{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":42352,"rows_kept":42352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451740095,205.06,77390.66,0.0,0.48415,4e-05,20.09916]
[1776451741212,205.06,77363.51,0.0,0.4831,4e-05,20.08994]
[1776451743226,28.02,77360.24,0.0,0.21418,0.00021,14.69421]
[1776451748262,28.02,77353.63,0.0,0.2128,0.00021,14.63763]
[1776451750276,28.02,77342.53,0.0,0.21052,0.0002,14.54353]
[1776451755310,28.02,77343.64,0.0,0.21074,0.0002,14.55252]
[1776451760347,28.02,77347.98,0.0,0.21163,0.00021,14.58919]
[1776451765380,28.02,77338.83,0.0,0.20975,0.0002,14.51138]
[1776451770415,28.02,77335.49,0.0,0.20906,0.0002,14.48259]
[1776451776706,28.01,77332.65,0.0,0.2084,0.0002,14.45215]
[1776451782501,28.01,77318.73,0.0,0.20555,0.0002,14.33228]
[1776451787538,28.01,77315.33,0.0,0.20484,0.0002,14.30201]
[1776451788544,28.01,77299.39,0.0,0.20164,0.0002,14.16536]
[1776451790559,28.01,77285.13,0.0,0.1988,0.0002,14.04277]
[1776451793580,28.01,77274.78,0.0,0.19676,0.0002,13.95352]
[1776451798615,28.0,77277.11,0.0,0.19722,0.0002,13.97344]
[1776451803650,28.01,77283.3,0.0,0.19844,0.0002,14.02698]
[1776451808685,28.01,77279.82,0.0,0.19776,0.0002,13.99719]
[1776451813721,28.01,77286.03,0.0,0.19899,0.0002,14.05089]
[1776451818756,28.01,77293.81,0.0,0.20053,0.0002,14.11754]
[1776451823790,28.0,77296.54,0.0,0.20106,0.0002,14.14061]
[1776451828826,28.0,77293.76,0.0,0.2005,0.0002,14.11627]
[1776451833863,28.0,77296.43,0.0,0.20097,0.0002,14.13324]
[1776451834395,28.0,77296.43,0.0,0.20097,0.0002,14.13324]
[1776451834870,28.0,77296.1,0.0,0.2009,0.0002,14.13029]
[1776451839905,28.0,77295.2,0.0,0.2007,0.0002,14.12194]
[1776451844940,28.0,77294.96,0.0,0.20065,0.0002,14.11946]
[1776451849975,28.0,77295.41,0.0,0.20073,0.0002,14.12294]
[1776451855010,28.0,77295.96,0.0,0.20082,0.0002,14.1272]
[1776451858033,28.0,77304.74,0.0,0.20258,0.0002,14.20252]
[1776451861055,28.0,77292.92,0.0,0.20022,0.0002,14.10089]
[1776451863070,28.0,77282.43,0.0,0.19813,0.0002,14.01051]
[1776451864074,28.0,77274.68,0.0,0.19661,0.0002,13.94368]
[1776451866089,28.0,77262.55,0.0,0.19423,0.0002,13.83875]
[1776451868220,28.0,77264.5,0.0,0.19461,0.0002,13.85567]
[1776451869109,28.0,77265.39,0.0,0.19478,0.0002,13.86316]
[1776451871449,27.99,77261.21,0.0,0.19396,0.0002,13.82681]
[1776451871475,27.99,77261.21,0.0,0.19396,0.0002,13.82681]
[1776451871505,27.99,77261.21,0.0,0.19396,0.0002,13.82681]
[1776451871538,27.99,77261.21,0.0,0.19396,0.0002,13.82681]
[1776451871629,27.99,77261.21,0.0,0.19396,0.0002,13.82681]
[1776451872132,27.99,77260.15,0.0,0.19372,0.00019,13.81623]
[1776451877171,27.98,77264.16,0.0,0.19441,0.0002,13.84683]
[1776451882200,27.98,77268.06,0.0,0.19516,0.0002,13.87997]
[1776451885222,27.97,77257.32,0.0,0.19302,0.00019,13.78516]
[1776451888928,27.97,77260.42,0.0,0.19358,0.0002,13.81038]
[1776451889004,27.97,77260.42,0.0,0.19358,0.0002,13.81038]
[1776451889014,27.97,77258.48,0.0,0.1932,0.00019,13.79339]
[1776451890272,27.97,77250.78,0.0,0.1917,0.00019,13.72636]
[1776451891263,27.97,77241.21,0.0,0.18979,0.00019,13.63771]
[1776451893341,27.97,77233.96,0.0,0.1884,0.00019,13.57466]
[1776451895550,27.97,77234.51,0.0,0.18851,0.00019,13.5795]
[1776451895747,27.97,77234.51,0.0,0.18851,0.00019,13.5795]
[1776451895850,27.97,77232.62,0.0,0.18814,0.00019,13.56298]
[1776451897040,27.97,77232.62,0.0,0.18814,0.00019,13.56298]
[1776451897080,27.97,77232.62,0.0,0.18814,0.00019,13.56298]
[1776451897140,27.97,77233.22,0.0,0.18825,0.00019,13.5681]
[1776451897345,27.97,77233.22,0.0,0.18825,0.00019,13.5681]
[1776451898210,27.97,77232.46,0.0,0.18811,0.00019,13.56137]
[1776451899117,27.97,77232.46,0.0,0.18811,0.00019,13.56137]
[1776451899235,27.97,77232.46,0.0,0.1881,0.00019,13.56126]
[1776451899950,27.97,77232.46,0.0,0.1881,0.00019,13.56126]
[1776451900051,27.96,77215.4,0.0,0.1848,0.00019,13.41031]
[1776451903549,27.95,77213.46,0.0,0.18433,0.00019,13.38877]
[1776451903579,27.95,77213.46,0.0,0.18433,0.00019,13.38877]
[1776451903749,27.95,77213.46,0.0,0.18433,0.00019,13.38877]
[1776451903987,27.95,77213.46,0.0,0.18433,0.00019,13.38877]
[1776451904057,27.95,77202.05,0.0,0.18214,0.00019,13.28756]
[1776451905435,27.95,77202.05,0.0,0.18214,0.00019,13.28756]
[1776451905522,27.95,77202.05,0.0,0.18214,0.00019,13.28756]
[1776451905591,27.95,77190.68,0.0,0.18001,0.00019,13.18804]
[1776451906715,27.95,77190.68,0.0,0.18001,0.00019,13.18804]
[1776451906752,27.95,77190.68,0.0,0.18001,0.00019,13.18804]
[1776451906765,27.95,77190.68,0.0,0.18001,0.00019,13.18804]
[1776451906795,27.95,77190.68,0.0,0.18001,0.00019,13.18804]
[1776451906896,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451907276,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451907299,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451907352,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451907540,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451907880,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451907950,27.95,77189.93,0.0,0.17988,0.00019,13.18157]
[1776451908113,27.95,77188.08,0.0,0.17953,0.00019,13.16548]
[1776451909466,27.95,77186.79,0.0,0.1793,0.00019,13.15426]
[1776451909538,27.95,77186.79,0.0,0.1793,0.00019,13.15426]
[1776451909567,27.95,77187.4,0.0,0.17941,0.00019,13.15948]
[1776451911364,27.95,77187.4,0.0,0.1794,0.00019,13.15934]
[1776451911459,27.94,77185.26,0.0,0.17898,0.00019,13.1394]
[1776451913427,27.94,77185.26,0.0,0.17898,0.00019,13.13928]
[1776451913436,27.94,77182.74,0.0,0.17848,0.00019,13.11605]
[1776451915475,27.94,77182.74,0.0,0.17846,0.00019,13.11507]
[1776451915554,27.94,77181.99,0.0,0.1783,0.00019,13.10765]
[1776451922217,27.93,77181.29,0.0,0.17811,0.00019,13.09873]
[1776451923196,27.93,77181.29,0.0,0.17809,0.00019,13.09745]
[1776451922489,27.92,77179.53,0.0,0.17775,0.00019,13.08133]
[1776451923256,27.92,77179.53,0.0,0.17775,0.00019,13.08133]
[1776451923603,27.92,77179.53,0.0,0.17775,0.00019,13.08133]
[1776451923639,27.92,77147.6,0.0,0.17188,0.00018,12.80018]
[1776451925511,27.92,77147.18,0.0,0.17179,0.00018,12.79617]
[1776451930544,27.92,77146.21,0.0,0.1716,0.00018,12.78659]
[1776451933566,27.9,77154.02,0.0,0.17286,0.00018,12.84812]
[1776451936796,27.9,77159.12,0.0,0.17373,0.00018,12.88999]
[1776451936863,27.9,77158.38,0.0,0.1736,0.00018,12.88362]
[1776451942305,27.9,77153.42,0.0,0.1727,0.00018,12.84038]
[1776451942821,27.9,77153.42,0.0,0.1727,0.00018,12.84038]
[1776451942876,27.9,77153.42,0.0,0.1727,0.00018,12.84038]
[1776451942878,27.9,77162.69,0.0,0.17444,0.00018,12.92375]
[1776451944044,27.9,77162.69,0.0,0.17444,0.00018,12.92375]
[1776451944132,27.9,77162.69,0.0,0.17444,0.00018,12.92375]
[1776451944234,27.9,77168.84,0.0,0.17559,0.00018,12.97907]
[1776451944875,27.9,77168.84,0.0,0.17559,0.00018,12.97907]
[1776451944956,27.9,77168.84,0.0,0.17559,0.00018,12.97907]
[1776451945035,27.91,77171.71,0.0,0.17614,0.00018,13.00506]
[1776451946068,27.91,77171.71,0.0,0.17614,0.00018,13.00506]
[1776451946220,27.91,77171.71,0.0,0.17614,0.00018,13.00506]
[1776451946244,27.91,77165.15,0.0,0.17493,0.00018,12.94735]
[1776451946330,27.91,77165.15,0.0,0.17493,0.00018,12.94735]
[1776451946449,27.91,77165.15,0.0,0.17493,0.00018,12.94735]
[1776451946707,27.91,77165.15,0.0,0.17493,0.00018,12.94732]
[1776451947409,27.91,77165.15,0.0,0.17493,0.00018,12.94732]
[1776451947465,27.91,77165.15,0.0,0.17493,0.00018,12.94732]
[1776451947488,27.91,77165.15,0.0,0.17493,0.00018,12.94732]
[1776451947574,27.91,77165.15,0.0,0.17493,0.00018,12.94732]
[1776451947735,27.91,77124.23,0.0,0.16751,0.00018,12.58669]
[1776451949225,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949454,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949462,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949536,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949573,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949618,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949642,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949791,27.91,77120.79,0.0,0.16689,0.00018,12.55636]
[1776451949889,27.91,77119.95,0.0,0.16674,0.00018,12.54895]
[1776451950936,27.91,77119.95,0.0,0.16674,0.00018,12.54895]
[1776451950963,27.91,77119.95,0.0,0.16674,0.00018,12.54895]
[1776451951037,27.91,77118.97,0.0,0.16653,0.00018,12.53563]
[1776451952072,27.91,77118.97,0.0,0.16653,0.00018,12.53563]
[1776451952121,27.91,77118.97,0.0,0.16653,0.00018,12.53563]
[1776451952126,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451953183,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451953197,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451953201,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451953244,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451954153,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451954195,27.91,77116.98,0.0,0.16618,0.00018,12.51838]
[1776451954254,27.91,77119.33,0.0,0.16662,0.00018,12.53981]
[1776451954317,27.91,77119.33,0.0,0.16662,0.00018,12.53981]
[1776451954347,27.91,77119.33,0.0,0.16662,0.00018,12.53981]
[1776451954713,27.91,77119.33,0.0,0.16662,0.00018,12.53981]
[1776451955494,27.91,77119.33,0.0,0.16662,0.00018,12.53981]
[1776451955538,27.91,77119.33,0.0,0.16662,0.00018,12.53981]
[1776451955721,27.91,77116.86,0.0,0.16618,0.00018,12.51807]
[1776451956627,27.91,77116.86,0.0,0.16618,0.00018,12.51807]
[1776451956684,27.91,77116.86,0.0,0.16618,0.00018,12.51807]
[1776451956732,27.91,77115.26,0.0,0.16589,0.00018,12.50404]
[1776451957741,27.91,77115.26,0.0,0.16589,0.00018,12.50404]
[1776451957770,27.91,77115.26,0.0,0.16589,0.00018,12.50404]
[1776451957839,27.91,77115.02,0.0,0.16585,0.00018,12.50209]
[1776451958308,27.91,77115.02,0.0,0.16585,0.00018,12.50209]
[1776451958393,27.91,77115.02,0.0,0.16585,0.00018,12.50209]
[1776451958854,27.91,77115.02,0.0,0.16585,0.00018,12.50209]
[1776451958964,27.91,77115.02,0.0,0.16585,0.00018,12.50209]
[1776451959065,27.91,77119.32,0.0,0.16662,0.00018,12.54013]
[1776451960207,27.91,77119.32,0.0,0.16662,0.00018,12.54013]
[1776451960255,27.91,77119.32,0.0,0.16662,0.00018,12.54013]
[1776451960253,27.91,77121.71,0.0,0.16705,0.00018,12.56127]
[1776451960335,27.91,77121.71,0.0,0.16705,0.00018,12.56127]
[1776451960401,27.91,77121.71,0.0,0.16705,0.00018,12.56127]
[1776451961269,27.91,77128.64,0.0,0.1683,0.00018,12.62262]
[1776451961709,27.91,77128.64,0.0,0.1683,0.00018,12.62262]
[1776451961764,27.91,77128.64,0.0,0.1683,0.00018,12.62262]
[1776451962015,27.91,77128.64,0.0,0.1683,0.00018,12.62262]
[1776451962018,27.91,77136.79,0.0,0.16976,0.00018,12.69443]
[1776451962356,27.91,77136.79,0.0,0.16976,0.00018,12.69443]
[1776451962446,27.91,77136.79,0.0,0.16976,0.00018,12.69443]
[1776451962506,27.91,77136.79,0.0,0.16976,0.00018,12.69443]
[1776451962949,27.91,77136.79,0.0,0.16976,0.00018,12.69443]
[1776451963009,27.91,77136.79,0.0,0.16976,0.00018,12.69443]
[1776451963081,27.91,77142.55,0.0,0.17077,0.00018,12.74373]
[1776451964124,27.91,77142.55,0.0,0.17077,0.00018,12.74373]
[1776451964155,27.91,77142.55,0.0,0.17077,0.00018,12.74373]
[1776451964201,27.91,77142.55,0.0,0.17077,0.00018,12.74373]
[1776451964226,27.91,77145.34,0.0,0.17128,0.00018,12.76835]
[1776451969822,27.91,77147.2,0.0,0.17161,0.00018,12.78455]
[1776451971889,27.91,77147.2,0.0,0.17161,0.00018,12.78455]
[1776451972196,27.91,77162.7,0.0,0.17445,0.00018,12.92144]
[1776451972457,27.91,77162.7,0.0,0.17445,0.00018,12.92144]
[1776451974150,27.91,77162.7,0.0,0.17445,0.00018,12.92151]
[1776451974165,27.91,77172.57,0.0,0.17627,0.00018,13.00834]
[1776451976078,27.91,77175.19,0.0,0.17675,0.00019,13.03134]
[1776451976290,27.91,77184.62,0.0,0.1785,0.00019,13.11416]
[1776451976297,27.91,77184.62,0.0,0.1785,0.00019,13.11416]
[1776451976404,27.91,77184.62,0.0,0.1785,0.00019,13.11416]
[1776451976406,27.91,77184.62,0.0,0.1785,0.00019,13.11416]
[1776451976873,27.91,77184.62,0.0,0.1785,0.00019,13.11416]
[1776451978128,27.91,77202.7,0.0,0.18189,0.00019,13.27286]
[1776451982913,27.91,77209.26,0.0,0.18311,0.00019,13.32958]
[1776451983920,27.91,77202.22,0.0,0.18178,0.00019,13.26779]
[1776451984705,27.91,77202.22,0.0,0.18178,0.00019,13.26779]
[1776451984717,27.91,77202.22,0.0,0.18178,0.00019,13.26779]
[1776451984746,27.91,77202.22,0.0,0.18178,0.00019,13.26779]
[1776451985245,27.91,77202.22,0.0,0.18178,0.00019,13.26779]
[1776451985268,27.91,77194.14,0.0,0.18026,0.00019,13.19689]
[1776451986189,27.91,77194.14,0.0,0.18026,0.00019,13.19689]
[1776451986281,27.91,77194.14,0.0,0.18026,0.00019,13.19689]
[1776451986284,27.91,77181.6,0.0,0.17792,0.00019,13.08676]
[1776451986334,27.91,77181.6,0.0,0.17792,0.00019,13.08676]
[1776451986943,27.91,77181.6,0.0,0.17791,0.00019,13.08648]
[1776451987432,27.91,77181.6,0.0,0.17791,0.00019,13.08648]
[1776451988217,27.91,77169.16,0.0,0.17561,0.00018,12.97694]
[1776451990292,27.91,77169.16,0.0,0.17561,0.00018,12.97705]
[1776451990301,27.91,77169.16,0.0,0.17561,0.00018,12.97705]
[1776451990365,27.91,77172.05,0.0,0.17614,0.00018,13.00255]
[1776451990501,27.91,77172.05,0.0,0.17614,0.00018,13.00255]
[1776451990547,27.91,77172.05,0.0,0.17614,0.00018,13.00255]
[1776451990832,27.91,77172.05,0.0,0.17614,0.00018,13.00255]
[1776451990970,27.91,77173.4,0.0,0.1764,0.00018,13.01449]
[1776451991508,27.91,77173.4,0.0,0.1764,0.00018,13.01449]
[1776451991567,27.91,77173.4,0.0,0.1764,0.00018,13.01449]
[1776451991782,27.91,77173.4,0.0,0.1764,0.00018,13.01449]
[1776451991860,27.91,77173.4,0.0,0.1764,0.00018,13.01449]
[1776451991979,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451992831,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451992841,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451992889,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451993010,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451993021,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451993077,27.91,77170.78,0.0,0.17591,0.00018,12.99154]
[1776451993096,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994028,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994038,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994042,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994068,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994103,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994301,27.91,77166.26,0.0,0.17508,0.00018,12.95163]
[1776451994169,27.91,77170.63,0.0,0.17589,0.00018,12.99022]
[1776451995204,27.91,77170.63,0.0,0.17589,0.00018,12.99022]
[1776451995289,27.91,77170.63,0.0,0.17589,0.00018,12.99022]
[1776451995233,27.91,77173.44,0.0,0.17641,0.00018,13.01503]
[1776451995983,27.91,77173.44,0.0,0.17641,0.00018,13.01503]
[1776451996013,27.91,77177.71,0.0,0.1772,0.00019,13.05264]
[1776451997079,27.91,77177.71,0.0,0.1772,0.00019,13.05264]
[1776451997186,27.91,77177.71,0.0,0.1772,0.00019,13.05264]
[1776451997191,27.91,77177.71,0.0,0.1772,0.00019,13.05264]
[1776451997277,27.91,77177.71,0.0,0.1772,0.00019,13.05264]
[1776451997301,27.91,77177.71,0.0,0.1772,0.00019,13.05264]
[1776451997210,27.91,77177.18,0.0,0.1771,0.00019,13.048]
[1776451997395,27.91,77177.18,0.0,0.1771,0.00019,13.048]
[1776451998287,27.91,77186.42,0.0,0.17882,0.00019,13.12922]
[1776452001463,27.91,77193.38,0.0,0.18012,0.00019,13.19029]
[1776452001513,27.91,77193.38,0.0,0.18012,0.00019,13.19029]
[1776452002054,27.91,77193.38,0.0,0.18012,0.00019,13.19031]
[1776452003256,27.91,77193.38,0.0,0.18012,0.00019,13.19031]
[1776452003354,27.91,77191.66,0.0,0.17979,0.00019,13.17502]
[1776452004062,27.91,77188.79,0.0,0.17925,0.00019,13.14967]
[1776452004930,27.91,77188.79,0.0,0.17925,0.00019,13.14967]
[1776452004965,27.91,77188.79,0.0,0.17925,0.00019,13.14967]
[1776452005246,27.91,77188.79,0.0,0.17925,0.00019,13.14967]
[1776452005310,27.91,77189.18,0.0,0.17932,0.00019,13.15294]
[1776452008447,27.9,77182.81,0.0,0.17813,0.00019,13.0966]
[1776452009228,27.9,77181.53,0.0,0.17789,0.00019,13.08527]
[1776452011237,27.9,77173.64,0.0,0.17637,0.00018,13.01026]
[1776452011358,27.9,77173.64,0.0,0.17637,0.00018,13.01026]
[1776452012119,27.9,77173.64,0.0,0.17637,0.00018,13.01027]
[1776452017154,27.9,77174.07,0.0,0.17645,0.00018,13.01416]
[1776452020710,27.9,77174.29,0.0,0.17649,0.00018,13.01613]
[1776452020807,27.9,77174.29,0.0,0.17649,0.00018,13.01613]
[1776452020842,27.9,77174.29,0.0,0.17649,0.00018,13.01613]
[1776452021049,27.9,77174.29,0.0,0.17649,0.00018,13.01613]
[1776452021125,27.9,77174.29,0.0,0.17649,0.00018,13.01613]
[1776452021224,27.9,77174.29,0.0,0.17649,0.00018,13.01588]
[1776452023197,27.9,77184.11,0.0,0.1783,0.00019,13.10206]
[1776452025201,27.9,77180.72,0.0,0.17767,0.00019,13.0722]
[1776452025216,27.9,77180.72,0.0,0.17767,0.00019,13.0722]
[1776452025285,27.9,77180.72,0.0,0.17767,0.00019,13.0722]
[1776452025316,27.9,77180.72,0.0,0.17767,0.00019,13.0722]
[1776452025281,27.9,77179.4,0.0,0.17743,0.00019,13.06055]
[1776452027666,27.9,77180.99,0.0,0.17772,0.00019,13.07441]
[1776452027752,27.9,77180.99,0.0,0.17772,0.00019,13.07441]
[1776452028232,27.9,77182.11,0.0,0.17792,0.00019,13.08418]
[1776452031252,27.9,77189.89,0.0,0.17937,0.00019,13.15219]
[1776452031502,27.9,77189.89,0.0,0.17937,0.00019,13.15219]
[1776452031742,27.9,77189.89,0.0,0.17937,0.00019,13.15219]
[1776452031843,27.9,77190.02,0.0,0.17939,0.00019,13.15333]
[1776452037298,27.9,77192.69,0.0,0.17987,0.00019,13.17567]
[1776452041593,27.9,77195.55,0.0,0.18038,0.00019,13.19989]
[1776452041722,27.9,77195.55,0.0,0.18038,0.00019,13.19989]
[1776452041873,27.9,77195.55,0.0,0.18038,0.00019,13.19989]
[1776452041966,27.9,77195.55,0.0,0.18038,0.00019,13.19989]
[1776452041981,27.9,77195.55,0.0,0.18038,0.00019,13.19989]
[1776452042331,27.9,77198.13,0.0,0.18086,0.00019,13.22227]
[1776452043337,27.9,77205.74,0.0,0.18229,0.00019,13.28892]
[1776452044053,27.9,77205.74,0.0,0.18229,0.00019,13.28892]
[1776452044078,27.9,77205.74,0.0,0.18229,0.00019,13.28892]
[1776452044345,27.9,77208.74,0.0,0.18285,0.00019,13.31508]
[1776452046171,27.9,77208.56,0.0,0.18282,0.00019,13.31337]
[1776452046257,27.9,77208.56,0.0,0.18282,0.00019,13.31337]
[1776452046358,27.9,77208.64,0.0,0.18283,0.00019,13.31393]
[1776452050184,27.89,77207.48,0.0,0.1826,0.00019,13.30348]
[1776452050275,27.89,77207.48,0.0,0.1826,0.00019,13.30348]
[1776452050318,27.89,77206.57,0.0,0.18243,0.00019,13.29527]
[1776452050800,27.89,77206.57,0.0,0.18243,0.00019,13.29527]
[1776452050896,27.89,77205.94,0.0,0.18231,0.00019,13.28975]
[1776452054415,27.89,77196.64,0.0,0.18054,0.00019,13.20722]
[1776452059450,27.89,77198.86,0.0,0.18093,0.00019,13.22555]
[1776452064485,27.89,77197.99,0.0,0.18074,0.00019,13.21671]
[1776452066796,27.89,77197.69,0.0,0.18068,0.00019,13.21384]
[1776452066939,27.89,77197.69,0.0,0.18068,0.00019,13.21384]
[1776452067350,27.89,77197.69,0.0,0.18068,0.00019,13.21384]
[1776452067422,27.88,77197.72,0.0,0.18067,0.00019,13.21362]
[1776452068339,27.88,77197.72,0.0,0.18067,0.00019,13.21362]
[1776452067521,27.88,77192.63,0.0,0.17972,0.00019,13.16891]
[1776452070458,27.88,77186.71,0.0,0.1786,0.00019,13.11607]
[1776452070808,27.88,77186.71,0.0,0.1786,0.00019,13.11607]
[1776452071263,27.88,77186.71,0.0,0.1786,0.00019,13.11607]
[1776452071322,27.88,77186.71,0.0,0.1786,0.00019,13.11607]
[1776452071388,27.88,77186.71,0.0,0.1786,0.00019,13.11607]
[1776452071381,27.88,77172.6,0.0,0.17592,0.00018,12.98608]
[1776452071661,27.88,77172.6,0.0,0.17592,0.00018,12.98608]
[1776452071700,27.88,77177.18,0.0,0.17676,0.00019,13.0264]
[1776452072913,27.88,77177.18,0.0,0.17676,0.00019,13.0264]
[1776452073599,27.88,77182.76,0.0,0.17779,0.00019,13.07504]
[1776452074071,27.88,77182.76,0.0,0.17779,0.00019,13.07504]
[1776452074098,27.88,77177.65,0.0,0.17683,0.00019,13.02977]
[1776452074671,27.88,77177.65,0.0,0.17683,0.00019,13.02977]
[1776452074766,27.88,77177.65,0.0,0.17683,0.00019,13.02977]
[1776452074777,27.88,77182.32,0.0,0.1777,0.00019,13.07061]
[1776452075424,27.88,77182.32,0.0,0.1777,0.00019,13.07061]
[1776452075435,27.88,77182.32,0.0,0.1777,0.00019,13.07061]
[1776452075486,27.88,77182.32,0.0,0.1777,0.00019,13.07061]
[1776452075569,27.88,77182.32,0.0,0.17769,0.00019,13.07056]
[1776452076642,27.88,77182.32,0.0,0.17769,0.00019,13.07056]
[1776452076683,27.88,77182.32,0.0,0.17769,0.00019,13.07056]
[1776452076785,27.88,77193.27,0.0,0.17973,0.00019,13.16673]
[1776452077881,27.88,77193.27,0.0,0.17973,0.00019,13.16673]
[1776452077931,27.88,77193.27,0.0,0.17973,0.00019,13.16673]
[1776452077941,27.88,77193.33,0.0,0.17974,0.00019,13.16708]
[1776452079078,27.88,77193.33,0.0,0.17974,0.00019,13.16708]
[1776452079116,27.88,77193.33,0.0,0.17974,0.00019,13.16708]
[1776452079140,27.88,77193.17,0.0,0.17971,0.00019,13.16549]
[1776452080191,27.88,77193.17,0.0,0.17971,0.00019,13.16549]
[1776452080230,27.88,77193.17,0.0,0.17971,0.00019,13.16549]
[1776452080236,27.88,77193.17,0.0,0.17971,0.00019,13.16549]
[1776452080320,27.88,77193.17,0.0,0.17971,0.00019,13.16549]
[1776452080395,27.88,77192.52,0.0,0.17958,0.00019,13.1596]
[1776452080886,27.88,77192.52,0.0,0.17958,0.00019,13.1596]
[1776452080949,27.88,77192.52,0.0,0.17958,0.00019,13.1596]
[1776452081357,27.88,77192.52,0.0,0.17958,0.00019,13.1596]
[1776452080984,27.88,77197.09,0.0,0.18043,0.00019,13.19957]
[1776452081433,27.88,77197.09,0.0,0.18043,0.00019,13.19957]
[1776452081612,27.88,77197.09,0.0,0.18043,0.00019,13.19934]
[1776452082858,27.88,77197.09,0.0,0.18043,0.00019,13.19934]
[1776452082920,27.88,77197.09,0.0,0.18043,0.00019,13.19934]
[1776452083385,27.88,77204.93,0.0,0.1819,0.00019,13.26785]
[1776452084328,27.88,77204.93,0.0,0.1819,0.00019,13.26785]
[1776452084336,27.88,77204.93,0.0,0.1819,0.00019,13.26785]
[1776452084393,27.88,77204.93,0.0,0.1819,0.00019,13.26785]
[1776452084332,27.87,77209.33,0.0,0.18273,0.00019,13.30632]
[1776452085015,27.87,77209.33,0.0,0.18273,0.00019,13.30632]
[1776452085093,27.87,77209.33,0.0,0.18273,0.00019,13.30632]
[1776452085194,27.87,77209.33,0.0,0.18273,0.00019,13.30632]
[1776452085252,27.87,77210.09,0.0,0.18287,0.00019,13.31299]
[1776452089128,27.87,77201.15,0.0,0.18117,0.00019,13.23375]
[1776452091195,27.87,77201.15,0.0,0.18117,0.00019,13.23375]
[1776452091223,27.87,77201.15,0.0,0.18117,0.00019,13.23375]
[1776452096716,27.87,77203.08,0.0,0.18148,0.00019,13.24862]
[1776452098834,27.87,77202.99,0.0,0.18146,0.00019,13.24746]
[1776452098938,27.87,77203.29,0.0,0.18151,0.00019,13.25001]
[1776452100596,27.87,77203.29,0.0,0.18151,0.00019,13.25001]
[1776452100658,27.87,77203.29,0.0,0.18151,0.00019,13.25001]
[1776452100821,27.87,77203.29,0.0,0.18151,0.00019,13.25001]
[1776452100913,27.87,77198.02,0.0,0.18052,0.00019,13.20364]
[1776452101870,27.86,77187.52,0.0,0.17854,0.00019,13.11073]
[1776452103766,27.86,77177.2,0.0,0.17661,0.00019,13.01909]
[1776452105604,27.86,77174.02,0.0,0.17601,0.00018,12.99086]
[1776452106787,27.86,77182.47,0.0,0.17757,0.00019,13.06492]
[1776452109082,27.86,77173.66,0.0,0.17592,0.00018,12.98663]
[1776452109471,27.86,77173.66,0.0,0.17592,0.00018,12.98663]
[1776452109506,27.86,77173.66,0.0,0.17592,0.00018,12.98663]
[1776452110311,27.86,77174.04,0.0,0.17599,0.00018,12.98998]
[1776452111477,27.86,77174.04,0.0,0.17599,0.00018,12.98998]
[1776452111828,27.86,77174.06,0.0,0.17599,0.00018,12.98998]
[1776452115128,27.86,77170.94,0.0,0.17541,0.00018,12.96196]
[1776452115144,27.86,77152.8,0.0,0.17207,0.00018,12.80181]
[1776452115666,27.86,77152.8,0.0,0.17207,0.00018,12.80181]
[1776452115877,27.86,77152.8,0.0,0.17207,0.00018,12.80181]
[1776452115938,27.86,77139.33,0.0,0.16963,0.00018,12.68288]
[1776452116868,27.86,77139.33,0.0,0.16962,0.00018,12.68263]
[1776452118266,27.86,77139.33,0.0,0.16962,0.00018,12.68263]
[1776452118270,27.86,77139.33,0.0,0.16962,0.00018,12.68263]
[1776452118303,27.86,77139.33,0.0,0.16962,0.00018,12.68263]
[1776452118365,27.86,77128.23,0.0,0.16762,0.00018,12.58418]
[1776452119524,27.86,77128.17,0.0,0.16761,0.00018,12.58365]
[1776452119535,27.86,77128.17,0.0,0.16761,0.00018,12.58365]
[1776452119576,27.86,77128.17,0.0,0.16761,0.00018,12.58365]
[1776452119886,27.86,77128.17,0.0,0.1676,0.00018,12.58336]
[1776452120805,27.86,77128.17,0.0,0.1676,0.00018,12.58336]
[1776452120850,27.86,77128.17,0.0,0.1676,0.00018,12.58336]
[1776452120906,27.86,77125.6,0.0,0.16714,0.00018,12.56065]
[1776452121785,27.86,77125.6,0.0,0.16714,0.00018,12.56065]
[1776452121855,27.86,77125.6,0.0,0.16714,0.00018,12.56065]
[1776452121981,27.86,77125.6,0.0,0.16714,0.00018,12.56065]
[1776452122062,27.86,77125.6,0.0,0.16714,0.00018,12.56065]
[1776452122083,27.86,77125.06,0.0,0.16704,0.00018,12.55561]
[1776452123241,27.86,77125.06,0.0,0.16704,0.00018,12.55561]
[1776452123255,27.86,77125.06,0.0,0.16704,0.00018,12.55561]
[1776452123445,27.85,77125.27,0.0,0.16706,0.00018,12.55692]
[1776452124564,27.85,77125.27,0.0,0.16706,0.00018,12.55692]
[1776452124981,27.85,77125.27,0.0,0.16706,0.00018,12.55692]
[1776452125064,27.85,77125.27,0.0,0.16706,0.00018,12.55692]
[1776452125164,27.85,77126.34,0.0,0.16721,0.00018,12.56401]
[1776452129228,27.83,77116.47,0.0,0.16531,0.00018,12.47017]
[1776452129620,27.83,77116.47,0.0,0.16531,0.00018,12.47017]
[1776452129667,27.83,77116.47,0.0,0.16531,0.00018,12.47017]
[1776452129921,27.83,77116.47,0.0,0.16531,0.00018,12.47017]
[1776452130637,27.83,77113.04,0.0,0.16467,0.00018,12.43822]
[1776452131971,27.83,77106.69,0.0,0.16345,0.00018,12.37476]
[1776452132691,27.83,77106.69,0.0,0.16345,0.00018,12.37476]
[1776452132704,27.83,77106.69,0.0,0.16345,0.00018,12.37476]
[1776452132746,27.83,77106.69,0.0,0.16345,0.00018,12.37476]
[1776452132978,27.82,77104.77,0.0,0.16311,0.00018,12.35753]
[1776452135983,27.82,77104.08,0.0,0.16298,0.00018,12.35106]
[1776452136083,27.82,77104.37,0.0,0.16303,0.00018,12.3534]
[1776452142041,27.79,77103.93,0.0,0.16262,0.00018,12.33346]
[1776452142597,27.79,77103.93,0.0,0.16262,0.00018,12.33346]
[1776452143200,27.79,77103.93,0.0,0.16262,0.00018,12.33346]
[1776452143300,27.78,77112.81,0.0,0.16414,0.00018,12.40964]
[1776452149368,27.76,77108.81,0.0,0.16329,0.00018,12.36704]
[1776452155132,27.76,77110.76,0.0,0.1636,0.00018,12.38244]
[1776452158247,27.76,77109.42,0.0,0.16334,0.00018,12.3699]
[1776452158303,27.76,77109.42,0.0,0.16334,0.00018,12.3699]
[1776452159444,27.76,77123.84,0.0,0.1659,0.00018,12.49708]
[1776452160511,27.76,77123.84,0.0,0.1659,0.00018,12.49708]
[1776452161206,27.76,77123.84,0.0,0.1659,0.00018,12.49708]
[1776452161270,27.76,77123.84,0.0,0.1659,0.00018,12.49708]
[1776452161282,27.76,77129.18,0.0,0.16685,0.00018,12.54451]
[1776452161890,27.76,77129.18,0.0,0.16685,0.00018,12.54451]
[1776452162180,27.76,77129.18,0.0,0.16685,0.00018,12.54456]
[1776452162731,27.76,77129.18,0.0,0.16685,0.00018,12.54456]
[1776452162827,27.76,77129.18,0.0,0.16685,0.00018,12.54456]
[1776452163004,27.76,77129.18,0.0,0.16685,0.00018,12.54456]
[1776452163096,27.76,77129.18,0.0,0.16685,0.00018,12.54456]
[1776452163188,27.76,77143.7,0.0,0.16947,0.00018,12.67331]
[1776452164195,27.76,77155.92,0.0,0.17171,0.00018,12.78194]
[1776452166083,27.76,77160.37,0.0,0.17253,0.00018,12.82154]
[1776452166090,27.76,77160.37,0.0,0.17253,0.00018,12.82154]
[1776452166092,27.76,77160.37,0.0,0.17253,0.00018,12.82154]
[1776452166146,27.76,77160.37,0.0,0.17253,0.00018,12.82154]
[1776452166249,27.76,77160.37,0.0,0.17253,0.00018,12.82154]
[1776452166268,27.76,77160.37,0.0,0.17253,0.00018,12.82154]
[1776452166351,27.76,77165.99,0.0,0.17356,0.00018,12.87121]
[1776452167257,27.76,77165.99,0.0,0.17356,0.00018,12.87121]
[1776452167284,27.76,77165.99,0.0,0.17356,0.00018,12.87121]
[1776452167358,27.76,77166.47,0.0,0.17364,0.00018,12.87533]
[1776452167572,27.76,77166.47,0.0,0.17364,0.00018,12.87533]
[1776452167615,27.76,77166.47,0.0,0.17364,0.00018,12.87533]
[1776452168454,27.76,77166.47,0.0,0.17364,0.00018,12.87533]
[1776452168467,27.76,77166.47,0.0,0.17364,0.00018,12.87533]
[1776452168223,27.76,77166.47,0.0,0.17364,0.00018,12.87519]
[1776452168853,27.76,77166.47,0.0,0.17364,0.00018,12.87519]
[1776452168908,27.76,77166.47,0.0,0.17364,0.00018,12.87519]
[1776452169511,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452169757,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452169838,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452170198,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452170209,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452170211,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452170236,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452170261,27.76,77173.37,0.0,0.17491,0.00018,12.93597]
[1776452170362,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452170713,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452170718,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452170778,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452170853,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452170899,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452171332,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452171350,27.76,77180.63,0.0,0.17625,0.00019,13.00019]
[1776452171353,27.76,77180.52,0.0,0.17623,0.00019,12.99902]
[1776452171982,27.76,77180.52,0.0,0.17623,0.00019,12.99902]
[1776452172069,27.76,77180.52,0.0,0.17623,0.00019,12.99902]
[1776452172251,27.76,77180.52,0.0,0.17622,0.00019,12.99876]
[1776452172702,27.76,77180.52,0.0,0.17622,0.00019,12.99876]
[1776452172712,27.76,77180.52,0.0,0.17622,0.00019,12.99876]
[1776452172754,27.76,77180.52,0.0,0.17622,0.00019,12.99876]
[1776452172959,27.76,77180.52,0.0,0.17622,0.00019,12.99876]
[1776452173401,27.76,77182.1,0.0,0.17651,0.00019,13.01248]
[1776452174715,27.75,77182.1,0.0,0.1765,0.00019,13.01223]
[1776452175400,27.75,77183.49,0.0,0.17676,0.00019,13.02427]
[1776452180407,27.75,77182.81,0.0,0.17661,0.00019,13.01728]
[1776452181459,27.75,77184.68,0.0,0.17695,0.00019,13.03358]
[1776452181517,27.75,77190.38,0.0,0.17801,0.00019,13.08375]
[1776452186579,27.75,77192.35,0.0,0.17835,0.00019,13.09975]
[1776452191385,27.74,77189.67,0.0,0.17783,0.00019,13.07509]
[1776452191469,27.74,77189.67,0.0,0.17783,0.00019,13.07509]
[1776452191417,27.74,77191.65,0.0,0.17814,0.00019,13.0869]
[1776452193210,27.74,77191.65,0.0,0.17813,0.00019,13.08668]
[1776452194099,27.74,77193.48,0.0,0.17847,0.00019,13.10261]
[1776452194102,27.74,77193.48,0.0,0.17847,0.00019,13.10261]
[1776452194206,27.74,77193.48,0.0,0.17847,0.00019,13.10261]
[1776452194408,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452194959,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452195061,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452195222,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452195398,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452195417,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452195517,27.74,77189.05,0.0,0.17764,0.00019,13.0632]
[1776452195477,27.74,77155.83,0.0,0.17149,0.00018,12.76889]
[1776452196670,27.74,77155.83,0.0,0.17149,0.00018,12.76883]
[1776452196733,27.74,77155.83,0.0,0.17149,0.00018,12.76883]
[1776452197431,27.74,77148.64,0.0,0.17018,0.00018,12.70524]
[1776452198316,27.74,77148.64,0.0,0.17018,0.00018,12.70524]
[1776452198351,27.74,77148.64,0.0,0.17018,0.00018,12.70524]
[1776452198453,27.74,77151.71,0.0,0.17074,0.00018,12.73216]
[1776452201310,27.74,77154.97,0.0,0.17132,0.00018,12.76045]
[1776452201360,27.74,77154.97,0.0,0.17132,0.00018,12.76045]
[1776452201462,27.74,77163.27,0.0,0.17284,0.00018,12.8339]
[1776452203368,27.74,77163.27,0.0,0.17283,0.00018,12.83374]
[1776452203473,27.74,77163.05,0.0,0.17279,0.00018,12.83159]
[1776452205321,27.74,77159.02,0.0,0.17205,0.00018,12.79569]
[1776452205374,27.74,77159.02,0.0,0.17205,0.00018,12.79569]
[1776452208509,27.74,77150.36,0.0,0.17045,0.00018,12.71841]
[1776452211391,27.74,77148.27,0.0,0.17006,0.00018,12.69925]
[1776452211531,27.74,77145.46,0.0,0.16955,0.00018,12.67429]
[1776452211841,27.74,77145.46,0.0,0.16955,0.00018,12.67429]
[1776452213423,27.74,77144.0,0.0,0.16928,0.00018,12.66133]
[1776452213544,27.74,77143.14,0.0,0.16912,0.00018,12.65344]
[1776452214450,27.74,77143.14,0.0,0.16912,0.00018,12.65344]
[1776452214559,27.74,77144.03,0.0,0.16928,0.00018,12.66135]
[1776452215315,27.74,77144.03,0.0,0.16928,0.00018,12.66135]
[1776452215558,27.74,77143.41,0.0,0.16917,0.00018,12.65587]
[1776452216567,27.74,77152.45,0.0,0.17082,0.00018,12.73606]
[1776452217181,27.74,77152.45,0.0,0.17082,0.00018,12.73606]
[1776452217242,27.74,77152.45,0.0,0.17082,0.00018,12.73606]
[1776452217546,27.74,77152.45,0.0,0.17082,0.00018,12.73606]
[1776452217572,27.73,77161.49,0.0,0.17247,0.00018,12.81611]
[1776452218390,27.73,77161.49,0.0,0.17247,0.00018,12.81611]
[1776452218723,27.74,77164.93,0.0,0.1731,0.00018,12.84665]
[1776452219062,27.74,77164.93,0.0,0.1731,0.00018,12.84665]
[1776452219587,27.74,77164.09,0.0,0.17295,0.00018,12.83923]
[1776452224621,27.74,77161.65,0.0,0.1725,0.00018,12.81777]
[1776452229937,27.74,77157.39,0.0,0.17175,0.00018,12.78159]
[1776452236517,27.74,77151.94,0.0,0.17078,0.00018,12.73414]
[1776452237001,27.74,77148.76,0.0,0.1702,0.00018,12.70609]
[1776452237076,27.74,77148.76,0.0,0.1702,0.00018,12.70609]
[1776452237268,27.74,77158.96,0.0,0.17207,0.00018,12.7967]
[1776452239977,27.74,77163.83,0.0,0.17297,0.00018,12.84039]
[1776452240025,27.74,77163.83,0.0,0.17297,0.00018,12.84039]
[1776452240032,27.74,77168.11,0.0,0.17376,0.00018,12.87849]
[1776452241909,27.74,77168.11,0.0,0.17376,0.00018,12.87849]
[1776452241927,27.74,77168.11,0.0,0.17377,0.00018,12.87887]
[1776452247784,27.75,77173.05,0.0,0.1747,0.00018,12.92359]
[1776452252822,27.75,77173.0,0.0,0.17465,0.00018,12.91824]
[1776452256194,27.75,77173.94,0.0,0.17483,0.00019,12.92678]
[1776452256264,27.75,77173.94,0.0,0.17483,0.00019,12.92678]
[1776452256268,27.75,77173.94,0.0,0.17483,0.00019,12.92678]
[1776452256283,27.75,77166.4,0.0,0.17344,0.00018,12.86017]
[1776452258319,27.75,77166.4,0.0,0.17344,0.00018,12.86012]
[1776452258396,27.75,77166.4,0.0,0.17344,0.00018,12.86012]
[1776452258497,27.75,77159.01,0.0,0.17208,0.00018,12.79467]
[1776452260318,27.75,77159.01,0.0,0.17209,0.00018,12.7947]
[1776452260389,27.75,77159.01,0.0,0.17209,0.00018,12.7947]
[1776452260395,27.75,77158.42,0.0,0.17198,0.00018,12.78949]
[1776452262345,27.75,77158.42,0.0,0.17198,0.00018,12.78949]
[1776452262373,27.75,77158.85,0.0,0.17206,0.00018,12.79334]
[1776452268931,27.75,77160.51,0.0,0.17236,0.00018,12.80799]
[1776452273968,27.75,77156.79,0.0,0.17168,0.00018,12.77499]
[1776452278252,27.75,77147.99,0.0,0.17008,0.00018,12.69735]
[1776452284040,27.75,77149.44,0.0,0.17036,0.00018,12.71094]
[1776452287061,27.75,77162.14,0.0,0.17268,0.00018,12.82361]
[1776452292096,27.75,77162.5,0.0,0.17275,0.00018,12.82664]
[1776452297458,27.75,77162.25,0.0,0.1727,0.00018,12.82432]
[1776452297889,27.75,77165.68,0.0,0.17333,0.00018,12.85464]
[1776452297982,27.75,77165.68,0.0,0.17333,0.00018,12.85464]
[1776452298138,27.75,77165.68,0.0,0.17333,0.00018,12.85464]
[1776452298155,27.75,77175.41,0.0,0.17512,0.00019,12.9407]
[1776452298718,27.75,77175.41,0.0,0.17512,0.00019,12.9407]
[1776452298742,27.75,77175.41,0.0,0.17512,0.00019,12.9407]
[1776452299145,27.75,77175.41,0.0,0.17512,0.00019,12.94078]
[1776452304181,27.75,77182.15,0.0,0.17638,0.00019,13.00061]
[1776452307303,27.75,77183.51,0.0,0.17664,0.00019,13.01273]
[1776452307356,27.75,77183.51,0.0,0.17664,0.00019,13.01273]
[1776452307428,27.75,77184.16,0.0,0.17676,0.00019,13.01853]
[1776452309291,27.75,77184.16,0.0,0.17676,0.00019,13.01858]
[1776452309346,27.75,77184.16,0.0,0.17676,0.00019,13.01858]
[1776452309445,27.75,77184.58,0.0,0.17684,0.00019,13.02236]
[1776452310269,27.75,77184.58,0.0,0.17684,0.00019,13.02236]
[1776452311329,27.75,77184.69,0.0,0.17686,0.00019,13.0234]
[1776452311658,27.75,77184.9,0.0,0.17685,0.00019,13.01982]
[1776452312163,27.75,77184.9,0.0,0.17685,0.00019,13.01982]
[1776452313358,27.75,77184.33,0.0,0.17674,0.00019,13.01484]
[1776452313419,27.75,77183.81,0.0,0.17665,0.00019,13.01032]
[1776452314212,27.75,77183.81,0.0,0.17665,0.00019,13.01032]
[1776452314278,27.75,77183.05,0.0,0.17651,0.00019,13.00369]
[1776452315169,27.75,77183.05,0.0,0.17651,0.00019,13.00369]
[1776452315262,27.75,77183.84,0.0,0.17665,0.00019,13.01077]
[1776452320576,27.76,77184.98,0.0,0.17688,0.00019,13.02143]
[1776452326336,27.76,77179.42,0.0,0.17586,0.00019,12.97306]
[1776452327344,27.76,77172.17,0.0,0.17452,0.00018,12.90913]
[1776452332382,27.76,77167.67,0.0,0.17372,0.00018,12.87074]
[1776452334121,27.76,77167.38,0.0,0.17367,0.00018,12.86831]
[1776452334134,27.76,77167.38,0.0,0.17367,0.00018,12.86831]
[1776452334396,27.76,77167.38,0.0,0.17368,0.00018,12.86845]
[1776452336409,27.76,77159.19,0.0,0.17218,0.00018,12.79629]
[1776452337182,27.76,77159.19,0.0,0.17218,0.00018,12.79629]
[1776452337798,27.76,77158.29,0.0,0.17202,0.00018,12.78855]
[1776452338422,27.76,77158.62,0.0,0.17208,0.00018,12.79171]
[1776452343457,27.77,77163.85,0.0,0.17306,0.00018,12.839]
[1776452348493,27.77,77168.94,0.0,0.17401,0.00018,12.88434]
[1776452353513,27.77,77166.54,0.0,0.17357,0.00018,12.86317]
[1776452357555,27.77,77176.49,0.0,0.17541,0.00019,12.9512]
[1776452359444,27.77,77176.08,0.0,0.17533,0.00019,12.94748]
[1776452360161,27.77,77175.68,0.0,0.17525,0.00019,12.94385]
[1776452360665,27.77,77180.78,0.0,0.1762,0.00019,12.98884]
[1776452364271,27.77,77183.31,0.0,0.17667,0.00019,13.01123]
[1776452364296,27.77,77183.31,0.0,0.17667,0.00019,13.01123]
[1776452364380,27.77,77183.31,0.0,0.17667,0.00019,13.01123]
[1776452364405,27.77,77183.31,0.0,0.17667,0.00019,13.01123]
[1776452364503,27.77,77183.31,0.0,0.17667,0.00019,13.01123]
[1776452364612,27.77,77187.75,0.0,0.1775,0.00019,13.05053]
[1776452364804,27.77,77187.75,0.0,0.1775,0.00019,13.05053]
[1776452366331,27.77,77187.75,0.0,0.1775,0.00019,13.05059]
[1776452366417,27.77,77187.75,0.0,0.1775,0.00019,13.05059]
[1776452366618,27.77,77189.51,0.0,0.17783,0.00019,13.06615]
[1776452368321,27.77,77190.34,0.0,0.17798,0.00019,13.07347]
[1776452368330,27.77,77190.34,0.0,0.17798,0.00019,13.07347]
[1776452368373,27.77,77190.34,0.0,0.17798,0.00019,13.07347]
[1776452368632,27.77,77187.42,0.0,0.17743,0.00019,13.04765]
[1776452370289,27.77,77185.31,0.0,0.17704,0.00019,13.02901]
[1776452370647,27.77,77184.9,0.0,0.17697,0.00019,13.02542]
[1776452375681,27.77,77188.32,0.0,0.17755,0.00019,13.05019]
[1776452378703,27.77,77196.94,0.0,0.17916,0.00019,13.12624]
[1776452383741,27.77,77198.6,0.0,0.17946,0.00019,13.1404]
[1776452386587,27.77,77198.05,0.0,0.17936,0.00019,13.13539]
[1776452386761,27.76,77197.77,0.0,0.1793,0.00019,13.13285]
[1776452387457,27.76,77197.77,0.0,0.1793,0.00019,13.13285]
[1776452387518,27.76,77197.77,0.0,0.1793,0.00019,13.13285]
[1776452387772,27.76,77189.65,0.0,0.17778,0.00019,13.06107]
[1776452390375,27.76,77185.74,0.0,0.17705,0.00019,13.02655]
[1776452390718,27.76,77185.74,0.0,0.17705,0.00019,13.02655]
[1776452390789,27.76,77186.74,0.0,0.17724,0.00019,13.03543]
[1776452392721,27.76,77187.58,0.0,0.1774,0.00019,13.04291]
[1776452392746,27.76,77187.58,0.0,0.1774,0.00019,13.04291]
[1776452396815,27.77,77187.59,0.0,0.1774,0.00019,13.04303]
[1776452396829,27.77,77187.68,0.0,0.17742,0.00019,13.04393]
[1776452398851,27.77,77185.61,0.0,0.17703,0.00019,13.02574]
[1776452399324,27.77,77182.41,0.0,0.17644,0.00019,12.99756]
[1776452400396,27.77,77182.41,0.0,0.17644,0.00019,12.99756]
[1776452400899,27.77,77182.81,0.0,0.17652,0.00019,13.00124]
[1776452401807,27.77,77185.73,0.0,0.17706,0.00019,13.02718]
[1776452401995,27.77,77185.73,0.0,0.17706,0.00019,13.02718]
[1776452402002,27.77,77185.73,0.0,0.17706,0.00019,13.02718]
[1776452402056,27.77,77185.73,0.0,0.17706,0.00019,13.02718]
[1776452402083,27.77,77185.73,0.0,0.17706,0.00019,13.02718]
[1776452402181,27.77,77185.73,0.0,0.17706,0.00019,13.02718]
[1776452402258,27.77,77188.47,0.0,0.17758,0.00019,13.0515]
[1776452403882,27.77,77196.67,0.0,0.17911,0.00019,13.12397]
[1776452404988,27.77,77196.67,0.0,0.17911,0.00019,13.12397]
[1776452405076,27.77,77196.67,0.0,0.17911,0.00019,13.12397]
[1776452405108,27.77,77198.87,0.0,0.17953,0.00019,13.14337]
[1776452406628,27.77,77198.87,0.0,0.17953,0.00019,13.14337]
[1776452406792,27.77,77198.87,0.0,0.17953,0.00019,13.14337]
[1776452406816,27.77,77196.45,0.0,0.17907,0.00019,13.12197]
[1776452406935,27.77,77196.45,0.0,0.17907,0.00019,13.12197]
[1776452407030,27.77,77196.45,0.0,0.17907,0.00019,13.12197]
[1776452407092,27.77,77191.62,0.0,0.17817,0.00019,13.07933]
[1776452409026,27.77,77191.62,0.0,0.17816,0.00019,13.07912]
[1776452409101,27.77,77191.62,0.0,0.17816,0.00019,13.07912]
[1776452409119,27.77,77188.22,0.0,0.17752,0.00019,13.04889]
[1776452411072,27.77,77188.22,0.0,0.17752,0.00019,13.04873]
[1776452411147,27.77,77188.22,0.0,0.17752,0.00019,13.04873]
[1776452411532,27.77,77188.22,0.0,0.17752,0.00019,13.04873]
[1776452411630,27.77,77185.89,0.0,0.17708,0.00019,13.02801]
[1776452413221,27.76,77185.89,0.0,0.17708,0.00019,13.02788]
[1776452415128,27.76,77187.79,0.0,0.17743,0.00019,13.04439]
[1776452415788,27.76,77190.32,0.0,0.1779,0.00019,13.06658]
[1776452417172,27.76,77190.6,0.0,0.17794,0.00019,13.06886]
[1776452417185,27.76,77190.6,0.0,0.17794,0.00019,13.06886]
[1776452421925,27.76,77187.72,0.0,0.17739,0.00019,13.04247]
[1776452422037,27.76,77187.72,0.0,0.17739,0.00019,13.04247]
[1776452422061,27.76,77187.72,0.0,0.17739,0.00019,13.04247]
[1776452422124,27.76,77187.72,0.0,0.17739,0.00019,13.04247]
[1776452422153,27.76,77187.72,0.0,0.17739,0.00019,13.04247]
[1776452422231,27.76,77189.51,0.0,0.17772,0.00019,13.05811]
[1776452424571,27.76,77189.51,0.0,0.17772,0.00019,13.05812]
[1776452424608,27.76,77189.51,0.0,0.17772,0.00019,13.05812]
[1776452424673,27.76,77193.86,0.0,0.17853,0.00019,13.09651]
[1776452429446,27.76,77192.1,0.0,0.1782,0.00019,13.08088]
[1776452429526,27.76,77192.1,0.0,0.1782,0.00019,13.08088]
[1776452429626,27.76,77188.13,0.0,0.17746,0.00019,13.04579]
[1776452431414,27.76,77188.13,0.0,0.17746,0.00019,13.04582]
[1776452431487,27.76,77186.95,0.0,0.17718,0.00019,13.02994]
[1776452431965,27.76,77186.95,0.0,0.17718,0.00019,13.02994]
[1776452432296,27.76,77186.95,0.0,0.17718,0.00019,13.02994]
[1776452432777,27.76,77186.95,0.0,0.17718,0.00019,13.02994]
[1776452432389,27.76,77186.94,0.0,0.17718,0.00019,13.0299]
[1776452435272,27.76,77192.76,0.0,0.17826,0.00019,13.08095]
[1776452435466,27.76,77192.76,0.0,0.17826,0.00019,13.08095]
[1776452435859,27.76,77196.04,0.0,0.17887,0.00019,13.10966]
[1776452437538,27.76,77197.56,0.0,0.17915,0.00019,13.12283]
[1776452437562,27.76,77197.56,0.0,0.17915,0.00019,13.12283]
[1776452440135,27.76,77193.16,0.0,0.17831,0.00019,13.08321]
[1776452440224,27.76,77189.82,0.0,0.17768,0.00019,13.05348]
[1776452441420,27.76,77176.77,0.0,0.17525,0.00019,12.93792]
[1776452445723,27.76,77180.25,0.0,0.17589,0.00019,12.9688]
[1776452445765,27.76,77181.11,0.0,0.17605,0.00019,12.97632]
[1776452449202,27.75,77190.37,0.0,0.17777,0.00019,13.05786]
[1776452450457,27.75,77190.37,0.0,0.17777,0.00019,13.05786]
[1776452450832,27.75,77190.37,0.0,0.17777,0.00019,13.05786]
[1776452450939,27.75,77196.83,0.0,0.17898,0.00019,13.11492]
[1776452451490,27.75,77200.34,0.0,0.17964,0.00019,13.14588]
[1776452454315,27.75,77201.67,0.0,0.17989,0.00019,13.15746]
[1776452454454,27.75,77201.67,0.0,0.17989,0.00019,13.15746]
[1776452454515,27.75,77215.09,0.0,0.18243,0.00019,13.27581]
[1776452455882,27.75,77215.09,0.0,0.18243,0.00019,13.27581]
[1776452455945,27.75,77215.09,0.0,0.18243,0.00019,13.27571]
[1776452456657,27.75,77215.09,0.0,0.18243,0.00019,13.27571]
[1776452456782,27.75,77215.09,0.0,0.18243,0.00019,13.27571]
[1776452456809,27.75,77222.39,0.0,0.18381,0.00019,13.33996]
[1776452459624,27.75,77224.23,0.0,0.18417,0.00019,13.35616]
[1776452459716,27.75,77224.23,0.0,0.18417,0.00019,13.35616]
[1776452459753,27.75,77225.99,0.0,0.1845,0.00019,13.37158]
[1776452461569,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462030,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462151,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462210,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462358,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462390,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462426,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462456,27.75,77212.15,0.0,0.18186,0.00019,13.24968]
[1776452462512,27.75,77207.36,0.0,0.18096,0.00019,13.20744]
[1776452464029,27.75,77207.36,0.0,0.18095,0.00019,13.2072]
[1776452464319,27.75,77191.98,0.0,0.17806,0.00019,13.07151]
[1776452467686,27.75,77191.84,0.0,0.17804,0.00019,13.07043]
[1776452467752,27.75,77191.84,0.0,0.17804,0.00019,13.07043]
[1776452467853,27.75,77193.59,0.0,0.17837,0.00019,13.08598]
[1776452469354,27.75,77201.6,0.0,0.17987,0.00019,13.15675]
[1776452470145,27.75,77201.6,0.0,0.17987,0.00019,13.15675]
[1776452470194,27.75,77201.6,0.0,0.17987,0.00019,13.15675]
[1776452470361,27.75,77204.74,0.0,0.18046,0.00019,13.18441]
[1776452472198,27.75,77205.17,0.0,0.18054,0.00019,13.18815]
[1776452472693,27.75,77204.52,0.0,0.18042,0.00019,13.18235]
[1776452476158,27.75,77210.29,0.0,0.18151,0.00019,13.23313]
[1776452476199,27.75,77210.29,0.0,0.18151,0.00019,13.23313]
[1776452476236,27.75,77210.29,0.0,0.18151,0.00019,13.23313]
[1776452476272,27.75,77210.29,0.0,0.18151,0.00019,13.23313]
[1776452476280,27.75,77210.29,0.0,0.18151,0.00019,13.23313]
[1776452476284,27.75,77210.29,0.0,0.18151,0.00019,13.23313]
[1776452478177,27.75,77210.58,0.0,0.18156,0.00019,13.23542]
[1776452478999,27.75,77212.04,0.0,0.18183,0.00019,13.24814]
[1776452479076,27.75,77212.04,0.0,0.18183,0.00019,13.24814]
[1776452481717,27.75,77221.84,0.0,0.18369,0.00019,13.33442]
[1776452482071,27.75,77221.84,0.0,0.18369,0.00019,13.33442]
[1776452482138,27.75,77221.84,0.0,0.18369,0.00019,13.33442]
[1776452484524,27.75,77222.39,0.0,0.1838,0.00019,13.33926]
[1776452484893,27.75,77214.29,0.0,0.18226,0.00019,13.2679]
[1776452486717,27.75,77213.63,0.0,0.18213,0.00019,13.26212]
[1776452486872,27.75,77213.63,0.0,0.18213,0.00019,13.26212]
[1776452486922,27.75,77218.0,0.0,0.18296,0.00019,13.30068]
[1776452487601,27.75,77218.0,0.0,0.18296,0.00019,13.30068]
[1776452487656,27.75,77229.5,0.0,0.18516,0.00019,13.4019]
[1776452489438,27.75,77229.5,0.0,0.18517,0.00019,13.40219]
[1776452489924,27.75,77229.5,0.0,0.18517,0.00019,13.40219]
[1776452489980,27.75,77232.82,0.0,0.18581,0.00019,13.43138]
[1776452490132,27.75,77232.82,0.0,0.18581,0.00019,13.43138]
[1776452490243,27.75,77232.82,0.0,0.18581,0.00019,13.43138]
[1776452490501,27.75,77232.07,0.0,0.18566,0.00019,13.4249]
[1776452491205,27.75,77232.07,0.0,0.18566,0.00019,13.4249]
[1776452491222,27.75,77232.07,0.0,0.18566,0.00019,13.4249]
[1776452491273,27.75,77232.07,0.0,0.18566,0.00019,13.4249]
[1776452491497,27.75,77232.07,0.0,0.18566,0.00019,13.4249]
[1776452491542,27.75,77232.07,0.0,0.18566,0.00019,13.4249]
[1776452491790,27.75,77234.44,0.0,0.18607,0.00019,13.44042]
[1776452492505,27.75,77234.44,0.0,0.18607,0.00019,13.44042]
[1776452492565,27.75,77234.44,0.0,0.18607,0.00019,13.44042]
[1776452492567,27.75,77234.44,0.0,0.18607,0.00019,13.44042]
[1776452492611,27.75,77234.44,0.0,0.18607,0.00019,13.44042]
[1776452492769,27.75,77234.44,0.0,0.18607,0.00019,13.44042]
[1776452492870,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452493934,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452493978,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494101,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494138,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494585,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494598,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494624,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494691,27.75,77238.04,0.0,0.18677,0.00019,13.4722]
[1776452494773,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452495214,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452495240,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452495319,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452495359,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452495537,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496327,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496333,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496369,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496537,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496550,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496557,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496651,27.75,77235.56,0.0,0.18629,0.00019,13.45045]
[1776452496752,27.75,77231.53,0.0,0.18552,0.00019,13.41512]
[1776452497168,27.75,77231.53,0.0,0.18552,0.00019,13.41512]
[1776452497603,27.75,77232.32,0.0,0.18567,0.00019,13.42216]
[1776452498596,27.75,77232.32,0.0,0.18567,0.00019,13.42216]
[1776452498680,27.75,77232.32,0.0,0.18567,0.00019,13.42216]
[1776452498731,27.76,77233.3,0.0,0.18586,0.00019,13.43089]
[1776452500720,27.76,77233.3,0.0,0.18586,0.00019,13.43089]
[1776452500808,27.76,77236.06,0.0,0.18639,0.00019,13.45527]
[1776452502688,27.76,77241.21,0.0,0.18739,0.00019,13.50054]
[1776452502716,27.76,77241.21,0.0,0.18739,0.00019,13.50054]
[1776452502723,27.76,77242.28,0.0,0.1876,0.00019,13.50997]
[1776452505632,27.76,77240.86,0.0,0.18732,0.00019,13.49746]
[1776452505963,27.76,77241.57,0.0,0.18746,0.00019,13.50369]
[1776452507714,27.76,77241.53,0.0,0.18745,0.00019,13.50331]
[1776452507733,27.76,77241.53,0.0,0.18745,0.00019,13.50331]
[1776452507737,27.76,77241.53,0.0,0.18745,0.00019,13.50331]
[1776452509295,27.75,77243.3,0.0,0.18779,0.00019,13.51865]
[1776452509331,27.75,77243.3,0.0,0.18779,0.00019,13.51865]
[1776452509361,27.75,77243.3,0.0,0.18779,0.00019,13.51865]
[1776452509900,27.75,77245.79,0.0,0.18827,0.00019,13.5405]
[1776452511793,27.75,77245.79,0.0,0.18827,0.00019,13.54049]
[1776452511858,27.75,77245.79,0.0,0.18827,0.00019,13.54049]
[1776452511865,27.75,77255.1,0.0,0.19008,0.00019,13.62206]
[1776452512052,27.75,77255.1,0.0,0.19008,0.00019,13.62206]
[1776452512656,27.75,77255.1,0.0,0.19008,0.00019,13.622]
[1776452513890,27.75,77255.1,0.0,0.19008,0.00019,13.622]
[1776452513967,27.75,77255.1,0.0,0.19008,0.00019,13.622]
[1776452513663,27.75,77262.4,0.0,0.1915,0.0002,13.6858]
[1776452514671,27.75,77268.34,0.0,0.19266,0.0002,13.73755]
[1776452515864,27.75,77268.34,0.0,0.19266,0.0002,13.73755]
[1776452515897,27.75,77268.34,0.0,0.19266,0.0002,13.73755]
[1776452515963,27.75,77269.88,0.0,0.19296,0.0002,13.75094]
[1776452518287,27.75,77269.03,0.0,0.19279,0.0002,13.74335]
[1776452518367,27.75,77269.03,0.0,0.19279,0.0002,13.74335]
[1776452518718,27.75,77270.64,0.0,0.19311,0.0002,13.75741]
[1776452519714,27.75,77279.9,0.0,0.19491,0.0002,13.83731]
[1776452524750,27.75,77283.52,0.0,0.1956,0.0002,13.86779]
[1776452525428,27.75,77283.52,0.0,0.1956,0.0002,13.86779]
[1776452525436,27.75,77283.52,0.0,0.1956,0.0002,13.86779]
[1776452525493,27.75,77283.52,0.0,0.1956,0.0002,13.86779]
[1776452525758,27.75,77282.23,0.0,0.19534,0.0002,13.85632]
[1776452526093,27.75,77282.23,0.0,0.19534,0.0002,13.85632]
[1776452526764,27.75,77282.07,0.0,0.19531,0.0002,13.85471]
[1776452531803,27.74,77282.2,0.0,0.19531,0.0002,13.85471]
[1776452533126,27.74,77283.03,0.0,0.19547,0.0002,13.86172]
[1776452534823,27.74,77272.48,0.0,0.19336,0.0002,13.76884]
[1776452535402,27.74,77272.48,0.0,0.19336,0.0002,13.76884]
[1776452535490,27.74,77272.48,0.0,0.19336,0.0002,13.76884]
[1776452535576,27.74,77272.48,0.0,0.19336,0.0002,13.76884]
[1776452535836,27.74,77262.55,0.0,0.19141,0.0002,13.68174]
[1776452536206,27.74,77262.55,0.0,0.19141,0.0002,13.68174]
[1776452536251,27.74,77262.55,0.0,0.19141,0.0002,13.68174]
[1776452537108,27.74,77256.39,0.0,0.1902,0.0002,13.62779]
[1776452537144,27.74,77256.39,0.0,0.1902,0.0002,13.62779]
[1776452538264,27.74,77253.08,0.0,0.18955,0.00019,13.59843]
[1776452542243,27.74,77249.86,0.0,0.18892,0.00019,13.56985]
[1776452542326,27.74,77249.86,0.0,0.18892,0.00019,13.56985]
[1776452542404,27.74,77249.86,0.0,0.18892,0.00019,13.56985]
[1776452543887,27.74,77260.32,0.0,0.19095,0.0002,13.66122]
[1776452544551,27.74,77260.32,0.0,0.19095,0.0002,13.66122]
[1776452544609,27.74,77260.32,0.0,0.19095,0.0002,13.66122]
[1776452544893,27.74,77262.81,0.0,0.19143,0.0002,13.68302]
[1776452547101,27.74,77262.84,0.0,0.19143,0.0002,13.68288]
[1776452547914,27.74,77271.07,0.0,0.19305,0.0002,13.7549]
[1776452548545,27.74,77271.07,0.0,0.19305,0.0002,13.7549]
[1776452548605,27.74,77271.07,0.0,0.19305,0.0002,13.7549]
[1776452548923,27.74,77275.03,0.0,0.19383,0.0002,13.78959]
[1776452550129,27.74,77275.75,0.0,0.19397,0.0002,13.79592]
[1776452550231,27.74,77275.75,0.0,0.19397,0.0002,13.79592]
[1776452550290,27.74,77275.75,0.0,0.19397,0.0002,13.79592]
[1776452550935,27.74,77275.1,0.0,0.19384,0.0002,13.79018]
[1776452551947,27.74,77266.19,0.0,0.19203,0.0002,13.70681]
[1776452552707,27.74,77266.19,0.0,0.19203,0.0002,13.70681]
[1776452552748,27.74,77266.19,0.0,0.19203,0.0002,13.70681]
[1776452552949,27.74,77258.17,0.0,0.19046,0.0002,13.63659]
[1776452554667,27.74,77257.9,0.0,0.19041,0.0002,13.63431]
[1776452554963,27.74,77257.82,0.0,0.1904,0.0002,13.6337]
[1776452562012,27.74,77258.28,0.0,0.19051,0.0002,13.6384]
[1776452564583,27.74,77260.08,0.0,0.19086,0.0002,13.65426]
[1776452564802,27.74,77260.08,0.0,0.19086,0.0002,13.65426]
[1776452564904,27.74,77260.08,0.0,0.19086,0.0002,13.65418]
[1776452568006,27.74,77274.45,0.0,0.19368,0.0002,13.78005]
[1776452568912,27.74,77274.45,0.0,0.19368,0.0002,13.78005]
[1776452568953,27.74,77274.45,0.0,0.19368,0.0002,13.78005]
[1776452568992,27.74,77279.63,0.0,0.19471,0.0002,13.82528]
[1776452570896,27.74,77279.63,0.0,0.19471,0.0002,13.82528]
[1776452570975,27.74,77279.63,0.0,0.19471,0.0002,13.82528]
[1776452570962,27.74,77279.33,0.0,0.19465,0.0002,13.82261]
[1776452572963,27.74,77279.33,0.0,0.19465,0.0002,13.82261]
[1776452572977,27.74,77274.3,0.0,0.19365,0.0002,13.77862]
[1776452575011,27.74,77269.21,0.0,0.19265,0.0002,13.73414]
[1776452575105,27.74,77258.84,0.0,0.19061,0.0002,13.64305]
[1776452579135,27.74,77250.33,0.0,0.18893,0.00019,13.56771]
[1776452581117,27.74,77249.49,0.0,0.18877,0.00019,13.5602]
[1776452581153,27.74,77248.35,0.0,0.18854,0.00019,13.55007]
[1776452582427,27.74,77248.35,0.0,0.18854,0.00019,13.55007]
[1776452582450,27.74,77248.35,0.0,0.18854,0.00019,13.55007]
[1776452582980,27.74,77248.35,0.0,0.18854,0.00019,13.55007]
[1776452583015,27.74,77243.25,0.0,0.18755,0.00019,13.5051]
[1776452588200,27.73,77239.35,0.0,0.18679,0.00019,13.47064]
[1776452593236,27.73,77239.55,0.0,0.18683,0.00019,13.47237]
[1776452597137,27.73,77239.01,0.0,0.18673,0.00019,13.46754]
[1776452597943,27.73,77235.65,0.0,0.18608,0.00019,13.43793]
[1776452598412,27.73,77235.65,0.0,0.18608,0.00019,13.43793]
[1776452598508,27.73,77235.65,0.0,0.18608,0.00019,13.43793]
[1776452598610,27.73,77226.98,0.0,0.18441,0.00019,13.36163]
[1776452604313,27.73,77228.56,0.0,0.18471,0.00019,13.37546]
[1776452609347,27.73,77223.9,0.0,0.1838,0.00019,13.33349]
[1776452614384,27.73,77218.16,0.0,0.18263,0.00019,13.2765]
[1776452617404,27.73,77227.13,0.0,0.18434,0.00019,13.35559]
[1776452622715,27.73,77230.41,0.0,0.18499,0.00019,13.3852]
[1776452624456,27.73,77223.37,0.0,0.18364,0.00019,13.32328]
[1776452629488,27.73,77225.88,0.0,0.18414,0.00019,13.34615]
[1776452631852,27.73,77217.09,0.0,0.18247,0.00019,13.26918]
[1776452637548,27.74,77216.19,0.0,0.18232,0.00019,13.26215]
[1776452642862,27.74,77203.21,0.0,0.17987,0.00019,13.1479]
[1776452643345,27.74,77203.21,0.0,0.17987,0.00019,13.1479]
[1776452643355,27.74,77203.21,0.0,0.17987,0.00019,13.1479]
[1776452643374,27.74,77203.21,0.0,0.17987,0.00019,13.1479]
[1776452643451,27.74,77203.21,0.0,0.17987,0.00019,13.1479]
[1776452643958,27.74,77203.21,0.0,0.17987,0.00019,13.1479]
[1776452643976,27.74,77197.67,0.0,0.17882,0.00019,13.09896]
[1776452644124,27.74,77197.67,0.0,0.17882,0.00019,13.09896]
[1776452646512,27.74,77193.28,0.0,0.178,0.00019,13.0603]
[1776452646627,27.74,77194.64,0.0,0.17826,0.00019,13.07241]
[1776452651907,27.74,77193.56,0.0,0.17806,0.00019,13.06309]
[1776452657694,27.74,77188.85,0.0,0.1772,0.00019,13.02225]
[1776452660717,27.74,77180.89,0.0,0.17571,0.00019,12.95182]
[1776452663012,27.74,77191.79,0.0,0.17775,0.00019,13.04818]
[1776452668772,27.74,77197.67,0.0,0.17883,0.00019,13.09925]
[1776452673084,27.74,77188.11,0.0,0.17697,0.00019,13.00875]
[1776452678843,27.74,77185.41,0.0,0.17647,0.00019,12.98465]
[1776452682011,27.74,77177.72,0.0,0.17503,0.00019,12.91658]
[1776452688141,27.74,77175.15,0.0,0.17457,0.00019,12.89419]
[1776452693008,27.74,77169.52,0.0,0.17353,0.00018,12.84446]
[1776452693114,27.74,77167.3,0.0,0.17312,0.00018,12.82491]
[1776452693283,27.74,77167.3,0.0,0.17312,0.00018,12.82491]
[1776452695041,27.74,77167.3,0.0,0.17312,0.00018,12.82505]
[1776452695142,27.74,77166.35,0.0,0.17295,0.00018,12.81677]
[1776452697071,27.74,77166.35,0.0,0.17295,0.00018,12.81677]
[1776452697078,27.74,77164.93,0.0,0.1727,0.00018,12.8045]
[1776452701375,27.74,77158.91,0.0,0.1716,0.00018,12.75131]
[1776452701709,27.74,77158.91,0.0,0.1716,0.00018,12.75131]
[1776452702015,27.74,77158.91,0.0,0.1716,0.00018,12.75131]
[1776452702176,27.74,77136.86,0.0,0.16758,0.00018,12.5555]
[1776452703207,27.74,77136.86,0.0,0.16758,0.00018,12.55525]
[1776452704026,27.74,77132.63,0.0,0.16681,0.00018,12.5177]
[1776452704780,27.74,77132.63,0.0,0.16681,0.00018,12.5177]
[1776452704828,27.74,77132.63,0.0,0.16681,0.00018,12.5177]
[1776452705035,27.74,77132.73,0.0,0.16683,0.00018,12.51863]
[1776452705339,27.74,77132.73,0.0,0.16683,0.00018,12.51863]
[1776452705380,27.74,77132.73,0.0,0.16683,0.00018,12.51863]
[1776452706039,27.74,77132.73,0.0,0.16683,0.00018,12.51863]
[1776452706082,27.74,77132.73,0.0,0.16683,0.00018,12.51863]
[1776452706127,27.74,77132.73,0.0,0.16683,0.00018,12.51863]
[1776452706146,27.74,77131.3,0.0,0.16658,0.00018,12.50596]
[1776452707218,27.74,77131.3,0.0,0.16658,0.00018,12.50599]
[1776452707267,27.74,77131.3,0.0,0.16658,0.00018,12.50599]
[1776452709605,27.74,77130.42,0.0,0.16642,0.00018,12.49824]
[1776452709672,27.74,77130.42,0.0,0.16642,0.00018,12.49824]
[1776452710079,27.74,77130.54,0.0,0.16644,0.00018,12.49933]
[1776452710214,27.74,77130.54,0.0,0.16644,0.00018,12.49933]
[1776452711172,27.74,77130.54,0.0,0.16644,0.00018,12.49933]
[1776452711088,27.74,77121.1,0.0,0.16475,0.00018,12.41547]
[1776452711253,27.74,77121.1,0.0,0.16475,0.00018,12.41547]
[1776452712118,27.74,77118.75,0.0,0.16433,0.00018,12.39441]
[1776452717126,27.74,77112.56,0.0,0.16321,0.00018,12.33858]
[1776452717479,27.74,77112.56,0.0,0.16321,0.00018,12.33858]
[1776452717886,27.74,77112.56,0.0,0.16321,0.00018,12.33858]
[1776452718175,27.74,77105.84,0.0,0.16202,0.00018,12.2789]
[1776452719172,27.74,77072.38,0.0,0.15617,0.00017,11.98162]
[1776452720175,27.74,77068.06,0.0,0.15543,0.00017,11.94324]
[1776452723173,27.74,77054.17,0.0,0.15307,0.00017,11.8212]
[1776452728211,27.75,77061.62,0.0,0.1544,0.00017,11.8901]
[1776452730336,27.75,77061.61,0.0,0.15442,0.00017,11.89091]
[1776452730350,27.75,77061.61,0.0,0.15442,0.00017,11.89091]
[1776452730429,27.75,77061.61,0.0,0.15442,0.00017,11.89091]
[1776452731232,27.75,77066.48,0.0,0.1552,0.00017,11.92902]
[1776452731617,27.75,77066.48,0.0,0.1552,0.00017,11.92902]
[1776452731648,27.75,77066.48,0.0,0.1552,0.00017,11.92902]
[1776452732242,27.75,77066.48,0.0,0.15521,0.00017,11.92937]
[1776452732856,27.75,77066.48,0.0,0.15521,0.00017,11.92937]
[1776452732869,27.75,77066.48,0.0,0.15521,0.00017,11.92937]
[1776452732928,27.75,77066.48,0.0,0.15521,0.00017,11.92937]
[1776452733246,27.75,77065.29,0.0,0.15501,0.00017,11.91916]
[1776452733702,27.75,77065.29,0.0,0.15501,0.00017,11.91916]
[1776452733754,27.75,77065.29,0.0,0.15501,0.00017,11.91916]
[1776452734005,27.75,77065.29,0.0,0.15501,0.00017,11.91916]
[1776452734065,27.75,77065.29,0.0,0.15501,0.00017,11.91916]
[1776452734254,27.75,77064.31,0.0,0.15485,0.00017,11.91082]
[1776452735229,27.75,77064.31,0.0,0.15485,0.00017,11.91082]
[1776452735260,27.75,77064.28,0.0,0.15485,0.00017,11.91064]
[1776452735297,27.75,77064.28,0.0,0.15485,0.00017,11.91064]
[1776452735848,27.75,77064.28,0.0,0.15485,0.00017,11.91064]
[1776452735908,27.75,77064.28,0.0,0.15485,0.00017,11.91064]
[1776452736267,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452736342,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452736385,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452737008,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452737046,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452737056,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452737107,27.75,77063.41,0.0,0.1547,0.00017,11.90299]
[1776452737274,27.75,77064.23,0.0,0.15484,0.00017,11.91034]
[1776452738313,27.75,77064.62,0.0,0.15491,0.00017,11.91385]
[1776452738474,27.75,77064.62,0.0,0.15491,0.00017,11.91385]
[1776452739011,27.75,77064.62,0.0,0.15491,0.00017,11.91385]
[1776452739045,27.75,77064.62,0.0,0.15491,0.00017,11.91385]
[1776452739112,27.75,77069.72,0.0,0.15579,0.00017,11.95914]
[1776452739976,27.75,77069.72,0.0,0.15579,0.00017,11.95914]
[1776452740054,27.75,77069.72,0.0,0.15579,0.00017,11.95914]
[1776452740056,27.75,77069.72,0.0,0.15579,0.00017,11.95914]
[1776452740155,27.75,77076.12,0.0,0.15689,0.00017,12.01591]
[1776452743591,27.75,77091.08,0.0,0.15952,0.00017,12.14995]
[1776452744328,27.75,77091.08,0.0,0.15952,0.00017,12.14995]
[1776452744429,27.75,77087.08,0.0,0.15883,0.00017,12.11473]
[1776452746337,27.75,77077.32,0.0,0.15713,0.00017,12.02815]
[1776452750075,27.75,77073.14,0.0,0.15641,0.00017,11.99092]
[1776452750263,27.75,77073.14,0.0,0.15641,0.00017,11.99092]
[1776452750176,27.75,77074.58,0.0,0.15665,0.00017,12.00353]
[1776452750366,27.75,77074.58,0.0,0.15665,0.00017,12.00353]
[1776452752852,27.75,77074.72,0.0,0.15667,0.00017,12.0046]
[1776452752929,27.75,77074.72,0.0,0.15667,0.00017,12.0046]
[1776452753030,27.75,77076.48,0.0,0.15697,0.00017,12.02012]
[1776452756810,27.75,77082.56,0.0,0.15804,0.00017,12.07456]
[1776452756882,27.75,77082.56,0.0,0.15804,0.00017,12.07456]
[1776452756898,27.75,77082.56,0.0,0.15804,0.00017,12.07456]
[1776452758065,27.75,77083.08,0.0,0.15813,0.00017,12.07927]
[1776452758137,27.76,77082.65,0.0,0.15806,0.00017,12.07581]
[1776452762123,27.76,77084.32,0.0,0.15838,0.00017,12.09168]
[1776452762170,27.76,77081.93,0.0,0.15796,0.00017,12.07052]
[1776452763403,27.76,77081.93,0.0,0.15796,0.00017,12.07052]
[1776452763482,27.76,77081.93,0.0,0.15796,0.00017,12.07052]
[1776452766081,27.76,77070.86,0.0,0.15606,0.00017,11.97286]
[1776452770514,27.76,77060.37,0.0,0.15426,0.00017,11.88015]
[1776452775541,27.76,77056.53,0.0,0.15361,0.00017,11.84657]
[1776452776859,27.76,77066.11,0.0,0.15525,0.00017,11.93155]
[1776452779748,27.76,77069.77,0.0,0.15588,0.00017,11.96386]
[1776452779849,27.76,77066.26,0.0,0.15528,0.00017,11.93262]
[1776452783873,27.76,77054.01,0.0,0.15318,0.00017,11.82394]
[1776452789638,27.76,77058.26,0.0,0.15391,0.00017,11.86182]
[1776452794392,27.76,77059.54,0.0,0.15407,0.00017,11.8676]
[1776452794736,27.76,77059.54,0.0,0.15407,0.00017,11.8676]
[1776452794815,27.76,77059.54,0.0,0.15407,0.00017,11.8676]
[1776452794916,27.76,77066.78,0.0,0.15531,0.00017,11.93179]
[1776452796854,27.76,77066.78,0.0,0.15531,0.00017,11.93198]
[1776452796949,27.76,77066.78,0.0,0.15531,0.00017,11.93198]
[1776452797051,27.76,77071.68,0.0,0.15616,0.00017,11.97557]
[1776452798827,27.76,77071.68,0.0,0.15616,0.00017,11.97571]
[1776452798904,27.76,77072.6,0.0,0.15632,0.00017,11.984]
[1776452801573,27.76,77072.45,0.0,0.1563,0.00017,11.98292]
[1776452801722,27.76,77073.31,0.0,0.15645,0.00017,11.99066]
[1776452802904,27.76,77073.31,0.0,0.15645,0.00017,11.99066]
[1776452802947,27.76,77073.31,0.0,0.15645,0.00017,11.99066]
[1776452805128,27.76,77074.84,0.0,0.15672,0.00017,12.00417]
[1776452806263,27.76,77076.74,0.0,0.15705,0.00017,12.02114]
[1776452806316,27.76,77076.74,0.0,0.15705,0.00017,12.02114]
[1776452806357,27.76,77076.74,0.0,0.15705,0.00017,12.02124]
[1776452806983,27.76,77076.74,0.0,0.15705,0.00017,12.02124]
[1776452807060,27.76,77088.55,0.0,0.1591,0.00017,12.1261]
[1776452807981,27.76,77088.55,0.0,0.1591,0.00017,12.1261]
[1776452808052,27.76,77088.55,0.0,0.1591,0.00017,12.1261]
[1776452808093,27.76,77096.93,0.0,0.16058,0.00018,12.20069]
[1776452808889,27.76,77096.93,0.0,0.16058,0.00018,12.20069]
[1776452808991,27.76,77098.86,0.0,0.16092,0.00018,12.21795]
[1776452810279,27.76,77107.39,0.0,0.16243,0.00018,12.29375]
[1776452812963,27.76,77109.79,0.0,0.16285,0.00018,12.31508]
[1776452813105,27.76,77109.79,0.0,0.16285,0.00018,12.31508]
[1776452813145,27.76,77109.79,0.0,0.16285,0.00018,12.31508]
[1776452813191,27.76,77114.13,0.0,0.16362,0.00018,12.35355]
[1776452815071,27.76,77113.89,0.0,0.16358,0.00018,12.35138]
[1776452815104,27.76,77113.89,0.0,0.16358,0.00018,12.35138]
[1776452815141,27.76,77115.99,0.0,0.16395,0.00018,12.36998]
[1776452817151,27.76,77115.99,0.0,0.16395,0.00018,12.36993]
[1776452817249,27.76,77115.37,0.0,0.16384,0.00018,12.36438]
[1776452820514,27.76,77115.67,0.0,0.16389,0.00018,12.36689]
[1776452821277,27.76,77115.67,0.0,0.16389,0.00018,12.36689]
[1776452821303,27.76,77123.72,0.0,0.16532,0.00018,12.4383]
[1776452821434,27.76,77123.72,0.0,0.16532,0.00018,12.4383]
[1776452821436,27.76,77123.72,0.0,0.16532,0.00018,12.4383]
[1776452821533,27.76,77123.72,0.0,0.16532,0.00018,12.4383]
[1776452821865,27.76,77123.72,0.0,0.16532,0.00018,12.43816]
[1776452822872,27.76,77142.64,0.0,0.16873,0.00018,12.60584]
[1776452824164,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452824668,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452824670,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452824684,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452824721,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452824752,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452825203,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452825261,27.76,77158.49,0.0,0.17161,0.00018,12.74635]
[1776452825273,27.76,77162.93,0.0,0.17242,0.00018,12.7854]
[1776452825832,27.76,77162.93,0.0,0.17242,0.00018,12.7854]
[1776452825843,27.76,77162.93,0.0,0.17242,0.00018,12.7854]
[1776452825844,27.76,77162.93,0.0,0.17242,0.00018,12.7854]
[1776452825888,27.76,77162.93,0.0,0.17242,0.00018,12.7854]
[1776452825933,27.76,77164.51,0.0,0.17271,0.00018,12.79914]
[1776452827020,27.76,77164.51,0.0,0.17271,0.00018,12.79914]
[1776452827056,27.76,77164.51,0.0,0.17271,0.00018,12.79914]
[1776452827083,27.76,77164.51,0.0,0.17271,0.00018,12.79914]
[1776452827117,27.76,77164.51,0.0,0.17271,0.00018,12.79914]
[1776452827218,27.76,77165.36,0.0,0.17286,0.00018,12.80666]
[1776452828177,27.76,77165.36,0.0,0.17286,0.00018,12.80666]
[1776452828196,27.76,77165.36,0.0,0.17286,0.00018,12.80666]
[1776452828240,27.76,77165.36,0.0,0.17286,0.00018,12.80666]
[1776452828279,27.76,77166.55,0.0,0.17308,0.00018,12.8172]
[1776452829394,27.76,77166.55,0.0,0.17308,0.00018,12.81719]
[1776452829403,27.76,77166.55,0.0,0.17308,0.00018,12.81719]
[1776452829414,27.76,77166.55,0.0,0.17308,0.00018,12.81719]
[1776452829469,27.76,77166.55,0.0,0.17308,0.00018,12.81719]
[1776452830332,27.76,77166.55,0.0,0.17308,0.00018,12.81719]
[1776452829930,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830506,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830526,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830528,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830540,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830600,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830634,27.76,77167.18,0.0,0.1732,0.00018,12.82277]
[1776452830931,27.76,77168.1,0.0,0.17337,0.00018,12.83091]
[1776452831467,27.76,77168.1,0.0,0.17337,0.00018,12.83091]
[1776452831521,27.76,77168.1,0.0,0.17337,0.00018,12.83091]
[1776452831684,27.76,77168.1,0.0,0.17337,0.00018,12.83091]
[1776452831727,27.76,77168.1,0.0,0.17337,0.00018,12.83091]
[1776452831949,27.76,77173.1,0.0,0.1743,0.00018,12.87531]
[1776452832880,27.76,77173.1,0.0,0.1743,0.00018,12.87531]
[1776452832901,27.76,77173.1,0.0,0.1743,0.00018,12.87531]
[1776452832949,27.76,77173.1,0.0,0.1743,0.00018,12.87531]
[1776452833051,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452833404,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452833489,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452833522,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452834076,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452834118,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452834125,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452834157,27.76,77176.52,0.0,0.17493,0.00019,12.90563]
[1776452834242,27.76,77170.89,0.0,0.17389,0.00018,12.85604]
[1776452834860,27.76,77170.89,0.0,0.17389,0.00018,12.85604]
[1776452835231,27.76,77170.89,0.0,0.17389,0.00018,12.85604]
[1776452835273,27.76,77170.89,0.0,0.17389,0.00018,12.85604]
[1776452835311,27.76,77170.76,0.0,0.17387,0.00018,12.85498]
[1776452835468,27.76,77170.76,0.0,0.17387,0.00018,12.85498]
[1776452835510,27.76,77170.76,0.0,0.17387,0.00018,12.85498]
[1776452835964,27.76,77170.76,0.0,0.17387,0.00018,12.85498]
[1776452837474,27.76,77170.56,0.0,0.17384,0.00018,12.85331]
[1776452837512,27.76,77170.56,0.0,0.17384,0.00018,12.85331]
[1776452837978,27.76,77170.75,0.0,0.17387,0.00018,12.85509]
[1776452839508,27.76,77170.6,0.0,0.17385,0.00018,12.85386]
[1776452840326,27.76,77179.8,0.0,0.17556,0.00019,12.9354]
[1776452841513,27.76,77179.93,0.0,0.17558,0.00019,12.93675]
[1776452841538,27.76,77179.93,0.0,0.17558,0.00019,12.93675]
[1776452841553,27.76,77179.93,0.0,0.17558,0.00019,12.93675]
[1776452846577,27.77,77180.1,0.0,0.17563,0.00019,12.93874]
[1776452848059,27.77,77179.52,0.0,0.17552,0.00019,12.93369]
[1776452848128,27.77,77179.52,0.0,0.17552,0.00019,12.93369]
[1776452848250,27.77,77171.35,0.0,0.17401,0.00018,12.86143]
[1776452853836,27.77,77176.28,0.0,0.17486,0.00019,12.89959]
[1776452853922,27.77,77176.28,0.0,0.17486,0.00019,12.89959]
[1776452854386,27.77,77176.58,0.0,0.17492,0.00019,12.90215]
[1776452855842,27.77,77176.58,0.0,0.17492,0.00019,12.90215]
[1776452856109,27.77,77176.55,0.0,0.17491,0.00019,12.90184]
[1776452859652,27.77,77173.94,0.0,0.17443,0.00019,12.87887]
[1776452859744,27.77,77173.94,0.0,0.17443,0.00019,12.87887]
[1776452859882,27.77,77173.94,0.0,0.17443,0.00019,12.87887]
[1776452860137,27.77,77169.64,0.0,0.17364,0.00018,12.84083]
[1776452862149,27.77,77161.11,0.0,0.17206,0.00018,12.76495]
[1776452864166,27.77,77152.61,0.0,0.1705,0.00018,12.68946]
[1776452866177,27.77,77144.13,0.0,0.16896,0.00018,12.61435]
[1776452867813,27.77,77142.62,0.0,0.16868,0.00018,12.60103]
[1776452868336,27.77,77134.45,0.0,0.16721,0.00018,12.52876]
[1776452870692,27.77,77130.06,0.0,0.16642,0.00018,12.48998]
[1776452871213,27.77,77130.06,0.0,0.16642,0.00018,12.48996]
[1776452873385,27.77,77129.82,0.0,0.16638,0.00018,12.48797]
[1776452873683,27.77,77129.58,0.0,0.16634,0.00018,12.48585]
[1776452874217,27.77,77129.58,0.0,0.16634,0.00018,12.48585]
[1776452874277,27.77,77129.58,0.0,0.16634,0.00018,12.48585]
[1776452874307,27.77,77123.62,0.0,0.16528,0.00018,12.43336]
[1776452875552,27.77,77123.62,0.0,0.16528,0.00018,12.43336]
[1776452875660,27.77,77123.62,0.0,0.16528,0.00018,12.43336]
[1776452876264,27.77,77123.62,0.0,0.16528,0.00018,12.43336]
[1776452876345,27.77,77123.62,0.0,0.16528,0.00018,12.43336]
[1776452876354,27.77,77133.29,0.0,0.16702,0.00018,12.51953]
[1776452878334,27.77,77133.29,0.0,0.16703,0.00018,12.51963]
[1776452878371,27.77,77135.14,0.0,0.16736,0.00018,12.53609]
[1776452884305,27.77,77131.28,0.0,0.16667,0.00018,12.50228]
[1776452889385,27.77,77126.29,0.0,0.16579,0.00018,12.45843]
[1776452891460,27.77,77127.66,0.0,0.16604,0.00018,12.47075]
[1776452891433,27.77,77111.02,0.0,0.16307,0.00018,12.32318]
[1776452892366,27.77,77111.02,0.0,0.16307,0.00018,12.32323]
[1776452893374,27.77,77083.68,0.0,0.15827,0.00017,12.08069]
[1776452894148,27.77,77083.68,0.0,0.15827,0.00017,12.08069]
[1776452894472,27.77,77088.81,0.0,0.15917,0.00017,12.12677]
[1776452894473,27.77,77088.81,0.0,0.15917,0.00017,12.12677]
[1776452894487,27.77,77088.81,0.0,0.15917,0.00017,12.12677]
[1776452894549,27.77,77088.81,0.0,0.15917,0.00017,12.12677]
[1776452894661,27.77,77088.81,0.0,0.15917,0.00017,12.12677]
[1776452895074,27.77,77088.81,0.0,0.15917,0.00017,12.12677]
[1776452895389,27.77,77090.09,0.0,0.1594,0.00017,12.13837]
[1776452895669,27.77,77090.09,0.0,0.1594,0.00017,12.13837]
[1776452895705,27.77,77090.09,0.0,0.1594,0.00017,12.13837]
[1776452896239,27.77,77090.09,0.0,0.1594,0.00017,12.13837]
[1776452896347,27.77,77090.09,0.0,0.1594,0.00017,12.13837]
[1776452896433,27.77,77090.64,0.0,0.1595,0.00017,12.14348]
[1776452896845,27.77,77090.64,0.0,0.1595,0.00017,12.14348]
[1776452896896,27.77,77090.64,0.0,0.1595,0.00017,12.14348]
[1776452897402,27.77,77090.64,0.0,0.15951,0.00017,12.14366]
[1776452897517,27.77,77090.64,0.0,0.15951,0.00017,12.14366]
[1776452897585,27.77,77090.64,0.0,0.15951,0.00017,12.14366]
[1776452897980,27.77,77090.64,0.0,0.15951,0.00017,12.14366]
[1776452898071,27.77,77090.64,0.0,0.15951,0.00017,12.14366]
[1776452898409,27.77,77086.42,0.0,0.15877,0.00017,12.10648]
[1776452898672,27.77,77086.42,0.0,0.15877,0.00017,12.10648]
[1776452898725,27.77,77086.42,0.0,0.15877,0.00017,12.10648]
[1776452899155,27.77,77086.42,0.0,0.15877,0.00017,12.10648]
[1776452899203,27.77,77086.42,0.0,0.15877,0.00017,12.10648]
[1776452899415,27.77,77086.89,0.0,0.15886,0.00017,12.11068]
[1776452899911,27.77,77086.89,0.0,0.15886,0.00017,12.11068]
[1776452899949,27.77,77086.89,0.0,0.15886,0.00017,12.11068]
[1776452900289,27.77,77086.89,0.0,0.15886,0.00017,12.11068]
[1776452900338,27.77,77086.89,0.0,0.15886,0.00017,12.11068]
[1776452900424,27.77,77090.29,0.0,0.15945,0.00017,12.14086]
[1776452901108,27.77,77090.29,0.0,0.15945,0.00017,12.14086]
[1776452901160,27.77,77090.29,0.0,0.15945,0.00017,12.14086]
[1776452901430,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452901570,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452901657,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452902392,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452902404,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452902407,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452902437,27.77,77093.8,0.0,0.16007,0.00018,12.17227]
[1776452902465,27.78,77097.66,0.0,0.16075,0.00018,12.20674]
[1776452902775,27.78,77097.66,0.0,0.16075,0.00018,12.20674]
[1776452902791,27.78,77097.66,0.0,0.16075,0.00018,12.20674]
[1776452902796,27.78,77097.66,0.0,0.16075,0.00018,12.20674]
[1776452902915,27.78,77097.66,0.0,0.16075,0.00018,12.20674]
[1776452903445,27.78,77103.24,0.0,0.16174,0.00018,12.25642]
[1776452903629,27.78,77103.24,0.0,0.16174,0.00018,12.25642]
[1776452903670,27.78,77103.24,0.0,0.16174,0.00018,12.25642]
[1776452904279,27.78,77103.24,0.0,0.16174,0.00018,12.25642]
[1776452904366,27.78,77103.24,0.0,0.16174,0.00018,12.25642]
[1776452904452,27.78,77105.8,0.0,0.16219,0.00018,12.27925]
[1776452904901,27.78,77105.8,0.0,0.16219,0.00018,12.27925]
[1776452904905,27.78,77105.8,0.0,0.16219,0.00018,12.27925]
[1776452904941,27.78,77105.8,0.0,0.16219,0.00018,12.27925]
[1776452904971,27.78,77105.8,0.0,0.16219,0.00018,12.27925]
[1776452904993,27.78,77105.8,0.0,0.16219,0.00018,12.27925]
[1776452905458,27.78,77106.65,0.0,0.16234,0.00018,12.2869]
[1776452905479,27.78,77106.65,0.0,0.16234,0.00018,12.2869]
[1776452906064,27.78,77106.65,0.0,0.16234,0.00018,12.2869]
[1776452906102,27.78,77106.65,0.0,0.16234,0.00018,12.2869]
[1776452906169,27.78,77106.65,0.0,0.16234,0.00018,12.2869]
[1776452906465,27.78,77106.99,0.0,0.16241,0.00018,12.29002]
[1776452906882,27.78,77106.99,0.0,0.16241,0.00018,12.29002]
[1776452906919,27.78,77106.99,0.0,0.16241,0.00018,12.29002]
[1776452907471,27.78,77108.26,0.0,0.16263,0.00018,12.3014]
[1776452910935,27.78,77111.03,0.0,0.16313,0.00018,12.32624]
[1776452911083,27.78,77112.8,0.0,0.16339,0.00018,12.33648]
[1776452916535,27.78,77114.85,0.0,0.16376,0.00018,12.35482]
[1776452918471,27.78,77122.3,0.0,0.16509,0.00018,12.42088]
[1776452919103,27.78,77122.3,0.0,0.16509,0.00018,12.42088]
[1776452919623,27.78,77125.93,0.0,0.16573,0.00018,12.45299]
[1776452919668,27.78,77125.93,0.0,0.16573,0.00018,12.45299]
[1776452919833,27.78,77125.93,0.0,0.16573,0.00018,12.45299]
[1776452919992,27.78,77125.93,0.0,0.16573,0.00018,12.45299]
[1776452920461,27.78,77125.93,0.0,0.16573,0.00018,12.45299]
[1776452920472,27.78,77136.31,0.0,0.1676,0.00018,12.54487]
[1776452920518,27.78,77136.31,0.0,0.1676,0.00018,12.54487]
[1776452920590,27.78,77144.55,0.0,0.16909,0.00018,12.61788]
[1776452923585,27.78,77151.98,0.0,0.17045,0.00018,12.68428]
[1776452927136,27.78,77151.78,0.0,0.17042,0.00018,12.68271]
[1776452927199,27.78,77151.78,0.0,0.17042,0.00018,12.68271]
[1776452927235,27.78,77153.79,0.0,0.17079,0.00018,12.70072]
[1776452928091,27.78,77153.79,0.0,0.17079,0.00018,12.70072]
[1776452928108,27.78,77153.79,0.0,0.17079,0.00018,12.70072]
[1776452928154,27.78,77153.79,0.0,0.17079,0.00018,12.70072]
[1776452928193,27.78,77154.32,0.0,0.17089,0.00018,12.70551]
[1776452929520,27.78,77154.32,0.0,0.17089,0.00018,12.70551]
[1776452929534,27.78,77154.32,0.0,0.17089,0.00018,12.70551]
[1776452929587,27.78,77154.32,0.0,0.17089,0.00018,12.70551]
[1776452929686,27.78,77159.02,0.0,0.17175,0.00018,12.74694]
[1776452931238,27.78,77159.02,0.0,0.17175,0.00018,12.74694]
[1776452931282,27.78,77159.02,0.0,0.17175,0.00018,12.74694]
[1776452933111,27.78,77160.68,0.0,0.17205,0.00018,12.76149]
[1776452933130,27.78,77160.68,0.0,0.17205,0.00018,12.76149]
[1776452933187,27.78,77160.68,0.0,0.17205,0.00018,12.76149]
[1776452933224,27.78,77160.68,0.0,0.17205,0.00018,12.76149]
[1776452933285,27.78,77156.4,0.0,0.17127,0.00018,12.7237]
[1776452935292,27.78,77156.4,0.0,0.17127,0.00018,12.7237]
[1776452935363,27.78,77150.97,0.0,0.17027,0.00018,12.67547]
[1776452937300,27.78,77150.97,0.0,0.17027,0.00018,12.67547]
[1776452937351,27.78,77148.2,0.0,0.16976,0.00018,12.65074]
[1776452937894,27.78,77148.2,0.0,0.16976,0.00018,12.65074]
[1776452938116,27.78,77148.2,0.0,0.16976,0.00018,12.65074]
[1776452938152,27.78,77148.2,0.0,0.16976,0.00018,12.65074]
[1776452939369,27.78,77143.39,0.0,0.16889,0.00018,12.60805]
[1776452939373,27.78,77143.39,0.0,0.16889,0.00018,12.60805]
[1776452939430,27.78,77143.64,0.0,0.16893,0.00018,12.61024]
[1776452941368,27.78,77143.49,0.0,0.1689,0.00018,12.60887]
[1776452941394,27.78,77143.49,0.0,0.1689,0.00018,12.60887]
[1776452945424,27.78,77144.62,0.0,0.1691,0.00018,12.61866]
[1776452945479,27.78,77144.62,0.0,0.1691,0.00018,12.61866]
[1776452945501,27.78,77144.62,0.0,0.1691,0.00018,12.61866]
[1776452945449,27.78,77150.8,0.0,0.17023,0.00018,12.6736]
[1776452945744,27.78,77150.8,0.0,0.17024,0.00018,12.67373]
[1776452947433,27.78,77150.8,0.0,0.17024,0.00018,12.67373]
[1776452947496,27.78,77150.8,0.0,0.17024,0.00018,12.67373]
[1776452947457,27.78,77151.22,0.0,0.17031,0.00018,12.67731]
[1776452948373,27.78,77151.22,0.0,0.17031,0.00018,12.67731]
[1776452948388,27.78,77151.22,0.0,0.17031,0.00018,12.67731]
[1776452948416,27.78,77149.1,0.0,0.16992,0.00018,12.65838]
[1776452953804,27.78,77147.11,0.0,0.16955,0.00018,12.64017]
[1776452958834,27.78,77148.81,0.0,0.16984,0.00018,12.65469]
[1776452963870,27.77,77150.23,0.0,0.17009,0.00018,12.6668]
[1776452968908,27.77,77146.62,0.0,0.16943,0.00018,12.63452]
[1776452973940,27.77,77144.26,0.0,0.16894,0.00018,12.60774]
[1776452979222,27.77,77145.1,0.0,0.16908,0.00018,12.61491]
[1776452979257,27.77,77145.86,0.0,0.16922,0.00018,12.62157]
[1776452984817,27.77,77147.12,0.0,0.16944,0.00018,12.63244]
[1776452985140,27.77,77139.36,0.0,0.16804,0.00018,12.56362]
[1776452991060,27.77,77134.0,0.0,0.16708,0.00018,12.51648]
[1776452993073,27.77,77142.72,0.0,0.16865,0.00018,12.59376]
[1776452998108,27.77,77144.6,0.0,0.16899,0.00018,12.61008]
[1776452999803,27.77,77144.59,0.0,0.16898,0.00018,12.60991]
[1776453000468,27.77,77144.59,0.0,0.16898,0.00018,12.60991]
[1776453000519,27.77,77143.63,0.0,0.16881,0.00018,12.60132]
[1776453001485,27.77,77151.54,0.0,0.17024,0.00018,12.67132]
[1776453002460,27.77,77151.54,0.0,0.17024,0.00018,12.67132]
[1776453002479,27.77,77153.84,0.0,0.17066,0.00018,12.69179]
[1776453003933,27.77,77154.8,0.0,0.17084,0.00018,12.70038]
[1776453003944,27.77,77154.8,0.0,0.17084,0.00018,12.70038]
[1776453003982,27.77,77154.8,0.0,0.17084,0.00018,12.70038]
[1776453004102,27.77,77154.8,0.0,0.17084,0.00018,12.70038]
[1776453004156,27.77,77154.8,0.0,0.17084,0.00018,12.70046]
[1776453004576,27.77,77154.8,0.0,0.17084,0.00018,12.70046]
[1776453004613,27.77,77154.8,0.0,0.17084,0.00018,12.70046]
[1776453005453,27.77,77172.0,0.0,0.17401,0.00018,12.85302]
[1776453008113,27.77,77172.39,0.0,0.17409,0.00018,12.85682]
[1776453008208,27.77,77173.69,0.0,0.17433,0.00019,12.86845]
[1776453010711,27.77,77174.8,0.0,0.17454,0.00019,12.87851]
[1776453010756,27.77,77174.8,0.0,0.17454,0.00019,12.87851]
[1776453011215,27.77,77175.48,0.0,0.17467,0.00019,12.88464]
[1776453012583,27.77,77176.11,0.0,0.17479,0.00019,12.89031]
[1776453012672,27.77,77176.11,0.0,0.17479,0.00019,12.89031]
[1776453013242,27.77,77177.08,0.0,0.17497,0.00019,12.89898]
[1776453014606,27.77,77178.14,0.0,0.17517,0.00019,12.90844]
[1776453015524,27.77,77179.1,0.0,0.17535,0.00019,12.91701]
[1776453018716,27.78,77179.1,0.0,0.17535,0.00019,12.91715]
[1776453019023,27.78,77177.1,0.0,0.17498,0.00019,12.89953]
[1776453019212,27.78,77177.1,0.0,0.17498,0.00019,12.89953]
[1776453019225,27.78,77177.1,0.0,0.17498,0.00019,12.89953]
[1776453019420,27.78,77177.1,0.0,0.17498,0.00019,12.89953]
[1776453020344,27.78,77163.89,0.0,0.17255,0.00018,12.78268]
[1776453025515,27.77,77160.36,0.0,0.17188,0.00018,12.75041]
[1776453029459,27.77,77150.39,0.0,0.17004,0.00018,12.66158]
[1776453029509,27.77,77140.37,0.0,0.16822,0.00018,12.57274]
[1776453032579,27.77,77144.59,0.0,0.16893,0.00018,12.60452]
[1776453032610,27.77,77144.59,0.0,0.16893,0.00018,12.60452]
[1776453032428,27.77,77155.34,0.0,0.17088,0.00018,12.69958]
[1776453033345,27.77,77155.34,0.0,0.17088,0.00018,12.69958]
[1776453033395,27.77,77155.34,0.0,0.17088,0.00018,12.69958]
[1776453033446,27.77,77155.34,0.0,0.17088,0.00018,12.69958]
[1776453033485,27.77,77155.34,0.0,0.17088,0.00018,12.69958]
[1776453033548,27.77,77162.93,0.0,0.17227,0.00018,12.76656]
[1776453036456,27.77,77170.55,0.0,0.17366,0.00018,12.83318]
[1776453041493,27.77,77167.24,0.0,0.17302,0.00018,12.80255]
[1776453046531,27.76,77164.39,0.0,0.17247,0.00018,12.77632]
[1776453051563,27.76,77165.84,0.0,0.17272,0.00018,12.78826]
[1776453053963,27.76,77165.68,0.0,0.17268,0.00018,12.78652]
[1776453056382,27.76,77165.27,0.0,0.1726,0.00018,12.78273]
[1776453057607,27.76,77151.43,0.0,0.17006,0.00018,12.6599]
[1776453060471,27.76,77150.83,0.0,0.16995,0.00018,12.65458]
[1776453060631,27.76,77146.55,0.0,0.16917,0.00018,12.61643]
[1776453061637,27.76,77138.34,0.0,0.16768,0.00018,12.54351]
[1776453065925,27.76,77138.34,0.0,0.16767,0.00018,12.54297]
[1776453066032,27.76,77138.34,0.0,0.16767,0.00018,12.54297]
[1776453067678,27.76,77127.49,0.0,0.16571,0.00018,12.44655]
[1776453069192,27.76,77126.5,0.0,0.16553,0.00018,12.43774]
[1776453069226,27.76,77126.5,0.0,0.16553,0.00018,12.43774]
[1776453069695,27.76,77135.02,0.0,0.16706,0.00018,12.51319]
[1776453073465,27.76,77141.88,0.0,0.16829,0.00018,12.57366]
[1776453073492,27.76,77141.88,0.0,0.16829,0.00018,12.57366]
[1776453074855,27.75,77141.76,0.0,0.16826,0.00018,12.57219]
[1776453075054,27.75,77134.12,0.0,0.16688,0.00018,12.50431]
[1776453079131,27.75,77133.23,0.0,0.16671,0.00018,12.49603]
[1776453079614,27.75,77132.53,0.0,0.16658,0.00018,12.48958]
[1776453084564,27.75,77133.37,0.0,0.16672,0.00018,12.49645]
[1776453084650,27.75,77133.37,0.0,0.16672,0.00018,12.49645]
[1776453086031,27.75,77148.49,0.0,0.16946,0.00018,12.6307]
[1776453091855,27.75,77150.63,0.0,0.16979,0.00018,12.64374]
[1776453093693,27.75,77150.63,0.0,0.16979,0.00018,12.64374]
[1776453093755,27.75,77151.24,0.0,0.1699,0.00018,12.64909]
[1776453093867,27.75,77151.63,0.0,0.16997,0.00018,12.65249]
[1776453095711,27.75,77151.63,0.0,0.16997,0.00018,12.65249]
[1776453095304,27.75,77160.45,0.0,0.17158,0.00018,12.7306]
[1776453095757,27.75,77160.45,0.0,0.17158,0.00018,12.7306]
[1776453095896,27.75,77166.1,0.0,0.17262,0.00018,12.78055]
[1776453097637,27.75,77166.1,0.0,0.17262,0.00018,12.78055]
[1776453097682,27.75,77166.3,0.0,0.17264,0.00018,12.78198]
[1776453102935,27.75,77165.17,0.0,0.17242,0.00018,12.77107]
[1776453104941,27.75,77156.55,0.0,0.17083,0.00018,12.69439]
[1776453107953,27.75,77157.35,0.0,0.17098,0.00018,12.70142]
[1776453108068,27.75,77157.35,0.0,0.17098,0.00018,12.70142]
[1776453108168,27.75,77157.07,0.0,0.17092,0.00018,12.69881]
[1776453110282,27.75,77148.69,0.0,0.16939,0.00018,12.62439]
[1776453114009,27.75,77156.97,0.0,0.1709,0.00018,12.69781]
[1776453115013,27.75,77164.88,0.0,0.17235,0.00018,12.76784]
[1776453116139,27.75,77164.88,0.0,0.17235,0.00018,12.76784]
[1776453116174,27.75,77164.88,0.0,0.17235,0.00018,12.76784]
[1776453116225,27.75,77165.54,0.0,0.17247,0.00018,12.77352]
[1776453118177,27.74,77165.54,0.0,0.17246,0.00018,12.77334]
[1776453118278,27.74,77165.54,0.0,0.17246,0.00018,12.77334]
[1776453118376,27.74,77166.29,0.0,0.1726,0.00018,12.77965]
[1776453120195,27.74,77166.29,0.0,0.1726,0.00018,12.77965]
[1776453120286,27.74,77163.84,0.0,0.17214,0.00018,12.75777]
[1776453125757,27.74,77166.14,0.0,0.17255,0.00018,12.77757]
[1776453126286,27.74,77166.01,0.0,0.17252,0.00018,12.77626]
[1776453126387,27.74,77158.57,0.0,0.17115,0.00018,12.71002]
[1776453132133,27.74,77155.72,0.0,0.17062,0.00018,12.68447]
[1776453137168,27.74,77150.65,0.0,0.16969,0.00018,12.63924]
[1776453142205,27.74,77147.03,0.0,0.16904,0.00018,12.6072]
[1776453147239,27.74,77141.79,0.0,0.16809,0.00018,12.56081]
[1776453147891,27.74,77141.79,0.0,0.16809,0.00018,12.56081]
[1776453148336,27.74,77141.79,0.0,0.16809,0.00018,12.56081]
[1776453150259,27.74,77150.25,0.0,0.16963,0.00018,12.63596]
[1776453150862,27.74,77150.25,0.0,0.16963,0.00018,12.63596]
[1776453152860,27.74,77148.17,0.0,0.16919,0.00018,12.61194]
[1776453153679,27.74,77148.41,0.0,0.16923,0.00018,12.61404]
[1776453155194,27.74,77148.41,0.0,0.16923,0.00018,12.61403]
[1776453155205,27.74,77148.41,0.0,0.16923,0.00018,12.61403]
[1776453155209,27.74,77148.41,0.0,0.16923,0.00018,12.61403]
[1776453155247,27.74,77148.41,0.0,0.16923,0.00018,12.61403]
[1776453155334,27.74,77148.41,0.0,0.16923,0.00018,12.61403]
[1776453155398,27.74,77148.41,0.0,0.16923,0.00018,12.61402]
[1776453157042,27.74,77148.21,0.0,0.1692,0.00018,12.61223]
[1776453157138,27.74,77148.21,0.0,0.1692,0.00018,12.61223]
[1776453158751,27.74,77148.21,0.0,0.1692,0.00018,12.61223]
[1776453158315,27.74,77148.21,0.0,0.1692,0.00018,12.61222]
[1776453159329,27.74,77148.98,0.0,0.16934,0.00018,12.61904]
[1776453160307,27.74,77148.98,0.0,0.16934,0.00018,12.61904]
[1776453160395,27.74,77148.98,0.0,0.16934,0.00018,12.61904]
[1776453160541,27.74,77148.98,0.0,0.16934,0.00018,12.61904]
[1776453160689,27.74,77148.98,0.0,0.16934,0.00018,12.61904]
[1776453160790,27.74,77165.48,0.0,0.17236,0.00018,12.76547]
[1776453162351,27.74,77173.59,0.0,0.17386,0.00019,12.83762]
[1776453163081,27.74,77173.59,0.0,0.17386,0.00019,12.83762]
[1776453167311,27.74,77183.72,0.0,0.17576,0.00019,12.928]
[1776453167632,27.74,77183.21,0.0,0.17567,0.00019,12.92361]
[1776453170657,27.74,77180.52,0.0,0.17517,0.00019,12.90009]
[1776453170759,27.74,77180.82,0.0,0.17523,0.00019,12.90266]
[1776453176684,27.74,77184.91,0.0,0.17599,0.00019,12.93882]
[1776453182496,27.74,77191.72,0.0,0.17727,0.00019,12.99939]
[1776453184505,27.74,77201.58,0.0,0.17912,0.00019,13.08647]
[1776453189540,27.74,77202.29,0.0,0.17925,0.00019,13.09247]
[1776453194575,27.74,77198.22,0.0,0.17848,0.00019,13.05641]
[1776453199610,27.74,77197.92,0.0,0.17842,0.00019,13.05388]
[1776453203641,27.74,77189.31,0.0,0.17682,0.00019,12.97809]
[1776453205977,27.74,77188.44,0.0,0.17665,0.00019,12.97048]
[1776453206031,27.74,77188.44,0.0,0.17665,0.00019,12.97048]
[1776453207993,27.74,77188.85,0.0,0.17673,0.00019,12.9739]
[1776453208063,27.74,77188.85,0.0,0.17673,0.00019,12.9739]
[1776453213746,27.74,77191.24,0.0,0.17711,0.00019,12.98902]
[1776453213956,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453214050,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453214134,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453214722,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453215365,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453215414,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453215427,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453215504,27.74,77194.77,0.0,0.17777,0.00019,13.02021]
[1776453215731,27.74,77207.06,0.0,0.18008,0.00019,13.12867]
[1776453216157,27.74,77207.06,0.0,0.18008,0.00019,13.12867]
[1776453216219,27.74,77207.06,0.0,0.18008,0.00019,13.12867]
[1776453216735,27.74,77218.9,0.0,0.18233,0.00019,13.23289]
[1776453218747,27.74,77226.62,0.0,0.1838,0.00019,13.30071]
[1776453220291,27.74,77227.23,0.0,0.18391,0.00019,13.30595]
[1776453220346,27.74,77227.23,0.0,0.18391,0.00019,13.30595]
[1776453220762,27.74,77227.37,0.0,0.18393,0.00019,13.30705]
[1776453222321,27.74,77227.37,0.0,0.18393,0.00019,13.30705]
[1776453222389,27.74,77227.36,0.0,0.18393,0.00019,13.30683]
[1776453227811,27.74,77220.59,0.0,0.18262,0.00019,13.24654]
[1776453228471,27.74,77220.59,0.0,0.18262,0.00019,13.24654]
[1776453228560,27.74,77220.59,0.0,0.18262,0.00019,13.24654]
[1776453228841,27.74,77220.55,0.0,0.18261,0.00019,13.24611]
[1776453229548,27.74,77220.55,0.0,0.18261,0.00019,13.24611]
[1776453229619,27.74,77220.55,0.0,0.18261,0.00019,13.24611]
[1776453229828,27.74,77204.42,0.0,0.17955,0.00019,13.10371]
[1776453232625,27.74,77207.39,0.0,0.1801,0.00019,13.12971]
[1776453232710,27.74,77207.39,0.0,0.1801,0.00019,13.12971]
[1776453232888,27.74,77207.39,0.0,0.1801,0.00019,13.12971]
[1776453232848,27.74,77207.61,0.0,0.18014,0.00019,13.13155]
[1776453232897,27.74,77207.61,0.0,0.18014,0.00019,13.13155]
[1776453232980,27.74,77207.61,0.0,0.18014,0.00019,13.13155]
[1776453233857,27.74,77206.97,0.0,0.18002,0.00019,13.12579]
[1776453234504,27.74,77206.97,0.0,0.18002,0.00019,13.12579]
[1776453234536,27.74,77206.97,0.0,0.18002,0.00019,13.12579]
[1776453234862,27.74,77206.99,0.0,0.18002,0.00019,13.12587]
[1776453235973,27.74,77207.22,0.0,0.18006,0.00019,13.1278]
[1776453236039,27.74,77207.22,0.0,0.18006,0.00019,13.1278]
[1776453236577,27.74,77207.22,0.0,0.18006,0.00019,13.1278]
[1776453236751,27.74,77207.22,0.0,0.18006,0.00019,13.1278]
[1776453236876,27.74,77209.6,0.0,0.18051,0.00019,13.14868]
[1776453238685,27.74,77211.79,0.0,0.18092,0.00019,13.16786]
[1776453238731,27.74,77211.79,0.0,0.18092,0.00019,13.16786]
[1776453238892,27.74,77211.73,0.0,0.18091,0.00019,13.16719]
[1776453240694,27.74,77211.99,0.0,0.18095,0.00019,13.16933]
[1776453240738,27.74,77211.99,0.0,0.18095,0.00019,13.16933]
[1776453240904,27.74,77211.76,0.0,0.18091,0.00019,13.16716]
[1776453242687,27.73,77211.7,0.0,0.18089,0.00019,13.16649]
[1776453242736,27.73,77211.88,0.0,0.18092,0.00019,13.16793]
[1776453244391,27.73,77196.78,0.0,0.17807,0.00019,13.03442]
[1776453249967,27.73,77199.24,0.0,0.17853,0.00019,13.05602]
[1776453252989,27.73,77208.35,0.0,0.18025,0.00019,13.13639]
[1776453254888,27.73,77208.35,0.0,0.18025,0.00019,13.13639]
[1776453256995,27.73,77216.8,0.0,0.18184,0.00019,13.21061]
[1776453257019,27.73,77216.8,0.0,0.18184,0.00019,13.21061]
[1776453257822,27.73,77224.43,0.0,0.18329,0.00019,13.27765]
[1776453259029,27.73,77224.94,0.0,0.18339,0.00019,13.28208]
[1776453259074,27.73,77224.94,0.0,0.18339,0.00019,13.28208]
[1776453259134,27.73,77224.75,0.0,0.18335,0.00019,13.28041]
[1776453263058,27.73,77228.63,0.0,0.18409,0.00019,13.31436]
[1776453263095,27.73,77228.63,0.0,0.18409,0.00019,13.31436]
[1776453263099,27.73,77227.57,0.0,0.18389,0.00019,13.30491]
[1776453265123,27.73,77227.57,0.0,0.18388,0.00019,13.30479]
[1776453265151,27.73,77225.92,0.0,0.18356,0.00019,13.29015]
[1776453271119,27.73,77224.23,0.0,0.18317,0.00019,13.2691]
[1776453276157,27.73,77221.7,0.0,0.18268,0.00019,13.24633]
[1776453282196,27.73,77221.88,0.0,0.1827,0.00019,13.24739]
[1776453287492,27.73,77225.18,0.0,0.18332,0.00019,13.27603]
[1776453287643,27.73,77225.18,0.0,0.18332,0.00019,13.27603]
[1776453287744,27.72,77227.54,0.0,0.18377,0.00019,13.29649]
[1776453288121,27.72,77227.54,0.0,0.18377,0.00019,13.29649]
[1776453288317,27.72,77227.54,0.0,0.18377,0.00019,13.29649]
[1776453288329,27.72,77227.54,0.0,0.18377,0.00019,13.29649]
[1776453288340,27.72,77227.54,0.0,0.18377,0.00019,13.29649]
[1776453288427,27.72,77227.54,0.0,0.18377,0.00019,13.29649]
[1776453288529,27.72,77225.24,0.0,0.18333,0.00019,13.27622]
[1776453290007,27.72,77225.24,0.0,0.18333,0.00019,13.27622]
[1776453290081,27.72,77225.24,0.0,0.18333,0.00019,13.27622]
[1776453289985,27.72,77234.31,0.0,0.18506,0.00019,13.35583]
[1776453290185,27.72,77234.31,0.0,0.18506,0.00019,13.35583]
[1776453290272,27.72,77234.31,0.0,0.18506,0.00019,13.35583]
[1776453290293,27.72,77234.31,0.0,0.18506,0.00019,13.35583]
[1776453290480,27.72,77234.31,0.0,0.18506,0.00019,13.35583]
[1776453290541,27.72,77234.31,0.0,0.18506,0.00019,13.35583]
[1776453290558,27.72,77242.3,0.0,0.1866,0.00019,13.42613]
[1776453292800,27.72,77242.3,0.0,0.1866,0.00019,13.42613]
[1776453292905,27.72,77242.3,0.0,0.1866,0.00019,13.42613]
[1776453292912,27.72,77242.3,0.0,0.1866,0.00019,13.42613]
[1776453292955,27.72,77242.3,0.0,0.1866,0.00019,13.42613]
[1776453293006,27.72,77246.14,0.0,0.18735,0.00019,13.45989]
[1776453294018,27.72,77246.14,0.0,0.18735,0.00019,13.45989]
[1776453294049,27.72,77246.14,0.0,0.18735,0.00019,13.45989]
[1776453294280,27.72,77243.18,0.0,0.18677,0.00019,13.43394]
[1776453295131,27.72,77243.18,0.0,0.18677,0.00019,13.43394]
[1776453295139,27.72,77243.18,0.0,0.18677,0.00019,13.43394]
[1776453295143,27.72,77243.18,0.0,0.18677,0.00019,13.43394]
[1776453295196,27.72,77243.18,0.0,0.18677,0.00019,13.43394]
[1776453295295,27.72,77241.85,0.0,0.18652,0.00019,13.42235]
[1776453296223,27.72,77241.85,0.0,0.18652,0.00019,13.42235]
[1776453296267,27.72,77241.85,0.0,0.18652,0.00019,13.42235]
[1776453296324,27.72,77241.56,0.0,0.18647,0.00019,13.4199]
[1776453297441,27.72,77241.56,0.0,0.18647,0.00019,13.4199]
[1776453297449,27.72,77241.56,0.0,0.18647,0.00019,13.4199]
[1776453297499,27.72,77241.56,0.0,0.18647,0.00019,13.4199]
[1776453297876,27.72,77241.56,0.0,0.18647,0.00019,13.4199]
[1776453297924,27.72,77241.56,0.0,0.18647,0.00019,13.4199]
[1776453297978,27.72,77239.03,0.0,0.18597,0.00019,13.3975]
[1776453298659,27.72,77239.03,0.0,0.18597,0.00019,13.3975]
[1776453298708,27.72,77239.03,0.0,0.18597,0.00019,13.3975]
[1776453298809,27.72,77237.21,0.0,0.18562,0.00019,13.38149]
[1776453299856,27.72,77237.21,0.0,0.18562,0.00019,13.38149]
[1776453299917,27.72,77237.21,0.0,0.18562,0.00019,13.38149]
[1776453300018,27.72,77237.6,0.0,0.1857,0.00019,13.38485]
[1776453300948,27.72,77237.6,0.0,0.1857,0.00019,13.38485]
[1776453300981,27.72,77237.6,0.0,0.1857,0.00019,13.38485]
[1776453301471,27.72,77237.6,0.0,0.1857,0.00019,13.38485]
[1776453301655,27.72,77237.6,0.0,0.1857,0.00019,13.38485]
[1776453301690,27.72,77240.88,0.0,0.18633,0.00019,13.41369]
[1776453302187,27.72,77240.88,0.0,0.18633,0.00019,13.41369]
[1776453302277,27.72,77240.88,0.0,0.18633,0.00019,13.41369]
[1776453302739,27.72,77248.31,0.0,0.18777,0.00019,13.47897]
[1776453303489,27.72,77248.31,0.0,0.18777,0.00019,13.47897]
[1776453303500,27.72,77248.31,0.0,0.18777,0.00019,13.47897]
[1776453303520,27.72,77248.31,0.0,0.18777,0.00019,13.47897]
[1776453303890,27.72,77248.31,0.0,0.18777,0.00019,13.47897]
[1776453303991,27.72,77248.19,0.0,0.18774,0.00019,13.47791]
[1776453307626,27.72,77257.54,0.0,0.18957,0.0002,13.5601]
[1776453312099,27.72,77260.01,0.0,0.19005,0.0002,13.58175]
[1776453313500,27.72,77266.69,0.0,0.19136,0.0002,13.6403]
[1776453313564,27.72,77266.69,0.0,0.19136,0.0002,13.6403]
[1776453313582,27.72,77266.69,0.0,0.19136,0.0002,13.6403]
[1776453313636,27.72,77278.14,0.0,0.19362,0.0002,13.74042]
[1776453314741,27.72,77288.24,0.0,0.19562,0.0002,13.8285]
[1776453316440,27.72,77295.79,0.0,0.19711,0.0002,13.89385]
[1776453320041,27.72,77291.97,0.0,0.19633,0.0002,13.85987]
[1776453321061,27.72,77291.11,0.0,0.19615,0.0002,13.85204]
[1776453321075,27.72,77303.67,0.0,0.19866,0.0002,13.96085]
[1776453324753,27.72,77304.97,0.0,0.1989,0.0002,13.97161]
[1776453325966,27.72,77302.51,0.0,0.19841,0.0002,13.95016]
[1776453326052,27.72,77304.04,0.0,0.19871,0.0002,13.96336]
[1776453326852,27.72,77304.04,0.0,0.19871,0.0002,13.96336]
[1776453326890,27.72,77304.04,0.0,0.19871,0.0002,13.96336]
[1776453326904,27.72,77304.04,0.0,0.19871,0.0002,13.96336]
[1776453326920,27.72,77304.04,0.0,0.19871,0.0002,13.96336]
[1776453326979,27.72,77304.04,0.0,0.19871,0.0002,13.96336]
[1776453327051,27.72,77304.87,0.0,0.19888,0.0002,13.97051]
[1776453328164,27.72,77308.72,0.0,0.19965,0.0002,14.00397]
[1776453328196,27.72,77308.72,0.0,0.19965,0.0002,14.00397]
[1776453328917,27.72,77308.72,0.0,0.19965,0.0002,14.00397]
[1776453328944,27.72,77308.72,0.0,0.19965,0.0002,14.00397]
[1776453328984,27.72,77309.66,0.0,0.19984,0.0002,14.01206]
[1776453330536,27.71,77331.1,0.0,0.20419,0.0002,14.19752]
[1776453331839,27.71,77331.1,0.0,0.20419,0.0002,14.19752]
[1776453331882,27.71,77331.1,0.0,0.20419,0.0002,14.19752]
[1776453331889,27.71,77331.1,0.0,0.20419,0.0002,14.19752]
[1776453331892,27.71,77331.1,0.0,0.20419,0.0002,14.19752]
[1776453332086,27.71,77338.7,0.0,0.20567,0.00021,14.25707]
[1776453333120,27.71,77335.57,0.0,0.20503,0.0002,14.23007]
[1776453333141,27.71,77335.57,0.0,0.20503,0.0002,14.23007]
[1776453333205,27.71,77335.57,0.0,0.20503,0.0002,14.23007]
[1776453333601,27.71,77335.57,0.0,0.20503,0.0002,14.23007]
[1776453333728,27.71,77335.89,0.0,0.20509,0.0002,14.2326]
[1776453334384,27.71,77335.89,0.0,0.20509,0.0002,14.2326]
[1776453334429,27.71,77335.89,0.0,0.20509,0.0002,14.2326]
[1776453334564,27.71,77335.89,0.0,0.20508,0.0002,14.23221]
[1776453336150,27.71,77335.7,0.0,0.20503,0.0002,14.23018]
[1776453336896,27.71,77334.16,0.0,0.20471,0.0002,14.21651]
[1776453339599,27.7,77327.27,0.0,0.20321,0.0002,14.15296]
[1776453342008,27.69,77322.62,0.0,0.20219,0.0002,14.10983]
[1776453342098,27.69,77317.76,0.0,0.2012,0.0002,14.06737]
[1776453344634,27.69,77325.78,0.0,0.20282,0.0002,14.1365]
[1776453347925,27.69,77317.21,0.0,0.20106,0.0002,14.0615]
[1776453351683,27.68,77327.49,0.0,0.20311,0.0002,14.14914]
[1776453355225,27.67,77328.22,0.0,0.20313,0.0002,14.14998]
[1776453355711,27.67,77327.45,0.0,0.20296,0.0002,14.14286]
[1776453360745,27.66,77332.83,0.0,0.20402,0.0002,14.18758]
[1776453362759,27.66,77343.44,0.0,0.20618,0.00021,14.27867]
[1776453368073,27.65,77341.37,0.0,0.20571,0.00021,14.25909]
[1776453373837,27.65,77338.93,0.0,0.20516,0.00021,14.23617]
[1776453376152,27.65,77323.23,0.0,0.20194,0.0002,14.09933]
[1776453382155,27.64,77325.0,0.0,0.20225,0.0002,14.11265]
[1776453385923,27.64,77341.03,0.0,0.20549,0.00021,14.25004]
[1776453390959,27.63,77341.29,0.0,0.20551,0.00021,14.25099]
[1776453392865,27.63,77340.96,0.0,0.20538,0.00021,14.2424]
[1776453392925,27.63,77340.96,0.0,0.20538,0.00021,14.2424]
[1776453393797,27.63,77335.38,0.0,0.20423,0.0002,14.19362]
[1776453393923,27.63,77335.38,0.0,0.20423,0.0002,14.19362]
[1776453394005,27.63,77326.65,0.0,0.20244,0.0002,14.1179]
[1776453397278,27.63,77321.24,0.0,0.20132,0.0002,14.07005]
[1776453397405,27.63,77321.24,0.0,0.20132,0.0002,14.07005]
[1776453397453,27.63,77321.24,0.0,0.20132,0.0002,14.07005]
[1776453398007,27.63,77320.65,0.0,0.20119,0.0002,14.06451]
[1776453399387,27.63,77319.75,0.0,0.201,0.0002,14.05627]
[1776453400040,27.63,77319.19,0.0,0.20088,0.0002,14.05098]
[1776453405064,27.62,77314.5,0.0,0.19988,0.0002,14.00814]
[1776453410097,27.61,77315.56,0.0,0.20005,0.0002,14.01536]
[1776453412899,27.61,77315.78,0.0,0.20007,0.0002,14.01645]
[1776453412935,27.61,77315.78,0.0,0.20007,0.0002,14.01645]
[1776453415262,27.61,77312.64,0.0,0.19941,0.0002,13.98785]
[1776453415316,27.61,77312.64,0.0,0.19941,0.0002,13.98785]
[1776453416303,27.61,77312.56,0.0,0.19938,0.0002,13.98675]
[1776453417147,27.61,77323.63,0.0,0.20162,0.0002,14.08279]
[1776453417396,27.61,77323.63,0.0,0.20162,0.0002,14.08279]
[1776453417488,27.61,77323.63,0.0,0.20162,0.0002,14.08279]
[1776453417503,27.61,77323.63,0.0,0.20162,0.0002,14.08279]
[1776453417577,27.61,77323.63,0.0,0.20162,0.0002,14.08279]
[1776453417587,27.61,77323.63,0.0,0.20162,0.0002,14.08279]
[1776453418154,27.61,77335.95,0.0,0.20412,0.00021,14.18941]
[1776453422202,27.6,77345.72,0.0,0.2061,0.00021,14.27275]
[1776453427241,27.6,77347.87,0.0,0.20651,0.00021,14.28985]
[1776453428829,27.6,77346.57,0.0,0.20623,0.00021,14.27823]
[1776453428844,27.6,77340.23,0.0,0.20493,0.00021,14.22333]
[1776453429861,27.6,77340.23,0.0,0.20493,0.00021,14.22333]
[1776453430248,27.6,77336.97,0.0,0.20425,0.00021,14.1947]
[1776453431254,27.59,77329.46,0.0,0.20269,0.0002,14.12872]
[1776453431742,27.59,77329.46,0.0,0.20269,0.0002,14.12872]
[1776453431751,27.59,77329.46,0.0,0.20269,0.0002,14.12872]
[1776453431752,27.59,77329.46,0.0,0.20269,0.0002,14.12872]
[1776453431758,27.59,77329.46,0.0,0.20269,0.0002,14.12872]
[1776453431781,27.59,77329.46,0.0,0.20269,0.0002,14.12872]
[1776453432260,27.59,77325.55,0.0,0.20188,0.0002,14.09433]
[1776453437298,27.59,77326.21,0.0,0.20196,0.0002,14.09765]
[1776453440716,27.58,77326.73,0.0,0.20204,0.0002,14.10124]
[1776453440774,27.58,77326.73,0.0,0.20204,0.0002,14.10124]
[1776453440827,27.58,77326.73,0.0,0.20204,0.0002,14.10124]
[1776453441013,27.58,77326.73,0.0,0.20204,0.0002,14.10124]
[1776453441054,27.58,77335.48,0.0,0.20382,0.00021,14.17685]
[1776453442338,27.58,77349.77,0.0,0.20675,0.00021,14.30006]
[1776453443349,27.58,77349.77,0.0,0.20675,0.00021,14.30006]
[1776453443355,27.58,77349.77,0.0,0.20675,0.00021,14.30006]
[1776453443421,27.58,77349.77,0.0,0.20675,0.00021,14.30006]
[1776453443564,27.58,77349.77,0.0,0.20675,0.00021,14.30006]
[1776453443602,27.58,77349.77,0.0,0.20675,0.00021,14.30006]
[1776453443626,27.58,77349.18,0.0,0.20662,0.00021,14.2946]
[1776453444651,27.58,77349.18,0.0,0.20662,0.00021,14.2946]
[1776453444737,27.58,77349.18,0.0,0.20662,0.00021,14.2946]
[1776453444924,27.58,77349.18,0.0,0.20662,0.00021,14.2946]
[1776453444946,27.58,77349.18,0.0,0.20662,0.00021,14.2946]
[1776453444955,27.58,77349.61,0.0,0.2067,0.00021,14.29797]
[1776453445827,27.58,77349.61,0.0,0.2067,0.00021,14.29797]
[1776453445873,27.58,77349.61,0.0,0.2067,0.00021,14.29797]
[1776453446040,27.58,77349.61,0.0,0.2067,0.00021,14.29797]
[1776453446170,27.58,77349.61,0.0,0.2067,0.00021,14.29797]
[1776453446271,27.58,77342.93,0.0,0.2053,0.00021,14.23937]
[1776453447276,27.58,77342.93,0.0,0.2053,0.00021,14.23937]
[1776453447331,27.58,77342.93,0.0,0.2053,0.00021,14.23937]
[1776453447445,27.58,77342.93,0.0,0.2053,0.00021,14.23937]
[1776453447477,27.58,77342.93,0.0,0.2053,0.00021,14.23937]
[1776453447547,27.58,77340.39,0.0,0.20477,0.00021,14.21703]
[1776453448452,27.58,77340.39,0.0,0.20477,0.00021,14.21703]
[1776453448466,27.58,77340.39,0.0,0.20477,0.00021,14.21703]
[1776453448557,27.58,77340.39,0.0,0.20477,0.00021,14.21703]
[1776453448626,27.58,77340.39,0.0,0.20477,0.00021,14.21703]
[1776453448648,27.57,77338.62,0.0,0.2044,0.00021,14.20139]
[1776453449649,27.57,77338.62,0.0,0.2044,0.00021,14.20139]
[1776453449702,27.57,77338.62,0.0,0.2044,0.00021,14.20139]
[1776453449729,27.57,77338.11,0.0,0.20429,0.00021,14.19667]
[1776453450690,27.57,77338.11,0.0,0.20429,0.00021,14.19667]
[1776453450693,27.57,77338.11,0.0,0.20429,0.00021,14.19667]
[1776453450867,27.57,77338.11,0.0,0.20429,0.00021,14.19667]
[1776453450908,27.57,77338.11,0.0,0.20429,0.00021,14.19667]
[1776453450947,27.57,77336.06,0.0,0.20386,0.00021,14.17844]
[1776453451959,27.57,77336.06,0.0,0.20386,0.00021,14.17844]
[1776453452002,27.57,77336.06,0.0,0.20386,0.00021,14.17844]
[1776453452039,27.57,77334.81,0.0,0.20354,0.0002,14.16168]
[1776453453058,27.57,77334.81,0.0,0.20354,0.0002,14.16168]
[1776453453101,27.57,77334.76,0.0,0.20352,0.0002,14.16084]
[1776453454646,27.57,77333.32,0.0,0.2032,0.0002,14.14754]
[1776453455217,27.57,77333.2,0.0,0.20317,0.0002,14.14596]
[1776453457685,27.56,77339.75,0.0,0.20449,0.00021,14.20193]
[1776453457721,27.56,77351.53,0.0,0.20692,0.00021,14.30405]
[1776453458719,27.56,77362.68,0.0,0.20922,0.00021,14.39983]
[1776453459640,27.56,77362.68,0.0,0.20922,0.00021,14.39983]
[1776453459741,27.56,77374.51,0.0,0.21169,0.00021,14.50148]
[1776453460434,27.56,77374.51,0.0,0.21169,0.00021,14.50148]
[1776453462920,27.56,77373.62,0.0,0.21149,0.00021,14.49347]
[1776453463297,27.56,77372.28,0.0,0.21119,0.00021,14.48123]
[1776453464911,27.56,77371.64,0.0,0.21106,0.00021,14.47572]
[1776453464986,27.56,77371.64,0.0,0.21106,0.00021,14.47572]
[1776453468374,27.54,77380.17,0.0,0.21269,0.00021,14.54284]
[1776453473374,27.52,77379.46,0.0,0.21235,0.00021,14.52896]
[1776453478392,27.5,77383.92,0.0,0.21317,0.00021,14.56269]
[1776453483439,27.46,77386.53,0.0,0.21336,0.00021,14.57046]
[1776453487157,27.45,77375.64,0.0,0.21095,0.00021,14.472]
[1776453489264,27.45,77368.63,0.0,0.20946,0.00021,14.41048]
[1776453494278,27.44,77371.14,0.0,0.20996,0.00021,14.43127]
[1776453499484,27.44,77367.1,0.0,0.20906,0.00021,14.39404]
[1776453503238,27.43,77387.52,0.0,0.21333,0.00021,14.5696]
[1776453508256,27.43,77388.22,0.0,0.21342,0.00021,14.57337]
[1776453510374,27.42,77381.33,0.0,0.21193,0.00021,14.51254]
[1776453511371,27.42,77367.47,0.0,0.20895,0.00021,14.38673]
[1776453516412,27.42,77369.13,0.0,0.20926,0.00021,14.39933]
[1776453517152,27.42,77369.13,0.0,0.20926,0.00021,14.39933]
[1776453517365,27.42,77368.68,0.0,0.20916,0.00021,14.39508]
[1776453519278,27.42,77368.86,0.0,0.20918,0.00021,14.3963]
[1776453519405,27.41,77368.64,0.0,0.20913,0.00021,14.39405]
[1776453522099,27.41,77362.04,0.0,0.20774,0.00021,14.33641]
[1776453522132,27.41,77362.04,0.0,0.20774,0.00021,14.33641]
[1776453523165,27.41,77356.53,0.0,0.20659,0.00021,14.28818]
[1776453525276,27.41,77355.17,0.0,0.20629,0.00021,14.27585]
[1776453530968,27.41,77360.09,0.0,0.20728,0.00021,14.31701]
[1776453536000,27.4,77354.44,0.0,0.20607,0.00021,14.26662]
[1776453541041,27.4,77350.46,0.0,0.20522,0.00021,14.23094]
[1776453542049,27.4,77350.46,0.0,0.20522,0.00021,14.23094]
[1776453542152,27.4,77340.28,0.0,0.20311,0.00021,14.14182]
[1776453547045,27.4,77341.48,0.0,0.20335,0.00021,14.15201]
[1776453547083,27.4,77350.75,0.0,0.20527,0.00021,14.23289]
[1776453552119,27.4,77351.28,0.0,0.20535,0.00021,14.23642]
[1776453556770,27.39,77348.35,0.0,0.20473,0.00021,14.21021]
[1776453559425,27.39,77335.99,0.0,0.20217,0.00021,14.10159]
[1776453560020,27.39,77335.99,0.0,0.20217,0.00021,14.10159]
[1776453560173,27.39,77335.99,0.0,0.20217,0.00021,14.10159]
[1776453561874,27.39,77329.97,0.0,0.20093,0.0002,14.04874]
[1776453561951,27.39,77329.97,0.0,0.20093,0.0002,14.04874]
[1776453562187,27.39,77317.62,0.0,0.1984,0.0002,13.94001]
[1776453564054,27.39,77312.45,0.0,0.19735,0.0002,13.89441]
[1776453564202,27.39,77308.68,0.0,0.19659,0.0002,13.86116]
[1776453569240,27.39,77306.21,0.0,0.19608,0.0002,13.83884]
[1776453574274,27.39,77298.27,0.0,0.19441,0.0002,13.7627]
[1776453575314,27.39,77298.27,0.0,0.19441,0.0002,13.7627]
[1776453575354,27.39,77298.27,0.0,0.19441,0.0002,13.7627]
[1776453577224,27.39,77293.08,0.0,0.19337,0.0002,13.7169]
[1776453581988,27.39,77292.69,0.0,0.19327,0.0002,13.71247]
[1776453584442,27.39,77304.16,0.0,0.19557,0.0002,13.81373]
[1776453585090,27.39,77304.16,0.0,0.19557,0.0002,13.81373]
[1776453585453,27.39,77303.17,0.0,0.19537,0.0002,13.80494]
[1776453590494,27.39,77308.49,0.0,0.19644,0.0002,13.85164]
[1776453593614,27.38,77309.72,0.0,0.19667,0.0002,13.86166]
[1776453593732,27.38,77309.72,0.0,0.19667,0.0002,13.86166]
[1776453593966,27.38,77309.72,0.0,0.19667,0.0002,13.86166]
[1776453594276,27.38,77309.72,0.0,0.19667,0.0002,13.86166]
[1776453594379,27.38,77309.72,0.0,0.19667,0.0002,13.86166]
[1776453594416,27.38,77315.39,0.0,0.19782,0.0002,13.91162]
[1776453595525,27.38,77336.31,0.0,0.20209,0.00021,14.09546]
[1776453596901,27.38,77336.31,0.0,0.20209,0.00021,14.09546]
[1776453596903,27.38,77336.31,0.0,0.20209,0.00021,14.09546]
[1776453596956,27.38,77336.31,0.0,0.20209,0.00021,14.09546]
[1776453596985,27.38,77336.31,0.0,0.20209,0.00021,14.09546]
[1776453597014,27.38,77336.31,0.0,0.20209,0.00021,14.09546]
[1776453597085,27.38,77345.78,0.0,0.20404,0.00021,14.17822]
[1776453598099,27.38,77345.78,0.0,0.20404,0.00021,14.17822]
[1776453598125,27.38,77345.78,0.0,0.20404,0.00021,14.17822]
[1776453598224,27.38,77345.78,0.0,0.20404,0.00021,14.17822]
[1776453598306,27.38,77345.78,0.0,0.20404,0.00021,14.17822]
[1776453598367,27.38,77345.23,0.0,0.20393,0.00021,14.17332]
[1776453599274,27.38,77345.23,0.0,0.20393,0.00021,14.17332]
[1776453599325,27.38,77345.23,0.0,0.20393,0.00021,14.17332]
[1776453599338,27.38,77345.29,0.0,0.20394,0.00021,14.17384]
[1776453599694,27.38,77345.29,0.0,0.20394,0.00021,14.17384]
[1776453599751,27.38,77345.29,0.0,0.20394,0.00021,14.17384]
[1776453599850,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453600537,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453600662,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453600686,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453600778,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453601080,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453601374,27.38,77346.68,0.0,0.20423,0.00021,14.18597]
[1776453601410,27.38,77358.5,0.0,0.20668,0.00021,14.28906]
[1776453602235,27.38,77358.5,0.0,0.20668,0.00021,14.28906]
[1776453602270,27.38,77358.5,0.0,0.20668,0.00021,14.28906]
[1776453602337,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453602509,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453602523,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453602528,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453602570,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453602864,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453602923,27.38,77363.66,0.0,0.20776,0.00021,14.33399]
[1776453603490,27.38,77363.71,0.0,0.20777,0.00021,14.33451]
[1776453606886,27.38,77362.76,0.0,0.20757,0.00021,14.32608]
[1776453607275,27.38,77362.76,0.0,0.20757,0.00021,14.32608]
[1776453607324,27.38,77362.76,0.0,0.20757,0.00021,14.32608]
[1776453607391,27.38,77362.76,0.0,0.20757,0.00021,14.32608]
[1776453607405,27.38,77362.76,0.0,0.20757,0.00021,14.32608]
[1776453607451,27.38,77362.76,0.0,0.20757,0.00021,14.32608]
[1776453607424,27.38,77363.39,0.0,0.20769,0.00021,14.33139]
[1776453608658,27.38,77363.39,0.0,0.20769,0.00021,14.33139]
[1776453608706,27.38,77363.39,0.0,0.20769,0.00021,14.33139]
[1776453608774,27.38,77399.11,0.0,0.21522,0.00021,14.64022]
[1776453610636,27.38,77401.07,0.0,0.21563,0.00021,14.65671]
[1776453613558,27.38,77400.29,0.0,0.21546,0.00021,14.64964]
[1776453613582,27.38,77400.29,0.0,0.21546,0.00021,14.64964]
[1776453613661,27.38,77398.17,0.0,0.215,0.00021,14.63122]
[1776453618694,27.38,77392.21,0.0,0.21372,0.00021,14.57922]
[1776453622724,27.37,77380.0,0.0,0.21111,0.00021,14.47291]
[1776453624735,27.37,77371.37,0.0,0.20929,0.00021,14.39779]
[1776453629925,27.37,77372.75,0.0,0.20957,0.00021,14.40925]
[1776453633447,27.37,77389.17,0.0,0.21297,0.00021,14.54556]
[1776453638835,27.37,77384.54,0.0,0.21198,0.00021,14.50536]
[1776453640318,27.37,77377.72,0.0,0.21054,0.00021,14.44631]
[1776453645116,27.37,77390.22,0.0,0.21318,0.00021,14.55425]
[1776453650925,27.37,77391.83,0.0,0.21352,0.00021,14.56801]
[1776453655957,27.37,77397.17,0.0,0.21465,0.00021,14.61378]
[1776453660990,27.37,77396.29,0.0,0.21445,0.00021,14.60591]
[1776453664497,27.37,77379.7,0.0,0.21093,0.00021,14.4623]
[1776453670208,27.37,77381.39,0.0,0.21128,0.00021,14.4767]
[1776453676110,27.37,77383.95,0.0,0.21182,0.00021,14.49859]
[1776453681142,27.36,77381.51,0.0,0.2113,0.00021,14.47722]
[1776453686177,27.36,77381.74,0.0,0.21134,0.00021,14.47906]
[1776453691213,27.36,77388.38,0.0,0.21267,0.00021,14.53017]
[1776453696256,27.36,77388.17,0.0,0.21259,0.00021,14.52708]
[1776453700421,27.35,77380.77,0.0,0.211,0.00021,14.46192]
[1776453706337,27.35,77385.27,0.0,0.21191,0.00021,14.49945]
[1776453711373,27.35,77383.07,0.0,0.21142,0.00021,14.4791]
[1776453715547,27.34,77383.02,0.0,0.21139,0.00021,14.47791]
[1776453715571,27.34,77383.02,0.0,0.21139,0.00021,14.47791]
[1776453715634,27.34,77374.9,0.0,0.20967,0.00021,14.40718]
[1776453715645,27.34,77374.9,0.0,0.20967,0.00021,14.40718]
[1776453715678,27.34,77374.9,0.0,0.20967,0.00021,14.40718]
[1776453715711,27.34,77374.9,0.0,0.20967,0.00021,14.40718]
[1776453715740,27.34,77374.9,0.0,0.20967,0.00021,14.40718]
[1776453716813,27.34,77374.9,0.0,0.20966,0.00021,14.407]
[1776453716859,27.34,77374.9,0.0,0.20966,0.00021,14.407]
[1776453717414,27.34,77366.35,0.0,0.20786,0.00021,14.3323]
[1776453718870,27.34,77366.35,0.0,0.20786,0.00021,14.3323]
[1776453720563,27.34,77355.22,0.0,0.20551,0.00021,14.23399]
[1776453721204,27.34,77355.22,0.0,0.20551,0.00021,14.23399]
[1776453721442,27.34,77355.22,0.0,0.2055,0.00021,14.23364]
[1776453723577,27.34,77352.91,0.0,0.20501,0.00021,14.21311]
[1776453723637,27.34,77354.45,0.0,0.20532,0.00021,14.22623]
[1776453725469,27.33,77362.48,0.0,0.20699,0.00021,14.29595]
[1776453730634,27.33,77361.07,0.0,0.20667,0.00021,14.28277]
[1776453735542,27.33,77368.41,0.0,0.20819,0.00021,14.34603]
[1776453741584,27.33,77371.36,0.0,0.20877,0.00021,14.3701]
[1776453746618,27.32,77366.75,0.0,0.20777,0.00021,14.32858]
[1776453752663,27.32,77364.21,0.0,0.20714,0.00021,14.29922]
[1776453753587,27.32,77364.21,0.0,0.20714,0.00021,14.29922]
[1776453753659,27.32,77364.21,0.0,0.20714,0.00021,14.29922]
[1776453753668,27.32,77364.21,0.0,0.20714,0.00021,14.29922]
[1776453753680,27.32,77376.92,0.0,0.2098,0.00021,14.40968]
[1776453754698,27.32,77376.92,0.0,0.2098,0.00021,14.40943]
[1776453754767,27.32,77376.92,0.0,0.2098,0.00021,14.40943]
[1776453755685,27.32,77386.84,0.0,0.21189,0.00021,14.49557]
[1776453757920,27.31,77391.64,0.0,0.21291,0.00021,14.53692]
[1776453758703,27.31,77391.36,0.0,0.21284,0.00021,14.53435]
[1776453763743,27.31,77393.37,0.0,0.21325,0.00021,14.55106]
[1776453764528,27.31,77393.37,0.0,0.21325,0.00021,14.55106]
[1776453764540,27.31,77393.37,0.0,0.21325,0.00021,14.55106]
[1776453764629,27.31,77393.74,0.0,0.21332,0.00021,14.55398]
[1776453769781,27.31,77390.53,0.0,0.21261,0.00021,14.52481]
[1776453774815,27.3,77390.41,0.0,0.21255,0.00021,14.52261]
[1776453779851,27.3,77381.91,0.0,0.21072,0.00021,14.44742]
[1776453784886,27.3,77385.73,0.0,0.21149,0.00021,14.47914]
[1776453787910,27.29,77376.88,0.0,0.20959,0.00021,14.40125]
[1776453792943,27.29,77376.32,0.0,0.20945,0.00021,14.39516]
[1776453796011,27.29,77375.46,0.0,0.20925,0.00021,14.38709]
[1776453796054,27.29,77375.46,0.0,0.20925,0.00021,14.38709]
[1776453801099,27.28,77375.57,0.0,0.20923,0.00021,14.38624]
[1776453801534,27.28,77375.57,0.0,0.20923,0.00021,14.38624]
[1776453801581,27.28,77375.57,0.0,0.20923,0.00021,14.38624]
[1776453804020,27.28,77386.94,0.0,0.21161,0.00021,14.48433]
[1776453807043,27.28,77394.37,0.0,0.21317,0.00021,14.54792]
[1776453812077,27.27,77395.98,0.0,0.21342,0.00021,14.55485]
[1776453813281,27.27,77395.98,0.0,0.21342,0.00021,14.55485]
[1776453813406,27.27,77395.98,0.0,0.21342,0.00021,14.55485]
[1776453815099,27.27,77379.47,0.0,0.20988,0.00021,14.41014]
[1776453819126,27.27,77372.46,0.0,0.20838,0.00021,14.34814]
[1776453821316,27.27,77364.38,0.0,0.20668,0.00021,14.27712]
[1776453824522,27.27,77362.77,0.0,0.20633,0.00021,14.26271]
[1776453824554,27.27,77362.77,0.0,0.20633,0.00021,14.26271]
[1776453827188,27.26,77352.6,0.0,0.2042,0.00021,14.17312]
[1776453828491,27.26,77352.6,0.0,0.2042,0.00021,14.17312]
[1776453828534,27.26,77352.6,0.0,0.2042,0.00021,14.17312]
[1776453828575,27.26,77330.74,0.0,0.19967,0.00021,13.98021]
[1776453829142,27.26,77330.74,0.0,0.19967,0.00021,13.98021]
[1776453829230,27.26,77322.26,0.0,0.19794,0.0002,13.90525]
[1776453834235,27.26,77328.14,0.0,0.19912,0.0002,13.9565]
[1776453839240,27.26,77331.14,0.0,0.19972,0.00021,13.98221]
[1776453839311,27.26,77330.54,0.0,0.19959,0.00021,13.97672]
[1776453841472,27.26,77317.9,0.0,0.197,0.0002,13.86458]
[1776453841891,27.26,77317.9,0.0,0.197,0.0002,13.86458]
[1776453841955,27.26,77317.9,0.0,0.197,0.0002,13.86458]
[1776453843460,27.26,77310.6,0.0,0.19551,0.0002,13.79952]
[1776453849161,27.25,77312.79,0.0,0.19592,0.0002,13.81776]
[1776453849761,27.25,77313.35,0.0,0.19603,0.0002,13.82246]
[1776453854635,27.25,77316.06,0.0,0.19656,0.0002,13.84539]
[1776453854736,27.25,77314.95,0.0,0.19632,0.0002,13.83527]
[1776453855773,27.25,77302.53,0.0,0.1938,0.0002,13.72477]
[1776453859668,27.25,77302.65,0.0,0.19381,0.0002,13.72501]
[1776453859793,27.25,77302.03,0.0,0.19367,0.0002,13.71913]
[1776453864709,27.24,77308.58,0.0,0.19496,0.0002,13.77584]
[1776453864782,27.24,77308.58,0.0,0.19496,0.0002,13.77584]
[1776453864763,27.24,77313.59,0.0,0.19597,0.0002,13.81986]
[1776453865721,27.24,77313.59,0.0,0.19597,0.0002,13.81986]
[1776453865796,27.24,77323.61,0.0,0.198,0.0002,13.90816]
[1776453867715,27.24,77323.61,0.0,0.19799,0.0002,13.90758]
[1776453867815,27.24,77326.43,0.0,0.19855,0.0002,13.93192]
[1776453872977,27.23,77326.83,0.0,0.1985,0.0002,13.9269]
[1776453877978,27.22,77327.99,0.0,0.19867,0.0002,13.9341]
[1776453879790,27.22,77335.09,0.0,0.2001,0.00021,13.9956]
[1776453880621,27.22,77335.09,0.0,0.2001,0.00021,13.9956]
[1776453880629,27.22,77335.09,0.0,0.2001,0.00021,13.9956]
[1776453880849,27.21,77339.78,0.0,0.20105,0.00021,14.03633]
[1776453881052,27.21,77339.78,0.0,0.20105,0.00021,14.03633]
[1776453881754,27.21,77344.95,0.0,0.2021,0.00021,14.08121]
[1776453885599,27.21,77353.34,0.0,0.2038,0.00021,14.15344]
[1776453890633,27.2,77355.99,0.0,0.2043,0.00021,14.17442]
[1776453895668,27.19,77356.83,0.0,0.20441,0.00021,14.17941]
[1776453900704,27.19,77361.75,0.0,0.20539,0.00021,14.22062]
[1776453905743,27.18,77354.7,0.0,0.20386,0.00021,14.15616]
[1776453909768,27.18,77343.76,0.0,0.20155,0.00021,14.05812]
[1776453914805,27.17,77345.99,0.0,0.20198,0.00021,14.07629]
[1776453919854,27.17,77346.54,0.0,0.20205,0.00021,14.07954]
[1776453920201,27.17,77346.54,0.0,0.20205,0.00021,14.07954]
[1776453920210,27.17,77346.54,0.0,0.20205,0.00021,14.07954]
[1776453920304,27.17,77346.54,0.0,0.20205,0.00021,14.07954]
[1776453920854,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453920912,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453920952,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453920996,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453921039,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453921099,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453921368,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453921429,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453921459,27.17,77351.69,0.0,0.20311,0.00021,14.12467]
[1776453921858,27.17,77371.81,0.0,0.20732,0.00021,14.30149]
[1776453922878,27.17,77385.32,0.0,0.21017,0.00021,14.4194]
[1776453924547,27.17,77381.0,0.0,0.20924,0.00021,14.38111]
[1776453924579,27.17,77381.0,0.0,0.20924,0.00021,14.38111]
[1776453924878,27.16,77374.47,0.0,0.20785,0.00021,14.32344]
[1776453925847,27.16,77374.47,0.0,0.20785,0.00021,14.32344]
[1776453925856,27.16,77374.47,0.0,0.20785,0.00021,14.32344]
[1776453925888,27.16,77372.16,0.0,0.20735,0.00021,14.30277]
[1776453925994,27.16,77372.16,0.0,0.20735,0.00021,14.30277]
[1776453926037,27.16,77372.16,0.0,0.20735,0.00021,14.30277]
[1776453927086,27.16,77371.59,0.0,0.20722,0.00021,14.29738]
[1776453927107,27.16,77371.59,0.0,0.20722,0.00021,14.29738]
[1776453927109,27.16,77371.59,0.0,0.20722,0.00021,14.29738]
[1776453927141,27.16,77371.59,0.0,0.20722,0.00021,14.29738]
[1776453927904,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928221,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928241,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928254,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928283,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928815,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928822,27.16,77371.41,0.0,0.20717,0.00021,14.29542]
[1776453928908,27.16,77369.81,0.0,0.20683,0.00021,14.28099]
[1776453929376,27.16,77369.81,0.0,0.20683,0.00021,14.28099]
[1776453929412,27.16,77369.81,0.0,0.20683,0.00021,14.28099]
[1776453929452,27.16,77369.81,0.0,0.20683,0.00021,14.28099]
[1776453929915,27.16,77367.74,0.0,0.20638,0.00021,14.26244]
[1776453934873,27.15,77361.12,0.0,0.20491,0.00021,14.19741]
[1776453936899,27.15,77357.9,0.0,0.20423,0.00021,14.16875]
[1776453937793,27.15,77358.06,0.0,0.20425,0.00021,14.16963]
[1776453942825,27.15,77355.5,0.0,0.20369,0.00021,14.146]
[1776453943992,27.15,77347.73,0.0,0.20206,0.00021,14.07695]
[1776453945073,27.15,77352.16,0.0,0.20298,0.00021,14.11591]
[1776453945106,27.15,77353.63,0.0,0.20328,0.00021,14.12888]
[1776453949621,27.15,77353.86,0.0,0.20331,0.00021,14.13005]
[1776453949720,27.14,77353.99,0.0,0.20332,0.00021,14.13035]
[1776453955097,27.14,77355.08,0.0,0.20349,0.00021,14.13783]
[1776453960268,27.13,77356.37,0.0,0.20372,0.00021,14.14745]
[1776453962328,27.13,77345.43,0.0,0.2014,0.00021,14.04907]
[1776453968188,27.12,77343.69,0.0,0.201,0.00021,14.03198]
[1776453971209,27.12,77335.39,0.0,0.19927,0.00021,13.95753]
[1776453976245,27.12,77333.82,0.0,0.19891,0.00021,13.94218]
[1776453981913,27.12,77333.15,0.0,0.19876,0.00021,13.93553]
[1776453984299,27.11,77340.75,0.0,0.20029,0.00021,14.00172]
[1776453989334,27.11,77339.17,0.0,0.19993,0.00021,13.98622]
[1776453992545,27.11,77347.52,0.0,0.20159,0.00021,14.05384]
[1776453995376,27.1,77358.08,0.0,0.20377,0.00021,14.14653]
[1776453999406,27.1,77371.07,0.0,0.20647,0.00021,14.26016]
[1776454002616,27.1,77378.89,0.0,0.2081,0.00021,14.32817]
[1776454008469,27.09,77385.03,0.0,0.20937,0.00021,14.38047]
[1776454013503,27.09,77387.31,0.0,0.20982,0.00021,14.3992]
[1776454019927,27.09,77388.12,0.0,0.20998,0.00021,14.40582]
[1776454019967,27.09,77389.57,0.0,0.21027,0.00021,14.41757]
[1776454021561,27.09,77380.65,0.0,0.20836,0.00021,14.33875]
[1776454022762,27.09,77357.05,0.0,0.20339,0.00021,14.13052]
[1776454023851,27.09,77357.05,0.0,0.20339,0.00021,14.13052]
[1776454023923,27.08,77350.93,0.0,0.20211,0.00021,14.07625]
[1776454024404,27.08,77350.93,0.0,0.20211,0.00021,14.07625]
[1776454024462,27.08,77350.93,0.0,0.20211,0.00021,14.07625]
[1776454025218,27.08,77350.93,0.0,0.2021,0.00021,14.07601]
[1776454025594,27.08,77342.73,0.0,0.20039,0.00021,14.00313]
[1776454026598,27.08,77335.02,0.0,0.19879,0.00021,13.93418]
[1776454027320,27.08,77335.02,0.0,0.19879,0.00021,13.93418]
[1776454027365,27.08,77335.02,0.0,0.19879,0.00021,13.93418]
[1776454027606,27.08,77328.2,0.0,0.19738,0.00021,13.87311]
[1776454031101,27.08,77328.48,0.0,0.19741,0.00021,13.87452]
[1776454033407,27.08,77331.65,0.0,0.19805,0.00021,13.90209]
[1776454033445,27.08,77331.65,0.0,0.19805,0.00021,13.90209]
[1776454040696,27.07,77333.51,0.0,0.19837,0.00021,13.91631]
[1776454045731,27.07,77342.04,0.0,0.2001,0.00021,13.99058]
[1776454049759,27.06,77351.77,0.0,0.20209,0.00021,14.0756]
[1776454054796,27.06,77355.1,0.0,0.20269,0.00021,14.09814]
[1776454059830,27.06,77348.7,0.0,0.20133,0.00021,14.04005]
[1776454063043,27.05,77330.66,0.0,0.19757,0.00021,13.87859]
[1776454068894,27.05,77333.87,0.0,0.19819,0.00021,13.90518]
[1776454072929,27.04,77333.85,0.0,0.19816,0.00021,13.904]
[1776454072981,27.04,77333.85,0.0,0.19816,0.00021,13.904]
[1776454078964,27.04,77327.46,0.0,0.1968,0.00021,13.84511]
[1776454083268,27.04,77325.76,0.0,0.19642,0.00021,13.82883]
[1776454086019,27.03,77318.99,0.0,0.19502,0.0002,13.76765]
[1776454086051,27.03,77322.03,0.0,0.19564,0.0002,13.79446]
[1776454092058,27.03,77326.33,0.0,0.19646,0.00021,13.83037]
[1776454097091,27.02,77324.92,0.0,0.19612,0.00021,13.81564]
[1776454102126,27.02,77327.62,0.0,0.19662,0.00021,13.83767]
[1776454107160,27.01,77326.13,0.0,0.19627,0.00021,13.82223]
[1776454112915,27.01,77326.14,0.0,0.19625,0.00021,13.82148]
[1776454112930,27.01,77326.14,0.0,0.19625,0.00021,13.82148]
[1776454112996,27.01,77326.14,0.0,0.19625,0.00021,13.82148]
[1776454113098,27.0,77319.15,0.0,0.19473,0.0002,13.7518]
[1776454113482,27.0,77319.15,0.0,0.19473,0.0002,13.7518]
[1776454113542,27.0,77319.15,0.0,0.19473,0.0002,13.7518]
[1776454113813,27.0,77319.15,0.0,0.19473,0.0002,13.7518]
[1776454113849,27.0,77319.15,0.0,0.19473,0.0002,13.7518]
[1776454113914,27.0,77309.77,0.0,0.19281,0.0002,13.66733]
[1776454118581,27.0,77298.08,0.0,0.19041,0.0002,13.56107]
[1776454119968,27.0,77298.08,0.0,0.19041,0.0002,13.56107]
[1776454120037,27.0,77298.08,0.0,0.19041,0.0002,13.56107]
[1776454120069,27.0,77294.48,0.0,0.18968,0.0002,13.52852]
[1776454120651,27.0,77294.48,0.0,0.18968,0.0002,13.52852]
[1776454120703,27.0,77294.48,0.0,0.18968,0.0002,13.52852]
[1776454120805,27.0,77292.37,0.0,0.18925,0.0002,13.50917]
[1776454122306,27.0,77292.37,0.0,0.18925,0.0002,13.50917]
[1776454122407,27.0,77285.0,0.0,0.18776,0.0002,13.44225]
[1776454123786,27.0,77285.0,0.0,0.18776,0.0002,13.44225]
[1776454124219,27.0,77282.99,0.0,0.18734,0.0002,13.42321]
[1776454124264,27.0,77282.99,0.0,0.18734,0.0002,13.42321]
[1776454124364,27.0,77276.82,0.0,0.18611,0.0002,13.36753]
[1776454126613,26.99,77272.56,0.0,0.18525,0.0002,13.32863]
[1776454126622,26.99,77272.56,0.0,0.18525,0.0002,13.32863]
[1776454126694,26.99,77272.56,0.0,0.18525,0.0002,13.32863]
[1776454127027,26.99,77272.56,0.0,0.18525,0.0002,13.32863]
[1776454126796,26.99,77265.48,0.0,0.18383,0.0002,13.26376]
[1776454127303,26.99,77265.48,0.0,0.18383,0.0002,13.26376]
[1776454132338,26.99,77271.02,0.0,0.18489,0.0002,13.31187]
[1776454137465,26.98,77271.03,0.0,0.18484,0.0002,13.30994]
[1776454142496,26.98,77271.55,0.0,0.1849,0.0002,13.31282]
[1776454148538,26.97,77275.96,0.0,0.18573,0.0002,13.35038]
[1776454152565,26.97,77266.79,0.0,0.18388,0.0002,13.266]
[1776454157170,26.97,77265.21,0.0,0.18354,0.0002,13.25052]
[1776454158193,26.97,77265.16,0.0,0.18352,0.0002,13.24981]
[1776454163756,26.96,77278.64,0.0,0.18617,0.0002,13.37046]
[1776454166247,26.96,77280.67,0.0,0.18656,0.0002,13.38835]
[1776454166600,26.96,77280.67,0.0,0.18656,0.0002,13.38835]
[1776454167114,26.96,77284.54,0.0,0.18733,0.0002,13.42305]
[1776454169081,26.96,77285.9,0.0,0.1876,0.0002,13.43505]
[1776454169105,26.96,77285.9,0.0,0.1876,0.0002,13.43505]
[1776454169155,26.96,77286.77,0.0,0.18776,0.0002,13.44261]
[1776454169182,26.96,77286.77,0.0,0.18776,0.0002,13.44261]
[1776454169687,26.96,77286.77,0.0,0.18776,0.0002,13.4423]
[1776454170689,26.96,77286.77,0.0,0.18776,0.0002,13.4423]
[1776454170765,26.96,77286.77,0.0,0.18776,0.0002,13.4423]
[1776454171019,26.96,77291.47,0.0,0.18864,0.0002,13.47886]
[1776454172706,26.96,77291.47,0.0,0.18863,0.0002,13.47851]
[1776454172786,26.96,77295.42,0.0,0.18941,0.0002,13.51376]
[1776454178755,26.95,77296.09,0.0,0.18949,0.0002,13.51742]
[1776454183896,26.94,77297.4,0.0,0.18971,0.0002,13.5271]
[1776454189830,26.94,77295.69,0.0,0.18931,0.0002,13.50914]
[1776454194864,26.93,77290.56,0.0,0.18823,0.0002,13.46096]
[1776454199900,26.93,77293.36,0.0,0.18875,0.0002,13.48439]
[1776454201569,26.93,77291.88,0.0,0.18846,0.0002,13.47102]
[1776454202262,26.93,77297.2,0.0,0.18951,0.0002,13.51825]
[1776454202269,26.93,77297.2,0.0,0.18951,0.0002,13.51825]
[1776454202921,26.93,77309.49,0.0,0.19199,0.0002,13.62873]
[1776454203432,26.93,77309.49,0.0,0.19199,0.0002,13.62873]
[1776454203442,26.93,77309.49,0.0,0.19199,0.0002,13.62873]
[1776454204063,26.92,77311.37,0.0,0.19236,0.0002,13.64533]
[1776454204264,26.92,77311.37,0.0,0.19236,0.0002,13.64533]
[1776454204691,26.92,77311.37,0.0,0.19236,0.0002,13.64533]
[1776454204936,26.92,77311.37,0.0,0.19236,0.0002,13.64499]
[1776454205944,26.92,77323.32,0.0,0.1948,0.00021,13.75246]
[1776454206597,26.92,77323.32,0.0,0.1948,0.00021,13.75246]
[1776454206707,26.92,77323.32,0.0,0.1948,0.00021,13.75246]
[1776454206950,26.92,77331.7,0.0,0.19651,0.00021,13.82721]
[1776454207958,26.92,77341.02,0.0,0.19842,0.00021,13.91011]
[1776454208820,26.92,77341.02,0.0,0.19842,0.00021,13.91011]
[1776454208965,26.92,77345.55,0.0,0.19935,0.00021,13.95032]
[1776454210978,26.92,77334.71,0.0,0.1971,0.00021,13.85281]
[1776454216021,26.91,77334.39,0.0,0.197,0.00021,13.84858]
[1776454216669,26.91,77334.39,0.0,0.197,0.00021,13.84858]
[1776454216825,26.91,77334.39,0.0,0.197,0.00021,13.84858]
[1776454216864,26.91,77334.39,0.0,0.197,0.00021,13.84858]
[1776454217025,26.91,77330.35,0.0,0.19616,0.00021,13.81202]
[1776454217543,26.91,77330.35,0.0,0.19616,0.00021,13.81202]
[1776454217570,26.91,77330.35,0.0,0.19616,0.00021,13.81202]
[1776454218034,26.91,77320.16,0.0,0.19406,0.0002,13.72019]
[1776454219822,26.91,77317.09,0.0,0.19343,0.0002,13.69239]
[1776454221746,26.91,77320.39,0.0,0.1941,0.0002,13.72179]
[1776454222043,26.91,77320.39,0.0,0.1941,0.0002,13.72179]
[1776454222105,26.91,77320.39,0.0,0.1941,0.0002,13.72179]
[1776454222126,26.91,77339.09,0.0,0.19794,0.00021,13.88943]
[1776454222824,26.91,77339.09,0.0,0.19794,0.00021,13.88943]
[1776454223174,26.91,77348.0,0.0,0.19979,0.00021,13.96889]
[1776454227827,26.91,77347.45,0.0,0.19965,0.00021,13.96296]
[1776454228103,26.91,77346.93,0.0,0.19953,0.00021,13.95807]
[1776454233139,26.9,77351.23,0.0,0.20034,0.00021,13.98963]
[1776454233835,26.9,77351.23,0.0,0.20034,0.00021,13.98963]
[1776454233895,26.9,77351.23,0.0,0.20034,0.00021,13.98963]
[1776454234146,26.9,77346.29,0.0,0.1993,0.00021,13.94503]
[1776454235905,26.9,77342.96,0.0,0.1986,0.00021,13.91484]
[1776454235964,26.9,77342.96,0.0,0.1986,0.00021,13.91484]
[1776454236160,26.9,77340.15,0.0,0.19801,0.00021,13.88933]
[1776454237964,26.9,77344.02,0.0,0.1988,0.00021,13.92367]
[1776454238031,26.9,77344.02,0.0,0.1988,0.00021,13.92367]
[1776454238173,26.9,77348.51,0.0,0.19973,0.00021,13.96365]
[1776454239372,26.9,77351.83,0.0,0.20042,0.00021,13.9931]
[1776454239421,26.9,77351.83,0.0,0.20042,0.00021,13.9931]
[1776454240187,26.9,77355.69,0.0,0.20122,0.00021,14.02731]
[1776454244072,26.9,77357.76,0.0,0.20163,0.00021,14.04482]
[1776454244137,26.9,77357.76,0.0,0.20163,0.00021,14.04482]
[1776454244215,26.89,77355.85,0.0,0.20122,0.00021,14.02745]
[1776454246084,26.89,77356.21,0.0,0.2013,0.00021,14.03066]
[1776454246148,26.89,77356.21,0.0,0.2013,0.00021,14.03066]
[1776454246229,26.89,77355.63,0.0,0.20116,0.00021,14.02487]
[1776454248079,26.89,77355.53,0.0,0.20114,0.00021,14.02367]
[1776454248153,26.89,77355.53,0.0,0.20114,0.00021,14.02367]
[1776454248199,26.89,77355.53,0.0,0.20114,0.00021,14.02367]
[1776454248243,26.89,77355.4,0.0,0.2011,0.00021,14.02221]
[1776454249667,26.89,77359.82,0.0,0.20202,0.00021,14.06136]
[1776454249930,26.89,77359.82,0.0,0.20202,0.00021,14.06136]
[1776454249998,26.89,77359.82,0.0,0.20202,0.00021,14.06136]
[1776454250257,26.89,77367.18,0.0,0.20356,0.00021,14.12682]
[1776454251268,26.89,77385.76,0.0,0.2075,0.00021,14.29165]
[1776454252281,26.89,77393.7,0.0,0.20918,0.00021,14.36152]
[1776454256307,26.89,77391.65,0.0,0.20871,0.00021,14.34219]
[1776454256360,26.88,77391.15,0.0,0.2086,0.00021,14.33751]
[1776454256373,26.88,77391.15,0.0,0.2086,0.00021,14.33751]
[1776454257307,26.88,77388.67,0.0,0.20806,0.00021,14.3153]
[1776454257668,26.88,77388.67,0.0,0.20806,0.00021,14.3153]
[1776454257700,26.88,77388.67,0.0,0.20806,0.00021,14.3153]
[1776454257760,26.88,77388.67,0.0,0.20806,0.00021,14.3153]
[1776454257826,26.88,77388.67,0.0,0.20806,0.00021,14.3153]
[1776454258314,26.88,77387.2,0.0,0.20775,0.00021,14.30205]
[1776454260377,26.88,77384.99,0.0,0.20727,0.00021,14.28225]
[1776454260433,26.88,77384.99,0.0,0.20727,0.00021,14.28225]
[1776454260781,26.88,77384.99,0.0,0.20727,0.00021,14.28225]
[1776454261241,26.88,77384.89,0.0,0.20724,0.00021,14.28099]
[1776454262066,26.88,77384.89,0.0,0.20724,0.00021,14.28099]
[1776454262108,26.88,77384.89,0.0,0.20724,0.00021,14.28099]
[1776454262140,26.88,77384.89,0.0,0.20724,0.00021,14.28099]
[1776454262239,26.88,77388.27,0.0,0.20796,0.00021,14.31092]
[1776454263215,26.88,77396.65,0.0,0.20975,0.00021,14.38499]
[1776454266622,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266700,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266736,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266755,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266795,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266826,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266885,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266915,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266951,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266976,26.88,77400.84,0.0,0.21064,0.00022,14.42156]
[1776454266986,26.88,77406.51,0.0,0.21186,0.00022,14.47155]
[1776454267367,26.88,77406.51,0.0,0.21186,0.00022,14.47155]
[1776454272636,26.88,77406.04,0.0,0.21175,0.00022,14.46695]
[1776454272680,26.88,77401.09,0.0,0.21068,0.00022,14.4231]
[1776454274569,26.88,77391.6,0.0,0.20863,0.00021,14.33889]
[1776454275371,26.88,77391.6,0.0,0.20863,0.00021,14.33889]
[1776454275404,26.88,77391.6,0.0,0.20863,0.00021,14.33889]
[1776454275472,26.88,77384.82,0.0,0.20718,0.00021,14.2787]
[1776454276749,26.88,77384.82,0.0,0.20718,0.00021,14.2787]
[1776454276788,26.88,77383.48,0.0,0.20689,0.00021,14.26655]
[1776454282485,26.87,77377.12,0.0,0.20551,0.00021,14.20899]
[1776454285287,26.87,77375.44,0.0,0.20515,0.00021,14.19393]
[1776454285506,26.87,77375.44,0.0,0.20515,0.00021,14.19371]
[1776454286918,26.87,77375.44,0.0,0.20515,0.00021,14.19371]
[1776454287015,26.87,77374.12,0.0,0.20486,0.00021,14.18174]
[1776454288934,26.87,77365.81,0.0,0.2031,0.00021,14.10716]
[1776454294710,26.87,77375.57,0.0,0.20507,0.00021,14.18719]
[1776454297591,26.86,77383.92,0.0,0.20682,0.00021,14.26033]
[1776454302626,26.86,77391.55,0.0,0.20839,0.00021,14.32575]
[1776454303635,26.86,77381.0,0.0,0.20613,0.00021,14.23165]
[1776454304780,26.85,77373.38,0.0,0.2045,0.00021,14.16348]
[1776454306909,26.85,77373.38,0.0,0.2045,0.00021,14.16334]
[1776454306917,26.85,77373.38,0.0,0.2045,0.00021,14.16334]
[1776454307179,26.85,77373.38,0.0,0.2045,0.00021,14.16334]
[1776454307309,26.85,77373.38,0.0,0.2045,0.00021,14.16334]
[1776454307661,26.85,77372.46,0.0,0.20429,0.00021,14.15453]
[1776454309298,26.85,77372.46,0.0,0.20429,0.00021,14.15453]
[1776454309334,26.85,77372.46,0.0,0.20429,0.00021,14.15453]
[1776454309364,26.85,77362.67,0.0,0.20221,0.00021,14.06663]
[1776454311356,26.85,77352.32,0.0,0.20003,0.00021,13.97363]
[1776454316778,26.85,77351.99,0.0,0.19995,0.00021,13.97011]
[1776454319419,26.85,77353.99,0.0,0.20035,0.00021,13.98741]
[1776454320379,26.85,77359.56,0.0,0.20151,0.00021,14.03681]
[1776454323312,26.84,77368.29,0.0,0.20332,0.00021,14.1139]
[1776454325997,26.84,77378.12,0.0,0.20538,0.00021,14.20055]
[1776454326543,26.84,77378.12,0.0,0.20538,0.00021,14.20055]
[1776454326558,26.84,77378.12,0.0,0.20538,0.00021,14.20055]
[1776454326797,26.84,77378.12,0.0,0.20537,0.00021,14.20025]
[1776454331831,26.83,77384.52,0.0,0.20669,0.00021,14.25528]
[1776454333142,26.83,77366.92,0.0,0.20294,0.00021,14.09769]
[1776454338880,26.83,77373.33,0.0,0.20424,0.00021,14.15258]
[1776454343931,26.82,77375.29,0.0,0.20461,0.00021,14.16811]
[1776454348956,26.82,77379.19,0.0,0.20539,0.00021,14.20101]
[1776454351134,26.81,77386.93,0.0,0.20697,0.00021,14.26375]
[1776454355155,26.81,77394.67,0.0,0.20858,0.00021,14.33073]
[1776454359027,26.8,77385.67,0.0,0.20661,0.00021,14.24906]
[1776454360034,26.8,77376.57,0.0,0.20467,0.00021,14.16773]
[1776454362186,26.8,77366.09,0.0,0.20244,0.00021,14.07365]
[1776454368090,26.8,77365.46,0.0,0.20227,0.00021,14.06629]
[1776454373126,26.79,77362.57,0.0,0.20163,0.00021,14.03903]
[1776454378161,26.79,77364.63,0.0,0.20202,0.00021,14.05594]
[1776454379397,26.79,77374.18,0.0,0.20404,0.00021,14.1412]
[1776454382190,26.79,77383.41,0.0,0.20598,0.00021,14.2228]
[1776454385369,26.79,77394.92,0.0,0.20842,0.00021,14.32434]
[1776454386464,26.78,77394.92,0.0,0.20841,0.00021,14.3241]
[1776454386594,26.78,77394.92,0.0,0.20841,0.00021,14.3241]
[1776454387227,26.78,77391.69,0.0,0.20772,0.00021,14.29513]
[1776454392263,26.78,77382.71,0.0,0.20577,0.00021,14.21422]
[1776454396676,26.78,77383.36,0.0,0.2059,0.00021,14.21934]
[1776454397298,26.78,77380.17,0.0,0.20521,0.00021,14.1906]
[1776454402333,26.78,77373.52,0.0,0.20377,0.00021,14.13004]
[1776454404456,26.77,77363.2,0.0,0.20158,0.00021,14.03722]
[1776454404960,26.77,77363.2,0.0,0.20158,0.00021,14.03722]
[1776454405068,26.77,77363.2,0.0,0.20158,0.00021,14.03722]
[1776454406164,26.77,77363.2,0.0,0.20158,0.00021,14.03704]
[1776454406395,26.77,77348.83,0.0,0.19855,0.00021,13.90745]
[1776454407293,26.77,77348.83,0.0,0.19855,0.00021,13.90745]
[1776454408872,26.77,77343.15,0.0,0.19735,0.00021,13.85547]
[1776454409381,26.77,77341.94,0.0,0.19709,0.00021,13.84424]
[1776454414416,26.77,77342.95,0.0,0.19721,0.00021,13.84627]
[1776454414966,26.77,77342.95,0.0,0.19721,0.00021,13.84627]
[1776454415426,26.76,77342.75,0.0,0.19716,0.00021,13.84416]
[1776454416431,26.76,77354.16,0.0,0.19953,0.00021,13.94657]
[1776454416967,26.76,77354.16,0.0,0.19953,0.00021,13.94657]
[1776454417351,26.76,77357.02,0.0,0.20012,0.00021,13.97185]
[1776454422356,26.76,77356.55,0.0,0.19998,0.00021,13.96588]
[1776454425513,26.75,77353.68,0.0,0.19935,0.00021,13.93882]
[1776454425566,26.75,77353.68,0.0,0.19934,0.00021,13.93839]
[1776454426501,26.75,77353.62,0.0,0.19932,0.00021,13.93742]
[1776454428291,26.75,77355.27,0.0,0.19966,0.00021,13.95209]
[1776454428298,26.75,77355.27,0.0,0.19966,0.00021,13.95209]
[1776454428515,26.75,77358.1,0.0,0.20024,0.00021,13.97712]
[1776454433551,26.75,77364.14,0.0,0.20149,0.00021,14.03032]
[1776454438585,26.74,77366.37,0.0,0.20193,0.00021,14.04901]
[1776454443620,26.74,77372.51,0.0,0.20321,0.00021,14.10343]
[1776454449501,26.74,77376.62,0.0,0.20406,0.00021,14.13919]
[1776454454078,26.74,77375.31,0.0,0.20375,0.00021,14.12641]
[1776454454112,26.74,77375.31,0.0,0.20375,0.00021,14.12641]
[1776454454179,26.74,77365.22,0.0,0.2016,0.00021,14.03534]
[1776454455751,26.73,77356.61,0.0,0.19978,0.00021,13.95765]
[1776454457444,26.73,77356.61,0.0,0.19978,0.00021,13.95765]
[1776454457818,26.73,77352.97,0.0,0.199,0.00021,13.92412]
[1776454457880,26.73,77347.64,0.0,0.19789,0.00021,13.87609]
[1776454462582,26.73,77332.89,0.0,0.19479,0.00021,13.74124]
[1776454465463,26.73,77320.48,0.0,0.19221,0.00021,13.62779]
[1776454465813,26.73,77320.48,0.0,0.19221,0.00021,13.62779]
[1776454465871,26.73,77320.48,0.0,0.19221,0.00021,13.62779]
[1776454466089,26.73,77329.15,0.0,0.19399,0.00021,13.70637]
[1776454467454,26.73,77329.15,0.0,0.19399,0.00021,13.70637]
[1776454467588,26.72,77337.54,0.0,0.19571,0.00021,13.78172]
[1776454469916,26.72,77339.56,0.0,0.19612,0.00021,13.79958]
[1776454470010,26.72,77339.56,0.0,0.19612,0.00021,13.79958]
[1776454470074,26.72,77343.59,0.0,0.19695,0.00021,13.83556]
[1776454471974,26.72,77343.59,0.0,0.19695,0.00021,13.83533]
[1776454472373,26.72,77348.88,0.0,0.19798,0.00021,13.87701]
[1776454473881,26.72,77343.43,0.0,0.19684,0.00021,13.82752]
[1776454473900,26.72,77343.43,0.0,0.19684,0.00021,13.82752]
[1776454473948,26.72,77343.43,0.0,0.19684,0.00021,13.82752]
[1776454474049,26.72,77343.14,0.0,0.19678,0.00021,13.8249]
[1776454475953,26.72,77343.14,0.0,0.19677,0.00021,13.82466]
[1776454475971,26.72,77343.14,0.0,0.19677,0.00021,13.82466]
[1776454475981,26.72,77343.14,0.0,0.19677,0.00021,13.82466]
[1776454476593,26.72,77343.02,0.0,0.19674,0.00021,13.82314]
[1776454482071,26.71,77345.15,0.0,0.19715,0.00021,13.84116]
[1776454487143,26.71,77348.81,0.0,0.19788,0.00021,13.87292]
[1776454492144,26.71,77350.5,0.0,0.19821,0.00021,13.88689]
[1776454497468,26.7,77350.55,0.0,0.19819,0.00021,13.88612]
[1776454501567,26.7,77339.25,0.0,0.19581,0.00021,13.78282]
[1776454502365,26.7,77339.25,0.0,0.19581,0.00021,13.78282]
[1776454502421,26.7,77339.25,0.0,0.19581,0.00021,13.78282]
[1776454502522,26.7,77326.98,0.0,0.19327,0.00021,13.67156]
[1776454506333,26.7,77326.37,0.0,0.19313,0.00021,13.66565]
[1776454506377,26.7,77326.37,0.0,0.19313,0.00021,13.66565]
[1776454506398,26.7,77326.37,0.0,0.19313,0.00021,13.66565]
[1776454506435,26.7,77326.37,0.0,0.19313,0.00021,13.66565]
[1776454506492,26.7,77314.4,0.0,0.19066,0.0002,13.5564]
[1776454509080,26.7,77321.66,0.0,0.19214,0.00021,13.62198]
[1776454510538,26.7,77321.66,0.0,0.19214,0.00021,13.62198]
[1776454510619,26.7,77321.66,0.0,0.19214,0.00021,13.62198]
[1776454510598,26.7,77320.44,0.0,0.19189,0.00021,13.61064]
[1776454511506,26.7,77320.44,0.0,0.19189,0.00021,13.61064]
[1776454511694,26.7,77319.69,0.0,0.19173,0.00021,13.60371]
[1776454512129,26.7,77319.69,0.0,0.19173,0.00021,13.60371]
[1776454514660,26.7,77315.18,0.0,0.1908,0.0002,13.56247]
[1776454514710,26.7,77315.18,0.0,0.1908,0.0002,13.56247]
[1776454515123,26.7,77315.76,0.0,0.19092,0.0002,13.56767]
[1776454515832,26.7,77315.76,0.0,0.19092,0.0002,13.56767]
[1776454515899,26.7,77315.76,0.0,0.19092,0.0002,13.56767]
[1776454516308,26.7,77322.44,0.0,0.19229,0.00021,13.6283]
[1776454518143,26.69,77330.43,0.0,0.19392,0.00021,13.70042]
[1776454518677,26.69,77330.43,0.0,0.19392,0.00021,13.70042]
[1776454518728,26.69,77329.8,0.0,0.19379,0.00021,13.69448]
[1776454522512,26.69,77329.8,0.0,0.19378,0.00021,13.69403]
[1776454522573,26.69,77327.84,0.0,0.19337,0.00021,13.67605]
[1776454523177,26.69,77327.84,0.0,0.19337,0.00021,13.67605]
[1776454523228,26.69,77327.84,0.0,0.19337,0.00021,13.67605]
[1776454523238,26.69,77318.37,0.0,0.19142,0.0002,13.58986]
[1776454529224,26.69,77319.44,0.0,0.19162,0.00021,13.59905]
[1776454531165,26.69,77321.09,0.0,0.19196,0.00021,13.61392]
[1776454531224,26.69,77321.09,0.0,0.19196,0.00021,13.61392]
[1776454536452,26.69,77308.12,0.0,0.18924,0.0002,13.4898]
[1776454539104,26.69,77302.9,0.0,0.18817,0.0002,13.44197]
[1776454539130,26.69,77302.9,0.0,0.18817,0.0002,13.44197]
[1776454539195,26.69,77302.9,0.0,0.18817,0.0002,13.44197]
[1776454539322,26.69,77302.9,0.0,0.18817,0.0002,13.44197]
[1776454539535,26.69,77302.9,0.0,0.18817,0.0002,13.44197]
[1776454539661,26.69,77302.9,0.0,0.18817,0.0002,13.44197]
[1776454539636,26.69,77290.7,0.0,0.1857,0.0002,13.33043]
[1776454539901,26.69,77290.7,0.0,0.1857,0.0002,13.33043]
[1776454539970,26.69,77290.7,0.0,0.1857,0.0002,13.33043]
[1776454540306,26.69,77290.7,0.0,0.1857,0.0002,13.33034]
[1776454541313,26.69,77276.16,0.0,0.18279,0.0002,13.19747]
[1776454542873,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454542879,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454542907,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454542937,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454543174,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454543179,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454543210,26.69,77273.65,0.0,0.18229,0.0002,13.17458]
[1776454543327,26.69,77271.98,0.0,0.18196,0.0002,13.15939]
[1776454543951,26.69,77271.98,0.0,0.18196,0.0002,13.15939]
[1776454543976,26.69,77271.98,0.0,0.18196,0.0002,13.15939]
[1776454544334,26.69,77270.11,0.0,0.18159,0.0002,13.14213]
[1776454545224,26.69,77270.11,0.0,0.18159,0.0002,13.14213]
[1776454545297,26.69,77270.11,0.0,0.18159,0.0002,13.14213]
[1776454545396,26.69,77266.45,0.0,0.18086,0.0002,13.10848]
[1776454546673,26.69,77262.29,0.0,0.18004,0.0002,13.07023]
[1776454546766,26.69,77262.29,0.0,0.18004,0.0002,13.07023]
[1776454548170,26.69,77262.29,0.0,0.18003,0.0002,13.07014]
[1776454548185,26.69,77262.29,0.0,0.18003,0.0002,13.07014]
[1776454548234,26.69,77262.29,0.0,0.18003,0.0002,13.07014]
[1776454548365,26.69,77245.59,0.0,0.17675,0.0002,12.91683]
[1776454549275,26.69,77245.59,0.0,0.17675,0.0002,12.91683]
[1776454549314,26.69,77245.59,0.0,0.17675,0.0002,12.91683]
[1776454549376,26.69,77233.36,0.0,0.17438,0.00019,12.80459]
[1776454550516,26.69,77233.36,0.0,0.17438,0.00019,12.80459]
[1776454550562,26.69,77233.36,0.0,0.17438,0.00019,12.80459]
[1776454550635,26.69,77233.1,0.0,0.17433,0.00019,12.80224]
[1776454551305,26.69,77233.1,0.0,0.17433,0.00019,12.80224]
[1776454551365,26.69,77233.1,0.0,0.17433,0.00019,12.80224]
[1776454551611,26.69,77233.1,0.0,0.17433,0.00019,12.80224]
[1776454551634,26.69,77233.1,0.0,0.17433,0.00019,12.80224]
[1776454551675,26.69,77232.33,0.0,0.17418,0.00019,12.79519]
[1776454552826,26.69,77232.33,0.0,0.17418,0.00019,12.79519]
[1776454552834,26.69,77232.33,0.0,0.17418,0.00019,12.79519]
[1776454552837,26.69,77232.33,0.0,0.17418,0.00019,12.79519]
[1776454552872,26.69,77232.33,0.0,0.17418,0.00019,12.79519]
[1776454553398,26.69,77231.88,0.0,0.1741,0.00019,12.79109]
[1776454553898,26.69,77231.88,0.0,0.1741,0.00019,12.79109]
[1776454553948,26.69,77231.88,0.0,0.1741,0.00019,12.79109]
[1776454554403,26.69,77231.74,0.0,0.17407,0.00019,12.78984]
[1776454559408,26.69,77233.1,0.0,0.17434,0.00019,12.80248]
[1776454559508,26.69,77235.6,0.0,0.17482,0.00019,12.82549]
[1776454562018,26.69,77236.18,0.0,0.17493,0.00019,12.83083]
[1776454562466,26.69,77236.82,0.0,0.17506,0.00019,12.8367]
[1776454567500,26.69,77236.01,0.0,0.1749,0.00019,12.82929]
[1776454569508,26.69,77243.18,0.0,0.17629,0.00019,12.89519]
[1776454571722,26.69,77250.12,0.0,0.17764,0.0002,12.95869]
[1776454572549,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454572853,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454573483,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454573507,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454573553,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454573579,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454573638,26.69,77239.72,0.0,0.17561,0.00019,12.86299]
[1776454573678,26.69,77242.07,0.0,0.17607,0.00019,12.88453]
[1776454575736,26.69,77242.51,0.0,0.17615,0.00019,12.8882]
[1776454575824,26.69,77242.51,0.0,0.17615,0.00019,12.8882]
[1776454576560,26.69,77245.18,0.0,0.17666,0.0002,12.91262]
[1776454577699,26.69,77245.18,0.0,0.17666,0.0002,12.91262]
[1776454578579,26.68,77243.7,0.0,0.17637,0.00019,12.8986]
[1776454580603,26.68,77241.57,0.0,0.17595,0.00019,12.8789]
[1776454583611,26.68,77254.81,0.0,0.17853,0.0002,13.00024]
[1776454583858,26.68,77254.81,0.0,0.17853,0.0002,13.00024]
[1776454584637,26.68,77260.98,0.0,0.17974,0.0002,13.05677]
[1776454586129,26.68,77265.93,0.0,0.18072,0.0002,13.10207]
[1776454586632,26.68,77265.93,0.0,0.18072,0.0002,13.10192]
[1776454586988,26.68,77265.93,0.0,0.18072,0.0002,13.10192]
[1776454588375,26.68,77270.26,0.0,0.18158,0.0002,13.14165]
[1776454592653,26.68,77268.4,0.0,0.18116,0.0002,13.1193]
[1776454593516,26.68,77267.06,0.0,0.18089,0.0002,13.10712]
[1776454593683,26.68,77266.87,0.0,0.18085,0.0002,13.10531]
[1776454598717,26.68,77268.9,0.0,0.18125,0.0002,13.12379]
[1776454602067,26.68,77271.58,0.0,0.18179,0.0002,13.14849]
[1776454604127,26.68,77271.96,0.0,0.18187,0.0002,13.152]
[1776454604218,26.68,77271.96,0.0,0.18187,0.0002,13.152]
[1776454604261,26.68,77278.28,0.0,0.18312,0.0002,13.20983]
[1776454606274,26.68,77278.28,0.0,0.18312,0.0002,13.20978]
[1776454606365,26.68,77275.41,0.0,0.18255,0.0002,13.18349]
[1776454606885,26.68,77275.41,0.0,0.18255,0.0002,13.18349]
[1776454607423,26.68,77275.41,0.0,0.18255,0.0002,13.18349]
[1776454610302,26.68,77276.75,0.0,0.18282,0.0002,13.19574]
[1776454612149,26.68,77277.69,0.0,0.183,0.0002,13.20428]
[1776454612216,26.68,77277.69,0.0,0.183,0.0002,13.20428]
[1776454612725,26.68,77276.91,0.0,0.18285,0.0002,13.19713]
[1776454613011,26.68,77276.91,0.0,0.18285,0.0002,13.19713]
[1776454613176,26.68,77276.91,0.0,0.18285,0.0002,13.19713]
[1776454613411,26.68,77276.91,0.0,0.18285,0.0002,13.19713]
[1776454613473,26.68,77276.91,0.0,0.18285,0.0002,13.19713]
[1776454613512,26.68,77264.29,0.0,0.18034,0.0002,13.08149]
[1776454614830,26.68,77253.46,0.0,0.17821,0.0002,12.98225]
[1776454616721,26.68,77253.46,0.0,0.17821,0.0002,12.98225]
[1776454617016,26.68,77262.93,0.0,0.18008,0.0002,13.06925]
[1776454622885,26.68,77254.62,0.0,0.17842,0.0002,12.99214]
[1776454625936,26.68,77251.35,0.0,0.17777,0.0002,12.96168]
[1776454626015,26.68,77251.35,0.0,0.17777,0.0002,12.96168]
[1776454626033,26.68,77249.91,0.0,0.17748,0.0002,12.94828]
[1776454628567,26.68,77249.79,0.0,0.17746,0.0002,12.947]
[1776454628633,26.68,77249.79,0.0,0.17746,0.0002,12.947]
[1776454628735,26.68,77247.48,0.0,0.177,0.0002,12.9256]
[1776454629934,26.68,77255.74,0.0,0.17862,0.0002,13.00132]
[1776454630941,26.68,77263.47,0.0,0.18014,0.0002,13.07218]
[1776454632673,26.68,77263.47,0.0,0.18014,0.0002,13.07218]
[1776454632685,26.68,77262.72,0.0,0.17999,0.0002,13.06523]
[1776454636038,26.68,77259.26,0.0,0.1793,0.0002,13.03326]
[1776454636084,26.68,77270.6,0.0,0.18154,0.0002,13.13724]
[1776454637490,26.68,77270.6,0.0,0.18154,0.0002,13.13724]
[1776454637866,26.68,77276.09,0.0,0.18264,0.0002,13.18762]
[1776454640040,26.68,77274.31,0.0,0.18229,0.0002,13.1714]
[1776454645007,26.68,77268.6,0.0,0.18115,0.0002,13.11921]
[1776454645021,26.68,77268.6,0.0,0.18115,0.0002,13.11921]
[1776454645130,26.68,77268.6,0.0,0.18115,0.0002,13.11921]
[1776454645642,26.68,77268.6,0.0,0.18115,0.0002,13.11921]
[1776454645691,26.68,77268.6,0.0,0.18115,0.0002,13.11921]
[1776454645732,26.68,77260.89,0.0,0.17963,0.0002,13.0485]
[1776454647042,26.68,77260.89,0.0,0.17963,0.0002,13.04849]
[1776454647092,26.68,77260.89,0.0,0.17963,0.0002,13.04849]
[1776454647143,26.68,77277.56,0.0,0.18294,0.0002,13.20131]
[1776454649038,26.68,77277.56,0.0,0.18294,0.0002,13.20133]
[1776454649109,26.68,77277.56,0.0,0.18294,0.0002,13.20133]
[1776454649113,26.68,77278.17,0.0,0.18306,0.0002,13.20694]
[1776454651032,26.68,77278.17,0.0,0.18306,0.0002,13.20697]
[1776454651285,26.68,77278.17,0.0,0.18306,0.0002,13.20697]
[1776454651629,26.68,77279.71,0.0,0.18331,0.0002,13.21554]
[1776454654105,26.68,77292.46,0.0,0.18587,0.0002,13.33196]
[1776454655284,26.68,77292.46,0.0,0.18587,0.0002,13.33196]
[1776454655643,26.68,77302.32,0.0,0.18786,0.0002,13.42177]
[1776454656849,26.68,77302.32,0.0,0.18785,0.0002,13.42153]
[1776454663530,26.68,77306.62,0.0,0.18871,0.0002,13.45995]
[1776454664713,26.68,77305.84,0.0,0.18855,0.0002,13.45278]
[1776454665337,26.68,77305.84,0.0,0.18854,0.0002,13.45272]
[1776454665554,26.68,77305.84,0.0,0.18854,0.0002,13.45272]
[1776454665559,26.68,77300.46,0.0,0.18745,0.0002,13.40335]
[1776454667330,26.67,77300.46,0.0,0.18744,0.0002,13.4031]
[1776454667366,26.67,77304.63,0.0,0.18828,0.0002,13.44091]
[1776454672220,26.67,77306.9,0.0,0.18871,0.0002,13.46033]
[1776454677437,26.67,77303.74,0.0,0.18803,0.0002,13.42965]
[1776454683312,26.66,77300.2,0.0,0.18727,0.0002,13.39563]
[1776454688800,26.66,77303.39,0.0,0.18789,0.0002,13.4236]
[1776454688875,26.66,77303.39,0.0,0.18789,0.0002,13.42329]
[1776454689358,26.66,77294.25,0.0,0.18603,0.0002,13.33959]
[1776454690363,26.66,77285.34,0.0,0.18424,0.0002,13.25797]
[1776454691948,26.66,77285.48,0.0,0.18426,0.0002,13.25913]
[1776454692011,26.66,77285.48,0.0,0.18426,0.0002,13.25913]
[1776454692058,26.66,77284.17,0.0,0.184,0.0002,13.24703]
[1776454693132,26.66,77284.17,0.0,0.184,0.0002,13.24703]
[1776454693385,26.66,77284.17,0.0,0.18399,0.0002,13.24692]
[1776454693925,26.66,77284.17,0.0,0.18399,0.0002,13.24692]
[1776454693982,26.66,77284.17,0.0,0.18399,0.0002,13.24692]
[1776454694020,26.66,77284.17,0.0,0.18399,0.0002,13.24681]
[1776454696445,26.66,77284.59,0.0,0.18407,0.0002,13.25054]
[1776454696483,26.66,77284.59,0.0,0.18407,0.0002,13.25054]
[1776454696499,26.66,77266.3,0.0,0.18043,0.0002,13.08289]
[1776454702127,26.66,77263.99,0.0,0.17997,0.0002,13.06164]
[1776454702452,26.66,77263.98,0.0,0.17997,0.0002,13.06148]
[1776454707647,26.66,77262.13,0.0,0.1796,0.0002,13.04443]
[1776454709289,26.66,77262.13,0.0,0.1796,0.0002,13.04442]
[1776454709961,26.66,77263.65,0.0,0.1799,0.0002,13.05835]
[1776454710032,26.66,77263.65,0.0,0.1799,0.0002,13.05835]
[1776454710507,26.66,77271.53,0.0,0.18146,0.0002,13.13055]
[1776454712181,26.65,77277.56,0.0,0.1826,0.0002,13.18012]
[1776454712520,26.65,77281.68,0.0,0.18342,0.0002,13.21764]
[1776454717716,26.65,77282.55,0.0,0.18357,0.0002,13.22458]
[1776454722842,26.65,77284.0,0.0,0.18384,0.0002,13.23683]
[1776454723600,26.65,77273.49,0.0,0.18173,0.0002,13.14005]
[1776454726088,26.65,77276.58,0.0,0.18234,0.0002,13.16823]
[1776454731656,26.65,77280.28,0.0,0.18306,0.0002,13.20141]
[1776454734606,26.65,77280.94,0.0,0.18319,0.0002,13.20718]
[1776454735373,26.65,77281.97,0.0,0.1834,0.0002,13.21663]
[1776454735418,26.65,77281.97,0.0,0.1834,0.0002,13.21663]
[1776454735849,26.65,77291.9,0.0,0.18539,0.0002,13.30757]
[1776454736090,26.65,77291.9,0.0,0.18539,0.0002,13.30757]
[1776454736824,26.65,77298.94,0.0,0.18681,0.0002,13.37192]
[1776454741846,26.64,77302.68,0.0,0.18751,0.0002,13.40334]
[1776454744535,26.64,77302.54,0.0,0.18746,0.0002,13.40133]
[1776454744572,26.64,77302.54,0.0,0.18746,0.0002,13.40133]
[1776454745131,26.64,77301.91,0.0,0.18733,0.0002,13.39532]
[1776454745148,26.64,77301.91,0.0,0.18733,0.0002,13.39532]
[1776454745461,26.64,77301.91,0.0,0.18733,0.0002,13.39532]
[1776454745654,26.64,77301.91,0.0,0.18733,0.0002,13.39532]
[1776454745719,26.64,77301.91,0.0,0.18733,0.0002,13.39532]
[1776454745830,26.64,77301.91,0.0,0.18733,0.0002,13.39532]
[1776454745868,26.64,77315.36,0.0,0.19006,0.0002,13.51786]
[1776454747777,26.63,77327.03,0.0,0.19245,0.00021,13.62396]
[1776454748038,26.63,77327.03,0.0,0.19245,0.00021,13.62396]
[1776454748189,26.63,77327.03,0.0,0.19245,0.00021,13.62396]
[1776454748272,26.63,77327.03,0.0,0.19245,0.00021,13.62396]
[1776454748532,26.63,77327.03,0.0,0.19245,0.00021,13.62396]
[1776454748883,26.63,77327.03,0.0,0.19245,0.00021,13.62396]
[1776454748892,26.63,77332.38,0.0,0.19356,0.00021,13.67253]
[1776454748949,26.63,77332.38,0.0,0.19356,0.00021,13.67253]
[1776454749123,26.63,77332.38,0.0,0.19356,0.00021,13.67253]
[1776454749163,26.63,77332.38,0.0,0.19356,0.00021,13.67253]
[1776454749784,26.63,77332.38,0.0,0.19355,0.00021,13.67241]
[1776454752939,26.63,77327.82,0.0,0.19261,0.00021,13.63067]
[1776454753811,26.63,77329.35,0.0,0.19292,0.00021,13.64451]
[1776454754775,26.63,77329.35,0.0,0.19292,0.00021,13.64451]
[1776454756913,26.63,77336.47,0.0,0.19439,0.00021,13.70885]
[1776454757713,26.63,77336.47,0.0,0.19439,0.00021,13.70885]
[1776454757722,26.63,77336.47,0.0,0.19439,0.00021,13.70885]
[1776454757850,26.63,77336.47,0.0,0.19438,0.00021,13.7087]
[1776454760871,26.63,77343.6,0.0,0.19585,0.00021,13.77289]
[1776454765578,26.63,77345.43,0.0,0.19621,0.00021,13.78865]
[1776454765594,26.63,77345.43,0.0,0.19621,0.00021,13.78865]
[1776454765768,26.63,77345.43,0.0,0.19621,0.00021,13.78865]
[1776454765817,26.63,77345.43,0.0,0.19621,0.00021,13.78865]
[1776454765899,26.63,77345.15,0.0,0.19615,0.00021,13.78588]
[1776454765934,26.63,77345.15,0.0,0.19615,0.00021,13.78588]
[1776454766438,26.63,77345.15,0.0,0.19615,0.00021,13.78588]
[1776454766905,26.63,77355.45,0.0,0.1983,0.00021,13.87895]
[1776454767910,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768462,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768609,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768707,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768781,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768809,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768857,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768884,26.63,77365.79,0.0,0.20047,0.00021,13.97219]
[1776454768922,26.63,77366.03,0.0,0.20052,0.00021,13.97407]
[1776454769209,26.63,77366.03,0.0,0.20052,0.00021,13.97407]
[1776454769801,26.63,77366.03,0.0,0.20052,0.00021,13.97407]
[1776454769878,26.63,77366.03,0.0,0.20052,0.00021,13.97407]
[1776454769884,26.63,77366.03,0.0,0.20052,0.00021,13.97407]
[1776454769936,26.63,77372.36,0.0,0.20186,0.00021,14.03114]
[1776454770010,26.63,77372.36,0.0,0.20186,0.00021,14.03114]
[1776454770055,26.63,77372.36,0.0,0.20186,0.00021,14.03114]
[1776454770935,26.63,77377.52,0.0,0.20295,0.00021,14.07753]
[1776454771079,26.63,77377.52,0.0,0.20295,0.00021,14.07753]
[1776454771130,26.63,77377.52,0.0,0.20295,0.00021,14.07753]
[1776454771184,26.63,77377.52,0.0,0.20295,0.00021,14.07753]
[1776454771219,26.63,77377.52,0.0,0.20295,0.00021,14.07753]
[1776454771945,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772253,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772346,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772393,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772453,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772528,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772630,26.63,77378.75,0.0,0.20316,0.00021,14.08296]
[1776454772951,26.63,77381.12,0.0,0.20366,0.00021,14.10413]
[1776454773731,26.63,77381.12,0.0,0.20366,0.00021,14.10413]
[1776454773833,26.63,77381.12,0.0,0.20366,0.00021,14.10413]
[1776454773868,26.63,77381.12,0.0,0.20366,0.00021,14.10413]
[1776454773888,26.63,77381.12,0.0,0.20366,0.00021,14.10413]
[1776454773958,26.63,77388.21,0.0,0.20517,0.00021,14.16778]
[1776454775037,26.63,77391.19,0.0,0.20581,0.00021,14.19441]
[1776454775083,26.63,77391.19,0.0,0.20581,0.00021,14.19441]
[1776454775973,26.63,77398.79,0.0,0.20744,0.00022,14.26252]
[1776454776182,26.63,77398.79,0.0,0.20744,0.00022,14.26252]
[1776454776210,26.63,77398.79,0.0,0.20744,0.00022,14.26252]
[1776454776767,26.63,77398.79,0.0,0.20744,0.00022,14.26252]
[1776454776776,26.63,77398.79,0.0,0.20744,0.00022,14.26252]
[1776454776979,26.63,77401.93,0.0,0.20812,0.00022,14.29055]
[1776454777380,26.63,77401.93,0.0,0.20812,0.00022,14.29055]
[1776454777450,26.63,77401.93,0.0,0.20812,0.00022,14.29055]
[1776454777986,26.62,77401.52,0.0,0.20803,0.00022,14.2868]
[1776454778597,26.62,77401.52,0.0,0.20803,0.00022,14.2868]
[1776454778844,26.62,77401.52,0.0,0.20803,0.00022,14.2868]
[1776454778855,26.62,77396.15,0.0,0.20687,0.00022,14.23867]
[1776454782200,26.62,77381.52,0.0,0.20373,0.00021,14.10732]
[1776454783483,26.62,77381.52,0.0,0.20373,0.00021,14.10732]
[1776454783531,26.62,77369.86,0.0,0.20124,0.00021,14.00197]
[1776454785570,26.62,77372.67,0.0,0.20184,0.00021,14.02722]
[1776454785622,26.62,77372.67,0.0,0.20184,0.00021,14.02722]
[1776454785646,26.62,77364.17,0.0,0.20004,0.00021,13.95043]
[1776454787621,26.62,77364.17,0.0,0.20004,0.00021,13.95043]
[1776454787701,26.62,77359.09,0.0,0.19897,0.00021,13.90454]
[1776454790765,26.62,77353.47,0.0,0.19779,0.00021,13.85372]
[1776454790774,26.62,77353.47,0.0,0.19779,0.00021,13.85372]
[1776454790958,26.62,77353.54,0.0,0.19781,0.00021,13.85453]
[1776454794993,26.62,77345.84,0.0,0.19619,0.00021,13.78467]
[1776454800007,26.62,77344.1,0.0,0.19581,0.00021,13.768]
[1776454800791,26.62,77343.9,0.0,0.19577,0.00021,13.76612]
[1776454803949,26.62,77333.4,0.0,0.19358,0.00021,13.67051]
[1776454808949,26.62,77335.17,0.0,0.19394,0.00021,13.68625]
[1776454809326,26.62,77335.17,0.0,0.19394,0.00021,13.68625]
[1776454809692,26.62,77335.17,0.0,0.19394,0.00021,13.68625]
[1776454809793,26.62,77335.17,0.0,0.19394,0.00021,13.68625]
[1776454809805,26.62,77335.17,0.0,0.19394,0.00021,13.68625]
[1776454809895,26.62,77329.41,0.0,0.19274,0.00021,13.63371]
[1776454811080,26.62,77329.41,0.0,0.19274,0.00021,13.63371]
[1776454811223,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812208,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812659,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812697,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812890,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812911,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812928,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812959,26.62,77322.7,0.0,0.19136,0.00021,13.57253]
[1776454812991,26.62,77324.95,0.0,0.19182,0.00021,13.59303]
[1776454813910,26.62,77324.95,0.0,0.19182,0.00021,13.59303]
[1776454813923,26.62,77324.95,0.0,0.19182,0.00021,13.59303]
[1776454813961,26.62,77324.95,0.0,0.19182,0.00021,13.59303]
[1776454813990,26.62,77324.95,0.0,0.19182,0.00021,13.59303]
[1776454813980,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454814108,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454814129,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454814141,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454814244,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454815326,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454815389,26.62,77323.46,0.0,0.19151,0.00021,13.57922]
[1776454815448,26.62,77320.46,0.0,0.19089,0.00021,13.55165]
[1776454816523,26.62,77320.46,0.0,0.19089,0.00021,13.55165]
[1776454816584,26.62,77320.46,0.0,0.19089,0.00021,13.55165]
[1776454816603,26.62,77320.6,0.0,0.19092,0.00021,13.553]
[1776454817657,26.62,77320.6,0.0,0.19092,0.00021,13.553]
[1776454817685,26.62,77320.6,0.0,0.19092,0.00021,13.553]
[1776454817737,26.62,77320.71,0.0,0.19094,0.00021,13.55405]
[1776454818854,26.62,77320.71,0.0,0.19094,0.00021,13.55405]
[1776454818892,26.62,77320.71,0.0,0.19094,0.00021,13.55405]
[1776454818934,26.62,77319.93,0.0,0.19078,0.00021,13.54698]
[1776454819967,26.62,77319.93,0.0,0.19078,0.00021,13.54698]
[1776454819973,26.62,77319.93,0.0,0.19078,0.00021,13.54698]
[1776454819975,26.62,77319.93,0.0,0.19078,0.00021,13.54698]
[1776454820024,26.62,77319.93,0.0,0.19078,0.00021,13.54698]
[1776454820047,26.62,77319.68,0.0,0.19073,0.00021,13.54476]
[1776454820203,26.62,77319.68,0.0,0.19073,0.00021,13.54476]
[1776454821044,26.62,77319.68,0.0,0.19073,0.00021,13.54476]
[1776454820922,26.62,77319.9,0.0,0.19078,0.00021,13.54682]
[1776454821115,26.62,77319.9,0.0,0.19078,0.00021,13.54682]
[1776454821293,26.62,77319.9,0.0,0.19078,0.00021,13.54682]
[1776454822277,26.62,77319.9,0.0,0.19078,0.00021,13.54682]
[1776454822326,26.62,77319.9,0.0,0.19078,0.00021,13.54682]
[1776454822353,26.62,77321.57,0.0,0.19112,0.00021,13.5621]
[1776454824371,26.62,77321.57,0.0,0.19112,0.00021,13.56215]
[1776454824429,26.62,77321.57,0.0,0.19112,0.00021,13.56215]
[1776454824966,26.62,77321.57,0.0,0.19112,0.00021,13.56215]
[1776454825022,26.62,77321.57,0.0,0.19112,0.00021,13.56215]
[1776454824487,26.62,77323.78,0.0,0.19158,0.00021,13.58235]
[1776454825240,26.62,77323.78,0.0,0.19158,0.00021,13.58235]
[1776454825321,26.62,77323.78,0.0,0.19158,0.00021,13.58235]
[1776454826204,26.62,77323.78,0.0,0.19158,0.00021,13.58235]
[1776454826298,26.62,77323.78,0.0,0.19158,0.00021,13.58235]
[1776454826329,26.62,77336.95,0.0,0.1943,0.00021,13.7022]
[1776454827337,26.62,77344.27,0.0,0.19582,0.00021,13.76853]
[1776454828496,26.62,77351.34,0.0,0.19729,0.00021,13.83215]
[1776454830418,26.62,77351.34,0.0,0.19729,0.00021,13.83215]
[1776454830480,26.62,77351.34,0.0,0.19729,0.00021,13.83215]
[1776454830517,26.62,77351.23,0.0,0.19726,0.00021,13.83085]
[1776454831118,26.62,77351.23,0.0,0.19726,0.00021,13.83085]
[1776454831182,26.62,77351.23,0.0,0.19726,0.00021,13.83085]
[1776454831365,26.62,77351.23,0.0,0.1972,0.00021,13.82533]
[1776454834396,26.62,77348.9,0.0,0.19671,0.00021,13.80412]
[1776454834494,26.62,77348.03,0.0,0.19653,0.00021,13.7964]
[1776454838352,26.62,77352.89,0.0,0.19755,0.00021,13.84059]
[1776454838807,26.62,77352.89,0.0,0.19755,0.00021,13.84059]
[1776454838819,26.62,77360.65,0.0,0.19918,0.00021,13.91082]
[1776454839354,26.62,77360.65,0.0,0.19918,0.00021,13.91082]
[1776454840064,26.62,77376.6,0.0,0.20256,0.00021,14.05475]
[1776454840511,26.62,77376.6,0.0,0.20256,0.00021,14.05475]
[1776454840567,26.62,77376.6,0.0,0.20256,0.00021,14.05475]
[1776454840595,26.62,77376.6,0.0,0.20256,0.00021,14.05475]
[1776454840608,26.62,77388.96,0.0,0.2052,0.00021,14.16572]
[1776454844635,26.62,77392.54,0.0,0.20596,0.00021,14.19775]
[1776454844692,26.62,77392.54,0.0,0.20596,0.00021,14.19775]
[1776454844729,26.62,77393.32,0.0,0.20613,0.00021,14.2048]
[1776454845470,26.62,77393.32,0.0,0.20613,0.00021,14.2048]
[1776454845850,26.62,77393.32,0.0,0.20613,0.00021,14.2048]
[1776454846759,26.62,77393.3,0.0,0.20613,0.00021,14.20463]
[1776454846827,26.62,77394.18,0.0,0.20632,0.00022,14.21254]
[1776454848353,26.62,77394.18,0.0,0.20632,0.00022,14.21254]
[1776454848413,26.62,77394.18,0.0,0.20632,0.00022,14.21254]
[1776454848645,26.62,77398.77,0.0,0.20731,0.00022,14.25366]
[1776454851144,26.62,77403.15,0.0,0.20825,0.00022,14.29283]
[1776454851939,26.62,77403.15,0.0,0.20825,0.00022,14.29283]
[1776454852897,26.62,77405.73,0.0,0.20881,0.00022,14.31571]
[1776454852948,26.62,77405.73,0.0,0.20881,0.00022,14.31571]
[1776454852986,26.62,77406.68,0.0,0.20901,0.00022,14.32409]
[1776454854936,26.62,77406.68,0.0,0.20901,0.00022,14.32409]
[1776454854949,26.62,77406.68,0.0,0.20901,0.00022,14.32409]
[1776454855023,26.61,77396.97,0.0,0.20691,0.00022,14.237]
[1776454855244,26.61,77396.97,0.0,0.20691,0.00022,14.237]
[1776454855752,26.61,77393.85,0.0,0.20623,0.00021,14.20902]
[1776454856801,26.61,77393.85,0.0,0.20623,0.00021,14.20902]
[1776454856806,26.61,77393.85,0.0,0.20623,0.00021,14.20902]
[1776454856833,26.61,77393.85,0.0,0.20623,0.00021,14.20902]
[1776454856908,26.61,77390.53,0.0,0.20552,0.00021,14.17925]
[1776454863095,26.61,77386.37,0.0,0.20462,0.00021,14.14161]
[1776454864602,26.61,77372.67,0.0,0.2017,0.00021,14.0182]
[1776454869638,26.61,77375.52,0.0,0.20229,0.00021,14.04336]
[1776454874672,26.61,77373.61,0.0,0.20187,0.00021,14.02566]
[1776454879727,26.61,77378.86,0.0,0.20298,0.00021,14.07247]
[1776454884746,26.61,77381.15,0.0,0.20345,0.00021,14.09249]
[1776454889477,26.61,77375.12,0.0,0.20215,0.00021,14.03754]
[1776454889537,26.61,77375.12,0.0,0.20215,0.00021,14.03754]
[1776454889782,26.61,77375.12,0.0,0.20215,0.00021,14.03749]
[1776454893834,26.61,77360.51,0.0,0.199,0.00021,13.89989]
[1776454895572,26.61,77360.51,0.0,0.199,0.00021,13.89963]
[1776454895663,26.61,77360.51,0.0,0.199,0.00021,13.89963]
[1776454895826,26.6,77357.02,0.0,0.19826,0.00021,13.86789]
[1776454899209,26.6,77352.89,0.0,0.19738,0.00021,13.83012]
[1776454899763,26.6,77352.89,0.0,0.19738,0.00021,13.83012]
[1776454899778,26.6,77352.89,0.0,0.19738,0.00021,13.83012]
[1776454899852,26.6,77351.77,0.0,0.19714,0.00021,13.81987]
[1776454902497,26.6,77350.37,0.0,0.19685,0.00021,13.80697]
[1776454902875,26.6,77350.27,0.0,0.19682,0.00021,13.80598]
[1776454903607,26.6,77350.27,0.0,0.19682,0.00021,13.80598]
[1776454903614,26.6,77350.27,0.0,0.19682,0.00021,13.80598]
[1776454903626,26.6,77350.27,0.0,0.19682,0.00021,13.80598]
[1776454903881,26.6,77349.05,0.0,0.19657,0.00021,13.79482]
[1776454909081,26.6,77352.99,0.0,0.19738,0.00021,13.83006]
[1776454912445,26.6,77354.08,0.0,0.1976,0.00021,13.83952]
[1776454912571,26.6,77354.08,0.0,0.1976,0.00021,13.83952]
[1776454912950,26.6,77361.45,0.0,0.19915,0.00021,13.90629]
[1776454915764,26.6,77361.86,0.0,0.19923,0.00021,13.90988]
[1776454916634,26.6,77362.9,0.0,0.19945,0.00021,13.91923]
[1776454916972,26.6,77365.36,0.0,0.19997,0.00021,13.9414]
[1776454918061,26.6,77365.36,0.0,0.19997,0.00021,13.9414]
[1776454918142,26.6,77367.15,0.0,0.20035,0.00021,13.95748]
[1776454920260,26.6,77366.73,0.0,0.20025,0.00021,13.95343]
[1776454922992,26.6,77364.42,0.0,0.19976,0.00021,13.9323]
[1776454929056,26.6,77367.23,0.0,0.20033,0.00021,13.95671]
[1776454932672,26.59,77365.65,0.0,0.19998,0.00021,13.94205]
[1776454938120,26.59,77361.42,0.0,0.19907,0.00021,13.90302]
[1776454939382,26.59,77360.99,0.0,0.19898,0.00021,13.89904]
[1776454940133,26.59,77358.75,0.0,0.19851,0.00021,13.87867]
[1776454940380,26.59,77358.75,0.0,0.19851,0.00021,13.87867]
[1776454941140,26.59,77358.37,0.0,0.19842,0.00021,13.87516]
[1776454946175,26.59,77358.68,0.0,0.19848,0.00021,13.87757]
[1776454951211,26.59,77357.5,0.0,0.19817,0.00021,13.86091]
[1776454956246,26.59,77356.29,0.0,0.1979,0.00021,13.84956]
[1776454958049,26.59,77356.29,0.0,0.1979,0.00021,13.84956]
[1776454958075,26.59,77356.29,0.0,0.1979,0.00021,13.84956]
[1776454958135,26.59,77356.29,0.0,0.1979,0.00021,13.84956]
[1776454958166,26.59,77356.29,0.0,0.1979,0.00021,13.84956]
[1776454959435,26.59,77367.69,0.0,0.2003,0.00021,13.95251]
[1776454960927,26.59,77367.69,0.0,0.2003,0.00021,13.95251]
[1776454968331,26.58,77367.77,0.0,0.20028,0.00021,13.95163]
[1776454973364,26.58,77368.38,0.0,0.20039,0.00021,13.95644]
[1776454973749,26.58,77368.38,0.0,0.20039,0.00021,13.95644]
[1776454973922,26.58,77368.38,0.0,0.20039,0.00021,13.95644]
[1776454973967,26.58,77376.42,0.0,0.20209,0.00021,14.02877]
[1776454974716,26.58,77376.42,0.0,0.20209,0.00021,14.02877]
[1776454974755,26.58,77376.42,0.0,0.20209,0.00021,14.02877]
[1776454974817,26.58,77383.99,0.0,0.2037,0.00021,14.09678]
[1776454977423,26.58,77388.09,0.0,0.20457,0.00021,14.1334]
[1776454977479,26.58,77388.77,0.0,0.20471,0.00021,14.13918]
[1776454981107,26.58,77386.38,0.0,0.20418,0.00021,14.11701]
[1776454981208,26.58,77386.25,0.0,0.20414,0.00021,14.11522]
[1776454986457,26.57,77389.44,0.0,0.20479,0.00021,14.1424]
[1776454991493,26.57,77386.98,0.0,0.20422,0.00021,14.11871]
[1776454996532,26.56,77387.04,0.0,0.2042,0.00021,14.11787]
[1776455001562,26.56,77389.26,0.0,0.20464,0.00021,14.13651]
[1776455006600,26.56,77388.38,0.0,0.20442,0.00021,14.12711]
[1776455011632,26.55,77387.72,0.0,0.20419,0.00021,14.11435]
[1776455016669,26.55,77387.63,0.0,0.20415,0.00021,14.11261]
[1776455019866,26.55,77376.22,0.0,0.20169,0.00021,14.009]
[1776455025730,26.55,77373.11,0.0,0.20102,0.00021,13.98029]
[1776455030765,26.54,77372.74,0.0,0.20093,0.00021,13.97631]
[1776455035802,26.54,77372.27,0.0,0.20081,0.00021,13.97129]
[1776455041842,26.54,77370.45,0.0,0.2004,0.00021,13.95409]
[1776455046246,26.54,77369.56,0.0,0.20021,0.00021,13.94568]
[1776455046308,26.54,77369.56,0.0,0.2002,0.00021,13.94557]
[1776455052220,26.54,77368.21,0.0,0.1999,0.00021,13.93275]
[1776455052236,26.54,77368.21,0.0,0.1999,0.00021,13.93275]
[1776455052222,26.54,77368.02,0.0,0.19986,0.00021,13.93092]
[1776455052928,26.54,77368.02,0.0,0.19986,0.00021,13.93081]
[1776455055940,26.54,77358.62,0.0,0.19787,0.00021,13.84539]
[1776455057361,26.54,77359.27,0.0,0.19801,0.00021,13.85128]
[1776455058290,26.54,77356.73,0.0,0.19747,0.00021,13.82819]
[1776455059035,26.54,77356.73,0.0,0.19747,0.00021,13.82819]
[1776455059076,26.54,77356.73,0.0,0.19747,0.00021,13.82819]
[1776455060171,26.54,77353.87,0.0,0.19686,0.00021,13.80198]
[1776455060269,26.54,77345.85,0.0,0.19518,0.00021,13.72882]
[1776455060470,26.54,77345.85,0.0,0.19518,0.00021,13.72882]
[1776455060975,26.54,77345.83,0.0,0.19518,0.00021,13.72864]
[1776455061982,26.53,77332.83,0.0,0.19246,0.00021,13.60966]
[1776455062493,26.53,77332.83,0.0,0.19246,0.00021,13.60966]
[1776455062527,26.53,77332.83,0.0,0.19246,0.00021,13.60966]
[1776455063084,26.53,77332.83,0.0,0.19246,0.00021,13.60966]
[1776455063170,26.53,77332.83,0.0,0.19246,0.00021,13.60966]
[1776455063265,26.53,77332.83,0.0,0.19246,0.00021,13.60966]
[1776455063264,26.53,77332.2,0.0,0.19233,0.00021,13.60377]
[1776455063773,26.53,77332.2,0.0,0.19233,0.00021,13.60377]
[1776455063789,26.53,77332.2,0.0,0.19233,0.00021,13.60377]
[1776455063886,26.53,77332.2,0.0,0.19233,0.00021,13.60377]
[1776455064043,26.53,77332.2,0.0,0.19233,0.00021,13.60377]
[1776455064110,26.53,77337.23,0.0,0.19337,0.00021,13.64956]
[1776455064422,26.53,77337.23,0.0,0.19337,0.00021,13.64956]
[1776455064476,26.53,77337.23,0.0,0.19337,0.00021,13.64956]
[1776455065007,26.53,77337.23,0.0,0.19337,0.00021,13.64943]
[1776455066011,26.53,77344.68,0.0,0.19491,0.00021,13.71718]
[1776455067037,26.53,77344.68,0.0,0.19491,0.00021,13.71718]
[1776455068370,26.53,77348.2,0.0,0.19564,0.00021,13.74872]
[1776455068557,26.53,77348.2,0.0,0.19564,0.00021,13.74872]
[1776455068577,26.53,77348.2,0.0,0.19564,0.00021,13.74872]
[1776455069045,26.53,77349.05,0.0,0.19581,0.00021,13.75618]
[1776455070619,26.53,77351.23,0.0,0.19626,0.00021,13.77572]
[1776455071059,26.53,77351.23,0.0,0.19619,0.00021,13.7699]
[1776455076081,26.53,77349.45,0.0,0.19578,0.00021,13.75211]
[1776455081118,26.52,77351.51,0.0,0.19618,0.00021,13.76913]
[1776455086152,26.52,77353.18,0.0,0.19649,0.00021,13.78274]
[1776455089217,26.52,77353.63,0.0,0.19656,0.00021,13.78607]
[1776455090983,26.51,77353.34,0.0,0.19649,0.00021,13.78265]
[1776455090985,26.51,77353.34,0.0,0.19649,0.00021,13.78265]
[1776455091193,26.51,77353.34,0.0,0.19648,0.00021,13.78246]
[1776455096222,26.51,77354.2,0.0,0.19664,0.00021,13.78929]
[1776455101261,26.51,77353.68,0.0,0.19652,0.00021,13.78404]
[1776455102265,26.51,77340.25,0.0,0.1937,0.00021,13.66141]
[1776455102631,26.51,77340.25,0.0,0.1937,0.00021,13.66141]
[1776455103323,26.51,77326.34,0.0,0.19082,0.00021,13.53404]
[1776455104014,26.51,77326.34,0.0,0.19082,0.00021,13.53404]
[1776455107236,26.51,77328.56,0.0,0.19127,0.00021,13.55416]
[1776455107252,26.51,77328.56,0.0,0.19127,0.00021,13.55416]
[1776455107277,26.51,77328.56,0.0,0.19127,0.00021,13.55416]
[1776455107299,26.51,77328.56,0.0,0.19127,0.00021,13.5541]
[1776455109729,26.51,77329.7,0.0,0.1915,0.00021,13.56442]
[1776455110322,26.51,77330.2,0.0,0.1916,0.00021,13.56894]
[1776455111057,26.51,77330.2,0.0,0.1916,0.00021,13.56894]
[1776455111114,26.51,77330.2,0.0,0.1916,0.00021,13.56894]
[1776455111327,26.51,77329.39,0.0,0.19144,0.00021,13.56147]
[1776455113343,26.51,77316.61,0.0,0.1888,0.00021,13.44413]
[1776455115412,26.51,77311.41,0.0,0.18773,0.0002,13.39618]
[1776455116362,26.51,77311.68,0.0,0.18778,0.0002,13.39859]
[1776455120561,26.5,77311.93,0.0,0.18782,0.0002,13.40021]
[1776455120624,26.5,77311.93,0.0,0.18782,0.0002,13.40021]
[1776455121287,26.5,77311.93,0.0,0.18782,0.0002,13.40021]
[1776455121334,26.5,77304.55,0.0,0.1863,0.0002,13.33197]
[1776455123411,26.5,77296.73,0.0,0.18471,0.0002,13.25973]
[1776455127438,26.5,77288.56,0.0,0.18305,0.0002,13.18404]
[1776455132966,26.5,77288.5,0.0,0.18298,0.0002,13.17775]
[1776455138517,26.5,77288.24,0.0,0.18292,0.0002,13.17506]
[1776455143552,26.5,77290.78,0.0,0.18343,0.0002,13.19838]
[1776455145740,26.5,77284.8,0.0,0.18222,0.0002,13.14309]
[1776455145799,26.5,77284.8,0.0,0.18222,0.0002,13.14309]
[1776455146114,26.5,77280.93,0.0,0.18144,0.0002,13.10721]
[1776455148592,26.5,77271.46,0.0,0.17954,0.0002,13.01928]
[1776455154158,26.5,77268.18,0.0,0.17887,0.0002,12.98826]
[1776455154194,26.49,77262.36,0.0,0.17771,0.0002,12.93422]
[1776455155404,26.49,77262.36,0.0,0.17771,0.0002,12.93422]
[1776455157654,26.49,77273.42,0.0,0.1799,0.0002,13.03593]
[1776455160220,26.49,77275.75,0.0,0.18036,0.0002,13.05719]
[1776455160387,26.49,77272.98,0.0,0.17979,0.0002,13.03105]
[1776455166359,26.49,77273.49,0.0,0.17987,0.0002,13.03443]
[1776455166405,26.49,77271.45,0.0,0.17945,0.0002,13.01535]
[1776455171755,26.49,77273.25,0.0,0.17982,0.0002,13.03215]
[1776455172766,26.49,77273.25,0.0,0.17982,0.0002,13.03215]
[1776455173396,26.49,77273.25,0.0,0.17982,0.0002,13.03215]
[1776455173618,26.49,77274.42,0.0,0.18005,0.0002,13.043]
[1776455174433,26.49,77274.42,0.0,0.18005,0.0002,13.043]
[1776455174478,26.49,77278.85,0.0,0.18094,0.0002,13.08394]
[1776455175046,26.49,77278.85,0.0,0.18094,0.0002,13.08394]
[1776455175088,26.49,77278.85,0.0,0.18094,0.0002,13.08394]
[1776455175103,26.49,77278.85,0.0,0.18094,0.0002,13.08394]
[1776455175147,26.49,77278.85,0.0,0.18094,0.0002,13.08394]
[1776455175249,26.49,77289.55,0.0,0.18308,0.0002,13.18268]
[1776455178206,26.49,77287.14,0.0,0.1826,0.0002,13.16033]
[1776455178215,26.49,77287.14,0.0,0.1826,0.0002,13.16033]
[1776455178217,26.49,77287.14,0.0,0.1826,0.0002,13.16033]
[1776455178280,26.49,77287.14,0.0,0.1826,0.0002,13.16033]
[1776455178303,26.49,77277.2,0.0,0.18059,0.0002,13.06823]
[1776455178607,26.49,77277.2,0.0,0.18059,0.0002,13.06823]
[1776455178803,26.49,77277.2,0.0,0.18059,0.0002,13.06823]
[1776455183840,26.48,77279.28,0.0,0.18099,0.0002,13.08631]
[1776455186418,26.48,77279.85,0.0,0.1811,0.0002,13.09135]
[1776455186483,26.48,77280.57,0.0,0.18124,0.0002,13.09801]
[1776455186862,26.48,77281.86,0.0,0.1815,0.0002,13.10991]
[1776455190406,26.48,77288.05,0.0,0.18274,0.0002,13.16678]
[1776455190569,26.48,77293.38,0.0,0.1838,0.0002,13.21568]
[1776455191047,26.48,77293.38,0.0,0.1838,0.0002,13.21568]
[1776455191067,26.48,77300.0,0.0,0.18508,0.0002,13.27083]
[1776455194920,26.48,77312.51,0.0,0.18763,0.0002,13.38581]
[1776455199955,26.48,77313.78,0.0,0.18787,0.0002,13.39684]
[1776455200958,26.48,77313.78,0.0,0.18787,0.0002,13.39684]
[1776455201141,26.48,77302.55,0.0,0.18558,0.0002,13.29329]
[1776455201503,26.48,77302.55,0.0,0.18558,0.0002,13.29329]
[1776455203096,26.48,77302.55,0.0,0.18558,0.0002,13.29329]
[1776455207061,26.48,77297.18,0.0,0.18449,0.0002,13.24376]
[1776455207106,26.48,77297.18,0.0,0.18449,0.0002,13.24376]
[1776455207170,26.48,77297.18,0.0,0.18449,0.0002,13.24376]
[1776455207208,26.48,77296.18,0.0,0.18428,0.0002,13.23454]
[1776455208335,26.48,77296.18,0.0,0.18428,0.0002,13.23454]
[1776455208437,26.48,77295.53,0.0,0.18415,0.0002,13.22855]
[1776455209101,26.48,77295.53,0.0,0.18415,0.0002,13.22855]
[1776455209203,26.48,77293.9,0.0,0.18382,0.0002,13.21354]
[1776455212431,26.48,77293.03,0.0,0.18365,0.0002,13.20555]
[1776455217455,26.48,77292.37,0.0,0.18352,0.0002,13.19953]
[1776455217573,26.48,77293.42,0.0,0.18373,0.0002,13.20921]
[1776455223227,26.48,77291.6,0.0,0.18336,0.0002,13.19235]
[1776455228351,26.48,77291.53,0.0,0.18334,0.0002,13.1917]
[1776455228422,26.48,77274.5,0.0,0.17993,0.0002,13.03461]
[1776455229512,26.48,77274.55,0.0,0.17994,0.0002,13.03503]
[1776455230118,26.48,77274.55,0.0,0.17994,0.0002,13.03503]
[1776455230179,26.48,77274.55,0.0,0.17994,0.0002,13.03503]
[1776455230499,26.48,77270.25,0.0,0.17908,0.0002,12.99525]
[1776455236462,26.48,77273.0,0.0,0.17963,0.0002,13.02063]
[1776455239607,26.48,77276.39,0.0,0.1803,0.0002,13.05184]
[1776455240235,26.48,77275.44,0.0,0.18011,0.0002,13.04302]
[1776455245270,26.48,77276.11,0.0,0.18025,0.0002,13.0495]
[1776455250306,26.48,77272.69,0.0,0.17957,0.0002,13.01794]
[1776455255354,26.48,77274.59,0.0,0.17989,0.0002,13.02994]
[1776455256336,26.48,77274.59,0.0,0.17989,0.0002,13.02994]
[1776455256472,26.48,77274.59,0.0,0.17989,0.0002,13.02994]
[1776455256415,26.48,77262.11,0.0,0.17742,0.0002,12.91454]
[1776455257406,26.48,77262.11,0.0,0.17742,0.0002,12.91454]
[1776455258011,26.48,77262.11,0.0,0.17742,0.0002,12.91454]
[1776455258049,26.48,77262.11,0.0,0.17742,0.0002,12.91454]
[1776455258104,26.48,77262.11,0.0,0.17742,0.0002,12.91454]
[1776455258380,26.48,77253.08,0.0,0.17563,0.0002,12.83071]
[1776455259985,26.48,77251.14,0.0,0.17525,0.0002,12.81274]
[1776455260079,26.48,77251.14,0.0,0.17525,0.0002,12.81274]
[1776455260384,26.48,77254.06,0.0,0.17582,0.0002,12.83981]
[1776455260745,26.48,77254.06,0.0,0.17582,0.0002,12.83981]
[1776455261369,26.48,77254.06,0.0,0.17582,0.0002,12.83981]
[1776455261438,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455262012,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455262021,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455262184,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455262250,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455262398,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455262672,26.48,77271.07,0.0,0.17918,0.0002,12.99702]
[1776455263408,26.48,77274.12,0.0,0.17979,0.0002,13.02499]
[1776455264095,26.48,77274.12,0.0,0.17979,0.0002,13.02499]
[1776455264178,26.48,77274.12,0.0,0.17979,0.0002,13.02499]
[1776455264413,26.48,77282.69,0.0,0.1815,0.0002,13.10429]
[1776455266113,26.48,77288.52,0.0,0.18267,0.0002,13.15808]
[1776455266161,26.48,77288.52,0.0,0.18267,0.0002,13.15808]
[1776455266430,26.48,77288.05,0.0,0.18258,0.0002,13.15392]
[1776455266550,26.48,77288.05,0.0,0.18258,0.0002,13.15392]
[1776455268129,26.48,77286.12,0.0,0.1822,0.0002,13.13611]
[1776455268179,26.48,77285.73,0.0,0.18212,0.0002,13.13262]
[1776455272316,26.48,77285.06,0.0,0.18199,0.0002,13.12679]
[1776455274960,26.48,77284.83,0.0,0.18196,0.0002,13.12507]
[1776455276674,26.48,77285.69,0.0,0.18214,0.0002,13.13343]
[1776455278738,26.48,77282.58,0.0,0.18152,0.0002,13.10488]
[1776455279766,26.48,77286.49,0.0,0.18231,0.0002,13.1411]
[1776455279840,26.48,77286.49,0.0,0.18231,0.0002,13.1411]
[1776455280337,26.48,77286.49,0.0,0.18231,0.0002,13.1411]
[1776455280525,26.48,77287.72,0.0,0.18256,0.0002,13.15263]
[1776455284553,26.48,77297.54,0.0,0.18455,0.0002,13.24358]
[1776455286454,26.48,77298.66,0.0,0.18478,0.0002,13.254]
[1776455286568,26.48,77296.8,0.0,0.1844,0.0002,13.23689]
[1776455287576,26.48,77296.8,0.0,0.1844,0.0002,13.23689]
[1776455288099,26.48,77297.05,0.0,0.18445,0.0002,13.23919]
[1776455288144,26.49,77299.17,0.0,0.18488,0.0002,13.25876]
[1776455290595,26.48,77309.46,0.0,0.18697,0.0002,13.35335]
[1776455296647,26.48,77311.27,0.0,0.18733,0.0002,13.36915]
[1776455301849,26.48,77310.48,0.0,0.18714,0.0002,13.36079]
[1776455302660,26.48,77310.48,0.0,0.18714,0.0002,13.36079]
[1776455302764,26.48,77310.48,0.0,0.18714,0.0002,13.36079]
[1776455304563,26.48,77311.08,0.0,0.18726,0.0002,13.3663]
[1776455304655,26.48,77311.08,0.0,0.18726,0.0002,13.36614]
[1776455304887,26.48,77311.08,0.0,0.18726,0.0002,13.36614]
[1776455304959,26.48,77311.08,0.0,0.18726,0.0002,13.36614]
[1776455305021,26.48,77311.08,0.0,0.18726,0.0002,13.36614]
[1776455305117,26.48,77315.91,0.0,0.18825,0.00021,13.41052]
[1776455308723,26.48,77326.89,0.0,0.19052,0.00021,13.5119]
[1776455314022,26.48,77332.65,0.0,0.19166,0.00021,13.55918]
[1776455314568,26.48,77332.65,0.0,0.19166,0.00021,13.55918]
[1776455314571,26.48,77332.55,0.0,0.19164,0.00021,13.55826]
[1776455319799,26.48,77341.06,0.0,0.19342,0.00021,13.63674]
[1776455323928,26.48,77337.99,0.0,0.19278,0.00021,13.60879]
[1776455324912,26.48,77341.94,0.0,0.19361,0.00021,13.64491]
[1776455325217,26.48,77341.94,0.0,0.19361,0.00021,13.64491]
[1776455325312,26.48,77341.94,0.0,0.19361,0.00021,13.64491]
[1776455325321,26.48,77341.94,0.0,0.19361,0.00021,13.64491]
[1776455325422,26.48,77353.32,0.0,0.19599,0.00021,13.74879]
[1776455326382,26.48,77353.32,0.0,0.19599,0.00021,13.74879]
[1776455326419,26.48,77353.32,0.0,0.19599,0.00021,13.74879]
[1776455326484,26.48,77358.03,0.0,0.19698,0.00021,13.79179]
[1776455327154,26.48,77358.03,0.0,0.19698,0.00021,13.79179]
[1776455327165,26.48,77361.49,0.0,0.19771,0.00021,13.82329]
[1776455331697,26.48,77362.87,0.0,0.198,0.00021,13.83586]
[1776455331726,26.48,77362.87,0.0,0.198,0.00021,13.83586]
[1776455332063,26.48,77345.29,0.0,0.19431,0.00021,13.67569]
[1776455333501,26.48,77345.29,0.0,0.19431,0.00021,13.67569]
[1776455333544,26.48,77345.29,0.0,0.19431,0.00021,13.67569]
[1776455333582,26.48,77344.75,0.0,0.1942,0.00021,13.67076]
[1776455337236,26.48,77344.72,0.0,0.1942,0.00021,13.67085]
[1776455337248,26.48,77344.72,0.0,0.1942,0.00021,13.67085]
[1776455337339,26.49,77346.06,0.0,0.19449,0.00021,13.68366]
[1776455342327,26.49,77346.67,0.0,0.19461,0.00021,13.68901]
[1776455342381,26.49,77346.67,0.0,0.19461,0.00021,13.68901]
[1776455342387,26.49,77345.58,0.0,0.19439,0.00021,13.67906]
[1776455343425,26.49,77345.58,0.0,0.19439,0.00021,13.67906]
[1776455343475,26.49,77345.58,0.0,0.19439,0.00021,13.67906]
[1776455343526,26.49,77345.93,0.0,0.19446,0.00021,13.68223]
[1776455348600,26.49,77343.88,0.0,0.19403,0.00021,13.66339]
[1776455348638,26.49,77336.63,0.0,0.19252,0.00021,13.59708]
[1776455348681,26.49,77336.63,0.0,0.19252,0.00021,13.59708]
[1776455354041,26.48,77335.09,0.0,0.19219,0.00021,13.58271]
[1776455359077,26.48,77334.45,0.0,0.19205,0.00021,13.57645]
[1776455364112,26.48,77333.71,0.0,0.19189,0.00021,13.56929]
[1776455369148,26.48,77331.23,0.0,0.19137,0.00021,13.54627]
[1776455374181,26.48,77329.95,0.0,0.19104,0.00021,13.52872]
[1776455381231,26.48,77331.45,0.0,0.19134,0.00021,13.54206]
[1776455383307,26.48,77330.84,0.0,0.19121,0.00021,13.53647]
[1776455383379,26.48,77338.4,0.0,0.19278,0.00021,13.60562]
[1776455384272,26.48,77338.4,0.0,0.19278,0.00021,13.60562]
[1776455390295,26.48,77342.98,0.0,0.19372,0.00021,13.64686]
[1776455395620,26.48,77339.53,0.0,0.193,0.00021,13.61535]
[1776455396032,26.48,77341.31,0.0,0.19337,0.00021,13.6315]
[1776455396336,26.48,77341.44,0.0,0.19339,0.00021,13.63242]
[1776455397235,26.48,77341.44,0.0,0.19339,0.00021,13.63242]
[1776455397636,26.48,77356.91,0.0,0.19663,0.00021,13.77362]
[1776455398386,26.48,77356.91,0.0,0.19663,0.00021,13.77362]
[1776455398580,26.48,77361.59,0.0,0.19762,0.00021,13.81636]
[1776455400323,26.48,77361.59,0.0,0.19762,0.00021,13.81636]
[1776455400609,26.48,77361.59,0.0,0.19762,0.00021,13.81636]
[1776455400543,26.48,77368.94,0.0,0.19918,0.00021,13.88331]
[1776455401457,26.48,77368.94,0.0,0.19918,0.00021,13.88331]
[1776455401842,26.48,77363.03,0.0,0.19793,0.00021,13.82957]
[1776455402377,26.48,77363.03,0.0,0.19793,0.00021,13.82957]
[1776455402560,26.48,77347.02,0.0,0.19456,0.00021,13.68359]
[1776455402792,26.48,77347.02,0.0,0.19456,0.00021,13.68359]
[1776455404426,26.48,77357.0,0.0,0.19666,0.00021,13.77469]
[1776455405469,26.48,77357.0,0.0,0.19666,0.00021,13.77469]
[1776455405474,26.48,77357.0,0.0,0.19666,0.00021,13.77469]
[1776455405530,26.48,77357.0,0.0,0.19666,0.00021,13.77469]
[1776455405563,26.48,77357.0,0.0,0.19666,0.00021,13.77469]
[1776455405661,26.48,77360.77,0.0,0.19745,0.00021,13.80898]
[1776455406624,26.48,77360.77,0.0,0.19745,0.00021,13.80898]
[1776455406691,26.48,77360.77,0.0,0.19745,0.00021,13.80898]
[1776455406634,26.48,77352.65,0.0,0.19574,0.00021,13.73499]
[1776455407925,26.48,77352.65,0.0,0.19574,0.00021,13.73511]
[1776455407936,26.48,77352.65,0.0,0.19574,0.00021,13.73511]
[1776455407940,26.48,77352.65,0.0,0.19574,0.00021,13.73511]
[1776455408051,26.48,77352.65,0.0,0.19574,0.00021,13.73511]
[1776455408141,26.48,77352.65,0.0,0.19574,0.00021,13.73511]
[1776455408459,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455408735,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409214,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409287,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409479,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409522,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409552,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409610,26.48,77347.49,0.0,0.19466,0.00021,13.68802]
[1776455409711,26.48,77358.02,0.0,0.19687,0.00021,13.78401]
[1776455410445,26.48,77358.02,0.0,0.19687,0.00021,13.78401]
[1776455410491,26.48,77358.02,0.0,0.19687,0.00021,13.78401]
[1776455410504,26.48,77356.1,0.0,0.19647,0.00021,13.76661]
[1776455411775,26.48,77356.1,0.0,0.19647,0.00021,13.76664]
[1776455411849,26.48,77356.1,0.0,0.19647,0.00021,13.76664]
[1776455411929,26.48,77356.1,0.0,0.19647,0.00021,13.76664]
[1776455411952,26.48,77356.1,0.0,0.19647,0.00021,13.76664]
[1776455411963,26.48,77356.1,0.0,0.19647,0.00021,13.76664]
[1776455412711,26.48,77345.46,0.0,0.19424,0.00021,13.66961]
[1776455413303,26.48,77345.46,0.0,0.19424,0.00021,13.66961]
[1776455413313,26.48,77345.46,0.0,0.19424,0.00021,13.66961]
[1776455413353,26.48,77345.46,0.0,0.19424,0.00021,13.66961]
[1776455413490,26.48,77345.46,0.0,0.19424,0.00021,13.66949]
[1776455413758,26.48,77345.46,0.0,0.19424,0.00021,13.66949]
[1776455414445,26.48,77345.46,0.0,0.19424,0.00021,13.66949]
[1776455414516,26.48,77345.46,0.0,0.19424,0.00021,13.66949]
[1776455414605,26.48,77326.63,0.0,0.19033,0.00021,13.49715]
[1776455415590,26.48,77326.63,0.0,0.19033,0.00021,13.49715]
[1776455415640,26.48,77326.63,0.0,0.19033,0.00021,13.49715]
[1776455415654,26.48,77325.32,0.0,0.19005,0.00021,13.48506]
[1776455416766,26.48,77325.32,0.0,0.19005,0.00021,13.48506]
[1776455416845,26.48,77325.32,0.0,0.19005,0.00021,13.48506]
[1776455417523,26.48,77320.65,0.0,0.18909,0.00021,13.44223]
[1776455420326,26.48,77321.02,0.0,0.18917,0.00021,13.4459]
[1776455420345,26.48,77321.02,0.0,0.18917,0.00021,13.4459]
[1776455420397,26.48,77321.02,0.0,0.18917,0.00021,13.4459]
[1776455420483,26.48,77321.02,0.0,0.18917,0.00021,13.4459]
[1776455420584,26.48,77319.24,0.0,0.1888,0.00021,13.42943]
[1776455420945,26.48,77319.24,0.0,0.1888,0.00021,13.42943]
[1776455421545,26.48,77319.24,0.0,0.1888,0.00021,13.42929]
[1776455422991,26.48,77318.61,0.0,0.18867,0.00021,13.42351]
[1776455423559,26.48,77318.61,0.0,0.18867,0.00021,13.42351]
[1776455424978,26.48,77323.84,0.0,0.18975,0.00021,13.47151]
[1776455425573,26.48,77328.16,0.0,0.19064,0.00021,13.51119]
[1776455430609,26.48,77325.34,0.0,0.19006,0.00021,13.48548]
[1776455433076,26.48,77322.62,0.0,0.18945,0.00021,13.45523]
[1776455433631,26.48,77320.87,0.0,0.18909,0.00021,13.43906]
[1776455437052,26.48,77317.34,0.0,0.18836,0.00021,13.40651]
[1776455437107,26.48,77317.34,0.0,0.18836,0.00021,13.40651]
[1776455437660,26.48,77313.72,0.0,0.18762,0.0002,13.37318]
[1776455442701,26.48,77305.17,0.0,0.18587,0.0002,13.29429]
[1776455443178,26.48,77305.17,0.0,0.18587,0.0002,13.29429]
[1776455443743,26.48,77305.17,0.0,0.18587,0.0002,13.29429]
[1776455444594,26.48,77303.85,0.0,0.18559,0.0002,13.28199]
[1776455445043,26.48,77304.3,0.0,0.18568,0.0002,13.28599]
[1776455445270,26.48,77304.3,0.0,0.18568,0.0002,13.28599]
[1776455445595,26.48,77304.3,0.0,0.18568,0.0002,13.28599]
[1776455446732,26.48,77316.68,0.0,0.18821,0.00021,13.39989]
[1776455447315,26.48,77316.68,0.0,0.18821,0.00021,13.39989]
[1776455452778,26.47,77327.15,0.0,0.19034,0.00021,13.49492]
[1776455453452,26.47,77327.15,0.0,0.19034,0.00021,13.49492]
[1776455453549,26.47,77327.15,0.0,0.19034,0.00021,13.49492]
[1776455453610,26.47,77327.15,0.0,0.19034,0.00021,13.49492]
[1776455453776,26.47,77326.85,0.0,0.19028,0.00021,13.49217]
[1776455455412,26.47,77326.77,0.0,0.19026,0.00021,13.4911]
[1776455455465,26.47,77326.77,0.0,0.19026,0.00021,13.4911]
[1776455455790,26.47,77326.67,0.0,0.19023,0.00021,13.49003]
[1776455459532,26.47,77327.06,0.0,0.19031,0.00021,13.49331]
[1776455459591,26.47,77327.06,0.0,0.19031,0.00021,13.49331]
[1776455459602,26.47,77327.14,0.0,0.19032,0.00021,13.49388]
[1776455460475,26.47,77327.14,0.0,0.19032,0.00021,13.49388]
[1776455460536,26.47,77327.08,0.0,0.1903,0.00021,13.49318]
[1776455463415,26.47,77330.73,0.0,0.19105,0.00021,13.52647]
[1776455463538,26.47,77330.73,0.0,0.19105,0.00021,13.52647]
[1776455463555,26.47,77329.04,0.0,0.19071,0.00021,13.51099]
[1776455465671,26.47,77329.04,0.0,0.19071,0.00021,13.51099]
[1776455465718,26.47,77329.04,0.0,0.19071,0.00021,13.51099]
[1776455465718,26.47,77312.53,0.0,0.18731,0.0002,13.35932]
[1776455466158,26.47,77312.53,0.0,0.18731,0.0002,13.35932]
[1776455466190,26.47,77312.53,0.0,0.18731,0.0002,13.35932]
[1776455466259,26.47,77312.17,0.0,0.18723,0.0002,13.35599]
[1776455469475,26.47,77312.1,0.0,0.18722,0.0002,13.35534]
[1776455469743,26.47,77315.44,0.0,0.1879,0.0002,13.38602]
[1776455471795,26.47,77311.92,0.0,0.18718,0.0002,13.35363]
[1776455471919,26.47,77310.19,0.0,0.18682,0.0002,13.33745]
[1776455472938,26.47,77310.19,0.0,0.18682,0.0002,13.33745]
[1776455473734,26.47,77310.19,0.0,0.18682,0.0002,13.33745]
[1776455473747,26.47,77311.22,0.0,0.18703,0.0002,13.34679]
[1776455473887,26.47,77311.22,0.0,0.18703,0.0002,13.34679]
[1776455476765,26.47,77315.2,0.0,0.18783,0.0002,13.38301]
[1776455478864,26.47,77324.6,0.0,0.18976,0.00021,13.46903]
[1776455479857,26.47,77324.77,0.0,0.18979,0.00021,13.4703]
[1776455479983,26.47,77324.5,0.0,0.18973,0.00021,13.46755]
[1776455485017,26.47,77319.67,0.0,0.18874,0.00021,13.42371]
[1776455487387,26.47,77318.87,0.0,0.18858,0.00021,13.41642]
[1776455487849,26.47,77319.19,0.0,0.18865,0.00021,13.41951]
[1776455487958,26.47,77319.19,0.0,0.18865,0.00021,13.41951]
[1776455488060,26.47,77329.94,0.0,0.19087,0.00021,13.5183]
[1776455490053,26.47,77329.94,0.0,0.19087,0.00021,13.51844]
[1776455490108,26.47,77329.94,0.0,0.19087,0.00021,13.51844]
[1776455490402,26.47,77337.11,0.0,0.19236,0.00021,13.58414]
[1776455490876,26.47,77337.11,0.0,0.19236,0.00021,13.58414]
[1776455490887,26.47,77337.11,0.0,0.19236,0.00021,13.58414]
[1776455490963,26.47,77337.11,0.0,0.19236,0.00021,13.58414]
[1776455491292,26.47,77337.11,0.0,0.19236,0.00021,13.58414]
[1776455491355,26.47,77344.49,0.0,0.19384,0.00021,13.64605]
[1776455492446,26.47,77357.16,0.0,0.1965,0.00021,13.76165]
[1776455496146,26.47,77360.23,0.0,0.19713,0.00021,13.7891]
[1776455496248,26.47,77363.83,0.0,0.19789,0.00021,13.82177]
[1776455502136,26.46,77364.95,0.0,0.1981,0.00021,13.8308]
[1776455507172,26.46,77361.83,0.0,0.19742,0.00021,13.80162]
[1776455512207,26.46,77366.05,0.0,0.19829,0.00021,13.8392]
[1776455517241,26.46,77368.39,0.0,0.19877,0.00021,13.85962]
[1776455521237,26.46,77367.06,0.0,0.19847,0.00021,13.84697]
[1776455521772,26.46,77367.06,0.0,0.19847,0.00021,13.84697]
[1776455521862,26.46,77370.62,0.0,0.19923,0.00021,13.87919]
[1776455525297,26.45,77360.61,0.0,0.19709,0.00021,13.78757]
[1776455526715,26.45,77360.61,0.0,0.19709,0.00021,13.78757]
[1776455526789,26.45,77359.48,0.0,0.19685,0.00021,13.77718]
[1776455529478,26.45,77359.22,0.0,0.1968,0.00021,13.77462]
[1776455529579,26.45,77359.34,0.0,0.19682,0.00021,13.77563]
[1776455530790,26.45,77359.34,0.0,0.19682,0.00021,13.77563]
[1776455530861,26.45,77359.18,0.0,0.19678,0.00021,13.77398]
[1776455534454,26.45,77356.87,0.0,0.19629,0.00021,13.7527]
[1776455534876,26.45,77342.78,0.0,0.19333,0.00021,13.62385]
[1776455534934,26.45,77342.78,0.0,0.19333,0.00021,13.62385]
[1776455534960,26.45,77342.78,0.0,0.19333,0.00021,13.62385]
[1776455534989,26.45,77342.78,0.0,0.19333,0.00021,13.62385]
[1776455535367,26.45,77342.78,0.0,0.19333,0.00021,13.62356]
[1776455536374,26.45,77330.51,0.0,0.19077,0.00021,13.51098]
[1776455540247,26.45,77330.38,0.0,0.19073,0.00021,13.5094]
[1776455540323,26.45,77330.38,0.0,0.19073,0.00021,13.5094]
[1776455540422,26.45,77338.26,0.0,0.19237,0.00021,13.58143]
[1776455540901,26.45,77338.26,0.0,0.19237,0.00021,13.58143]
[1776455540934,26.45,77338.26,0.0,0.19237,0.00021,13.58143]
[1776455541409,26.45,77338.26,0.0,0.19236,0.00021,13.5812]
[1776455542955,26.45,77341.69,0.0,0.19307,0.00021,13.61253]
[1776455543026,26.45,77341.69,0.0,0.19307,0.00021,13.61253]
[1776455543797,26.45,77341.69,0.0,0.19307,0.00021,13.61253]
[1776455543549,26.45,77347.62,0.0,0.19431,0.00021,13.66667]
[1776455545089,26.45,77347.62,0.0,0.19431,0.00021,13.66651]
[1776455545866,26.45,77347.62,0.0,0.19431,0.00021,13.66651]
[1776455545744,26.45,77347.29,0.0,0.19423,0.00021,13.6633]
[1776455546444,26.45,77347.29,0.0,0.19423,0.00021,13.6631]
[1776455548194,26.45,77348.07,0.0,0.19439,0.00021,13.67004]
[1776455548458,26.45,77353.7,0.0,0.19556,0.00021,13.72131]
[1776455549139,26.45,77353.7,0.0,0.19556,0.00021,13.72131]
[1776455549465,26.45,77360.8,0.0,0.19705,0.00021,13.78586]
[1776455551480,26.44,77368.16,0.0,0.19854,0.00021,13.84686]
[1776455555448,26.44,77368.88,0.0,0.19868,0.00021,13.85274]
[1776455555769,26.44,77368.88,0.0,0.19868,0.00021,13.85274]
[1776455558532,26.44,77382.93,0.0,0.20165,0.00021,13.97947]
[1776455559080,26.44,77382.93,0.0,0.20165,0.00021,13.97947]
[1776455559880,26.44,77379.68,0.0,0.20095,0.00021,13.9495]
[1776455563418,26.44,77376.75,0.0,0.20032,0.00021,13.92268]
[1776455563426,26.44,77376.75,0.0,0.20032,0.00021,13.92268]
[1776455563590,26.44,77375.27,0.0,0.2,0.00021,13.90913]
[1776455564522,26.44,77375.27,0.0,0.2,0.00021,13.90913]
[1776455564546,26.44,77375.27,0.0,0.2,0.00021,13.90913]
[1776455564573,26.44,77375.27,0.0,0.2,0.00021,13.90905]
[1776455568601,26.44,77367.4,0.0,0.19832,0.00021,13.83711]
[1776455573761,26.44,77362.88,0.0,0.19736,0.00021,13.79588]
[1776455577060,26.44,77360.88,0.0,0.19693,0.00021,13.77727]
[1776455577147,26.44,77360.88,0.0,0.19693,0.00021,13.77727]
[1776455577666,26.44,77352.9,0.0,0.19524,0.00021,13.70431]
[1776455581624,26.43,77349.45,0.0,0.19451,0.00021,13.67221]
[1776455581698,26.43,77349.45,0.0,0.19451,0.00021,13.67221]
[1776455581768,26.43,77348.11,0.0,0.19422,0.00021,13.65979]
[1776455582440,26.43,77348.11,0.0,0.19422,0.00021,13.65979]
[1776455582552,26.43,77348.11,0.0,0.19422,0.00021,13.65979]
[1776455582868,26.43,77348.11,0.0,0.19422,0.00021,13.65979]
[1776455582705,26.43,77347.58,0.0,0.19411,0.00021,13.65477]
[1776455583831,26.43,77336.09,0.0,0.1917,0.00021,13.54934]
[1776455585855,26.43,77328.13,0.0,0.19005,0.00021,13.47593]
[1776455587489,26.43,77328.13,0.0,0.19004,0.00021,13.47572]
[1776455587507,26.43,77328.13,0.0,0.19004,0.00021,13.47572]
[1776455587563,26.43,77328.13,0.0,0.19004,0.00021,13.47572]
[1776455587736,26.43,77325.5,0.0,0.18949,0.00021,13.45139]
[1776455588209,26.43,77325.5,0.0,0.18949,0.00021,13.45139]
[1776455588289,26.43,77325.5,0.0,0.18949,0.00021,13.45139]
[1776455588735,26.43,77325.5,0.0,0.18949,0.00021,13.45139]
[1776455588806,26.43,77325.5,0.0,0.18949,0.00021,13.45139]
[1776455588908,26.43,77318.55,0.0,0.18806,0.00021,13.38733]
[1776455589920,26.43,77318.55,0.0,0.18806,0.00021,13.38733]
[1776455589971,26.43,77318.55,0.0,0.18806,0.00021,13.38723]
[1776455590280,26.43,77318.55,0.0,0.18806,0.00021,13.38723]
[1776455590757,26.43,77319.19,0.0,0.18819,0.00021,13.39305]
[1776455592771,26.43,77327.84,0.0,0.18997,0.00021,13.47239]
[1776455594453,26.43,77328.74,0.0,0.19015,0.00021,13.4805]
[1776455597263,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455597274,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455597352,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455597416,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455597924,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455597807,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455597992,26.43,77332.61,0.0,0.19093,0.00021,13.51529]
[1776455598814,26.43,77334.19,0.0,0.19126,0.00021,13.52958]
[1776455599981,26.43,77339.73,0.0,0.19241,0.00021,13.5804]
[1776455600057,26.43,77339.73,0.0,0.19241,0.00021,13.5804]
[1776455600829,26.43,77341.79,0.0,0.19284,0.00021,13.59923]
[1776455604094,26.43,77348.31,0.0,0.19419,0.00021,13.65865]
[1776455604367,26.43,77348.31,0.0,0.19419,0.00021,13.65865]
[1776455604434,26.43,77348.31,0.0,0.19419,0.00021,13.65865]
[1776455604564,26.43,77348.31,0.0,0.19419,0.00021,13.65865]
[1776455604597,26.43,77348.31,0.0,0.19419,0.00021,13.65865]
[1776455604856,26.43,77348.24,0.0,0.19418,0.00021,13.65787]
[1776455605930,26.43,77369.35,0.0,0.19862,0.00021,13.8505]
[1776455611911,26.42,77368.73,0.0,0.19843,0.00021,13.83896]
[1776455615228,26.42,77370.5,0.0,0.19879,0.00021,13.85438]
[1776455616415,26.42,77370.52,0.0,0.19879,0.00021,13.85432]
[1776455616943,26.42,77370.62,0.0,0.19881,0.00021,13.85517]
[1776455621975,26.42,77368.11,0.0,0.19827,0.00021,13.83212]
[1776455624687,26.42,77367.43,0.0,0.19812,0.00021,13.82589]
[1776455624740,26.42,77367.43,0.0,0.19812,0.00021,13.82589]
[1776455624841,26.42,77356.27,0.0,0.19576,0.00021,13.72399]
[1776455626579,26.42,77356.27,0.0,0.19576,0.00021,13.72392]
[1776455626680,26.42,77349.76,0.0,0.19439,0.00021,13.6642]
[1776455628964,26.42,77349.76,0.0,0.19439,0.00021,13.66401]
[1776455629025,26.42,77348.53,0.0,0.19412,0.00021,13.65239]
[1776455630539,26.42,77348.53,0.0,0.19412,0.00021,13.65239]
[1776455630641,26.42,77349.04,0.0,0.19422,0.00021,13.65689]
[1776455635486,26.42,77347.73,0.0,0.19393,0.00021,13.64426]
[1776455636958,26.42,77359.49,0.0,0.19639,0.00021,13.75123]
[1776455638642,26.42,77361.8,0.0,0.19688,0.00021,13.77233]
[1776455638709,26.41,77360.99,0.0,0.1967,0.00021,13.76462]
[1776455644798,26.41,77354.97,0.0,0.1954,0.00021,13.7082]
[1776455648311,26.41,77353.38,0.0,0.19505,0.00021,13.69293]
[1776455648379,26.41,77353.38,0.0,0.19505,0.00021,13.69293]
[1776455648383,26.41,77354.39,0.0,0.19526,0.00021,13.70198]
[1776455650260,26.41,77354.39,0.0,0.19525,0.00021,13.70178]
[1776455650362,26.41,77354.39,0.0,0.19525,0.00021,13.70178]
[1776455650386,26.41,77358.3,0.0,0.19607,0.00021,13.73733]
[1776455651640,26.41,77366.63,0.0,0.19783,0.00021,13.81317]
[1776455654325,26.41,77375.52,0.0,0.1997,0.00021,13.89353]
[1776455658917,26.4,77375.07,0.0,0.19959,0.00021,13.88865]
[1776455659003,26.4,77364.78,0.0,0.19739,0.00021,13.79427]
[1776455659030,26.4,77364.78,0.0,0.19739,0.00021,13.79427]
[1776455659240,26.4,77364.78,0.0,0.19739,0.00021,13.79427]
[1776455664629,26.4,77360.65,0.0,0.19649,0.00021,13.75562]
[1776455664673,26.4,77360.65,0.0,0.19649,0.00021,13.75562]
[1776455664730,26.4,77361.51,0.0,0.19667,0.00021,13.76326]
[1776455670147,26.4,77361.45,0.0,0.19663,0.00021,13.76153]
[1776455670183,26.4,77361.45,0.0,0.19663,0.00021,13.76153]
[1776455670318,26.4,77361.89,0.0,0.19671,0.00021,13.7653]
[1776455671324,26.39,77369.41,0.0,0.19825,0.00021,13.82819]
[1776455674467,26.39,77381.09,0.0,0.20071,0.00021,13.93358]
[1776455680352,26.39,77386.1,0.0,0.20175,0.00021,13.97764]
[1776455681589,26.39,77389.71,0.0,0.20252,0.00022,14.0101]
[1776455683412,26.38,77374.67,0.0,0.19927,0.00021,13.87205]
[1776455688445,26.38,77374.36,0.0,0.19916,0.00021,13.86736]
[1776455693480,26.38,77376.0,0.0,0.19948,0.00021,13.88121]
[1776455696528,26.37,77371.53,0.0,0.19851,0.00021,13.83977]
[1776455696564,26.37,77371.53,0.0,0.19851,0.00021,13.83977]
[1776455696596,26.37,77363.68,0.0,0.19684,0.00021,13.76774]
[1776455699027,26.37,77363.68,0.0,0.19683,0.00021,13.76749]
[1776455700254,26.37,77365.61,0.0,0.19723,0.00021,13.78476]
[1776455700659,26.37,77376.34,0.0,0.19951,0.00021,13.88251]
[1776455703549,26.37,77365.08,0.0,0.19711,0.00021,13.77943]
[1776455708583,26.37,77372.15,0.0,0.19859,0.00021,13.84301]
[1776455712614,26.37,77381.32,0.0,0.20052,0.00021,13.92551]
[1776455717647,26.36,77387.74,0.0,0.20186,0.00022,13.98265]
[1776455718414,26.36,77387.74,0.0,0.20186,0.00022,13.98265]
[1776455718774,26.36,77387.74,0.0,0.20186,0.00022,13.98265]
[1776455720801,26.36,77394.79,0.0,0.20336,0.00022,14.04582]
[1776455723610,26.36,77395.59,0.0,0.20352,0.00022,14.05237]
[1776455725899,26.36,77396.46,0.0,0.20369,0.00022,14.05955]
[1776455731977,26.35,77393.17,0.0,0.20293,0.00022,14.02762]
[1776455733406,26.35,77393.97,0.0,0.20303,0.00022,14.02871]
[1776455733925,26.35,77393.97,0.0,0.20303,0.00022,14.02871]
[1776455733939,26.35,77393.97,0.0,0.20303,0.00022,14.02871]
[1776455734027,26.35,77397.91,0.0,0.20387,0.00022,14.06421]
[1776455739803,26.35,77394.17,0.0,0.20305,0.00022,14.02956]
[1776455742720,26.35,77395.4,0.0,0.20331,0.00022,14.04055]
[1776455743057,26.34,77395.95,0.0,0.20342,0.00022,14.04532]
[1776455744513,26.34,77397.21,0.0,0.2037,0.00022,14.05677]
[1776455745039,26.34,77398.87,0.0,0.20405,0.00022,14.07173]
[1776455745236,26.34,77398.87,0.0,0.20405,0.00022,14.07173]
[1776455746088,26.34,77403.44,0.0,0.20504,0.00022,14.11306]
[1776455751133,26.34,77401.48,0.0,0.2046,0.00022,14.09452]
[1776455753144,26.34,77409.13,0.0,0.20625,0.00022,14.16354]
[1776455755968,26.34,77393.59,0.0,0.20287,0.00022,14.02217]
[1776455761012,26.34,77397.16,0.0,0.20363,0.00022,14.05403]
[1776455764610,26.34,77395.86,0.0,0.20333,0.00022,14.04168]
[1776455764645,26.34,77395.86,0.0,0.20333,0.00022,14.04168]
[1776455764977,26.34,77395.86,0.0,0.20333,0.00022,14.04156]
[1776455768914,26.34,77394.99,0.0,0.20313,0.00022,14.03326]
[1776455774043,26.33,77405.84,0.0,0.20547,0.00022,14.13122]
[1776455779086,26.33,77401.92,0.0,0.20461,0.00022,14.0951]
[1776455784113,26.33,77401.42,0.0,0.20448,0.00022,14.08998]
[1776455789149,26.33,77401.5,0.0,0.20449,0.00022,14.09018]
[1776455789599,26.33,77401.5,0.0,0.20449,0.00022,14.09018]
[1776455795210,26.33,77407.73,0.0,0.20577,0.00022,14.14049]
[1776455795246,26.33,77400.3,0.0,0.20416,0.00022,14.07307]
[1776455796663,26.33,77400.3,0.0,0.20416,0.00022,14.07307]
[1776455796719,26.33,77400.3,0.0,0.20416,0.00022,14.07307]
[1776455796760,26.33,77392.91,0.0,0.20255,0.00022,14.00551]
[1776455797387,26.33,77392.91,0.0,0.20255,0.00022,14.00551]
[1776455803370,26.32,77398.43,0.0,0.20372,0.00022,14.05482]
[1776455806271,26.32,77387.17,0.0,0.20128,0.00022,13.95192]
[1776455811447,26.32,77386.97,0.0,0.20123,0.00022,13.94977]
[1776455817349,26.32,77386.61,0.0,0.20115,0.00021,13.94626]
[1776455822381,26.32,77384.08,0.0,0.2006,0.00021,13.92301]
[1776455823214,26.32,77373.15,0.0,0.19825,0.00021,13.82281]
[1776455828227,26.32,77368.87,0.0,0.19733,0.00021,13.7829]
[1776455833252,26.31,77368.74,0.0,0.19726,0.00021,13.78021]
[1776455835621,26.31,77374.0,0.0,0.19837,0.00021,13.82787]
[1776455835635,26.31,77374.0,0.0,0.19837,0.00021,13.82787]
[1776455835790,26.31,77383.31,0.0,0.20036,0.00021,13.91287]
[1776455836296,26.31,77383.31,0.0,0.20036,0.00021,13.91287]
[1776455836460,26.31,77383.31,0.0,0.20036,0.00021,13.91287]
[1776455836909,26.31,77387.81,0.0,0.20132,0.00022,13.95378]
[1776455841710,26.31,77399.39,0.0,0.20379,0.00022,14.05769]
[1776455847486,26.3,77400.51,0.0,0.20399,0.00022,14.06628]
[1776455849490,26.3,77402.86,0.0,0.20448,0.00022,14.08659]
[1776455849502,26.3,77402.86,0.0,0.20448,0.00022,14.08659]
[1776455849591,26.3,77402.61,0.0,0.20442,0.00022,14.08432]
[1776455851710,26.3,77402.53,0.0,0.20434,0.00022,14.07787]
[1776455854547,26.3,77401.77,0.0,0.20417,0.00022,14.0706]
[1776455854611,26.3,77402.67,0.0,0.20436,0.00022,14.07871]
[1776455859647,26.3,77404.58,0.0,0.20476,0.00022,14.09516]
[1776455863549,26.3,77403.15,0.0,0.20443,0.00022,14.08151]
[1776455864864,26.3,77403.16,0.0,0.20443,0.00022,14.08139]
[1776455864902,26.29,77407.49,0.0,0.20536,0.00022,14.12051]
[1776455868911,26.29,77408.16,0.0,0.20549,0.00022,14.126]
[1776455868929,26.29,77408.79,0.0,0.20563,0.00022,14.13163]
[1776455872330,26.29,77411.02,0.0,0.20611,0.00022,14.15159]
[1776455872351,26.29,77411.02,0.0,0.20611,0.00022,14.15159]
[1776455872742,26.29,77411.02,0.0,0.20611,0.00022,14.15149]
[1776455877776,26.29,77414.36,0.0,0.20682,0.00022,14.1812]
[1776455881043,26.29,77414.36,0.0,0.20682,0.00022,14.1812]
[1776455881204,26.29,77417.14,0.0,0.20742,0.00022,14.20602]
[1776455886267,26.29,77417.81,0.0,0.20755,0.00022,14.21128]
[1776455891284,26.29,77418.88,0.0,0.20777,0.00022,14.22049]
[1776455896314,26.28,77420.36,0.0,0.20808,0.00022,14.23334]
[1776455899502,26.28,77421.87,0.0,0.20841,0.00022,14.24667]
[1776455901215,26.28,77425.54,0.0,0.20921,0.00022,14.27974]
[1776455901105,26.28,77433.41,0.0,0.21095,0.00022,14.35066]
[1776455901561,26.28,77433.41,0.0,0.21095,0.00022,14.35066]
[1776455902227,26.28,77433.41,0.0,0.21095,0.00022,14.35066]
[1776455902267,26.28,77459.1,0.0,0.21667,0.00022,14.58086]
[1776455903969,26.28,77458.54,0.0,0.21654,0.00022,14.57585]
[1776455904260,26.28,77458.54,0.0,0.21654,0.00022,14.57585]
[1776455904067,26.28,77460.02,0.0,0.21687,0.00022,14.58899]
[1776455904330,26.28,77460.02,0.0,0.21687,0.00022,14.58899]
[1776455904365,26.28,77460.02,0.0,0.21687,0.00022,14.58899]
[1776455904388,26.28,77460.02,0.0,0.21687,0.00022,14.58899]
[1776455904842,26.28,77460.02,0.0,0.21687,0.00022,14.58899]
[1776455904980,26.28,77460.02,0.0,0.21687,0.00022,14.58888]
[1776455905538,26.28,77460.02,0.0,0.21687,0.00022,14.58888]
[1776455905609,26.28,77460.02,0.0,0.21687,0.00022,14.58888]
[1776455905984,26.28,77459.65,0.0,0.21678,0.00022,14.58546]
[1776455906738,26.28,77459.65,0.0,0.21678,0.00022,14.58546]
[1776455906992,26.28,77458.59,0.0,0.21654,0.00022,14.57567]
[1776455911560,26.28,77462.23,0.0,0.21728,0.00023,14.60196]
[1776455912212,26.28,77461.72,0.0,0.21716,0.00023,14.59724]
[1776455913485,26.28,77461.72,0.0,0.21716,0.00023,14.59708]
[1776455914807,26.28,77462.91,0.0,0.21742,0.00023,14.60755]
[1776455915140,26.28,77462.91,0.0,0.21742,0.00023,14.60755]
[1776455915173,26.28,77455.62,0.0,0.21578,0.00022,14.54219]
[1776455915466,26.28,77455.62,0.0,0.21578,0.00022,14.54219]
[1776455918771,26.27,77456.95,0.0,0.21607,0.00022,14.55374]
[1776455924116,26.27,77457.97,0.0,0.21628,0.00022,14.56206]
[1776455929152,26.27,77457.96,0.0,0.21626,0.00022,14.56122]
[1776455932465,26.27,77456.27,0.0,0.21587,0.00022,14.54569]
[1776455935154,26.27,77456.0,0.0,0.2158,0.00022,14.543]
[1776455935255,26.27,77456.75,0.0,0.21596,0.00022,14.54958]
[1776455937639,26.27,77458.88,0.0,0.21643,0.00022,14.56835]
[1776455938317,26.27,77467.61,0.0,0.2184,0.00023,14.64615]
[1776455940951,26.27,77468.96,0.0,0.21869,0.00023,14.65767]
[1776455941036,26.27,77468.96,0.0,0.21869,0.00023,14.65767]
[1776455941066,26.27,77468.96,0.0,0.21869,0.00023,14.65767]
[1776455943255,26.26,77462.02,0.0,0.2171,0.00023,14.59488]
[1776455944475,26.26,77461.53,0.0,0.21698,0.00023,14.59028]
[1776455945275,26.26,77457.84,0.0,0.21615,0.00022,14.55706]
[1776455948830,26.26,77458.36,0.0,0.21625,0.00022,14.56125]
[1776455950286,26.26,77456.25,0.0,0.21578,0.00022,14.54219]
[1776455953348,26.26,77450.16,0.0,0.2144,0.00022,14.48729]
[1776455953496,26.26,77450.16,0.0,0.2144,0.00022,14.48722]
[1776455955390,26.26,77449.71,0.0,0.2143,0.00022,14.48304]
[1776455955803,26.26,77449.71,0.0,0.2143,0.00022,14.48304]
[1776455956352,26.26,77437.31,0.0,0.21153,0.00022,14.37141]
[1776455956697,26.26,77437.31,0.0,0.21153,0.00022,14.37141]
[1776455957171,26.26,77437.31,0.0,0.21153,0.00022,14.37141]
[1776455957360,26.26,77428.7,0.0,0.20962,0.00022,14.29353]
[1776455958431,26.26,77427.94,0.0,0.20945,0.00022,14.28662]
[1776455959373,26.26,77427.4,0.0,0.20933,0.00022,14.2817]
[1776455960010,26.26,77427.4,0.0,0.20933,0.00022,14.2817]
[1776455960425,26.26,77428.13,0.0,0.2095,0.00022,14.28828]
[1776455966209,26.26,77427.91,0.0,0.20944,0.00022,14.28614]
[1776455971603,26.26,77428.82,0.0,0.20964,0.00022,14.29419]
[1776455971968,26.26,77428.82,0.0,0.20964,0.00022,14.29419]
[1776455972824,26.26,77428.34,0.0,0.20948,0.00022,14.28431]
[1776455972919,26.26,77434.06,0.0,0.21074,0.00022,14.33598]
[1776455974627,26.26,77442.22,0.0,0.21256,0.00022,14.40968]
[1776455976019,26.26,77442.22,0.0,0.21256,0.00022,14.40968]
[1776455976174,26.26,77442.22,0.0,0.21256,0.00022,14.40968]
[1776455977260,26.26,77438.36,0.0,0.2117,0.00022,14.37492]
[1776455977637,26.26,77442.37,0.0,0.21259,0.00022,14.41109]
[1776455979495,26.26,77446.85,0.0,0.21359,0.00022,14.45136]
[1776455982248,26.26,77449.65,0.0,0.21421,0.00022,14.4764]
[1776455982274,26.26,77449.65,0.0,0.21421,0.00022,14.4764]
[1776455983328,26.26,77453.71,0.0,0.21512,0.00022,14.51271]
[1776455983417,26.26,77453.71,0.0,0.21512,0.00022,14.51271]
[1776455983455,26.26,77455.29,0.0,0.21547,0.00022,14.52676]
[1776455987653,26.25,77457.21,0.0,0.21589,0.00022,14.54338]
[1776455988231,26.25,77457.21,0.0,0.21589,0.00022,14.54338]
[1776455988314,26.25,77464.1,0.0,0.21743,0.00023,14.60486]
[1776455988952,26.25,77464.1,0.0,0.21743,0.00023,14.60486]
[1776455988968,26.25,77464.1,0.0,0.21743,0.00023,14.60486]
[1776455989009,26.25,77470.91,0.0,0.21897,0.00023,14.6654]
[1776455992589,26.25,77474.37,0.0,0.21974,0.00023,14.69579]
[1776455992597,26.25,77474.37,0.0,0.21974,0.00023,14.69579]
[1776455992690,26.25,77474.7,0.0,0.21981,0.00023,14.69856]
[1776455994518,26.25,77474.7,0.0,0.21981,0.00023,14.69839]
[1776455994625,26.25,77471.47,0.0,0.21907,0.00023,14.66945]
[1776455998219,26.25,77469.69,0.0,0.21866,0.00023,14.65334]
[1776455998995,26.25,77470.55,0.0,0.21885,0.00023,14.6609]
[1776455999117,26.25,77470.55,0.0,0.21885,0.00023,14.6609]
[1776455999176,26.25,77470.55,0.0,0.21885,0.00023,14.6609]
[1776455999210,26.25,77470.55,0.0,0.21885,0.00023,14.6609]
[1776455999297,26.25,77467.96,0.0,0.21826,0.00023,14.63769]
[1776456000730,26.25,77440.44,0.0,0.21209,0.00022,14.39084]
[1776456001699,26.25,77420.18,0.0,0.20761,0.00022,14.20768]
[1776456003527,26.25,77422.35,0.0,0.20807,0.00022,14.22665]
[1776456003735,26.25,77422.35,0.0,0.20807,0.00022,14.22665]
[1776456003747,26.25,77420.52,0.0,0.20767,0.00022,14.21006]
[1776456004872,26.25,77420.52,0.0,0.20767,0.00022,14.21006]
[1776456004929,26.25,77420.52,0.0,0.20767,0.00022,14.21006]
[1776456004973,26.25,77417.64,0.0,0.20703,0.00022,14.18351]
[1776456006091,26.25,77417.64,0.0,0.20703,0.00022,14.18351]
[1776456006179,26.25,77417.64,0.0,0.20703,0.00022,14.18351]
[1776456006199,26.25,77419.4,0.0,0.20741,0.00022,14.19948]
[1776456007370,26.25,77419.4,0.0,0.20741,0.00022,14.19948]
[1776456007417,26.25,77419.4,0.0,0.20741,0.00022,14.19948]
[1776456007737,26.25,77417.61,0.0,0.20702,0.00022,14.18312]
[1776456008504,26.25,77417.61,0.0,0.20702,0.00022,14.18312]
[1776456008538,26.25,77417.61,0.0,0.20702,0.00022,14.18312]
[1776456008745,26.24,77408.0,0.0,0.20491,0.00022,14.09555]
[1776456009680,26.24,77408.0,0.0,0.20491,0.00022,14.09555]
[1776456009726,26.24,77408.0,0.0,0.20491,0.00022,14.09555]
[1776456009752,26.24,77407.81,0.0,0.20486,0.00022,14.09362]
[1776456010605,26.24,77407.81,0.0,0.20486,0.00022,14.09362]
[1776456010613,26.24,77407.81,0.0,0.20486,0.00022,14.09362]
[1776456010895,26.24,77407.81,0.0,0.20486,0.00022,14.09362]
[1776456010948,26.24,77407.81,0.0,0.20486,0.00022,14.09362]
[1776456010996,26.24,77409.11,0.0,0.20515,0.00022,14.10545]
[1776456013054,26.24,77409.11,0.0,0.20514,0.00022,14.10525]
[1776456013337,26.24,77409.11,0.0,0.20514,0.00022,14.10525]
[1776456017582,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017632,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017757,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017797,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017830,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017881,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017910,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017942,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456017971,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456018036,26.24,77411.6,0.0,0.20566,0.00022,14.12699]
[1776456018043,26.24,77400.36,0.0,0.20321,0.00022,14.02436]
[1776456023341,26.24,77396.86,0.0,0.20244,0.00022,13.99209]
[1776456023404,26.24,77387.65,0.0,0.20044,0.00022,13.90749]
[1776456024359,26.24,77387.65,0.0,0.20044,0.00022,13.90749]
[1776456024409,26.24,77387.65,0.0,0.20044,0.00022,13.90749]
[1776456024449,26.24,77384.86,0.0,0.19984,0.00021,13.88173]
[1776456024886,26.24,77384.86,0.0,0.19984,0.00021,13.88173]
[1776456030388,26.24,77383.06,0.0,0.19944,0.00021,13.86456]
[1776456030473,26.24,77383.06,0.0,0.19944,0.00021,13.86456]
[1776456031737,26.24,77379.47,0.0,0.19866,0.00021,13.83131]
[1776456031915,26.24,77371.0,0.0,0.19679,0.00021,13.74786]
[1776456033166,26.24,77359.28,0.0,0.1943,0.00021,13.64004]
[1776456034340,26.24,77359.28,0.0,0.1943,0.00021,13.64004]
[1776456036161,26.24,77358.53,0.0,0.19415,0.00021,13.63324]
[1776456036200,26.24,77358.53,0.0,0.19415,0.00021,13.63324]
[1776456036262,26.24,77356.85,0.0,0.19379,0.00021,13.61759]
[1776456037953,26.24,77363.98,0.0,0.1953,0.00021,13.68323]
[1776456039093,26.24,77363.98,0.0,0.1953,0.00021,13.68323]
[1776456041037,26.23,77366.22,0.0,0.19576,0.00021,13.70357]
[1776456041055,26.23,77366.14,0.0,0.19574,0.00021,13.70267]
[1776456044519,26.23,77365.9,0.0,0.19568,0.00021,13.69999]
[1776456045002,26.23,77365.26,0.0,0.19554,0.00021,13.69395]
[1776456046402,26.23,77365.26,0.0,0.19554,0.00021,13.69395]
[1776456052051,26.23,77360.36,0.0,0.19448,0.00021,13.64799]
[1776456055389,26.23,77360.54,0.0,0.19452,0.00021,13.64949]
[1776456055815,26.23,77361.03,0.0,0.19462,0.00021,13.65385]
[1776456056079,26.23,77361.21,0.0,0.19466,0.00021,13.65551]
[1776456057262,26.23,77379.17,0.0,0.19848,0.00021,13.82054]
[1776456058147,26.23,77379.17,0.0,0.19848,0.00021,13.82054]
[1776456059200,26.23,77378.71,0.0,0.19838,0.00021,13.81632]
[1776456059501,26.23,77378.71,0.0,0.19838,0.00021,13.81632]
[1776456059345,26.23,77401.8,0.0,0.20336,0.00022,14.02749]
[1776456059618,26.23,77401.8,0.0,0.20336,0.00022,14.02749]
[1776456060109,26.23,77401.8,0.0,0.20335,0.00022,14.02736]
[1776456061116,26.23,77414.41,0.0,0.20611,0.00022,14.14224]
[1776456061545,26.23,77414.41,0.0,0.20611,0.00022,14.14224]
[1776456061931,26.23,77414.41,0.0,0.20611,0.00022,14.14224]
[1776456062014,26.23,77414.41,0.0,0.20611,0.00022,14.14224]
[1776456062130,26.23,77418.55,0.0,0.20701,0.00022,14.17977]
[1776456062569,26.23,77418.55,0.0,0.20701,0.00022,14.17977]
[1776456062677,26.23,77418.55,0.0,0.20701,0.00022,14.17977]
[1776456063423,26.23,77418.55,0.0,0.20701,0.00022,14.17977]
[1776456063461,26.23,77418.55,0.0,0.20701,0.00022,14.17977]
[1776456063439,26.23,77455.48,0.0,0.21521,0.00022,14.51315]
[1776456063545,26.23,77455.48,0.0,0.21521,0.00022,14.51315]
[1776456063700,26.23,77455.48,0.0,0.21521,0.00022,14.51315]
[1776456063983,26.23,77455.48,0.0,0.21521,0.00022,14.51315]
[1776456068467,26.22,77463.59,0.0,0.21698,0.00023,14.58357]
[1776456068487,26.21,77463.46,0.0,0.21687,0.00023,14.57945]
[1776456069609,26.21,77463.46,0.0,0.21685,0.00023,14.57882]
[1776456071186,26.21,77455.4,0.0,0.21502,0.00022,14.50562]
[1776456073067,26.21,77451.87,0.0,0.21423,0.00022,14.47388]
[1776456073132,26.21,77451.87,0.0,0.21423,0.00022,14.47388]
[1776456073451,26.21,77445.03,0.0,0.21269,0.00022,14.41216]
[1776456076220,26.21,77438.03,0.0,0.21113,0.00022,14.34867]
[1776456076669,26.21,77438.03,0.0,0.21113,0.00022,14.34867]
[1776456077406,26.21,77435.97,0.0,0.21066,0.00022,14.32976]
[1776456078589,26.21,77435.84,0.0,0.21063,0.00022,14.32846]
[1776456078623,26.21,77435.84,0.0,0.21063,0.00022,14.32846]
[1776456078935,26.21,77435.84,0.0,0.21063,0.00022,14.32846]
[1776456079241,26.21,77435.84,0.0,0.21063,0.00022,14.32835]
[1776456080624,26.21,77436.02,0.0,0.21066,0.00022,14.32986]
[1776456081042,26.21,77436.09,0.0,0.21068,0.00022,14.3305]
[1776456087297,26.2,77436.42,0.0,0.21073,0.00022,14.33241]
[1776456092330,26.2,77433.69,0.0,0.21003,0.00022,14.30081]
[1776456093476,26.2,77433.69,0.0,0.21003,0.00022,14.30081]
[1776456093503,26.2,77435.21,0.0,0.21036,0.00022,14.31437]
[1776456096956,26.2,77441.4,0.0,0.21172,0.00022,14.36959]
[1776456097060,26.2,77441.4,0.0,0.21172,0.00022,14.36959]
[1776456102065,26.19,77435.85,0.0,0.21044,0.00022,14.31779]
[1776456107098,26.19,77436.81,0.0,0.21063,0.00022,14.32519]
[1776456112132,26.18,77436.49,0.0,0.21051,0.00022,14.32057]
[1776456116571,26.18,77440.89,0.0,0.21145,0.00022,14.35873]
[1776456116617,26.18,77440.96,0.0,0.21145,0.00022,14.35892]
[1776456116939,26.18,77440.96,0.0,0.21145,0.00022,14.35892]
[1776456117092,26.18,77440.96,0.0,0.21145,0.00022,14.35892]
[1776456117284,26.18,77440.96,0.0,0.21145,0.00022,14.35892]
[1776456117425,26.18,77440.96,0.0,0.21145,0.00022,14.35892]
[1776456117526,26.18,77460.59,0.0,0.21584,0.00023,14.53529]
[1776456119531,26.17,77484.59,0.0,0.22122,0.00023,14.74742]
[1776456120749,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456120791,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456120812,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456120833,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456120850,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456120878,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456121212,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456121220,26.17,77490.19,0.0,0.2225,0.00023,14.79726]
[1776456121540,26.17,77504.52,0.0,0.22579,0.00023,14.92405]
[1776456121971,26.17,77504.52,0.0,0.22579,0.00023,14.92405]
[1776456121989,26.17,77504.52,0.0,0.22579,0.00023,14.92405]
[1776456121997,26.17,77504.52,0.0,0.22579,0.00023,14.92405]
[1776456122025,26.17,77504.52,0.0,0.22579,0.00023,14.92405]
[1776456122549,26.16,77508.53,0.0,0.22667,0.00023,14.95757]
[1776456123185,26.16,77508.53,0.0,0.22667,0.00023,14.95757]
[1776456123195,26.16,77508.53,0.0,0.22667,0.00023,14.95757]
[1776456123207,26.16,77508.53,0.0,0.22667,0.00023,14.95757]
[1776456123248,26.16,77508.53,0.0,0.22667,0.00023,14.95757]
[1776456123309,26.16,77508.53,0.0,0.22667,0.00023,14.95757]
[1776456123556,26.16,77509.57,0.0,0.22689,0.00023,14.966]
[1776456124382,26.16,77509.57,0.0,0.22689,0.00023,14.966]
[1776456124483,26.16,77509.57,0.0,0.22689,0.00023,14.966]
[1776456124524,26.16,77509.57,0.0,0.22689,0.00023,14.966]
[1776456124584,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456124783,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456124810,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456125569,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456125747,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456125786,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456125915,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456125964,26.16,77521.63,0.0,0.2297,0.00023,15.07205]
[1776456126576,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456126923,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456126986,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456127028,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456127077,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456127382,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456127406,26.16,77524.08,0.0,0.23027,0.00023,15.09336]
[1776456127583,26.16,77527.22,0.0,0.231,0.00023,15.12067]
[1776456128097,26.16,77527.22,0.0,0.231,0.00023,15.12067]
[1776456128174,26.16,77527.22,0.0,0.231,0.00023,15.12067]
[1776456128225,26.16,77527.22,0.0,0.231,0.00023,15.12067]
[1776456128266,26.16,77527.22,0.0,0.231,0.00023,15.12067]
[1776456128592,26.16,77526.01,0.0,0.23071,0.00023,15.10984]
[1776456129233,26.16,77526.01,0.0,0.23071,0.00023,15.10984]
[1776456129246,26.16,77526.01,0.0,0.23071,0.00023,15.10984]
[1776456129291,26.16,77526.01,0.0,0.23071,0.00023,15.10984]
[1776456129464,26.16,77526.01,0.0,0.23071,0.00023,15.10984]
[1776456129571,26.16,77526.01,0.0,0.23071,0.00023,15.10984]
[1776456129597,26.16,77527.83,0.0,0.23113,0.00023,15.12555]
[1776456130724,26.16,77525.97,0.0,0.23068,0.00023,15.10902]
[1776456130775,26.16,77525.97,0.0,0.23068,0.00023,15.10902]
[1776456131028,26.16,77525.97,0.0,0.23068,0.00023,15.10902]
[1776456131612,26.16,77525.89,0.0,0.23066,0.00023,15.10823]
[1776456132383,26.16,77525.89,0.0,0.23066,0.00023,15.10823]
[1776456132458,26.16,77525.89,0.0,0.23066,0.00023,15.10823]
[1776456132609,26.16,77525.89,0.0,0.23066,0.00023,15.10823]
[1776456132619,26.15,77520.53,0.0,0.2294,0.00023,15.06099]
[1776456133320,26.15,77520.53,0.0,0.2294,0.00023,15.06099]
[1776456133369,26.15,77520.53,0.0,0.2294,0.00023,15.06099]
[1776456133626,26.15,77520.8,0.0,0.22946,0.00023,15.06319]
[1776456134483,26.15,77520.8,0.0,0.22946,0.00023,15.06319]
[1776456134551,26.15,77520.8,0.0,0.22946,0.00023,15.06319]
[1776456135594,26.15,77525.65,0.0,0.23059,0.00023,15.10556]
[1776456135641,26.15,77528.37,0.0,0.23122,0.00023,15.12915]
[1776456136006,26.15,77528.37,0.0,0.23122,0.00023,15.12915]
[1776456136087,26.15,77528.37,0.0,0.23122,0.00023,15.12915]
[1776456137587,26.15,77527.63,0.0,0.23104,0.00023,15.12242]
[1776456137653,26.15,77526.61,0.0,0.2308,0.00023,15.11338]
[1776456139977,26.15,77515.54,0.0,0.2282,0.00023,15.01572]
[1776456140939,26.15,77515.54,0.0,0.2282,0.00023,15.01572]
[1776456140996,26.15,77515.54,0.0,0.2282,0.00023,15.01572]
[1776456141196,26.15,77513.62,0.0,0.22775,0.00023,14.99863]
[1776456143501,26.15,77513.62,0.0,0.22775,0.00023,14.99849]
[1776456143560,26.15,77513.62,0.0,0.22775,0.00023,14.99849]
[1776456143572,26.15,77520.06,0.0,0.22924,0.00023,15.05493]
[1776456144116,26.15,77520.06,0.0,0.22924,0.00023,15.05493]
[1776456144218,26.15,77525.47,0.0,0.2305,0.00023,15.10224]
[1776456145682,26.15,77525.47,0.0,0.2305,0.00023,15.10224]
[1776456145742,26.15,77525.99,0.0,0.23062,0.00023,15.10658]
[1776456150746,26.14,77527.66,0.0,0.23098,0.00023,15.12002]
[1776456158254,26.14,77527.13,0.0,0.23077,0.00023,15.10891]
[1776456159939,26.14,77522.38,0.0,0.22963,0.00023,15.06602]
[1776456160006,26.14,77522.38,0.0,0.22963,0.00023,15.06602]
[1776456160011,26.14,77522.12,0.0,0.22956,0.00023,15.06374]
[1776456164073,26.13,77524.27,0.0,0.23005,0.00023,15.08193]
[1776456164109,26.13,77524.27,0.0,0.23005,0.00023,15.08193]
[1776456164156,26.13,77523.79,0.0,0.22993,0.00023,15.07749]
[1776456167168,26.13,77523.68,0.0,0.22989,0.00023,15.07606]
[1776456167177,26.13,77523.68,0.0,0.22989,0.00023,15.07606]
[1776456167254,26.13,77523.32,0.0,0.22979,0.00023,15.07243]
[1776456171567,26.13,77525.09,0.0,0.2302,0.00023,15.08752]
[1776456171632,26.13,77525.09,0.0,0.2302,0.00023,15.08752]
[1776456173345,26.13,77528.0,0.0,0.23086,0.00023,15.11231]
[1776456173605,26.13,77541.45,0.0,0.23402,0.00024,15.22964]
[1776456175626,26.13,77529.06,0.0,0.23109,0.00023,15.12083]
[1776456175770,26.13,77529.06,0.0,0.23109,0.00023,15.12083]
[1776456175801,26.13,77529.06,0.0,0.23109,0.00023,15.12083]
[1776456175920,26.13,77529.06,0.0,0.23109,0.00023,15.12083]
[1776456177796,26.12,77524.23,0.0,0.22995,0.00023,15.07819]
[1776456182716,26.12,77516.9,0.0,0.2282,0.00023,15.01258]
[1776456184573,26.12,77523.87,0.0,0.22982,0.00023,15.0736]
[1776456189622,26.12,77520.07,0.0,0.22891,0.00023,15.03919]
[1776456189653,26.12,77510.79,0.0,0.22674,0.00023,14.95714]
[1776456192472,26.12,77509.48,0.0,0.22643,0.00023,14.94538]
[1776456192529,26.12,77509.48,0.0,0.22643,0.00023,14.94538]
[1776456192675,26.12,77510.35,0.0,0.22663,0.00023,14.953]
[1776456194676,26.12,77510.54,0.0,0.22668,0.00023,14.95468]
[1776456194745,26.12,77512.62,0.0,0.22716,0.00023,14.97298]
[1776456195055,26.12,77512.62,0.0,0.22716,0.00023,14.97291]
[1776456198512,26.11,77511.52,0.0,0.2269,0.00023,14.96303]
[1776456198534,26.11,77512.29,0.0,0.22707,0.00023,14.96969]
[1776456201708,26.11,77503.04,0.0,0.22493,0.00023,14.88777]
[1776456204134,26.11,77498.45,0.0,0.22386,0.00023,14.84699]
[1776456204159,26.11,77498.45,0.0,0.22386,0.00023,14.84699]
[1776456204403,26.11,77498.45,0.0,0.22386,0.00023,14.84699]
[1776456204482,26.11,77497.61,0.0,0.22367,0.00023,14.83935]
[1776456210659,26.11,77494.39,0.0,0.22292,0.00023,14.81054]
[1776456210677,26.11,77494.39,0.0,0.22292,0.00023,14.81054]
[1776456210661,26.11,77508.72,0.0,0.22623,0.00023,14.93772]
[1776456211169,26.11,77508.72,0.0,0.22618,0.00023,14.93225]
[1776456213749,26.11,77520.39,0.0,0.22889,0.00023,15.03506]
[1776456213859,26.11,77520.39,0.0,0.22889,0.00023,15.03506]
[1776456214441,26.11,77531.04,0.0,0.23137,0.00023,15.12822]
[1776456215693,26.11,77531.04,0.0,0.23137,0.00023,15.12822]
[1776456215712,26.11,77544.14,0.0,0.23446,0.00024,15.2424]
[1776456215761,26.11,77544.14,0.0,0.23446,0.00024,15.2424]
[1776456216987,26.11,77544.14,0.0,0.23446,0.00024,15.2424]
[1776456217086,26.11,77544.14,0.0,0.23446,0.00024,15.2424]
[1776456217493,26.11,77544.14,0.0,0.23446,0.00024,15.2424]
[1776456217556,26.11,77553.2,0.0,0.2366,0.00024,15.3209]
[1776456218084,26.11,77553.2,0.0,0.2366,0.00024,15.3209]
[1776456218158,26.11,77553.2,0.0,0.2366,0.00024,15.3209]
[1776456218257,26.11,77557.07,0.0,0.23752,0.00024,15.35442]
[1776456219098,26.11,77557.07,0.0,0.23752,0.00024,15.35442]
[1776456219231,26.11,77557.07,0.0,0.23752,0.00024,15.35442]
[1776456220994,26.11,77557.99,0.0,0.23773,0.00024,15.36222]
[1776456221005,26.11,77557.99,0.0,0.23773,0.00024,15.36222]
[1776456221317,26.11,77549.51,0.0,0.23571,0.00024,15.28854]
[1776456223019,26.11,77549.64,0.0,0.23574,0.00024,15.28951]
[1776456223072,26.11,77549.64,0.0,0.23574,0.00024,15.28951]
[1776456223433,26.11,77549.64,0.0,0.23574,0.00024,15.28951]
[1776456223500,26.11,77549.64,0.0,0.23574,0.00024,15.28951]
[1776456223583,26.11,77540.9,0.0,0.23366,0.00024,15.2131]
[1776456224746,26.11,77540.9,0.0,0.23366,0.00024,15.2131]
[1776456224773,26.11,77540.48,0.0,0.23355,0.00024,15.20912]
[1776456224830,26.11,77540.48,0.0,0.23355,0.00024,15.20912]
[1776456225282,26.11,77540.48,0.0,0.23355,0.00024,15.20912]
[1776456230311,26.1,77538.98,0.0,0.23315,0.00024,15.19441]
[1776456233334,26.1,77531.72,0.0,0.23142,0.00024,15.13009]
[1776456239376,26.09,77533.72,0.0,0.23186,0.00024,15.14633]
[1776456241388,26.09,77545.68,0.0,0.23467,0.00024,15.25033]
[1776456246423,26.09,77543.47,0.0,0.23409,0.00024,15.22925]
[1776456251460,26.08,77540.34,0.0,0.23331,0.00024,15.20037]
[1776456253474,26.08,77532.58,0.0,0.23146,0.00024,15.13183]
[1776456258508,26.08,77532.71,0.0,0.23146,0.00024,15.13172]
[1776456263543,26.07,77531.04,0.0,0.23103,0.00024,15.11577]
[1776456268581,26.07,77531.22,0.0,0.23104,0.00024,15.11602]
[1776456273613,26.06,77530.83,0.0,0.23086,0.00024,15.10577]
[1776456276987,26.06,77531.92,0.0,0.23109,0.00024,15.11454]
[1776456277055,26.06,77531.92,0.0,0.23109,0.00024,15.11454]
[1776456277213,26.06,77531.92,0.0,0.23109,0.00024,15.11454]
[1776456277644,26.06,77531.59,0.0,0.23101,0.00024,15.11136]
[1776456278649,26.06,77539.24,0.0,0.23281,0.00024,15.17846]
[1776456279657,26.06,77547.41,0.0,0.23474,0.00024,15.24976]
[1776456283708,26.06,77548.13,0.0,0.2349,0.00024,15.25555]
[1776456283790,26.06,77547.09,0.0,0.23465,0.00024,15.24631]
[1776456285658,26.06,77547.09,0.0,0.23464,0.00024,15.24616]
[1776456285703,26.06,77548.07,0.0,0.23487,0.00024,15.25444]
[1776456287721,26.06,77555.53,0.0,0.23663,0.00024,15.31898]
[1776456289048,26.05,77560.17,0.0,0.23773,0.00024,15.35905]
[1776456289105,26.05,77560.17,0.0,0.23773,0.00024,15.35905]
[1776456289735,26.05,77560.89,0.0,0.2379,0.00024,15.36505]
[1776456292756,26.05,77551.95,0.0,0.23575,0.00024,15.28674]
[1776456293706,26.05,77551.95,0.0,0.23575,0.00024,15.28674]
[1776456293751,26.05,77551.95,0.0,0.23575,0.00024,15.28674]
[1776456293807,26.05,77552.3,0.0,0.23583,0.00024,15.28965]
[1776456295832,26.05,77552.3,0.0,0.23583,0.00024,15.28957]
[1776456295891,26.05,77557.39,0.0,0.23703,0.00024,15.33368]
[1776456296785,26.05,77557.16,0.0,0.23697,0.00024,15.33149]
[1776456301819,26.05,77562.67,0.0,0.23826,0.00024,15.37829]
[1776456306854,26.04,77565.04,0.0,0.2388,0.00024,15.39768]
[1776456312728,26.04,77568.67,0.0,0.23964,0.00024,15.42814]
[1776456318938,26.03,77571.82,0.0,0.24034,0.00024,15.45332]
[1776456319945,26.03,77563.71,0.0,0.23839,0.00024,15.38296]
[1776456324446,26.03,77559.53,0.0,0.23737,0.00024,15.34616]
[1776456324514,26.03,77559.53,0.0,0.23737,0.00024,15.34616]
[1776456324602,26.03,77559.91,0.0,0.23746,0.00024,15.34934]
[1776456325638,26.03,77544.29,0.0,0.23373,0.00024,15.21291]
[1776456328005,26.03,77557.33,0.0,0.23683,0.00024,15.32625]
[1776456330128,26.03,77560.79,0.0,0.23765,0.00024,15.35604]
[1776456330626,26.02,77564.41,0.0,0.23849,0.00024,15.38657]
[1776456332173,26.02,77564.42,0.0,0.23843,0.00024,15.38079]
[1776456332232,26.02,77564.42,0.0,0.23843,0.00024,15.38079]
[1776456332610,26.02,77568.14,0.0,0.23931,0.00024,15.41255]
[1776456338082,26.02,77573.11,0.0,0.24047,0.00024,15.45453]
[1776456343118,26.02,77574.75,0.0,0.24084,0.00024,15.46768]
[1776456347026,26.01,77573.88,0.0,0.24061,0.00024,15.45957]
[1776456347036,26.01,77573.88,0.0,0.24061,0.00024,15.45957]
[1776456347852,26.01,77572.75,0.0,0.24033,0.00024,15.44946]
[1776456353019,26.01,77573.11,0.0,0.24039,0.00024,15.45171]
[1776456357455,26.01,77574.12,0.0,0.24062,0.00024,15.45974]
[1776456357556,26.01,77574.03,0.0,0.24059,0.00024,15.45879]
[1776456364264,26.0,77578.47,0.0,0.24163,0.00024,15.49587]
[1776456369301,26.0,77579.07,0.0,0.24174,0.00024,15.49999]
[1776456375573,25.99,77578.51,0.0,0.24157,0.00024,15.49373]
[1776456381387,25.99,77578.45,0.0,0.24152,0.00024,15.49222]
[1776456386420,25.99,77580.09,0.0,0.24189,0.00024,15.50528]
[1776456388435,25.99,77571.97,0.0,0.23991,0.00024,15.43473]
[1776456393472,25.98,77567.77,0.0,0.23882,0.00024,15.39198]
[1776456396113,25.98,77564.59,0.0,0.23804,0.00024,15.36357]
[1776456396193,25.98,77564.59,0.0,0.23804,0.00024,15.36357]
[1776456396489,25.98,77564.59,0.0,0.23803,0.00024,15.36327]
[1776456401524,25.97,77565.86,0.0,0.23829,0.00024,15.37284]
[1776456404945,25.97,77560.14,0.0,0.23691,0.00024,15.32279]
[1776456404968,25.97,77549.94,0.0,0.23445,0.00024,15.23275]
[1776456405023,25.97,77549.94,0.0,0.23445,0.00024,15.23275]
[1776456406436,25.97,77543.83,0.0,0.233,0.00024,15.17918]
[1776456406569,25.97,77543.83,0.0,0.23299,0.00024,15.17876]
[1776456409821,25.97,77541.06,0.0,0.23232,0.00024,15.15406]
[1776456409952,25.97,77541.06,0.0,0.23232,0.00024,15.15406]
[1776456409829,25.97,77550.33,0.0,0.2345,0.00024,15.2347]
[1776456410602,25.97,77550.33,0.0,0.2345,0.00024,15.2347]
[1776456411532,25.97,77550.33,0.0,0.2345,0.00024,15.2347]
[1776456411543,25.97,77550.33,0.0,0.2345,0.00024,15.2347]
[1776456411944,25.96,77568.93,0.0,0.23894,0.00024,15.39636]
[1776456413214,25.95,77567.85,0.0,0.23859,0.00024,15.38364]
[1776456413226,25.95,77567.85,0.0,0.23859,0.00024,15.38364]
[1776456413872,25.94,77565.61,0.0,0.23797,0.00024,15.36128]
[1776456419138,25.94,77565.92,0.0,0.23799,0.00024,15.36227]
[1776456423499,25.93,77567.32,0.0,0.23829,0.00024,15.37301]
[1776456423539,25.93,77567.32,0.0,0.23829,0.00024,15.37301]
[1776456423688,25.93,77567.32,0.0,0.23828,0.00024,15.37265]
[1776456424693,25.93,77567.32,0.0,0.23828,0.00024,15.37265]
[1776456424923,25.93,77562.88,0.0,0.2372,0.00024,15.33362]
[1776456430738,25.91,77560.24,0.0,0.23642,0.00024,15.30521]
[1776456435772,25.86,77557.77,0.0,0.23534,0.00024,15.26632]
[1776456438794,25.83,77565.09,0.0,0.23682,0.00024,15.32048]
[1776456443394,25.81,77563.48,0.0,0.2363,0.00024,15.30155]
[1776456443466,25.81,77563.48,0.0,0.2363,0.00024,15.30155]
[1776456443829,25.81,77563.64,0.0,0.23633,0.00024,15.30259]
[1776456445842,25.81,77551.95,0.0,0.2335,0.00024,15.19902]
[1776456448170,25.81,77548.23,0.0,0.2326,0.00024,15.16566]
[1776456448202,25.81,77548.23,0.0,0.2326,0.00024,15.16566]
[1776456448863,25.81,77542.65,0.0,0.23127,0.00024,15.11602]
[1776456449847,25.81,77542.65,0.0,0.23127,0.00024,15.11602]
[1776456450021,25.81,77542.65,0.0,0.23127,0.00024,15.11602]
[1776456450877,25.8,77545.82,0.0,0.23201,0.00024,15.14374]
[1776456451884,25.8,77556.96,0.0,0.23462,0.00024,15.23661]
[1776456453002,25.8,77556.96,0.0,0.23462,0.00024,15.23661]
[1776456453141,25.79,77557.77,0.0,0.23472,0.00024,15.24054]
[1776456453902,25.78,77558.56,0.0,0.23482,0.00024,15.24431]
[1776456455021,25.78,77558.56,0.0,0.23482,0.00024,15.24431]
[1776456454910,25.78,77572.24,0.0,0.23811,0.00024,15.36411]
[1776456455087,25.78,77572.24,0.0,0.23811,0.00024,15.36411]
[1776456455162,25.78,77572.24,0.0,0.23811,0.00024,15.36411]
[1776456455250,25.78,77572.24,0.0,0.23811,0.00024,15.36411]
[1776456455378,25.78,77572.24,0.0,0.23811,0.00024,15.36411]
[1776456455917,25.78,77577.99,0.0,0.23949,0.00024,15.41372]
[1776456456318,25.78,77577.99,0.0,0.23949,0.00024,15.41372]
[1776456456366,25.78,77577.99,0.0,0.23949,0.00024,15.41372]
[1776456456875,25.78,77577.99,0.0,0.23949,0.00024,15.41372]
[1776456456928,25.78,77589.63,0.0,0.24232,0.00024,15.51497]
[1776456460590,25.78,77594.25,0.0,0.24342,0.00024,15.55408]
[1776456460958,25.78,77594.0,0.0,0.24335,0.00024,15.55162]
[1776456461528,25.78,77594.0,0.0,0.24335,0.00024,15.55162]
[1776456461964,25.78,77593.55,0.0,0.24323,0.00024,15.54745]
[1776456463977,25.77,77585.66,0.0,0.24129,0.00024,15.47851]
[1776456469013,25.77,77586.58,0.0,0.24149,0.00024,15.48556]
[1776456474047,25.77,77591.89,0.0,0.24276,0.00024,15.53065]
[1776456477318,25.77,77588.72,0.0,0.24197,0.00024,15.50252]
[1776456477382,25.77,77588.72,0.0,0.24197,0.00024,15.50252]
[1776456480927,25.77,77583.89,0.0,0.24078,0.00024,15.46035]
[1776456481014,25.77,77583.89,0.0,0.24078,0.00024,15.46035]
[1776456482367,25.76,77604.5,0.0,0.24582,0.00025,15.63834]
[1776456485255,25.76,77603.45,0.0,0.24555,0.00025,15.62911]
[1776456485267,25.76,77603.45,0.0,0.24555,0.00025,15.62911]
[1776456485994,25.76,77602.08,0.0,0.24521,0.00025,15.61708]
[1776456487934,25.76,77601.58,0.0,0.24508,0.00025,15.61267]
[1776456487966,25.76,77601.61,0.0,0.24509,0.00025,15.61283]
[1776456492185,25.76,77610.16,0.0,0.24718,0.00025,15.68596]
[1776456496814,25.76,77609.43,0.0,0.24699,0.00025,15.67923]
[1776456496872,25.76,77609.43,0.0,0.24699,0.00025,15.67923]
[1776456496899,25.76,77611.61,0.0,0.24752,0.00025,15.69766]
[1776456498220,25.76,77619.22,0.0,0.2494,0.00025,15.76263]
[1776456503257,25.75,77622.89,0.0,0.25027,0.00025,15.79272]
[1776456505126,25.75,77620.95,0.0,0.24978,0.00025,15.77595]
[1776456505134,25.75,77620.95,0.0,0.24978,0.00025,15.77595]
[1776456505270,25.75,77620.88,0.0,0.24976,0.00025,15.77527]
[1776456510305,25.75,77618.87,0.0,0.24926,0.00025,15.75783]
[1776456515342,25.75,77620.59,0.0,0.24963,0.00025,15.76689]
[1776456520377,25.75,77619.7,0.0,0.2494,0.00025,15.75902]
[1776456525412,25.75,77612.27,0.0,0.24754,0.00025,15.69474]
[1776456527260,25.75,77612.48,0.0,0.24758,0.00025,15.69637]
[1776456527270,25.75,77612.48,0.0,0.24758,0.00025,15.69637]
[1776456527274,25.75,77612.48,0.0,0.24758,0.00025,15.69637]
[1776456527327,25.75,77612.48,0.0,0.24758,0.00025,15.69637]
[1776456527428,25.75,77612.48,0.0,0.24758,0.00025,15.69637]
[1776456532461,25.75,77617.28,0.0,0.24876,0.00025,15.73719]
[1776456537498,25.75,77617.32,0.0,0.24877,0.00025,15.7375]
[1776456542531,25.75,77616.1,0.0,0.24847,0.00025,15.7271]
[1776456547145,25.75,77615.66,0.0,0.24836,0.00025,15.72337]
[1776456547226,25.75,77615.51,0.0,0.24833,0.00025,15.72211]
[1776456547567,25.75,77615.51,0.0,0.24833,0.00025,15.72211]
[1776456550952,25.75,77614.85,0.0,0.24816,0.00025,15.71648]
[1776456551023,25.74,77614.3,0.0,0.24802,0.00025,15.71155]
[1776456556913,25.74,77614.7,0.0,0.2481,0.00025,15.71436]
[1776456562677,25.74,77616.88,0.0,0.24862,0.00025,15.73238]
[1776456567718,25.74,77618.12,0.0,0.24892,0.00025,15.74279]
[1776456570025,25.74,77606.98,0.0,0.24616,0.00025,15.64708]
[1776456575769,25.74,77605.98,0.0,0.24586,0.00025,15.63286]
[1776456580804,25.74,77605.85,0.0,0.24582,0.00025,15.63158]
[1776456585839,25.74,77604.8,0.0,0.24556,0.00025,15.62232]
[1776456590875,25.74,77604.0,0.0,0.24536,0.00025,15.6152]
[1776456595911,25.73,77603.76,0.0,0.24527,0.00025,15.61218]
[1776456598885,25.73,77598.64,0.0,0.244,0.00025,15.56754]
[1776456598921,25.73,77598.64,0.0,0.244,0.00025,15.56754]
[1776456598986,25.73,77591.27,0.0,0.24219,0.00024,15.50343]
[1776456602962,25.73,77575.55,0.0,0.23834,0.00024,15.36564]
[1776456603232,25.73,77575.55,0.0,0.23834,0.00024,15.36564]
[1776456603267,25.73,77575.55,0.0,0.23834,0.00024,15.36564]
[1776456603971,25.73,77575.76,0.0,0.23838,0.00024,15.36733]
[1776456609007,25.73,77577.78,0.0,0.23885,0.00024,15.38411]
[1776456611350,25.72,77579.09,0.0,0.23915,0.00024,15.39513]
[1776456612038,25.72,77571.08,0.0,0.23721,0.00024,15.32466]
[1776456613553,25.72,77571.08,0.0,0.2372,0.00024,15.32443]
[1776456613626,25.72,77571.08,0.0,0.2372,0.00024,15.32443]
[1776456614010,25.72,77571.08,0.0,0.2372,0.00024,15.32443]
[1776456614079,25.72,77561.97,0.0,0.23499,0.00024,15.24387]
[1776456615437,25.72,77561.97,0.0,0.23498,0.00024,15.24362]
[1776456615450,25.72,77561.97,0.0,0.23498,0.00024,15.24362]
[1776456616197,25.72,77561.97,0.0,0.23498,0.00024,15.24362]
[1776456616051,25.72,77561.85,0.0,0.23495,0.00024,15.24232]
[1776456618099,25.72,77562.01,0.0,0.23498,0.00024,15.24349]
[1776456618156,25.72,77551.76,0.0,0.23251,0.00024,15.1525]
[1776456621090,25.72,77546.54,0.0,0.23125,0.00024,15.1058]
[1776456621147,25.72,77546.54,0.0,0.23125,0.00024,15.1058]
[1776456621209,25.72,77535.42,0.0,0.2286,0.00024,15.00646]
[1776456622222,25.72,77535.42,0.0,0.2286,0.00024,15.00646]
[1776456622440,25.72,77535.42,0.0,0.22859,0.00024,15.00602]
[1776456623218,25.71,77524.83,0.0,0.22608,0.00024,14.91076]
[1776456625108,25.71,77519.25,0.0,0.22475,0.00024,14.86026]
[1776456625167,25.71,77519.25,0.0,0.22475,0.00024,14.86026]
[1776456625202,25.71,77514.06,0.0,0.22353,0.00023,14.8132]
[1776456626268,25.71,77514.06,0.0,0.22352,0.00023,14.8128]
[1776456627132,25.71,77511.48,0.0,0.2229,0.00023,14.78897]
[1776456630376,25.71,77512.7,0.0,0.22314,0.00023,14.7984]
[1776456630415,25.71,77512.7,0.0,0.22314,0.00023,14.7984]
[1776456631297,25.7,77511.66,0.0,0.22283,0.00023,14.783]
[1776456637203,25.7,77512.07,0.0,0.22285,0.00023,14.78369]
[1776456641042,25.69,77511.12,0.0,0.22259,0.00023,14.77358]
[1776456642027,25.69,77507.93,0.0,0.22183,0.00023,14.74419]
[1776456642103,25.69,77507.93,0.0,0.22183,0.00023,14.74419]
[1776456642238,25.69,77507.93,0.0,0.22183,0.00023,14.74419]
[1776456642238,25.69,77494.71,0.0,0.21874,0.00023,14.6236]
[1776456643259,25.69,77481.73,0.0,0.21573,0.00023,14.50455]
[1776456643321,25.69,77481.73,0.0,0.21573,0.00023,14.50455]
[1776456643354,25.69,77481.73,0.0,0.21573,0.00023,14.50455]
[1776456643804,25.69,77481.73,0.0,0.21573,0.00023,14.50455]
[1776456643866,25.69,77481.73,0.0,0.21573,0.00023,14.50455]
[1776456644254,25.69,77469.07,0.0,0.21281,0.00023,14.38797]
[1776456644803,25.69,77469.07,0.0,0.21281,0.00023,14.38797]
[1776456645281,25.68,77461.12,0.0,0.21099,0.00023,14.3143]
[1776456646893,25.68,77463.16,0.0,0.21144,0.00023,14.33271]
[1776456647275,25.68,77464.78,0.0,0.21181,0.00023,14.34731]
[1776456647886,25.68,77464.78,0.0,0.21181,0.00023,14.34731]
[1776456648284,25.68,77462.58,0.0,0.2113,0.00023,14.32669]
[1776456648783,25.68,77462.58,0.0,0.2113,0.00023,14.32669]
[1776456649295,25.68,77457.42,0.0,0.21011,0.00023,14.27845]
[1776456650102,25.68,77457.42,0.0,0.21011,0.00023,14.27845]
[1776456650206,25.68,77457.42,0.0,0.21011,0.00023,14.27845]
[1776456650335,25.68,77455.31,0.0,0.20962,0.00023,14.25836]
[1776456650748,25.68,77455.31,0.0,0.20962,0.00023,14.25836]
[1776456650837,25.68,77455.31,0.0,0.20962,0.00023,14.25836]
[1776456651048,25.68,77455.31,0.0,0.20962,0.00023,14.25836]
[1776456651235,25.68,77455.31,0.0,0.20962,0.00023,14.25836]
[1776456651333,25.68,77455.31,0.0,0.20962,0.00023,14.25836]
[1776456651333,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456651444,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456651514,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456651664,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456651750,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456651955,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456652017,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456652230,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456652316,25.68,77443.87,0.0,0.20703,0.00022,14.15246]
[1776456652337,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456652486,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456652530,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456652728,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456652803,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456652946,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456652988,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456653154,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456653191,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456653192,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456653228,25.67,77427.67,0.0,0.20338,0.00022,14.00038]
[1776456653323,25.66,77427.67,0.0,0.20323,0.00022,13.99443]
[1776456654308,25.66,77427.67,0.0,0.20323,0.00022,13.99443]
[1776456654369,25.66,77427.12,0.0,0.20311,0.00022,13.9893]
[1776456654422,25.66,77427.12,0.0,0.20311,0.00022,13.9893]
[1776456654467,25.66,77427.12,0.0,0.20311,0.00022,13.9893]
[1776456654473,25.66,77427.12,0.0,0.20311,0.00022,13.9893]
[1776456654744,25.66,77427.12,0.0,0.20311,0.00022,13.9893]
[1776456654800,25.66,77427.12,0.0,0.20311,0.00022,13.9893]
[1776456655360,25.64,77430.58,0.0,0.20375,0.00022,14.01638]
[1776456655593,25.64,77430.58,0.0,0.20375,0.00022,14.01638]
[1776456655607,25.64,77430.58,0.0,0.20375,0.00022,14.01638]
[1776456655774,25.64,77430.58,0.0,0.20375,0.00022,14.01638]
[1776456655831,25.64,77430.58,0.0,0.20375,0.00022,14.01638]
[1776456656369,25.64,77433.53,0.0,0.20438,0.00022,14.04274]
[1776456656803,25.64,77433.53,0.0,0.20438,0.00022,14.04274]
[1776456656815,25.64,77433.53,0.0,0.20438,0.00022,14.04274]
[1776456656819,25.64,77433.53,0.0,0.20438,0.00022,14.04274]
[1776456656950,25.64,77433.53,0.0,0.20438,0.00022,14.04274]
[1776456656998,25.64,77433.53,0.0,0.20438,0.00022,14.04274]
[1776456657381,25.64,77435.13,0.0,0.20472,0.00022,14.05684]
[1776456657949,25.64,77435.13,0.0,0.20472,0.00022,14.05684]
[1776456658003,25.64,77435.13,0.0,0.20472,0.00022,14.05684]
[1776456658063,25.64,77435.13,0.0,0.20472,0.00022,14.05684]
[1776456658125,25.64,77435.13,0.0,0.20472,0.00022,14.05684]
[1776456658382,25.64,77432.76,0.0,0.20417,0.00022,14.03397]
[1776456659133,25.64,77432.76,0.0,0.20417,0.00022,14.03397]
[1776456659171,25.64,77432.76,0.0,0.20417,0.00022,14.03397]
[1776456659397,25.64,77438.59,0.0,0.20546,0.00022,14.08743]
[1776456660294,25.64,77438.59,0.0,0.20546,0.00022,14.08743]
[1776456660322,25.64,77438.59,0.0,0.20546,0.00022,14.08743]
[1776456660396,25.63,77442.46,0.0,0.2063,0.00022,14.12255]
[1776456660766,25.63,77442.46,0.0,0.2063,0.00022,14.12255]
[1776456660773,25.63,77442.46,0.0,0.2063,0.00022,14.12255]
[1776456661404,25.63,77442.44,0.0,0.20628,0.00022,14.12149]
[1776456666438,25.58,77444.94,0.0,0.2064,0.00023,14.12706]
[1776456670916,25.57,77452.88,0.0,0.20803,0.00023,14.19444]
[1776456673488,25.55,77460.21,0.0,0.20953,0.00023,14.25599]
[1776456677756,25.54,77471.26,0.0,0.212,0.00023,14.35633]
[1776456682555,25.54,77478.12,0.0,0.21351,0.00023,14.41706]
[1776456687826,25.53,77486.65,0.0,0.2154,0.00023,14.49275]
[1776456690711,25.52,77486.06,0.0,0.21523,0.00023,14.48604]
[1776456690783,25.52,77486.06,0.0,0.21523,0.00023,14.48604]
[1776456690854,25.52,77485.95,0.0,0.21519,0.00023,14.4846]
[1776456694697,25.52,77480.2,0.0,0.21378,0.00023,14.42485]
[1776456694750,25.52,77480.2,0.0,0.21378,0.00023,14.42485]
[1776456695459,25.52,77480.87,0.0,0.21392,0.00023,14.4303]
[1776456696725,25.52,77480.9,0.0,0.21392,0.00023,14.43058]
[1776456696999,25.52,77480.9,0.0,0.21392,0.00023,14.43058]
[1776456697038,25.52,77481.05,0.0,0.21395,0.00023,14.43145]
[1776456700055,25.51,77494.58,0.0,0.21704,0.00023,14.55476]
[1776456701354,25.51,77494.58,0.0,0.21704,0.00023,14.55476]
[1776456701389,25.51,77498.83,0.0,0.218,0.00023,14.59277]
[1776456702393,25.51,77491.97,0.0,0.2164,0.00023,14.52922]
[1776456703446,25.51,77491.97,0.0,0.2164,0.00023,14.52922]
[1776456703807,25.51,77483.26,0.0,0.21436,0.00023,14.4481]
[1776456707967,25.5,77493.7,0.0,0.2167,0.00023,14.54127]
[1776456711318,25.49,77496.27,0.0,0.21725,0.00023,14.56321]
[1776456711419,25.49,77498.37,0.0,0.21772,0.00023,14.58166]
[1776456712254,25.49,77498.37,0.0,0.21772,0.00023,14.58166]
[1776456712299,25.49,77498.37,0.0,0.21772,0.00023,14.58166]
[1776456712330,25.49,77507.53,0.0,0.21984,0.00023,14.66505]
[1776456714463,25.49,77507.53,0.0,0.21983,0.00023,14.66448]
[1776456714479,25.49,77507.53,0.0,0.21983,0.00023,14.66448]
[1776456715383,25.48,77511.01,0.0,0.2206,0.00023,14.69457]
[1776456718464,25.48,77517.87,0.0,0.22217,0.00024,14.75551]
[1776456723469,25.47,77518.67,0.0,0.22228,0.00024,14.76009]
[1776456725511,25.46,77517.8,0.0,0.22203,0.00024,14.75049]
[1776456725785,25.46,77517.8,0.0,0.22203,0.00024,14.75049]
[1776456725909,25.46,77517.8,0.0,0.22203,0.00024,14.75049]
[1776456726485,25.46,77517.8,0.0,0.22203,0.00024,14.75049]
[1776456725969,25.46,77527.04,0.0,0.22422,0.00024,14.83475]
[1776456726864,25.46,77527.04,0.0,0.22421,0.00024,14.83447]
[1776456729415,25.46,77532.34,0.0,0.22546,0.00024,14.88246]
[1776456729488,25.46,77532.46,0.0,0.22548,0.00024,14.88304]
[1776456733479,25.46,77524.8,0.0,0.22363,0.00024,14.81215]
[1776456739106,25.45,77520.88,0.0,0.22266,0.00024,14.77491]
[1776456744989,25.45,77518.92,0.0,0.22213,0.00024,14.75454]
[1776456750160,25.44,77518.5,0.0,0.22201,0.00024,14.74967]
[1776456756110,25.43,77523.24,0.0,0.223,0.00024,14.78455]
[1776456761145,25.43,77523.03,0.0,0.22292,0.00024,14.78175]
[1776456766180,25.43,77523.34,0.0,0.22297,0.00024,14.78352]
[1776456771215,25.43,77520.26,0.0,0.22222,0.00024,14.75444]
[1776456772246,25.43,77520.26,0.0,0.22222,0.00024,14.75444]
[1776456772254,25.43,77520.26,0.0,0.22222,0.00024,14.75444]
[1776456772390,25.43,77520.26,0.0,0.22222,0.00024,14.75444]
[1776456772483,25.43,77519.67,0.0,0.22207,0.00024,14.74886]
[1776456778459,25.42,77519.26,0.0,0.22194,0.00024,14.74388]
[1776456784438,25.42,77517.07,0.0,0.2214,0.00024,14.72304]
[1776456784458,25.42,77505.0,0.0,0.21856,0.00023,14.61199]
[1776456784637,25.42,77505.0,0.0,0.21856,0.00023,14.61199]
[1776456786321,25.42,77494.19,0.0,0.21602,0.00023,14.5117]
[1776456786774,25.42,77494.19,0.0,0.21602,0.00023,14.5117]
[1776456787328,25.42,77490.09,0.0,0.21506,0.00023,14.47347]
[1776456788513,25.42,77490.09,0.0,0.21506,0.00023,14.47347]
[1776456788529,25.42,77497.16,0.0,0.21669,0.00023,14.53834]
[1776456791167,25.41,77503.73,0.0,0.21821,0.00023,14.59839]
[1776456791253,25.41,77503.73,0.0,0.21821,0.00023,14.59839]
[1776456791299,25.41,77503.73,0.0,0.21821,0.00023,14.59839]
[1776456791445,25.41,77521.89,0.0,0.22249,0.00024,14.76511]
[1776456792404,25.41,77521.89,0.0,0.22249,0.00024,14.76511]
[1776456792455,25.41,77521.89,0.0,0.22249,0.00024,14.76511]
[1776456792509,25.41,77531.92,0.0,0.22485,0.00024,14.85589]
[1776456792619,25.41,77531.92,0.0,0.22485,0.00024,14.85589]
[1776456794518,25.41,77531.92,0.0,0.22485,0.00024,14.85589]
[1776456794588,25.41,77532.39,0.0,0.22495,0.00024,14.85961]
[1776456794622,25.41,77532.39,0.0,0.22495,0.00024,14.85961]
[1776456794676,25.41,77532.39,0.0,0.22495,0.00024,14.85961]
[1776456794785,25.41,77532.39,0.0,0.22495,0.00024,14.85961]
[1776456795815,25.41,77532.31,0.0,0.22492,0.00024,14.85859]
[1776456796390,25.41,77525.48,0.0,0.22329,0.00024,14.79601]
[1776456797811,25.41,77524.69,0.0,0.2231,0.00024,14.78858]
[1776456797815,25.41,77524.69,0.0,0.2231,0.00024,14.78858]
[1776456798405,25.41,77526.16,0.0,0.22344,0.00024,14.80182]
[1776456803464,25.4,77526.23,0.0,0.22343,0.00024,14.80164]
[1776456808476,25.4,77529.24,0.0,0.2241,0.00024,14.82742]
[1776456812246,25.4,77528.1,0.0,0.22375,0.00024,14.81043]
[1776456812251,25.4,77528.1,0.0,0.22375,0.00024,14.81043]
[1776456812255,25.4,77528.1,0.0,0.22375,0.00024,14.81043]
[1776456812297,25.4,77528.1,0.0,0.22375,0.00024,14.81043]
[1776456812504,25.4,77527.09,0.0,0.2235,0.00024,14.80084]
[1776456813091,25.4,77527.09,0.0,0.2235,0.00024,14.80084]
[1776456813139,25.4,77527.09,0.0,0.2235,0.00024,14.80084]
[1776456813192,25.4,77527.36,0.0,0.22356,0.00024,14.80331]
[1776456818547,25.39,77528.66,0.0,0.22384,0.00024,14.81406]
[1776456821018,25.39,77530.07,0.0,0.22417,0.00024,14.82652]
[1776456823145,25.39,77530.59,0.0,0.22428,0.00024,14.83083]
[1776456825151,25.39,77531.65,0.0,0.22452,0.00024,14.84004]
[1776456825595,25.39,77531.12,0.0,0.22439,0.00024,14.83498]
[1776456826217,25.39,77531.12,0.0,0.22439,0.00024,14.83498]
[1776456826317,25.39,77531.12,0.0,0.22439,0.00024,14.83498]
[1776456826602,25.39,77531.57,0.0,0.22449,0.00024,14.83885]
[1776456827609,25.39,77538.46,0.0,0.22612,0.00024,14.90132]
[1776456828816,25.39,77545.45,0.0,0.22779,0.00024,14.96449]
[1776456833537,25.38,77550.42,0.0,0.22897,0.00024,15.00903]
[1776456833606,25.38,77550.42,0.0,0.22897,0.00024,15.00903]
[1776456834588,25.38,77551.35,0.0,0.22919,0.00024,15.0173]
[1776456833707,25.38,77553.09,0.0,0.22961,0.00024,15.03289]
[1776456834635,25.38,77553.09,0.0,0.22961,0.00024,15.03289]
[1776456835301,25.38,77553.09,0.0,0.22961,0.00024,15.03289]
[1776456835396,25.38,77556.12,0.0,0.23034,0.00024,15.06016]
[1776456840701,25.38,77559.62,0.0,0.23116,0.00024,15.09087]
[1776456844790,25.38,77557.17,0.0,0.23054,0.00024,15.06778]
[1776456844853,25.38,77557.17,0.0,0.23054,0.00024,15.06778]
[1776456844955,25.38,77549.91,0.0,0.22878,0.00024,15.00187]
[1776456850625,25.37,77551.39,0.0,0.22911,0.00024,15.0143]
[1776456855806,25.37,77546.38,0.0,0.22785,0.00024,14.96683]
[1776456860841,25.36,77544.64,0.0,0.22739,0.00024,14.94943]
[1776456865878,25.36,77543.77,0.0,0.22714,0.00024,14.93991]
[1776456868006,25.36,77541.68,0.0,0.22663,0.00024,14.9206]
[1776456868083,25.36,77541.68,0.0,0.22663,0.00024,14.9206]
[1776456868109,25.36,77532.68,0.0,0.22447,0.00024,14.8383]
[1776456869730,25.36,77532.18,0.0,0.22434,0.00024,14.8335]
[1776456869749,25.36,77532.18,0.0,0.22434,0.00024,14.8335]
[1776456869832,25.35,77532.18,0.0,0.22434,0.00024,14.83328]
[1776456874942,25.35,77530.53,0.0,0.22386,0.00024,14.81163]
[1776456879978,25.35,77529.87,0.0,0.22368,0.00024,14.80457]
[1776456887028,25.34,77526.17,0.0,0.22276,0.00024,14.76942]
[1776456892066,25.34,77525.56,0.0,0.2226,0.00024,14.76301]
[1776456896258,25.34,77523.63,0.0,0.22213,0.00024,14.74484]
[1776456896265,25.34,77523.63,0.0,0.22213,0.00024,14.74484]
[1776456896359,25.34,77522.64,0.0,0.22189,0.00024,14.7356]
[1776456902135,25.34,77519.91,0.0,0.22122,0.00024,14.70965]
[1776456904149,25.34,77511.97,0.0,0.21934,0.00024,14.63626]
[1776456905181,25.34,77505.23,0.0,0.21775,0.00023,14.57394]
[1776456910195,25.34,77509.69,0.0,0.21878,0.00024,14.6144]
[1776456910899,25.34,77509.69,0.0,0.21878,0.00024,14.6144]
[1776456911001,25.33,77508.74,0.0,0.21855,0.00024,14.60546]
[1776456916832,25.33,77507.65,0.0,0.21827,0.00023,14.59462]
[1776456917663,25.33,77507.23,0.0,0.21816,0.00023,14.59014]
[1776456918848,25.33,77505.7,0.0,0.2178,0.00023,14.57579]
[1776456918922,25.33,77505.7,0.0,0.2178,0.00023,14.57579]
[1776456925296,25.33,77506.13,0.0,0.21787,0.00023,14.5787]
[1776456932253,25.33,77506.06,0.0,0.21784,0.00023,14.57739]
[1776456933118,25.32,77506.06,0.0,0.21777,0.00023,14.5714]
[1776456934364,25.32,77495.35,0.0,0.21525,0.00023,14.47162]
[1776456935208,25.32,77495.35,0.0,0.21525,0.00023,14.47162]
[1776456935313,25.32,77495.35,0.0,0.21525,0.00023,14.47162]
[1776456935372,25.32,77491.17,0.0,0.21427,0.00023,14.43242]
[1776456940412,25.32,77491.16,0.0,0.21423,0.00023,14.43116]
[1776456945442,25.31,77491.27,0.0,0.21421,0.00023,14.43041]
[1776456950476,25.31,77492.16,0.0,0.21438,0.00023,14.43693]
[1776456955489,25.3,77492.94,0.0,0.21452,0.00023,14.4428]
[1776456959729,25.3,77504.35,0.0,0.21714,0.00023,14.54676]
[1776456964574,25.29,77512.31,0.0,0.21897,0.00024,14.61869]
[1776456969610,25.29,77512.23,0.0,0.21889,0.00024,14.61563]
[1776456974647,25.28,77512.11,0.0,0.21879,0.00024,14.6118]
[1776456979683,25.27,77513.05,0.0,0.21895,0.00024,14.61829]
[1776456981297,25.27,77513.23,0.0,0.21899,0.00024,14.61996]
[1776456981384,25.27,77513.23,0.0,0.21899,0.00024,14.61996]
[1776456981695,25.27,77518.53,0.0,0.22023,0.00024,14.66819]
[1776456983391,25.27,77517.8,0.0,0.22005,0.00024,14.66114]
[1776456983708,25.27,77520.23,0.0,0.22061,0.00024,14.68325]
[1776456988749,25.27,77517.75,0.0,0.21999,0.00024,14.65886]
[1776456993779,25.26,77517.46,0.0,0.21983,0.00024,14.64922]
[1776456998818,25.26,77513.34,0.0,0.21882,0.00024,14.60971]
[1776457004860,25.25,77512.19,0.0,0.2185,0.00024,14.59755]
[1776457010366,25.25,77512.22,0.0,0.21849,0.00024,14.59683]
[1776457013442,25.25,77504.72,0.0,0.21669,0.00023,14.5262]
[1776457018962,25.24,77503.67,0.0,0.21642,0.00023,14.51526]
[1776457023997,25.24,77505.62,0.0,0.21684,0.00024,14.532]
[1776457029553,25.24,77506.46,0.0,0.21701,0.00024,14.53869]
[1776457035075,25.23,77501.89,0.0,0.21588,0.00023,14.49422]
[1776457039462,25.23,77493.96,0.0,0.214,0.00023,14.41921]
[1776457046151,25.22,77490.56,0.0,0.21315,0.00023,14.38527]
[1776457048496,25.22,77491.24,0.0,0.2133,0.00023,14.39131]
[1776457048556,25.22,77491.24,0.0,0.2133,0.00023,14.39131]
[1776457050376,25.22,77484.58,0.0,0.21172,0.00023,14.32775]
[1776457057165,25.21,77482.74,0.0,0.21118,0.00023,14.30252]
[1776457057208,25.21,77482.74,0.0,0.21118,0.00023,14.30252]
[1776457059210,25.21,77482.02,0.0,0.21099,0.00023,14.29482]
[1776457059264,25.21,77482.02,0.0,0.21099,0.00023,14.29482]
[1776457070516,25.19,77482.47,0.0,0.21094,0.00023,14.29288]
[1776457071435,25.19,77482.47,0.0,0.21094,0.00023,14.29288]
[1776457071478,25.19,77482.47,0.0,0.21094,0.00023,14.29288]
[1776457076965,25.19,77479.71,0.0,0.21023,0.00023,14.264]
[1776457077194,25.19,77479.71,0.0,0.21023,0.00023,14.264]
[1776457077258,25.19,77479.71,0.0,0.21023,0.00023,14.264]
[1776457078169,25.18,77475.89,0.0,0.20933,0.00023,14.22756]
[1776457079670,25.18,77470.99,0.0,0.20818,0.00023,14.18043]
[1776457079675,25.18,77470.99,0.0,0.20818,0.00023,14.18043]
[1776457079771,25.18,77468.17,0.0,0.20752,0.00023,14.15341]
[1776457084104,25.18,77472.25,0.0,0.20842,0.00023,14.19054]
[1776457089152,25.17,77472.98,0.0,0.20855,0.00023,14.19577]
[1776457094210,25.17,77470.99,0.0,0.20803,0.00023,14.17442]
[1776457099215,25.16,77468.78,0.0,0.20745,0.00023,14.15081]
[1776457099857,25.16,77468.78,0.0,0.20745,0.00023,14.15081]
[1776457100894,25.16,77478.07,0.0,0.20957,0.00023,14.23751]
[1776457101877,25.16,77486.79,0.0,0.21158,0.00023,14.31913]
[1776457103827,25.15,77479.11,0.0,0.20977,0.00023,14.24569]
[1776457107665,25.15,77480.94,0.0,0.21016,0.00023,14.26142]
[1776457107884,25.15,77483.44,0.0,0.21072,0.00023,14.28443]
[1776457110918,25.14,77491.52,0.0,0.21256,0.00023,14.35869]
[1776457116249,25.13,77493.19,0.0,0.21282,0.00023,14.36571]
[1776457117871,25.13,77484.42,0.0,0.21074,0.00023,14.282]
[1776457120941,25.13,77476.48,0.0,0.20886,0.00023,14.20565]
[1776457125967,25.12,77476.68,0.0,0.20886,0.00023,14.2054]
[1776457130994,25.12,77477.41,0.0,0.20897,0.00023,14.21018]
[1776457136078,25.11,77477.41,0.0,0.20892,0.00023,14.20804]
[1776457136257,25.11,77477.41,0.0,0.20892,0.00023,14.20804]
[1776457136260,25.11,77477.41,0.0,0.20892,0.00023,14.20804]
[1776457136269,25.11,77477.41,0.0,0.20892,0.00023,14.20804]
[1776457136785,25.11,77477.41,0.0,0.20892,0.00023,14.20804]
[1776457143834,25.1,77477.34,0.0,0.20882,0.00023,14.20386]
[1776457147188,25.1,77474.78,0.0,0.2082,0.00023,14.17874]
[1776457147862,25.1,77474.28,0.0,0.20806,0.00023,14.1731]
[1776457148874,25.09,77482.0,0.0,0.20984,0.00023,14.24559]
[1776457152042,25.09,77478.34,0.0,0.20895,0.00023,14.20942]
[1776457152124,25.09,77477.79,0.0,0.20882,0.00023,14.20421]
[1776457157932,25.08,77469.17,0.0,0.20676,0.00023,14.11962]
[1776457162967,25.08,77467.14,0.0,0.20624,0.00023,14.09825]
[1776457168002,25.07,77466.82,0.0,0.20612,0.00023,14.09311]
[1776457169012,25.07,77474.19,0.0,0.2078,0.00023,14.16258]
[1776457170020,25.07,77481.02,0.0,0.20937,0.00023,14.22673]
[1776457176061,25.06,77482.59,0.0,0.2096,0.00023,14.23275]
[1776457178241,25.06,77483.33,0.0,0.20976,0.00023,14.2392]
[1776457178253,25.06,77483.33,0.0,0.20976,0.00023,14.2392]
[1776457178288,25.06,77483.93,0.0,0.20988,0.00023,14.24432]
[1776457184115,25.05,77487.46,0.0,0.21062,0.00023,14.27425]
[1776457190157,25.04,77486.9,0.0,0.2104,0.00023,14.26559]
[1776457195192,25.03,77486.68,0.0,0.21028,0.00023,14.26077]
[1776457200700,25.03,77486.22,0.0,0.21012,0.00023,14.25425]
[1776457200719,25.02,77483.56,0.0,0.20949,0.00023,14.22853]
[1776457204255,25.02,77476.29,0.0,0.20775,0.00023,14.15766]
[1776457205840,25.02,77476.29,0.0,0.20775,0.00023,14.15766]
[1776457205917,25.02,77475.27,0.0,0.2075,0.00023,14.14711]
[1776457210103,25.01,77474.08,0.0,0.20719,0.00023,14.13451]
[1776457210148,25.01,77474.08,0.0,0.20719,0.00023,14.13451]
[1776457210185,25.01,77472.24,0.0,0.20675,0.00023,14.11659]
[1776457211960,25.01,77472.24,0.0,0.20675,0.00023,14.11659]
[1776457212664,25.01,77471.59,0.0,0.20658,0.00023,14.10958]
[1776457218354,25.01,77465.24,0.0,0.20506,0.00023,14.04678]
[1776457219760,25.01,77465.24,0.0,0.20506,0.00023,14.04678]
[1776457224790,25.0,77463.69,0.0,0.20466,0.00023,14.02986]
[1776457227023,25.0,77463.42,0.0,0.20458,0.00023,14.02659]
[1776457227024,25.0,77461.67,0.0,0.20417,0.00023,14.00953]
[1776457233460,24.99,77460.57,0.0,0.20381,0.00023,13.99146]
[1776457238498,24.99,77459.52,0.0,0.20353,0.00023,13.9799]
[1776457243534,24.98,77460.37,0.0,0.20368,0.00023,13.98612]
[1776457246587,24.98,77459.68,0.0,0.2035,0.00023,13.9786]
[1776457246676,24.98,77459.68,0.0,0.2035,0.00023,13.9786]
[1776457246774,24.98,77454.28,0.0,0.20225,0.00023,13.92641]
[1776457249000,24.98,77454.28,0.0,0.20224,0.00023,13.92574]
[1776457249086,24.97,77447.17,0.0,0.20059,0.00023,13.85632]
[1776457250580,24.97,77447.6,0.0,0.20067,0.00023,13.85992]
[1776457250716,24.97,77447.01,0.0,0.20054,0.00023,13.85425]
[1776457255784,24.97,77445.91,0.0,0.20023,0.00023,13.84112]
[1776457257002,24.96,77436.08,0.0,0.19798,0.00023,13.74556]
[1776457260081,24.96,77427.54,0.0,0.19604,0.00022,13.66224]
[1776457261059,24.96,77427.54,0.0,0.19604,0.00022,13.66224]
[1776457261117,24.96,77423.3,0.0,0.19506,0.00022,13.62027]
[1776457261737,24.96,77423.3,0.0,0.19506,0.00022,13.62027]
[1776457261758,24.96,77418.67,0.0,0.19403,0.00022,13.57547]
[1776457267704,24.96,77421.9,0.0,0.1947,0.00022,13.60462]
[1776457272735,24.94,77421.43,0.0,0.1945,0.00022,13.59587]
[1776457275024,24.94,77421.85,0.0,0.19458,0.00022,13.59965]
[1776457275085,24.94,77421.85,0.0,0.19458,0.00022,13.59965]
[1776457275755,24.94,77410.41,0.0,0.19201,0.00022,13.48777]
[1776457277119,24.94,77406.3,0.0,0.19109,0.00022,13.4471]
[1776457277197,24.94,77406.3,0.0,0.19109,0.00022,13.4471]
[1776457277321,24.94,77406.3,0.0,0.19109,0.00022,13.4471]
[1776457277773,24.94,77406.3,0.0,0.19109,0.00022,13.4471]
[1776457279058,24.94,77391.21,0.0,0.18776,0.00022,13.29992]
[1776457279530,24.94,77391.21,0.0,0.18776,0.00022,13.29992]
[1776457279957,24.94,77391.21,0.0,0.18776,0.00022,13.29992]
[1776457280002,24.94,77391.21,0.0,0.18776,0.00022,13.29992]
[1776457280039,24.94,77381.66,0.0,0.18567,0.00022,13.20653]
[1776457281954,24.94,77381.66,0.0,0.18567,0.00022,13.20635]
[1776457282085,24.94,77381.66,0.0,0.18567,0.00022,13.20635]
[1776457282806,24.94,77383.28,0.0,0.18602,0.00022,13.22205]
[1776457283832,24.94,77393.68,0.0,0.18828,0.00022,13.32313]
[1776457285790,24.94,77396.78,0.0,0.18896,0.00022,13.35336]
[1776457285844,24.94,77395.98,0.0,0.18878,0.00022,13.34534]
[1776457290861,24.93,77395.56,0.0,0.18866,0.00022,13.3402]
[1776457293144,24.93,77395.18,0.0,0.18852,0.00022,13.33051]
[1776457293381,24.93,77395.18,0.0,0.18852,0.00022,13.33051]
[1776457293453,24.93,77395.18,0.0,0.18852,0.00022,13.33051]
[1776457293883,24.93,77399.16,0.0,0.18939,0.00022,13.36907]
[1776457295897,24.93,77411.71,0.0,0.19215,0.00022,13.49055]
[1776457300932,24.93,77414.4,0.0,0.19271,0.00022,13.51505]
[1776457301596,24.93,77414.4,0.0,0.19271,0.00022,13.51505]
[1776457301940,24.93,77415.11,0.0,0.19286,0.00022,13.52176]
[1776457302592,24.93,77415.11,0.0,0.19286,0.00022,13.52176]
[1776457302644,24.93,77415.11,0.0,0.19286,0.00022,13.52176]
[1776457304553,24.93,77410.78,0.0,0.19189,0.00022,13.47921]
[1776457304618,24.93,77410.78,0.0,0.19189,0.00022,13.47921]
[1776457304628,24.93,77410.78,0.0,0.19189,0.00022,13.47921]
[1776457304633,24.93,77410.78,0.0,0.19189,0.00022,13.47921]
[1776457304704,24.93,77410.78,0.0,0.19189,0.00022,13.47921]
[1776457304962,24.93,77410.65,0.0,0.19186,0.00022,13.47795]
[1776457306143,24.93,77410.65,0.0,0.19186,0.00022,13.47795]
[1776457306977,24.93,77423.77,0.0,0.19477,0.00022,13.60485]
[1776457309734,24.92,77423.91,0.0,0.19478,0.00022,13.60523]
[1776457309845,24.92,77423.91,0.0,0.19478,0.00022,13.60523]
[1776457309864,24.92,77423.91,0.0,0.19478,0.00022,13.60523]
[1776457309903,24.92,77423.91,0.0,0.19478,0.00022,13.60523]
[1776457309933,24.92,77423.91,0.0,0.19478,0.00022,13.60523]
[1776457310004,24.92,77423.41,0.0,0.19466,0.00022,13.60007]
[1776457311734,24.92,77423.41,0.0,0.19465,0.00022,13.59975]
[1776457312028,24.92,77423.85,0.0,0.19475,0.00022,13.60401]
[1776457317048,24.92,77429.75,0.0,0.19602,0.00022,13.65895]
[1776457322084,24.91,77426.7,0.0,0.19529,0.00022,13.6275]
[1776457327119,24.91,77426.74,0.0,0.19526,0.00022,13.62611]
[1776457330141,24.9,77442.81,0.0,0.19886,0.00023,13.78025]
[1776457335179,24.9,77448.7,0.0,0.20013,0.00023,13.83429]
[1776457341220,24.89,77450.17,0.0,0.20038,0.00023,13.84513]
[1776457346416,24.88,77451.13,0.0,0.20055,0.00023,13.85224]
[1776457350377,24.88,77452.0,0.0,0.2007,0.00023,13.85849]
[1776457350386,24.88,77452.0,0.0,0.2007,0.00023,13.85849]
[1776457351118,24.88,77464.81,0.0,0.20357,0.00023,13.97579]
[1776457356290,24.87,77464.88,0.0,0.20354,0.00023,13.9748]
[1776457361299,24.87,77460.58,0.0,0.20249,0.00023,13.9307]
[1776457366579,24.86,77461.68,0.0,0.2027,0.00023,13.93954]
[1776457371580,24.86,77457.76,0.0,0.20175,0.00023,13.89974]
[1776457373291,24.85,77445.98,0.0,0.19904,0.00023,13.78517]
[1776457378717,24.85,77445.03,0.0,0.19877,0.00023,13.77397]
[1776457384424,24.84,77444.29,0.0,0.19855,0.00023,13.76438]
[1776457389279,24.84,77435.31,0.0,0.19646,0.00023,13.67497]
[1776457393259,24.83,77443.78,0.0,0.19834,0.00023,13.75575]
[1776457395904,24.83,77451.31,0.0,0.20004,0.00023,13.82783]
[1776457400925,24.83,77453.71,0.0,0.20054,0.00023,13.84914]
[1776457405951,24.82,77457.75,0.0,0.20141,0.00023,13.8856]
[1776457411057,24.81,77455.17,0.0,0.20075,0.00023,13.85803]
[1776457416062,24.81,77453.11,0.0,0.20016,0.00023,13.83012]
[1776457421500,24.8,77452.83,0.0,0.20003,0.00023,13.82442]
[1776457426514,24.79,77453.95,0.0,0.20022,0.00023,13.83264]
[1776457431538,24.79,77458.93,0.0,0.2013,0.00023,13.87811]
[1776457434239,24.78,77466.48,0.0,0.20299,0.00023,13.94932]
[1776457439496,24.78,77471.3,0.0,0.20405,0.00023,13.99351]
[1776457444544,24.77,77476.4,0.0,0.20517,0.00023,14.04013]
[1776457449573,24.76,77476.18,0.0,0.20505,0.00023,14.03512]
[1776457454598,24.76,77474.19,0.0,0.20451,0.00023,14.0128]
[1776457460018,24.75,77470.57,0.0,0.20362,0.00023,13.97568]
[1776457462908,24.75,77471.69,0.0,0.20384,0.00023,13.98495]
[1776457463234,24.74,77471.44,0.0,0.20377,0.00023,13.98202]
[1776457468276,24.74,77470.75,0.0,0.20359,0.00023,13.97451]
[1776457473316,24.74,77470.51,0.0,0.20347,0.00023,13.96611]
[1776457477263,24.74,77455.28,0.0,0.19995,0.00023,13.81815]
[1776457477814,24.74,77455.28,0.0,0.19995,0.00023,13.81815]
[1776457482212,24.74,77448.1,0.0,0.19827,0.00023,13.74683]
[1776457484280,24.74,77443.05,0.0,0.19711,0.00023,13.69744]
[1776457484961,24.73,77438.83,0.0,0.19615,0.00023,13.65614]
[1776457484999,24.73,77438.83,0.0,0.19615,0.00023,13.65614]
[1776457485049,24.73,77438.83,0.0,0.19615,0.00023,13.65614]
[1776457485082,24.73,77438.83,0.0,0.19615,0.00023,13.65614]
[1776457485233,24.73,77438.43,0.0,0.19605,0.00023,13.65192]
[1776457487019,24.73,77438.99,0.0,0.19617,0.00023,13.65708]
[1776457487246,24.73,77439.09,0.0,0.19618,0.00023,13.65775]
[1776457493490,24.73,77442.9,0.0,0.197,0.00023,13.69282]
[1776457499331,24.72,77445.4,0.0,0.19753,0.00023,13.71572]
[1776457504368,24.72,77446.46,0.0,0.19775,0.00023,13.72486]
[1776457504508,24.72,77446.46,0.0,0.19775,0.00023,13.72486]
[1776457504611,24.72,77446.46,0.0,0.19775,0.00023,13.72486]
[1776457505338,24.72,77446.46,0.0,0.19775,0.00023,13.72486]
[1776457505375,24.72,77447.01,0.0,0.19787,0.00023,13.73009]
[1776457510410,24.72,77445.28,0.0,0.19745,0.00023,13.71227]
[1776457513632,24.72,77437.71,0.0,0.1957,0.00023,13.6371]
[1776457517870,24.71,77438.25,0.0,0.19579,0.00023,13.64108]
[1776457517916,24.71,77438.25,0.0,0.19579,0.00023,13.64108]
[1776457517972,24.71,77438.57,0.0,0.19586,0.00023,13.64377]
[1776457519690,24.71,77438.57,0.0,0.19585,0.00023,13.64335]
[1776457520346,24.71,77439.42,0.0,0.19603,0.00023,13.65121]
[1776457525355,24.7,77439.49,0.0,0.196,0.00023,13.64982]
[1776457530541,24.7,77446.22,0.0,0.1975,0.00023,13.71426]
[1776457535567,24.7,77453.4,0.0,0.19905,0.00023,13.77723]
[1776457540572,24.69,77455.87,0.0,0.19959,0.00023,13.80007]
[1776457541267,24.69,77455.87,0.0,0.19959,0.00023,13.80007]
[1776457541320,24.69,77455.03,0.0,0.19939,0.00023,13.79174]
[1776457541967,24.69,77455.03,0.0,0.19939,0.00023,13.79174]
[1776457542034,24.69,77455.03,0.0,0.19939,0.00023,13.79174]
[1776457542111,24.69,77453.5,0.0,0.19903,0.00023,13.77655]
[1776457543482,24.69,77453.5,0.0,0.19902,0.00023,13.77626]
[1776457543508,24.69,77453.5,0.0,0.19902,0.00023,13.77626]
[1776457544067,24.69,77453.5,0.0,0.19902,0.00023,13.77626]
[1776457551697,24.69,77449.92,0.0,0.19815,0.00023,13.7391]
[1776457556732,24.69,77447.82,0.0,0.19766,0.00023,13.71806]
[1776457561772,24.68,77444.68,0.0,0.19692,0.00023,13.68649]
[1776457564146,24.68,77441.52,0.0,0.19619,0.00023,13.6554]
[1776457564154,24.68,77441.52,0.0,0.19619,0.00023,13.6554]
[1776457564202,24.68,77441.52,0.0,0.19619,0.00023,13.6554]
[1776457564231,24.68,77441.26,0.0,0.19613,0.00023,13.65266]
[1776457566434,24.68,77441.26,0.0,0.19613,0.00023,13.65245]
[1776457566435,24.68,77442.03,0.0,0.19628,0.00023,13.65931]
[1776457566489,24.68,77442.03,0.0,0.19628,0.00023,13.65931]
[1776457568429,24.68,77442.03,0.0,0.19628,0.00023,13.65931]
[1776457568431,24.68,77441.56,0.0,0.19616,0.00023,13.65381]
[1776457574053,24.67,77441.67,0.0,0.19613,0.00023,13.65282]
[1776457580906,24.67,77437.92,0.0,0.19521,0.00023,13.613]
[1776457585937,24.66,77433.23,0.0,0.1941,0.00023,13.56506]
[1776457590975,24.66,77431.83,0.0,0.19374,0.00023,13.54941]
[1776457602049,24.65,77430.02,0.0,0.19318,0.00023,13.52199]
[1776457609098,24.64,77427.51,0.0,0.19255,0.00023,13.49484]
[1776457614336,24.64,77426.16,0.0,0.19221,0.00022,13.47985]
[1776457622189,24.63,77425.18,0.0,0.19192,0.00022,13.46754]
[1776457627226,24.63,77418.98,0.0,0.1905,0.00022,13.40509]
[1776457631475,24.62,77418.56,0.0,0.19039,0.00022,13.40013]
[1776457632475,24.62,77405.77,0.0,0.18753,0.00022,13.27353]
[1776457635189,24.62,77400.75,0.0,0.18641,0.00022,13.2237]
[1776457635246,24.62,77400.75,0.0,0.18641,0.00022,13.2237]
[1776457635293,24.62,77390.59,0.0,0.18417,0.00022,13.12314]
[1776457640322,24.62,77389.74,0.0,0.18399,0.00022,13.11498]
[1776457644309,24.62,77387.26,0.0,0.18342,0.00022,13.08942]
[1776457644407,24.62,77383.92,0.0,0.18269,0.00022,13.05596]
[1776457645892,24.62,77383.92,0.0,0.18268,0.00022,13.05562]
[1776457646364,24.62,77383.31,0.0,0.18254,0.00022,13.04925]
[1776457649385,24.62,77394.64,0.0,0.185,0.00022,13.16052]
[1776457650257,24.62,77394.64,0.0,0.185,0.00022,13.16052]
[1776457655503,24.61,77392.95,0.0,0.18454,0.00022,13.13702]
[1776457655558,24.61,77392.95,0.0,0.18453,0.00022,13.13663]
[1776457657893,24.61,77402.93,0.0,0.18672,0.00022,13.23474]
[1776457657936,24.61,77402.93,0.0,0.18672,0.00022,13.23474]
[1776457658049,24.61,77402.93,0.0,0.18672,0.00022,13.23474]
[1776457658081,24.61,77402.93,0.0,0.18672,0.00022,13.23474]
[1776457658218,24.61,77402.93,0.0,0.18672,0.00022,13.23474]
[1776457658450,24.61,77406.34,0.0,0.18748,0.00022,13.26841]
[1776457659977,24.61,77406.34,0.0,0.18748,0.00022,13.26841]
[1776457660079,24.61,77406.34,0.0,0.18748,0.00022,13.26841]
[1776457660464,24.61,77406.87,0.0,0.18759,0.00022,13.27354]
[1776457663825,24.61,77401.18,0.0,0.18633,0.00022,13.21725]
[1776457663835,24.61,77401.18,0.0,0.18633,0.00022,13.21725]
[1776457663898,24.61,77401.18,0.0,0.18633,0.00022,13.21725]
[1776457664337,24.61,77401.18,0.0,0.18633,0.00022,13.21725]
[1776457664493,24.61,77400.41,0.0,0.18616,0.00022,13.20965]
[1776457665499,24.61,77392.78,0.0,0.18448,0.00022,13.13419]
[1776457665986,24.61,77392.78,0.0,0.18448,0.00022,13.13419]
[1776457665989,24.61,77392.78,0.0,0.18448,0.00022,13.13419]
[1776457666041,24.61,77392.78,0.0,0.18448,0.00022,13.13419]
[1776457666506,24.61,77386.11,0.0,0.18302,0.00022,13.06809]
[1776457668206,24.61,77385.81,0.0,0.18295,0.00022,13.06515]
[1776457668523,24.61,77384.61,0.0,0.18269,0.00022,13.05304]
[1776457673558,24.61,77383.94,0.0,0.18252,0.00022,13.04565]
[1776457678104,24.61,77386.05,0.0,0.18298,0.00022,13.06623]
[1776457678165,24.61,77386.05,0.0,0.18298,0.00022,13.06623]
[1776457680756,24.61,77386.29,0.0,0.18302,0.00022,13.06806]
[1776457681414,24.61,77386.29,0.0,0.18302,0.00022,13.06806]
[1776457681513,24.61,77386.29,0.0,0.18302,0.00022,13.06806]
[1776457681614,24.61,77391.48,0.0,0.18415,0.00022,13.11931]
[1776457684393,24.61,77391.48,0.0,0.18414,0.00022,13.11908]
[1776457684449,24.61,77391.48,0.0,0.18414,0.00022,13.11908]
[1776457684494,24.61,77393.64,0.0,0.18462,0.00022,13.14037]
[1776457686413,24.61,77394.63,0.0,0.18483,0.00022,13.15008]
[1776457686514,24.61,77394.79,0.0,0.18487,0.00022,13.15156]
[1776457691681,24.6,77396.95,0.0,0.18533,0.00022,13.17232]
[1776457696719,24.6,77394.69,0.0,0.18482,0.00022,13.14946]
[1776457700628,24.6,77392.06,0.0,0.18423,0.00022,13.12319]
[1776457700696,24.6,77392.06,0.0,0.18423,0.00022,13.12319]
[1776457700746,24.6,77387.7,0.0,0.18328,0.00022,13.08]
[1776457702667,24.6,77390.49,0.0,0.18389,0.00022,13.1076]
[1776457702759,24.6,77390.42,0.0,0.18387,0.00022,13.10687]
[1776457706726,24.6,77389.43,0.0,0.18365,0.00022,13.09674]
[1776457706827,24.6,77389.21,0.0,0.1836,0.00022,13.09454]
[1776457711256,24.6,77389.08,0.0,0.18357,0.00022,13.09317]
[1776457711272,24.6,77389.03,0.0,0.1835,0.00022,13.08704]
[1776457715420,24.6,77388.9,0.0,0.18347,0.00022,13.08569]
[1776457715521,24.6,77389.78,0.0,0.18366,0.00022,13.09436]
[1776457720886,24.6,77389.71,0.0,0.18361,0.00022,13.09179]
[1776457725920,24.59,77388.0,0.0,0.1832,0.00022,13.07351]
[1776457731963,24.59,77388.25,0.0,0.18322,0.00022,13.07454]
[1776457733477,24.59,77388.25,0.0,0.18322,0.00022,13.07454]
[1776457733658,24.59,77386.3,0.0,0.18279,0.00022,13.05496]
[1776457735222,24.59,77394.55,0.0,0.18459,0.00022,13.13609]
[1776457736149,24.59,77394.55,0.0,0.18459,0.00022,13.13609]
[1776457737242,24.59,77395.97,0.0,0.18489,0.00022,13.14996]
[1776457737329,24.59,77395.96,0.0,0.18489,0.00022,13.14956]
[1776457742978,24.58,77396.05,0.0,0.18487,0.00022,13.14889]
[1776457743317,24.58,77396.05,0.0,0.18487,0.00022,13.14889]
[1776457743350,24.58,77396.05,0.0,0.18487,0.00022,13.14889]
[1776457743448,24.58,77397.36,0.0,0.18516,0.00022,13.16179]
[1776457745382,24.58,77397.36,0.0,0.18515,0.00022,13.1617]
[1776457745470,24.58,77397.36,0.0,0.18515,0.00022,13.1617]
[1776457745481,24.58,77393.97,0.0,0.18441,0.00022,13.12802]
[1776457747341,24.58,77393.97,0.0,0.1844,0.00022,13.12796]
[1776457747390,24.58,77393.97,0.0,0.1844,0.00022,13.12796]
[1776457747400,24.58,77393.42,0.0,0.18428,0.00022,13.12219]
[1776457749442,24.58,77393.42,0.0,0.18427,0.00022,13.12188]
[1776457749499,24.58,77393.42,0.0,0.18427,0.00022,13.12188]
[1776457749544,24.58,77396.32,0.0,0.1849,0.00022,13.15031]
[1776457751447,24.58,77396.32,0.0,0.18489,0.00022,13.14998]
[1776457751549,24.58,77396.38,0.0,0.1849,0.00022,13.15024]
[1776457758146,24.57,77395.91,0.0,0.18475,0.00022,13.14349]
[1776457763181,24.57,77395.3,0.0,0.18458,0.00022,13.13607]
[1776457768217,24.57,77395.41,0.0,0.18458,0.00022,13.13584]
[1776457773250,24.57,77395.29,0.0,0.18449,0.00022,13.12867]
[1776457775905,24.57,77395.27,0.0,0.18448,0.00022,13.12843]
[1776457775923,24.57,77395.27,0.0,0.18448,0.00022,13.12843]
[1776457776006,24.57,77395.27,0.0,0.18448,0.00022,13.12841]
[1776457779293,24.56,77383.75,0.0,0.18193,0.00022,13.01318]
[1776457784328,24.56,77383.05,0.0,0.18174,0.00022,13.00453]
[1776457789364,24.56,77383.29,0.0,0.18176,0.00022,13.00524]
[1776457794399,24.55,77388.07,0.0,0.18276,0.00022,13.051]
[1776457799435,24.55,77388.96,0.0,0.18292,0.00022,13.05797]
[1776457801250,24.55,77388.2,0.0,0.18274,0.00022,13.05005]
[1776457801290,24.55,77388.2,0.0,0.18274,0.00022,13.05005]
[1776457801450,24.55,77387.11,0.0,0.1825,0.00022,13.03886]
[1776457803689,24.55,77408.5,0.0,0.18721,0.00022,13.25075]
[1776457810511,24.54,77410.58,0.0,0.18764,0.00022,13.27021]
[1776457815565,24.54,77408.79,0.0,0.18721,0.00022,13.25103]
[1776457820651,24.54,77402.37,0.0,0.18577,0.00022,13.18657]
[1776457821620,24.54,77395.0,0.0,0.18414,0.00022,13.11317]
[1776457824549,24.54,77394.34,0.0,0.18399,0.00022,13.10646]
[1776457824686,24.54,77394.34,0.0,0.18399,0.00022,13.10646]
[1776457825616,24.54,77397.7,0.0,0.18472,0.00022,13.13968]
[1776457826764,24.54,77400.3,0.0,0.1853,0.00022,13.16537]
[1776457827649,24.54,77399.81,0.0,0.18519,0.00022,13.1604]
[1776457828100,24.54,77399.81,0.0,0.18519,0.00022,13.1604]
[1776457828662,24.54,77399.81,0.0,0.18519,0.00022,13.1604]
[1776457828713,24.54,77390.91,0.0,0.18322,0.00022,13.0719]
[1776457829224,24.54,77390.91,0.0,0.18322,0.00022,13.0719]
[1776457829399,24.54,77390.91,0.0,0.18322,0.00022,13.0719]
[1776457829656,24.54,77390.91,0.0,0.18322,0.00022,13.07177]
[1776457830653,24.54,77382.03,0.0,0.18127,0.00022,12.983]
[1776457831659,24.54,77373.87,0.0,0.17943,0.00022,12.89605]
[1776457831769,24.54,77373.87,0.0,0.17943,0.00022,12.89605]
[1776457831806,24.54,77373.87,0.0,0.17943,0.00022,12.89605]
[1776457832722,24.54,77364.39,0.0,0.17739,0.00022,12.80158]
[1776457833035,24.54,77364.39,0.0,0.17739,0.00022,12.80158]
[1776457833148,24.54,77364.39,0.0,0.17739,0.00022,12.80158]
[1776457833673,24.54,77363.51,0.0,0.17719,0.00022,12.79272]
[1776457834521,24.54,77363.51,0.0,0.17719,0.00022,12.79272]
[1776457834535,24.54,77363.51,0.0,0.17719,0.00022,12.79272]
[1776457834612,24.54,77363.51,0.0,0.17719,0.00022,12.79272]
[1776457834687,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457834994,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457835004,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457835035,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457835065,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457835759,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457835814,24.54,77352.27,0.0,0.17479,0.00021,12.68056]
[1776457836701,24.54,77352.27,0.0,0.17479,0.00021,12.68085]
[1776457837082,24.54,77352.27,0.0,0.17479,0.00021,12.68085]
[1776457837122,24.54,77352.27,0.0,0.17479,0.00021,12.68085]
[1776457837163,24.54,77350.36,0.0,0.17438,0.00021,12.66167]
[1776457838153,24.54,77350.36,0.0,0.17438,0.00021,12.66167]
[1776457838192,24.54,77350.36,0.0,0.17438,0.00021,12.66167]
[1776457838708,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457838971,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839005,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839042,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839070,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839434,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839438,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839497,24.54,77350.36,0.0,0.17438,0.00021,12.66157]
[1776457839726,24.54,77347.5,0.0,0.17377,0.00021,12.63291]
[1776457840072,24.54,77347.5,0.0,0.17377,0.00021,12.63291]
[1776457840306,24.54,77347.5,0.0,0.17377,0.00021,12.63291]
[1776457840756,24.54,77347.13,0.0,0.17369,0.00021,12.62921]
[1776457840925,24.54,77347.13,0.0,0.17369,0.00021,12.62921]
[1776457840975,24.54,77347.13,0.0,0.17369,0.00021,12.62921]
[1776457841739,24.53,77336.74,0.0,0.17149,0.00021,12.52531]
[1776457842080,24.53,77336.74,0.0,0.17149,0.00021,12.52531]
[1776457842087,24.53,77336.74,0.0,0.17149,0.00021,12.52531]
[1776457842106,24.53,77336.74,0.0,0.17149,0.00021,12.52531]
[1776457842746,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457842933,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457842941,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457843124,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457843154,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457843364,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457843462,24.54,77329.33,0.0,0.16994,0.00021,12.45137]
[1776457843752,24.54,77318.4,0.0,0.16766,0.00021,12.34202]
[1776457844516,24.54,77318.4,0.0,0.16766,0.00021,12.34202]
[1776457844550,24.54,77318.4,0.0,0.16766,0.00021,12.34202]
[1776457844758,24.54,77311.98,0.0,0.16633,0.00021,12.27785]
[1776457845776,24.54,77311.98,0.0,0.16633,0.00021,12.27785]
[1776457845787,24.54,77311.98,0.0,0.16633,0.00021,12.27785]
[1776457845864,24.54,77307.83,0.0,0.16548,0.00021,12.23646]
[1776457846443,24.54,77307.83,0.0,0.16548,0.00021,12.23646]
[1776457846453,24.54,77307.83,0.0,0.16548,0.00021,12.23646]
[1776457846518,24.54,77307.83,0.0,0.16548,0.00021,12.23646]
[1776457846774,24.53,77305.55,0.0,0.16498,0.00021,12.21249]
[1776457846881,24.53,77305.55,0.0,0.16498,0.00021,12.21249]
[1776457846904,24.53,77305.55,0.0,0.16498,0.00021,12.21249]
[1776457847780,24.53,77301.94,0.0,0.16424,0.00021,12.17627]
[1776457848004,24.53,77301.94,0.0,0.16424,0.00021,12.17627]
[1776457848013,24.53,77301.94,0.0,0.16424,0.00021,12.17627]
[1776457848064,24.53,77301.94,0.0,0.16424,0.00021,12.17627]
[1776457848815,24.53,77299.5,0.0,0.16374,0.0002,12.15179]
[1776457848878,24.53,77299.5,0.0,0.16374,0.0002,12.15179]
[1776457849040,24.53,77299.5,0.0,0.16374,0.0002,12.15179]
[1776457849799,24.53,77282.7,0.0,0.16033,0.0002,11.98351]
[1776457850023,24.53,77282.7,0.0,0.16033,0.0002,11.98351]
[1776457850806,24.54,77265.99,0.0,0.15701,0.0002,11.81789]
[1776457851669,24.54,77265.99,0.0,0.15701,0.0002,11.81789]
[1776457851824,24.54,77265.99,0.0,0.15701,0.0002,11.81789]
[1776457851880,24.54,77265.23,0.0,0.15687,0.0002,11.81067]
[1776457852014,24.54,77265.23,0.0,0.15687,0.0002,11.81067]
[1776457852068,24.54,77265.23,0.0,0.15687,0.0002,11.81067]
[1776457852168,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853021,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853029,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853033,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853083,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853126,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853178,24.54,77266.76,0.0,0.15717,0.0002,11.82599]
[1776457853823,24.54,77266.76,0.0,0.15718,0.0002,11.82643]
[1776457854239,24.54,77266.76,0.0,0.15718,0.0002,11.82643]
[1776457854287,24.54,77266.76,0.0,0.15718,0.0002,11.82643]
[1776457854344,24.54,77266.76,0.0,0.15718,0.0002,11.82643]
[1776457854389,24.54,77264.56,0.0,0.15675,0.0002,11.80478]
[1776457855457,24.54,77264.56,0.0,0.15675,0.0002,11.80478]
[1776457855549,24.54,77264.56,0.0,0.15675,0.0002,11.80478]
[1776457855616,24.54,77264.56,0.0,0.15676,0.0002,11.80519]
[1776457856701,24.54,77264.56,0.0,0.15676,0.0002,11.80519]
[1776457856711,24.54,77264.56,0.0,0.15676,0.0002,11.80519]
[1776457856728,24.54,77264.56,0.0,0.15676,0.0002,11.80519]
[1776457856786,24.54,77264.56,0.0,0.15676,0.0002,11.80519]
[1776457856736,24.55,77263.16,0.0,0.15656,0.0002,11.79518]
[1776457857851,24.55,77262.7,0.0,0.15647,0.0002,11.79058]
[1776457857899,24.55,77262.7,0.0,0.15647,0.0002,11.79058]
[1776457857939,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859006,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859014,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859016,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859062,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859471,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859479,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859553,24.56,77260.27,0.0,0.15607,0.0002,11.77038]
[1776457859653,24.57,77259.04,0.0,0.156,0.0002,11.76651]
[1776457859977,24.57,77259.04,0.0,0.156,0.0002,11.76651]
[1776457860607,24.57,77259.04,0.0,0.156,0.0002,11.76651]
[1776457861595,24.57,77255.0,0.0,0.1552,0.0002,11.72612]
[1776457861604,24.58,77225.47,0.0,0.14953,0.00019,11.43566]
[1776457862492,24.58,77206.59,0.0,0.14592,0.00019,11.24744]
[1776457863458,24.58,77206.59,0.0,0.14592,0.00019,11.24744]
[1776457863510,24.58,77206.59,0.0,0.14592,0.00019,11.24744]
[1776457863519,24.6,77212.48,0.0,0.14721,0.00019,11.31466]
[1776457864010,24.6,77212.48,0.0,0.14721,0.00019,11.31466]
[1776457864589,24.61,77200.69,0.0,0.14511,0.00019,11.2044]
[1776457864930,24.61,77200.69,0.0,0.14511,0.00019,11.2044]
[1776457864944,24.61,77200.69,0.0,0.14511,0.00019,11.2044]
[1776457864973,24.61,77200.69,0.0,0.14511,0.00019,11.2044]
[1776457865590,24.61,77200.69,0.0,0.14511,0.00019,11.2044]
[1776457865635,24.61,77200.69,0.0,0.14511,0.00019,11.2044]
[1776457865638,24.63,77201.68,0.0,0.14546,0.00019,11.22263]
[1776457866062,24.63,77201.68,0.0,0.14546,0.00019,11.22263]
[1776457866121,24.63,77201.68,0.0,0.14546,0.00019,11.22263]
[1776457866153,24.64,77204.01,0.0,0.14605,0.00019,11.25381]
[1776457867406,24.64,77204.01,0.0,0.14605,0.00019,11.25381]
[1776457867503,24.64,77204.01,0.0,0.14605,0.00019,11.25381]
[1776457867506,24.65,77206.15,0.0,0.14654,0.00019,11.27935]
[1776457868645,24.65,77206.15,0.0,0.14654,0.00019,11.27935]
[1776457868653,24.65,77206.15,0.0,0.14654,0.00019,11.27935]
[1776457868752,24.65,77206.15,0.0,0.14654,0.00019,11.27935]
[1776457868809,24.66,77195.99,0.0,0.1447,0.00019,11.18235]
[1776457869887,24.67,77193.21,0.0,0.14428,0.00019,11.15996]
[1776457870023,24.67,77193.21,0.0,0.14428,0.00019,11.15996]
[1776457870079,24.67,77193.21,0.0,0.14428,0.00019,11.15996]
[1776457870115,24.67,77188.29,0.0,0.14336,0.00019,11.11118]
[1776457871354,24.67,77188.29,0.0,0.14336,0.00019,11.11118]
[1776457871419,24.67,77188.29,0.0,0.14336,0.00019,11.11118]
[1776457871435,24.69,77183.14,0.0,0.14255,0.00019,11.068]
[1776457872572,24.69,77183.14,0.0,0.14255,0.00019,11.068]
[1776457872628,24.69,77183.14,0.0,0.14255,0.00019,11.068]
[1776457872671,24.69,77181.63,0.0,0.14227,0.00019,11.05305]
[1776457873748,24.69,77181.63,0.0,0.14227,0.00019,11.05305]
[1776457873815,24.69,77181.63,0.0,0.14227,0.00019,11.05305]
[1776457873825,24.69,77181.63,0.0,0.14227,0.00019,11.05305]
[1776457873818,24.7,77181.61,0.0,0.14238,0.00019,11.05902]
[1776457873887,24.7,77181.61,0.0,0.14238,0.00019,11.05902]
[1776457873973,24.7,77181.61,0.0,0.14238,0.00019,11.05902]
[1776457874924,24.7,77181.61,0.0,0.14238,0.00019,11.05902]
[1776457874977,24.7,77181.61,0.0,0.14238,0.00019,11.05902]
[1776457875058,24.7,77185.33,0.0,0.14307,0.00019,11.09584]
[1776457876146,24.7,77185.33,0.0,0.14307,0.00019,11.09584]
[1776457876185,24.7,77185.33,0.0,0.14307,0.00019,11.09584]
[1776457876227,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877276,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877282,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877287,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877420,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877754,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877852,24.71,77176.16,0.0,0.14148,0.00018,11.01108]
[1776457877799,24.72,77173.05,0.0,0.14105,0.00018,10.98764]
[1776457878432,24.72,77173.05,0.0,0.14105,0.00018,10.98764]
[1776457878479,24.72,77173.05,0.0,0.14105,0.00018,10.98764]
[1776457879537,24.72,77175.76,0.0,0.14155,0.00018,11.0144]
[1776457879557,24.72,77175.76,0.0,0.14155,0.00018,11.0144]
[1776457879569,24.72,77175.76,0.0,0.14155,0.00018,11.0144]
[1776457879633,24.72,77175.76,0.0,0.14155,0.00018,11.0144]
[1776457879841,24.72,77175.76,0.0,0.14155,0.00018,11.0144]
[1776457879735,24.72,77181.0,0.0,0.14251,0.00019,11.06582]
[1776457879913,24.72,77181.0,0.0,0.14251,0.00019,11.06582]
[1776457880018,24.72,77181.0,0.0,0.14251,0.00019,11.06582]
[1776457881759,24.72,77181.0,0.0,0.14251,0.00019,11.06582]
[1776457881786,24.73,77185.63,0.0,0.14347,0.00019,11.11692]
[1776457881922,24.73,77185.63,0.0,0.14347,0.00019,11.11692]
[1776457882591,24.74,77186.63,0.0,0.1437,0.00019,11.12917]
[1776457888084,24.74,77189.22,0.0,0.14422,0.00019,11.15665]
[1776457890915,24.74,77186.99,0.0,0.14381,0.00019,11.13492]
[1776457891539,24.74,77185.98,0.0,0.14358,0.00019,11.11971]
[1776457892539,24.74,77172.97,0.0,0.14114,0.00018,10.98995]
[1776457897576,24.74,77179.04,0.0,0.14228,0.00019,11.05101]
[1776457906453,24.75,77180.2,0.0,0.14259,0.00019,11.06714]
[1776457908276,24.75,77180.2,0.0,0.14259,0.00019,11.06749]
[1776457908319,24.75,77182.51,0.0,0.14303,0.00019,11.09063]
[1776457910339,24.75,77182.51,0.0,0.14304,0.00019,11.09093]
[1776457910375,24.75,77182.64,0.0,0.14307,0.00019,11.09281]
[1776457914352,24.75,77181.67,0.0,0.1429,0.00019,11.08381]
[1776457914403,24.76,77181.84,0.0,0.14294,0.00019,11.08578]
[1776457916450,24.76,77181.84,0.0,0.14294,0.00019,11.08607]
[1776457916520,24.76,77182.67,0.0,0.14311,0.00019,11.09484]
[1776457922310,24.76,77182.17,0.0,0.14303,0.00019,11.09059]
[1776457924105,24.76,77182.38,0.0,0.14307,0.00019,11.09258]
[1776457924324,24.76,77180.65,0.0,0.14274,0.00019,11.07538]
[1776457929359,24.76,77182.26,0.0,0.14304,0.00019,11.09125]
[1776457935401,24.76,77181.04,0.0,0.14285,0.00019,11.08128]
[1776457940437,24.77,77184.71,0.0,0.14357,0.00019,11.1195]
[1776457945472,24.77,77179.38,0.0,0.14261,0.00019,11.06818]
[1776457950514,24.77,77172.79,0.0,0.14142,0.00018,11.00486]
[1776457955556,24.78,77176.2,0.0,0.14204,0.00018,11.03546]
[1776457961584,24.78,77169.12,0.0,0.14077,0.00018,10.96724]
[1776457966503,24.78,77173.27,0.0,0.14154,0.00018,11.00848]
[1776457966874,24.78,77177.55,0.0,0.14233,0.00019,11.05072]
[1776457967700,24.78,77177.55,0.0,0.14233,0.00019,11.05072]
[1776457967801,24.78,77182.8,0.0,0.14331,0.00019,11.10258]
[1776457971877,24.78,77192.22,0.0,0.14506,0.00019,11.1954]
[1776457974683,24.78,77200.34,0.0,0.14658,0.00019,11.27538]
[1776457976945,24.78,77212.25,0.0,0.14885,0.00019,11.39373]
[1776457982731,24.78,77211.24,0.0,0.14869,0.00019,11.38543]
[1776457983080,24.78,77211.24,0.0,0.14869,0.00019,11.38543]
[1776457983593,24.78,77211.24,0.0,0.14869,0.00019,11.38543]
[1776457983742,24.78,77212.96,0.0,0.14903,0.00019,11.40272]
[1776457985656,24.79,77215.4,0.0,0.1495,0.00019,11.42712]
[1776457985752,24.79,77216.19,0.0,0.14966,0.00019,11.43539]
[1776457986368,24.79,77216.19,0.0,0.14966,0.00019,11.43539]
[1776457986407,24.79,77216.19,0.0,0.14966,0.00019,11.43539]
[1776457986441,24.79,77216.19,0.0,0.14966,0.00019,11.43539]
[1776457987021,24.79,77216.65,0.0,0.14974,0.00019,11.43994]
[1776457987738,24.79,77216.65,0.0,0.14974,0.00019,11.43994]
[1776457987811,24.79,77216.65,0.0,0.14974,0.00019,11.43994]
[1776457993810,24.79,77221.37,0.0,0.15068,0.00019,11.48808]
[1776457997396,24.79,77223.63,0.0,0.15113,0.00019,11.51122]
[1776457997873,24.79,77223.63,0.0,0.15113,0.00019,11.51122]
[1776458003880,24.79,77217.84,0.0,0.15004,0.00019,11.45536]
[1776458004499,24.79,77217.84,0.0,0.15004,0.00019,11.45536]
[1776458005996,24.79,77222.82,0.0,0.15101,0.00019,11.50501]
[1776458006900,24.79,77224.79,0.0,0.15139,0.00019,11.52466]
[1776458009972,24.79,77226.54,0.0,0.15173,0.00019,11.54222]
[1776458010935,24.8,77226.04,0.0,0.15164,0.00019,11.53762]
[1776458011936,24.8,77215.85,0.0,0.14963,0.00019,11.43115]
[1776458014958,24.8,77199.45,0.0,0.14654,0.00019,11.27039]
[1776458016980,24.8,77206.79,0.0,0.14794,0.00019,11.34333]
[1776458021001,24.8,77215.68,0.0,0.14966,0.00019,11.43291]
[1776458026036,24.8,77222.08,0.0,0.15091,0.00019,11.4972]
[1776458031071,24.81,77228.22,0.0,0.1521,0.00019,11.55869]
[1776458033526,24.81,77228.22,0.0,0.1521,0.00019,11.55869]
[1776458033587,24.81,77228.22,0.0,0.1521,0.00019,11.55869]
[1776458034482,24.81,77228.97,0.0,0.15226,0.00019,11.56654]
[1776458034555,24.81,77228.97,0.0,0.15226,0.00019,11.56654]
[1776458034578,24.81,77228.97,0.0,0.15226,0.00019,11.56654]
[1776458034648,24.81,77228.97,0.0,0.15226,0.00019,11.56654]
[1776458037297,24.81,77231.52,0.0,0.15276,0.00019,11.59204]
[1776458038365,24.81,77233.81,0.0,0.1532,0.00019,11.61482]
[1776458039116,24.81,77236.39,0.0,0.15371,0.00019,11.64046]
[1776458040574,24.81,77234.88,0.0,0.15341,0.00019,11.6256]
[1776458040675,24.81,77236.37,0.0,0.15371,0.00019,11.64047]
[1776458042638,24.81,77237.89,0.0,0.154,0.00019,11.65552]
[1776458042739,24.81,77237.32,0.0,0.15389,0.00019,11.65002]
[1776458048190,24.81,77235.26,0.0,0.1535,0.00019,11.62995]
[1776458054232,24.81,77234.91,0.0,0.15344,0.00019,11.627]
[1776458059270,24.81,77236.6,0.0,0.15378,0.00019,11.64417]
[1776458064302,24.81,77237.19,0.0,0.1539,0.00019,11.65038]
[1776458069338,24.81,77236.63,0.0,0.1538,0.00019,11.64523]
[1776458074372,24.81,77236.55,0.0,0.15374,0.00019,11.63922]
[1776458079262,24.81,77235.14,0.0,0.15347,0.00019,11.62558]
[1776458079313,24.81,77235.14,0.0,0.15347,0.00019,11.62558]
[1776458084444,24.82,77229.84,0.0,0.15245,0.00019,11.57386]
[1776458089480,24.82,77230.78,0.0,0.15265,0.00019,11.58386]
[1776458094514,24.82,77231.3,0.0,0.15277,0.00019,11.58985]
[1776458098028,24.82,77231.41,0.0,0.1528,0.00019,11.59131]
[1776458098046,24.82,77215.71,0.0,0.14979,0.00019,11.43673]
[1776458099760,24.82,77215.71,0.0,0.14979,0.00019,11.43673]
[1776458102044,24.83,77210.74,0.0,0.14892,0.00019,11.39172]
[1776458102091,24.83,77209.67,0.0,0.14874,0.00019,11.38208]
[1776458102951,24.83,77196.04,0.0,0.14616,0.00019,11.24755]
[1776458103831,24.83,77196.04,0.0,0.14616,0.00019,11.24755]
[1776458103916,24.83,77181.62,0.0,0.14348,0.00019,11.10634]
[1776458108936,24.83,77183.43,0.0,0.14384,0.00019,11.12541]
[1776458110122,24.84,77192.06,0.0,0.14547,0.00019,11.21128]
[1776458115169,24.84,77193.1,0.0,0.14569,0.00019,11.22286]
[1776458118033,24.84,77192.78,0.0,0.14564,0.00019,11.22029]
[1776458120078,24.84,77191.65,0.0,0.14544,0.00019,11.20997]
[1776458120175,24.84,77191.33,0.0,0.14539,0.00019,11.2073]
[1776458125735,24.88,77190.53,0.0,0.14558,0.00019,11.21684]
[1776458130226,24.92,77189.45,0.0,0.14577,0.00019,11.22651]
[1776458130772,24.93,77189.04,0.0,0.14579,0.00019,11.22728]
[1776458135805,24.95,77187.72,0.0,0.1457,0.00019,11.21996]
[1776458140841,24.95,77186.92,0.0,0.14559,0.00019,11.21438]
[1776458145878,24.96,77182.59,0.0,0.14483,0.00019,11.17421]
[1776458147078,24.96,77182.59,0.0,0.14483,0.00019,11.17421]
[1776458147128,24.96,77182.64,0.0,0.14486,0.00019,11.17567]
[1776458149905,24.96,77173.1,0.0,0.14311,0.00018,11.08322]
[1776458154939,24.97,77174.06,0.0,0.14335,0.00018,11.09561]
[1776458156732,24.97,77174.91,0.0,0.14352,0.00018,11.10453]
[1776458156953,24.97,77176.63,0.0,0.14384,0.00019,11.12195]
[1776458159975,24.98,77190.48,0.0,0.14655,0.00019,11.26405]
[1776458165017,24.98,77194.53,0.0,0.14733,0.00019,11.30524]
[1776458168219,24.99,77195.46,0.0,0.14752,0.00019,11.31517]
[1776458168296,24.99,77195.46,0.0,0.14752,0.00019,11.31517]
[1776458168412,24.99,77195.46,0.0,0.14752,0.00019,11.31517]
[1776458168428,24.99,77195.46,0.0,0.14752,0.00019,11.31517]
[1776458169039,24.99,77198.35,0.0,0.14807,0.00019,11.34378]
[1776458171076,24.99,77203.99,0.0,0.14914,0.00019,11.39934]
[1776458171113,24.99,77205.59,0.0,0.14945,0.00019,11.4153]
[1776458172990,24.99,77205.59,0.0,0.14945,0.00019,11.41541]
[1776458173070,24.99,77205.58,0.0,0.14945,0.00019,11.41532]
[1776458178101,24.99,77199.45,0.0,0.14831,0.00019,11.35607]
[1776458180770,24.99,77198.78,0.0,0.14819,0.00019,11.34984]
[1776458181125,24.99,77201.23,0.0,0.14865,0.00019,11.37402]
[1776458184444,24.99,77201.88,0.0,0.14879,0.00019,11.38084]
[1776458184516,24.99,77201.88,0.0,0.14879,0.00019,11.38084]
[1776458185158,24.99,77192.95,0.0,0.14711,0.00019,11.29352]
[1776458191195,25.0,77187.25,0.0,0.14602,0.00019,11.23404]
[1776458196231,25.0,77186.83,0.0,0.14598,0.00019,11.23162]
[1776458201266,25.0,77191.52,0.0,0.14688,0.00019,11.27906]
[1776458206307,25.0,77190.43,0.0,0.14671,0.00019,11.26977]
[1776458213355,25.01,77189.12,0.0,0.1465,0.00019,11.25903]
[1776458218650,25.01,77185.96,0.0,0.14594,0.00019,11.22961]
[1776458224433,25.02,77188.26,0.0,0.14641,0.00019,11.25424]
[1776458229467,25.02,77187.6,0.0,0.14632,0.00019,11.24935]
[1776458234504,25.02,77190.07,0.0,0.14681,0.00019,11.27502]
[1776458238715,25.02,77191.26,0.0,0.14705,0.00019,11.28751]
[1776458239039,25.02,77191.26,0.0,0.14705,0.00019,11.28751]
[1776458240234,25.02,77196.59,0.0,0.14806,0.00019,11.33995]
[1776458240292,25.02,77196.59,0.0,0.14806,0.00019,11.34014]
[1776458240547,25.02,77204.1,0.0,0.14948,0.00019,11.41383]
[1776458243567,25.03,77211.78,0.0,0.15094,0.00019,11.48918]
[1776458244360,25.03,77211.78,0.0,0.15094,0.00019,11.48918]
[1776458244503,25.03,77211.78,0.0,0.15094,0.00019,11.48918]
[1776458244539,25.03,77211.78,0.0,0.15094,0.00019,11.48918]
[1776458245153,25.03,77211.78,0.0,0.15094,0.00019,11.48918]
[1776458245190,25.03,77211.78,0.0,0.15094,0.00019,11.48918]
[1776458245162,25.03,77212.18,0.0,0.15102,0.00019,11.49313]
[1776458246017,25.03,77212.18,0.0,0.15102,0.00019,11.49313]
[1776458246314,25.03,77210.74,0.0,0.15074,0.00019,11.47903]
[1776458246591,25.03,77210.74,0.0,0.15074,0.00019,11.47909]
[1776458248358,25.03,77210.07,0.0,0.15062,0.00019,11.4726]
[1776458248860,25.03,77211.24,0.0,0.15084,0.00019,11.48414]
[1776458254646,25.03,77211.59,0.0,0.15086,0.00019,11.48232]
[1776458259695,25.03,77213.23,0.0,0.15118,0.00019,11.49873]
[1776458260616,25.03,77213.23,0.0,0.15118,0.00019,11.49873]
[1776458260902,25.03,77213.23,0.0,0.15118,0.00019,11.49873]
[1776458263085,25.03,77218.6,0.0,0.15221,0.00019,11.55149]
[1776458264599,25.03,77219.64,0.0,0.15241,0.00019,11.56167]
[1776458264615,25.03,77219.64,0.0,0.15241,0.00019,11.56167]
[1776458264668,25.03,77219.64,0.0,0.15241,0.00019,11.56167]
[1776458264769,25.03,77222.09,0.0,0.15288,0.00019,11.58569]
[1776458266665,25.03,77222.56,0.0,0.15297,0.00019,11.59027]
[1776458266740,25.03,77222.56,0.0,0.15297,0.00019,11.59027]
[1776458266842,25.03,77224.75,0.0,0.15339,0.00019,11.61172]
[1776458268685,25.03,77224.75,0.0,0.15339,0.00019,11.61168]
[1776458269000,25.03,77226.52,0.0,0.15373,0.00019,11.62898]
[1776458270724,25.03,77226.52,0.0,0.15372,0.00019,11.62891]
[1776458270767,25.03,77223.05,0.0,0.15305,0.00019,11.59477]
[1776458276808,25.03,77225.81,0.0,0.15358,0.00019,11.62158]
[1776458281971,25.03,77226.79,0.0,0.15376,0.00019,11.63099]
[1776458282477,25.03,77227.91,0.0,0.15398,0.00019,11.64184]
[1776458285173,25.02,77231.73,0.0,0.15471,0.00019,11.67918]
[1776458285624,25.02,77234.65,0.0,0.15528,0.00019,11.70759]
[1776458287565,25.02,77239.13,0.0,0.15614,0.00019,11.75142]
[1776458289023,25.02,77239.13,0.0,0.15614,0.00019,11.75124]
[1776458289112,25.02,77240.99,0.0,0.1565,0.0002,11.76929]
[1776458294938,25.02,77242.49,0.0,0.15676,0.0002,11.78257]
[1776458299972,25.02,77236.72,0.0,0.15562,0.00019,11.72488]
[1776458305011,25.02,77236.38,0.0,0.15553,0.00019,11.72063]
[1776458308153,25.02,77236.79,0.0,0.1556,0.00019,11.7243]
[1776458308370,25.02,77236.48,0.0,0.15554,0.00019,11.72107]
[1776458309287,25.01,77229.16,0.0,0.15411,0.00019,11.64882]
[1776458309357,25.01,77229.16,0.0,0.15411,0.00019,11.64882]
[1776458309420,25.01,77229.16,0.0,0.15411,0.00019,11.64882]
[1776458310048,25.01,77229.4,0.0,0.15416,0.00019,11.65118]
[1776458311462,25.01,77229.31,0.0,0.15408,0.00019,11.64457]
[1776458312055,25.01,77229.69,0.0,0.15416,0.00019,11.64822]
[1776458317091,25.01,77229.16,0.0,0.15404,0.00019,11.64262]
[1776458322125,25.01,77227.53,0.0,0.15372,0.00019,11.62621]
[1776458327160,25.01,77227.46,0.0,0.1537,0.00019,11.62518]
[1776458328798,25.01,77228.14,0.0,0.15383,0.00019,11.63179]
[1776458329773,25.01,77227.92,0.0,0.15379,0.00019,11.62956]
[1776458332198,25.01,77218.18,0.0,0.15191,0.00019,11.53378]
[1776458337237,25.01,77219.88,0.0,0.15224,0.00019,11.55065]
[1776458341483,25.01,77223.83,0.0,0.153,0.00019,11.5893]
[1776458341548,25.01,77223.83,0.0,0.153,0.00019,11.5893]
[1776458341675,25.01,77223.83,0.0,0.153,0.00019,11.5893]
[1776458341943,25.01,77223.83,0.0,0.153,0.00019,11.5893]
[1776458341946,25.01,77223.83,0.0,0.153,0.00019,11.5893]
[1776458341979,25.01,77223.83,0.0,0.153,0.00019,11.5893]
[1776458342266,25.01,77225.12,0.0,0.15325,0.00019,11.60197]
[1776458344051,25.01,77228.97,0.0,0.15398,0.00019,11.63961]
[1776458344120,25.01,77228.97,0.0,0.15398,0.00019,11.63961]
[1776458350325,25.01,77238.2,0.0,0.15575,0.00019,11.72883]
[1776458352143,25.01,77238.15,0.0,0.15573,0.00019,11.72813]
[1776458352194,25.01,77238.15,0.0,0.15573,0.00019,11.72813]
[1776458359638,25.0,77237.53,0.0,0.15558,0.00019,11.72043]
[1776458365430,25.0,77237.57,0.0,0.15557,0.00019,11.71971]
[1776458371472,25.0,77236.39,0.0,0.15526,0.00019,11.7015]
[1776458377512,25.0,77236.21,0.0,0.15521,0.00019,11.69887]
[1776458382675,25.0,77235.96,0.0,0.15515,0.00019,11.69584]
[1776458382697,25.0,77227.13,0.0,0.15343,0.00019,11.60902]
[1776458388590,25.0,77232.93,0.0,0.15455,0.00019,11.66553]
[1776458394228,25.0,77233.08,0.0,0.15457,0.00019,11.66663]
[1776458394824,24.99,77232.65,0.0,0.15448,0.00019,11.66232]
[1776458395249,24.99,77232.65,0.0,0.15448,0.00019,11.66232]
[1776458395283,24.99,77239.72,0.0,0.15586,0.0002,11.73174]
[1776458395447,24.99,77239.72,0.0,0.15586,0.0002,11.73174]
[1776458397653,24.99,77250.03,0.0,0.15786,0.0002,11.83241]
[1776458402690,24.99,77253.81,0.0,0.15857,0.0002,11.86758]
[1776458407726,24.99,77253.27,0.0,0.15842,0.0002,11.86038]
[1776458413415,24.98,77254.05,0.0,0.15855,0.0002,11.86688]
[1776458423406,24.97,77254.49,0.0,0.15855,0.0002,11.86689]
[1776458433934,24.96,77254.03,0.0,0.15829,0.0002,11.85134]
[1776458438952,24.96,77248.01,0.0,0.15706,0.0002,11.78981]
[1776458443983,24.95,77246.05,0.0,0.15664,0.0002,11.76856]
[1776458449017,24.95,77245.83,0.0,0.15655,0.0002,11.76449]
[1776458454053,24.95,77245.54,0.0,0.15646,0.0002,11.75969]
[1776458458934,24.94,77246.03,0.0,0.15654,0.0002,11.76374]
[1776458459047,24.94,77246.03,0.0,0.15654,0.0002,11.76374]
[1776458459812,24.94,77243.94,0.0,0.15611,0.0002,11.74198]
[1776458460422,24.94,77242.5,0.0,0.15581,0.0002,11.72703]
[1776458463113,24.94,77234.62,0.0,0.15426,0.00019,11.64875]
[1776458468153,24.94,77233.66,0.0,0.15405,0.00019,11.63802]
[1776458469287,24.94,77233.66,0.0,0.15405,0.00019,11.63802]
[1776458469982,24.94,77229.25,0.0,0.15319,0.00019,11.59434]
[1776458476216,24.93,77229.6,0.0,0.15323,0.00019,11.59647]
[1776458481244,24.93,77234.47,0.0,0.15416,0.00019,11.64364]
[1776458481770,24.93,77236.88,0.0,0.15462,0.00019,11.66715]
[1776458481858,24.93,77236.88,0.0,0.15462,0.00019,11.66715]
[1776458482158,24.93,77236.88,0.0,0.15462,0.00019,11.66715]
[1776458482167,24.93,77236.88,0.0,0.15462,0.00019,11.66715]
[1776458482273,24.93,77236.88,0.0,0.15462,0.00019,11.66715]
[1776458482370,24.93,77241.55,0.0,0.15553,0.0002,11.71294]
[1776458484380,24.93,77241.55,0.0,0.15552,0.0002,11.71268]
[1776458484443,24.93,77241.55,0.0,0.15552,0.0002,11.71268]
[1776458490309,24.93,77248.83,0.0,0.1569,0.0002,11.78197]
[1776458495344,24.92,77253.75,0.0,0.15777,0.0002,11.82282]
[1776458499373,24.92,77261.74,0.0,0.15933,0.0002,11.90042]
[1776458504405,24.92,77260.47,0.0,0.15905,0.0002,11.88657]
[1776458509443,24.91,77259.72,0.0,0.15888,0.0002,11.87823]
[1776458514478,24.91,77260.01,0.0,0.15889,0.0002,11.87889]
[1776458518506,24.9,77267.28,0.0,0.16029,0.0002,11.94841]
[1776458521430,24.9,77263.88,0.0,0.15959,0.0002,11.91374]
[1776458521528,24.9,77263.88,0.0,0.15959,0.0002,11.91374]
[1776458521537,24.9,77253.75,0.0,0.15758,0.0002,11.81336]
[1776458522537,24.9,77245.84,0.0,0.15602,0.0002,11.73499]
[1776458522920,24.9,77245.84,0.0,0.15602,0.0002,11.73499]
[1776458523004,24.9,77245.84,0.0,0.15602,0.0002,11.73499]
[1776458523093,24.9,77245.84,0.0,0.15602,0.0002,11.73499]
[1776458523542,24.9,77242.9,0.0,0.15543,0.0002,11.70572]
[1776458527583,24.9,77232.3,0.0,0.15336,0.00019,11.60045]
[1776458527602,24.9,77232.3,0.0,0.15336,0.00019,11.60045]
[1776458527779,24.9,77232.3,0.0,0.15336,0.00019,11.60045]
[1776458527864,24.9,77232.3,0.0,0.15336,0.00019,11.60045]
[1776458527868,24.9,77206.17,0.0,0.14834,0.00019,11.34277]
[1776458529092,24.9,77206.17,0.0,0.14834,0.00019,11.34277]
[1776458529133,24.9,77195.53,0.0,0.14634,0.00019,11.23825]
[1776458530105,24.9,77195.53,0.0,0.14634,0.00019,11.23825]
[1776458530124,24.9,77195.53,0.0,0.14634,0.00019,11.23825]
[1776458530204,24.9,77197.64,0.0,0.14674,0.00019,11.25935]
[1776458531426,24.9,77197.64,0.0,0.14674,0.00019,11.25935]
[1776458531447,24.9,77197.64,0.0,0.14674,0.00019,11.25935]
[1776458531463,24.9,77197.64,0.0,0.14674,0.00019,11.25935]
[1776458531492,24.9,77197.64,0.0,0.14674,0.00019,11.25935]
[1776458531548,24.9,77199.84,0.0,0.14717,0.00019,11.2816]
[1776458532707,24.9,77199.84,0.0,0.14717,0.00019,11.2816]
[1776458532713,24.9,77199.84,0.0,0.14717,0.00019,11.2816]
[1776458532746,24.9,77199.84,0.0,0.14717,0.00019,11.2816]
[1776458532813,24.9,77199.84,0.0,0.14717,0.00019,11.2816]
[1776458532914,24.9,77202.36,0.0,0.14765,0.00019,11.30668]
[1776458534138,24.9,77202.36,0.0,0.14765,0.00019,11.30668]
[1776458534278,24.9,77202.36,0.0,0.14765,0.00019,11.30668]
[1776458534345,24.9,77202.36,0.0,0.14765,0.00019,11.30668]
[1776458534397,24.9,77202.36,0.0,0.14765,0.00019,11.30668]
[1776458534468,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535137,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535144,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535180,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535212,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535416,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535475,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535521,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535564,24.9,77202.15,0.0,0.14762,0.00019,11.30517]
[1776458535431,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458535625,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458536613,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458536650,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458536739,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458536745,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458536769,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458536800,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458537147,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458537158,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458537221,24.9,77201.81,0.0,0.14756,0.00019,11.30212]
[1776458537306,24.9,77200.05,0.0,0.14724,0.00019,11.28512]
[1776458537726,24.9,77200.05,0.0,0.14724,0.00019,11.28512]
[1776458537773,24.9,77200.05,0.0,0.14724,0.00019,11.28512]
[1776458537831,24.9,77200.05,0.0,0.14724,0.00019,11.28512]
[1776458538061,24.9,77200.05,0.0,0.14724,0.00019,11.28512]
[1776458538173,24.9,77200.05,0.0,0.14724,0.00019,11.28512]
[1776458538251,24.9,77200.82,0.0,0.14739,0.00019,11.29303]
[1776458538917,24.9,77200.82,0.0,0.14739,0.00019,11.29303]
[1776458538956,24.9,77200.82,0.0,0.14739,0.00019,11.29303]
[1776458541294,24.91,77199.73,0.0,0.1472,0.00019,11.28299]
[1776458541438,24.91,77201.96,0.0,0.14763,0.00019,11.30561]
[1776458546703,24.91,77207.89,0.0,0.14878,0.00019,11.3655]
[1776458551740,24.91,77210.82,0.0,0.14931,0.00019,11.39005]
[1776458553490,24.91,77210.82,0.0,0.14931,0.00019,11.39005]
[1776458553544,24.91,77210.82,0.0,0.14931,0.00019,11.39005]
[1776458555427,24.91,77213.55,0.0,0.14984,0.00019,11.41744]
[1776458555491,24.91,77213.55,0.0,0.14984,0.00019,11.41744]
[1776458561124,24.92,77217.58,0.0,0.15064,0.00019,11.45868]
[1776458566846,24.92,77217.59,0.0,0.15067,0.00019,11.46014]
[1776458571879,24.92,77218.27,0.0,0.15082,0.00019,11.468]
[1776458574623,24.92,77217.34,0.0,0.15065,0.00019,11.45933]
[1776458575769,24.92,77217.35,0.0,0.15066,0.00019,11.45967]
[1776458577080,24.92,77217.35,0.0,0.15067,0.00019,11.4599]
[1776458577117,24.92,77217.35,0.0,0.15067,0.00019,11.4599]
[1776458577793,24.92,77217.86,0.0,0.15077,0.00019,11.46515]
[1776458577832,24.92,77217.86,0.0,0.15077,0.00019,11.46515]
[1776458579937,24.93,77217.86,0.0,0.15077,0.00019,11.46538]
[1776458581851,24.93,77217.95,0.0,0.1508,0.00019,11.46695]
[1776458583142,24.93,77218.48,0.0,0.15091,0.00019,11.47239]
[1776458583480,24.93,77218.48,0.0,0.15091,0.00019,11.47239]
[1776458583904,24.93,77216.61,0.0,0.15056,0.00019,11.45444]
[1776458583961,24.93,77216.61,0.0,0.15056,0.00019,11.45444]
[1776458591334,24.93,77218.55,0.0,0.15096,0.00019,11.4752]
[1776458597061,24.93,77216.45,0.0,0.15058,0.00019,11.45568]
[1776458600803,24.93,77216.42,0.0,0.15059,0.00019,11.45605]
[1776458600907,24.93,77216.42,0.0,0.15059,0.00019,11.45605]
[1776458601094,24.93,77216.42,0.0,0.15059,0.00019,11.45605]
[1776458601553,24.93,77216.42,0.0,0.15059,0.00019,11.45605]
[1776458601123,24.94,77228.25,0.0,0.15288,0.00019,11.57304]
[1776458602291,24.94,77228.25,0.0,0.15288,0.00019,11.57304]
[1776458602393,24.94,77233.41,0.0,0.15389,0.00019,11.62436]
[1776458608375,24.94,77239.97,0.0,0.15522,0.0002,11.69172]
[1776458608436,24.94,77239.97,0.0,0.15522,0.0002,11.69172]
[1776458608537,24.94,77244.39,0.0,0.1561,0.0002,11.73602]
[1776458609100,24.94,77244.39,0.0,0.1561,0.0002,11.73602]
[1776458609466,24.94,77244.39,0.0,0.1561,0.0002,11.73602]
[1776458609512,24.95,77260.41,0.0,0.15927,0.0002,11.89458]
[1776458614408,24.95,77266.42,0.0,0.16046,0.0002,11.95077]
[1776458614993,24.95,77264.75,0.0,0.16016,0.0002,11.93577]
[1776458616596,24.95,77264.75,0.0,0.16016,0.0002,11.93577]
[1776458617223,24.96,77267.41,0.0,0.16071,0.0002,11.96339]
[1776458622261,24.96,77269.16,0.0,0.16113,0.0002,11.98388]
[1776458626764,24.97,77270.04,0.0,0.16136,0.0002,11.99492]
[1776458627296,24.97,77270.71,0.0,0.1615,0.0002,12.00212]
[1776458628847,24.97,77270.4,0.0,0.16145,0.0002,11.99965]
[1776458629365,24.97,77270.4,0.0,0.16145,0.0002,11.99965]
[1776458630853,24.97,77268.92,0.0,0.16118,0.0002,11.98626]
[1776458631326,24.97,77268.4,0.0,0.16109,0.0002,11.98173]
[1776458636359,24.98,77266.16,0.0,0.1607,0.0002,11.96257]
[1776458641395,24.99,77268.73,0.0,0.16127,0.0002,11.99062]
[1776458646996,24.99,77271.81,0.0,0.16193,0.0002,12.02301]
[1776458647032,24.99,77271.81,0.0,0.16193,0.0002,12.02301]
[1776458652474,25.0,77274.53,0.0,0.16255,0.0002,12.05318]
[1776458658514,25.01,77275.36,0.0,0.16278,0.0002,12.06453]
[1776458663558,25.01,77276.41,0.0,0.16303,0.0002,12.07701]
[1776458665563,25.02,77268.77,0.0,0.16162,0.0002,12.00759]
[1776458670598,25.06,77262.73,0.0,0.16076,0.0002,11.96488]
[1776458674625,25.06,77262.05,0.0,0.1606,0.0002,11.95413]
[1776458674659,25.06,77262.05,0.0,0.1606,0.0002,11.95413]
[1776458679665,25.08,77256.91,0.0,0.15975,0.0002,11.91184]
[1776458684697,25.08,77253.52,0.0,0.15914,0.0002,11.88155]
[1776458689766,25.09,77254.34,0.0,0.15936,0.0002,11.89258]
[1776458694784,25.1,77255.97,0.0,0.15975,0.0002,11.91158]
[1776458700415,25.1,77255.97,0.0,0.1598,0.0002,11.91404]
[1776458702170,25.1,77238.99,0.0,0.1565,0.00019,11.74945]
[1776458705863,25.11,77230.76,0.0,0.15495,0.00019,11.67127]
[1776458712240,25.12,77231.67,0.0,0.1552,0.00019,11.68409]
[1776458714706,25.12,77231.67,0.0,0.15521,0.00019,11.68474]
[1776458719959,25.13,77231.85,0.0,0.15534,0.00019,11.69097]
[1776458726002,25.14,77233.75,0.0,0.15578,0.00019,11.71341]
[1776458731039,25.14,77235.19,0.0,0.15607,0.00019,11.72491]
[1776458732922,25.14,77232.61,0.0,0.15558,0.00019,11.70033]
[1776458732927,25.14,77232.61,0.0,0.15558,0.00019,11.70033]
[1776458732932,25.14,77232.61,0.0,0.15558,0.00019,11.70033]
[1776458733024,25.14,77232.61,0.0,0.15558,0.00019,11.70033]
[1776458733121,25.14,77232.06,0.0,0.15549,0.00019,11.69561]
[1776458737039,25.15,77233.03,0.0,0.1557,0.00019,11.70647]
[1776458737113,25.15,77233.03,0.0,0.1557,0.00019,11.70647]
[1776458738885,25.15,77232.92,0.0,0.1557,0.00019,11.7061]
[1776458738921,25.15,77232.92,0.0,0.1557,0.00019,11.7061]
[1776458740108,25.15,77218.68,0.0,0.15296,0.00019,11.56731]
[1776458742195,25.15,77217.66,0.0,0.15276,0.00019,11.55757]
[1776458742214,25.15,77216.48,0.0,0.15254,0.00019,11.54627]
[1776458748163,25.15,77216.96,0.0,0.15266,0.00019,11.55241]
[1776458752523,25.16,77225.14,0.0,0.15426,0.00019,11.63358]
[1776458758237,25.16,77233.5,0.0,0.15593,0.00019,11.71796]
[1776458763269,25.17,77228.92,0.0,0.15508,0.00019,11.67506]
[1776458768307,25.17,77232.13,0.0,0.15575,0.00019,11.70847]
[1776458773270,25.17,77237.26,0.0,0.15679,0.00019,11.76112]
[1776458773328,25.17,77237.26,0.0,0.15679,0.00019,11.76112]
[1776458773497,25.17,77237.26,0.0,0.15679,0.00019,11.76112]
[1776458774522,25.17,77237.26,0.0,0.15679,0.00019,11.76112]
[1776458774553,25.17,77237.26,0.0,0.15679,0.00019,11.76112]
[1776458774581,25.18,77237.11,0.0,0.15678,0.00019,11.76025]
[1776458780388,25.18,77235.43,0.0,0.15652,0.00019,11.74742]
[1776458785616,25.19,77237.07,0.0,0.1569,0.00019,11.76644]
[1776458787606,25.19,77236.79,0.0,0.15686,0.00019,11.76429]
[1776458787659,25.19,77236.79,0.0,0.15686,0.00019,11.76429]
[1776458787708,25.19,77236.73,0.0,0.15687,0.00019,11.76485]
[1776458788242,25.19,77236.73,0.0,0.15687,0.00019,11.76485]
[1776458793479,25.2,77241.75,0.0,0.15785,0.0002,11.8108]
[1776458798514,25.2,77240.56,0.0,0.15766,0.0002,11.8017]
[1776458803550,25.21,77241.47,0.0,0.15789,0.0002,11.81309]
[1776458806315,25.21,77241.47,0.0,0.15789,0.0002,11.81309]
[1776458806404,25.21,77241.47,0.0,0.15789,0.0002,11.81309]
[1776458806579,25.21,77240.88,0.0,0.15781,0.0002,11.80878]
[1776458812614,25.22,77246.3,0.0,0.15892,0.0002,11.86426]
[1776458814281,25.22,77245.94,0.0,0.15886,0.0002,11.86115]
[1776458816210,25.22,77243.25,0.0,0.15835,0.0002,11.83575]
[1776458816642,25.22,77241.29,0.0,0.15798,0.0002,11.81709]
[1776458821684,25.23,77237.09,0.0,0.15721,0.00019,11.77862]
[1776458822303,25.23,77237.09,0.0,0.15721,0.00019,11.77862]
[1776458824698,25.23,77251.01,0.0,0.15996,0.0002,11.9156]
[1776458826307,25.23,77252.82,0.0,0.16033,0.0002,11.93386]
[1776458826361,25.23,77252.69,0.0,0.16031,0.0002,11.93317]
[1776458828666,25.23,77252.69,0.0,0.16033,0.0002,11.93375]
[1776458828767,25.24,77253.9,0.0,0.16059,0.0002,11.94665]
[1776458834768,25.24,77256.87,0.0,0.16124,0.0002,11.97856]
[1776458839805,25.25,77254.21,0.0,0.16076,0.0002,11.95498]
[1776458844839,25.25,77254.46,0.0,0.16085,0.0002,11.95925]
[1776458846852,25.25,77266.06,0.0,0.16317,0.0002,12.07328]
[1776458848709,25.25,77265.98,0.0,0.16316,0.0002,12.0728]
[1776458848868,25.25,77265.99,0.0,0.16317,0.0002,12.07319]
[1776458851493,25.26,77260.05,0.0,0.162,0.0002,12.01607]
[1776458852057,25.26,77259.67,0.0,0.16188,0.0002,12.0071]
[1776458854644,25.26,77259.16,0.0,0.16179,0.0002,12.00292]
[1776458854827,25.26,77259.16,0.0,0.16179,0.0002,12.00292]
[1776458854846,25.26,77259.16,0.0,0.16179,0.0002,12.00292]
[1776458854908,25.26,77259.16,0.0,0.1618,0.0002,12.00331]
[1776458855440,25.26,77259.16,0.0,0.1618,0.0002,12.00331]
[1776458855915,25.26,77258.8,0.0,0.16174,0.0002,12.0002]
[1776458856531,25.26,77258.8,0.0,0.16174,0.0002,12.0002]
[1776458861957,25.27,77258.74,0.0,0.16184,0.0002,12.00526]
[1776458866992,25.28,77257.14,0.0,0.16156,0.0002,11.99149]
[1776458872028,25.28,77257.68,0.0,0.1617,0.0002,11.9984]
[1776458873101,25.28,77257.68,0.0,0.1617,0.0002,11.9984]
[1776458873130,25.28,77251.45,0.0,0.16048,0.0002,11.93818]
[1776458874111,25.28,77251.45,0.0,0.16048,0.0002,11.93818]
[1776458874723,25.28,77250.65,0.0,0.16033,0.0002,11.9308]
[1776458880084,25.29,77251.94,0.0,0.16063,0.0002,11.94573]
[1776458881067,25.29,77251.94,0.0,0.16063,0.0002,11.94573]
[1776458881240,25.29,77251.94,0.0,0.16063,0.0002,11.94573]
[1776458881904,25.29,77255.51,0.0,0.16141,0.0002,11.98415]
[1776458883776,25.29,77255.51,0.0,0.16141,0.0002,11.98415]
[1776458883878,25.31,77258.83,0.0,0.16219,0.0002,12.02219]
[1776458890157,25.31,77261.04,0.0,0.16271,0.0002,12.04757]
[1776458895685,25.32,77258.4,0.0,0.16221,0.0002,12.02311]
[1776458895736,25.32,77267.19,0.0,0.16396,0.0002,12.10873]
[1776458897205,25.32,77259.32,0.0,0.1624,0.0002,12.03252]
[1776458902240,25.32,77253.45,0.0,0.16125,0.0002,11.97593]
[1776458907280,25.32,77247.59,0.0,0.16011,0.0002,11.91945]
[1776458912310,25.32,77242.91,0.0,0.15915,0.0002,11.86933]
[1776458915615,25.32,77256.01,0.0,0.16174,0.0002,11.99734]
[1776458921374,25.33,77256.27,0.0,0.16183,0.0002,12.00176]
[1776458933826,25.34,77256.15,0.0,0.16189,0.0002,12.00437]
[1776458939506,25.34,77259.14,0.0,0.16251,0.0002,12.03475]
[1776458944541,25.34,77259.16,0.0,0.16254,0.0002,12.03624]
[1776458950170,25.34,77260.0,0.0,0.16273,0.0002,12.04542]
[1776458950410,25.34,77260.0,0.0,0.16273,0.0002,12.04542]
[1776458950721,25.34,77260.0,0.0,0.16273,0.0002,12.04542]
[1776458950756,25.34,77274.0,0.0,0.16553,0.0002,12.1817]
[1776458951248,25.34,77274.0,0.0,0.16553,0.0002,12.1817]
[1776458951599,25.35,77274.0,0.0,0.16553,0.0002,12.18195]
[1776458952601,25.35,77284.05,0.0,0.16756,0.0002,12.27946]
[1776458953338,25.35,77284.05,0.0,0.16756,0.0002,12.27946]
[1776458953409,25.35,77284.05,0.0,0.16756,0.0002,12.27946]
[1776458953966,25.34,77289.09,0.0,0.16857,0.0002,12.3282]
[1776458954577,25.34,77289.09,0.0,0.16857,0.0002,12.3282]
[1776458954613,25.34,77289.09,0.0,0.16857,0.0002,12.3282]
[1776458954983,25.34,77289.09,0.0,0.16857,0.0002,12.3282]
[1776458955011,25.35,77290.45,0.0,0.16885,0.0002,12.34154]
[1776458960654,25.35,77294.66,0.0,0.16973,0.0002,12.38313]
[1776458963804,25.35,77305.4,0.0,0.17192,0.00021,12.48688]
[1776458964221,25.35,77305.4,0.0,0.17192,0.00021,12.48688]
[1776458964490,25.35,77305.4,0.0,0.17192,0.00021,12.48688]
[1776458967134,25.35,77326.2,0.0,0.17622,0.00021,12.68832]
[1776458967715,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968079,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968090,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968092,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968149,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968289,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968330,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968705,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968782,25.35,77326.36,0.0,0.17626,0.00021,12.69001]
[1776458968883,25.35,77328.98,0.0,0.17681,0.00021,12.71547]
[1776458969277,25.35,77328.98,0.0,0.17681,0.00021,12.71547]
[1776458969352,25.35,77328.98,0.0,0.17681,0.00021,12.71547]
[1776458969465,25.35,77328.98,0.0,0.17681,0.00021,12.71547]
[1776458969501,25.35,77328.98,0.0,0.17681,0.00021,12.71547]
[1776458969726,25.35,77328.98,0.0,0.17681,0.00021,12.71559]
[1776458970768,25.35,77328.98,0.0,0.17681,0.00021,12.71559]
[1776458970788,25.35,77328.98,0.0,0.17681,0.00021,12.71559]
[1776458970818,25.35,77328.98,0.0,0.17681,0.00021,12.71559]
[1776458970849,25.35,77328.98,0.0,0.17681,0.00021,12.71559]
[1776458970889,25.35,77327.64,0.0,0.17654,0.00021,12.70277]
[1776458971985,25.35,77327.64,0.0,0.17654,0.00021,12.70277]
[1776458971990,25.35,77327.64,0.0,0.17654,0.00021,12.70277]
[1776458971992,25.35,77327.64,0.0,0.17654,0.00021,12.70277]
[1776458972007,25.35,77327.64,0.0,0.17654,0.00021,12.70277]
[1776458972086,25.35,77327.64,0.0,0.17649,0.00021,12.69742]
[1776458977783,25.35,77327.74,0.0,0.17652,0.00021,12.6992]
[1776458978862,25.35,77327.74,0.0,0.17652,0.00021,12.6992]
[1776458978928,25.35,77327.74,0.0,0.17652,0.00021,12.6992]
[1776458978943,25.35,77328.92,0.0,0.17678,0.00021,12.71093]
[1776458980876,25.35,77328.92,0.0,0.17678,0.00021,12.71093]
[1776458980898,25.35,77329.01,0.0,0.1768,0.00021,12.71196]
[1776458986848,25.35,77329.13,0.0,0.17685,0.00021,12.71411]
[1776458991891,25.36,77329.64,0.0,0.17697,0.00021,12.71989]
[1776458996918,25.36,77329.94,0.0,0.17705,0.00021,12.72366]
[1776459001366,25.36,77327.92,0.0,0.17665,0.00021,12.70486]
[1776459002109,25.36,77327.82,0.0,0.17663,0.00021,12.7041]
[1776459009221,25.37,77320.44,0.0,0.17516,0.00021,12.63581]
[1776459012029,25.37,77313.16,0.0,0.17365,0.00021,12.56545]
[1776459018072,25.36,77314.8,0.0,0.17397,0.00021,12.5804]
[1776459022990,25.36,77321.49,0.0,0.17536,0.00021,12.64499]
[1776459023641,25.37,77324.28,0.0,0.17594,0.00021,12.67205]
[1776459023737,25.37,77324.28,0.0,0.17594,0.00021,12.67205]
[1776459023837,25.37,77324.28,0.0,0.17594,0.00021,12.67205]
[1776459023941,25.37,77324.28,0.0,0.17594,0.00021,12.67205]
[1776459024114,25.37,77330.15,0.0,0.17717,0.00021,12.72872]
[1776459025121,25.37,77339.38,0.0,0.17911,0.00021,12.81803]
[1776459027661,25.37,77343.23,0.0,0.17992,0.00021,12.85517]
[1776459027671,25.37,77343.23,0.0,0.17992,0.00021,12.85517]
[1776459027738,25.37,77343.23,0.0,0.17992,0.00021,12.85517]
[1776459027763,25.37,77343.68,0.0,0.18001,0.00021,12.85952]
[1776459029122,25.37,77343.68,0.0,0.18001,0.00021,12.85952]
[1776459029182,25.37,77343.68,0.0,0.18001,0.00021,12.85952]
[1776459030071,25.37,77344.14,0.0,0.18011,0.00021,12.86399]
[1776459031860,25.37,77344.14,0.0,0.18011,0.00021,12.86399]
[1776459031888,25.37,77346.35,0.0,0.18052,0.00021,12.87943]
[1776459033213,25.37,77346.35,0.0,0.18052,0.00021,12.87941]
[1776459033827,25.37,77346.35,0.0,0.18052,0.00021,12.87941]
[1776459033895,25.37,77346.35,0.0,0.18052,0.00021,12.87941]
[1776459033994,25.37,77345.09,0.0,0.18025,0.00021,12.86726]
[1776459034530,25.37,77335.03,0.0,0.17813,0.00021,12.77028]
[1776459035897,25.37,77335.03,0.0,0.17813,0.00021,12.77028]
[1776459035954,25.37,77335.03,0.0,0.17813,0.00021,12.77028]
[1776459036000,25.37,77332.0,0.0,0.17753,0.00021,12.74233]
[1776459036403,25.37,77332.0,0.0,0.17753,0.00021,12.74233]
[1776459036475,25.37,77331.68,0.0,0.17744,0.00021,12.73837]
[1776459037899,25.37,77331.68,0.0,0.17744,0.00021,12.73837]
[1776459037956,25.37,77331.68,0.0,0.17744,0.00021,12.73837]
[1776459038057,25.36,77332.1,0.0,0.17749,0.00021,12.74088]
[1776459039902,25.36,77332.1,0.0,0.17749,0.00021,12.74088]
[1776459040081,25.37,77334.79,0.0,0.1781,0.00021,12.76878]
[1776459043976,25.37,77335.44,0.0,0.17824,0.00021,12.77535]
[1776459043994,25.37,77335.44,0.0,0.17824,0.00021,12.77535]
[1776459044004,25.37,77335.44,0.0,0.17824,0.00021,12.77535]
[1776459049294,25.37,77340.85,0.0,0.17938,0.00021,12.82755]
[1776459054673,25.37,77345.57,0.0,0.18038,0.00021,12.87326]
[1776459060369,25.37,77343.44,0.0,0.17994,0.00021,12.85303]
[1776459065404,25.37,77344.52,0.0,0.18018,0.00021,12.86422]
[1776459070443,25.37,77344.9,0.0,0.18027,0.00021,12.86804]
[1776459075474,25.37,77339.4,0.0,0.17912,0.00021,12.81541]
[1776459077490,25.37,77331.72,0.0,0.17751,0.00021,12.7417]
[1776459082523,25.38,77329.03,0.0,0.17698,0.00021,12.7169]
[1776459087558,25.38,77330.06,0.0,0.17722,0.00021,12.72807]
[1776459092600,25.38,77331.22,0.0,0.17743,0.00021,12.73489]
[1776459096629,25.38,77340.6,0.0,0.17942,0.00021,12.82635]
[1776459101665,25.39,77339.68,0.0,0.17925,0.00021,12.81831]
[1776459106700,25.39,77343.73,0.0,0.18012,0.00021,12.85819]
[1776459111732,25.39,77341.92,0.0,0.17976,0.00021,12.84152]
[1776459116768,25.39,77342.27,0.0,0.17985,0.00021,12.8457]
[1776459121808,25.39,77340.21,0.0,0.17943,0.00021,12.82681]
[1776459126841,25.4,77344.96,0.0,0.18046,0.00021,12.87342]
[1776459127913,25.4,77344.96,0.0,0.18046,0.00021,12.87342]
[1776459127988,25.4,77344.96,0.0,0.18046,0.00021,12.87342]
[1776459129862,25.4,77354.41,0.0,0.18247,0.00021,12.96462]
[1776459133890,25.4,77346.67,0.0,0.18083,0.00021,12.89027]
[1776459138925,25.4,77341.25,0.0,0.17975,0.00021,12.84111]
[1776459143960,25.41,77339.14,0.0,0.17936,0.00021,12.8234]
[1776459150002,25.41,77336.39,0.0,0.1788,0.00021,12.79769]
[1776459152018,25.42,77325.0,0.0,0.17641,0.00021,12.68439]
[1776459157053,25.42,77323.39,0.0,0.17615,0.00021,12.6724]
[1776459162088,25.43,77316.49,0.0,0.17475,0.00021,12.60718]
[1776459164166,25.43,77316.49,0.0,0.17475,0.00021,12.60718]
[1776459164230,25.43,77313.31,0.0,0.17411,0.00021,12.57736]
[1776459171152,25.43,77308.18,0.0,0.17303,0.00021,12.52675]
[1776459176187,25.42,77308.63,0.0,0.17309,0.00021,12.53002]
[1776459181237,25.42,77304.23,0.0,0.17218,0.00021,12.48693]
[1776459186270,25.42,77302.13,0.0,0.17173,0.0002,12.46583]
[1776459191302,25.42,77305.88,0.0,0.17248,0.00021,12.50116]
[1776459191530,25.42,77305.88,0.0,0.17248,0.00021,12.50116]
[1776459191801,25.42,77305.88,0.0,0.17248,0.00021,12.50116]
[1776459195191,25.42,77306.53,0.0,0.1726,0.00021,12.50677]
[1776459195517,25.42,77306.53,0.0,0.17259,0.00021,12.50654]
[1776459195589,25.42,77306.53,0.0,0.17259,0.00021,12.50654]
[1776459195622,25.42,77307.07,0.0,0.1727,0.00021,12.51175]
[1776459197343,25.42,77316.68,0.0,0.17467,0.00021,12.60387]
[1776459198809,25.42,77316.68,0.0,0.17467,0.00021,12.60387]
[1776459198872,25.42,77316.68,0.0,0.17467,0.00021,12.60387]
[1776459198971,25.41,77318.69,0.0,0.17508,0.00021,12.62287]
[1776459200931,25.41,77318.69,0.0,0.17507,0.00021,12.62249]
[1776459200990,25.41,77318.69,0.0,0.17507,0.00021,12.62249]
[1776459201156,25.41,77318.69,0.0,0.17507,0.00021,12.62249]
[1776459201189,25.41,77318.88,0.0,0.1751,0.00021,12.62394]
[1776459201352,25.41,77318.88,0.0,0.1751,0.00021,12.62394]
[1776459201565,25.41,77325.33,0.0,0.17644,0.00021,12.68574]
[1776459203423,25.41,77335.56,0.0,0.17856,0.00021,12.78368]
[1776459206200,25.41,77335.56,0.0,0.17855,0.00021,12.7833]
[1776459206244,25.41,77335.56,0.0,0.17855,0.00021,12.7833]
[1776459206220,25.41,77336.62,0.0,0.17876,0.00021,12.79298]
[1776459208915,25.41,77336.62,0.0,0.17876,0.00021,12.79298]
[1776459208987,25.41,77336.62,0.0,0.17876,0.00021,12.79298]
[1776459209088,25.41,77335.43,0.0,0.17851,0.00021,12.78124]
[1776459210928,25.41,77335.43,0.0,0.1785,0.00021,12.7811]
[1776459211029,25.41,77335.45,0.0,0.17845,0.00021,12.77551]
[1776459215811,25.41,77328.15,0.0,0.17691,0.00021,12.70451]
[1776459221516,25.41,77323.16,0.0,0.17587,0.00021,12.65648]
[1776459226547,25.41,77325.78,0.0,0.17641,0.00021,12.68162]
[1776459231582,25.41,77327.21,0.0,0.17671,0.00021,12.69536]
[1776459236617,25.41,77326.15,0.0,0.17649,0.00021,12.68524]
[1776459241663,25.41,77327.37,0.0,0.17675,0.00021,12.69722]
[1776459246686,25.41,77330.53,0.0,0.17741,0.00021,12.7276]
[1776459251723,25.41,77330.77,0.0,0.17745,0.00021,12.72977]
[1776459255043,25.41,77322.97,0.0,0.17582,0.00021,12.65448]
[1776459260785,25.4,77319.54,0.0,0.1751,0.00021,12.62084]
[1776459266162,25.4,77315.02,0.0,0.17414,0.00021,12.57622]
[1776459271864,25.4,77316.72,0.0,0.17442,0.00021,12.58623]
[1776459276897,25.4,77323.17,0.0,0.17574,0.00021,12.64769]
[1776459281932,25.4,77323.58,0.0,0.17581,0.00021,12.65073]
[1776459286967,25.39,77320.97,0.0,0.17525,0.00021,12.62477]
[1776459293009,25.39,77321.05,0.0,0.17524,0.00021,12.62474]
[1776459298045,25.39,77318.93,0.0,0.17478,0.00021,12.60306]
[1776459303080,25.39,77318.37,0.0,0.17463,0.00021,12.59612]
[1776459308115,25.38,77314.38,0.0,0.17379,0.00021,12.55687]
[1776459314161,25.38,77316.63,0.0,0.17422,0.00021,12.5772]
[1776459319196,25.38,77316.2,0.0,0.17411,0.00021,12.57185]
[1776459326245,25.38,77318.18,0.0,0.17448,0.00021,12.58928]
[1776459331283,25.37,77317.7,0.0,0.17429,0.00021,12.57757]
[1776459336321,25.37,77320.91,0.0,0.17493,0.00021,12.60754]
[1776459337324,25.37,77336.27,0.0,0.17814,0.00021,12.75574]
[1776459339337,25.37,77326.13,0.0,0.17602,0.00021,12.65797]
[1776459340187,25.37,77326.13,0.0,0.17602,0.00021,12.65797]
[1776459341129,25.37,77327.07,0.0,0.17622,0.00021,12.66717]
[1776459341458,25.37,77331.37,0.0,0.17712,0.00021,12.70886]
[1776459347228,25.37,77329.7,0.0,0.17678,0.00021,12.69292]
[1776459347240,25.37,77329.7,0.0,0.17678,0.00021,12.69292]
[1776459347270,25.37,77329.7,0.0,0.17678,0.00021,12.69292]
[1776459347394,25.37,77325.71,0.0,0.17595,0.00021,12.65449]
[1776459352429,25.37,77322.85,0.0,0.17535,0.00021,12.62693]
[1776459357437,25.37,77322.87,0.0,0.17534,0.00021,12.62658]
[1776459362497,25.37,77318.86,0.0,0.1745,0.00021,12.5874]
[1776459367540,25.37,77320.61,0.0,0.17486,0.00021,12.60386]
[1776459372988,25.37,77320.72,0.0,0.17487,0.00021,12.60459]
[1776459373765,25.37,77320.55,0.0,0.17483,0.00021,12.60288]
[1776459374092,25.37,77322.3,0.0,0.1752,0.00021,12.61971]
[1776459375825,25.37,77324.41,0.0,0.17563,0.00021,12.63989]
[1776459375830,25.37,77324.41,0.0,0.17563,0.00021,12.63989]
[1776459375926,25.37,77324.02,0.0,0.17555,0.00021,12.63612]
[1776459378400,25.37,77323.96,0.0,0.17553,0.00021,12.63543]
[1776459378410,25.37,77323.94,0.0,0.17554,0.00021,12.63555]
[1776459383646,25.37,77324.34,0.0,0.17564,0.00021,12.64019]
[1776459389687,25.37,77325.46,0.0,0.17589,0.00021,12.6519]
[1776459394724,25.37,77325.42,0.0,0.17584,0.00021,12.64661]
[1776459399759,25.37,77319.95,0.0,0.17473,0.00021,12.59485]
[1776459404791,25.38,77320.83,0.0,0.17493,0.00021,12.60444]
[1776459409827,25.38,77322.58,0.0,0.17532,0.00021,12.6223]
[1776459414863,25.38,77323.66,0.0,0.17556,0.00021,12.63364]
[1776459419897,25.38,77324.76,0.0,0.17581,0.00021,12.64511]
[1776459420948,25.38,77324.76,0.0,0.17581,0.00021,12.64511]
[1776459422605,25.38,77325.65,0.0,0.176,0.00021,12.65404]
[1776459423501,25.38,77326.27,0.0,0.17614,0.00021,12.66036]
[1776459423858,25.38,77326.27,0.0,0.17614,0.00021,12.66036]
[1776459423903,25.38,77326.27,0.0,0.17614,0.00021,12.66036]
[1776459423921,25.38,77326.27,0.0,0.17614,0.00021,12.66036]
[1776459423946,25.38,77328.37,0.0,0.17658,0.00021,12.68062]
[1776459426693,25.39,77334.45,0.0,0.17786,0.00021,12.73953]
[1776459426729,25.39,77334.45,0.0,0.17786,0.00021,12.73953]
[1776459426765,25.39,77334.61,0.0,0.17789,0.00021,12.74112]
[1776459427881,25.39,77334.61,0.0,0.17789,0.00021,12.74112]
[1776459428691,25.39,77334.22,0.0,0.17781,0.00021,12.7374]
[1776459428744,25.39,77334.22,0.0,0.17781,0.00021,12.7374]
[1776459428784,25.39,77334.22,0.0,0.17781,0.00021,12.73744]
[1776459430719,25.39,77334.22,0.0,0.17781,0.00021,12.73744]
[1776459430800,25.39,77334.22,0.0,0.17781,0.00021,12.73744]
[1776459430977,25.39,77334.22,0.0,0.17781,0.00021,12.73751]
[1776459432770,25.39,77334.22,0.0,0.17781,0.00021,12.73751]
[1776459433544,25.39,77333.21,0.0,0.1776,0.00021,12.72786]
[1776459434135,25.39,77333.21,0.0,0.1776,0.00021,12.72786]
[1776459434759,25.39,77333.21,0.0,0.1776,0.00021,12.72788]
[1776459434811,25.39,77333.21,0.0,0.1776,0.00021,12.72788]
[1776459434852,25.39,77333.21,0.0,0.1776,0.00021,12.72788]
[1776459435013,25.39,77333.21,0.0,0.1776,0.00021,12.72788]
[1776459436831,25.39,77331.55,0.0,0.17726,0.00021,12.7119]
[1776459436906,25.39,77331.55,0.0,0.17726,0.00021,12.7119]
[1776459437057,25.39,77331.55,0.0,0.17726,0.00021,12.7119]
[1776459437065,25.39,77331.55,0.0,0.17726,0.00021,12.7119]
[1776459437143,25.39,77331.55,0.0,0.17726,0.00021,12.7119]
[1776459437431,25.39,77330.91,0.0,0.17712,0.00021,12.7058]
[1776459438851,25.39,77330.91,0.0,0.17712,0.00021,12.7058]
[1776459439469,25.39,77330.61,0.0,0.17706,0.00021,12.70298]
[1776459440874,25.39,77330.61,0.0,0.17706,0.00021,12.70298]
[1776459440883,25.39,77330.61,0.0,0.17706,0.00021,12.70298]
[1776459440900,25.39,77330.61,0.0,0.17706,0.00021,12.70298]
[1776459444951,25.39,77329.3,0.0,0.17679,0.00021,12.69046]
[1776459444967,25.39,77329.3,0.0,0.17679,0.00021,12.69046]
[1776459450891,25.39,77328.99,0.0,0.17673,0.00021,12.68758]
[1776459453085,25.39,77333.44,0.0,0.1776,0.00021,12.7248]
[1776459453114,25.39,77333.44,0.0,0.1776,0.00021,12.7248]
[1776459453142,25.39,77333.44,0.0,0.1776,0.00021,12.7248]
[1776459453224,25.39,77337.5,0.0,0.17845,0.00021,12.76393]
[1776459455101,25.39,77337.5,0.0,0.17845,0.00021,12.76393]
[1776459455129,25.39,77337.5,0.0,0.17845,0.00021,12.76393]
[1776459455155,25.39,77337.5,0.0,0.17845,0.00021,12.76393]
[1776459455191,25.39,77337.5,0.0,0.17845,0.00021,12.76393]
[1776459455198,25.39,77337.5,0.0,0.17845,0.00021,12.76378]
[1776459457190,25.39,77337.5,0.0,0.17845,0.00021,12.76369]
[1776459457571,25.39,77339.03,0.0,0.17876,0.00021,12.77823]
[1776459463056,25.38,77341.26,0.0,0.17922,0.00021,12.79927]
[1776459463239,25.38,77341.26,0.0,0.17922,0.00021,12.79927]
[1776459463272,25.38,77341.26,0.0,0.17922,0.00021,12.79927]
[1776459465263,25.38,77342.56,0.0,0.17949,0.00021,12.81156]
[1776459465292,25.38,77342.56,0.0,0.17949,0.00021,12.81156]
[1776459465304,25.38,77342.56,0.0,0.17949,0.00021,12.81156]
[1776459469333,25.38,77343.34,0.0,0.17965,0.00021,12.81851]
[1776459469366,25.38,77343.34,0.0,0.17965,0.00021,12.81851]
[1776459471361,25.38,77343.34,0.0,0.17964,0.00021,12.81839]
[1776459471376,25.38,77343.34,0.0,0.17964,0.00021,12.81839]
[1776459471384,25.38,77343.34,0.0,0.17964,0.00021,12.81839]
[1776459473397,25.38,77346.01,0.0,0.1802,0.00021,12.84377]
[1776459473405,25.38,77346.01,0.0,0.1802,0.00021,12.84377]
[1776459473429,25.38,77346.01,0.0,0.1802,0.00021,12.84377]
[1776459475421,25.38,77346.53,0.0,0.18031,0.00021,12.84866]
[1776459475460,25.38,77346.53,0.0,0.18031,0.00021,12.84866]
[1776459475473,25.38,77346.53,0.0,0.18031,0.00021,12.84866]
[1776459477455,25.38,77347.4,0.0,0.18049,0.00021,12.85678]
[1776459477557,25.38,77347.65,0.0,0.18053,0.00021,12.85893]
[1776459485360,25.38,77348.36,0.0,0.18066,0.00021,12.86488]
[1776459489464,25.38,77350.54,0.0,0.18112,0.00021,12.88546]
[1776459489516,25.38,77350.54,0.0,0.18112,0.00021,12.88546]
[1776459489528,25.38,77352.14,0.0,0.18145,0.00021,12.90056]
[1776459489731,25.38,77352.14,0.0,0.18145,0.00021,12.90056]
[1776459489763,25.38,77352.14,0.0,0.18145,0.00021,12.90056]
[1776459490399,25.38,77352.14,0.0,0.18145,0.00021,12.90056]
[1776459491407,25.38,77361.31,0.0,0.1834,0.00021,12.98858]
[1776459493784,25.38,77363.0,0.0,0.18376,0.00021,13.00455]
[1776459493854,25.38,77363.0,0.0,0.18376,0.00021,13.00455]
[1776459494427,25.37,77363.42,0.0,0.18383,0.00021,13.00799]
[1776459495753,25.37,77363.42,0.0,0.18383,0.00021,13.00799]
[1776459495804,25.37,77363.42,0.0,0.18383,0.00021,13.00799]
[1776459496440,25.37,77363.52,0.0,0.18384,0.00021,13.00836]
[1776459497852,25.37,77363.9,0.0,0.18391,0.00021,13.01171]
[1776459497912,25.37,77363.9,0.0,0.18391,0.00021,13.01171]
[1776459498459,25.37,77363.5,0.0,0.18382,0.00021,13.00726]
[1776459499837,25.37,77363.49,0.0,0.18381,0.00021,13.00686]
[1776459500509,25.37,77363.43,0.0,0.18379,0.00021,13.00598]
[1776459503886,25.37,77363.42,0.0,0.18376,0.00021,13.00496]
[1776459503945,25.37,77363.42,0.0,0.18376,0.00021,13.00496]
[1776459503973,25.37,77363.42,0.0,0.18376,0.00021,13.00496]
[1776459504497,25.37,77363.42,0.0,0.18376,0.00021,13.00466]
[1776459505918,25.37,77363.29,0.0,0.18372,0.00021,13.0031]
[1776459505985,25.37,77363.29,0.0,0.18372,0.00021,13.0031]
[1776459506511,25.37,77363.15,0.0,0.18369,0.00021,13.00145]
[1776459507966,25.36,77363.21,0.0,0.18369,0.00021,13.00172]
[1776459508013,25.36,77363.21,0.0,0.18369,0.00021,13.00172]
[1776459508525,25.36,77363.03,0.0,0.18365,0.00021,12.99969]
[1776459509988,25.36,77363.03,0.0,0.18365,0.00021,12.99969]
[1776459510403,25.36,77362.63,0.0,0.18355,0.00021,12.99554]
[1776459512010,25.36,77361.59,0.0,0.18326,0.00021,12.9793]
[1776459512054,25.36,77361.59,0.0,0.18326,0.00021,12.9793]
[1776459512138,25.36,77361.59,0.0,0.18326,0.00021,12.9793]
[1776459512553,25.36,77361.59,0.0,0.18325,0.00021,12.97902]
[1776459514068,25.36,77359.0,0.0,0.18269,0.00021,12.95386]
[1776459514122,25.36,77359.0,0.0,0.18269,0.00021,12.95386]
[1776459514567,25.36,77358.49,0.0,0.18258,0.00021,12.94871]
[1776459516079,25.36,77358.22,0.0,0.18252,0.00021,12.94587]
[1776459516157,25.36,77358.22,0.0,0.18252,0.00021,12.94587]
[1776459516179,25.36,77358.27,0.0,0.18253,0.00021,12.94635]
[1776459518143,25.36,77358.27,0.0,0.18252,0.00021,12.94586]
[1776459518596,25.36,77358.31,0.0,0.18252,0.00021,12.946]
[1776459522219,25.36,77358.26,0.0,0.18249,0.00021,12.94476]
[1776459522229,25.36,77358.26,0.0,0.18249,0.00021,12.94476]
[1776459522238,25.36,77358.26,0.0,0.18249,0.00021,12.94476]
[1776459522246,25.36,77358.26,0.0,0.18249,0.00021,12.94476]
[1776459524248,25.36,77358.46,0.0,0.18253,0.00021,12.94643]
[1776459524267,25.36,77358.46,0.0,0.18253,0.00021,12.94643]
[1776459524276,25.36,77358.46,0.0,0.18253,0.00021,12.94643]
[1776459526304,25.35,77358.5,0.0,0.18252,0.00021,12.9463]
[1776459526317,25.35,77358.5,0.0,0.18252,0.00021,12.9463]
[1776459530354,25.35,77358.5,0.0,0.1825,0.00021,12.94525]
[1776459530376,25.35,77358.5,0.0,0.1825,0.00021,12.94525]
[1776459532406,25.35,77358.22,0.0,0.18243,0.00021,12.94204]
[1776459532449,25.35,77358.22,0.0,0.18243,0.00021,12.94204]
[1776459532495,25.35,77356.17,0.0,0.18198,0.00021,12.9218]
[1776459538138,25.35,77354.56,0.0,0.18161,0.00021,12.90524]
[1776459541638,25.35,77354.6,0.0,0.18161,0.00021,12.90523]
[1776459541663,25.35,77343.44,0.0,0.17924,0.00021,12.79741]
[1776459544926,25.35,77341.98,0.0,0.17893,0.00021,12.78327]
[1776459544972,25.34,77349.36,0.0,0.18049,0.00021,12.85434]
[1776459551830,25.34,77352.93,0.0,0.18123,0.00021,12.88764]
[1776459556861,25.34,77354.95,0.0,0.18164,0.00021,12.90636]
[1776459561896,25.34,77355.83,0.0,0.18181,0.00021,12.91412]
[1776459564059,25.34,77355.83,0.0,0.18181,0.00021,12.91412]
[1776459564932,25.34,77356.24,0.0,0.18189,0.00021,12.91779]
[1776459565569,25.34,77355.33,0.0,0.18169,0.00021,12.90877]
[1776459566966,25.34,77355.34,0.0,0.18169,0.00021,12.90876]
[1776459566997,25.34,77355.34,0.0,0.18169,0.00021,12.90876]
[1776459567046,25.34,77355.34,0.0,0.18169,0.00021,12.90876]
[1776459568352,25.34,77356.81,0.0,0.182,0.00021,12.92281]
[1776459569037,25.34,77356.81,0.0,0.182,0.00021,12.92281]
[1776459569092,25.34,77356.81,0.0,0.182,0.00021,12.92281]
[1776459569129,25.34,77356.38,0.0,0.18191,0.00021,12.91854]
[1776459571058,25.34,77356.38,0.0,0.1819,0.00021,12.91843]
[1776459571139,25.34,77356.38,0.0,0.1819,0.00021,12.91843]
[1776459571210,25.34,77355.47,0.0,0.18165,0.00021,12.90388]
[1776459573077,25.34,77355.47,0.0,0.18165,0.00021,12.90379]
[1776459573698,25.34,77356.37,0.0,0.18183,0.00021,12.91226]
[1776459577164,25.33,77358.07,0.0,0.18219,0.00021,12.92832]
[1776459577177,25.33,77358.07,0.0,0.18219,0.00021,12.92832]
[1776459577193,25.33,77358.07,0.0,0.18219,0.00021,12.92832]
[1776459579203,25.33,77358.37,0.0,0.18225,0.00021,12.931]
[1776459579228,25.33,77358.37,0.0,0.18225,0.00021,12.931]
[1776459579240,25.33,77358.37,0.0,0.18225,0.00021,12.931]
[1776459583312,25.33,77358.62,0.0,0.18229,0.00021,12.93298]
[1776459583344,25.33,77358.62,0.0,0.18229,0.00021,12.93298]
[1776459587348,25.33,77358.98,0.0,0.18236,0.00021,12.93605]
[1776459587364,25.33,77358.98,0.0,0.18236,0.00021,12.93605]
[1776459589366,25.33,77358.87,0.0,0.18234,0.00021,12.93489]
[1776459589388,25.33,77358.87,0.0,0.18234,0.00021,12.93489]
[1776459591422,25.33,77358.87,0.0,0.18233,0.00021,12.93462]
[1776459591438,25.33,77358.87,0.0,0.18233,0.00021,12.93462]
[1776459593476,25.33,77359.48,0.0,0.18246,0.00021,12.94033]
[1776459593496,25.33,77359.48,0.0,0.18246,0.00021,12.94033]
[1776459593502,25.33,77359.48,0.0,0.18246,0.00021,12.94033]
[1776459595522,25.33,77359.48,0.0,0.18245,0.00021,12.94024]
[1776459595583,25.33,77359.48,0.0,0.18245,0.00021,12.94024]
[1776459595633,25.33,77361.58,0.0,0.1829,0.00021,12.96028]
[1776459597535,25.33,77361.58,0.0,0.1829,0.00021,12.96028]
[1776459597675,25.33,77361.58,0.0,0.1829,0.00021,12.96028]
[1776459597631,25.33,77362.05,0.0,0.18299,0.00021,12.9646]
[1776459599603,25.33,77362.05,0.0,0.18299,0.00021,12.9645]
[1776459599703,25.33,77361.91,0.0,0.18296,0.00021,12.96304]
[1776459602179,25.33,77349.14,0.0,0.18024,0.00021,12.83982]
[1776459608641,25.33,77347.05,0.0,0.1798,0.00021,12.81983]
[1776459617286,25.33,77345.36,0.0,0.17944,0.00021,12.80357]
[1776459624336,25.33,77343.34,0.0,0.17901,0.00021,12.78401]
[1776459629371,25.33,77342.59,0.0,0.17885,0.00021,12.77668]
[1776459632392,25.33,77336.23,0.0,0.17745,0.00021,12.70954]
[1776459638873,25.33,77330.86,0.0,0.17634,0.00021,12.65834]
[1776459644359,25.33,77324.71,0.0,0.17507,0.00021,12.59932]
[1776459649512,25.33,77321.8,0.0,0.17444,0.00021,12.5699]
[1776459654546,25.32,77318.29,0.0,0.17365,0.00021,12.53344]
[1776459659581,25.32,77318.0,0.0,0.17359,0.00021,12.53049]
[1776459666359,25.32,77318.34,0.0,0.17366,0.00021,12.53372]
[1776459666422,25.32,77318.34,0.0,0.17366,0.00021,12.53372]
[1776459666817,25.32,77318.25,0.0,0.17364,0.00021,12.53269]
[1776459666877,25.32,77318.25,0.0,0.17364,0.00021,12.53269]
[1776459667641,25.32,77323.23,0.0,0.17467,0.00021,12.58087]
[1776459668397,25.32,77323.23,0.0,0.17467,0.00021,12.58087]
[1776459668499,25.32,77323.23,0.0,0.17467,0.00021,12.58087]
[1776459668648,25.32,77330.29,0.0,0.17614,0.00021,12.64907]
[1776459668812,25.32,77330.29,0.0,0.17614,0.00021,12.64907]
[1776459668896,25.32,77330.29,0.0,0.17614,0.00021,12.64907]
[1776459669664,25.32,77334.83,0.0,0.17709,0.00021,12.69278]
[1776459670385,25.32,77334.83,0.0,0.17709,0.00021,12.69278]
[1776459670401,25.32,77334.83,0.0,0.17709,0.00021,12.69278]
[1776459670450,25.32,77334.83,0.0,0.17709,0.00021,12.69278]
[1776459670720,25.32,77334.83,0.0,0.17709,0.00021,12.69278]
[1776459670658,25.32,77337.89,0.0,0.17773,0.00021,12.72211]
[1776459670846,25.32,77337.89,0.0,0.17773,0.00021,12.72211]
[1776459670856,25.32,77337.89,0.0,0.17773,0.00021,12.72211]
[1776459670896,25.32,77337.89,0.0,0.17773,0.00021,12.72211]
[1776459671669,25.32,77341.8,0.0,0.17854,0.00021,12.7596]
[1776459672878,25.32,77347.15,0.0,0.17967,0.00021,12.81095]
[1776459672937,25.32,77347.15,0.0,0.17967,0.00021,12.81095]
[1776459672947,25.32,77350.39,0.0,0.18035,0.00021,12.84184]
[1776459674916,25.32,77350.39,0.0,0.18033,0.00021,12.84125]
[1776459675746,25.32,77338.37,0.0,0.17779,0.00021,12.72508]
[1776459678157,25.32,77337.9,0.0,0.17769,0.00021,12.72047]
[1776459678952,25.32,77337.9,0.0,0.17769,0.00021,12.72047]
[1776459678972,25.32,77337.9,0.0,0.17769,0.00021,12.72047]
[1776459678990,25.32,77337.9,0.0,0.17769,0.00021,12.72047]
[1776459679053,25.32,77337.9,0.0,0.17769,0.00021,12.72044]
[1776459681019,25.32,77337.9,0.0,0.17769,0.00021,12.72044]
[1776459681093,25.32,77337.9,0.0,0.17769,0.00021,12.72044]
[1776459681735,25.32,77337.9,0.0,0.17769,0.00021,12.72034]
[1776459683065,25.32,77337.9,0.0,0.17769,0.00021,12.72034]
[1776459683771,25.32,77337.62,0.0,0.17763,0.00021,12.71755]
[1776459687124,25.32,77337.62,0.0,0.17762,0.00021,12.71742]
[1776459687129,25.32,77337.62,0.0,0.17762,0.00021,12.71742]
[1776459687164,25.32,77337.62,0.0,0.17762,0.00021,12.71742]
[1776459689171,25.32,77337.62,0.0,0.17762,0.00021,12.71734]
[1776459689223,25.32,77337.62,0.0,0.17762,0.00021,12.71734]
[1776459689230,25.32,77337.62,0.0,0.17762,0.00021,12.71734]
[1776459690912,25.32,77336.97,0.0,0.17748,0.00021,12.71096]
[1776459690971,25.32,77336.97,0.0,0.17748,0.00021,12.71096]
[1776459691154,25.32,77336.97,0.0,0.17748,0.00021,12.71096]
[1776459691216,25.32,77336.97,0.0,0.17748,0.00021,12.71096]
[1776459691808,25.32,77341.1,0.0,0.17829,0.00021,12.74512]
[1776459692813,25.31,77349.64,0.0,0.18005,0.00021,12.82568]
[1776459692912,25.31,77349.64,0.0,0.18005,0.00021,12.82568]
[1776459693258,25.31,77349.64,0.0,0.18005,0.00021,12.82568]
[1776459693275,25.31,77349.64,0.0,0.18005,0.00021,12.82568]
[1776459693320,25.31,77349.64,0.0,0.18005,0.00021,12.82568]
[1776459693819,25.31,77350.01,0.0,0.18013,0.00021,12.82907]
[1776459694738,25.31,77350.01,0.0,0.18013,0.00021,12.82907]
[1776459694855,25.31,77350.7,0.0,0.18027,0.00021,12.83554]
[1776459695229,25.31,77350.7,0.0,0.18027,0.00021,12.83554]
[1776459695267,25.31,77350.7,0.0,0.18027,0.00021,12.83554]
[1776459695833,25.31,77351.13,0.0,0.18036,0.00021,12.83949]
[1776459697265,25.31,77351.98,0.0,0.18054,0.00021,12.8477]
[1776459697310,25.31,77351.98,0.0,0.18054,0.00021,12.8477]
[1776459697406,25.31,77351.98,0.0,0.18053,0.00021,12.8475]
[1776459699294,25.31,77351.98,0.0,0.18053,0.00021,12.8475]
[1776459699360,25.31,77351.98,0.0,0.18053,0.00021,12.8475]
[1776459699371,25.31,77351.98,0.0,0.18053,0.00021,12.84709]
[1776459701344,25.31,77351.98,0.0,0.18053,0.00021,12.84709]
[1776459701365,25.31,77351.98,0.0,0.18053,0.00021,12.84709]
[1776459701747,25.31,77353.21,0.0,0.18077,0.00021,12.85836]
[1776459703399,25.31,77353.7,0.0,0.18087,0.00021,12.86288]
[1776459703413,25.31,77353.7,0.0,0.18087,0.00021,12.86288]
[1776459705426,25.31,77347.78,0.0,0.17961,0.00021,12.80542]
[1776459705431,25.31,77347.78,0.0,0.17961,0.00021,12.80542]
[1776459705458,25.31,77347.78,0.0,0.17961,0.00021,12.80542]
[1776459705459,25.31,77347.78,0.0,0.17961,0.00021,12.80542]
[1776459707442,25.31,77348.13,0.0,0.17968,0.00021,12.80866]
[1776459707528,25.31,77348.13,0.0,0.17968,0.00021,12.80866]
[1776459707629,25.31,77349.08,0.0,0.17988,0.00021,12.81769]
[1776459709480,25.31,77349.08,0.0,0.17988,0.00021,12.81769]
[1776459709582,25.3,77349.27,0.0,0.17991,0.00021,12.81922]
[1776459709950,25.3,77349.27,0.0,0.17991,0.00021,12.81922]
[1776459711535,25.3,77349.27,0.0,0.17991,0.00021,12.81906]
[1776459711825,25.3,77349.25,0.0,0.1799,0.00021,12.81856]
[1776459713560,25.3,77349.25,0.0,0.17989,0.00021,12.81841]
[1776459713591,25.3,77349.25,0.0,0.17989,0.00021,12.81841]
[1776459715572,25.3,77349.25,0.0,0.17989,0.00021,12.8181]
[1776459715588,25.3,77349.25,0.0,0.17989,0.00021,12.8181]
[1776459715617,25.3,77349.25,0.0,0.17989,0.00021,12.8181]
[1776459717634,25.3,77350.09,0.0,0.17999,0.00021,12.82299]
[1776459717640,25.3,77350.09,0.0,0.17999,0.00021,12.82299]
[1776459717654,25.3,77350.09,0.0,0.17999,0.00021,12.82299]
[1776459719628,25.29,77349.97,0.0,0.17993,0.00021,12.82023]
[1776459719664,25.29,77349.97,0.0,0.17993,0.00021,12.82023]
[1776459719681,25.29,77349.97,0.0,0.17993,0.00021,12.82023]
[1776459719689,25.29,77349.97,0.0,0.17993,0.00021,12.82023]
[1776459725390,25.27,77351.03,0.0,0.17996,0.00021,12.8217]
[1776459727777,25.27,77351.03,0.0,0.17996,0.00021,12.82154]
[1776459727792,25.27,77351.03,0.0,0.17996,0.00021,12.82154]
[1776459727813,25.27,77351.03,0.0,0.17996,0.00021,12.82154]
[1776459731513,25.27,77352.17,0.0,0.18018,0.00021,12.83191]
[1776459731768,25.27,77352.17,0.0,0.18018,0.00021,12.83173]
[1776459733719,25.26,77362.07,0.0,0.18223,0.00021,12.92455]
[1776459735918,25.26,77363.47,0.0,0.18252,0.00021,12.93747]
[1776459735929,25.26,77363.47,0.0,0.18252,0.00021,12.93747]
[1776459735948,25.26,77363.47,0.0,0.18252,0.00021,12.93747]
[1776459737916,25.26,77357.2,0.0,0.18116,0.00021,12.87632]
[1776459737921,25.26,77357.2,0.0,0.18116,0.00021,12.87632]
[1776459737952,25.26,77357.2,0.0,0.18116,0.00021,12.87632]
[1776459737999,25.26,77357.2,0.0,0.18116,0.00021,12.87632]
[1776459738004,25.26,77357.2,0.0,0.18116,0.00021,12.87632]
[1776459738271,25.26,77357.2,0.0,0.18116,0.00021,12.87632]
[1776459739988,25.26,77364.27,0.0,0.18266,0.00021,12.94411]
[1776459740014,25.26,77364.27,0.0,0.18266,0.00021,12.94411]
[1776459740046,25.26,77364.27,0.0,0.18266,0.00021,12.94411]
[1776459740187,25.26,77364.27,0.0,0.18266,0.00021,12.94411]
[1776459740229,25.26,77365.42,0.0,0.1829,0.00021,12.9549]
[1776459741984,25.26,77365.42,0.0,0.18289,0.00021,12.95456]
[1776459742009,25.26,77365.42,0.0,0.18289,0.00021,12.95456]
[1776459742065,25.26,77365.42,0.0,0.18289,0.00021,12.95456]
[1776459742157,25.26,77364.86,0.0,0.18277,0.00021,12.94883]
[1776459744043,25.26,77365.17,0.0,0.18283,0.00021,12.9515]
[1776459744085,25.26,77365.17,0.0,0.18283,0.00021,12.9515]
[1776459744173,25.25,77366.15,0.0,0.18303,0.00021,12.96063]
[1776459746074,25.25,77366.15,0.0,0.18303,0.00021,12.96063]
[1776459746857,25.25,77367.25,0.0,0.18324,0.00021,12.97024]
[1776459750545,25.25,77367.05,0.0,0.18318,0.00021,12.96764]
[1776459752194,25.25,77366.99,0.0,0.18309,0.00021,12.96046]
[1776459752203,25.25,77366.99,0.0,0.18309,0.00021,12.96046]
[1776459752225,25.25,77366.99,0.0,0.18309,0.00021,12.96046]
[1776459752280,25.25,77366.99,0.0,0.18309,0.00021,12.96046]
[1776459753236,25.25,77366.99,0.0,0.18308,0.00021,12.96014]
[1776459754253,25.25,77366.99,0.0,0.18308,0.00021,12.96014]
[1776459754296,25.25,77366.99,0.0,0.18308,0.00021,12.96014]
[1776459754354,25.25,77367.29,0.0,0.18314,0.00021,12.96273]
[1776459756310,25.25,77367.29,0.0,0.18314,0.00021,12.96273]
[1776459756392,25.25,77367.29,0.0,0.18314,0.00021,12.96273]
[1776459756398,25.25,77367.05,0.0,0.18308,0.00021,12.9598]
[1776459758326,25.24,77367.05,0.0,0.18307,0.00021,12.9595]
[1776459758862,25.24,77367.88,0.0,0.18323,0.00022,12.96692]
[1776459762413,25.24,77367.94,0.0,0.18323,0.00022,12.96658]
[1776459762449,25.24,77367.94,0.0,0.18323,0.00022,12.96658]
[1776459762461,25.24,77367.94,0.0,0.18323,0.00022,12.96658]
[1776459764459,25.24,77370.87,0.0,0.18384,0.00022,12.99425]
[1776459764474,25.24,77370.87,0.0,0.18384,0.00022,12.99425]
[1776459764489,25.24,77370.87,0.0,0.18384,0.00022,12.99425]
[1776459768576,25.24,77370.03,0.0,0.18364,0.00022,12.98512]
[1776459768581,25.24,77370.03,0.0,0.18364,0.00022,12.98512]
[1776459768624,25.24,77370.03,0.0,0.18364,0.00022,12.98512]
[1776459770659,25.24,77369.93,0.0,0.1836,0.00022,12.98319]
[1776459770684,25.24,77369.93,0.0,0.1836,0.00022,12.98319]
[1776459770704,25.24,77369.93,0.0,0.1836,0.00022,12.98319]
[1776459775717,25.23,77371.87,0.0,0.18398,0.00022,13.00033]
[1776459776057,25.23,77371.87,0.0,0.18397,0.00022,13.00001]
[1776459776797,25.23,77371.87,0.0,0.18397,0.00022,13.00001]
[1776459776813,25.23,77371.87,0.0,0.18397,0.00022,13.00001]
[1776459776824,25.23,77371.87,0.0,0.18397,0.00022,13.00001]
[1776459776830,25.23,77371.87,0.0,0.18397,0.00022,13.00001]
[1776459777067,25.23,77371.87,0.0,0.18396,0.00022,12.99968]
[1776459778904,25.23,77371.87,0.0,0.18396,0.00022,12.99968]
[1776459779010,25.23,77371.42,0.0,0.18386,0.00022,12.99501]
[1776459779111,25.23,77371.42,0.0,0.18386,0.00022,12.99501]
[1776459779127,25.23,77371.42,0.0,0.18386,0.00022,12.99501]
[1776459779135,25.23,77371.42,0.0,0.18386,0.00022,12.99501]
[1776459779217,25.23,77371.42,0.0,0.18386,0.00022,12.99501]
[1776459779865,25.23,77373.66,0.0,0.18433,0.00022,13.01602]
[1776459780926,25.23,77373.66,0.0,0.18433,0.00022,13.01602]
[1776459780927,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459780980,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781269,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781317,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781447,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781541,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781658,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781701,25.23,77376.32,0.0,0.1849,0.00022,13.04137]
[1776459781761,25.23,77376.51,0.0,0.18494,0.00022,13.04321]
[1776459782280,25.23,77376.51,0.0,0.18494,0.00022,13.04321]
[1776459782562,25.23,77376.51,0.0,0.18494,0.00022,13.04321]
[1776459782588,25.23,77376.51,0.0,0.18493,0.00022,13.04283]
[1776459783446,25.22,77405.11,0.0,0.19117,0.00022,13.31785]
[1776459784461,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785086,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785144,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785273,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785322,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785716,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785762,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785963,25.22,77415.18,0.0,0.19339,0.00022,13.41407]
[1776459785969,25.22,77416.17,0.0,0.1936,0.00022,13.42304]
[1776459786392,25.22,77416.17,0.0,0.1936,0.00022,13.42304]
[1776459788007,25.22,77405.88,0.0,0.1913,0.00022,13.32356]
[1776459793029,25.22,77405.61,0.0,0.19122,0.00022,13.32005]
[1776459793230,25.22,77405.61,0.0,0.19122,0.00022,13.32005]
[1776459793264,25.22,77405.61,0.0,0.19122,0.00022,13.32005]
[1776459793307,25.22,77405.61,0.0,0.19122,0.00022,13.32005]
[1776459793519,25.22,77405.61,0.0,0.19122,0.00022,13.31987]
[1776459795231,25.22,77405.63,0.0,0.19122,0.00022,13.31989]
[1776459795286,25.22,77405.63,0.0,0.19122,0.00022,13.31989]
[1776459795975,25.22,77405.63,0.0,0.19122,0.00022,13.31989]
[1776459795987,25.22,77405.63,0.0,0.19122,0.00022,13.31989]
[1776459795530,25.22,77404.51,0.0,0.19097,0.00022,13.30894]
[1776459796882,25.22,77404.31,0.0,0.19092,0.00022,13.30685]
[1776459801363,25.21,77402.49,0.0,0.1905,0.00022,13.28864]
[1776459801371,25.21,77402.49,0.0,0.1905,0.00022,13.28864]
[1776459805397,25.21,77400.68,0.0,0.19009,0.00022,13.27059]
[1776459805402,25.21,77400.68,0.0,0.19009,0.00022,13.27059]
[1776459805424,25.21,77400.68,0.0,0.19009,0.00022,13.27059]
[1776459808971,25.21,77390.44,0.0,0.18782,0.00022,13.17139]
[1776459809446,25.21,77390.44,0.0,0.18782,0.00022,13.17139]
[1776459809491,25.21,77390.44,0.0,0.18782,0.00022,13.17139]
[1776459809515,25.21,77390.44,0.0,0.18782,0.00022,13.17139]
[1776459809632,25.21,77390.44,0.0,0.18782,0.00022,13.17122]
[1776459813566,25.21,77385.77,0.0,0.1868,0.00022,13.12612]
[1776459813646,25.21,77385.77,0.0,0.1868,0.00022,13.12612]
[1776459813748,25.21,77385.83,0.0,0.18675,0.00022,13.12105]
[1776459815600,25.21,77385.83,0.0,0.18675,0.00022,13.12105]
[1776459816003,25.21,77384.21,0.0,0.1864,0.00022,13.10543]
[1776459819199,25.21,77378.68,0.0,0.1852,0.00022,13.0521]
[1776459819205,25.21,77378.68,0.0,0.1852,0.00022,13.0521]
[1776459819212,25.21,77378.68,0.0,0.1852,0.00022,13.0521]
[1776459819249,25.21,77378.68,0.0,0.1852,0.00022,13.0521]
[1776459819298,25.21,77378.68,0.0,0.1852,0.00022,13.0521]
[1776459821021,25.21,77371.26,0.0,0.1836,0.00022,12.98052]
[1776459821036,25.21,77371.26,0.0,0.1836,0.00022,12.98052]
[1776459821066,25.21,77371.26,0.0,0.1836,0.00022,12.98052]
[1776459821690,25.21,77371.26,0.0,0.1836,0.00022,12.98052]
[1776459821735,25.21,77365.8,0.0,0.18243,0.00021,12.92781]
[1776459826749,25.21,77364.07,0.0,0.18203,0.00021,12.90997]
[1776459829275,25.21,77360.04,0.0,0.18116,0.00021,12.87049]
[1776459829865,25.21,77360.04,0.0,0.18116,0.00021,12.87049]
[1776459830017,25.21,77359.87,0.0,0.18111,0.00021,12.86842]
[1776459831896,25.21,77359.87,0.0,0.18111,0.00021,12.86842]
[1776459831903,25.21,77359.87,0.0,0.18111,0.00021,12.86842]
[1776459831911,25.21,77359.87,0.0,0.18111,0.00021,12.86842]
[1776459833678,25.21,77359.62,0.0,0.18105,0.00021,12.86557]
[1776459833694,25.21,77359.62,0.0,0.18105,0.00021,12.86557]
[1776459833714,25.21,77359.62,0.0,0.18105,0.00021,12.86557]
[1776459833883,25.21,77359.62,0.0,0.18105,0.00021,12.86557]
[1776459833903,25.21,77357.19,0.0,0.18052,0.00021,12.8418]
[1776459835975,25.21,77357.19,0.0,0.18052,0.00021,12.84158]
[1776459836054,25.21,77355.56,0.0,0.18017,0.00021,12.82559]
[1776459836820,25.2,77355.77,0.0,0.18021,0.00021,12.82745]
[1776459837974,25.2,77355.77,0.0,0.18021,0.00021,12.82745]
[1776459838061,25.2,77355.77,0.0,0.18021,0.00021,12.82745]
[1776459838339,25.2,77355.77,0.0,0.18021,0.00021,12.82745]
[1776459838398,25.2,77355.77,0.0,0.18021,0.00021,12.82745]
[1776459839028,25.2,77352.49,0.0,0.1795,0.00021,12.79512]
[1776459840058,25.2,77350.75,0.0,0.17913,0.00021,12.77824]
[1776459840109,25.2,77350.75,0.0,0.17913,0.00021,12.77824]
[1776459840119,25.2,77350.75,0.0,0.17913,0.00021,12.77824]
[1776459842101,25.2,77351.03,0.0,0.17918,0.00021,12.78073]
[1776459842151,25.2,77351.03,0.0,0.17918,0.00021,12.78073]
[1776459842861,25.2,77351.3,0.0,0.17924,0.00021,12.78325]
[1776459844054,25.2,77351.57,0.0,0.17929,0.00021,12.78576]
[1776459844102,25.2,77351.57,0.0,0.17929,0.00021,12.78576]
[1776459844876,25.2,77351.4,0.0,0.17925,0.00021,12.78401]
[1776459846088,25.2,77351.65,0.0,0.17931,0.00021,12.78634]
[1776459846952,25.2,77351.83,0.0,0.17934,0.00021,12.78799]
[1776459848098,25.2,77351.83,0.0,0.17934,0.00021,12.78789]
[1776459848138,25.2,77351.83,0.0,0.17934,0.00021,12.78789]
[1776459848148,25.2,77351.83,0.0,0.17934,0.00021,12.78789]
[1776459859980,25.2,77353.78,0.0,0.17973,0.00021,12.80558]
[1776459864378,25.2,77355.49,0.0,0.18009,0.00021,12.82196]
[1776459864480,25.2,77356.04,0.0,0.1802,0.00021,12.82699]
[1776459870515,25.2,77357.14,0.0,0.18042,0.00021,12.83703]
[1776459878107,25.19,77358.05,0.0,0.18054,0.00021,12.8394]
[1776459886339,25.19,77358.81,0.0,0.18069,0.00021,12.84635]
[1776459886814,25.19,77358.81,0.0,0.18069,0.00021,12.84635]
[1776459886976,25.19,77360.18,0.0,0.18097,0.00021,12.85922]
[1776459887874,25.19,77368.62,0.0,0.18278,0.00022,12.94089]
[1776459888838,25.19,77368.62,0.0,0.18278,0.00022,12.94089]
[1776459888862,25.19,77368.62,0.0,0.18278,0.00022,12.94089]
[1776459890835,25.19,77369.08,0.0,0.18287,0.00022,12.94491]
[1776459890937,25.19,77369.79,0.0,0.18302,0.00022,12.95156]
[1776459893147,25.19,77369.79,0.0,0.18301,0.00022,12.95134]
[1776459893411,25.19,77369.79,0.0,0.18301,0.00022,12.95134]
[1776459894603,25.19,77370.05,0.0,0.18306,0.00022,12.9534]
[1776459894630,25.19,77370.05,0.0,0.18306,0.00022,12.9534]
[1776459894728,25.19,77370.05,0.0,0.18306,0.00022,12.95317]
[1776459896929,25.19,77370.05,0.0,0.18305,0.00022,12.95294]
[1776459902627,25.19,77368.63,0.0,0.18272,0.00022,12.93812]
[1776459902676,25.19,77368.63,0.0,0.18272,0.00022,12.93812]
[1776459902776,25.18,77423.86,0.0,0.19484,0.00022,13.47011]
[1776459904049,25.18,77423.86,0.0,0.19484,0.00022,13.47011]
[1776459904085,25.18,77423.86,0.0,0.19484,0.00022,13.47011]
[1776459903564,25.16,77423.86,0.0,0.19465,0.00022,13.46208]
[1776459908695,25.13,77423.86,0.0,0.19428,0.00022,13.44656]
[1776459908744,25.08,77361.23,0.0,0.18008,0.00021,12.81933]
[1776459910018,25.08,77361.23,0.0,0.18008,0.00021,12.81933]
[1776459910048,25.08,77361.23,0.0,0.18008,0.00021,12.81933]
[1776459909328,25.08,77362.08,0.0,0.18026,0.00021,12.82763]
[1776459910297,25.08,77362.08,0.0,0.18026,0.00021,12.82763]
[1776459910382,25.08,77362.08,0.0,0.18026,0.00021,12.82763]
[1776459910826,25.08,77362.08,0.0,0.18026,0.00021,12.82763]
[1776459910963,25.08,77362.08,0.0,0.18026,0.00021,12.82763]
[1776459911032,25.08,77373.26,0.0,0.18267,0.00022,12.93649]
[1776459911483,25.08,77373.26,0.0,0.18267,0.00022,12.93649]
[1776459911536,25.08,77373.26,0.0,0.18267,0.00022,12.93649]
[1776459911584,25.08,77380.13,0.0,0.18415,0.00022,13.00317]
[1776459914704,25.08,77380.13,0.0,0.18415,0.00022,13.00297]
[1776459914806,25.08,77379.8,0.0,0.18407,0.00022,12.99934]
[1776459920869,25.07,77378.66,0.0,0.18379,0.00022,12.98699]
[1776459923418,25.07,77378.66,0.0,0.18378,0.00022,12.98678]
[1776459923484,25.07,77378.66,0.0,0.18378,0.00022,12.98678]
[1776459923586,25.07,77377.7,0.0,0.18357,0.00022,12.97701]
[1776459925440,25.07,77377.7,0.0,0.18357,0.00022,12.97701]
[1776459925512,25.07,77377.7,0.0,0.18357,0.00022,12.97701]
[1776459925541,25.07,77377.4,0.0,0.18349,0.00022,12.97366]
[1776459927426,25.07,77377.4,0.0,0.18349,0.00022,12.97344]
[1776459928045,25.07,77376.55,0.0,0.1833,0.00022,12.96497]
[1776459931513,25.07,77375.91,0.0,0.18309,0.00022,12.95243]
[1776459931547,25.07,77375.91,0.0,0.18309,0.00022,12.95243]
[1776459931614,25.07,77375.91,0.0,0.18308,0.00022,12.95221]
[1776459933474,25.07,77375.91,0.0,0.18308,0.00022,12.95221]
[1776459933572,25.07,77375.91,0.0,0.18308,0.00022,12.95221]
[1776459933638,25.07,77375.91,0.0,0.18308,0.00022,12.95221]
[1776459933687,25.07,77375.07,0.0,0.18289,0.00022,12.94361]
[1776459935572,25.07,77372.89,0.0,0.18241,0.00022,12.92219]
[1776459935615,25.06,77372.05,0.0,0.18223,0.00022,12.91382]
[1776459941012,25.06,77371.79,0.0,0.18215,0.00022,12.91046]
[1776459946588,25.06,77370.67,0.0,0.18189,0.00022,12.89841]
[1776459952809,25.06,77370.85,0.0,0.18191,0.00022,12.89934]
[1776459953034,25.06,77370.85,0.0,0.18191,0.00022,12.89934]
[1776459953913,25.06,77370.77,0.0,0.18188,0.00022,12.89814]
[1776459953956,25.06,77362.11,0.0,0.18001,0.00021,12.81353]
[1776459954690,25.06,77362.11,0.0,0.18001,0.00021,12.81353]
[1776459954700,25.06,77362.11,0.0,0.18001,0.00021,12.81353]
[1776459954748,25.06,77364.22,0.0,0.18046,0.00021,12.83409]
[1776459960580,25.06,77364.25,0.0,0.18048,0.00021,12.83471]
[1776459960592,25.06,77364.25,0.0,0.18048,0.00021,12.83471]
[1776459960679,25.06,77364.25,0.0,0.18048,0.00021,12.83471]
[1776459960829,25.06,77371.91,0.0,0.18213,0.00022,12.90939]
[1776459966730,25.06,77376.53,0.0,0.18315,0.00022,12.95524]
[1776459971762,25.06,77378.26,0.0,0.18354,0.00022,12.97276]
[1776459976797,25.06,77378.13,0.0,0.18353,0.00022,12.9722]
[1776459981832,25.06,77380.3,0.0,0.18398,0.00022,12.99274]
[1776459988882,25.06,77379.7,0.0,0.18384,0.00022,12.98607]
[1776459991902,25.06,77390.25,0.0,0.18607,0.00022,13.08263]
[1776459997943,25.06,77392.81,0.0,0.18663,0.00022,13.10744]
[1776460002979,25.06,77392.29,0.0,0.18652,0.00022,13.10275]
[1776460008024,25.06,77391.71,0.0,0.18641,0.00022,13.09762]
[1776460013057,25.06,77392.79,0.0,0.18666,0.00022,13.10868]
[1776460018092,25.06,77392.41,0.0,0.18659,0.00022,13.10559]
[1776460024135,25.06,77393.44,0.0,0.18681,0.00022,13.1152]
[1776460029169,25.06,77392.92,0.0,0.18668,0.00022,13.10946]
[1776460035211,25.06,77394.18,0.0,0.18693,0.00022,13.12088]
[1776460040251,25.06,77392.66,0.0,0.18658,0.00022,13.10537]
[1776460045287,25.06,77392.56,0.0,0.18655,0.00022,13.10386]
[1776460050322,25.06,77389.6,0.0,0.18589,0.00022,13.07473]
[1776460056131,25.05,77388.68,0.0,0.18563,0.00022,13.05991]
[1776460056160,25.05,77388.68,0.0,0.18563,0.00022,13.05991]
[1776460056232,25.05,77376.61,0.0,0.183,0.00022,12.94249]
[1776460059385,25.05,77368.5,0.0,0.18125,0.00022,12.86369]
[1776460064419,25.05,77370.0,0.0,0.18157,0.00022,12.87825]
[1776460069454,25.05,77371.39,0.0,0.18186,0.00022,12.89145]
[1776460073406,25.05,77372.19,0.0,0.18203,0.00022,12.899]
[1776460073425,25.05,77372.19,0.0,0.18203,0.00022,12.899]
[1776460073871,25.05,77372.19,0.0,0.18203,0.00022,12.899]
[1776460073941,25.05,77372.19,0.0,0.18203,0.00022,12.899]
[1776460079525,25.05,77374.33,0.0,0.18248,0.00022,12.91909]
[1776460084274,25.05,77379.49,0.0,0.18359,0.00022,12.96886]
[1776460084380,25.05,77377.75,0.0,0.1832,0.00022,12.95178]
[1776460084943,25.05,77377.75,0.0,0.1832,0.00022,12.95178]
[1776460085013,25.05,77377.75,0.0,0.1832,0.00022,12.95178]
[1776460085114,25.05,77366.0,0.0,0.18066,0.00022,12.83716]
[1776460090184,25.05,77361.1,0.0,0.17961,0.00021,12.78956]
[1776460095636,25.05,77365.36,0.0,0.18054,0.00022,12.83159]
[1776460100671,25.05,77368.08,0.0,0.18113,0.00022,12.85841]
[1776460104478,25.05,77369.36,0.0,0.18141,0.00022,12.87107]
[1776460104699,25.05,77369.36,0.0,0.18141,0.00022,12.8711]
[1776460106476,25.05,77369.63,0.0,0.18147,0.00022,12.87377]
[1776460106528,25.05,77369.63,0.0,0.18147,0.00022,12.87377]
[1776460106861,25.05,77369.63,0.0,0.18147,0.00022,12.87377]
[1776460106904,25.05,77368.15,0.0,0.18115,0.00022,12.85938]
[1776460108513,25.05,77368.15,0.0,0.18115,0.00022,12.85913]
[1776460108983,25.05,77368.8,0.0,0.18128,0.00022,12.86525]
[1776460113985,25.05,77369.02,0.0,0.18125,0.00022,12.86082]
[1776460118681,25.05,77369.64,0.0,0.18139,0.00022,12.86711]
[1776460118694,25.05,77369.64,0.0,0.18139,0.00022,12.86711]
[1776460118708,25.05,77369.64,0.0,0.18139,0.00022,12.86711]
[1776460123741,25.05,77373.69,0.0,0.18227,0.00022,12.90679]
[1776460126842,25.05,77372.55,0.0,0.18202,0.00022,12.8955]
[1776460126870,25.05,77372.55,0.0,0.18202,0.00022,12.8955]
[1776460128884,25.05,77373.58,0.0,0.18223,0.00022,12.90502]
[1776460128904,25.05,77373.58,0.0,0.18223,0.00022,12.90502]
[1776460132920,25.05,77372.5,0.0,0.18198,0.00022,12.89347]
[1776460132949,25.05,77372.5,0.0,0.18198,0.00022,12.89347]
[1776460132963,25.05,77372.5,0.0,0.18198,0.00022,12.89347]
[1776460134988,25.04,77373.86,0.0,0.18225,0.00022,12.90593]
[1776460135001,25.04,77373.86,0.0,0.18225,0.00022,12.90593]
[1776460140056,25.04,77373.12,0.0,0.18207,0.00022,12.89765]
[1776460141075,25.04,77374.35,0.0,0.18233,0.00022,12.90936]
[1776460141105,25.04,77374.35,0.0,0.18233,0.00022,12.90936]
[1776460141117,25.04,77374.35,0.0,0.18233,0.00022,12.90936]
[1776460146352,25.04,77372.6,0.0,0.18192,0.00022,12.89095]
[1776460147194,25.04,77372.6,0.0,0.18191,0.00022,12.89069]
[1776460147209,25.04,77372.6,0.0,0.18191,0.00022,12.89069]
[1776460147225,25.04,77372.6,0.0,0.18191,0.00022,12.89069]
[1776460151243,25.04,77374.12,0.0,0.18222,0.00022,12.90442]
[1776460151277,25.04,77374.12,0.0,0.18222,0.00022,12.90442]
[1776460151291,25.04,77374.12,0.0,0.18222,0.00022,12.90442]
[1776460155322,25.03,77373.79,0.0,0.18211,0.00022,12.89983]
[1776460155374,25.03,77369.43,0.0,0.18117,0.00022,12.85731]
[1776460155389,25.03,77369.43,0.0,0.18117,0.00022,12.85731]
[1776460157372,25.03,77369.0,0.0,0.18107,0.00022,12.85284]
[1776460157425,25.03,77369.08,0.0,0.18109,0.00022,12.8534]
[1776460159416,25.03,77369.08,0.0,0.18107,0.00022,12.85273]
[1776460159418,25.03,77369.08,0.0,0.18107,0.00022,12.85273]
[1776460159449,25.03,77369.08,0.0,0.18107,0.00022,12.85273]
[1776460161094,25.03,77369.08,0.0,0.18107,0.00022,12.85251]
[1776460161461,25.03,77369.08,0.0,0.18107,0.00022,12.85251]
[1776460161496,25.03,77369.08,0.0,0.18107,0.00022,12.85251]
[1776460161503,25.03,77369.52,0.0,0.18116,0.00022,12.85658]
[1776460163496,25.03,77369.52,0.0,0.18115,0.00022,12.85636]
[1776460164225,25.03,77369.74,0.0,0.18119,0.00022,12.85828]
[1776460165503,25.03,77374.83,0.0,0.18229,0.00022,12.90769]
[1776460165520,25.03,77374.83,0.0,0.18229,0.00022,12.90769]
[1776460165530,25.03,77374.83,0.0,0.18229,0.00022,12.90769]
[1776460167542,25.03,77378.34,0.0,0.18304,0.00022,12.94139]
[1776460167605,25.03,77378.34,0.0,0.18304,0.00022,12.94139]
[1776460168142,25.03,77378.9,0.0,0.18315,0.00022,12.94652]
[1776460169581,25.02,77378.5,0.0,0.18306,0.00022,12.94229]
[1776460169634,25.02,77378.5,0.0,0.18306,0.00022,12.94229]
[1776460170156,25.02,77377.05,0.0,0.18273,0.00022,12.92784]
[1776460171603,25.02,77376.59,0.0,0.18257,0.00022,12.91738]
[1776460172330,25.02,77377.52,0.0,0.18276,0.00022,12.92614]
[1776460173646,25.02,77377.36,0.0,0.18272,0.00022,12.92427]
[1776460173657,25.02,77377.36,0.0,0.18272,0.00022,12.92427]
[1776460173671,25.02,77377.36,0.0,0.18272,0.00022,12.92427]
[1776460179007,25.02,77375.57,0.0,0.18231,0.00022,12.90553]
[1776460181771,25.02,77376.81,0.0,0.18257,0.00022,12.91756]
[1776460181813,25.02,77376.81,0.0,0.18257,0.00022,12.91756]
[1776460182240,25.02,77376.48,0.0,0.1825,0.00022,12.91431]
[1776460183825,25.02,77375.83,0.0,0.18236,0.00022,12.90794]
[1776460183850,25.02,77375.83,0.0,0.18236,0.00022,12.90794]
[1776460183905,25.02,77375.83,0.0,0.18236,0.00022,12.90794]
[1776460184255,25.02,77375.59,0.0,0.18231,0.00022,12.90558]
[1776460185864,25.02,77375.44,0.0,0.18227,0.00022,12.90409]
[1776460186350,25.02,77375.03,0.0,0.18218,0.00022,12.90008]
[1776460189933,25.02,77374.9,0.0,0.18215,0.00022,12.89875]
[1776460189963,25.02,77374.9,0.0,0.18215,0.00022,12.89875]
[1776460189977,25.02,77374.9,0.0,0.18215,0.00022,12.89875]
[1776460191969,25.02,77374.81,0.0,0.18214,0.00022,12.89786]
[1776460191980,25.02,77374.81,0.0,0.18214,0.00022,12.89786]
[1776460191993,25.02,77374.81,0.0,0.18214,0.00022,12.89786]
[1776460193999,25.02,77374.24,0.0,0.18201,0.00022,12.89228]
[1776460194324,25.02,77374.24,0.0,0.18201,0.00022,12.89227]
[1776460199359,25.02,77374.32,0.0,0.18203,0.00022,12.89303]
[1776460204395,25.02,77373.08,0.0,0.18176,0.00022,12.881]
[1776460209287,25.02,77370.25,0.0,0.18115,0.00022,12.85345]
[1776460209291,25.02,77369.08,0.0,0.1809,0.00022,12.84214]
[1776460212933,25.02,77356.05,0.0,0.17811,0.00021,12.71527]
[1776460218494,25.02,77352.89,0.0,0.17745,0.00021,12.685]
[1776460223529,25.02,77356.07,0.0,0.1781,0.00021,12.71469]
[1776460231589,25.01,77356.34,0.0,0.17804,0.00021,12.70905]
[1776460237375,25.01,77356.05,0.0,0.17795,0.00021,12.70497]
[1776460238019,25.01,77355.52,0.0,0.17783,0.00021,12.69947]
[1776460240666,25.01,77359.09,0.0,0.17858,0.00021,12.73366]
[1776460240870,25.01,77359.09,0.0,0.17858,0.00021,12.73366]
[1776460240960,25.01,77360.8,0.0,0.17894,0.00021,12.75028]
[1776460247265,25.01,77360.17,0.0,0.1788,0.00021,12.74368]
[1776460248983,25.0,77358.71,0.0,0.17848,0.00021,12.72908]
[1776460248991,25.0,77358.46,0.0,0.17842,0.00021,12.72652]
[1776460254751,25.0,77357.38,0.0,0.17818,0.00021,12.71528]
[1776460259634,25.0,77358.02,0.0,0.17831,0.00021,12.72129]
[1776460261257,25.0,77357.7,0.0,0.17823,0.00021,12.71775]
[1776460261306,25.0,77357.7,0.0,0.17823,0.00021,12.71775]
[1776460261406,25.0,77369.95,0.0,0.18086,0.00022,12.83736]
[1776460263278,25.0,77369.95,0.0,0.18085,0.00022,12.83714]
[1776460263287,25.0,77369.9,0.0,0.18084,0.00022,12.83636]
[1776460263496,25.0,77369.9,0.0,0.18084,0.00022,12.83636]
[1776460265246,25.0,77369.9,0.0,0.18083,0.00022,12.83606]
[1776460265298,25.0,77369.9,0.0,0.18083,0.00022,12.83606]
[1776460265422,25.0,77369.9,0.0,0.18083,0.00022,12.83606]
[1776460265400,25.0,77369.9,0.0,0.18082,0.00022,12.83576]
[1776460270866,24.99,77368.36,0.0,0.18045,0.00022,12.81898]
[1776460280405,24.99,77362.52,0.0,0.17918,0.00021,12.76109]
[1776460280660,24.99,77362.52,0.0,0.17918,0.00021,12.76109]
[1776460280761,24.99,77362.05,0.0,0.17904,0.00021,12.75478]
[1776460281563,24.99,77362.05,0.0,0.17904,0.00021,12.75478]
[1776460282761,24.99,77362.05,0.0,0.17903,0.00021,12.75454]
[1776460283429,24.99,77369.22,0.0,0.18058,0.00022,12.82468]
[1776460289998,24.98,77368.58,0.0,0.1804,0.00022,12.81681]
[1776460296044,24.98,77368.32,0.0,0.18024,0.00022,12.80655]
[1776460301054,24.98,77370.51,0.0,0.18069,0.00022,12.82668]
[1776460301156,24.98,77371.13,0.0,0.18081,0.00022,12.83243]
[1776460308126,24.97,77364.6,0.0,0.17936,0.00022,12.76656]
[1776460313653,24.97,77367.08,0.0,0.17987,0.00022,12.78963]
[1776460323723,24.96,77368.61,0.0,0.18014,0.00022,12.80208]
[1776460326119,24.96,77368.61,0.0,0.18014,0.00022,12.80208]
[1776460327504,24.96,77368.61,0.0,0.18012,0.00022,12.80114]
[1776460327528,24.96,77368.61,0.0,0.18012,0.00022,12.80114]
[1776460328267,24.96,77375.68,0.0,0.18163,0.00022,12.86935]
[1776460333301,24.95,77377.04,0.0,0.18186,0.00022,12.88004]
[1776460338336,24.95,77377.47,0.0,0.1819,0.00022,12.88163]
[1776460343372,24.94,77374.94,0.0,0.18129,0.00022,12.85444]
[1776460348408,24.94,77375.43,0.0,0.18135,0.00022,12.85686]
[1776460353443,24.93,77376.85,0.0,0.18154,0.00022,12.8627]
[1776460361499,24.92,77379.13,0.0,0.18195,0.00022,12.88109]
[1776460362561,24.92,77379.13,0.0,0.18195,0.00022,12.88109]
[1776460362569,24.92,77387.77,0.0,0.18382,0.00022,12.96515]
[1776460362806,24.92,77387.77,0.0,0.18382,0.00022,12.96515]
[1776460368549,24.91,77393.06,0.0,0.18492,0.00022,13.01435]
[1776460371588,24.91,77393.18,0.0,0.18494,0.00022,13.0151]
[1776460371830,24.91,77395.93,0.0,0.18552,0.00022,13.04065]
[1776460372821,24.91,77395.93,0.0,0.18552,0.00022,13.04065]
[1776460373586,24.91,77401.32,0.0,0.18669,0.00022,13.09284]
[1776460378619,24.91,77406.72,0.0,0.18786,0.00022,13.14429]
[1776460382095,24.91,77405.98,0.0,0.18769,0.00022,13.13694]
[1776460382174,24.91,77405.98,0.0,0.18769,0.00022,13.13694]
[1776460387682,24.9,77408.12,0.0,0.18814,0.00022,13.15654]
[1776460392718,24.9,77414.03,0.0,0.18942,0.00022,13.21277]
[1776460398467,24.89,77413.2,0.0,0.18919,0.00022,13.20282]
[1776460398850,24.89,77411.87,0.0,0.18889,0.00022,13.18941]
[1776460398937,24.89,77412.79,0.0,0.18908,0.00022,13.19793]
[1776460404295,24.89,77413.57,0.0,0.1892,0.00022,13.20326]
[1776460409836,24.88,77413.18,0.0,0.18905,0.00022,13.19669]
[1776460415147,24.88,77412.98,0.0,0.18891,0.00022,13.18725]
[1776460420913,24.87,77411.98,0.0,0.18861,0.00022,13.1744]
[1776460425948,24.86,77412.31,0.0,0.18863,0.00022,13.17541]
[1776460431447,24.86,77406.12,0.0,0.18722,0.00022,13.11325]
[1776460435528,24.86,77413.13,0.0,0.18874,0.00022,13.18014]
[1776460442061,24.85,77411.59,0.0,0.18832,0.00022,13.16168]
[1776460447096,24.84,77411.35,0.0,0.18822,0.00022,13.15725]
[1776460452508,24.84,77410.67,0.0,0.18803,0.00022,13.14901]
[1776460452989,24.84,77404.66,0.0,0.18669,0.00022,13.09001]
[1776460453046,24.84,77404.66,0.0,0.18669,0.00022,13.09001]
[1776460453432,24.84,77404.66,0.0,0.18669,0.00022,13.09001]
[1776460453498,24.84,77404.66,0.0,0.18669,0.00022,13.09001]
[1776460453585,24.84,77395.99,0.0,0.18477,0.00022,13.0049]
[1776460454690,24.84,77395.99,0.0,0.18477,0.00022,13.0049]
[1776460454721,24.84,77390.86,0.0,0.18363,0.00022,12.95425]
[1776460458070,24.84,77388.72,0.0,0.18315,0.00022,12.9327]
[1776460458078,24.84,77388.72,0.0,0.18315,0.00022,12.9327]
[1776460458177,24.84,77388.22,0.0,0.18304,0.00022,12.92764]
[1776460459181,24.84,77377.45,0.0,0.18069,0.00022,12.82169]
[1776460465223,24.84,77376.29,0.0,0.18044,0.00022,12.81033]
[1776460471266,24.84,77376.42,0.0,0.18041,0.00022,12.80592]
[1776460477578,24.84,77377.17,0.0,0.18057,0.00022,12.81327]
[1776460478272,24.84,77377.17,0.0,0.18057,0.00022,12.81325]
[1776460478337,24.84,77377.17,0.0,0.18057,0.00022,12.81324]
[1776460483508,24.84,77377.17,0.0,0.18057,0.00022,12.81321]
[1776460483548,24.84,77377.17,0.0,0.18057,0.00022,12.81321]
[1776460494431,24.83,77383.39,0.0,0.1819,0.00022,12.87351]
[1776460499464,24.83,77382.34,0.0,0.18166,0.00022,12.86274]
[1776460501216,24.83,77381.12,0.0,0.18139,0.00022,12.85066]
[1776460501277,24.83,77381.12,0.0,0.18139,0.00022,12.85066]
[1776460501566,24.83,77381.12,0.0,0.18139,0.00022,12.85066]
[1776460501591,24.83,77368.01,0.0,0.17855,0.00022,12.7216]
[1776460507525,24.83,77354.03,0.0,0.17552,0.00021,12.58258]
[1776460508818,24.83,77354.28,0.0,0.17557,0.00021,12.58503]
[1776460508856,24.83,77354.28,0.0,0.17557,0.00021,12.58503]
[1776460509542,24.83,77354.32,0.0,0.17558,0.00021,12.58512]
[1776460510893,24.83,77355.49,0.0,0.17582,0.00021,12.59637]
[1776460511553,24.83,77356.19,0.0,0.17596,0.00021,12.60275]
[1776460516588,24.82,77360.2,0.0,0.17676,0.00021,12.63959]
[1776460522630,24.81,77362.25,0.0,0.17713,0.00021,12.65667]
[1776460527666,24.81,77362.95,0.0,0.17722,0.00021,12.661]
[1776460535724,24.77,77363.16,0.0,0.17683,0.00022,12.64028]
[1776460540768,24.74,77365.35,0.0,0.17698,0.00022,12.64739]
[1776460545802,24.73,77366.9,0.0,0.17726,0.00022,12.66053]
[1776460550844,24.73,77370.51,0.0,0.178,0.00022,12.69403]
[1776460556887,24.72,77370.73,0.0,0.17798,0.00022,12.6935]
[1776460565424,24.71,77373.17,0.0,0.17843,0.00022,12.71396]
[1776460575494,24.7,77372.87,0.0,0.17826,0.00022,12.70643]
[1776460578764,24.7,77363.71,0.0,0.17626,0.00022,12.61451]
[1776460579314,24.7,77363.71,0.0,0.17626,0.00022,12.61451]
[1776460579448,24.7,77363.71,0.0,0.17626,0.00022,12.61451]
[1776460579531,24.7,77363.71,0.0,0.17626,0.00022,12.61451]
[1776460579573,24.7,77357.27,0.0,0.17487,0.00021,12.55033]
[1776460580167,24.7,77357.27,0.0,0.17487,0.00021,12.55033]
[1776460580250,24.7,77357.27,0.0,0.17487,0.00021,12.55033]
[1776460580263,24.7,77343.42,0.0,0.17191,0.00021,12.41241]
[1776460585564,24.66,77335.48,0.0,0.16985,0.00021,12.31586]
[1776460586436,24.66,77335.48,0.0,0.16985,0.00021,12.31586]
[1776460586514,24.66,77335.48,0.0,0.16985,0.00021,12.31586]
[1776460586537,24.66,77334.9,0.0,0.16972,0.00021,12.3096]
[1776460588019,24.65,77334.9,0.0,0.16961,0.00021,12.30471]
[1776460588071,24.65,77334.9,0.0,0.16961,0.00021,12.30471]
[1776460593141,24.64,77334.01,0.0,0.1693,0.00021,12.28731]
[1776460594367,24.64,77334.01,0.0,0.1693,0.00021,12.28731]
[1776460594386,24.64,77334.01,0.0,0.1693,0.00021,12.28731]
[1776460594415,24.64,77334.01,0.0,0.1693,0.00021,12.28731]
[1776460594487,24.64,77332.87,0.0,0.16905,0.00021,12.27548]
[1776460596372,24.64,77332.43,0.0,0.16895,0.00021,12.27063]
[1776460596378,24.64,77332.43,0.0,0.16895,0.00021,12.27063]
[1776460596428,24.64,77332.43,0.0,0.16895,0.00021,12.27063]
[1776460596436,24.64,77331.69,0.0,0.16879,0.00021,12.2628]
[1776460598413,24.64,77331.69,0.0,0.16878,0.00021,12.26234]
[1776460598487,24.64,77331.0,0.0,0.16862,0.00021,12.25501]
[1776460604055,24.63,77330.74,0.0,0.16854,0.00021,12.25112]
[1776460609254,24.63,77331.91,0.0,0.16873,0.00021,12.26033]
[1776460614289,24.62,77333.43,0.0,0.16901,0.00021,12.27335]
[1776460617651,24.62,77313.68,0.0,0.16486,0.00021,12.07513]
[1776460619262,24.61,77313.68,0.0,0.16472,0.00021,12.06852]
[1776460622610,24.58,77305.23,0.0,0.16269,0.00021,11.97036]
[1776460622651,24.58,77305.23,0.0,0.16269,0.00021,11.97036]
[1776460622755,24.57,77306.14,0.0,0.16279,0.00021,11.97564]
[1776460622989,24.57,77306.14,0.0,0.16279,0.00021,11.97564]
[1776460623038,24.57,77306.14,0.0,0.16279,0.00021,11.97564]
[1776460623354,24.56,77306.14,0.0,0.16272,0.00021,11.97186]
[1776460625863,24.55,77296.26,0.0,0.16055,0.0002,11.86622]
[1776460631408,24.52,77302.25,0.0,0.16144,0.00021,11.91023]
[1776460634691,24.51,77303.06,0.0,0.16154,0.00021,11.91509]
[1776460635015,24.51,77303.14,0.0,0.16155,0.00021,11.91559]
[1776460635053,24.51,77303.14,0.0,0.16155,0.00021,11.91559]
[1776460635265,24.51,77303.14,0.0,0.16155,0.00021,11.91559]
[1776460635443,24.51,77303.14,0.0,0.16155,0.00021,11.91529]
[1776460636444,24.51,77310.81,0.0,0.16312,0.00021,11.99188]
[1776460637123,24.51,77310.81,0.0,0.16312,0.00021,11.99188]
[1776460637162,24.51,77310.81,0.0,0.16312,0.00021,11.99188]
[1776460637453,24.51,77317.45,0.0,0.16449,0.00021,12.05804]
[1776460639072,24.51,77322.0,0.0,0.16542,0.00021,12.10316]
[1776460639124,24.51,77322.0,0.0,0.16542,0.00021,12.10316]
[1776460639466,24.5,77321.71,0.0,0.16535,0.00021,12.09971]
[1776460640426,24.5,77321.71,0.0,0.16535,0.00021,12.09971]
[1776460640474,24.5,77321.68,0.0,0.16533,0.00021,12.09888]
[1776460641092,24.5,77321.68,0.0,0.16533,0.00021,12.09888]
[1776460643495,24.5,77331.8,0.0,0.16742,0.00021,12.1989]
[1776460645149,24.5,77332.66,0.0,0.1676,0.00021,12.20731]
[1776460650546,24.5,77334.13,0.0,0.16788,0.00021,12.22072]
[1776460656071,24.49,77335.17,0.0,0.16801,0.00021,12.22407]
[1776460662630,24.49,77337.03,0.0,0.16837,0.00021,12.24116]
[1776460667566,24.49,77339.08,0.0,0.16878,0.00021,12.26065]
[1776460669568,24.49,77344.55,0.0,0.16993,0.00021,12.31532]
[1776460669682,24.49,77346.95,0.0,0.17044,0.00021,12.33924]
[1776460669933,24.49,77346.95,0.0,0.17044,0.00021,12.33924]
[1776460676225,24.48,77354.72,0.0,0.17206,0.00021,12.41544]
[1776460681768,24.48,77356.17,0.0,0.17234,0.00021,12.42854]
[1776460683780,24.48,77364.59,0.0,0.17413,0.00022,12.51207]
[1776460688815,24.48,77366.0,0.0,0.17441,0.00022,12.5249]
[1776460693850,24.47,77365.1,0.0,0.17419,0.00022,12.51463]
[1776460698885,24.47,77365.49,0.0,0.17424,0.00022,12.51713]
[1776460702913,24.47,77356.48,0.0,0.17228,0.00021,12.42575]
[1776460707949,24.46,77350.49,0.0,0.17095,0.00021,12.36363]
[1776460713708,24.46,77349.37,0.0,0.1707,0.00021,12.35178]
[1776460714414,24.46,77349.48,0.0,0.17065,0.00021,12.34625]
[1776460714448,24.46,77342.73,0.0,0.16921,0.00021,12.27823]
[1776460718562,24.46,77338.38,0.0,0.16827,0.00021,12.23406]
[1776460725914,24.46,77338.58,0.0,0.1683,0.00021,12.23535]
[1776460727060,24.46,77337.74,0.0,0.16811,0.00021,12.22642]
[1776460727596,24.46,77337.74,0.0,0.16811,0.00021,12.22642]
[1776460727932,24.46,77337.74,0.0,0.16811,0.00021,12.22642]
[1776460728724,24.46,77333.46,0.0,0.1672,0.00021,12.18306]
[1776460728966,24.45,77339.19,0.0,0.1684,0.00021,12.24017]
[1776460729160,24.45,77339.19,0.0,0.1684,0.00021,12.24017]
[1776460729191,24.45,77339.19,0.0,0.1684,0.00021,12.24017]
[1776460729212,24.45,77339.19,0.0,0.1684,0.00021,12.24017]
[1776460729308,24.45,77345.52,0.0,0.16974,0.00021,12.3037]
[1776460730763,24.45,77345.52,0.0,0.16974,0.00021,12.3037]
[1776460730823,24.45,77345.52,0.0,0.16974,0.00021,12.3037]
[1776460730923,24.45,77348.69,0.0,0.17041,0.00021,12.33535]
[1776460732736,24.45,77348.69,0.0,0.17041,0.00021,12.33516]
[1776460732776,24.45,77348.69,0.0,0.17041,0.00021,12.33516]
[1776460732838,24.45,77349.44,0.0,0.17057,0.00021,12.34249]
[1776460734753,24.45,77349.44,0.0,0.17056,0.00021,12.3423]
[1776460734816,24.45,77349.44,0.0,0.17056,0.00021,12.3423]
[1776460734884,24.45,77349.49,0.0,0.17057,0.00021,12.34262]
[1776460736816,24.45,77349.49,0.0,0.17056,0.00021,12.34244]
[1776460736905,24.45,77349.92,0.0,0.17065,0.00021,12.34658]
[1776460740174,24.45,77361.12,0.0,0.17304,0.00022,12.45837]
[1776460741606,24.45,77361.12,0.0,0.17304,0.00022,12.45837]
[1776460741904,24.45,77361.12,0.0,0.17304,0.00022,12.45837]
[1776460743546,24.45,77372.07,0.0,0.17539,0.00022,12.56759]
[1776460750243,24.44,77369.69,0.0,0.17483,0.00022,12.54179]
[1776460751462,24.44,77369.69,0.0,0.17483,0.00022,12.54179]
[1776460754103,24.44,77369.26,0.0,0.17473,0.00022,12.53689]
[1776460754132,24.44,77369.26,0.0,0.17473,0.00022,12.53689]
[1776460762332,24.44,77366.27,0.0,0.17402,0.00022,12.50397]
[1776460764288,24.44,77365.96,0.0,0.17394,0.00022,12.50036]
[1776460764478,24.44,77365.96,0.0,0.17394,0.00022,12.50036]
[1776460765295,24.43,77366.91,0.0,0.17413,0.00022,12.50937]
[1776460765337,24.43,77366.91,0.0,0.17413,0.00022,12.50937]
[1776460765797,24.43,77372.37,0.0,0.17531,0.00022,12.5638]
[1776460767385,24.43,77376.57,0.0,0.17621,0.00022,12.60556]
[1776460767449,24.43,77376.57,0.0,0.17621,0.00022,12.60556]
[1776460767521,24.43,77377.85,0.0,0.17648,0.00022,12.61799]
[1776460768164,24.43,77377.85,0.0,0.17648,0.00022,12.61799]
[1776460768171,24.43,77377.85,0.0,0.17648,0.00022,12.61799]
[1776460768238,24.43,77377.85,0.0,0.17648,0.00022,12.61799]
[1776460768368,24.43,77377.85,0.0,0.17647,0.00022,12.61755]
[1776460769371,24.43,77377.85,0.0,0.17647,0.00022,12.61755]
[1776460769425,24.43,77378.19,0.0,0.17654,0.00022,12.62052]
[1776460770358,24.43,77378.19,0.0,0.17654,0.00022,12.62052]
[1776460773915,24.43,77370.77,0.0,0.17483,0.00022,12.53881]
[1776460778970,24.42,77368.07,0.0,0.17422,0.00022,12.51047]
[1776460783990,24.42,77367.67,0.0,0.1741,0.00022,12.50495]
[1776460789720,24.42,77367.77,0.0,0.17408,0.00022,12.50408]
[1776460792098,24.41,77368.38,0.0,0.17419,0.00022,12.50919]
[1776460793835,24.41,77369.77,0.0,0.17448,0.00022,12.52279]
[1776460793967,24.41,77375.19,0.0,0.17565,0.00022,12.5768]
[1776460797839,24.41,77376.0,0.0,0.1758,0.00022,12.58371]
[1776460797876,24.41,77376.0,0.0,0.1758,0.00022,12.58371]
[1776460798019,24.41,77376.2,0.0,0.17584,0.00022,12.58529]
[1776460803615,24.4,77376.64,0.0,0.17587,0.00022,12.58714]
[1776460808651,24.4,77374.75,0.0,0.17542,0.00022,12.5661]
[1776460817211,24.39,77373.72,0.0,0.17511,0.00022,12.55214]
[1776460822011,24.39,77373.72,0.0,0.17511,0.00022,12.55214]
[1776460822328,24.39,77373.72,0.0,0.17511,0.00022,12.55214]
[1776460822440,24.39,77373.72,0.0,0.17511,0.00022,12.55214]
[1776460822749,24.39,77373.72,0.0,0.17507,0.00022,12.55016]
[1776460823762,24.39,77386.21,0.0,0.17779,0.00022,12.6751]
[1776460826402,24.38,77390.18,0.0,0.17864,0.00022,12.71379]
[1776460826433,24.38,77390.18,0.0,0.17864,0.00022,12.71379]
[1776460826444,24.38,77390.15,0.0,0.17862,0.00022,12.71292]
[1776460829800,24.38,77397.91,0.0,0.18029,0.00022,12.78898]
[1776460830517,24.38,77397.91,0.0,0.18029,0.00022,12.78898]
[1776460830570,24.38,77397.91,0.0,0.18029,0.00022,12.78898]
[1776460830811,24.38,77399.28,0.0,0.18058,0.00022,12.80207]
[1776460832554,24.38,77398.98,0.0,0.18044,0.00022,12.79273]
[1776460833078,24.38,77394.42,0.0,0.17942,0.00022,12.74669]
[1776460836588,24.37,77394.31,0.0,0.17938,0.00022,12.74471]
[1776460836606,24.37,77394.31,0.0,0.17938,0.00022,12.74471]
[1776460836620,24.37,77394.31,0.0,0.17938,0.00022,12.74471]
[1776460840669,24.37,77394.24,0.0,0.17934,0.00022,12.74291]
[1776460840671,24.37,77394.24,0.0,0.17934,0.00022,12.74291]
[1776460840693,24.37,77394.24,0.0,0.17934,0.00022,12.74291]
[1776460844729,24.37,77394.24,0.0,0.17932,0.00022,12.74185]
[1776460844764,24.37,77394.24,0.0,0.17932,0.00022,12.74185]
[1776460846763,24.37,77395.02,0.0,0.17947,0.00022,12.74886]
[1776460846807,24.37,77395.02,0.0,0.17947,0.00022,12.74886]
[1776460846809,24.37,77395.02,0.0,0.17947,0.00022,12.74886]
[1776460846817,24.37,77395.02,0.0,0.17947,0.00022,12.74886]
[1776460847771,24.37,77395.4,0.0,0.17954,0.00022,12.75212]
[1776460847819,24.37,77395.4,0.0,0.17954,0.00022,12.75212]
[1776460847863,24.37,77395.4,0.0,0.17954,0.00022,12.75212]
[1776460847958,24.36,77399.64,0.0,0.18047,0.00022,12.79436]
[1776460848817,24.36,77399.64,0.0,0.18047,0.00022,12.79436]
[1776460848900,24.36,77399.64,0.0,0.18047,0.00022,12.79436]
[1776460849001,24.36,77404.51,0.0,0.18155,0.00022,12.84288]
[1776460850854,24.36,77404.51,0.0,0.18155,0.00022,12.84283]
[1776460850956,24.36,77403.93,0.0,0.18142,0.00022,12.8369]
[1776460852985,24.36,77407.54,0.0,0.18222,0.00022,12.87293]
[1776460854954,24.36,77408.69,0.0,0.18247,0.00022,12.88409]
[1776460855022,24.36,77414.18,0.0,0.18369,0.00022,12.93882]
[1776460857054,24.36,77424.79,0.0,0.18606,0.00023,13.04428]
[1776460863107,24.36,77423.89,0.0,0.18581,0.00023,13.03318]
[1776460863050,24.36,77416.56,0.0,0.18415,0.00022,12.95949]
[1776460864054,24.35,77412.1,0.0,0.18314,0.00022,12.91452]
[1776460869991,24.35,77411.56,0.0,0.183,0.00022,12.90794]
[1776460876138,24.35,77409.81,0.0,0.18255,0.00022,12.88811]
[1776460881178,24.34,77417.01,0.0,0.18413,0.00022,12.95875]
[1776460886208,24.34,77419.78,0.0,0.18471,0.00023,12.98459]
[1776460892248,24.33,77421.41,0.0,0.18495,0.00023,12.99216]
[1776460897783,24.33,77422.08,0.0,0.18505,0.00023,12.99656]
[1776460898881,24.33,77422.08,0.0,0.18505,0.00023,12.99656]
[1776460898982,24.33,77421.93,0.0,0.185,0.00023,12.99458]
[1776460899356,24.33,77421.93,0.0,0.185,0.00023,12.99458]
[1776460899726,24.33,77421.93,0.0,0.185,0.00023,12.99458]
[1776460900066,24.32,77427.0,0.0,0.18614,0.00023,13.0448]
[1776460900634,24.32,77427.0,0.0,0.18614,0.00023,13.0448]
[1776460901827,24.32,77430.96,0.0,0.18702,0.00023,13.08383]
[1776460901837,24.32,77430.96,0.0,0.18702,0.00023,13.08383]
[1776460902018,24.31,77428.33,0.0,0.18629,0.00023,13.05164]
[1776460907855,24.3,77422.09,0.0,0.18482,0.00023,12.9867]
[1776460915412,24.3,77418.64,0.0,0.18399,0.00022,12.94953]
[1776460918423,24.3,77418.0,0.0,0.18382,0.00022,12.94229]
[1776460920076,24.3,77416.56,0.0,0.18349,0.00022,12.92744]
[1776460920150,24.29,77411.57,0.0,0.18236,0.00022,12.87699]
[1776460920353,24.29,77411.57,0.0,0.18236,0.00022,12.87699]
[1776460920494,24.29,77411.57,0.0,0.18236,0.00022,12.87699]
[1776460922116,24.29,77409.84,0.0,0.18197,0.00022,12.85923]
[1776460922139,24.29,77413.71,0.0,0.18283,0.00022,12.89774]
[1776460922667,24.29,77413.71,0.0,0.18283,0.00022,12.89774]
[1776460923119,24.29,77413.71,0.0,0.18283,0.00022,12.89774]
[1776460923209,24.29,77417.37,0.0,0.18364,0.00022,12.93415]
[1776460923216,24.29,77417.37,0.0,0.18364,0.00022,12.93415]
[1776460923300,24.29,77417.37,0.0,0.18364,0.00022,12.93415]
[1776460923474,24.29,77417.37,0.0,0.18363,0.00022,12.93379]
[1776460924478,24.29,77435.86,0.0,0.18781,0.00023,13.11879]
[1776460929514,24.29,77441.4,0.0,0.18905,0.00023,13.1728]
[1776460932355,24.29,77438.31,0.0,0.18833,0.00023,13.14151]
[1776460932425,24.29,77438.31,0.0,0.18833,0.00023,13.14151]
[1776460932534,24.29,77440.07,0.0,0.18872,0.00023,13.1587]
[1776460934258,24.28,77438.77,0.0,0.18842,0.00023,13.14528]
[1776460934285,24.28,77438.77,0.0,0.18842,0.00023,13.14528]
[1776460934409,24.28,77438.77,0.0,0.18842,0.00023,13.14528]
[1776460934440,24.28,77438.77,0.0,0.18842,0.00023,13.14528]
[1776460934548,24.28,77440.98,0.0,0.18891,0.00023,13.16696]
[1776460936238,24.28,77441.45,0.0,0.18901,0.00023,13.17123]
[1776460936300,24.28,77441.45,0.0,0.18901,0.00023,13.17123]
[1776460936384,24.28,77441.45,0.0,0.18901,0.00023,13.17123]
[1776460936480,24.28,77441.45,0.0,0.18901,0.00023,13.17123]
[1776460936562,24.28,77441.55,0.0,0.18903,0.00023,13.17202]
[1776460937232,24.28,77441.55,0.0,0.18903,0.00023,13.17202]
[1776460938069,24.28,77443.0,0.0,0.18936,0.00023,13.18631]
[1776460938413,24.28,77443.0,0.0,0.18936,0.00023,13.18631]
[1776460938611,24.28,77447.67,0.0,0.19042,0.00023,13.23272]
[1776460941802,24.28,77448.54,0.0,0.19061,0.00023,13.24099]
[1776460942190,24.28,77448.54,0.0,0.19061,0.00023,13.24099]
[1776460942272,24.28,77454.24,0.0,0.19192,0.00023,13.2976]
[1776460942636,24.28,77454.24,0.0,0.19192,0.00023,13.2976]
[1776460942735,24.28,77468.85,0.0,0.19531,0.00023,13.44269]
[1776460944618,24.28,77475.9,0.0,0.19694,0.00023,13.51217]
[1776460945751,24.28,77475.9,0.0,0.19694,0.00023,13.51217]
[1776460945819,24.28,77475.9,0.0,0.19694,0.00023,13.51217]
[1776460945834,24.28,77479.71,0.0,0.19783,0.00024,13.54965]
[1776460949482,24.28,77479.13,0.0,0.19767,0.00024,13.54299]
[1776460949653,24.27,77478.89,0.0,0.19761,0.00024,13.54033]
[1776460952159,24.27,77479.63,0.0,0.19778,0.00024,13.5474]
[1776460952167,24.27,77479.63,0.0,0.19778,0.00024,13.5474]
[1776460952199,24.27,77479.63,0.0,0.19778,0.00024,13.5474]
[1776460952201,24.27,77484.11,0.0,0.19877,0.00024,13.58584]
[1776460952708,24.27,77484.11,0.0,0.19877,0.00024,13.58584]
[1776460953107,24.27,77485.16,0.0,0.19901,0.00024,13.59594]
[1776460958135,24.27,77486.63,0.0,0.19933,0.00024,13.60931]
[1776460958730,24.27,77485.11,0.0,0.19896,0.00024,13.59398]
[1776460958742,24.27,77485.11,0.0,0.19896,0.00024,13.59398]
[1776460958800,24.27,77485.11,0.0,0.19896,0.00024,13.59398]
[1776460960758,24.27,77485.57,0.0,0.19906,0.00024,13.59799]
[1776460960817,24.27,77486.11,0.0,0.19918,0.00024,13.60309]
[1776460964853,24.27,77486.08,0.0,0.19915,0.00024,13.60206]
[1776460964864,24.26,77486.34,0.0,0.19921,0.00024,13.6044]
[1776460968115,24.26,77478.26,0.0,0.19729,0.00023,13.52371]
[1776460973823,24.26,77474.52,0.0,0.1964,0.00023,13.48596]
[1776460979193,24.26,77473.93,0.0,0.19625,0.00023,13.47991]
[1776460981240,24.26,77460.41,0.0,0.19309,0.00023,13.34489]
[1776460983892,24.26,77451.87,0.0,0.1911,0.00023,13.2593]
[1776460985247,24.26,77451.87,0.0,0.1911,0.00023,13.2593]
[1776460986134,24.26,77450.37,0.0,0.19075,0.00023,13.24402]
[1776460986437,24.26,77450.37,0.0,0.19075,0.00023,13.24402]
[1776460987260,24.26,77450.6,0.0,0.1908,0.00023,13.24606]
[1776460988065,24.26,77453.7,0.0,0.19151,0.00023,13.27673]
[1776460993097,24.25,77450.62,0.0,0.19077,0.00023,13.24481]
[1776460998108,24.25,77451.54,0.0,0.19094,0.00023,13.25247]
[1776461003162,24.25,77448.79,0.0,0.19027,0.00023,13.22345]
[1776461008178,24.24,77448.79,0.0,0.19024,0.00023,13.222]
[1776461013207,24.24,77446.58,0.0,0.18966,0.00023,13.19376]
[1776461013717,24.24,77446.25,0.0,0.18959,0.00023,13.19042]
[1776461015146,24.24,77458.87,0.0,0.1925,0.00023,13.31639]
[1776461015290,24.24,77458.87,0.0,0.1925,0.00023,13.31639]
[1776461015371,24.24,77458.87,0.0,0.1925,0.00023,13.31639]
[1776461016124,24.24,77458.87,0.0,0.19249,0.00023,13.31628]
[1776461019851,24.24,77458.28,0.0,0.19234,0.00023,13.30983]
[1776461019889,24.24,77458.28,0.0,0.19234,0.00023,13.30983]
[1776461019930,24.24,77459.5,0.0,0.19262,0.00023,13.32181]
[1776461021852,24.24,77459.5,0.0,0.19262,0.00023,13.32181]
[1776461021867,24.24,77459.5,0.0,0.19262,0.00023,13.32181]
[1776461021925,24.24,77459.5,0.0,0.19262,0.00023,13.32181]
[1776461022166,24.24,77459.5,0.0,0.19261,0.00023,13.32143]
[1776461023872,24.24,77459.19,0.0,0.19254,0.00023,13.31814]
[1776461023941,24.24,77459.19,0.0,0.19254,0.00023,13.31814]
[1776461024180,24.24,77459.23,0.0,0.19254,0.00023,13.31835]
[1776461025892,24.24,77460.49,0.0,0.19283,0.00023,13.33074]
[1776461025966,24.24,77460.49,0.0,0.19283,0.00023,13.33074]
[1776461026193,24.24,77459.48,0.0,0.19259,0.00023,13.32048]
[1776461026395,24.24,77459.48,0.0,0.19259,0.00023,13.32048]
[1776461026482,24.24,77459.48,0.0,0.19259,0.00023,13.32048]
[1776461027251,24.24,77477.12,0.0,0.1967,0.00023,13.49591]
[1776461027935,24.24,77477.12,0.0,0.1967,0.00023,13.49591]
[1776461028033,24.24,77477.12,0.0,0.1967,0.00023,13.49591]
[1776461028250,24.24,77472.18,0.0,0.19554,0.00023,13.44674]
[1776461028869,24.24,77472.18,0.0,0.19554,0.00023,13.44674]
[1776461029261,24.24,77466.52,0.0,0.19422,0.00023,13.39025]
[1776461034039,24.24,77464.81,0.0,0.19382,0.00023,13.37334]
[1776461034079,24.24,77464.81,0.0,0.19382,0.00023,13.37334]
[1776461034250,24.24,77464.81,0.0,0.19382,0.00023,13.37334]
[1776461035992,24.24,77465.34,0.0,0.19395,0.00023,13.37883]
[1776461036038,24.24,77465.34,0.0,0.19395,0.00023,13.37883]
[1776461036264,24.24,77465.4,0.0,0.19396,0.00023,13.37943]
[1776461038093,24.24,77465.32,0.0,0.19395,0.00023,13.37863]
[1776461038283,24.24,77462.61,0.0,0.19332,0.00023,13.35162]
[1776461040112,24.24,77462.12,0.0,0.1932,0.00023,13.34676]
[1776461040126,24.24,77462.12,0.0,0.1932,0.00023,13.34676]
[1776461040141,24.24,77462.12,0.0,0.1932,0.00023,13.34676]
[1776461040151,24.24,77462.12,0.0,0.1932,0.00023,13.34676]
[1776461041049,24.24,77462.12,0.0,0.1932,0.00023,13.34679]
[1776461041307,24.24,77461.97,0.0,0.19317,0.00023,13.34533]
[1776461043312,24.24,77455.1,0.0,0.19157,0.00023,13.27662]
[1776461048330,24.24,77453.67,0.0,0.19123,0.00023,13.26188]
[1776461053467,24.23,77447.41,0.0,0.18978,0.00023,13.19888]
[1776461053581,24.23,77447.41,0.0,0.18978,0.00023,13.19888]
[1776461054367,24.23,77447.33,0.0,0.18976,0.00023,13.19803]
[1776461054414,24.23,77447.33,0.0,0.18976,0.00023,13.19803]
[1776461054438,24.23,77447.33,0.0,0.18976,0.00023,13.19797]
[1776461055446,24.23,77455.91,0.0,0.19173,0.00023,13.28356]
[1776461058469,24.23,77458.96,0.0,0.19243,0.00023,13.31365]
[1776461058522,24.23,77458.96,0.0,0.19243,0.00023,13.31365]
[1776461058560,24.23,77462.29,0.0,0.1932,0.00023,13.34667]
[1776461060491,24.23,77462.29,0.0,0.19319,0.00023,13.34643]
[1776461060549,24.23,77462.29,0.0,0.19319,0.00023,13.34643]
[1776461060557,24.23,77461.94,0.0,0.19311,0.00023,13.34271]
[1776461062526,24.23,77461.94,0.0,0.1931,0.00023,13.34247]
[1776461063333,24.23,77460.71,0.0,0.19281,0.00023,13.32996]
[1776461064574,24.23,77461.65,0.0,0.19302,0.00023,13.33912]
[1776461064586,24.23,77461.65,0.0,0.19302,0.00023,13.33912]
[1776461066585,24.23,77459.2,0.0,0.19244,0.00023,13.31419]
[1776461066606,24.23,77459.2,0.0,0.19244,0.00023,13.31419]
[1776461071620,24.23,77457.52,0.0,0.19197,0.00023,13.2908]
[1776461072722,24.23,77454.43,0.0,0.19125,0.00023,13.25976]
[1776461072773,24.23,77454.43,0.0,0.19125,0.00023,13.25976]
[1776461072910,24.23,77452.66,0.0,0.19084,0.00023,13.24192]
[1776461075099,24.23,77440.17,0.0,0.18797,0.00023,13.11672]
[1776461079059,24.22,77430.17,0.0,0.18568,0.00023,13.0162]
[1776461084648,24.22,77431.34,0.0,0.1859,0.00023,13.02578]
[1776461089682,24.22,77430.9,0.0,0.18576,0.00023,13.01955]
[1776461094719,24.21,77431.69,0.0,0.1859,0.00023,13.02567]
[1776461099752,24.21,77430.81,0.0,0.18566,0.00023,13.01504]
[1776461101051,24.21,77430.81,0.0,0.18566,0.00023,13.01504]
[1776461101096,24.21,77430.81,0.0,0.18566,0.00023,13.01504]
[1776461101201,24.21,77430.81,0.0,0.18566,0.00023,13.01504]
[1776461101371,24.21,77429.29,0.0,0.1853,0.00023,12.99941]
[1776461102540,24.21,77429.29,0.0,0.18529,0.00023,12.99905]
[1776461102774,24.21,77418.27,0.0,0.1828,0.00023,12.88785]
[1776461103440,24.21,77418.27,0.0,0.1828,0.00023,12.88785]
[1776461104175,24.21,77418.27,0.0,0.1828,0.00023,12.88785]
[1776461104219,24.21,77418.27,0.0,0.1828,0.00023,12.88785]
[1776461104418,24.2,77417.42,0.0,0.1826,0.00022,12.87908]
[1776461105269,24.2,77417.42,0.0,0.1826,0.00022,12.87908]
[1776461105332,24.2,77417.42,0.0,0.1826,0.00022,12.87908]
[1776461105361,24.2,77428.04,0.0,0.18499,0.00023,12.98577]
[1776461105834,24.2,77437.88,0.0,0.18723,0.00023,13.08443]
[1776461107474,24.2,77437.88,0.0,0.18722,0.00023,13.08411]
[1776461107524,24.2,77437.88,0.0,0.18722,0.00023,13.08411]
[1776461107814,24.2,77440.25,0.0,0.18775,0.00023,13.10745]
[1776461109371,24.2,77440.25,0.0,0.18775,0.00023,13.10745]
[1776461109435,24.2,77440.36,0.0,0.18777,0.00023,13.10807]
[1776461109824,24.2,77440.36,0.0,0.18776,0.00023,13.10759]
[1776461111373,24.2,77440.36,0.0,0.18776,0.00023,13.10759]
[1776461112173,24.2,77440.36,0.0,0.18776,0.00023,13.10759]
[1776461112186,24.2,77440.36,0.0,0.18776,0.00023,13.10759]
[1776461112460,24.2,77437.23,0.0,0.18702,0.00023,13.07521]
[1776461112844,24.2,77437.23,0.0,0.18701,0.00023,13.07473]
[1776461113489,24.2,77437.23,0.0,0.18701,0.00023,13.07473]
[1776461113546,24.2,77437.23,0.0,0.18701,0.00023,13.07473]
[1776461114188,24.2,77445.15,0.0,0.18881,0.00023,13.15376]
[1776461115489,24.19,77445.15,0.0,0.1888,0.00023,13.15324]
[1776461115537,24.19,77445.15,0.0,0.1888,0.00023,13.15324]
[1776461115591,24.19,77445.89,0.0,0.18896,0.00023,13.16013]
[1776461117518,24.19,77445.89,0.0,0.18894,0.00023,13.15959]
[1776461118392,24.19,77446.23,0.0,0.18901,0.00023,13.16246]
[1776461119527,24.19,77449.39,0.0,0.18972,0.00023,13.1936]
[1776461119560,24.19,77449.39,0.0,0.18972,0.00023,13.1936]
[1776461119590,24.19,77449.39,0.0,0.18972,0.00023,13.1936]
[1776461120068,24.19,77448.52,0.0,0.18951,0.00023,13.18434]
[1776461122242,24.19,77464.0,0.0,0.19307,0.00023,13.33841]
[1776461123642,24.19,77459.11,0.0,0.19193,0.00023,13.28926]
[1776461123717,24.19,77459.11,0.0,0.19193,0.00023,13.28926]
[1776461123922,24.18,77459.11,0.0,0.19192,0.00023,13.28903]
[1776461125688,24.18,77454.73,0.0,0.19091,0.00023,13.24502]
[1776461125741,24.18,77454.73,0.0,0.19091,0.00023,13.24502]
[1776461126287,24.18,77456.79,0.0,0.19138,0.00023,13.26552]
[1776461127713,24.18,77456.79,0.0,0.19138,0.00023,13.26539]
[1776461128321,24.18,77457.72,0.0,0.19159,0.00023,13.27455]
[1776461129738,24.18,77456.78,0.0,0.19137,0.00023,13.265]
[1776461129753,24.18,77456.78,0.0,0.19137,0.00023,13.265]
[1776461129757,24.18,77456.78,0.0,0.19137,0.00023,13.265]
[1776461129765,24.18,77456.78,0.0,0.19137,0.00023,13.265]
[1776461131763,24.18,77457.55,0.0,0.19148,0.00023,13.26674]
[1776461131770,24.18,77457.55,0.0,0.19148,0.00023,13.26674]
[1776461131782,24.18,77457.55,0.0,0.19148,0.00023,13.26674]
[1776461133767,24.18,77457.58,0.0,0.19148,0.00023,13.26676]
[1776461133828,24.18,77457.58,0.0,0.19148,0.00023,13.26676]
[1776461133867,24.18,77457.58,0.0,0.19148,0.00023,13.26676]
[1776461133868,24.18,77457.58,0.0,0.19148,0.00023,13.26662]
[1776461135834,24.18,77457.58,0.0,0.19147,0.00023,13.26648]
[1776461135885,24.18,77457.58,0.0,0.19147,0.00023,13.26648]
[1776461136011,24.18,77457.58,0.0,0.19147,0.00023,13.26634]
[1776461137829,24.18,77456.45,0.0,0.19121,0.00023,13.2549]
[1776461137880,24.18,77456.45,0.0,0.19121,0.00023,13.2549]
[1776461138020,24.18,77456.43,0.0,0.1912,0.00023,13.25458]
[1776461139885,24.18,77456.54,0.0,0.19122,0.00023,13.25557]
[1776461140113,24.18,77455.55,0.0,0.19099,0.00023,13.24554]
[1776461145128,24.18,77457.16,0.0,0.19135,0.00023,13.26123]
[1776461148037,24.18,77456.22,0.0,0.19113,0.00023,13.25151]
[1776461148057,24.18,77456.22,0.0,0.19113,0.00023,13.25151]
[1776461150039,24.18,77456.22,0.0,0.19112,0.00023,13.25131]
[1776461150058,24.18,77456.22,0.0,0.19112,0.00023,13.25131]
[1776461152123,24.18,77458.07,0.0,0.19155,0.00023,13.26961]
[1776461152180,24.18,77458.07,0.0,0.19155,0.00023,13.26961]
[1776461152279,24.18,77457.01,0.0,0.19129,0.00023,13.25866]
[1776461154138,24.18,77457.01,0.0,0.19128,0.00023,13.25831]
[1776461154207,24.18,77457.01,0.0,0.19128,0.00023,13.25831]
[1776461154307,24.17,77457.24,0.0,0.19133,0.00023,13.26027]
[1776461156153,24.17,77457.24,0.0,0.19132,0.00023,13.25993]
[1776461156191,24.17,77457.24,0.0,0.19132,0.00023,13.25993]
[1776461156386,24.17,77457.24,0.0,0.19132,0.00023,13.25993]
[1776461156255,24.17,77458.17,0.0,0.19153,0.00023,13.26891]
[1776461157397,24.17,77455.28,0.0,0.19085,0.00023,13.23965]
[1776461158198,24.17,77455.28,0.0,0.19085,0.00023,13.23965]
[1776461158204,24.17,77455.28,0.0,0.19085,0.00023,13.23965]
[1776461158221,24.17,77455.28,0.0,0.19085,0.00023,13.23965]
[1776461158758,24.17,77456.26,0.0,0.19107,0.00023,13.24913]
[1776461158791,24.17,77456.26,0.0,0.19107,0.00023,13.24913]
[1776461158856,24.17,77456.26,0.0,0.19107,0.00023,13.24913]
[1776461159171,24.17,77456.26,0.0,0.19106,0.00023,13.24884]
[1776461161772,24.17,77461.77,0.0,0.19233,0.00023,13.30337]
[1776461161818,24.17,77461.77,0.0,0.19233,0.00023,13.30337]
[1776461162274,24.17,77461.77,0.0,0.19233,0.00023,13.30337]
[1776461162311,24.17,77461.77,0.0,0.19233,0.00023,13.30337]
[1776461162376,24.17,77456.57,0.0,0.19111,0.00023,13.25096]
[1776461164312,24.17,77456.57,0.0,0.19111,0.00023,13.25064]
[1776461164377,24.17,77456.88,0.0,0.19117,0.00023,13.25345]
[1776461168391,24.17,77457.01,0.0,0.19118,0.00023,13.2539]
[1776461168408,24.17,77457.01,0.0,0.19118,0.00023,13.2539]
[1776461168428,24.17,77457.01,0.0,0.19118,0.00023,13.2539]
[1776461170436,24.16,77456.15,0.0,0.19097,0.00023,13.24472]
[1776461170459,24.16,77456.15,0.0,0.19097,0.00023,13.24472]
[1776461170444,24.16,77456.42,0.0,0.19102,0.00023,13.24714]
[1776461171385,24.16,77454.27,0.0,0.19052,0.00023,13.22531]
[1776461174510,24.16,77453.75,0.0,0.19038,0.00023,13.21932]
[1776461174525,24.16,77453.75,0.0,0.19038,0.00023,13.21932]
[1776461179597,24.16,77454.69,0.0,0.19057,0.00023,13.22751]
[1776461180616,24.16,77454.69,0.0,0.19056,0.00023,13.22727]
[1776461180641,24.16,77454.69,0.0,0.19056,0.00023,13.22727]
[1776461180658,24.16,77454.69,0.0,0.19056,0.00023,13.22727]
[1776461182669,24.16,77454.69,0.0,0.19055,0.00023,13.22676]
[1776461182676,24.16,77454.69,0.0,0.19055,0.00023,13.22676]
[1776461182696,24.16,77454.69,0.0,0.19055,0.00023,13.22676]
[1776461183901,24.16,77454.69,0.0,0.19055,0.00023,13.22651]
[1776461183950,24.16,77454.69,0.0,0.19055,0.00023,13.22651]
[1776461183975,24.16,77454.69,0.0,0.19055,0.00023,13.22651]
[1776461184074,24.16,77454.69,0.0,0.19055,0.00023,13.22651]
[1776461184347,24.15,77455.2,0.0,0.19066,0.00023,13.23137]
[1776461186757,24.15,77449.22,0.0,0.18926,0.00023,13.17065]
[1776461186832,24.15,77449.22,0.0,0.18926,0.00023,13.17065]
[1776461187364,24.15,77447.07,0.0,0.18876,0.00023,13.14862]
[1776461188789,24.15,77446.47,0.0,0.18861,0.00023,13.14217]
[1776461188850,24.15,77446.47,0.0,0.18861,0.00023,13.14217]
[1776461189378,24.15,77445.2,0.0,0.18831,0.00023,13.12899]
[1776461190837,24.15,77444.6,0.0,0.18816,0.00023,13.12255]
[1776461190910,24.15,77444.6,0.0,0.18816,0.00023,13.12255]
[1776461191392,24.15,77443.54,0.0,0.18785,0.00023,13.10581]
[1776461192870,24.15,77442.83,0.0,0.18768,0.00023,13.09827]
[1776461193407,24.15,77443.04,0.0,0.18771,0.00023,13.09998]
[1776461194901,24.15,77442.71,0.0,0.18763,0.00023,13.09626]
[1776461194918,24.15,77442.71,0.0,0.18763,0.00023,13.09626]
[1776461194929,24.15,77442.71,0.0,0.18763,0.00023,13.09626]
[1776461199983,24.14,77441.54,0.0,0.18732,0.00023,13.08258]
[1776461201009,24.14,77442.32,0.0,0.18749,0.00023,13.09003]
[1776461201029,24.14,77442.32,0.0,0.18749,0.00023,13.09003]
[1776461203027,24.14,77442.51,0.0,0.18751,0.00023,13.09116]
[1776461203066,24.14,77442.51,0.0,0.18751,0.00023,13.09116]
[1776461203074,24.14,77442.51,0.0,0.18751,0.00023,13.09116]
[1776461205086,24.14,77442.86,0.0,0.18757,0.00023,13.09386]
[1776461205118,24.14,77442.86,0.0,0.18757,0.00023,13.09386]
[1776461205133,24.14,77442.86,0.0,0.18757,0.00023,13.09386]
[1776461210142,24.13,77445.35,0.0,0.18809,0.00023,13.11674]
[1776461210870,24.13,77444.46,0.0,0.18788,0.00023,13.10734]
[1776461210945,24.13,77444.46,0.0,0.18788,0.00023,13.10734]
[1776461211222,24.13,77444.46,0.0,0.18788,0.00023,13.10734]
[1776461211300,24.13,77444.46,0.0,0.18788,0.00023,13.10734]
[1776461211324,24.13,77443.41,0.0,0.18763,0.00023,13.09633]
[1776461212118,24.13,77443.41,0.0,0.18763,0.00023,13.09633]
[1776461212219,24.13,77432.71,0.0,0.18517,0.00023,12.98779]
[1776461213546,24.13,77419.43,0.0,0.18216,0.00023,12.85373]
[1776461215361,24.13,77419.43,0.0,0.18216,0.00023,12.85373]
[1776461215920,24.13,77415.49,0.0,0.18126,0.00022,12.81321]
[1776461215931,24.12,77415.41,0.0,0.18123,0.00022,12.81185]
[1776461217334,24.12,77415.41,0.0,0.18123,0.00022,12.81185]
[1776461217414,24.12,77415.41,0.0,0.18123,0.00022,12.81185]
[1776461217436,24.12,77415.72,0.0,0.18128,0.00022,12.81446]
[1776461219331,24.12,77415.72,0.0,0.18128,0.00022,12.81446]
[1776461219433,24.12,77415.04,0.0,0.18111,0.00022,12.80653]
[1776461221376,24.12,77413.64,0.0,0.18078,0.00022,12.79185]
[1776461221420,24.12,77410.34,0.0,0.18003,0.00022,12.75797]
[1776461223433,24.12,77401.96,0.0,0.17814,0.00022,12.67224]
[1776461228651,24.11,77396.99,0.0,0.177,0.00022,12.62006]
[1776461233686,24.11,77397.19,0.0,0.17702,0.00022,12.62109]
[1776461240192,24.11,77396.36,0.0,0.1768,0.00022,12.61116]
[1776461245763,24.11,77396.36,0.0,0.1768,0.00022,12.61076]
[1776461245838,24.11,77404.05,0.0,0.17849,0.00022,12.68797]
[1776461251812,24.1,77405.74,0.0,0.17876,0.00022,12.6976]
[1776461256853,24.1,77405.82,0.0,0.17875,0.00022,12.69715]
[1776461261889,24.1,77404.95,0.0,0.17853,0.00022,12.68721]
[1776461267038,24.09,77404.96,0.0,0.17852,0.00022,12.6867]
[1776461272966,24.09,77405.4,0.0,0.17858,0.00022,12.68913]
[1776461280474,24.09,77405.26,0.0,0.17851,0.00022,12.68598]
[1776461286064,24.08,77402.85,0.0,0.17794,0.00022,12.66027]
[1776461291100,24.08,77402.79,0.0,0.1779,0.00022,12.65866]
[1776461296477,24.08,77403.36,0.0,0.17801,0.00022,12.66363]
[1776461300892,24.08,77408.69,0.0,0.17918,0.00022,12.71654]
[1776461301200,24.08,77408.69,0.0,0.17918,0.00022,12.71654]
[1776461304504,24.08,77408.69,0.0,0.17916,0.00022,12.71599]
[1776461305023,24.07,77409.27,0.0,0.17928,0.00022,12.72133]
[1776461305120,24.07,77409.27,0.0,0.17928,0.00022,12.72133]
[1776461305198,24.07,77409.27,0.0,0.17928,0.00022,12.72105]
[1776461306203,24.07,77417.17,0.0,0.18104,0.00023,12.80088]
[1776461306968,24.07,77417.17,0.0,0.18104,0.00023,12.80088]
[1776461307007,24.07,77417.17,0.0,0.18104,0.00023,12.80088]
[1776461307210,24.07,77425.08,0.0,0.18282,0.00023,12.88089]
[1776461308929,24.07,77425.08,0.0,0.18282,0.00023,12.88089]
[1776461308993,24.07,77425.08,0.0,0.18282,0.00023,12.88089]
[1776461309224,24.07,77424.59,0.0,0.1827,0.00023,12.87548]
[1776461310911,24.07,77424.83,0.0,0.18275,0.00023,12.87769]
[1776461311420,24.07,77424.82,0.0,0.18269,0.00023,12.87166]
[1776461312946,24.07,77424.79,0.0,0.18267,0.00023,12.87112]
[1776461312950,24.07,77424.79,0.0,0.18267,0.00023,12.87112]
[1776461312965,24.07,77424.79,0.0,0.18267,0.00023,12.87112]
[1776461314991,24.07,77425.18,0.0,0.18275,0.00023,12.87462]
[1776461315072,24.07,77425.18,0.0,0.18275,0.00023,12.87462]
[1776461315266,24.07,77425.18,0.0,0.18275,0.00023,12.87439]
[1776461317019,24.07,77426.75,0.0,0.1831,0.00023,12.89034]
[1776461317025,24.07,77426.75,0.0,0.1831,0.00023,12.89034]
[1776461317089,24.07,77426.75,0.0,0.1831,0.00023,12.89034]
[1776461317280,24.07,77425.28,0.0,0.18276,0.00023,12.8752]
[1776461319027,24.07,77425.28,0.0,0.18276,0.00023,12.8752]
[1776461319627,24.07,77425.3,0.0,0.18276,0.00023,12.87494]
[1776461321082,24.07,77425.3,0.0,0.18275,0.00023,12.8747]
[1776461321097,24.07,77425.3,0.0,0.18275,0.00023,12.8747]
[1776461323097,24.07,77425.52,0.0,0.18279,0.00023,12.87646]
[1776461323116,24.07,77425.52,0.0,0.18279,0.00023,12.87646]
[1776461323954,24.07,77425.69,0.0,0.18283,0.00023,12.87794]
[1776461323982,24.07,77425.69,0.0,0.18283,0.00023,12.87794]
[1776461324040,24.07,77425.69,0.0,0.18283,0.00023,12.87794]
[1776461324329,24.06,77425.69,0.0,0.18282,0.00023,12.8777]
[1776461327136,24.06,77424.71,0.0,0.18258,0.00023,12.86709]
[1776461327171,24.06,77424.71,0.0,0.18258,0.00023,12.86709]
[1776461327194,24.06,77424.71,0.0,0.18258,0.00023,12.86709]
[1776461327235,24.06,77424.71,0.0,0.18258,0.00023,12.86709]
[1776461329212,24.06,77424.79,0.0,0.18259,0.00023,12.86748]
[1776461329263,24.06,77424.79,0.0,0.18259,0.00023,12.86748]
[1776461329364,24.06,77424.42,0.0,0.18249,0.00023,12.8629]
[1776461331225,24.06,77423.16,0.0,0.18219,0.00023,12.84972]
[1776461331378,24.06,77423.96,0.0,0.18237,0.00023,12.85742]
[1776461335585,24.06,77425.21,0.0,0.18263,0.00023,12.86924]
[1776461337365,24.05,77427.71,0.0,0.18317,0.00023,12.89325]
[1776461337651,24.05,77437.83,0.0,0.18547,0.00023,12.99569]
[1776461339370,24.05,77440.84,0.0,0.18616,0.00023,13.02606]
[1776461339415,24.05,77440.84,0.0,0.18616,0.00023,13.02606]
[1776461339440,24.05,77444.73,0.0,0.18705,0.00023,13.06525]
[1776461341433,24.05,77444.73,0.0,0.18705,0.00023,13.06509]
[1776461341471,24.05,77444.73,0.0,0.18705,0.00023,13.06509]
[1776461341508,24.05,77445.23,0.0,0.18716,0.00023,13.06994]
[1776461343413,24.05,77445.23,0.0,0.18715,0.00023,13.06971]
[1776461343471,24.05,77445.23,0.0,0.18715,0.00023,13.06971]
[1776461343569,24.05,77445.04,0.0,0.1871,0.00023,13.06757]
[1776461345480,24.05,77445.04,0.0,0.1871,0.00023,13.06734]
[1776461345656,24.05,77445.29,0.0,0.18715,0.00023,13.06964]
[1776461347494,24.05,77446.73,0.0,0.18747,0.00023,13.08394]
[1776461347518,24.05,77446.73,0.0,0.18747,0.00023,13.08394]
[1776461352587,24.05,77449.6,0.0,0.18811,0.00023,13.11171]
[1776461354413,24.05,77448.67,0.0,0.18789,0.00023,13.1021]
[1776461354423,24.05,77448.67,0.0,0.18789,0.00023,13.1021]
[1776461354428,24.05,77448.67,0.0,0.18789,0.00023,13.1021]
[1776461354461,24.05,77448.67,0.0,0.18789,0.00023,13.1021]
[1776461354540,24.05,77448.67,0.0,0.18789,0.00023,13.10197]
[1776461355629,24.05,77448.67,0.0,0.18789,0.00023,13.10197]
[1776461355633,24.05,77449.25,0.0,0.18802,0.00023,13.1077]
[1776461355717,24.05,77449.25,0.0,0.18802,0.00023,13.1077]
[1776461357680,24.05,77449.25,0.0,0.18801,0.00023,13.10757]
[1776461357728,24.05,77449.79,0.0,0.18814,0.00023,13.11289]
[1776461358568,24.05,77448.92,0.0,0.18793,0.00023,13.10396]
[1776461359711,24.05,77449.18,0.0,0.18799,0.00023,13.10644]
[1776461360582,24.04,77451.54,0.0,0.18853,0.00023,13.13011]
[1776461365617,24.04,77455.41,0.0,0.1894,0.00023,13.16808]
[1776461370653,24.04,77453.32,0.0,0.18889,0.00023,13.14581]
[1776461375687,24.04,77455.98,0.0,0.18942,0.00023,13.16581]
[1776461381180,24.03,77454.82,0.0,0.18911,0.00023,13.15259]
[1776461386764,24.03,77451.61,0.0,0.18834,0.00023,13.1188]
[1776461391803,24.03,77446.8,0.0,0.1872,0.00023,13.06912]
[1776461393818,24.03,77438.38,0.0,0.18527,0.00023,12.98375]
[1776461398849,24.02,77433.77,0.0,0.18419,0.00023,12.93607]
[1776461401524,24.02,77433.46,0.0,0.18412,0.00023,12.93268]
[1776461401538,24.02,77433.46,0.0,0.18412,0.00023,12.93268]
[1776461401609,24.02,77431.77,0.0,0.18372,0.00023,12.9153]
[1776461404189,24.02,77419.76,0.0,0.18099,0.00023,12.79286]
[1776461409927,24.02,77421.26,0.0,0.18128,0.00023,12.80574]
[1776461416980,24.01,77421.34,0.0,0.18121,0.00023,12.80287]
[1776461422011,24.0,77422.74,0.0,0.18147,0.00023,12.81448]
[1776461427046,24.0,77417.6,0.0,0.18025,0.00023,12.75968]
[1776461431610,23.99,77411.53,0.0,0.17879,0.00022,12.6905]
[1776461432955,23.99,77411.53,0.0,0.17878,0.00022,12.69011]
[1776461432986,23.99,77411.53,0.0,0.17878,0.00022,12.69011]
[1776461433663,23.99,77410.98,0.0,0.17865,0.00022,12.68417]
[1776461438732,23.99,77405.45,0.0,0.17739,0.00022,12.62665]
[1776461443802,23.99,77404.02,0.0,0.17704,0.00022,12.61087]
[1776461449219,23.98,77403.57,0.0,0.17691,0.00022,12.60495]
[1776461454242,23.98,77403.2,0.0,0.1768,0.00022,12.60009]
[1776461459265,23.98,77398.64,0.0,0.17577,0.00022,12.55266]
[1776461464269,23.98,77399.08,0.0,0.17585,0.00022,12.55648]
[1776461469284,23.98,77399.59,0.0,0.17595,0.00022,12.5611]
[1776461473567,23.98,77396.76,0.0,0.17531,0.00022,12.53162]
[1776461473617,23.98,77396.76,0.0,0.17531,0.00022,12.53162]
[1776461473660,23.98,77397.58,0.0,0.17549,0.00022,12.53984]
[1776461479414,23.97,77404.45,0.0,0.177,0.00022,12.6091]
[1776461484446,23.97,77401.89,0.0,0.17641,0.00022,12.582]
[1776461489481,23.97,77405.99,0.0,0.1773,0.00022,12.62278]
[1776461495526,23.97,77406.78,0.0,0.17738,0.00022,12.62375]
[1776461501565,23.96,77405.47,0.0,0.17706,0.00022,12.60906]
[1776461512174,23.96,77404.45,0.0,0.17679,0.00022,12.5964]
[1776461522718,23.95,77403.93,0.0,0.17663,0.00022,12.58918]
[1776461527752,23.95,77403.29,0.0,0.17646,0.00022,12.58176]
[1776461533794,23.95,77404.29,0.0,0.17666,0.00022,12.59095]
[1776461539839,23.95,77403.95,0.0,0.17657,0.00022,12.58647]
[1776461544871,23.95,77401.27,0.0,0.17595,0.00022,12.55838]
[1776461549910,23.95,77397.33,0.0,0.17506,0.00022,12.51746]
[1776461554941,23.94,77397.54,0.0,0.17504,0.00022,12.51355]
[1776461559976,23.94,77395.24,0.0,0.17453,0.00022,12.48974]
[1776461565011,23.94,77393.68,0.0,0.17418,0.00022,12.47355]
[1776461569038,23.94,77385.67,0.0,0.17241,0.00022,12.3917]
[1776461571324,23.94,77385.91,0.0,0.17247,0.00022,12.39424]
[1776461571412,23.94,77386.33,0.0,0.17256,0.00022,12.39861]
[1776461576537,23.94,77379.77,0.0,0.17113,0.00022,12.33197]
[1776461582667,23.95,77379.98,0.0,0.1712,0.00022,12.33511]
[1776461589179,23.95,77379.98,0.0,0.1712,0.00022,12.33497]
[1776461596229,23.95,77382.04,0.0,0.17164,0.00022,12.35569]
[1776461599159,23.95,77382.48,0.0,0.17174,0.00022,12.36007]
[1776461599207,23.95,77382.48,0.0,0.17174,0.00022,12.36007]
[1776461604286,23.94,77382.67,0.0,0.17175,0.00022,12.36077]
[1776461609320,23.94,77382.21,0.0,0.17162,0.00022,12.3546]
[1776461615362,23.94,77382.19,0.0,0.17154,0.00022,12.34823]
[1776461619390,23.94,77390.86,0.0,0.17344,0.00022,12.43632]
[1776461622149,23.94,77392.48,0.0,0.17378,0.00022,12.45243]
[1776461622165,23.94,77392.48,0.0,0.17378,0.00022,12.45243]
[1776461622194,23.94,77392.48,0.0,0.17378,0.00022,12.45243]
[1776461622221,23.93,77392.52,0.0,0.17377,0.00022,12.45185]
[1776461624175,23.93,77392.52,0.0,0.17377,0.00022,12.45185]
[1776461624558,23.93,77392.52,0.0,0.17377,0.00022,12.45185]
[1776461624637,23.93,77392.52,0.0,0.17375,0.00022,12.45087]
[1776461626193,23.93,77392.52,0.0,0.17375,0.00022,12.45087]
[1776461631521,23.93,77389.64,0.0,0.17305,0.00022,12.41854]
[1776461632308,23.93,77388.29,0.0,0.17274,0.00022,12.40426]
[1776461633022,23.92,77388.29,0.0,0.17273,0.00022,12.40339]
[1776461641544,23.92,77386.84,0.0,0.17233,0.00022,12.38517]
[1776461643092,23.91,77378.53,0.0,0.17049,0.00022,12.29924]
[1776461648596,23.91,77374.65,0.0,0.16962,0.00022,12.25797]
[1776461652131,23.91,77371.41,0.0,0.16889,0.00022,12.22397]
[1776461652623,23.91,77370.71,0.0,0.16874,0.00022,12.21654]
[1776461657657,23.91,77367.52,0.0,0.16802,0.00022,12.1826]
[1776461662758,23.9,77364.76,0.0,0.1674,0.00022,12.15337]
[1776461662780,23.9,77364.76,0.0,0.1674,0.00022,12.15337]
[1776461662795,23.9,77363.11,0.0,0.16704,0.00022,12.13621]
[1776461668735,23.9,77361.84,0.0,0.16674,0.00022,12.12188]
[1776461672912,23.9,77361.76,0.0,0.16672,0.00022,12.12085]
[1776461672999,23.9,77361.15,0.0,0.16651,0.00022,12.10824]
[1776461678807,23.9,77360.24,0.0,0.16629,0.00022,12.09766]
[1776461684847,23.89,77361.75,0.0,0.16659,0.00022,12.11188]
[1776461693442,23.89,77364.29,0.0,0.1671,0.00022,12.13604]
[1776461696205,23.89,77366.32,0.0,0.16753,0.00022,12.15646]
[1776461696235,23.89,77366.32,0.0,0.16753,0.00022,12.15646]
[1776461701967,23.89,77367.15,0.0,0.16768,0.00022,12.16367]
[1776461707002,23.88,77367.83,0.0,0.1678,0.00022,12.16961]
[1776461712042,23.88,77369.26,0.0,0.16809,0.00022,12.18335]
[1776461717077,23.88,77369.86,0.0,0.1682,0.00022,12.18851]
[1776461723120,23.88,77370.82,0.0,0.16839,0.00022,12.19751]
[1776461728155,23.88,77369.25,0.0,0.16804,0.00022,12.18078]
[1776461733190,23.88,77368.24,0.0,0.16775,0.00022,12.16417]
[1776461733460,23.88,77368.24,0.0,0.16775,0.00022,12.16417]
[1776461733489,23.88,77368.24,0.0,0.16775,0.00022,12.16417]
[1776461737901,23.88,77366.14,0.0,0.16729,0.00022,12.1422]
[1776461738225,23.88,77365.91,0.0,0.16723,0.00022,12.13975]
[1776461743792,23.87,77368.07,0.0,0.16769,0.00022,12.16142]
[1776461744573,23.87,77368.07,0.0,0.16769,0.00022,12.16142]
[1776461744638,23.87,77368.07,0.0,0.16769,0.00022,12.16142]
[1776461747718,23.87,77368.82,0.0,0.16784,0.00022,12.16874]
[1776461747845,23.87,77368.82,0.0,0.16784,0.00022,12.16874]
[1776461748155,23.87,77368.82,0.0,0.16784,0.00022,12.16874]
[1776461748209,23.87,77368.82,0.0,0.16784,0.00022,12.16874]
[1776461748224,23.87,77369.63,0.0,0.16802,0.00022,12.17694]
[1776461750453,23.87,77374.34,0.0,0.16904,0.00022,12.22509]
[1776461750541,23.87,77374.34,0.0,0.16904,0.00022,12.22509]
[1776461750642,23.87,77390.13,0.0,0.17249,0.00022,12.38706]
[1776461754257,23.87,77388.67,0.0,0.17216,0.00022,12.37157]
[1776461754303,23.87,77386.46,0.0,0.17167,0.00022,12.3485]
[1776461754358,23.87,77385.64,0.0,0.17148,0.00022,12.33974]
[1776461758377,23.87,77385.18,0.0,0.17135,0.00022,12.33399]
[1776461758444,23.87,77385.18,0.0,0.17135,0.00022,12.33399]
[1776461758544,23.87,77385.28,0.0,0.17137,0.00022,12.33468]
[1776461759504,23.87,77385.28,0.0,0.17137,0.00022,12.33468]
[1776461759536,23.87,77385.02,0.0,0.1713,0.00022,12.33166]
[1776461760361,23.87,77385.02,0.0,0.1713,0.00022,12.33166]
[1776461760432,23.87,77385.02,0.0,0.1713,0.00022,12.33166]
[1776461760462,23.87,77385.12,0.0,0.17132,0.00022,12.33235]
[1776461762384,23.87,77385.51,0.0,0.1714,0.00022,12.33602]
[1776461762480,23.86,77385.51,0.0,0.17139,0.00022,12.33568]
[1776461770489,23.86,77385.67,0.0,0.17141,0.00022,12.33664]
[1776461773621,23.86,77387.77,0.0,0.17181,0.00022,12.35545]
[1776461773674,23.86,77387.77,0.0,0.17181,0.00022,12.35545]
[1776461776738,23.86,77382.94,0.0,0.17073,0.00022,12.30495]
[1776461776834,23.85,77381.6,0.0,0.17043,0.00022,12.29095]
[1776461777339,23.85,77381.6,0.0,0.17043,0.00022,12.29095]
[1776461778723,23.85,77381.6,0.0,0.17043,0.00022,12.29073]
[1776461778896,23.85,77380.81,0.0,0.17025,0.00022,12.28241]
[1776461780774,23.85,77380.81,0.0,0.17025,0.00022,12.28223]
[1776461780847,23.85,77381.1,0.0,0.1703,0.00022,12.2848]
[1776461783625,23.85,77380.52,0.0,0.17016,0.00022,12.27801]
[1776461784849,23.85,77377.61,0.0,0.16951,0.00022,12.24769]
[1776461784859,23.85,77377.6,0.0,0.16951,0.00022,12.24746]
[1776461788945,23.85,77377.01,0.0,0.16936,0.00022,12.24061]
[1776461789030,23.85,77374.23,0.0,0.16875,0.00022,12.21169]
[1776461793225,23.85,77371.78,0.0,0.16813,0.00022,12.17965]
[1776461794001,23.84,77369.33,0.0,0.16759,0.00022,12.15409]
[1776461799652,23.84,77361.69,0.0,0.16588,0.00022,12.07266]
[1776461803237,23.84,77359.16,0.0,0.16532,0.00022,12.04587]
[1776461803286,23.84,77359.16,0.0,0.16532,0.00022,12.04587]
[1776461803309,23.84,77359.64,0.0,0.16541,0.00022,12.0501]
[1776461808718,23.83,77357.53,0.0,0.16492,0.00021,12.02657]
[1776461810126,23.83,77357.53,0.0,0.16492,0.00021,12.02657]
[1776461811737,23.83,77371.29,0.0,0.16787,0.00022,12.16756]
[1776461816031,23.83,77375.74,0.0,0.16883,0.00022,12.21268]
[1776461821806,23.83,77369.76,0.0,0.16749,0.00022,12.14933]
[1776461826841,23.82,77365.62,0.0,0.16657,0.00022,12.10581]
[1776461832883,23.82,77364.79,0.0,0.16637,0.00022,12.09635]
[1776461837919,23.82,77363.44,0.0,0.16607,0.00022,12.08172]
[1776461842957,23.82,77362.07,0.0,0.16576,0.00022,12.06693]
[1776461843579,23.82,77362.07,0.0,0.16576,0.00022,12.06693]
[1776461846985,23.82,77372.15,0.0,0.16793,0.00022,12.17013]
[1776461852022,23.81,77374.24,0.0,0.16829,0.00022,12.18454]
[1776461856687,23.81,77373.7,0.0,0.16816,0.00022,12.17817]
[1776461861995,23.81,77368.72,0.0,0.16704,0.00022,12.12535]
[1776461862028,23.81,77368.72,0.0,0.16704,0.00022,12.12535]
[1776461865113,23.81,77356.95,0.0,0.16449,0.00021,12.00342]
[1776461869554,23.81,77355.88,0.0,0.16424,0.00021,11.99131]
[1776461869604,23.81,77355.88,0.0,0.16424,0.00021,11.99131]
[1776461875181,23.8,77352.66,0.0,0.1635,0.00021,11.95597]
[1776461880216,23.8,77352.21,0.0,0.16339,0.00021,11.95061]
[1776461880880,23.8,77352.21,0.0,0.16339,0.00021,11.95061]
[1776461881192,23.8,77352.21,0.0,0.16339,0.00021,11.95061]
[1776461881299,23.8,77352.21,0.0,0.16339,0.00021,11.95061]
[1776461881392,23.8,77368.25,0.0,0.16685,0.00022,12.11604]
[1776461881631,23.8,77368.25,0.0,0.16685,0.00022,12.11604]
[1776461882235,23.8,77368.64,0.0,0.16693,0.00022,12.12003]
[1776461883238,23.8,77385.35,0.0,0.17058,0.00022,12.2925]
[1776461884307,23.8,77385.35,0.0,0.17058,0.00022,12.2925]
[1776461884353,23.8,77385.35,0.0,0.17058,0.00022,12.2925]
[1776461884408,23.8,77386.43,0.0,0.1708,0.00022,12.30269]
[1776461885483,23.8,77386.43,0.0,0.1708,0.00022,12.30269]
[1776461885529,23.8,77386.43,0.0,0.1708,0.00022,12.30269]
[1776461886260,23.8,77386.43,0.0,0.17079,0.00022,12.3022]
[1776461886701,23.8,77386.43,0.0,0.17079,0.00022,12.3022]
[1776461886747,23.8,77386.43,0.0,0.17079,0.00022,12.3022]
[1776461887266,23.8,77386.93,0.0,0.17089,0.00022,12.30679]
[1776461887793,23.8,77386.93,0.0,0.17089,0.00022,12.30679]
[1776461887814,23.8,77386.93,0.0,0.17089,0.00022,12.30679]
[1776461888274,23.8,77386.28,0.0,0.17074,0.00022,12.29967]
[1776461889095,23.8,77386.28,0.0,0.17074,0.00022,12.29967]
[1776461889129,23.8,77386.28,0.0,0.17074,0.00022,12.29967]
[1776461889280,23.79,77385.78,0.0,0.17062,0.00022,12.29412]
[1776461890313,23.79,77385.78,0.0,0.17062,0.00022,12.29412]
[1776461890336,23.79,77385.78,0.0,0.17062,0.00022,12.29412]
[1776461890560,23.79,77385.91,0.0,0.17064,0.00022,12.29505]
[1776461891299,23.79,77385.85,0.0,0.17061,0.00022,12.29403]
[1776461894555,23.79,77385.78,0.0,0.17057,0.00022,12.29211]
[1776461896454,23.79,77384.77,0.0,0.17033,0.00022,12.28095]
[1776461902374,23.79,77379.03,0.0,0.16904,0.00022,12.22007]
[1776461908417,23.78,77380.05,0.0,0.16922,0.00022,12.22876]
[1776461913451,23.78,77379.44,0.0,0.16899,0.00022,12.21492]
[1776461916482,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916588,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916637,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916711,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916734,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916838,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916899,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916915,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916946,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461916973,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461917009,23.78,77377.97,0.0,0.16866,0.00022,12.19908]
[1776461917089,23.78,77368.81,0.0,0.16665,0.00022,12.10422]
[1776461917865,23.78,77368.81,0.0,0.16665,0.00022,12.10422]
[1776461917930,23.78,77362.62,0.0,0.16531,0.00022,12.03999]
[1776461920318,23.77,77362.62,0.0,0.1653,0.00022,12.03949]
[1776461925535,23.77,77353.88,0.0,0.16336,0.00021,11.94668]
[1776461930707,23.77,77349.51,0.0,0.16241,0.00021,11.90048]
[1776461930838,23.77,77349.51,0.0,0.16241,0.00021,11.90048]
[1776461930934,23.77,77335.26,0.0,0.15938,0.00021,11.75323]
[1776461932602,23.77,77323.23,0.0,0.15686,0.00021,11.6287]
[1776461935129,23.77,77315.14,0.0,0.15516,0.00021,11.54458]
[1776461939487,23.77,77311.43,0.0,0.1544,0.00021,11.50672]
[1776461939646,23.77,77312.05,0.0,0.15454,0.00021,11.51331]
[1776461941710,23.77,77321.95,0.0,0.1566,0.00021,11.61596]
[1776461942857,23.77,77321.95,0.0,0.1566,0.00021,11.61596]
[1776461942890,23.77,77321.95,0.0,0.1566,0.00021,11.61596]
[1776461945024,23.77,77329.14,0.0,0.15811,0.00021,11.6905]
[1776461945358,23.77,77329.14,0.0,0.15811,0.00021,11.6905]
[1776461945418,23.77,77336.32,0.0,0.15962,0.00021,11.7646]
[1776461946057,23.77,77328.5,0.0,0.15797,0.00021,11.6838]
[1776461947247,23.77,77328.5,0.0,0.15797,0.00021,11.6838]
[1776461947348,23.77,77321.43,0.0,0.15649,0.00021,11.61063]
[1776461949720,23.77,77329.78,0.0,0.15824,0.00021,11.69698]
[1776461955279,23.77,77330.2,0.0,0.15832,0.00021,11.70116]
[1776461960794,23.77,77330.15,0.0,0.15831,0.00021,11.70047]
[1776461963669,23.77,77330.05,0.0,0.15829,0.00021,11.69939]
[1776461963967,23.77,77330.05,0.0,0.15829,0.00021,11.69939]
[1776461963992,23.77,77318.52,0.0,0.15588,0.00021,11.58027]
[1776461964593,23.77,77318.52,0.0,0.15588,0.00021,11.58027]
[1776461964723,23.77,77318.52,0.0,0.15588,0.00021,11.58027]
[1776461965362,23.77,77306.35,0.0,0.15336,0.00021,11.4545]
[1776461966569,23.77,77306.35,0.0,0.15336,0.00021,11.4545]
[1776461966747,23.77,77306.35,0.0,0.15336,0.00021,11.4545]
[1776461966848,23.77,77306.44,0.0,0.15338,0.00021,11.45553]
[1776461972110,23.77,77305.49,0.0,0.1532,0.00021,11.44621]
[1776461972212,23.77,77305.16,0.0,0.15308,0.00021,11.43735]
[1776461977918,23.77,77306.1,0.0,0.15328,0.00021,11.44776]
[1776461982949,23.77,77304.81,0.0,0.15303,0.00021,11.4352]
[1776461987985,23.78,77299.79,0.0,0.15206,0.0002,11.386]
[1776461993019,23.78,77300.03,0.0,0.15217,0.0002,11.39176]
[1776461998054,23.78,77300.62,0.0,0.1523,0.0002,11.39811]
[1776462000475,23.78,77299.63,0.0,0.15209,0.0002,11.3878]
[1776462000620,23.78,77302.7,0.0,0.15272,0.00021,11.41929]
[1776462000868,23.78,77302.7,0.0,0.15272,0.00021,11.41929]
[1776462001233,23.78,77302.7,0.0,0.15272,0.00021,11.41929]
[1776462001235,23.78,77328.58,0.0,0.15808,0.00021,11.6864]
[1776462003483,23.78,77328.58,0.0,0.15808,0.00021,11.68614]
[1776462003527,23.78,77328.58,0.0,0.15808,0.00021,11.68614]
[1776462003533,23.78,77325.18,0.0,0.15736,0.00021,11.65085]
[1776462004616,23.78,77325.18,0.0,0.15736,0.00021,11.65085]
[1776462004672,23.78,77325.18,0.0,0.15736,0.00021,11.65085]
[1776462005109,23.78,77321.38,0.0,0.15657,0.00021,11.61151]
[1776462005750,23.78,77321.38,0.0,0.15657,0.00021,11.61151]
[1776462005809,23.78,77321.38,0.0,0.15657,0.00021,11.61151]
[1776462006113,23.78,77321.39,0.0,0.15657,0.00021,11.61155]
[1776462007010,23.78,77321.39,0.0,0.15657,0.00021,11.61155]
[1776462007052,23.78,77321.39,0.0,0.15657,0.00021,11.61155]
[1776462007153,23.78,77320.84,0.0,0.15645,0.00021,11.60581]
[1776462008186,23.78,77320.84,0.0,0.15645,0.00021,11.60581]
[1776462008237,23.78,77320.84,0.0,0.15645,0.00021,11.60581]
[1776462008339,23.78,77319.56,0.0,0.15618,0.00021,11.59247]
[1776462008738,23.78,77319.56,0.0,0.15618,0.00021,11.59247]
[1776462008797,23.78,77319.56,0.0,0.15618,0.00021,11.59247]
[1776462009350,23.78,77319.56,0.0,0.15618,0.00021,11.59247]
[1776462009590,23.78,77319.56,0.0,0.15618,0.00021,11.59247]
[1776462009452,23.78,77320.2,0.0,0.15632,0.00021,11.59903]
[1776462015714,23.78,77318.44,0.0,0.15592,0.00021,11.57927]
[1776462021008,23.78,77318.44,0.0,0.15592,0.00021,11.57927]
[1776462023234,23.77,77328.72,0.0,0.15801,0.00021,11.68287]
[1776462026284,23.77,77324.08,0.0,0.15702,0.00021,11.63394]
[1776462026317,23.77,77324.81,0.0,0.15715,0.00021,11.64058]
[1776462027970,23.77,77324.81,0.0,0.15715,0.00021,11.64058]
[1776462028266,23.77,77324.85,0.0,0.15715,0.00021,11.64052]
[1776462030263,23.77,77326.29,0.0,0.15743,0.00021,11.65442]
[1776462030358,23.77,77326.29,0.0,0.15743,0.00021,11.65442]
[1776462030444,23.77,77332.08,0.0,0.15865,0.00021,11.71425]
[1776462036321,23.76,77328.56,0.0,0.15779,0.00021,11.66918]
[1776462040854,23.76,77324.55,0.0,0.15694,0.00021,11.62718]
[1776462041356,23.76,77323.76,0.0,0.15676,0.00021,11.61867]
[1776462046391,23.76,77318.32,0.0,0.15562,0.00021,11.56175]
[1776462051434,23.75,77311.73,0.0,0.15422,0.00021,11.49232]
[1776462052617,23.75,77311.73,0.0,0.15422,0.00021,11.49232]
[1776462057673,23.75,77310.33,0.0,0.1539,0.00021,11.4759]
[1776462062684,23.75,77307.25,0.0,0.15323,0.00021,11.44262]
[1776462067917,23.75,77307.93,0.0,0.15335,0.00021,11.44835]
[1776462073230,23.74,77309.16,0.0,0.15357,0.00021,11.45973]
[1776462074505,23.74,77309.22,0.0,0.15358,0.00021,11.46008]
[1776462074530,23.74,77309.22,0.0,0.15358,0.00021,11.46008]
[1776462074606,23.74,77309.23,0.0,0.15358,0.00021,11.45991]
[1776462079110,23.74,77309.36,0.0,0.15358,0.00021,11.46018]
[1776462079282,23.74,77309.36,0.0,0.15358,0.00021,11.46018]
[1776462079626,23.74,77313.13,0.0,0.15435,0.00021,11.49888]
[1776462080227,23.74,77313.13,0.0,0.15435,0.00021,11.49888]
[1776462080631,23.74,77323.07,0.0,0.15641,0.00021,11.60135]
[1776462081639,23.74,77331.1,0.0,0.15809,0.00021,11.68428]
[1776462082645,23.74,77339.72,0.0,0.1599,0.00021,11.77322]
[1776462086149,23.74,77338.91,0.0,0.15971,0.00021,11.76373]
[1776462088058,23.73,77338.35,0.0,0.15958,0.00021,11.75719]
[1776462088686,23.73,77336.87,0.0,0.15926,0.00021,11.74173]
[1776462090272,23.73,77336.87,0.0,0.15926,0.00021,11.74173]
[1776462090373,23.73,77338.25,0.0,0.15953,0.00021,11.75521]
[1776462096292,23.73,77343.13,0.0,0.16046,0.00021,11.79739]
[1776462100876,23.72,77351.91,0.0,0.16228,0.00021,11.88619]
[1776462106362,23.72,77354.76,0.0,0.16282,0.00021,11.91226]
[1776462111853,23.71,77355.65,0.0,0.16295,0.00021,11.91865]
[1776462116433,23.7,77348.09,0.0,0.16128,0.00021,11.8377]
[1776462122925,23.7,77344.81,0.0,0.16053,0.00021,11.80121]
[1776462128474,23.7,77343.71,0.0,0.16026,0.00021,11.78819]
[1776462128575,23.69,77356.4,0.0,0.16295,0.00021,11.91882]
[1776462134005,23.69,77361.18,0.0,0.16392,0.00022,11.96558]
[1776462139056,23.68,77365.22,0.0,0.16473,0.00022,12.00447]
[1776462140509,23.68,77365.22,0.0,0.16473,0.00022,12.00447]
[1776462140524,23.68,77366.88,0.0,0.16507,0.00022,12.02047]
[1776462144122,23.68,77370.01,0.0,0.16572,0.00022,12.05196]
[1776462144195,23.68,77366.15,0.0,0.16488,0.00022,12.01158]
[1776462151142,23.62,77367.61,0.0,0.16458,0.00022,11.99453]
[1776462156712,23.57,77372.42,0.0,0.16504,0.00022,12.01717]
[1776462164238,23.54,77375.51,0.0,0.16539,0.00022,12.03411]
[1776462169273,23.53,77377.31,0.0,0.16574,0.00022,12.05072]
[1776462174307,23.53,77377.6,0.0,0.16576,0.00022,12.05167]
[1776462177328,23.52,77385.22,0.0,0.16731,0.00022,12.1257]
[1776462182364,23.47,77386.26,0.0,0.16705,0.00022,12.11396]
[1776462189412,23.44,77386.4,0.0,0.16678,0.00022,12.10104]
[1776462194449,23.44,77384.58,0.0,0.16634,0.00022,12.07999]
[1776462198482,23.43,77393.71,0.0,0.16832,0.00022,12.17392]
[1776462200373,23.43,77396.39,0.0,0.1689,0.00022,12.20146]
[1776462200749,23.43,77396.39,0.0,0.1689,0.00022,12.20146]
[1776462200492,23.43,77398.4,0.0,0.16935,0.00022,12.22249]
[1776462200905,23.43,77398.4,0.0,0.16935,0.00022,12.22249]
[1776462201719,23.43,77398.4,0.0,0.16935,0.00022,12.22249]
[1776462201728,23.43,77420.11,0.0,0.1742,0.00023,12.44884]
[1776462203514,23.43,77432.02,0.0,0.17691,0.00023,12.57274]
[1776462203864,23.43,77432.02,0.0,0.17691,0.00023,12.57274]
[1776462204521,23.43,77434.67,0.0,0.1775,0.00023,12.59994]
[1776462209555,23.42,77441.68,0.0,0.17906,0.00023,12.67052]
[1776462211225,23.42,77443.71,0.0,0.17951,0.00023,12.69112]
[1776462211570,23.42,77443.96,0.0,0.1795,0.00023,12.68743]
[1776462212578,23.42,77418.5,0.0,0.17366,0.00023,12.42082]
[1776462213584,23.42,77402.32,0.0,0.17001,0.00022,12.25075]
[1776462214238,23.42,77402.32,0.0,0.17001,0.00022,12.25075]
[1776462214490,23.42,77402.32,0.0,0.17001,0.00022,12.25075]
[1776462214595,23.42,77388.24,0.0,0.16688,0.00022,12.10299]
[1776462219542,23.42,77385.28,0.0,0.1662,0.00022,12.07096]
[1776462219632,23.41,77383.3,0.0,0.16576,0.00022,12.04988]
[1776462219824,23.41,77383.3,0.0,0.16576,0.00022,12.04988]
[1776462220639,23.41,77383.3,0.0,0.16576,0.00022,12.04988]
[1776462222712,23.41,77395.82,0.0,0.16851,0.00022,12.18023]
[1776462224692,23.41,77395.82,0.0,0.1685,0.00022,12.17988]
[1776462224765,23.41,77399.1,0.0,0.16922,0.00022,12.2138]
[1776462225509,23.41,77399.1,0.0,0.16922,0.00022,12.2138]
[1776462225668,23.41,77399.1,0.0,0.16921,0.00022,12.21333]
[1776462226601,23.41,77399.1,0.0,0.16921,0.00022,12.21333]
[1776462226697,23.41,77399.1,0.0,0.16921,0.00022,12.21333]
[1776462231624,23.4,77401.18,0.0,0.16962,0.00022,12.23251]
[1776462231695,23.4,77401.18,0.0,0.16962,0.00022,12.23251]
[1776462231697,23.4,77401.18,0.0,0.16962,0.00022,12.23251]
[1776462231796,23.4,77402.59,0.0,0.16992,0.00022,12.24673]
[1776462237754,23.4,77402.54,0.0,0.16985,0.00022,12.24329]
[1776462240468,23.4,77397.32,0.0,0.16866,0.00022,12.18764]
[1776462240774,23.39,77396.02,0.0,0.16836,0.00022,12.17345]
[1776462241781,23.39,77388.36,0.0,0.16665,0.00022,12.09257]
[1776462243316,23.39,77387.82,0.0,0.16652,0.00022,12.08646]
[1776462243796,23.39,77388.08,0.0,0.16657,0.00022,12.08875]
[1776462248832,23.39,77388.98,0.0,0.16673,0.00022,12.09613]
[1776462252860,23.38,77396.83,0.0,0.16843,0.00022,12.17681]
[1776462257678,23.38,77385.25,0.0,0.16582,0.00022,12.05296]
[1776462262929,23.38,77381.5,0.0,0.16497,0.00022,12.01226]
[1776462265674,23.37,77392.66,0.0,0.16741,0.00022,12.12854]
[1776462270986,23.37,77398.59,0.0,0.16868,0.00022,12.18875]
[1776462272299,23.37,77410.91,0.0,0.17137,0.00022,12.31207]
[1776462273230,23.37,77410.91,0.0,0.17137,0.00022,12.31207]
[1776462273317,23.37,77412.64,0.0,0.17176,0.00023,12.32991]
[1776462277565,23.37,77418.0,0.0,0.17296,0.00023,12.38556]
[1776462279737,23.37,77415.04,0.0,0.17228,0.00023,12.35422]
[1776462281292,23.37,77409.01,0.0,0.17091,0.00022,12.29046]
[1776462281393,23.37,77401.9,0.0,0.16931,0.00022,12.21525]
[1776462282295,23.37,77401.9,0.0,0.16931,0.00022,12.21525]
[1776462282309,23.37,77401.9,0.0,0.16931,0.00022,12.21525]
[1776462282368,23.36,77399.01,0.0,0.16865,0.00022,12.18434]
[1776462287631,23.35,77396.65,0.0,0.16802,0.00022,12.15493]
[1776462292469,23.35,77414.68,0.0,0.172,0.00023,12.34136]
[1776462297701,23.34,77419.91,0.0,0.17309,0.00023,12.39206]
[1776462300828,23.34,77420.46,0.0,0.1732,0.00023,12.39707]
[1776462306231,23.26,77426.49,0.0,0.1737,0.00023,12.42106]
[1776462311266,23.18,77432.72,0.0,0.17431,0.00023,12.44945]
[1776462312643,23.18,77432.72,0.0,0.17431,0.00023,12.44945]
[1776462312689,23.18,77433.55,0.0,0.17447,0.00023,12.45712]
[1776462315167,23.18,77440.17,0.0,0.17598,0.00023,12.52645]
[1776462315181,23.18,77440.17,0.0,0.17598,0.00023,12.52645]
[1776462315369,23.17,77446.78,0.0,0.1775,0.00023,12.59583]
[1776462317841,23.17,77435.03,0.0,0.17477,0.00023,12.4706]
[1776462320879,23.17,77434.08,0.0,0.17453,0.00023,12.46]
[1776462322364,23.17,77432.77,0.0,0.17421,0.00023,12.44507]
[1776462324887,23.17,77428.04,0.0,0.17311,0.00023,12.39409]
[1776462328094,23.16,77427.21,0.0,0.17287,0.00023,12.38306]
[1776462328386,23.16,77427.21,0.0,0.17287,0.00023,12.38306]
[1776462329108,23.16,77427.21,0.0,0.17287,0.00023,12.38306]
[1776462329392,23.16,77419.0,0.0,0.17099,0.00023,12.29555]
[1776462333432,23.16,77422.44,0.0,0.17167,0.00023,12.32456]
[1776462333516,23.16,77422.92,0.0,0.17177,0.00023,12.32902]
[1776462339462,23.15,77422.1,0.0,0.1715,0.00023,12.31665]
[1776462342484,23.14,77413.98,0.0,0.16962,0.00023,12.22883]
[1776462347095,23.14,77407.28,0.0,0.16806,0.00022,12.15529]
[1776462351552,23.13,77397.48,0.0,0.16579,0.00022,12.04768]
[1776462356583,23.13,77390.74,0.0,0.16424,0.00022,11.97329]
[1776462361618,23.12,77389.16,0.0,0.16382,0.00022,11.95361]
[1776462366057,23.12,77387.9,0.0,0.16352,0.00022,11.93887]
[1776462366066,23.12,77386.74,0.0,0.16326,0.00022,11.92655]
[1776462366119,23.12,77386.74,0.0,0.16326,0.00022,11.92655]
[1776462366120,23.12,77386.74,0.0,0.16326,0.00022,11.92655]
[1776462366653,23.12,77389.49,0.0,0.16385,0.00022,11.95484]
[1776462368666,23.11,77399.0,0.0,0.16595,0.00022,12.05528]
[1776462369193,23.11,77399.0,0.0,0.16595,0.00022,12.05528]
[1776462369198,23.11,77399.0,0.0,0.16595,0.00022,12.05528]
[1776462370018,23.11,77399.0,0.0,0.16595,0.00022,12.05528]
[1776462370022,23.11,77399.0,0.0,0.16595,0.00022,12.05528]
[1776462369674,23.11,77399.79,0.0,0.16612,0.00022,12.06338]
[1776462370681,23.11,77400.27,0.0,0.16622,0.00022,12.06817]
[1776462375716,23.11,77404.31,0.0,0.16708,0.00022,12.10932]
[1776462376516,23.11,77404.31,0.0,0.16708,0.00022,12.10932]
[1776462376529,23.11,77404.31,0.0,0.16708,0.00022,12.10932]
[1776462376723,23.11,77405.01,0.0,0.16723,0.00022,12.11637]
[1776462379289,23.11,77406.6,0.0,0.16757,0.00022,12.13244]
[1776462379744,23.11,77407.72,0.0,0.16781,0.00022,12.14392]
[1776462380902,23.11,77407.72,0.0,0.16781,0.00022,12.14392]
[1776462380908,23.11,77407.72,0.0,0.16781,0.00022,12.14392]
[1776462381001,23.1,77409.6,0.0,0.16822,0.00022,12.16317]
[1776462386793,23.1,77414.36,0.0,0.16923,0.00023,12.21063]
[1776462391832,23.09,77418.46,0.0,0.17004,0.00023,12.24576]
[1776462393049,23.09,77425.99,0.0,0.17174,0.00023,12.32511]
[1776462398882,23.08,77426.64,0.0,0.1718,0.00023,12.32815]
[1776462403916,23.08,77429.46,0.0,0.17237,0.00023,12.35474]
[1776462408952,23.07,77427.92,0.0,0.17194,0.00023,12.33476]
[1776462413986,23.06,77423.98,0.0,0.17097,0.00023,12.28976]
[1776462420037,23.06,77423.79,0.0,0.17086,0.00023,12.28429]
[1776462425064,23.05,77421.11,0.0,0.17018,0.00023,12.25262]
[1776462429094,23.04,77413.25,0.0,0.16834,0.00023,12.16612]
[1776462434126,23.02,77410.36,0.0,0.16748,0.00023,12.12557]
[1776462439161,22.96,77404.54,0.0,0.16547,0.00022,12.03071]
[1776462445203,22.89,77401.57,0.0,0.16407,0.00022,11.96443]
[1776462450240,22.85,77399.67,0.0,0.16317,0.00022,11.92123]
[1776462452478,22.84,77398.51,0.0,0.16284,0.00022,11.9026]
[1776462452512,22.84,77398.51,0.0,0.16284,0.00022,11.9026]
[1776462458830,22.84,77395.87,0.0,0.16218,0.00022,11.87059]
[1776462461421,22.84,77381.77,0.0,0.15904,0.00022,11.71806]
[1776462468900,22.83,77388.6,0.0,0.16045,0.00022,11.78675]
[1776462474408,22.8,77391.86,0.0,0.16092,0.00022,11.81004]
[1776462479443,22.72,77393.4,0.0,0.16033,0.00022,11.78161]
[1776462483507,22.7,77394.35,0.0,0.16032,0.00022,11.78154]
[1776462483879,22.69,77393.59,0.0,0.16012,0.00022,11.77161]
[1776462488920,22.69,77391.19,0.0,0.15951,0.00022,11.74222]
[1776462489050,22.69,77391.19,0.0,0.15951,0.00022,11.74222]
[1776462489110,22.69,77390.6,0.0,0.15936,0.00022,11.73497]
[1776462494292,22.68,77388.37,0.0,0.15878,0.00022,11.70655]
[1776462499298,22.67,77386.85,0.0,0.15836,0.00022,11.6858]
[1776462504358,22.66,77385.1,0.0,0.15788,0.00022,11.66255]
[1776462509417,22.65,77382.81,0.0,0.15729,0.00022,11.63347]
[1776462514525,22.64,77388.21,0.0,0.15833,0.00022,11.68195]
[1776462519577,22.64,77394.53,0.0,0.15967,0.00022,11.74749]
[1776462521804,22.64,77394.53,0.0,0.15965,0.00022,11.74627]
[1776462522348,22.64,77397.84,0.0,0.16037,0.00022,11.78155]
[1776462523677,22.64,77397.84,0.0,0.16037,0.00022,11.78155]
[1776462525719,22.63,77404.41,0.0,0.1618,0.00022,11.85085]
[1776462525836,22.63,77406.84,0.0,0.16233,0.00022,11.87652]
[1776462529803,22.61,77417.51,0.0,0.16456,0.00023,11.98382]
[1776462531593,22.61,77419.06,0.0,0.16491,0.00023,12.00063]
[1776462531818,22.61,77420.78,0.0,0.16527,0.00023,12.01792]
[1776462537156,22.61,77423.85,0.0,0.16591,0.00023,12.04842]
[1776462540646,22.6,77422.5,0.0,0.16554,0.00023,12.03089]
[1776462540676,22.6,77422.5,0.0,0.16554,0.00023,12.03089]
[1776462545919,22.59,77426.41,0.0,0.16635,0.00023,12.06957]
[1776462550954,22.59,77432.91,0.0,0.16777,0.00023,12.13677]
[1776462555990,22.58,77438.94,0.0,0.16908,0.00023,12.19875]
[1776462559147,22.58,77439.8,0.0,0.16926,0.00023,12.20736]
[1776462560202,22.57,77441.08,0.0,0.16953,0.00023,12.2198]
[1776462560252,22.57,77443.77,0.0,0.17013,0.00023,12.24827]
[1776462560521,22.57,77443.77,0.0,0.17013,0.00023,12.24827]
[1776462560566,22.57,77443.77,0.0,0.17013,0.00023,12.24827]
[1776462566059,22.57,77444.64,0.0,0.17027,0.00023,12.25484]
[1776462570394,22.56,77445.21,0.0,0.17036,0.00023,12.2591]
[1776462571095,22.56,77445.27,0.0,0.1703,0.00023,12.25332]
[1776462576133,22.56,77441.33,0.0,0.16932,0.00023,12.20716]
[1776462577404,22.55,77438.28,0.0,0.1686,0.00023,12.17343]
[1776462577485,22.55,77438.28,0.0,0.1686,0.00023,12.17343]
[1776462584260,22.55,77436.68,0.0,0.16815,0.00023,12.15247]
[1776462589339,22.54,77432.4,0.0,0.16712,0.00023,12.10349]
[1776462595267,22.54,77430.48,0.0,0.16663,0.00023,12.08031]
[1776462601311,22.53,77430.29,0.0,0.16654,0.00023,12.07597]
[1776462605905,22.53,77428.95,0.0,0.1662,0.00023,12.06008]
[1776462605964,22.53,77428.95,0.0,0.1662,0.00023,12.06008]
[1776462605976,22.53,77438.1,0.0,0.16829,0.00023,12.15885]
[1776462610078,22.53,77441.94,0.0,0.16915,0.00023,12.19961]
[1776462610199,22.53,77441.94,0.0,0.16915,0.00023,12.19961]
[1776462613389,22.52,77448.28,0.0,0.17058,0.00023,12.26648]
[1776462615199,22.52,77447.4,0.0,0.17037,0.00023,12.25655]
[1776462615201,22.52,77447.1,0.0,0.17028,0.00023,12.25257]
[1776462615539,22.52,77447.1,0.0,0.17028,0.00023,12.25257]
[1776462615545,22.52,77447.1,0.0,0.17028,0.00023,12.25257]
[1776462615575,22.52,77447.1,0.0,0.17028,0.00023,12.25257]
[1776462615602,22.52,77447.1,0.0,0.17028,0.00023,12.25257]
[1776462618547,22.52,77449.64,0.0,0.17085,0.00023,12.27895]
[1776462618648,22.52,77449.0,0.0,0.17068,0.00023,12.27127]
[1776462622585,22.51,77448.26,0.0,0.17046,0.00023,12.26108]
[1776462623252,22.51,77449.6,0.0,0.17074,0.00023,12.27422]
[1776462628329,22.51,77455.7,0.0,0.17212,0.00023,12.33857]
[1776462633469,22.5,77453.65,0.0,0.17154,0.00023,12.30847]
[1776462637388,22.5,77445.65,0.0,0.16965,0.00023,12.22018]
[1776462637659,22.5,77445.65,0.0,0.16965,0.00023,12.22018]
[1776462637724,22.5,77445.16,0.0,0.16954,0.00023,12.21485]
[1776462641094,22.5,77443.3,0.0,0.16909,0.00023,12.1939]
[1776462641681,22.5,77442.73,0.0,0.16895,0.00023,12.18721]
[1776462641690,22.5,77442.73,0.0,0.16895,0.00023,12.18721]
[1776462641704,22.5,77441.96,0.0,0.16877,0.00023,12.17882]
[1776462643691,22.5,77442.23,0.0,0.16881,0.00023,12.18084]
[1776462644617,22.49,77442.23,0.0,0.1688,0.00023,12.18037]
[1776462646465,22.49,77442.23,0.0,0.1688,0.00023,12.18037]
[1776462647791,22.49,77441.42,0.0,0.16859,0.00023,12.17062]
[1776462647822,22.49,77441.14,0.0,0.16852,0.00023,12.16711]
[1776462653680,22.49,77440.85,0.0,0.16842,0.00023,12.16259]
[1776462659508,22.49,77440.51,0.0,0.16833,0.00023,12.15818]
[1776462659981,22.49,77440.51,0.0,0.16833,0.00023,12.15818]
[1776462660060,22.49,77440.51,0.0,0.16833,0.00023,12.15818]
[1776462660068,22.49,77439.95,0.0,0.16819,0.00023,12.15156]
[1776462661106,22.49,77432.59,0.0,0.16649,0.00023,12.07115]
[1776462662052,22.49,77432.59,0.0,0.16649,0.00023,12.07115]
[1776462662153,22.49,77430.73,0.0,0.16605,0.00023,12.05049]
[1776462663803,22.49,77430.73,0.0,0.16605,0.00023,12.05049]
[1776462663860,22.49,77430.73,0.0,0.16605,0.00023,12.05049]
[1776462668784,22.48,77422.03,0.0,0.16403,0.00023,11.95375]
[1776462670308,22.48,77414.88,0.0,0.1624,0.00023,11.87533]
[1776462672813,22.48,77424.84,0.0,0.16465,0.00023,11.98374]
[1776462673876,22.48,77433.03,0.0,0.16652,0.00023,12.07283]
[1776462674660,22.48,77433.03,0.0,0.16652,0.00023,12.07283]
[1776462676269,22.48,77433.03,0.0,0.16652,0.00023,12.07247]
[1776462676339,22.48,77433.59,0.0,0.16663,0.00023,12.07778]
[1776462681875,22.47,77433.51,0.0,0.16656,0.00023,12.07482]
[1776462687918,22.47,77438.14,0.0,0.16757,0.00023,12.12269]
[1776462692952,22.46,77437.43,0.0,0.1673,0.00023,12.10666]
[1776462696611,22.46,77437.1,0.0,0.16719,0.00023,12.10153]
[1776462696671,22.46,77437.1,0.0,0.16718,0.00023,12.10103]
[1776462702567,22.46,77436.78,0.0,0.16706,0.00023,12.09549]
[1776462704911,22.45,77436.78,0.0,0.16704,0.00023,12.09447]
[1776462706769,22.45,77436.59,0.0,0.16695,0.00023,12.09035]
[1776462707051,22.45,77436.62,0.0,0.16694,0.00023,12.09016]
[1776462712084,22.44,77437.07,0.0,0.16699,0.00023,12.09244]
[1776462717121,22.44,77444.08,0.0,0.16855,0.00023,12.16609]
[1776462721898,22.43,77444.85,0.0,0.16867,0.00023,12.17193]
[1776462721945,22.43,77444.85,0.0,0.16867,0.00023,12.17193]
[1776462727195,22.43,77444.82,0.0,0.16862,0.00023,12.1693]
[1776462733417,22.42,77444.77,0.0,0.16857,0.00023,12.16713]
[1776462735327,22.42,77441.37,0.0,0.16777,0.00023,12.12931]
[1776462735429,22.42,77433.13,0.0,0.16586,0.00023,12.03893]
[1776462741288,22.42,77433.46,0.0,0.16592,0.00023,12.0416]
[1776462746323,22.42,77431.39,0.0,0.16542,0.00023,12.0178]
[1776462752365,22.41,77430.12,0.0,0.16502,0.00023,11.99608]
[1776462757399,22.41,77424.54,0.0,0.16372,0.00023,11.93352]
[1776462762436,22.41,77420.16,0.0,0.1627,0.00023,11.8845]
[1776462765457,22.41,77410.39,0.0,0.16048,0.00023,11.77712]
[1776462771009,22.41,77408.89,0.0,0.16012,0.00022,11.75976]
[1776462772333,22.41,77408.89,0.0,0.16012,0.00022,11.75976]
[1776462772342,22.41,77408.89,0.0,0.16012,0.00022,11.75976]
[1776462772347,22.41,77408.89,0.0,0.16012,0.00022,11.75976]
[1776462772441,22.41,77408.96,0.0,0.16013,0.00022,11.76045]
[1776462775785,22.4,77408.87,0.0,0.16009,0.00022,11.75834]
[1776462775987,22.4,77408.87,0.0,0.16009,0.00022,11.75834]
[1776462775994,22.4,77408.87,0.0,0.16009,0.00022,11.75834]
[1776462776007,22.4,77408.71,0.0,0.16005,0.00022,11.75659]
[1776462776797,22.4,77408.71,0.0,0.16005,0.00022,11.75659]
[1776462776854,22.4,77408.71,0.0,0.16005,0.00022,11.75659]
[1776462776926,22.4,77408.71,0.0,0.16005,0.00022,11.75659]
[1776462777027,22.4,77414.83,0.0,0.16143,0.00023,11.82324]
[1776462778823,22.4,77414.83,0.0,0.16142,0.00023,11.82287]
[1776462778842,22.4,77416.29,0.0,0.16174,0.00023,11.8384]
[1776462784591,22.4,77415.75,0.0,0.1616,0.00023,11.83165]
[1776462789315,22.4,77415.89,0.0,0.16162,0.00023,11.83279]
[1776462789421,22.4,77416.42,0.0,0.16173,0.00023,11.83805]
[1776462794661,22.4,77416.8,0.0,0.16177,0.00023,11.84014]
[1776462799696,22.39,77417.24,0.0,0.16183,0.00023,11.84289]
[1776462804731,22.39,77416.84,0.0,0.1617,0.00023,11.83644]
[1776462811290,22.38,77415.43,0.0,0.16126,0.00023,11.81236]
[1776462812340,22.38,77415.43,0.0,0.16126,0.00023,11.81236]
[1776462812417,22.38,77415.43,0.0,0.16126,0.00023,11.81236]
[1776462812431,22.38,77415.43,0.0,0.16126,0.00023,11.81236]
[1776462812509,22.38,77415.43,0.0,0.16126,0.00023,11.81236]
[1776462812518,22.38,77414.91,0.0,0.16113,0.00023,11.80626]
[1776462812724,22.38,77414.91,0.0,0.16113,0.00023,11.80626]
[1776462813362,22.38,77414.82,0.0,0.1611,0.00023,11.80489]
[1776462816805,22.38,77414.93,0.0,0.16112,0.00023,11.80581]
[1776462816943,22.38,77414.93,0.0,0.16112,0.00023,11.80581]
[1776462817044,22.38,77414.82,0.0,0.1611,0.00023,11.8046]
[1776462818829,22.38,77414.82,0.0,0.1611,0.00023,11.8045]
[1776462819427,22.38,77414.74,0.0,0.16107,0.00023,11.80343]
[1776462820953,22.38,77414.71,0.0,0.16106,0.00023,11.803]
[1776462820982,22.38,77414.71,0.0,0.16106,0.00023,11.803]
[1776462821360,22.38,77414.89,0.0,0.1611,0.00023,11.80488]
[1776462823760,22.38,77420.5,0.0,0.16237,0.00023,11.86628]
[1776462823866,22.38,77420.5,0.0,0.16237,0.00023,11.86613]
[1776462828902,22.38,77420.63,0.0,0.16239,0.00023,11.867]
[1776462833936,22.37,77424.37,0.0,0.16321,0.00023,11.9066]
[1776462835131,22.37,77424.37,0.0,0.16321,0.00023,11.9066]
[1776462835552,22.37,77424.69,0.0,0.16327,0.00023,11.90961]
[1776462837141,22.37,77430.59,0.0,0.16462,0.00023,11.97405]
[1776462837490,22.37,77432.97,0.0,0.16516,0.00023,11.99982]
[1776462839853,22.37,77433.43,0.0,0.16525,0.00023,12.00414]
[1776462839980,22.37,77433.43,0.0,0.16525,0.00023,12.00414]
[1776462846023,22.37,77430.68,0.0,0.16457,0.00023,11.9719]
[1776462851057,22.36,77430.02,0.0,0.16438,0.00023,11.96307]
[1776462854526,22.36,77429.67,0.0,0.16429,0.00023,11.95861]
[1776462855262,22.36,77429.67,0.0,0.16428,0.00023,11.9583]
[1776462855397,22.36,77429.67,0.0,0.16428,0.00023,11.9583]
[1776462855494,22.36,77435.97,0.0,0.16572,0.00023,12.0268]
[1776462856430,22.36,77435.97,0.0,0.16572,0.00023,12.0268]
[1776462856472,22.36,77443.92,0.0,0.16755,0.00023,12.11359]
[1776462858965,22.36,77440.05,0.0,0.16664,0.00023,12.07064]
[1776462859529,22.36,77440.05,0.0,0.16664,0.00023,12.07064]
[1776462859900,22.36,77438.47,0.0,0.16627,0.00023,12.05286]
[1776462860001,22.36,77438.14,0.0,0.16618,0.00023,12.04881]
[1776462865139,22.35,77438.85,0.0,0.1663,0.00023,12.05452]
[1776462871198,22.35,77443.17,0.0,0.16717,0.00023,12.09287]
[1776462876232,22.34,77444.29,0.0,0.16737,0.00023,12.10232]
[1776462881268,22.34,77447.62,0.0,0.16808,0.00023,12.13577]
[1776462888318,22.33,77449.1,0.0,0.16832,0.00023,12.14726]
[1776462894361,22.32,77448.73,0.0,0.16815,0.00023,12.13917]
[1776462899395,22.31,77449.02,0.0,0.16814,0.00023,12.13903]
[1776462901336,22.31,77449.02,0.0,0.16814,0.00023,12.13903]
[1776462901354,22.31,77448.61,0.0,0.16802,0.00023,12.13319]
[1776462906247,22.31,77448.8,0.0,0.16804,0.00023,12.13419]
[1776462906283,22.31,77448.8,0.0,0.16804,0.00023,12.13419]
[1776462906445,22.31,77448.8,0.0,0.16804,0.00023,12.13401]
[1776462907207,22.31,77448.8,0.0,0.16804,0.00023,12.13401]
[1776462911758,22.31,77451.32,0.0,0.16862,0.00023,12.16133]
[1776462912290,22.31,77451.32,0.0,0.16862,0.00023,12.16133]
[1776462912351,22.31,77451.32,0.0,0.16862,0.00023,12.16133]
[1776462912548,22.31,77455.58,0.0,0.16961,0.00023,12.2082]
[1776462913738,22.31,77461.34,0.0,0.17097,0.00024,12.27155]
[1776462913747,22.31,77461.34,0.0,0.17097,0.00024,12.27155]
[1776462913831,22.31,77461.34,0.0,0.17097,0.00024,12.27155]
[1776462914412,22.31,77461.34,0.0,0.17097,0.00024,12.27155]
[1776462914460,22.31,77461.34,0.0,0.17097,0.00024,12.27155]
[1776462914558,22.31,77462.52,0.0,0.17125,0.00024,12.28451]
[1776462916409,22.31,77462.52,0.0,0.17124,0.00024,12.28421]
[1776462916530,22.31,77462.1,0.0,0.17114,0.00024,12.27929]
[1776462917549,22.31,77462.1,0.0,0.17114,0.00024,12.27929]
[1776462917594,22.31,77462.1,0.0,0.17114,0.00024,12.27929]
[1776462917650,22.3,77459.93,0.0,0.17062,0.00024,12.25517]
[1776462922543,22.3,77457.15,0.0,0.16994,0.00023,12.22366]
[1776462922630,22.3,77457.15,0.0,0.16994,0.00023,12.22366]
[1776462922606,22.3,77456.88,0.0,0.16988,0.00023,12.22049]
[1776462924527,22.3,77456.88,0.0,0.16987,0.00023,12.22028]
[1776462924629,22.3,77455.92,0.0,0.16964,0.00023,12.20952]
[1776462930111,22.3,77455.45,0.0,0.16951,0.00023,12.20332]
[1776462930648,22.3,77455.45,0.0,0.16951,0.00023,12.20332]
[1776462931633,22.3,77456.83,0.0,0.16976,0.00023,12.2123]
[1776462936667,22.3,77456.65,0.0,0.16969,0.00023,12.20906]
[1776462938823,22.29,77455.17,0.0,0.16934,0.00023,12.19227]
[1776462938876,22.29,77455.17,0.0,0.16934,0.00023,12.19227]
[1776462939690,22.29,77453.48,0.0,0.16893,0.00023,12.17345]
[1776462940901,22.29,77452.94,0.0,0.1688,0.00023,12.16728]
[1776462940942,22.29,77452.94,0.0,0.1688,0.00023,12.16728]
[1776462941703,22.29,77452.56,0.0,0.16871,0.00023,12.16288]
[1776462942877,22.29,77451.92,0.0,0.16855,0.00023,12.15562]
[1776462942978,22.29,77451.68,0.0,0.1685,0.00023,12.15298]
[1776462948751,22.29,77447.88,0.0,0.16756,0.00023,12.10895]
[1776462953862,22.29,77447.18,0.0,0.16738,0.00023,12.1001]
[1776462962345,22.28,77447.19,0.0,0.16735,0.00023,12.0988]
[1776462967888,22.28,77446.67,0.0,0.16721,0.00023,12.09249]
[1776462973266,22.28,77446.41,0.0,0.16714,0.00023,12.08884]
[1776462978965,22.28,77446.55,0.0,0.16716,0.00023,12.08985]
[1776462984000,22.28,77445.25,0.0,0.16683,0.00023,12.07413]
[1776462989036,22.27,77438.4,0.0,0.16521,0.00023,11.99724]
[1776462995079,22.27,77434.23,0.0,0.16417,0.00023,11.94462]
[1776463000746,22.27,77433.99,0.0,0.1641,0.00023,11.94143]
[1776463006155,22.27,77432.97,0.0,0.16385,0.00023,11.92966]
[1776463011195,22.27,77432.31,0.0,0.1637,0.00023,11.92218]
[1776463012985,22.27,77431.61,0.0,0.16354,0.00023,11.91445]
[1776463013726,22.27,77431.61,0.0,0.16353,0.00023,11.91411]
[1776463015555,22.27,77430.53,0.0,0.16327,0.00023,11.90188]
[1776463015559,22.27,77430.53,0.0,0.16327,0.00023,11.90188]
[1776463015732,22.27,77429.33,0.0,0.16299,0.00023,11.88834]
[1776463021057,22.27,77429.43,0.0,0.16298,0.00023,11.88797]
[1776463026236,22.26,77426.63,0.0,0.16231,0.00023,11.85576]
[1776463028936,22.26,77425.93,0.0,0.16214,0.00023,11.84736]
[1776463031063,22.26,77430.64,0.0,0.16321,0.00023,11.89877]
[1776463031331,22.26,77440.35,0.0,0.16544,0.00023,12.00566]
[1776463036394,22.26,77444.83,0.0,0.16647,0.00023,12.05434]
[1776463042408,22.26,77442.06,0.0,0.16579,0.00023,12.02239]
[1776463048450,22.25,77445.01,0.0,0.16645,0.00023,12.05379]
[1776463053735,22.25,77446.75,0.0,0.16678,0.00023,12.06653]
[1776463063573,22.25,77446.31,0.0,0.16662,0.00023,12.05873]
[1776463068608,22.24,77446.41,0.0,0.16662,0.00023,12.05863]
[1776463073645,22.24,77444.99,0.0,0.16626,0.00023,12.04179]
[1776463079690,22.24,77445.52,0.0,0.16635,0.00023,12.04619]
[1776463084725,22.24,77446.66,0.0,0.16659,0.00023,12.05746]
[1776463091777,22.23,77446.8,0.0,0.16658,0.00023,12.05706]
[1776463097820,22.23,77447.05,0.0,0.1666,0.00023,12.05809]
[1776463098820,22.23,77447.05,0.0,0.1666,0.00023,12.05809]
[1776463099856,22.23,77453.56,0.0,0.16812,0.00023,12.12958]
[1776463100841,22.23,77456.07,0.0,0.16869,0.00023,12.15658]
[1776463104872,22.23,77468.71,0.0,0.17165,0.00024,12.29483]
[1776463109607,22.22,77472.35,0.0,0.17248,0.00024,12.33344]
[1776463109664,22.22,77472.35,0.0,0.17248,0.00024,12.33344]
[1776463109927,22.22,77471.27,0.0,0.17222,0.00024,12.32114]
[1776463110231,22.22,77471.27,0.0,0.17222,0.00024,12.32114]
[1776463110297,22.22,77471.27,0.0,0.17222,0.00024,12.32114]
[1776463110914,22.22,77464.93,0.0,0.1707,0.00024,12.2509]
[1776463111922,22.22,77458.4,0.0,0.1691,0.00024,12.17286]
[1776463112255,22.22,77458.4,0.0,0.1691,0.00024,12.17286]
[1776463112321,22.22,77458.4,0.0,0.1691,0.00024,12.17286]
[1776463112606,22.22,77458.4,0.0,0.1691,0.00024,12.17286]
[1776463112928,22.22,77458.61,0.0,0.16914,0.00024,12.17496]
[1776463113057,22.22,77458.61,0.0,0.16914,0.00024,12.17496]
[1776463113913,22.22,77458.61,0.0,0.16914,0.00024,12.17496]
[1776463116046,22.22,77464.53,0.0,0.17052,0.00024,12.23948]
[1776463116336,22.22,77464.53,0.0,0.17052,0.00024,12.23948]
[1776463116957,22.22,77467.3,0.0,0.17117,0.00024,12.26971]
[1776463122473,22.22,77473.96,0.0,0.17272,0.00024,12.34151]
[1776463128199,22.21,77480.12,0.0,0.17413,0.00024,12.4066]
[1776463134075,22.2,77479.64,0.0,0.17395,0.00024,12.39825]
[1776463135357,22.2,77479.64,0.0,0.17395,0.00024,12.39825]
[1776463135391,22.2,77479.64,0.0,0.17395,0.00024,12.39825]
[1776463135471,22.2,77479.35,0.0,0.17386,0.00024,12.39415]
[1776463141126,22.2,77479.98,0.0,0.17402,0.00024,12.40153]
[1776463146164,22.2,77480.35,0.0,0.17412,0.00024,12.40597]
[1776463149194,22.2,77477.2,0.0,0.17337,0.00024,12.37142]
[1776463149225,22.2,77477.2,0.0,0.17337,0.00024,12.37142]
[1776463149266,22.2,77477.02,0.0,0.17332,0.00024,12.36936]
[1776463152092,22.2,77477.23,0.0,0.17337,0.00024,12.3715]
[1776463153137,22.2,77477.12,0.0,0.17333,0.00024,12.36991]
[1776463153200,22.2,77477.12,0.0,0.17333,0.00024,12.36991]
[1776463153679,22.2,77465.37,0.0,0.17053,0.00024,12.23994]
[1776463154522,22.2,77465.37,0.0,0.17053,0.00024,12.23994]
[1776463154539,22.2,77465.37,0.0,0.17053,0.00024,12.23994]
[1776463154571,22.2,77465.37,0.0,0.17053,0.00024,12.23994]
[1776463154628,22.2,77461.39,0.0,0.16958,0.00024,12.19576]
[1776463159292,22.2,77458.88,0.0,0.16896,0.00024,12.16649]
[1776463159360,22.2,77459.36,0.0,0.16904,0.00024,12.17048]
[1776463165293,22.19,77457.86,0.0,0.16859,0.00024,12.1491]
[1776463171336,22.18,77457.4,0.0,0.16832,0.00023,12.13359]
[1776463176949,22.17,77456.81,0.0,0.16813,0.00023,12.12478]
[1776463182414,22.16,77456.0,0.0,0.16781,0.00023,12.10983]
[1776463187449,22.15,77455.69,0.0,0.16766,0.00023,12.10275]
[1776463192466,22.15,77455.45,0.0,0.16759,0.00023,12.09937]
[1776463192845,22.15,77455.45,0.0,0.16759,0.00023,12.09937]
[1776463192854,22.15,77455.45,0.0,0.16759,0.00023,12.09937]
[1776463192931,22.15,77455.45,0.0,0.16759,0.00023,12.09937]
[1776463192965,22.15,77455.45,0.0,0.16759,0.00023,12.09937]
[1776463192996,22.15,77448.58,0.0,0.16592,0.00023,12.02045]
[1776463195510,22.14,77436.25,0.0,0.16303,0.00023,11.88228]
[1776463197714,22.14,77436.24,0.0,0.16301,0.00023,11.88172]
[1776463197723,22.14,77436.24,0.0,0.16301,0.00023,11.88172]
[1776463197816,22.14,77436.26,0.0,0.16301,0.00023,11.8815]
[1776463198484,22.14,77436.26,0.0,0.16301,0.00023,11.8815]
[1776463199947,22.14,77436.26,0.0,0.163,0.00023,11.88105]
[1776463199986,22.14,77436.26,0.0,0.16299,0.00023,11.88061]
[1776463201943,22.14,77436.26,0.0,0.16298,0.00023,11.88016]
[1776463202020,22.14,77436.26,0.0,0.16298,0.00023,11.88016]
[1776463201994,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202127,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202304,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202441,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202599,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202610,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202850,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202980,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463203038,22.14,77429.61,0.0,0.16144,0.00023,11.80603]
[1776463202948,22.14,77410.77,0.0,0.15716,0.00023,11.59727]
[1776463203156,22.14,77410.77,0.0,0.15716,0.00023,11.59727]
[1776463204029,22.14,77411.0,0.0,0.15722,0.00023,11.59999]
[1776463206862,22.14,77413.38,0.0,0.15776,0.00023,11.62663]
[1776463206891,22.14,77413.38,0.0,0.15776,0.00023,11.62663]
[1776463206992,22.14,77414.32,0.0,0.15796,0.00023,11.63668]
[1776463212195,22.14,77415.75,0.0,0.15828,0.00023,11.65188]
[1776463212267,22.14,77415.75,0.0,0.15828,0.00023,11.65188]
[1776463212627,22.14,77415.65,0.0,0.15825,0.00023,11.65065]
[1776463214151,22.14,77414.96,0.0,0.15809,0.00023,11.64288]
[1776463214203,22.14,77414.96,0.0,0.15809,0.00023,11.64288]
[1776463214641,22.14,77415.23,0.0,0.15815,0.00023,11.64575]
[1776463216192,22.14,77415.05,0.0,0.15811,0.00023,11.64364]
[1776463216657,22.14,77414.74,0.0,0.15803,0.00023,11.64009]
[1776463222698,22.14,77414.7,0.0,0.15801,0.00023,11.63902]
[1776463227733,22.13,77414.72,0.0,0.15801,0.00023,11.63875]
[1776463232770,22.13,77415.19,0.0,0.15804,0.00023,11.63758]
[1776463238813,22.13,77415.8,0.0,0.15817,0.00023,11.64374]
[1776463243847,22.13,77415.52,0.0,0.15809,0.00023,11.64014]
[1776463251196,22.13,77415.61,0.0,0.15811,0.00023,11.64113]
[1776463256937,22.13,77415.18,0.0,0.15796,0.00023,11.63355]
[1776463258884,22.13,77414.01,0.0,0.15769,0.00023,11.62036]
[1776463258964,22.13,77414.01,0.0,0.15769,0.00023,11.62036]
[1776463258972,22.12,77409.34,0.0,0.15663,0.00022,11.56839]
[1776463261001,22.12,77409.34,0.0,0.15663,0.00022,11.56819]
[1776463261046,22.12,77409.34,0.0,0.15663,0.00022,11.56819]
[1776463261102,22.12,77402.89,0.0,0.15518,0.00022,11.49657]
[1776463261676,22.12,77402.89,0.0,0.15518,0.00022,11.49657]
[1776463261733,22.12,77402.89,0.0,0.15518,0.00022,11.49657]
[1776463262580,22.12,77402.89,0.0,0.15518,0.00022,11.49654]
[1776463263059,22.12,77406.91,0.0,0.15608,0.00022,11.54107]
[1776463264994,22.12,77415.02,0.0,0.1579,0.00023,11.63083]
[1776463265207,22.12,77415.02,0.0,0.1579,0.00023,11.63083]
[1776463265842,22.12,77415.02,0.0,0.1579,0.00023,11.63083]
[1776463265851,22.12,77415.02,0.0,0.1579,0.00023,11.63083]
[1776463266080,22.12,77416.21,0.0,0.15817,0.00023,11.64382]
[1776463271154,22.12,77416.32,0.0,0.15817,0.00023,11.64398]
[1776463276481,22.12,77416.78,0.0,0.15825,0.00023,11.64806]
[1776463277251,22.12,77416.04,0.0,0.15808,0.00023,11.63965]
[1776463278088,22.12,77415.07,0.0,0.15786,0.00023,11.62871]
[1776463282983,22.12,77415.53,0.0,0.15795,0.00023,11.63328]
[1776463283320,22.12,77415.61,0.0,0.15796,0.00023,11.63382]
[1776463284129,22.12,77418.56,0.0,0.15863,0.00023,11.66637]
[1776463289168,22.11,77423.22,0.0,0.15966,0.00023,11.71676]
[1776463294663,22.11,77420.22,0.0,0.15889,0.00023,11.67643]
[1776463300241,22.11,77419.4,0.0,0.15868,0.00023,11.66604]
[1776463303615,22.11,77418.27,0.0,0.15841,0.00023,11.65308]
[1776463303709,22.11,77415.63,0.0,0.15781,0.00023,11.62358]
[1776463309305,22.11,77416.06,0.0,0.15788,0.00023,11.62734]
[1776463313999,22.11,77416.17,0.0,0.1579,0.00023,11.62833]
[1776463315802,22.11,77416.37,0.0,0.15795,0.00023,11.63046]
[1776463315904,22.11,77416.37,0.0,0.15795,0.00023,11.63042]
[1776463321390,22.1,77415.48,0.0,0.15773,0.00023,11.61966]
[1776463325521,22.1,77416.76,0.0,0.158,0.00023,11.63317]
[1776463325587,22.1,77416.76,0.0,0.158,0.00023,11.63317]
[1776463325747,22.1,77412.12,0.0,0.15695,0.00023,11.58168]
[1776463326657,22.1,77400.82,0.0,0.15442,0.00022,11.45612]
[1776463329658,22.1,77398.67,0.0,0.15393,0.00022,11.43192]
[1776463329713,22.1,77398.67,0.0,0.15393,0.00022,11.43192]
[1776463330054,22.1,77398.67,0.0,0.15393,0.00022,11.43192]
[1776463330116,22.1,77398.67,0.0,0.15393,0.00022,11.43192]
[1776463331633,22.1,77395.66,0.0,0.15325,0.00022,11.39826]
[1776463331693,22.1,77395.66,0.0,0.15325,0.00022,11.39826]
[1776463332164,22.1,77395.66,0.0,0.15325,0.00022,11.39826]
[1776463331781,22.1,77390.95,0.0,0.1522,0.00022,11.3456]
[1776463332741,22.1,77397.65,0.0,0.15368,0.00022,11.41959]
[1776463337832,22.1,77402.28,0.0,0.15466,0.00022,11.46828]
[1776463338533,22.1,77402.28,0.0,0.15466,0.00022,11.46828]
[1776463338815,22.1,77402.28,0.0,0.15466,0.00022,11.46828]
[1776463338976,22.1,77402.28,0.0,0.15466,0.00022,11.46828]
[1776463339075,22.09,77405.13,0.0,0.15529,0.00022,11.49943]
[1776463340528,22.09,77413.12,0.0,0.15708,0.00023,11.58795]
[1776463342375,22.09,77416.74,0.0,0.15789,0.00023,11.62786]
[1776463342456,22.09,77416.74,0.0,0.15789,0.00023,11.62786]
[1776463342502,22.09,77416.51,0.0,0.15784,0.00023,11.62531]
[1776463344345,22.09,77416.51,0.0,0.15784,0.00023,11.62531]
[1776463345017,22.09,77416.4,0.0,0.1578,0.00023,11.6231]
[1776463346931,22.09,77416.4,0.0,0.1578,0.00023,11.6231]
[1776463347113,22.09,77414.85,0.0,0.15745,0.00023,11.60592]
[1776463349190,22.09,77412.68,0.0,0.15696,0.00023,11.58186]
[1776463349387,22.09,77411.5,0.0,0.15668,0.00023,11.56848]
[1776463352415,22.09,77413.83,0.0,0.15714,0.00023,11.58803]
[1776463353148,22.09,77413.83,0.0,0.15714,0.00023,11.58803]
[1776463353584,22.09,77418.39,0.0,0.15816,0.00023,11.63804]
[1776463353693,22.09,77429.2,0.0,0.16062,0.00023,11.75809]
[1776463356657,22.09,77435.48,0.0,0.16206,0.00023,11.82763]
[1776463356949,22.09,77435.48,0.0,0.16205,0.00023,11.82705]
[1776463357813,22.09,77435.48,0.0,0.16205,0.00023,11.82705]
[1776463357915,22.09,77428.15,0.0,0.16036,0.00023,11.74536]
[1776463362974,22.09,77425.34,0.0,0.15971,0.00023,11.71366]
[1776463365158,22.09,77436.38,0.0,0.16223,0.00023,11.83567]
[1776463367888,22.09,77438.22,0.0,0.16265,0.00023,11.85612]
[1776463368343,22.08,77440.31,0.0,0.16313,0.00023,11.87926]
[1776463369196,22.08,77440.31,0.0,0.16313,0.00023,11.87926]
[1776463369342,22.08,77442.08,0.0,0.16354,0.00023,11.89885]
[1776463374891,22.08,77444.6,0.0,0.16412,0.00023,11.92636]
[1776463378690,22.08,77443.28,0.0,0.1638,0.00023,11.9112]
[1776463378980,22.08,77443.28,0.0,0.1638,0.00023,11.9112]
[1776463379081,22.08,77445.65,0.0,0.16434,0.00023,11.93701]
[1776463381001,22.08,77445.65,0.0,0.16434,0.00023,11.93701]
[1776463381076,22.08,77443.18,0.0,0.16376,0.00023,11.90909]
[1776463384151,22.08,77427.08,0.0,0.16004,0.00023,11.72983]
[1776463384289,22.08,77427.08,0.0,0.16004,0.00023,11.72983]
[1776463384400,22.08,77427.08,0.0,0.16004,0.00023,11.72983]
[1776463385056,22.08,77427.08,0.0,0.16004,0.00023,11.72983]
[1776463385131,22.08,77427.08,0.0,0.16004,0.00023,11.72983]
[1776463385156,22.08,77415.8,0.0,0.15747,0.00023,11.60427]
[1776463387229,22.08,77415.8,0.0,0.15747,0.00023,11.60427]
[1776463387243,22.08,77415.8,0.0,0.15747,0.00023,11.60427]
[1776463387345,22.08,77413.16,0.0,0.15686,0.00023,11.57455]
[1776463387862,22.08,77413.19,0.0,0.15687,0.00023,11.57488]
[1776463388641,22.08,77413.19,0.0,0.15687,0.00023,11.57488]
[1776463388686,22.08,77413.19,0.0,0.15687,0.00023,11.57488]
[1776463389204,22.08,77413.19,0.0,0.15687,0.00023,11.57488]
[1776463389228,22.08,77413.5,0.0,0.15694,0.00023,11.57813]
[1776463389274,22.08,77413.5,0.0,0.15694,0.00023,11.57813]
[1776463391084,22.08,77413.5,0.0,0.15693,0.00023,11.57799]
[1776463391096,22.08,77413.5,0.0,0.15693,0.00023,11.57799]
[1776463391160,22.08,77413.82,0.0,0.157,0.00023,11.58141]
[1776463392560,22.08,77413.82,0.0,0.157,0.00023,11.58127]
[1776463393282,22.08,77413.7,0.0,0.15697,0.00023,11.57994]
[1776463393904,22.08,77413.7,0.0,0.15697,0.00023,11.57966]
[1776463399739,22.08,77411.5,0.0,0.15646,0.00023,11.5547]
[1776463401036,22.08,77419.93,0.0,0.15836,0.00023,11.64815]
[1776463406997,22.07,77420.71,0.0,0.15851,0.00023,11.65563]
[1776463408369,22.07,77420.46,0.0,0.15845,0.00023,11.65264]
[1776463409225,22.07,77424.16,0.0,0.15929,0.00023,11.69355]
[1776463410246,22.07,77431.87,0.0,0.16105,0.00023,11.77907]
[1776463415279,22.07,77434.09,0.0,0.16147,0.00023,11.79633]
[1776463420329,22.07,77434.36,0.0,0.16149,0.00023,11.7975]
[1776463425448,22.06,77437.03,0.0,0.16207,0.00023,11.82532]
[1776463430459,22.06,77443.66,0.0,0.16356,0.00023,11.89685]
[1776463435264,22.05,77434.86,0.0,0.16147,0.00023,11.79647]
[1776463437245,22.05,77435.56,0.0,0.16163,0.00023,11.8041]
[1776463437291,22.05,77443.31,0.0,0.16342,0.00023,11.89025]
[1776463438063,22.05,77443.31,0.0,0.16342,0.00023,11.89025]
[1776463438121,22.05,77443.31,0.0,0.16342,0.00023,11.89025]
[1776463438222,22.05,77448.08,0.0,0.16453,0.00023,11.94324]
[1776463440163,22.05,77448.08,0.0,0.16452,0.00023,11.94307]
[1776463440232,22.05,77448.08,0.0,0.16452,0.00023,11.94307]
[1776463440235,22.05,77449.93,0.0,0.16495,0.00023,11.9634]
[1776463441743,22.05,77449.93,0.0,0.16494,0.00023,11.96315]
[1776463442370,22.05,77449.31,0.0,0.16479,0.00023,11.95599]
[1776463444209,22.05,77450.48,0.0,0.16506,0.00023,11.96875]
[1776463444260,22.05,77450.53,0.0,0.16507,0.00023,11.96903]
[1776463446234,22.05,77450.84,0.0,0.16513,0.00023,11.97221]
[1776463446335,22.05,77451.21,0.0,0.16521,0.00023,11.97605]
[1776463453323,22.05,77450.88,0.0,0.1651,0.00023,11.97045]
[1776463456429,22.04,77451.68,0.0,0.16527,0.00023,11.97853]
[1776463456610,22.04,77451.68,0.0,0.16527,0.00023,11.97853]
[1776463459784,22.04,77456.21,0.0,0.16633,0.00023,12.02889]
[1776463460516,22.04,77460.15,0.0,0.16724,0.00024,12.072]
[1776463460540,22.04,77460.8,0.0,0.16737,0.00024,12.07823]
[1776463463670,22.04,77461.17,0.0,0.16745,0.00024,12.0821]
[1776463463756,22.04,77461.17,0.0,0.16745,0.00024,12.0821]
[1776463463857,22.04,77461.17,0.0,0.16745,0.00024,12.08197]
[1776463466674,22.04,77463.42,0.0,0.16797,0.00024,12.10673]
[1776463466679,22.04,77463.49,0.0,0.16799,0.00024,12.10737]
[1776463473013,22.04,77470.45,0.0,0.16955,0.00024,12.17787]
[1776463478504,22.03,77474.65,0.0,0.17052,0.00024,12.2229]
[1776463483538,22.03,77474.89,0.0,0.17054,0.00024,12.22412]
[1776463489580,22.03,77475.5,0.0,0.17065,0.00024,12.22913]
[1776463494615,22.02,77475.45,0.0,0.17061,0.00024,12.22711]
[1776463497928,22.02,77475.42,0.0,0.17059,0.00024,12.2262]
[1776463497984,22.02,77475.42,0.0,0.17059,0.00024,12.2262]
[1776463498393,22.02,77475.42,0.0,0.17059,0.00024,12.2262]
[1776463499177,22.02,77475.89,0.0,0.17069,0.00024,12.23084]
[1776463499247,22.02,77475.89,0.0,0.17069,0.00024,12.23084]
[1776463499298,22.02,77475.89,0.0,0.17069,0.00024,12.23084]
[1776463499363,22.02,77475.89,0.0,0.17069,0.00024,12.23084]
[1776463499299,22.02,77461.64,0.0,0.1673,0.00024,12.07202]
[1776463499652,22.02,77461.64,0.0,0.1673,0.00024,12.07202]
[1776463500657,22.02,77450.05,0.0,0.16457,0.00023,11.94264]
[1776463503368,22.02,77450.28,0.0,0.16462,0.00023,11.94502]
[1776463503422,22.02,77450.91,0.0,0.16476,0.00023,11.95184]
[1776463503678,22.02,77452.34,0.0,0.16509,0.00023,11.96756]
[1776463504795,22.02,77452.34,0.0,0.16509,0.00023,11.96756]
[1776463506623,22.02,77455.44,0.0,0.1658,0.00023,12.00133]
[1776463506800,22.02,77455.44,0.0,0.1658,0.00023,12.00133]
[1776463507016,22.02,77455.44,0.0,0.1658,0.00023,12.00133]
[1776463507115,22.02,77456.18,0.0,0.16597,0.00023,12.0093]
[1776463508918,22.02,77456.18,0.0,0.16597,0.00023,12.0093]
[1776463508934,22.02,77456.18,0.0,0.16597,0.00023,12.0093]
[1776463508976,22.02,77456.18,0.0,0.16597,0.00023,12.0093]
[1776463509067,22.02,77459.29,0.0,0.16669,0.00024,12.04332]
[1776463509431,22.02,77459.29,0.0,0.16669,0.00024,12.04332]
[1776463509722,22.02,77459.29,0.0,0.16669,0.00024,12.04332]
[1776463516224,22.01,77462.19,0.0,0.16732,0.00024,12.07313]
[1776463520217,22.01,77470.24,0.0,0.1692,0.00024,12.16151]
[1776463526295,22.01,77477.18,0.0,0.17082,0.00024,12.23715]
[1776463530868,22.0,77468.95,0.0,0.16883,0.00024,12.14444]
[1776463536365,22.0,77473.46,0.0,0.16982,0.00024,12.18759]
[1776463542172,22.0,77473.74,0.0,0.16987,0.00024,12.18985]
[1776463547987,22.0,77478.07,0.0,0.17087,0.00024,12.23642]
[1776463553321,22.0,77480.76,0.0,0.17149,0.00024,12.26524]
[1776463559063,21.99,77478.64,0.0,0.17093,0.00024,12.23941]
[1776463564103,21.99,77478.47,0.0,0.17086,0.00024,12.23623]
[1776463566355,21.99,77469.45,0.0,0.16869,0.00024,12.13475]
[1776463574169,21.98,77469.24,0.0,0.1686,0.00024,12.13045]
[1776463579204,21.98,77469.27,0.0,0.16856,0.00024,12.12876]
[1776463583232,21.97,77476.77,0.0,0.17029,0.00024,12.20995]
[1776463588266,21.97,77478.3,0.0,0.1706,0.00024,12.22426]
[1776463593302,21.96,77477.88,0.0,0.17036,0.00024,12.21022]
[1776463598337,21.95,77476.07,0.0,0.16984,0.00024,12.18593]
[1776463602019,21.95,77474.8,0.0,0.16949,0.00024,12.16945]
[1776463602079,21.95,77475.21,0.0,0.16958,0.00024,12.17402]
[1776463607372,21.95,77475.21,0.0,0.16958,0.00024,12.17402]
[1776463614448,21.93,77475.54,0.0,0.16945,0.00024,12.16769]
[1776463619483,21.92,77476.15,0.0,0.16951,0.00024,12.17071]
[1776463624519,21.91,77475.72,0.0,0.16932,0.00024,12.16215]
[1776463629712,21.91,77476.71,0.0,0.1695,0.00024,12.17023]
[1776463635595,21.9,77477.43,0.0,0.16956,0.00024,12.17305]
[1776463641637,21.89,77477.29,0.0,0.16943,0.00024,12.16704]
[1776463646676,21.88,77474.83,0.0,0.16877,0.00024,12.13663]
[1776463646927,21.88,77474.83,0.0,0.16877,0.00024,12.13663]
[1776463650321,21.88,77468.88,0.0,0.16731,0.00024,12.06796]
[1776463651914,21.88,77466.06,0.0,0.16662,0.00024,12.0352]
[1776463652342,21.88,77465.94,0.0,0.16651,0.00024,12.02693]
[1776463657749,21.87,77467.74,0.0,0.16687,0.00024,12.0443]
[1776463660459,21.87,77468.88,0.0,0.16713,0.00024,12.05648]
[1776463660585,21.87,77468.98,0.0,0.16713,0.00024,12.05642]
[1776463660776,21.87,77468.98,0.0,0.16713,0.00024,12.05642]
[1776463666518,21.86,77475.31,0.0,0.16853,0.00024,12.12219]
[1776463671849,21.84,77473.94,0.0,0.16799,0.00024,12.09729]
[1776463677358,21.83,77473.68,0.0,0.16785,0.00024,12.09058]
[1776463682861,21.83,77469.85,0.0,0.16688,0.00024,12.04519]
[1776463687967,21.82,77472.56,0.0,0.16745,0.00024,12.07211]
[1776463693003,21.81,77472.95,0.0,0.16748,0.00024,12.07343]
[1776463698040,21.81,77472.32,0.0,0.16727,0.00024,12.06335]
[1776463703072,21.81,77475.86,0.0,0.16809,0.00024,12.10211]
[1776463712136,21.81,77476.85,0.0,0.16825,0.00024,12.10692]
[1776463717170,21.81,77477.63,0.0,0.16844,0.00024,12.11564]
[1776463722566,21.8,77478.69,0.0,0.16868,0.00024,12.12705]
[1776463727718,21.8,77477.28,0.0,0.16831,0.00024,12.10967]
[1776463733484,21.8,77476.88,0.0,0.16818,0.00024,12.10345]
[1776463739085,21.79,77476.69,0.0,0.16802,0.00024,12.09613]
[1776463744359,21.77,77478.15,0.0,0.16813,0.00024,12.10128]
[1776463752416,21.75,77478.56,0.0,0.16804,0.00024,12.09718]
[1776463757452,21.75,77478.39,0.0,0.16796,0.00024,12.09358]
[1776463762487,21.74,77477.67,0.0,0.16775,0.00024,12.08385]
[1776463767524,21.74,77477.64,0.0,0.16771,0.00024,12.0819]
[1776463775578,21.74,77477.87,0.0,0.16765,0.00024,12.07619]
[1776463778333,21.73,77477.97,0.0,0.16766,0.00024,12.07669]
[1776463778430,21.73,77477.86,0.0,0.16763,0.00024,12.07515]
[1776463788137,21.73,77478.3,0.0,0.16768,0.00024,12.07738]
[1776463794109,21.73,77478.16,0.0,0.16762,0.00024,12.0746]
[1776463795220,21.73,77478.52,0.0,0.16769,0.00024,12.07806]
[1776463795305,21.73,77478.52,0.0,0.16769,0.00024,12.07806]
[1776463796355,21.72,77478.52,0.0,0.16768,0.00024,12.07747]
[1776463796709,21.72,77478.52,0.0,0.16768,0.00024,12.07747]
[1776463797182,21.72,77478.43,0.0,0.16765,0.00024,12.07615]
[1776463799268,21.72,77489.33,0.0,0.17026,0.00024,12.19847]
[1776463804298,21.72,77493.05,0.0,0.17112,0.00024,12.23819]
[1776463810373,21.72,77493.08,0.0,0.17109,0.00024,12.2368]
[1776463817501,21.71,77491.38,0.0,0.17062,0.00024,12.21503]
[1776463822910,21.71,77493.89,0.0,0.17117,0.00024,12.24093]
[1776463828417,21.7,77493.41,0.0,0.17103,0.00024,12.23443]
[1776463833988,21.7,77492.04,0.0,0.17065,0.00024,12.21352]
[1776463840035,21.7,77491.06,0.0,0.17042,0.00024,12.20279]
[1776463848558,21.71,77489.75,0.0,0.17011,0.00024,12.18839]
[1776463854136,21.71,77488.33,0.0,0.16977,0.00024,12.17253]
[1776463859171,21.71,77488.36,0.0,0.16978,0.00024,12.17303]
[1776463861675,21.71,77488.45,0.0,0.1698,0.00024,12.17407]
[1776463863088,21.71,77487.71,0.0,0.16962,0.00024,12.16577]
[1776463863205,21.71,77479.34,0.0,0.16761,0.00024,12.07134]
[1776463864695,21.71,77479.34,0.0,0.16761,0.00024,12.07134]
[1776463864211,21.71,77472.27,0.0,0.16591,0.00024,11.99135]
[1776463865217,21.71,77472.05,0.0,0.16586,0.00024,11.98881]
[1776463870256,21.7,77478.27,0.0,0.16733,0.00024,12.05851]
[1776463873353,21.7,77478.82,0.0,0.16746,0.00024,12.06439]
[1776463873460,21.7,77478.74,0.0,0.16743,0.00024,12.06315]
[1776463875653,21.7,77478.74,0.0,0.16743,0.00024,12.06315]
[1776463875663,21.7,77478.74,0.0,0.16743,0.00024,12.06315]
[1776463875764,21.7,77478.74,0.0,0.16744,0.00024,12.06345]
[1776463877885,21.7,77478.74,0.0,0.16744,0.00024,12.06345]
[1776463878770,21.7,77479.3,0.0,0.16757,0.00024,12.06958]
[1776463879403,21.7,77479.3,0.0,0.16757,0.00024,12.06958]
[1776463879423,21.7,77479.55,0.0,0.16763,0.00024,12.07223]
[1776463884477,21.7,77475.29,0.0,0.16659,0.00024,12.02349]
[1776463885032,21.7,77473.69,0.0,0.16621,0.00024,12.0053]
[1776463885365,21.7,77473.66,0.0,0.1662,0.00024,12.00496]
[1776463886131,21.7,77473.66,0.0,0.1662,0.00024,12.00496]
[1776463886382,21.7,77471.21,0.0,0.16561,0.00024,11.97714]
[1776463888382,21.7,77459.22,0.0,0.16277,0.00024,11.84147]
[1776463891748,21.7,77457.65,0.0,0.16239,0.00024,11.82352]
[1776463895473,21.7,77458.35,0.0,0.16248,0.00024,11.82469]
[1776463895495,21.7,77458.35,0.0,0.16248,0.00024,11.82469]
[1776463895824,21.7,77460.27,0.0,0.16293,0.00024,11.84652]
[1776463896437,21.7,77460.27,0.0,0.16293,0.00024,11.84663]
[1776463898743,21.7,77461.21,0.0,0.16316,0.00024,11.85736]
[1776463899700,21.7,77460.93,0.0,0.16309,0.00024,11.85429]
[1776463905505,21.7,77461.99,0.0,0.16336,0.00024,11.86695]
[1776463911542,21.7,77462.39,0.0,0.16347,0.00024,11.87208]
[1776463917323,21.7,77462.82,0.0,0.16357,0.00024,11.87715]
[1776463917661,21.7,77470.74,0.0,0.16546,0.00024,11.96705]
[1776463920802,21.7,77476.62,0.0,0.16687,0.00024,12.03381]
[1776463922352,21.7,77481.55,0.0,0.16805,0.00024,12.08923]
[1776463922620,21.7,77486.19,0.0,0.16916,0.00024,12.14143]
[1776463924323,21.7,77487.86,0.0,0.16956,0.00024,12.16003]
[1776463924672,21.7,77487.86,0.0,0.16956,0.00024,12.16003]
[1776463924738,21.7,77487.84,0.0,0.16955,0.00024,12.15953]
[1776463926364,21.7,77487.84,0.0,0.16955,0.00024,12.15926]
[1776463926650,21.7,77488.34,0.0,0.16966,0.00024,12.16463]
[1776463928399,21.7,77488.34,0.0,0.16966,0.00024,12.16463]
[1776463928414,21.7,77488.34,0.0,0.16966,0.00024,12.16463]
[1776463928662,21.7,77488.34,0.0,0.16965,0.00024,12.16407]
[1776463935711,21.7,77487.94,0.0,0.16951,0.00024,12.15754]
[1776463944773,21.69,77487.85,0.0,0.16943,0.00024,12.15374]
[1776463948362,21.69,77487.25,0.0,0.16926,0.00024,12.14596]
[1776463948803,21.69,77486.89,0.0,0.16916,0.00024,12.14155]
[1776463950239,21.69,77489.01,0.0,0.16967,0.00024,12.16513]
[1776463950767,21.69,77489.01,0.0,0.16967,0.00024,12.16513]
[1776463950819,21.69,77490.95,0.0,0.17013,0.00024,12.18669]
[1776463954161,21.69,77494.58,0.0,0.17095,0.00024,12.22169]
[1776463957894,21.69,77501.85,0.0,0.17271,0.00024,12.30288]
[1776463964915,21.69,77504.42,0.0,0.17334,0.00025,12.3322]
[1776463969003,21.69,77505.68,0.0,0.17366,0.00025,12.34665]
[1776463974080,21.69,77504.84,0.0,0.17349,0.00025,12.33885]
[1776463977580,21.69,77504.67,0.0,0.17347,0.00025,12.33814]
[1776463977630,21.69,77504.67,0.0,0.17347,0.00025,12.33814]
[1776463977654,21.69,77504.67,0.0,0.17347,0.00025,12.33814]
[1776463977742,21.69,77504.67,0.0,0.17348,0.00025,12.33854]
[1776463983228,21.7,77505.44,0.0,0.17371,0.00025,12.34885]
[1776463988346,21.7,77503.47,0.0,0.17328,0.00025,12.32917]
[1776463991934,21.7,77503.05,0.0,0.17322,0.00025,12.32626]
[1776463991990,21.7,77503.05,0.0,0.17322,0.00025,12.32626]
[1776463997029,21.72,77502.86,0.0,0.17337,0.00025,12.33328]
[1776463998713,21.72,77502.86,0.0,0.17337,0.00025,12.33328]
[1776463998746,21.72,77502.74,0.0,0.17337,0.00025,12.33308]
[1776463999599,21.72,77502.74,0.0,0.17337,0.00025,12.33308]
[1776463999883,21.72,77502.74,0.0,0.17337,0.00025,12.33308]
[1776463999613,21.73,77501.16,0.0,0.17299,0.00024,12.31587]
[1776464000160,21.73,77501.16,0.0,0.17299,0.00024,12.31587]
[1776464003488,21.73,77498.86,0.0,0.17245,0.00024,12.29078]
[1776464003591,21.73,77497.41,0.0,0.1721,0.00024,12.27488]
[1776464008740,21.73,77492.79,0.0,0.171,0.00024,12.22362]
[1776464014779,21.73,77491.02,0.0,0.17053,0.00024,12.19915]
[1776464020304,21.74,77488.21,0.0,0.16993,0.00024,12.17077]
[1776464025339,21.74,77487.78,0.0,0.16986,0.00024,12.16785]
[1776464029368,21.74,77487.2,0.0,0.16975,0.00024,12.16245]
[1776464035821,21.75,77486.92,0.0,0.16972,0.00024,12.16117]
[1776464041451,21.75,77483.93,0.0,0.16907,0.00024,12.13063]
[1776464046485,21.76,77483.49,0.0,0.169,0.00024,12.12765]
[1776464053536,21.76,77482.79,0.0,0.1689,0.00024,12.12292]
[1776464058569,21.77,77482.4,0.0,0.16885,0.00024,12.12048]
[1776464064634,21.77,77482.42,0.0,0.16887,0.00024,12.12148]
[1776464069697,21.77,77482.2,0.0,0.16886,0.00024,12.12093]
[1776464076765,21.78,77481.71,0.0,0.16876,0.00024,12.11308]
[1776464083354,21.78,77481.63,0.0,0.16878,0.00024,12.1141]
[1776464089282,21.79,77481.63,0.0,0.16885,0.00024,12.11711]
[1776464090277,21.79,77481.24,0.0,0.16877,0.00024,12.11347]
[1776464091310,21.79,77475.31,0.0,0.16736,0.00024,12.04717]
[1776464091323,21.79,77475.31,0.0,0.16736,0.00024,12.04717]
[1776464091909,21.79,77475.31,0.0,0.16736,0.00024,12.04717]
[1776464091970,21.79,77468.17,0.0,0.16566,0.00024,11.96724]
[1776464092171,21.79,77468.17,0.0,0.16566,0.00024,11.96724]
[1776464092831,21.79,77467.92,0.0,0.1656,0.00024,11.96443]
[1776464093113,21.79,77467.92,0.0,0.1656,0.00024,11.96443]
[1776464093388,21.79,77467.92,0.0,0.1656,0.00024,11.96443]
[1776464093825,21.79,77413.33,0.0,0.15299,0.00023,11.35131]
[1776464094517,21.79,77413.33,0.0,0.15299,0.00023,11.35131]
[1776464094667,21.79,77413.33,0.0,0.15299,0.00023,11.35131]
[1776464094949,21.79,77413.33,0.0,0.15299,0.00023,11.35131]
[1776464094828,21.8,77403.45,0.0,0.15079,0.00022,11.24146]
[1776464095840,21.8,77395.16,0.0,0.14895,0.00022,11.14835]
[1776464096244,21.8,77395.16,0.0,0.14895,0.00022,11.14835]
[1776464097850,21.8,77404.52,0.0,0.15106,0.00022,11.25471]
[1776464101189,21.8,77403.12,0.0,0.15076,0.00022,11.23957]
[1776464101267,21.8,77403.12,0.0,0.15076,0.00022,11.23957]
[1776464101879,21.8,77402.97,0.0,0.15073,0.00022,11.23808]
[1776464103201,21.8,77404.09,0.0,0.15097,0.00022,11.2505]
[1776464103891,21.8,77407.18,0.0,0.15166,0.00022,11.28508]
[1776464107613,21.8,77411.67,0.0,0.15267,0.00023,11.33539]
[1776464107675,21.8,77411.67,0.0,0.15267,0.00023,11.33539]
[1776464107920,21.8,77413.27,0.0,0.15303,0.00023,11.35352]
[1776464109606,21.8,77414.07,0.0,0.15322,0.00023,11.36263]
[1776464109828,21.8,77414.02,0.0,0.15321,0.00023,11.36217]
[1776464112480,21.8,77414.44,0.0,0.15331,0.00023,11.3671]
[1776464112937,21.8,77414.44,0.0,0.15331,0.00023,11.3671]
[1776464113483,21.8,77414.58,0.0,0.15334,0.00023,11.36877]
[1776464113623,21.8,77414.58,0.0,0.15334,0.00023,11.36877]
[1776464113785,21.8,77414.58,0.0,0.15334,0.00023,11.36877]
[1776464113963,21.8,77414.58,0.0,0.15334,0.00023,11.36887]
[1776464117996,21.8,77423.17,0.0,0.1553,0.00023,11.46591]
[1776464123031,21.8,77426.04,0.0,0.15598,0.00023,11.49941]
[1776464123928,21.8,77426.04,0.0,0.15598,0.00023,11.49941]
[1776464124033,21.8,77425.9,0.0,0.15595,0.00023,11.49807]
[1776464124082,21.8,77425.9,0.0,0.15595,0.00023,11.49807]
[1776464125855,21.8,77428.29,0.0,0.1565,0.00023,11.52517]
[1776464125896,21.8,77428.29,0.0,0.1565,0.00023,11.52517]
[1776464126046,21.8,77428.55,0.0,0.15657,0.00023,11.52829]
[1776464127942,21.8,77428.36,0.0,0.15653,0.00023,11.52633]
[1776464128062,21.81,77428.38,0.0,0.15653,0.00023,11.52674]
[1776464131406,21.81,77429.92,0.0,0.15684,0.00023,11.5388]
[1776464136673,21.81,77432.75,0.0,0.15749,0.00023,11.57103]
[1776464142023,21.81,77433.31,0.0,0.15763,0.00023,11.57759]
[1776464142723,21.81,77433.31,0.0,0.15763,0.00023,11.57759]
[1776464142792,21.81,77433.31,0.0,0.15763,0.00023,11.57759]
[1776464143117,21.81,77432.84,0.0,0.15752,0.00023,11.57233]
[1776464144048,21.81,77432.84,0.0,0.15752,0.00023,11.57233]
[1776464144102,21.81,77432.84,0.0,0.15752,0.00023,11.57233]
[1776464143690,21.81,77423.66,0.0,0.15542,0.00023,11.46912]
[1776464144287,21.81,77423.66,0.0,0.15542,0.00023,11.46912]
[1776464144651,21.81,77423.66,0.0,0.15542,0.00023,11.46912]
[1776464144811,21.81,77423.66,0.0,0.15542,0.00023,11.46912]
[1776464144874,21.81,77410.43,0.0,0.15242,0.00022,11.32023]
[1776464145332,21.81,77410.43,0.0,0.15242,0.00022,11.32023]
[1776464145521,21.81,77410.43,0.0,0.15242,0.00022,11.32023]
[1776464146003,21.81,77410.43,0.0,0.15242,0.00022,11.32023]
[1776464146051,21.81,77396.49,0.0,0.14931,0.00022,11.16369]
[1776464146140,21.81,77396.49,0.0,0.14931,0.00022,11.16369]
[1776464147204,21.81,77385.41,0.0,0.14686,0.00022,11.03959]
[1776464149593,21.81,77385.43,0.0,0.14688,0.00022,11.04018]
[1776464149753,21.81,77385.43,0.0,0.14688,0.00022,11.04018]
[1776464149925,21.81,77385.43,0.0,0.14688,0.00022,11.04018]
[1776464149981,21.81,77386.64,0.0,0.14715,0.00022,11.05414]
[1776464150350,21.81,77386.64,0.0,0.14715,0.00022,11.05414]
[1776464150701,21.81,77364.2,0.0,0.14227,0.00021,10.80293]
[1776464152684,21.81,77364.2,0.0,0.14227,0.00021,10.80293]
[1776464152783,21.81,77350.96,0.0,0.13946,0.00021,10.65557]
[1776464154950,21.81,77350.96,0.0,0.13946,0.00021,10.65595]
[1776464155001,21.81,77350.96,0.0,0.13946,0.00021,10.65595]
[1776464155014,21.81,77354.95,0.0,0.14032,0.00021,10.70085]
[1776464160040,21.81,77351.24,0.0,0.13954,0.00021,10.66002]
[1776464160110,21.81,77351.24,0.0,0.13954,0.00021,10.66002]
[1776464160782,21.81,77347.84,0.0,0.13882,0.00021,10.6221]
[1776464161270,21.81,77347.84,0.0,0.13882,0.00021,10.6221]
[1776464161344,21.81,77347.84,0.0,0.13882,0.00021,10.6221]
[1776464161433,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162134,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162346,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162417,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162550,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162572,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162604,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162632,21.81,77349.37,0.0,0.13915,0.00021,10.63921]
[1776464162703,21.81,77352.84,0.0,0.13988,0.00021,10.67795]
[1776464163930,21.81,77352.84,0.0,0.13988,0.00021,10.67795]
[1776464163981,21.81,77352.84,0.0,0.13988,0.00021,10.67795]
[1776464164022,21.81,77353.61,0.0,0.14005,0.00021,10.68649]
[1776464165512,21.81,77353.52,0.0,0.14003,0.00021,10.68544]
[1776464165569,21.81,77360.85,0.0,0.14159,0.00021,10.76718]
[1776464170748,21.81,77360.77,0.0,0.14156,0.00021,10.76554]
[1776464170791,21.81,77361.03,0.0,0.14161,0.00021,10.76824]
[1776464176409,21.81,77360.19,0.0,0.1414,0.00021,10.75756]
[1776464181445,21.81,77359.62,0.0,0.14126,0.00021,10.75007]
[1776464183562,21.81,77373.75,0.0,0.14432,0.00022,10.90874]
[1776464189500,21.81,77379.27,0.0,0.14553,0.00022,10.97107]
[1776464194535,21.81,77386.25,0.0,0.147,0.00022,11.04362]
[1776464201064,21.81,77379.92,0.0,0.14561,0.00022,10.9728]
[1776464206524,21.81,77379.06,0.0,0.14544,0.00022,10.96388]
[1776464212675,21.81,77379.37,0.0,0.14553,0.00022,10.96843]
[1776464217706,21.81,77381.16,0.0,0.14593,0.00022,10.98925]
[1776464220648,21.81,77387.06,0.0,0.14723,0.00022,11.05553]
[1776464220721,21.81,77387.06,0.0,0.14723,0.00022,11.05553]
[1776464220789,21.81,77398.24,0.0,0.1497,0.00022,11.18099]
[1776464221294,21.81,77398.24,0.0,0.1497,0.00022,11.18099]
[1776464221615,21.81,77398.24,0.0,0.1497,0.00022,11.18099]
[1776464221733,21.81,77398.24,0.0,0.1497,0.00022,11.1809]
[1776464223748,21.81,77409.01,0.0,0.15211,0.00022,11.3021]
[1776464228781,21.81,77408.57,0.0,0.15203,0.00022,11.29768]
[1776464233453,21.82,77408.93,0.0,0.15212,0.00022,11.30222]
[1776464233817,21.82,77404.44,0.0,0.15111,0.00022,11.25199]
[1776464234642,21.82,77404.44,0.0,0.15111,0.00022,11.25199]
[1776464234696,21.82,77404.44,0.0,0.15111,0.00022,11.25199]
[1776464234825,21.82,77394.23,0.0,0.14884,0.00022,11.13744]
[1776464239780,21.82,77388.39,0.0,0.14756,0.00022,11.07213]
[1776464239845,21.82,77388.39,0.0,0.14756,0.00022,11.07213]
[1776464239856,21.82,77388.39,0.0,0.14756,0.00022,11.07213]
[1776464246192,21.82,77382.78,0.0,0.14634,0.00022,11.01012]
[1776464250300,21.82,77379.9,0.0,0.14574,0.00022,10.97908]
[1776464250723,21.82,77379.9,0.0,0.14574,0.00022,10.97908]
[1776464250862,21.82,77379.9,0.0,0.14574,0.00022,10.97908]
[1776464250916,21.82,77379.9,0.0,0.14574,0.00022,10.97908]
[1776464251051,21.82,77379.9,0.0,0.14574,0.00022,10.97908]
[1776464251116,21.82,77348.63,0.0,0.13896,0.00021,10.62386]
[1776464251768,21.82,77348.63,0.0,0.13896,0.00021,10.62386]
[1776464251870,21.82,77348.63,0.0,0.13896,0.00021,10.62386]
[1776464251972,21.82,77334.18,0.0,0.13593,0.00021,10.46323]
[1776464252424,21.82,77334.18,0.0,0.13593,0.00021,10.46323]
[1776464252438,21.82,77334.18,0.0,0.13593,0.00021,10.46323]
[1776464252502,21.82,77334.18,0.0,0.13593,0.00021,10.46323]
[1776464252533,21.82,77334.18,0.0,0.13593,0.00021,10.46323]
[1776464252963,21.82,77334.17,0.0,0.13593,0.00021,10.46366]
[1776464253389,21.82,77334.17,0.0,0.13593,0.00021,10.46366]
[1776464253455,21.82,77334.17,0.0,0.13593,0.00021,10.46366]
[1776464253756,21.82,77334.17,0.0,0.13593,0.00021,10.46366]
[1776464253970,21.82,77334.36,0.0,0.13597,0.00021,10.46578]
[1776464254977,21.82,77321.49,0.0,0.13333,0.00021,10.32415]
[1776464256969,21.82,77328.01,0.0,0.13469,0.00021,10.39724]
[1776464258162,21.83,77327.05,0.0,0.13451,0.00021,10.38719]
[1776464258170,21.83,77327.05,0.0,0.13451,0.00021,10.38719]
[1776464258215,21.83,77327.05,0.0,0.13451,0.00021,10.38719]
[1776464258224,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464258351,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464259234,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464259315,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464259611,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464259628,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464259673,21.83,77323.13,0.0,0.1337,0.00021,10.3441]
[1776464260021,21.83,77321.16,0.0,0.1333,0.00021,10.3225]
[1776464260424,21.83,77321.16,0.0,0.1333,0.00021,10.3225]
[1776464260439,21.83,77321.16,0.0,0.1333,0.00021,10.3225]
[1776464260443,21.83,77321.16,0.0,0.1333,0.00021,10.3225]
[1776464260518,21.83,77321.16,0.0,0.1333,0.00021,10.3225]
[1776464261131,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464261537,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464261551,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464261554,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464261600,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464262034,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464262295,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464262646,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464262677,21.83,77312.6,0.0,0.13155,0.0002,10.22752]
[1776464263105,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464263853,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464263865,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464263901,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464264062,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464264445,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464264966,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464264991,21.83,77314.34,0.0,0.1319,0.0002,10.24679]
[1776464265059,21.83,77317.41,0.0,0.13253,0.0002,10.28078]
[1776464270087,21.82,77324.68,0.0,0.134,0.00021,10.36012]
[1776464271891,21.82,77324.79,0.0,0.13402,0.00021,10.36134]
[1776464271921,21.82,77324.79,0.0,0.13402,0.00021,10.36134]
[1776464272091,21.82,77324.79,0.0,0.13402,0.00021,10.36134]
[1776464272110,21.82,77329.17,0.0,0.13493,0.00021,10.40997]
[1776464272289,21.82,77329.17,0.0,0.13493,0.00021,10.40997]
[1776464272404,21.82,77329.17,0.0,0.13493,0.00021,10.40997]
[1776464273110,21.82,77329.18,0.0,0.13493,0.00021,10.40994]
[1776464274156,21.82,77340.83,0.0,0.13736,0.00021,10.53949]
[1776464277137,21.82,77351.3,0.0,0.13956,0.00021,10.65593]
[1776464279133,21.82,77358.42,0.0,0.14108,0.00021,10.7351]
[1776464280589,21.82,77363.66,0.0,0.14219,0.00021,10.79333]
[1776464280648,21.82,77363.66,0.0,0.14219,0.00021,10.79333]
[1776464280718,21.82,77363.66,0.0,0.14219,0.00021,10.79333]
[1776464280801,21.82,77363.66,0.0,0.14219,0.00021,10.79333]
[1776464281167,21.82,77369.06,0.0,0.14334,0.00022,10.85293]
[1776464282060,21.82,77369.06,0.0,0.14334,0.00022,10.85293]
[1776464282136,21.82,77369.06,0.0,0.14334,0.00022,10.85293]
[1776464282204,21.82,77358.7,0.0,0.14111,0.00021,10.73677]
[1776464282708,21.82,77358.7,0.0,0.14111,0.00021,10.73677]
[1776464283179,21.82,77358.7,0.0,0.14111,0.00021,10.73677]
[1776464288216,21.82,77346.41,0.0,0.13847,0.00021,10.59817]
[1776464291358,21.82,77342.52,0.0,0.13763,0.00021,10.5536]
[1776464297278,21.81,77336.47,0.0,0.13634,0.00021,10.4851]
[1776464302313,21.81,77334.86,0.0,0.136,0.00021,10.4673]
[1776464308356,21.81,77337.33,0.0,0.13652,0.00021,10.49479]
[1776464311870,21.81,77336.91,0.0,0.13642,0.00021,10.48976]
[1776464317418,21.81,77338.46,0.0,0.13668,0.00021,10.50099]
[1776464322453,21.81,77342.52,0.0,0.13753,0.00021,10.54603]
[1776464327488,21.81,77344.44,0.0,0.13793,0.00021,10.56716]
[1776464337557,21.81,77345.53,0.0,0.13809,0.00021,10.57556]
[1776464343144,21.8,77346.69,0.0,0.1383,0.00021,10.5866]
[1776464343274,21.8,77346.69,0.0,0.1383,0.00021,10.5866]
[1776464346294,21.79,77336.12,0.0,0.13596,0.00021,10.46254]
[1776464347810,21.79,77336.12,0.0,0.13596,0.00021,10.46254]
[1776464347855,21.79,77335.36,0.0,0.1358,0.00021,10.45408]
[1776464351302,21.79,77335.1,0.0,0.13572,0.00021,10.45016]
[1776464351883,21.79,77335.1,0.0,0.13572,0.00021,10.44966]
[1776464352179,21.79,77335.1,0.0,0.13572,0.00021,10.44966]
[1776464352230,21.79,77337.46,0.0,0.13618,0.00021,10.47466]
[1776464357178,21.79,77341.6,0.0,0.13704,0.00021,10.52011]
[1776464357973,21.78,77340.23,0.0,0.13673,0.00021,10.50369]
[1776464357990,21.78,77340.23,0.0,0.13673,0.00021,10.50369]
[1776464358092,21.78,77338.08,0.0,0.13628,0.00021,10.47973]
[1776464359594,21.78,77336.18,0.0,0.13587,0.00021,10.45801]
[1776464361643,21.78,77334.99,0.0,0.13559,0.00021,10.44326]
[1776464363582,21.78,77334.33,0.0,0.13544,0.00021,10.43499]
[1776464363613,21.78,77334.33,0.0,0.13544,0.00021,10.43499]
[1776464363748,21.78,77325.58,0.0,0.13362,0.00021,10.33731]
[1776464368971,21.78,77325.11,0.0,0.1335,0.00021,10.33112]
[1776464374465,21.77,77321.61,0.0,0.1327,0.00021,10.28507]
[1776464374482,21.77,77321.61,0.0,0.1327,0.00021,10.28507]
[1776464374565,21.77,77321.61,0.0,0.1327,0.00021,10.28507]
[1776464374625,21.77,77321.61,0.0,0.1327,0.00021,10.28507]
[1776464374658,21.77,77321.61,0.0,0.1327,0.00021,10.28507]
[1776464374688,21.77,77321.61,0.0,0.1327,0.00021,10.28507]
[1776464374819,21.77,77321.61,0.0,0.13269,0.00021,10.28457]
[1776464375826,21.77,77329.68,0.0,0.13435,0.00021,10.37405]
[1776464379258,21.77,77336.57,0.0,0.13577,0.00021,10.44994]
[1776464380428,21.77,77336.66,0.0,0.13577,0.00021,10.45025]
[1776464380461,21.77,77336.66,0.0,0.13577,0.00021,10.45025]
[1776464381182,21.77,77336.66,0.0,0.13577,0.00021,10.45025]
[1776464381488,21.77,77336.81,0.0,0.13579,0.00021,10.451]
[1776464382483,21.77,77336.88,0.0,0.1358,0.00021,10.45178]
[1776464382534,21.77,77336.88,0.0,0.1358,0.00021,10.45178]
[1776464382630,21.77,77336.88,0.0,0.1358,0.00021,10.45178]
[1776464382679,21.77,77336.88,0.0,0.1358,0.00021,10.45178]
[1776464383248,21.77,77336.88,0.0,0.1358,0.00021,10.45178]
[1776464383349,21.77,77352.18,0.0,0.13901,0.00021,10.62201]
[1776464385274,21.77,77352.18,0.0,0.13901,0.00021,10.62201]
[1776464385376,21.77,77352.98,0.0,0.13918,0.00021,10.63087]
[1776464388597,21.77,77352.14,0.0,0.139,0.00021,10.62126]
[1776464388662,21.77,77352.14,0.0,0.139,0.00021,10.62126]
[1776464388763,21.77,77351.95,0.0,0.13896,0.00021,10.61914]
[1776464390590,21.77,77351.95,0.0,0.13896,0.00021,10.61908]
[1776464390935,21.77,77351.71,0.0,0.1389,0.00021,10.61634]
[1776464396973,21.77,77349.37,0.0,0.1384,0.00021,10.58996]
[1776464402009,21.77,77349.56,0.0,0.13843,0.00021,10.59151]
[1776464407047,21.76,77346.25,0.0,0.13769,0.00021,10.55212]
[1776464412092,21.76,77345.2,0.0,0.13744,0.00021,10.53887]
[1776464417121,21.76,77338.07,0.0,0.1359,0.00021,10.45721]
[1776464418643,21.76,77334.64,0.0,0.13518,0.00021,10.41897]
[1776464419013,21.76,77334.64,0.0,0.13518,0.00021,10.41897]
[1776464419050,21.76,77334.64,0.0,0.13518,0.00021,10.41897]
[1776464419105,21.76,77334.64,0.0,0.13518,0.00021,10.41897]
[1776464419151,21.76,77334.4,0.0,0.13513,0.00021,10.41603]
[1776464422716,21.75,77334.4,0.0,0.13512,0.00021,10.41561]
[1776464428202,21.75,77330.33,0.0,0.13424,0.00021,10.36861]
[1776464428535,21.75,77330.33,0.0,0.13424,0.00021,10.36861]
[1776464428616,21.75,77330.33,0.0,0.13424,0.00021,10.36861]
[1776464429208,21.75,77326.03,0.0,0.13335,0.00021,10.32057]
[1776464432096,21.75,77324.1,0.0,0.13289,0.00021,10.29302]
[1776464432152,21.75,77324.1,0.0,0.13289,0.00021,10.29302]
[1776464432226,21.75,77324.1,0.0,0.13289,0.00021,10.29302]
[1776464432318,21.75,77324.1,0.0,0.13289,0.00021,10.29302]
[1776464432349,21.75,77324.1,0.0,0.13289,0.00021,10.29302]
[1776464432379,21.75,77328.49,0.0,0.13378,0.00021,10.34128]
[1776464434240,21.75,77337.83,0.0,0.13572,0.00021,10.4452]
[1776464434816,21.75,77337.83,0.0,0.13572,0.00021,10.4452]
[1776464435251,21.75,77340.67,0.0,0.13632,0.00021,10.47689]
[1776464440282,21.75,77346.59,0.0,0.13753,0.00021,10.54141]
[1776464441290,21.75,77355.32,0.0,0.13937,0.00021,10.63859]
[1776464446324,21.74,77361.37,0.0,0.14065,0.00021,10.70549]
[1776464449748,21.74,77361.66,0.0,0.14071,0.00021,10.70851]
[1776464449755,21.74,77361.66,0.0,0.14071,0.00021,10.70851]
[1776464449854,21.74,77361.66,0.0,0.14071,0.00021,10.70851]
[1776464450045,21.74,77361.66,0.0,0.14071,0.00021,10.70851]
[1776464450053,21.74,77361.66,0.0,0.14071,0.00021,10.70851]
[1776464450135,21.74,77361.66,0.0,0.14071,0.00021,10.70851]
[1776464450354,21.74,77362.0,0.0,0.14076,0.00021,10.71136]
[1776464451361,21.74,77369.98,0.0,0.14248,0.00022,10.80081]
[1776464451799,21.74,77369.98,0.0,0.14248,0.00022,10.80081]
[1776464451860,21.74,77369.98,0.0,0.14248,0.00022,10.80081]
[1776464452366,21.74,77374.23,0.0,0.14338,0.00022,10.84772]
[1776464453755,21.74,77373.24,0.0,0.14316,0.00022,10.83621]
[1776464453905,21.74,77373.24,0.0,0.14316,0.00022,10.83621]
[1776464454007,21.74,77373.11,0.0,0.14313,0.00022,10.83475]
[1776464454602,21.74,77373.11,0.0,0.14313,0.00022,10.83475]
[1776464454667,21.74,77373.11,0.0,0.14313,0.00022,10.83475]
[1776464455388,21.74,77373.11,0.0,0.14312,0.00022,10.83436]
[1776464455865,21.74,77373.11,0.0,0.14312,0.00022,10.83436]
[1776464455929,21.74,77373.11,0.0,0.14312,0.00022,10.83436]
[1776464455941,21.74,77373.73,0.0,0.14326,0.00022,10.84131]
[1776464457857,21.74,77373.73,0.0,0.14324,0.00022,10.84052]
[1776464458410,21.74,77376.97,0.0,0.14394,0.00022,10.8765]
[1776464463443,21.73,77376.65,0.0,0.14382,0.00022,10.87035]
[1776464464487,21.73,77377.16,0.0,0.14392,0.00022,10.87565]
[1776464464566,21.73,77377.16,0.0,0.14392,0.00022,10.87565]
[1776464470006,21.73,77377.91,0.0,0.14404,0.00022,10.88192]
[1776464476534,21.72,77380.12,0.0,0.14446,0.00022,10.90375]
[1776464481569,21.72,77377.89,0.0,0.14395,0.00022,10.87712]
[1776464484457,21.72,77378.99,0.0,0.14418,0.00022,10.88907]
[1776464484533,21.72,77378.99,0.0,0.14416,0.00022,10.88821]
[1776464484564,21.72,77378.99,0.0,0.14416,0.00022,10.88821]
[1776464484620,21.72,77378.99,0.0,0.14416,0.00022,10.88821]
[1776464484684,21.72,77378.99,0.0,0.14416,0.00022,10.88821]
[1776464484722,21.72,77386.45,0.0,0.14579,0.00022,10.9721]
[1776464487611,21.71,77394.53,0.0,0.14753,0.00022,11.06089]
[1776464491035,21.71,77398.76,0.0,0.14846,0.00022,11.10792]
[1776464491134,21.71,77399.57,0.0,0.14855,0.00022,11.10998]
[1776464493673,21.71,77399.27,0.0,0.14846,0.00022,11.10533]
[1776464493720,21.71,77399.27,0.0,0.14846,0.00022,11.10533]
[1776464493758,21.71,77397.66,0.0,0.14809,0.00022,11.08658]
[1776464495244,21.71,77397.66,0.0,0.14809,0.00022,11.08658]
[1776464495306,21.71,77397.66,0.0,0.14809,0.00022,11.08658]
[1776464496492,21.71,77393.88,0.0,0.14724,0.00022,11.04342]
[1776464496522,21.71,77393.88,0.0,0.14724,0.00022,11.04342]
[1776464496705,21.71,77393.39,0.0,0.14712,0.00022,11.03739]
[1776464498539,21.71,77393.99,0.0,0.14725,0.00022,11.04366]
[1776464498688,21.7,77393.81,0.0,0.1472,0.00022,11.04114]
[1776464503723,21.7,77396.55,0.0,0.14776,0.00022,11.06957]
[1776464508461,21.7,77396.66,0.0,0.14774,0.00022,11.06884]
[1776464508522,21.7,77393.52,0.0,0.14703,0.00022,11.03255]
[1776464510184,21.69,77373.81,0.0,0.14271,0.00022,10.81045]
[1776464516242,21.69,77371.82,0.0,0.14226,0.00022,10.78742]
[1776464521850,21.69,77370.67,0.0,0.142,0.00022,10.77394]
[1776464526884,21.69,77369.83,0.0,0.14181,0.00022,10.76404]
[1776464527891,21.69,77380.9,0.0,0.14421,0.00022,10.88829]
[1776464533418,21.69,77377.64,0.0,0.14349,0.00022,10.85095]
[1776464535241,21.69,77376.48,0.0,0.14323,0.00022,10.83747]
[1776464535426,21.69,77376.48,0.0,0.14323,0.00022,10.83747]
[1776464535500,21.69,77376.48,0.0,0.14323,0.00022,10.83747]
[1776464535453,21.69,77394.24,0.0,0.1471,0.00022,11.03638]
[1776464542709,21.69,77392.28,0.0,0.14664,0.00022,11.0129]
[1776464549039,21.68,77392.48,0.0,0.1466,0.00022,11.01103]
[1776464554073,21.67,77393.57,0.0,0.14674,0.00022,11.01519]
[1776464559108,21.67,77400.46,0.0,0.14822,0.00022,11.09088]
[1776464561122,21.67,77408.48,0.0,0.15002,0.00022,11.18167]
[1776464566157,21.66,77405.63,0.0,0.14932,0.00022,11.14624]
[1776464571193,21.66,77406.67,0.0,0.14949,0.00022,11.15487]
[1776464576227,21.65,77405.29,0.0,0.14912,0.00022,11.13612]
[1776464581242,21.65,77404.82,0.0,0.14897,0.00022,11.12895]
[1776464586298,21.64,77403.96,0.0,0.14871,0.00022,11.11557]
[1776464591338,21.64,77402.77,0.0,0.14837,0.00022,11.09859]
[1776464596371,21.63,77403.18,0.0,0.14841,0.00022,11.10037]
[1776464601409,21.63,77404.04,0.0,0.14854,0.00022,11.10723]
[1776464606444,21.62,77402.96,0.0,0.14823,0.00022,11.09159]
[1776464612482,21.62,77402.67,0.0,0.14804,0.00022,11.07921]
[1776464617517,21.61,77402.44,0.0,0.14794,0.00022,11.07398]
[1776464624566,21.6,77402.37,0.0,0.14785,0.00022,11.06963]
[1776464629602,21.6,77402.34,0.0,0.14779,0.00022,11.06685]
[1776464634636,21.6,77402.53,0.0,0.14779,0.00022,11.06663]
[1776464639671,21.59,77402.43,0.0,0.14772,0.00022,11.06315]
[1776464644708,21.59,77402.27,0.0,0.14764,0.00022,11.05907]
[1776464650380,21.58,77401.91,0.0,0.14752,0.00022,11.05318]
[1776464655783,21.58,77401.4,0.0,0.14735,0.00022,11.04431]
[1776464660818,21.58,77401.4,0.0,0.1473,0.00022,11.04213]
[1776464662373,21.58,77401.4,0.0,0.1473,0.00022,11.04213]
[1776464662416,21.58,77401.4,0.0,0.1473,0.00022,11.04213]
[1776464662486,21.57,77401.1,0.0,0.14723,0.00022,11.0383]
[1776464667868,21.57,77400.9,0.0,0.14715,0.00022,11.03429]
[1776464672774,21.57,77400.23,0.0,0.14691,0.00022,11.01929]
[1776464672906,21.57,77400.13,0.0,0.14688,0.00022,11.01776]
[1776464679856,21.57,77398.42,0.0,0.14647,0.00022,10.99685]
[1776464680233,21.57,77398.42,0.0,0.14647,0.00022,10.99685]
[1776464680385,21.57,77398.42,0.0,0.14647,0.00022,10.99685]
[1776464680712,21.56,77392.89,0.0,0.14522,0.00022,10.93285]
[1776464682587,21.56,77392.78,0.0,0.14519,0.00022,10.9316]
[1776464682678,21.56,77392.78,0.0,0.14519,0.00022,10.9316]
[1776464682701,21.56,77379.62,0.0,0.1423,0.00022,10.78245]
[1776464683776,21.56,77379.62,0.0,0.1423,0.00022,10.78245]
[1776464683829,21.56,77379.62,0.0,0.1423,0.00022,10.78245]
[1776464684490,21.56,77380.13,0.0,0.14241,0.00022,10.78813]
[1776464689853,21.56,77374.69,0.0,0.14123,0.00022,10.72657]
[1776464690233,21.56,77375.02,0.0,0.1413,0.00022,10.7303]
[1776464697080,21.56,77375.96,0.0,0.1415,0.00022,10.74089]
[1776464702114,21.56,77377.61,0.0,0.14186,0.00022,10.75939]
[1776464703497,21.56,77387.03,0.0,0.14391,0.00022,10.8659]
[1776464706540,21.56,77387.59,0.0,0.14403,0.00022,10.8719]
[1776464708183,21.56,77383.51,0.0,0.14315,0.00022,10.82623]
[1776464708284,21.56,77383.64,0.0,0.14318,0.00022,10.82798]
[1776464714700,21.57,77377.68,0.0,0.14192,0.00022,10.76273]
[1776464720244,21.57,77376.27,0.0,0.14161,0.00022,10.74664]
[1776464725277,21.57,77378.82,0.0,0.14216,0.00022,10.77518]
[1776464730312,21.56,77382.14,0.0,0.14288,0.00022,10.81218]
[1776464735348,21.57,77378.39,0.0,0.14202,0.00022,10.76509]
[1776464741389,21.57,77377.73,0.0,0.14187,0.00022,10.75763]
[1776464742722,21.57,77377.73,0.0,0.14187,0.00022,10.75763]
[1776464742809,21.57,77376.89,0.0,0.14169,0.00022,10.74799]
[1776464750453,21.57,77374.98,0.0,0.14126,0.00022,10.72587]
[1776464757503,21.56,77373.24,0.0,0.14088,0.00022,10.70568]
[1776464761484,21.56,77372.79,0.0,0.14078,0.00022,10.70052]
[1776464763040,21.56,77372.9,0.0,0.1408,0.00022,10.70183]
[1776464763544,21.57,77372.9,0.0,0.14081,0.00022,10.70214]
[1776464768579,21.57,77381.07,0.0,0.1426,0.00022,10.7954]
[1776464773625,21.57,77382.85,0.0,0.14299,0.00022,10.8156]
[1776464779660,21.57,77386.91,0.0,0.14392,0.00022,10.86367]
[1776464783945,21.57,77387.59,0.0,0.14408,0.00022,10.87187]
[1776464784699,21.57,77388.06,0.0,0.14419,0.00022,10.87718]
[1776464785763,21.57,77404.08,0.0,0.14774,0.00022,11.05909]
[1776464788360,21.57,77404.95,0.0,0.14795,0.00022,11.06946]
[1776464794764,21.58,77404.73,0.0,0.14787,0.00022,11.06288]
[1776464799799,21.58,77404.06,0.0,0.14775,0.00022,11.05657]
[1776464804835,21.58,77402.77,0.0,0.14749,0.00022,11.04327]
[1776464806128,21.58,77403.25,0.0,0.1476,0.00022,11.04897]
[1776464806244,21.58,77403.25,0.0,0.1476,0.00022,11.04897]
[1776464806417,21.58,77403.25,0.0,0.1476,0.00022,11.04897]
[1776464807856,21.58,77413.64,0.0,0.14995,0.00023,11.16783]
[1776464815409,21.59,77412.72,0.0,0.14981,0.00023,11.16056]
[1776464821706,21.59,77413.04,0.0,0.14991,0.00023,11.16558]
[1776464822949,21.59,77405.56,0.0,0.14823,0.00022,11.08092]
[1776464823879,21.59,77405.56,0.0,0.14823,0.00022,11.08092]
[1776464823009,21.59,77395.75,0.0,0.14605,0.00022,10.96997]
[1776464824751,21.59,77395.75,0.0,0.14605,0.00022,10.96997]
[1776464824826,21.59,77395.75,0.0,0.14605,0.00022,10.96997]
[1776464830013,21.6,77394.25,0.0,0.14576,0.00022,10.95526]
[1776464835549,21.6,77398.66,0.0,0.14679,0.00022,11.00778]
[1776464842697,21.6,77398.87,0.0,0.14688,0.00022,11.01207]
[1776464848137,21.61,77401.53,0.0,0.14759,0.00022,11.04842]
[1776464849874,21.61,77401.53,0.0,0.14759,0.00022,11.04842]
[1776464849916,21.61,77401.53,0.0,0.14759,0.00022,11.04842]
[1776464853341,21.62,77408.4,0.0,0.14911,0.00022,11.1226]
[1776464854363,21.62,77408.28,0.0,0.1491,0.00022,11.12172]
[1776464854423,21.62,77408.28,0.0,0.1491,0.00022,11.12172]
[1776464854521,21.62,77408.28,0.0,0.1491,0.00022,11.12172]
[1776464854585,21.62,77408.68,0.0,0.14919,0.00022,11.12673]
[1776464858567,21.62,77408.77,0.0,0.14924,0.00022,11.12914]
[1776464858647,21.62,77408.76,0.0,0.14925,0.00022,11.12948]
[1776464861471,21.63,77408.44,0.0,0.1492,0.00022,11.12676]
[1776464862635,21.63,77408.57,0.0,0.14923,0.00022,11.12868]
[1776464862736,21.63,77408.74,0.0,0.14928,0.00022,11.13104]
[1776464870291,21.64,77408.61,0.0,0.14938,0.00022,11.13585]
[1776464875832,21.65,77411.01,0.0,0.15001,0.00022,11.16743]
[1776464881368,21.65,77416.01,0.0,0.1512,0.00023,11.2271]
[1776464886406,21.66,77416.17,0.0,0.15129,0.00023,11.23181]
[1776464891441,21.66,77414.72,0.0,0.15102,0.00023,11.21833]
[1776464896475,21.67,77415.66,0.0,0.15129,0.00023,11.23187]
[1776464901515,21.67,77411.78,0.0,0.15048,0.00023,11.19091]
[1776464906551,21.68,77410.65,0.0,0.15028,0.00022,11.18091]
[1776464911587,21.68,77410.58,0.0,0.15026,0.00022,11.17705]
[1776464918637,21.69,77412.0,0.0,0.15065,0.00023,11.19659]
[1776464923670,21.69,77412.61,0.0,0.15083,0.00023,11.20587]
[1776464928708,21.7,77409.49,0.0,0.15018,0.00022,11.17323]
[1776464933739,21.7,77408.54,0.0,0.15003,0.00022,11.16523]
[1776464938778,21.71,77413.84,0.0,0.15127,0.00023,11.22762]
[1776464939306,21.71,77413.84,0.0,0.15127,0.00023,11.22762]
[1776464939866,21.71,77413.84,0.0,0.15127,0.00023,11.22762]
[1776464939956,21.71,77414.25,0.0,0.15138,0.00023,11.23318]
[1776464945826,21.71,77417.65,0.0,0.1522,0.00023,11.27398]
[1776464950067,21.72,77413.61,0.0,0.15132,0.00023,11.23015]
[1776464950862,21.72,77413.65,0.0,0.15134,0.00023,11.23106]
[1776464951068,21.72,77413.65,0.0,0.15134,0.00023,11.23106]
[1776464952115,21.72,77413.6,0.0,0.15134,0.00023,11.23094]
[1776464952876,21.72,77415.41,0.0,0.15176,0.00023,11.25177]
[1776464957911,21.72,77415.42,0.0,0.1518,0.00023,11.25398]
[1776464959856,21.72,77414.31,0.0,0.15156,0.00023,11.24189]
[1776464959928,21.72,77414.85,0.0,0.15169,0.00023,11.2484]
[1776464960371,21.72,77414.85,0.0,0.15169,0.00023,11.2484]
[1776464960455,21.72,77414.85,0.0,0.15169,0.00023,11.2484]
[1776464960586,21.72,77414.85,0.0,0.15169,0.00023,11.2484]
[1776464960735,21.72,77414.85,0.0,0.15169,0.00023,11.2484]
[1776464960933,21.72,77411.02,0.0,0.15083,0.00022,11.2053]
[1776464961160,21.72,77411.02,0.0,0.15083,0.00022,11.2053]
[1776464961226,21.72,77411.02,0.0,0.15083,0.00022,11.2053]
[1776464961940,21.72,77391.36,0.0,0.14645,0.00022,10.98391]
[1776464964495,21.72,77388.45,0.0,0.14581,0.00022,10.95125]
[1776464964963,21.72,77388.94,0.0,0.14593,0.00022,10.9573]
[1776464966991,21.72,77389.25,0.0,0.146,0.00022,10.96088]
[1776464967983,21.73,77389.84,0.0,0.14613,0.00022,10.96771]
[1776464970143,21.73,77392.14,0.0,0.14664,0.00022,10.99375]
[1776464970162,21.73,77392.14,0.0,0.14664,0.00022,10.99375]
[1776464970213,21.73,77392.14,0.0,0.14664,0.00022,10.99375]
[1776464971006,21.73,77391.33,0.0,0.1464,0.00022,10.97895]
[1776464972599,21.73,77391.33,0.0,0.1464,0.00022,10.97895]
[1776464973020,21.73,77391.22,0.0,0.14638,0.00022,10.97793]
[1776464978054,21.73,77391.52,0.0,0.14646,0.00022,10.98198]
[1776464983055,21.73,77392.1,0.0,0.14661,0.00022,10.98933]
[1776464989133,21.73,77390.39,0.0,0.14625,0.00022,10.97138]
[1776464996674,21.73,77391.17,0.0,0.14646,0.00022,10.98176]
[1776465000876,21.74,77392.23,0.0,0.14671,0.00022,10.9944]
[1776465000949,21.74,77392.23,0.0,0.14671,0.00022,10.9944]
[1776465001048,21.74,77392.59,0.0,0.1468,0.00022,10.99894]
[1776465001629,21.74,77392.59,0.0,0.1468,0.00022,10.99894]
[1776465002074,21.74,77384.88,0.0,0.1451,0.00022,10.91227]
[1776465002906,21.74,77371.49,0.0,0.1422,0.00022,10.76267]
[1776465003401,21.74,77360.37,0.0,0.13981,0.00021,10.63841]
[1776465004998,21.74,77360.37,0.0,0.13981,0.00021,10.63841]
[1776465005067,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465005156,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465005254,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006245,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006602,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006750,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006851,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006888,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006942,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465006978,21.74,77359.78,0.0,0.1397,0.00021,10.63261]
[1776465007076,21.74,77357.91,0.0,0.13932,0.00021,10.61254]
[1776465008650,21.74,77362.57,0.0,0.14032,0.00021,10.66471]
[1776465008659,21.74,77362.57,0.0,0.14032,0.00021,10.66471]
[1776465008718,21.74,77362.57,0.0,0.14032,0.00021,10.66471]
[1776465008745,21.74,77362.68,0.0,0.14035,0.00021,10.66629]
[1776465009124,21.74,77362.68,0.0,0.14035,0.00021,10.66629]
[1776465009204,21.74,77362.68,0.0,0.14035,0.00021,10.66629]
[1776465009301,21.74,77361.56,0.0,0.14011,0.00021,10.65409]
[1776465010975,21.74,77361.56,0.0,0.14011,0.00021,10.65409]
[1776465011019,21.74,77360.43,0.0,0.13989,0.00021,10.64211]
[1776465013302,21.74,77370.03,0.0,0.14196,0.00022,10.7503]
[1776465014669,21.74,77370.03,0.0,0.14196,0.00022,10.7503]
[1776465014696,21.74,77367.44,0.0,0.14141,0.00022,10.7214]
[1776465020568,21.75,77369.06,0.0,0.14177,0.00022,10.74042]
[1776465027118,21.75,77364.35,0.0,0.14078,0.00021,10.68866]
[1776465028090,21.77,77364.52,0.0,0.14105,0.00021,10.70285]
[1776465029235,21.77,77364.52,0.0,0.14105,0.00021,10.70285]
[1776465029499,21.77,77364.52,0.0,0.14105,0.00021,10.70285]
[1776465029601,21.79,77364.01,0.0,0.14113,0.00021,10.70685]
[1776465033209,21.83,77369.01,0.0,0.14267,0.00022,10.78357]
[1776465033239,21.83,77369.01,0.0,0.14267,0.00022,10.78357]
[1776465033452,21.83,77369.01,0.0,0.14267,0.00022,10.78357]
[1776465033508,21.83,77369.01,0.0,0.14267,0.00022,10.78357]
[1776465033600,21.85,77353.31,0.0,0.1395,0.00021,10.61849]
[1776465040018,21.94,77349.36,0.0,0.13965,0.00021,10.62583]
[1776465040131,21.94,77349.36,0.0,0.13965,0.00021,10.62583]
[1776465040136,21.96,77334.23,0.0,0.13669,0.00021,10.46939]
[1776465041672,21.96,77331.77,0.0,0.13617,0.00021,10.4422]
[1776465041732,21.96,77335.84,0.0,0.13704,0.00021,10.48806]
[1776465043115,21.96,77335.84,0.0,0.13704,0.00021,10.48806]
[1776465043500,21.96,77337.45,0.0,0.1374,0.00021,10.50742]
[1776465043550,21.96,77337.45,0.0,0.1374,0.00021,10.50742]
[1776465043562,21.96,77337.45,0.0,0.1374,0.00021,10.50742]
[1776465043654,21.96,77337.45,0.0,0.1374,0.00021,10.50742]
[1776465044649,21.96,77337.45,0.0,0.1374,0.00021,10.50742]
[1776465044717,21.96,77337.45,0.0,0.13742,0.00021,10.50819]
[1776465047033,21.98,77346.66,0.0,0.13957,0.00021,10.62127]
[1776465047527,21.98,77346.66,0.0,0.13957,0.00021,10.62127]
[1776465047607,21.98,77346.13,0.0,0.13946,0.00021,10.6154]
[1776465052935,22.05,77345.43,0.0,0.14002,0.00021,10.64421]
[1776465053002,22.05,77345.43,0.0,0.14002,0.00021,10.64421]
[1776465053085,22.06,77346.28,0.0,0.14037,0.00021,10.66229]
[1776465055200,22.08,77349.3,0.0,0.14118,0.00021,10.70472]
[1776465055601,22.08,77350.72,0.0,0.1415,0.00021,10.72114]
[1776465057242,22.08,77353.43,0.0,0.1421,0.00021,10.75249]
[1776465058074,22.08,77353.43,0.0,0.1421,0.00021,10.75249]
[1776465058838,22.08,77355.82,0.0,0.14262,0.00021,10.77953]
[1776465058880,22.08,77355.82,0.0,0.14262,0.00021,10.77953]
[1776465059857,22.08,77357.82,0.0,0.14306,0.00021,10.80223]
[1776465059898,22.08,77357.82,0.0,0.14306,0.00021,10.80223]
[1776465059932,22.08,77357.82,0.0,0.14306,0.00021,10.80223]
[1776465059937,22.08,77357.82,0.0,0.14306,0.00021,10.80223]
[1776465059988,22.09,77358.49,0.0,0.14322,0.00021,10.81024]
[1776465062656,22.09,77372.21,0.0,0.14621,0.00022,10.96363]
[1776465067686,22.1,77375.56,0.0,0.14701,0.00022,11.00443]
[1776465070927,22.1,77379.66,0.0,0.14793,0.00022,11.05125]
[1776465071016,22.1,77379.66,0.0,0.14793,0.00022,11.05125]
[1776465071118,22.1,77384.95,0.0,0.1491,0.00022,11.11053]
[1776465077084,22.1,77391.89,0.0,0.15069,0.00022,11.19035]
[1776465077098,22.11,77394.92,0.0,0.15139,0.00022,11.22504]
[1776465078039,22.11,77394.92,0.0,0.15139,0.00022,11.22504]
[1776465078140,22.12,77394.64,0.0,0.15151,0.00022,11.23119]
[1776465082641,22.17,77401.49,0.0,0.15358,0.00022,11.33352]
[1776465082698,22.19,77401.53,0.0,0.15374,0.00022,11.34164]
[1776465085554,22.21,77400.95,0.0,0.15392,0.00022,11.35004]
[1776465085810,22.23,77398.33,0.0,0.15348,0.00022,11.32833]
[1776465086821,22.23,77386.66,0.0,0.15098,0.00022,11.20354]
[1776465087327,22.23,77386.66,0.0,0.15098,0.00022,11.20354]
[1776465087591,22.23,77386.66,0.0,0.15098,0.00022,11.20354]
[1776465088560,22.24,77384.33,0.0,0.15047,0.00022,11.17844]
[1776465088833,22.24,77378.26,0.0,0.14916,0.00022,11.11221]
[1776465089363,22.24,77378.26,0.0,0.14916,0.00022,11.11221]
[1776465092029,22.25,77370.54,0.0,0.14765,0.00022,11.03563]
[1776465095083,22.27,77370.22,0.0,0.14771,0.00022,11.03597]
[1776465097429,22.27,77370.52,0.0,0.14782,0.00022,11.04164]
[1776465098731,22.27,77371.13,0.0,0.14797,0.00022,11.04913]
[1776465098783,22.27,77371.13,0.0,0.14797,0.00022,11.04913]
[1776465098902,22.28,77366.87,0.0,0.14706,0.00022,11.00308]
[1776465099670,22.28,77366.87,0.0,0.14706,0.00022,11.00308]
[1776465100592,22.28,77361.07,0.0,0.14583,0.00021,10.94022]
[1776465102556,22.28,77373.0,0.0,0.14844,0.00022,11.07295]
[1776465107964,22.29,77374.84,0.0,0.14893,0.00022,11.09758]
[1776465110987,22.29,77364.89,0.0,0.14682,0.00022,10.99052]
[1776465112999,22.31,77354.4,0.0,0.14474,0.00021,10.8841]
[1776465114960,22.31,77347.78,0.0,0.14333,0.00021,10.81164]
[1776465115010,22.31,77347.78,0.0,0.14333,0.00021,10.81164]
[1776465115080,22.31,77347.78,0.0,0.14333,0.00021,10.81164]
[1776465115084,22.31,77350.63,0.0,0.14395,0.00021,10.84357]
[1776465115556,22.31,77350.63,0.0,0.14395,0.00021,10.84357]
[1776465116021,22.31,77350.63,0.0,0.14395,0.00021,10.84357]
[1776465120049,22.31,77358.97,0.0,0.14573,0.00021,10.935]
[1776465121119,22.31,77358.97,0.0,0.14573,0.00021,10.935]
[1776465121162,22.31,77366.68,0.0,0.14739,0.00022,11.01976]
[1776465121748,22.31,77366.68,0.0,0.14739,0.00022,11.01976]
[1776465122065,22.31,77366.68,0.0,0.14739,0.00022,11.01976]
[1776465123504,22.31,77367.42,0.0,0.14756,0.00022,11.02813]
[1776465123557,22.31,77367.42,0.0,0.14756,0.00022,11.02813]
[1776465123866,22.31,77367.42,0.0,0.14756,0.00022,11.02813]
[1776465124077,22.31,77369.25,0.0,0.14796,0.00022,11.04844]
[1776465125987,22.31,77368.37,0.0,0.14778,0.00022,11.03921]
[1776465126094,22.31,77368.8,0.0,0.14787,0.00022,11.04393]
[1776465127223,22.31,77368.8,0.0,0.14787,0.00022,11.04393]
[1776465127265,22.32,77367.86,0.0,0.1478,0.00022,11.04011]
[1776465128105,22.34,77367.39,0.0,0.14782,0.00022,11.04123]
[1776465129293,22.34,77367.93,0.0,0.14794,0.00022,11.04715]
[1776465129375,22.34,77367.93,0.0,0.14794,0.00022,11.04715]
[1776465130120,22.35,77368.24,0.0,0.14814,0.00022,11.05729]
[1776465131347,22.35,77371.56,0.0,0.14887,0.00022,11.0942]
[1776465131422,22.35,77371.56,0.0,0.14887,0.00022,11.0942]
[1776465132128,22.35,77371.56,0.0,0.14887,0.00022,11.0942]
[1776465132189,22.35,77374.47,0.0,0.14951,0.00022,11.1266]
[1776465138178,22.36,77367.97,0.0,0.14817,0.00022,11.05863]
[1776465139420,22.37,77365.83,0.0,0.14783,0.00022,11.04152]
[1776465139725,22.37,77365.83,0.0,0.14783,0.00022,11.04152]
[1776465139955,22.37,77365.83,0.0,0.14783,0.00022,11.04152]
[1776465140191,22.38,77365.44,0.0,0.14787,0.00022,11.04339]
[1776465142203,22.38,77373.34,0.0,0.1496,0.00022,11.13081]
[1776465144610,22.38,77373.26,0.0,0.1496,0.00022,11.13091]
[1776465146347,22.39,77370.7,0.0,0.14916,0.00022,11.10863]
[1776465147617,22.4,77371.1,0.0,0.14935,0.00022,11.11807]
[1776465148252,22.41,77375.37,0.0,0.15037,0.00022,11.1691]
[1776465150218,22.41,77376.73,0.0,0.15067,0.00022,11.18437]
[1776465150284,22.41,77382.28,0.0,0.15189,0.00022,11.24505]
[1776465151348,22.41,77383.49,0.0,0.1521,0.00022,11.2528]
[1776465152274,22.41,77382.46,0.0,0.15188,0.00022,11.24186]
[1776465154144,22.41,77381.31,0.0,0.15164,0.00022,11.22997]
[1776465154287,22.41,77381.73,0.0,0.15174,0.00022,11.23491]
[1776465155104,22.41,77381.73,0.0,0.15174,0.00022,11.23491]
[1776465155295,22.41,77381.56,0.0,0.15171,0.00022,11.2334]
[1776465158069,22.42,77383.25,0.0,0.15209,0.00022,11.25256]
[1776465158315,22.42,77383.84,0.0,0.15223,0.00022,11.25933]
[1776465163856,22.42,77383.96,0.0,0.15229,0.00022,11.26224]
[1776465166737,22.42,77382.32,0.0,0.15194,0.00022,11.24502]
[1776465166777,22.42,77380.34,0.0,0.15152,0.00022,11.22375]
[1776465173079,22.42,77378.24,0.0,0.1511,0.00022,11.20272]
[1776465174013,22.43,77378.3,0.0,0.15113,0.00022,11.20422]
[1776465174053,22.43,77377.09,0.0,0.15086,0.00022,11.191]
[1776465176050,22.43,77374.29,0.0,0.15027,0.00022,11.16134]
[1776465176080,22.43,77374.29,0.0,0.15027,0.00022,11.16134]
[1776465179084,22.43,77373.88,0.0,0.15021,0.00022,11.15837]
[1776465179178,22.43,77376.11,0.0,0.15071,0.00022,11.18317]
[1776465180937,22.43,77376.11,0.0,0.15071,0.00022,11.18317]
[1776465180958,22.43,77376.11,0.0,0.15071,0.00022,11.18317]
[1776465181003,22.43,77376.38,0.0,0.15077,0.00022,11.18657]
[1776465182136,22.43,77376.38,0.0,0.15077,0.00022,11.18657]
[1776465182171,22.43,77376.38,0.0,0.15077,0.00022,11.18657]
[1776465182237,22.43,77378.67,0.0,0.15129,0.00022,11.21244]
[1776465183944,22.43,77378.67,0.0,0.15129,0.00022,11.21244]
[1776465184045,22.43,77381.32,0.0,0.15188,0.00022,11.24175]
[1776465185394,22.44,77381.32,0.0,0.15189,0.00022,11.24212]
[1776465185957,22.44,77383.71,0.0,0.15242,0.00022,11.26858]
[1776465187617,22.44,77383.71,0.0,0.15243,0.00022,11.26899]
[1776465187625,22.44,77383.71,0.0,0.15243,0.00022,11.26899]
[1776465187675,22.44,77383.71,0.0,0.15243,0.00022,11.26899]
[1776465187744,22.45,77390.12,0.0,0.15399,0.00022,11.34621]
[1776465190239,22.45,77390.12,0.0,0.154,0.00022,11.34689]
[1776465190266,22.45,77391.04,0.0,0.15423,0.00022,11.35829]
[1776465191261,22.45,77391.04,0.0,0.15423,0.00022,11.35829]
[1776465191514,22.46,77393.41,0.0,0.15477,0.00022,11.38481]
[1776465191737,22.46,77393.41,0.0,0.15477,0.00022,11.38481]
[1776465192040,22.46,77393.41,0.0,0.15477,0.00022,11.38481]
[1776465192141,22.46,77401.8,0.0,0.15664,0.00022,11.47644]
[1776465193288,22.46,77413.17,0.0,0.1592,0.00023,11.60117]
[1776465194253,22.46,77413.17,0.0,0.1592,0.00023,11.60117]
[1776465194354,22.46,77418.43,0.0,0.1604,0.00023,11.65897]
[1776465194995,22.46,77418.43,0.0,0.1604,0.00023,11.65897]
[1776465195077,22.46,77419.41,0.0,0.16063,0.00023,11.66993]
[1776465197117,22.46,77419.41,0.0,0.16063,0.00023,11.67017]
[1776465197190,22.46,77424.14,0.0,0.16171,0.00023,11.72201]
[1776465199484,22.46,77424.98,0.0,0.16191,0.00023,11.73148]
[1776465199639,22.46,77424.98,0.0,0.16191,0.00023,11.73162]
[1776465205044,22.46,77419.42,0.0,0.16066,0.00023,11.67148]
[1776465206388,22.46,77418.72,0.0,0.16051,0.00023,11.66417]
[1776465206685,22.46,77414.92,0.0,0.15965,0.00023,11.62286]
[1776465208101,22.46,77414.92,0.0,0.15965,0.00023,11.62286]
[1776465209070,22.46,77410.17,0.0,0.15858,0.00023,11.57122]
[1776465209099,22.46,77410.17,0.0,0.15858,0.00023,11.57122]
[1776465212508,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465212553,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465212663,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465212701,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465212726,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465212854,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465212890,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465213010,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465213109,22.46,77416.38,0.0,0.15994,0.00023,11.63399]
[1776465213210,22.46,77418.07,0.0,0.16033,0.00023,11.65259]
[1776465215953,22.46,77438.73,0.0,0.16506,0.00023,11.87836]
[1776465221795,22.45,77434.57,0.0,0.16393,0.00023,11.82522]
[1776465223018,22.45,77442.44,0.0,0.16571,0.00023,11.90935]
[1776465227164,22.43,77442.74,0.0,0.16563,0.00023,11.90546]
[1776465227177,22.43,77441.68,0.0,0.16533,0.00023,11.89147]
[1776465233004,22.42,77444.08,0.0,0.16577,0.00023,11.91237]
[1776465233221,22.42,77444.08,0.0,0.16577,0.00023,11.91237]
[1776465233295,22.42,77444.08,0.0,0.16577,0.00023,11.91237]
[1776465233396,22.42,77427.21,0.0,0.16188,0.00023,11.72769]
[1776465233444,22.42,77427.21,0.0,0.16188,0.00023,11.72769]
[1776465233473,22.42,77427.21,0.0,0.16188,0.00023,11.72769]
[1776465235121,22.42,77427.21,0.0,0.16188,0.00023,11.72767]
[1776465235142,22.42,77427.21,0.0,0.16188,0.00023,11.72767]
[1776465235196,22.42,77427.21,0.0,0.16188,0.00023,11.72767]
[1776465235222,22.42,77421.93,0.0,0.16068,0.00023,11.66989]
[1776465239448,22.42,77416.23,0.0,0.15939,0.00023,11.60777]
[1776465239532,22.42,77416.23,0.0,0.15939,0.00023,11.60777]
[1776465239921,22.42,77415.79,0.0,0.15929,0.00023,11.60307]
[1776465241167,22.42,77415.79,0.0,0.15929,0.00023,11.60307]
[1776465241225,22.42,77421.65,0.0,0.16063,0.00023,11.66731]
[1776465246677,22.42,77417.9,0.0,0.15978,0.00023,11.62653]
[1776465247538,22.42,77417.66,0.0,0.15973,0.00023,11.62397]
[1776465247552,22.42,77417.22,0.0,0.15963,0.00023,11.61921]
[1776465249526,22.42,77417.22,0.0,0.15963,0.00023,11.61928]
[1776465249627,22.42,77417.38,0.0,0.15967,0.00023,11.62109]
[1776465250971,22.42,77417.38,0.0,0.15967,0.00023,11.62109]
[1776465251545,22.42,77419.52,0.0,0.16015,0.00023,11.64457]
[1776465251613,22.42,77419.52,0.0,0.16015,0.00023,11.64457]
[1776465252006,22.42,77419.52,0.0,0.16015,0.00023,11.64462]
[1776465255266,22.42,77423.56,0.0,0.16107,0.00023,11.68881]
[1776465255334,22.42,77423.56,0.0,0.16107,0.00023,11.68881]
[1776465255380,22.42,77423.49,0.0,0.16106,0.00023,11.68799]
[1776465257571,22.42,77428.11,0.0,0.16211,0.00023,11.73845]
[1776465257640,22.42,77428.11,0.0,0.16211,0.00023,11.73845]
[1776465258047,22.42,77431.18,0.0,0.16281,0.00023,11.77192]
[1776465261074,22.41,77439.86,0.0,0.1647,0.00023,11.86186]
[1776465265899,22.41,77446.67,0.0,0.16626,0.00023,11.93528]
[1776465265932,22.41,77446.67,0.0,0.16626,0.00023,11.93528]
[1776465266103,22.4,77449.54,0.0,0.16685,0.00023,11.96329]
[1776465267864,22.39,77448.82,0.0,0.1666,0.00023,11.95168]
[1776465267918,22.39,77448.82,0.0,0.1666,0.00023,11.95168]
[1776465268117,22.38,77447.6,0.0,0.16624,0.00023,11.93478]
[1776465272010,22.38,77448.32,0.0,0.16633,0.00023,11.93588]
[1776465272333,22.38,77448.32,0.0,0.16633,0.00023,11.93588]
[1776465272415,22.38,77448.5,0.0,0.16636,0.00023,11.93753]
[1776465273630,22.38,77448.5,0.0,0.16636,0.00023,11.93753]
[1776465274164,22.38,77455.56,0.0,0.16802,0.00023,12.01485]
[1776465275437,22.38,77455.56,0.0,0.16802,0.00023,12.01485]
[1776465276011,22.38,77453.15,0.0,0.16743,0.00023,11.98743]
[1776465276344,22.38,77453.94,0.0,0.16761,0.00023,11.99601]
[1776465278049,22.38,77453.94,0.0,0.16761,0.00023,11.99596]
[1776465278192,22.38,77454.36,0.0,0.16771,0.00023,12.00049]
[1776465281214,22.38,77445.21,0.0,0.16556,0.00023,11.89947]
[1776465286248,22.38,77444.57,0.0,0.16541,0.00023,11.8927]
[1776465291291,22.38,77442.94,0.0,0.16504,0.00023,11.87522]
[1776465296185,22.38,77447.63,0.0,0.16614,0.00023,11.92681]
[1776465296285,22.38,77447.63,0.0,0.16614,0.00023,11.92681]
[1776465296386,22.38,77453.68,0.0,0.16755,0.00023,11.9931]
[1776465298417,22.38,77456.68,0.0,0.16825,0.00023,12.02596]
[1776465299341,22.38,77456.33,0.0,0.16817,0.00023,12.02195]
[1776465304380,22.38,77448.63,0.0,0.16636,0.00023,11.93719]
[1776465309416,22.38,77448.7,0.0,0.16638,0.00023,11.93816]
[1776465314448,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465314504,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465314512,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465314514,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465314546,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465314788,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465314998,22.39,77442.44,0.0,0.16507,0.00023,11.87635]
[1776465315456,22.39,77437.47,0.0,0.16393,0.00023,11.82269]
[1776465316754,22.4,77433.23,0.0,0.16299,0.00023,11.77773]
[1776465316772,22.4,77433.23,0.0,0.16299,0.00023,11.77773]
[1776465316823,22.4,77433.23,0.0,0.16299,0.00023,11.77773]
[1776465317469,22.4,77433.24,0.0,0.16304,0.00023,11.77989]
[1776465320743,22.41,77433.79,0.0,0.16328,0.00023,11.79165]
[1776465320797,22.41,77433.79,0.0,0.16328,0.00023,11.79165]
[1776465321497,22.41,77434.17,0.0,0.16341,0.00023,11.79759]
[1776465322754,22.42,77438.08,0.0,0.16435,0.00023,11.84206]
[1776465322825,22.42,77438.08,0.0,0.16435,0.00023,11.84206]
[1776465322855,22.42,77440.81,0.0,0.16498,0.00023,11.87193]
[1776465324802,22.42,77440.81,0.0,0.16498,0.00023,11.87193]
[1776465324876,22.42,77440.81,0.0,0.16498,0.00023,11.87193]
[1776465324903,22.42,77440.84,0.0,0.165,0.00023,11.87317]
[1776465327102,22.42,77441.48,0.0,0.16515,0.00023,11.88018]
[1776465327175,22.42,77441.48,0.0,0.16515,0.00023,11.88018]
[1776465327203,22.42,77448.01,0.0,0.16669,0.00023,11.95238]
[1776465332443,22.44,77450.62,0.0,0.16749,0.00023,11.98974]
[1776465332988,22.46,77450.44,0.0,0.1676,0.00023,11.99181]
[1776465333054,22.46,77450.44,0.0,0.1676,0.00023,11.99181]
[1776465333101,22.46,77452.83,0.0,0.16817,0.00023,12.01837]
[1776465335011,22.46,77454.19,0.0,0.1685,0.00023,12.03371]
[1776465335040,22.46,77454.07,0.0,0.16848,0.00023,12.03287]
[1776465336987,22.46,77453.66,0.0,0.16839,0.00023,12.02888]
[1776465337040,22.46,77453.66,0.0,0.16839,0.00023,12.02888]
[1776465337060,22.46,77453.66,0.0,0.16839,0.00023,12.02888]
[1776465337198,22.46,77449.21,0.0,0.16736,0.00023,11.9808]
[1776465339025,22.46,77449.21,0.0,0.16736,0.00023,11.9808]
[1776465339129,22.46,77449.21,0.0,0.16736,0.00023,11.9808]
[1776465345361,22.47,77450.53,0.0,0.16771,0.00023,11.99695]
[1776465347208,22.47,77450.27,0.0,0.16766,0.00023,11.99454]
[1776465347225,22.47,77449.85,0.0,0.16757,0.00023,11.99038]
[1776465353145,22.47,77450.96,0.0,0.16787,0.00023,12.00424]
[1776465359260,22.51,77457.37,0.0,0.16974,0.00023,12.09132]
[1776465363455,22.52,77449.42,0.0,0.16799,0.00023,12.00972]
[1776465363636,22.52,77449.53,0.0,0.16804,0.00023,12.01186]
[1776465364095,22.52,77449.53,0.0,0.16804,0.00023,12.01186]
[1776465364196,22.52,77447.35,0.0,0.16754,0.00023,11.9886]
[1776465364852,22.52,77447.35,0.0,0.16754,0.00023,11.9886]
[1776465365036,22.52,77445.66,0.0,0.16714,0.00023,11.9702]
[1776465365572,22.52,77445.66,0.0,0.16714,0.00023,11.9702]
[1776465365607,22.52,77445.66,0.0,0.16714,0.00023,11.9702]
[1776465366478,22.54,77440.86,0.0,0.16623,0.00023,11.92695]
[1776465369328,22.54,77426.56,0.0,0.16299,0.00023,11.77374]
[1776465369643,22.54,77426.56,0.0,0.16299,0.00023,11.77374]
[1776465369703,22.54,77426.56,0.0,0.16299,0.00023,11.77374]
[1776465369860,22.54,77426.56,0.0,0.16299,0.00023,11.77374]
[1776465369949,22.54,77426.56,0.0,0.16299,0.00023,11.77374]
[1776465369962,22.54,77421.67,0.0,0.16187,0.00023,11.72052]
[1776465373500,22.54,77420.35,0.0,0.16161,0.00023,11.70776]
[1776465373530,22.55,77414.2,0.0,0.16025,0.00023,11.64261]
[1776465373599,22.55,77414.2,0.0,0.16025,0.00023,11.64261]
[1776465374884,22.57,77402.88,0.0,0.15796,0.00022,11.53147]
[1776465375854,22.57,77402.88,0.0,0.15796,0.00022,11.53147]
[1776465376220,22.59,77399.13,0.0,0.15736,0.00022,11.50228]
[1776465378125,22.59,77399.13,0.0,0.15736,0.00022,11.50228]
[1776465381928,22.68,77399.68,0.0,0.1584,0.00022,11.55212]
[1776465381946,22.7,77411.5,0.0,0.16127,0.00023,11.69032]
[1776465384164,22.7,77411.5,0.0,0.16128,0.00023,11.69118]
[1776465384298,22.7,77411.5,0.0,0.16128,0.00023,11.69118]
[1776465384427,22.7,77411.5,0.0,0.16128,0.00023,11.69118]
[1776465384430,22.7,77411.5,0.0,0.16128,0.00023,11.69118]
[1776465384496,22.7,77411.5,0.0,0.16128,0.00023,11.69118]
[1776465384520,22.7,77412.94,0.0,0.16166,0.00023,11.70927]
[1776465385960,22.7,77421.29,0.0,0.16355,0.00023,11.7995]
[1776465390995,22.71,77420.04,0.0,0.16334,0.00023,11.7894]
[1776465392091,22.71,77420.04,0.0,0.16334,0.00023,11.7894]
[1776465392137,22.71,77420.04,0.0,0.16334,0.00023,11.7894]
[1776465392527,22.71,77424.02,0.0,0.16422,0.00023,11.82787]
[1776465394110,22.71,77424.02,0.0,0.16422,0.00023,11.82787]
[1776465394225,22.71,77424.02,0.0,0.16422,0.00023,11.82787]
[1776465394326,22.72,77424.83,0.0,0.16443,0.00023,11.83784]
[1776465399550,22.72,77427.5,0.0,0.1651,0.00023,11.86959]
[1776465400174,22.72,77427.5,0.0,0.1651,0.00023,11.86959]
[1776465400256,22.72,77427.5,0.0,0.1651,0.00023,11.86959]
[1776465400276,22.72,77427.5,0.0,0.16511,0.00023,11.87014]
[1776465402220,22.72,77427.5,0.0,0.16511,0.00023,11.87014]
[1776465402271,22.72,77427.5,0.0,0.16511,0.00023,11.87014]
[1776465402321,22.73,77429.88,0.0,0.16568,0.00023,11.89693]
[1776465407810,22.73,77431.09,0.0,0.16599,0.00023,11.9116]
[1776465407870,22.73,77431.09,0.0,0.16599,0.00023,11.9116]
[1776465408115,22.73,77430.74,0.0,0.16593,0.00023,11.90885]
[1776465410392,22.73,77431.18,0.0,0.16606,0.00023,11.91466]
[1776465410493,22.73,77430.94,0.0,0.16601,0.00023,11.9126]
[1776465416171,22.74,77430.44,0.0,0.16597,0.00023,11.91043]
[1776465423318,22.74,77430.18,0.0,0.16596,0.00023,11.90982]
[1776465428584,22.75,77427.99,0.0,0.16554,0.00023,11.89008]
[1776465428649,22.75,77427.48,0.0,0.16543,0.00023,11.88517]
[1776465429264,22.75,77427.72,0.0,0.16549,0.00023,11.88802]
[1776465434298,22.76,77425.31,0.0,0.16495,0.00023,11.86256]
[1776465439600,22.76,77423.91,0.0,0.16464,0.00023,11.84783]
[1776465442356,22.76,77413.76,0.0,0.16235,0.00023,11.73902]
[1776465447393,22.76,77412.1,0.0,0.16199,0.00023,11.72149]
[1776465447419,22.76,77412.1,0.0,0.16199,0.00023,11.72149]
[1776465447493,22.76,77406.14,0.0,0.16065,0.00022,11.65734]
[1776465453951,22.76,77401.45,0.0,0.15954,0.00022,11.6013]
[1776465459177,22.76,77401.88,0.0,0.15963,0.00022,11.60561]
[1776465464509,22.76,77410.52,0.0,0.16156,0.00023,11.69801]
[1776465469544,22.75,77411.46,0.0,0.16175,0.00023,11.70725]
[1776465474579,22.75,77411.82,0.0,0.16181,0.00023,11.71031]
[1776465480112,22.75,77411.18,0.0,0.16165,0.00023,11.70259]
[1776465485656,22.75,77405.42,0.0,0.16034,0.00022,11.6397]
[1776465490694,22.75,77404.9,0.0,0.16022,0.00022,11.63375]
[1776465495727,22.75,77404.04,0.0,0.16002,0.00022,11.6241]
[1776465500475,22.75,77401.23,0.0,0.15938,0.00022,11.59361]
[1776465500553,22.75,77401.23,0.0,0.15938,0.00022,11.59361]
[1776465500645,22.75,77393.97,0.0,0.15777,0.00022,11.51537]
[1776465503234,22.75,77393.87,0.0,0.15775,0.00022,11.51439]
[1776465503318,22.75,77393.87,0.0,0.15775,0.00022,11.51439]
[1776465503335,22.75,77384.07,0.0,0.15559,0.00022,11.409]
[1776465508823,22.75,77383.83,0.0,0.15553,0.00022,11.40595]
[1776465511977,22.75,77384.54,0.0,0.15562,0.00022,11.40751]
[1776465512912,22.75,77383.19,0.0,0.15532,0.00022,11.39295]
[1776465512955,22.75,77383.19,0.0,0.15532,0.00022,11.39295]
[1776465513107,22.75,77383.19,0.0,0.15532,0.00022,11.39295]
[1776465513164,22.75,77383.19,0.0,0.15532,0.00022,11.39295]
[1776465514403,22.75,77377.53,0.0,0.15408,0.00022,11.33183]
[1776465514460,22.75,77377.53,0.0,0.15408,0.00022,11.33183]
[1776465515716,22.75,77379.92,0.0,0.15459,0.00022,11.35687]
[1776465518813,22.74,77381.3,0.0,0.15487,0.00022,11.37072]
[1776465518820,22.74,77381.34,0.0,0.15487,0.00022,11.37081]
[1776465523927,22.74,77382.3,0.0,0.15504,0.00022,11.37945]
[1776465528966,22.74,77383.08,0.0,0.15518,0.00022,11.3862]
[1776465530777,22.74,77383.08,0.0,0.15518,0.00022,11.3862]
[1776465536789,22.73,77389.02,0.0,0.15644,0.00022,11.44808]
[1776465543478,22.73,77382.49,0.0,0.15498,0.00022,11.37648]
[1776465549628,22.73,77372.9,0.0,0.15285,0.00022,11.27136]
[1776465556155,22.72,77371.11,0.0,0.15243,0.00022,11.25027]
[1776465560675,22.72,77362.86,0.0,0.15062,0.00022,11.16041]
[1776465566225,22.72,77363.11,0.0,0.15067,0.00022,11.16264]
[1776465572267,22.72,77363.29,0.0,0.15063,0.00022,11.15821]
[1776465576344,22.72,77371.59,0.0,0.15242,0.00022,11.24727]
[1776465582305,22.72,77375.78,0.0,0.15332,0.00022,11.2918]
[1776465589596,22.72,77377.64,0.0,0.15371,0.00022,11.31105]
[1776465595493,22.71,77378.46,0.0,0.15386,0.00022,11.3185]
[1776465601473,22.71,77382.79,0.0,0.15478,0.00022,11.36372]
[1776465606508,22.71,77390.07,0.0,0.15636,0.00022,11.44132]
[1776465612548,22.71,77389.44,0.0,0.15619,0.00022,11.43283]
[1776465617885,22.7,77388.38,0.0,0.15593,0.00022,11.42051]
[1776465625638,22.7,77388.63,0.0,0.15593,0.00022,11.42029]
[1776465631169,22.7,77389.42,0.0,0.15601,0.00022,11.42132]
[1776465636715,22.69,77392.46,0.0,0.15663,0.00022,11.45199]
[1776465641751,22.69,77390.54,0.0,0.15617,0.00022,11.4292]
[1776465647792,22.68,77387.69,0.0,0.15549,0.00022,11.39624]
[1776465652828,22.68,77389.53,0.0,0.15586,0.00022,11.41422]
[1776465657863,22.68,77389.8,0.0,0.15588,0.00022,11.41515]
[1776465666955,22.67,77388.85,0.0,0.15559,0.00022,11.4013]
[1776465667128,22.67,77388.85,0.0,0.15559,0.00022,11.4013]
[1776465667230,22.67,77388.85,0.0,0.15559,0.00022,11.4013]
[1776465667938,22.67,77386.87,0.0,0.15514,0.00022,11.37907]
[1776465669989,22.67,77384.74,0.0,0.15466,0.00022,11.35563]
[1776465670958,22.67,77385.18,0.0,0.15475,0.00022,11.36]
[1776465677002,22.66,77385.04,0.0,0.15467,0.00022,11.35611]
[1776465684050,22.66,77386.54,0.0,0.15494,0.00022,11.3695]
[1776465688078,22.65,77395.05,0.0,0.1568,0.00022,11.46023]
[1776465690643,22.65,77395.25,0.0,0.15684,0.00022,11.46223]
[1776465690701,22.65,77395.25,0.0,0.15684,0.00022,11.46223]
[1776465692833,22.65,77401.67,0.0,0.15821,0.00022,11.52633]
[1776465692908,22.65,77401.67,0.0,0.15821,0.00022,11.52633]
[1776465692943,22.65,77402.59,0.0,0.15842,0.00022,11.53635]
[1776465698149,22.65,77405.47,0.0,0.15907,0.00022,11.56777]
[1776465703182,22.65,77407.4,0.0,0.15951,0.00022,11.58872]
[1776465708403,22.65,77414.08,0.0,0.161,0.00023,11.66082]
[1776465711741,22.65,77426.02,0.0,0.16371,0.00023,11.78983]
[1776465713405,22.65,77426.02,0.0,0.16371,0.00023,11.78983]
[1776465713485,22.65,77426.02,0.0,0.16371,0.00023,11.78983]
[1776465713507,22.65,77426.98,0.0,0.16392,0.00023,11.79953]
[1776465719297,22.65,77426.0,0.0,0.16366,0.00023,11.78732]
[1776465720161,22.65,77426.0,0.0,0.16366,0.00023,11.78732]
[1776465720201,22.65,77426.0,0.0,0.16366,0.00023,11.78732]
[1776465720303,22.65,77425.73,0.0,0.16359,0.00023,11.78414]
[1776465723737,22.65,77425.33,0.0,0.16349,0.00023,11.77955]
[1776465723805,22.65,77425.33,0.0,0.16349,0.00023,11.77955]
[1776465723863,22.65,77424.89,0.0,0.16338,0.00023,11.77429]
[1776465729815,22.64,77425.33,0.0,0.16346,0.00023,11.77784]
[1776465729872,22.64,77425.33,0.0,0.16346,0.00023,11.77784]
[1776465729973,22.64,77425.93,0.0,0.16359,0.00023,11.78408]
[1776465730942,22.64,77425.93,0.0,0.16359,0.00023,11.78408]
[1776465730998,22.64,77425.93,0.0,0.16359,0.00023,11.78408]
[1776465731008,22.64,77425.93,0.0,0.16359,0.00023,11.78408]
[1776465731059,22.64,77425.79,0.0,0.16355,0.00023,11.78232]
[1776465731812,22.64,77425.79,0.0,0.16355,0.00023,11.78232]
[1776465731866,22.64,77425.79,0.0,0.16355,0.00023,11.78232]
[1776465731914,22.64,77428.8,0.0,0.16424,0.00023,11.81502]
[1776465737425,22.65,77431.4,0.0,0.16487,0.00023,11.84491]
[1776465742112,22.65,77432.49,0.0,0.16518,0.00023,11.85915]
[1776465742151,22.65,77432.49,0.0,0.16518,0.00023,11.85915]
[1776465743150,22.65,77432.49,0.0,0.16519,0.00023,11.85975]
[1776465744092,22.65,77432.49,0.0,0.16519,0.00023,11.85975]
[1776465744130,22.65,77432.49,0.0,0.16519,0.00023,11.85975]
[1776465744474,22.66,77432.49,0.0,0.16522,0.00023,11.86096]
[1776465748131,22.66,77432.82,0.0,0.16533,0.00023,11.86636]
[1776465748181,22.66,77432.82,0.0,0.16533,0.00023,11.86636]
[1776465748232,22.66,77433.01,0.0,0.16539,0.00023,11.86903]
[1776465750215,22.66,77433.01,0.0,0.1654,0.00023,11.86965]
[1776465750317,22.66,77433.09,0.0,0.16543,0.00023,11.87114]
[1776465755554,22.67,77433.09,0.0,0.16544,0.00023,11.86844]
[1776465762099,22.68,77432.18,0.0,0.16531,0.00023,11.86234]
[1776465768642,22.68,77431.41,0.0,0.16517,0.00023,11.85588]
[1776465774687,22.69,77428.14,0.0,0.16456,0.00023,11.82673]
[1776465778949,22.7,77417.03,0.0,0.16209,0.00023,11.70946]
[1776465781901,22.7,77414.31,0.0,0.16151,0.00023,11.68171]
[1776465781959,22.7,77414.31,0.0,0.16151,0.00023,11.68171]
[1776465781960,22.7,77409.95,0.0,0.16054,0.00023,11.63544]
[1776465787779,22.71,77412.7,0.0,0.16128,0.00023,11.67062]
[1776465790800,22.72,77412.14,0.0,0.16119,0.00023,11.66635]
[1776465790926,22.72,77412.14,0.0,0.16119,0.00023,11.66635]
[1776465795985,22.72,77407.4,0.0,0.16018,0.00022,11.61797]
[1776465797388,22.72,77401.8,0.0,0.15894,0.00022,11.55808]
[1776465797404,22.72,77401.8,0.0,0.15894,0.00022,11.55808]
[1776465797986,22.72,77401.4,0.0,0.15886,0.00022,11.55416]
[1776465800100,22.72,77398.7,0.0,0.15826,0.00022,11.52514]
[1776465801043,22.73,77408.1,0.0,0.16037,0.00022,11.62691]
[1776465803109,22.73,77408.03,0.0,0.16035,0.00022,11.62621]
[1776465803179,22.73,77407.94,0.0,0.16033,0.00022,11.62524]
[1776465803891,22.73,77407.94,0.0,0.16035,0.00022,11.62588]
[1776465805133,22.73,77407.74,0.0,0.16032,0.00022,11.62436]
[1776465805905,22.73,77408.33,0.0,0.16045,0.00022,11.63102]
[1776465810413,22.73,77406.63,0.0,0.1601,0.00022,11.61377]
[1776465810940,22.73,77401.67,0.0,0.15899,0.00022,11.56052]
[1776465815423,22.73,77399.86,0.0,0.15856,0.00022,11.53665]
[1776465815468,22.73,77399.86,0.0,0.15856,0.00022,11.53665]
[1776465815975,22.73,77399.77,0.0,0.15854,0.00022,11.53571]
[1776465819090,22.73,77397.19,0.0,0.15796,0.00022,11.50792]
[1776465819099,22.73,77396.44,0.0,0.1578,0.00022,11.49988]
[1776465824554,22.73,77396.75,0.0,0.15787,0.00022,11.50345]
[1776465830075,22.74,77397.48,0.0,0.15804,0.00022,11.51165]
[1776465835108,22.74,77404.42,0.0,0.15958,0.00022,11.58626]
[1776465838016,22.73,77406.07,0.0,0.15994,0.00022,11.60322]
[1776465838035,22.73,77405.9,0.0,0.15989,0.00022,11.60095]
[1776465844171,22.73,77405.44,0.0,0.15973,0.00022,11.59331]
[1776465849207,22.72,77404.48,0.0,0.15947,0.00022,11.58071]
[1776465855181,22.72,77398.37,0.0,0.15807,0.00022,11.51307]
[1776465856968,22.72,77398.33,0.0,0.15804,0.00022,11.51192]
[1776465856994,22.72,77398.33,0.0,0.15804,0.00022,11.51192]
[1776465857069,22.72,77398.09,0.0,0.15798,0.00022,11.50862]
[1776465862806,22.71,77399.15,0.0,0.15816,0.00022,11.51777]
[1776465868340,22.71,77399.15,0.0,0.15811,0.00022,11.51523]
[1776465874393,22.7,77399.87,0.0,0.15816,0.00022,11.51464]
[1776465879417,22.7,77399.49,0.0,0.15803,0.00022,11.50848]
[1776465884451,22.7,77399.43,0.0,0.15798,0.00022,11.50618]
[1776465889486,22.69,77399.58,0.0,0.15798,0.00022,11.50625]
[1776465898548,22.69,77399.59,0.0,0.15793,0.00022,11.50357]
[1776465903584,22.68,77399.5,0.0,0.15787,0.00022,11.50107]
[1776465910641,22.68,77399.86,0.0,0.15791,0.00022,11.50281]
[1776465915922,22.68,77400.02,0.0,0.15793,0.00022,11.50362]
[1776465917923,22.68,77400.11,0.0,0.15793,0.00022,11.50366]
[1776465917983,22.68,77400.47,0.0,0.158,0.00022,11.50724]
[1776465923106,22.67,77400.23,0.0,0.15793,0.00022,11.5037]
[1776465925738,22.67,77390.3,0.0,0.15569,0.00022,11.3947]
[1776465926990,22.67,77390.3,0.0,0.15569,0.00022,11.3947]
[1776465927064,22.67,77390.3,0.0,0.15569,0.00022,11.3947]
[1776465932431,22.67,77386.21,0.0,0.15469,0.00022,11.34298]
[1776465932494,22.67,77386.21,0.0,0.15469,0.00022,11.34298]
[1776465932786,22.67,77390.46,0.0,0.15562,0.00022,11.38857]
[1776465934879,22.67,77380.18,0.0,0.15334,0.00022,11.27648]
[1776465935474,22.67,77380.18,0.0,0.15334,0.00022,11.27648]
[1776465935529,22.67,77380.18,0.0,0.15334,0.00022,11.27648]
[1776465935811,22.66,77380.18,0.0,0.15333,0.00022,11.27599]
[1776465940843,22.66,77376.96,0.0,0.15259,0.00022,11.23953]
[1776465945878,22.66,77372.68,0.0,0.15163,0.00022,11.19195]
[1776465950913,22.66,77369.83,0.0,0.151,0.00022,11.16032]
[1776465952654,22.66,77370.36,0.0,0.15111,0.00022,11.16591]
[1776465952927,22.66,77370.76,0.0,0.15119,0.00022,11.17008]
[1776465958186,22.66,77370.62,0.0,0.15115,0.00022,11.16795]
[1776465958200,22.66,77369.64,0.0,0.15094,0.00022,11.1572]
[1776465958322,22.66,77369.64,0.0,0.15094,0.00022,11.1572]
[1776465960248,22.66,77369.64,0.0,0.15093,0.00022,11.15705]
[1776465960987,22.65,77376.68,0.0,0.15246,0.00022,11.23299]
[1776465966017,22.65,77377.48,0.0,0.15262,0.00022,11.24091]
[1776465968498,22.65,77377.48,0.0,0.15262,0.00022,11.24091]
[1776465968744,22.65,77377.48,0.0,0.15262,0.00022,11.24091]
[1776465969051,22.65,77379.4,0.0,0.15303,0.00022,11.26128]
[1776465969610,22.65,77379.4,0.0,0.15303,0.00022,11.26128]
[1776465969755,22.65,77379.4,0.0,0.15303,0.00022,11.26128]
[1776465969938,22.65,77379.4,0.0,0.15303,0.00022,11.26128]
[1776465970052,22.65,77405.91,0.0,0.1589,0.00022,11.54812]
[1776465971229,22.65,77405.91,0.0,0.1589,0.00022,11.54812]
[1776465972060,22.65,77408.68,0.0,0.15951,0.00022,11.57759]
[1776465977113,22.65,77402.06,0.0,0.15802,0.00022,11.50536]
[1776465979304,22.65,77393.27,0.0,0.15606,0.00022,11.41014]
[1776465984320,22.65,77388.19,0.0,0.15492,0.00022,11.3546]
[1776465989601,22.65,77389.62,0.0,0.15522,0.00022,11.36929]
[1776465993558,22.65,77390.01,0.0,0.15523,0.00022,11.36697]
[1776465994260,22.65,77384.19,0.0,0.15395,0.00022,11.30376]
[1776465994631,22.65,77384.19,0.0,0.15395,0.00022,11.30376]
[1776465994708,22.65,77384.19,0.0,0.15395,0.00022,11.30376]
[1776465995635,22.65,77384.19,0.0,0.15394,0.00022,11.30339]
[1776465996229,22.64,77379.45,0.0,0.15289,0.00022,11.25178]
[1776466002271,22.64,77379.02,0.0,0.15277,0.00022,11.24573]
[1776466007306,22.64,77379.68,0.0,0.15289,0.00022,11.25166]
[1776466012346,22.64,77379.82,0.0,0.1529,0.00022,11.25193]
[1776466017720,22.64,77379.87,0.0,0.15289,0.00022,11.25145]
[1776466028460,22.63,77370.77,0.0,0.15085,0.00022,11.15058]
[1776466034002,22.63,77366.75,0.0,0.14996,0.00022,11.10605]
[1776466039973,22.63,77366.25,0.0,0.14984,0.00022,11.10015]
[1776466042557,22.63,77355.86,0.0,0.14759,0.00021,10.98695]
[1776466048028,22.63,77354.42,0.0,0.14729,0.00021,10.97139]
[1776466057397,22.63,77367.77,0.0,0.15009,0.00022,11.10979]
[1776466057449,22.63,77369.1,0.0,0.15038,0.00022,11.12399]
[1776466057662,22.63,77370.36,0.0,0.15065,0.00022,11.13753]
[1776466062697,22.62,77370.7,0.0,0.15071,0.00022,11.14076]
[1776466067732,22.62,77367.81,0.0,0.15008,0.00022,11.10907]
[1776466072767,22.62,77358.71,0.0,0.14812,0.00021,11.01066]
[1776466078401,22.62,77357.73,0.0,0.14791,0.00021,11.00021]
[1776466078471,22.62,77357.7,0.0,0.14791,0.00021,11.0001]
[1776466078812,22.63,77356.85,0.0,0.14773,0.00021,10.99097]
[1776466084356,22.63,77360.52,0.0,0.14853,0.00021,11.03123]
[1776466089894,22.63,77361.32,0.0,0.1487,0.00022,11.04014]
[1776466095865,22.63,77360.07,0.0,0.14844,0.00021,11.02685]
[1776466100718,22.63,77359.58,0.0,0.14834,0.00021,11.02172]
[1776466100966,22.63,77359.06,0.0,0.14822,0.00021,11.01583]
[1776466106002,22.62,77357.94,0.0,0.14795,0.00021,11.00245]
[1776466111183,22.62,77357.55,0.0,0.14785,0.00021,10.99717]
[1776466118754,22.62,77366.79,0.0,0.14974,0.00022,11.0893]
[1776466125138,22.61,77361.33,0.0,0.1485,0.00022,11.02711]
[1776466130172,22.61,77359.09,0.0,0.14799,0.00021,11.00168]
[1776466135208,22.61,77354.25,0.0,0.14694,0.00021,10.94834]
[1776466143264,22.61,77355.17,0.0,0.14711,0.00021,10.95696]
[1776466148827,22.61,77355.91,0.0,0.14726,0.00021,10.96462]
[1776466154528,22.6,77356.75,0.0,0.14741,0.00021,10.97229]
[1776466160382,22.6,77357.58,0.0,0.14756,0.00021,10.98]
[1776466167432,22.6,77357.59,0.0,0.14754,0.00021,10.97886]
[1776466174990,22.6,77355.12,0.0,0.14692,0.00021,10.94508]
[1776466181394,22.6,77356.18,0.0,0.14714,0.00021,10.95607]
[1776466189084,22.59,77357.43,0.0,0.14739,0.00021,10.96885]
[1776466195132,22.59,77355.06,0.0,0.14686,0.00021,10.94211]
[1776466198038,22.59,77368.68,0.0,0.14979,0.00022,11.08924]
[1776466203688,22.59,77372.56,0.0,0.15059,0.00022,11.12937]
[1776466205837,22.59,77361.44,0.0,0.14817,0.00022,11.00832]
[1776466211743,22.59,77354.87,0.0,0.14675,0.00021,10.93645]
[1776466216778,22.58,77352.71,0.0,0.14628,0.00021,10.91265]
[1776466221813,22.58,77351.13,0.0,0.14594,0.00021,10.89521]
[1776466226849,22.58,77349.66,0.0,0.14562,0.00021,10.87894]
[1776466233469,22.58,77350.58,0.0,0.14581,0.00021,10.88854]
[1776466244552,22.58,77349.13,0.0,0.14543,0.00021,10.86648]
[1776466251079,22.58,77347.39,0.0,0.14504,0.00021,10.8469]
[1776466257056,22.58,77347.38,0.0,0.14502,0.00021,10.84587]
[1776466262093,22.58,77346.03,0.0,0.14473,0.00021,10.83079]
[1776466267129,22.58,77349.01,0.0,0.14535,0.00021,10.86251]
[1776466273235,22.58,77347.23,0.0,0.14495,0.00021,10.84238]
[1776466278263,22.57,77352.38,0.0,0.14603,0.00021,10.89721]
[1776466283299,22.57,77350.42,0.0,0.14559,0.00021,10.87491]
[1776466288336,22.57,77349.99,0.0,0.14548,0.00021,10.86921]
[1776466293374,22.57,77352.85,0.0,0.146,0.00021,10.89329]
[1776466298404,22.57,77368.53,0.0,0.14936,0.00022,11.06247]
[1776466298853,22.57,77368.53,0.0,0.14936,0.00022,11.06247]
[1776466299413,22.57,77372.43,0.0,0.1502,0.00022,11.10475]
[1776466300579,22.57,77372.43,0.0,0.1502,0.00022,11.10475]
[1776466300638,22.57,77389.66,0.0,0.15398,0.00022,11.29177]
[1776466301521,22.57,77389.66,0.0,0.15398,0.00022,11.29177]
[1776466301623,22.57,77391.02,0.0,0.15427,0.00022,11.30629]
[1776466302316,22.57,77391.02,0.0,0.15427,0.00022,11.30629]
[1776466302433,22.56,77391.02,0.0,0.15426,0.00022,11.30596]
[1776466307467,22.56,77390.65,0.0,0.15415,0.00022,11.3003]
[1776466314517,22.56,77390.57,0.0,0.15409,0.00022,11.29725]
[1776466319556,22.56,77385.07,0.0,0.15285,0.00022,11.23624]
[1776466324640,22.55,77389.15,0.0,0.15373,0.00022,11.27969]
[1776466326321,22.55,77393.93,0.0,0.15477,0.00022,11.33106]
[1776466326400,22.55,77393.93,0.0,0.15477,0.00022,11.33106]
[1776466326600,22.55,77394.35,0.0,0.15486,0.00022,11.33529]
[1776466331635,22.55,77400.27,0.0,0.15614,0.00022,11.39775]
[1776466336672,22.54,77402.76,0.0,0.15664,0.00022,11.42246]
[1776466338987,22.54,77393.83,0.0,0.15463,0.00022,11.32404]
[1776466346189,22.54,77392.82,0.0,0.15436,0.00022,11.3109]
[1776466352051,22.54,77392.79,0.0,0.15435,0.00022,11.31027]
[1776466357819,22.53,77393.79,0.0,0.15444,0.00022,11.31208]
[1776466366327,22.53,77394.4,0.0,0.15453,0.00022,11.31636]
[1776466371917,22.52,77394.35,0.0,0.15448,0.00022,11.31405]
[1776466376952,22.52,77394.3,0.0,0.15444,0.00022,11.31209]
[1776466380511,22.52,77393.17,0.0,0.15418,0.00022,11.29924]
[1776466380562,22.52,77393.17,0.0,0.15418,0.00022,11.29924]
[1776466380718,22.52,77385.48,0.0,0.15248,0.00022,11.21536]
[1776466384001,22.52,77374.52,0.0,0.15007,0.00022,11.09585]
[1776466389699,22.52,77371.72,0.0,0.14947,0.00022,11.06578]
[1776466390642,22.52,77375.49,0.0,0.1503,0.00022,11.10698]
[1776466396546,22.52,77378.09,0.0,0.15087,0.00022,11.13573]
[1776466402127,22.52,77383.26,0.0,0.15201,0.00022,11.19228]
[1776466407162,22.52,77383.57,0.0,0.15208,0.00022,11.1958]
[1776466412199,22.52,77383.36,0.0,0.15198,0.00022,11.18785]
[1776466418243,22.52,77383.28,0.0,0.15197,0.00022,11.18725]
[1776466423277,22.52,77382.93,0.0,0.15189,0.00022,11.18367]
[1776466429321,22.52,77382.78,0.0,0.15187,0.00022,11.1823]
[1776466433036,22.52,77382.41,0.0,0.15179,0.00022,11.17842]
[1776466433064,22.52,77382.41,0.0,0.15179,0.00022,11.17842]
[1776466438383,22.52,77377.87,0.0,0.1508,0.00022,11.12915]
[1776466443418,22.52,77378.09,0.0,0.15081,0.00022,11.12997]
[1776466448454,22.52,77377.75,0.0,0.15071,0.00022,11.12504]
[1776466453568,22.52,77378.11,0.0,0.15078,0.00022,11.12818]
[1776466459675,22.51,77385.19,0.0,0.15229,0.00022,11.20354]
[1776466462553,22.51,77398.2,0.0,0.15514,0.00022,11.34376]
[1776466465653,22.51,77395.88,0.0,0.15462,0.00022,11.31802]
[1776466465721,22.51,77395.88,0.0,0.15462,0.00022,11.31802]
[1776466465730,22.51,77395.33,0.0,0.15448,0.00022,11.31116]
[1776466471614,22.5,77393.19,0.0,0.15388,0.00022,11.2791]
[1776466476648,22.5,77389.81,0.0,0.15309,0.00022,11.2403]
[1776466479161,22.5,77388.93,0.0,0.15288,0.00022,11.23004]
[1776466479263,22.5,77388.9,0.0,0.15287,0.00022,11.2294]
[1776466484709,22.49,77387.36,0.0,0.1525,0.00022,11.21108]
[1776466489740,22.49,77386.64,0.0,0.15231,0.00022,11.2018]
[1776466494776,22.49,77377.52,0.0,0.15029,0.00022,11.10118]
[1776466499810,22.49,77377.78,0.0,0.15032,0.00022,11.10281]
[1776466501453,22.49,77379.12,0.0,0.15061,0.00022,11.11716]
[1776466501486,22.49,77379.12,0.0,0.15061,0.00022,11.11716]
[1776466507324,22.48,77380.32,0.0,0.15083,0.00022,11.12839]
[1776466512367,22.48,77380.49,0.0,0.15085,0.00022,11.12938]
[1776466517394,22.48,77373.77,0.0,0.14936,0.00022,11.0552]
[1776466522971,22.48,77371.1,0.0,0.14876,0.00022,11.02493]
[1776466527973,22.47,77370.13,0.0,0.14852,0.00022,11.01295]
[1776466533041,22.47,77364.94,0.0,0.14732,0.00022,10.94983]
[1776466542105,22.47,77360.31,0.0,0.14633,0.00021,10.89951]
[1776466547605,22.47,77358.64,0.0,0.14595,0.00021,10.88051]
[1776466553181,22.47,77357.5,0.0,0.14568,0.00021,10.86678]
[1776466559223,22.47,77356.89,0.0,0.14552,0.00021,10.85879]
[1776466561597,22.47,77356.11,0.0,0.14535,0.00021,10.85009]
[1776466561851,22.47,77351.28,0.0,0.14432,0.00021,10.79736]
[1776466562482,22.46,77339.91,0.0,0.1419,0.00021,10.67349]
[1776466563563,22.46,77339.91,0.0,0.1419,0.00021,10.67349]
[1776466563893,22.46,77334.5,0.0,0.14077,0.00021,10.61461]
[1776466567881,22.46,77343.49,0.0,0.14263,0.00021,10.71097]
[1776466572917,22.46,77352.59,0.0,0.1445,0.00021,10.80682]
[1776466575309,22.45,77351.96,0.0,0.14434,0.00021,10.79854]
[1776466580332,22.45,77345.1,0.0,0.14282,0.00021,10.7206]
[1776466585373,22.44,77344.05,0.0,0.14253,0.00021,10.70613]
[1776466590705,22.44,77337.94,0.0,0.14119,0.00021,10.63684]
[1776466595812,22.43,77338.0,0.0,0.14108,0.00021,10.62871]
[1776466600873,22.43,77333.35,0.0,0.14005,0.00021,10.57527]
[1776466605893,22.42,77332.61,0.0,0.13984,0.00021,10.5644]
[1776466610975,22.42,77331.41,0.0,0.13953,0.00021,10.54815]
[1776466615991,22.41,77329.04,0.0,0.13899,0.00021,10.51992]
[1776466621515,22.41,77328.77,0.0,0.13889,0.00021,10.51485]
[1776466626531,22.4,77324.82,0.0,0.13804,0.00021,10.47017]
[1776466631729,22.4,77324.45,0.0,0.13793,0.00021,10.46479]
[1776466633975,22.4,77316.67,0.0,0.13631,0.00021,10.3797]
[1776466636866,22.4,77307.35,0.0,0.1344,0.0002,10.27835]
[1776466641872,22.4,77310.27,0.0,0.135,0.0002,10.30999]
[1776466646894,22.4,77312.51,0.0,0.13546,0.0002,10.33444]
[1776466651945,22.4,77315.17,0.0,0.136,0.00021,10.36339]
[1776466656976,22.4,77313.27,0.0,0.13556,0.0002,10.33716]
[1776466658001,22.4,77321.86,0.0,0.13733,0.00021,10.43039]
[1776466663012,22.4,77322.27,0.0,0.13741,0.00021,10.43462]
[1776466668055,22.4,77318.75,0.0,0.13668,0.00021,10.39654]
[1776466671760,22.4,77319.68,0.0,0.13688,0.00021,10.40689]
[1776466671919,22.4,77319.68,0.0,0.13688,0.00021,10.40689]
[1776466677111,22.4,77316.68,0.0,0.13626,0.00021,10.3743]
[1776466682146,22.4,77317.47,0.0,0.13642,0.00021,10.3829]
[1776466684162,22.4,77307.34,0.0,0.13436,0.0002,10.27349]
[1776466689205,22.4,77308.72,0.0,0.13465,0.0002,10.28915]
[1776466694240,22.4,77309.37,0.0,0.1348,0.0002,10.29684]
[1776466697605,22.4,77309.76,0.0,0.13488,0.0002,10.30131]
[1776466697610,22.4,77309.76,0.0,0.13488,0.0002,10.30131]
[1776466697699,22.4,77309.76,0.0,0.13488,0.0002,10.30131]
[1776466701362,22.4,77291.89,0.0,0.13126,0.0002,10.10803]
[1776466705421,22.4,77281.84,0.0,0.12924,0.0002,9.9986]
[1776466706441,22.4,77281.84,0.0,0.12924,0.0002,9.9986]
[1776466707069,22.4,77274.7,0.0,0.12783,0.0002,9.92167]
[1776466712139,22.4,77273.31,0.0,0.12748,0.0002,9.90028]
[1776466717192,22.4,77273.46,0.0,0.12749,0.0002,9.90108]
[1776466722202,22.4,77275.77,0.0,0.12793,0.0002,9.9247]
[1776466727397,22.4,77275.69,0.0,0.12792,0.0002,9.92426]
[1776466732421,22.4,77274.43,0.0,0.12768,0.0002,9.91133]
[1776466737484,22.4,77273.13,0.0,0.12744,0.0002,9.89797]
[1776466742507,22.4,77272.08,0.0,0.12724,0.0002,9.88726]
[1776466747584,22.4,77267.9,0.0,0.12644,0.0002,9.84309]
[1776466752625,22.4,77267.13,0.0,0.1263,0.0002,9.8358]
[1776466757159,22.41,77274.99,0.0,0.12786,0.0002,9.92094]
[1776466762165,22.41,77274.1,0.0,0.12769,0.0002,9.9116]
[1776466765654,22.41,77270.77,0.0,0.12704,0.0002,9.87604]
[1776466765720,22.41,77270.77,0.0,0.12704,0.0002,9.87604]
[1776466765757,22.41,77270.77,0.0,0.12704,0.0002,9.87604]
[1776466765820,22.41,77268.82,0.0,0.12666,0.0002,9.85513]
[1776466768661,22.41,77264.63,0.0,0.12584,0.00019,9.81042]
[1776466768716,22.41,77264.63,0.0,0.12584,0.00019,9.81042]
[1776466773130,22.41,77264.18,0.0,0.12571,0.00019,9.80056]
[1776466773206,22.41,77263.38,0.0,0.12555,0.00019,9.79219]
[1776466778253,22.41,77261.5,0.0,0.12522,0.00019,9.77377]
[1776466783281,22.42,77261.47,0.0,0.1253,0.00019,9.77793]
[1776466783407,22.42,77261.47,0.0,0.1253,0.00019,9.77793]
[1776466783434,22.42,77261.47,0.0,0.1253,0.00019,9.77793]
[1776466783465,22.42,77261.47,0.0,0.1253,0.00019,9.77793]
[1776466783501,22.42,77261.47,0.0,0.1253,0.00019,9.77793]
[1776466783529,22.42,77261.47,0.0,0.1253,0.00019,9.77793]
[1776466784969,22.42,77261.43,0.0,0.1253,0.00019,9.77814]
[1776466791922,22.43,77263.78,0.0,0.12584,0.00019,9.80753]
[1776466794003,22.43,77263.78,0.0,0.12584,0.00019,9.80753]
[1776466794212,22.43,77263.78,0.0,0.12584,0.00019,9.80753]
[1776466794247,22.43,77263.78,0.0,0.12584,0.00019,9.80753]
[1776466794268,22.43,77263.76,0.0,0.12585,0.00019,9.80847]
[1776466794491,22.43,77263.76,0.0,0.12585,0.00019,9.80847]
[1776466794953,22.43,77263.76,0.0,0.12586,0.00019,9.80905]
[1776466795960,22.43,77289.67,0.0,0.13098,0.0002,10.08772]
[1776466797063,22.43,77289.67,0.0,0.13098,0.0002,10.08772]
[1776466797398,22.43,77288.41,0.0,0.13074,0.0002,10.07437]
[1776466797462,22.43,77288.41,0.0,0.13074,0.0002,10.07437]
[1776466797589,22.43,77288.41,0.0,0.13074,0.0002,10.07437]
[1776466797974,22.43,77288.41,0.0,0.13074,0.0002,10.07461]
[1776466803011,22.43,77288.7,0.0,0.13082,0.0002,10.0789]
[1776466806992,22.43,77281.74,0.0,0.12945,0.0002,10.00482]
[1776466807022,22.43,77281.74,0.0,0.12945,0.0002,10.00482]
[1776466813095,22.44,77270.81,0.0,0.12735,0.0002,9.89028]
[1776466818129,22.44,77263.08,0.0,0.12586,0.00019,9.80871]
[1776466823166,22.44,77261.31,0.0,0.12555,0.00019,9.7914]
[1776466828199,22.45,77261.28,0.0,0.12557,0.00019,9.79283]
[1776466833234,22.45,77256.99,0.0,0.12472,0.00019,9.74354]
[1776466833565,22.45,77256.99,0.0,0.12472,0.00019,9.74354]
[1776466834260,22.45,77252.23,0.0,0.12381,0.00019,9.69279]
[1776466837861,22.45,77252.3,0.0,0.12385,0.00019,9.69511]
[1776466837965,22.45,77252.3,0.0,0.12385,0.00019,9.69511]
[1776466838272,22.45,77252.3,0.0,0.12386,0.00019,9.69565]
[1776466839276,22.46,77261.77,0.0,0.1257,0.00019,9.79721]
[1776466840283,22.46,77270.96,0.0,0.1275,0.0002,9.89589]
[1776466845318,22.46,77270.02,0.0,0.12734,0.0002,9.88713]
[1776466850357,22.46,77267.34,0.0,0.12684,0.0002,9.85989]
[1776466851776,22.46,77267.34,0.0,0.12684,0.0002,9.85989]
[1776466851877,22.46,77257.48,0.0,0.12494,0.00019,9.75563]
[1776466855388,22.46,77247.97,0.0,0.12312,0.00019,9.65452]
[1776466860424,22.47,77247.34,0.0,0.12302,0.00019,9.64879]
[1776466862787,22.47,77258.28,0.0,0.12513,0.00019,9.76608]
[1776466868482,22.47,77263.91,0.0,0.12625,0.00019,9.82754]
[1776466873200,22.47,77263.52,0.0,0.12618,0.00019,9.82388]
[1776466873295,22.47,77262.97,0.0,0.12609,0.00019,9.81876]
[1776466878556,22.47,77268.99,0.0,0.12728,0.0002,9.88406]
[1776466883988,22.47,77268.41,0.0,0.12718,0.0002,9.87831]
[1776466890011,22.48,77267.11,0.0,0.12695,0.0002,9.86577]
[1776466896682,22.48,77265.76,0.0,0.12664,0.00019,9.84651]
[1776466898412,22.48,77266.38,0.0,0.12677,0.0002,9.8533]
[1776466898449,22.48,77266.38,0.0,0.12677,0.0002,9.8533]
[1776466898696,22.48,77267.31,0.0,0.12695,0.0002,9.86341]
[1776466901085,22.48,77269.92,0.0,0.12747,0.0002,9.89163]
[1776466901133,22.48,77269.92,0.0,0.12747,0.0002,9.89163]
[1776466901186,22.48,77274.43,0.0,0.12835,0.0002,9.94001]
[1776466901726,22.48,77274.43,0.0,0.12835,0.0002,9.94001]
[1776466901746,22.48,77274.43,0.0,0.12835,0.0002,9.94001]
[1776466902375,22.48,77276.36,0.0,0.12874,0.0002,9.96079]
[1776466908771,22.48,77279.07,0.0,0.12927,0.0002,9.98987]
[1776466910105,22.48,77279.07,0.0,0.12927,0.0002,9.98987]
[1776466910171,22.48,77279.07,0.0,0.12927,0.0002,9.98987]
[1776466910207,22.48,77271.76,0.0,0.12783,0.0002,9.91157]
[1776466912091,22.48,77272.05,0.0,0.12789,0.0002,9.91477]
[1776466912130,22.48,77272.05,0.0,0.12789,0.0002,9.91477]
[1776466912192,22.48,77272.91,0.0,0.12806,0.0002,9.92408]
[1776466917830,22.48,77274.79,0.0,0.12844,0.0002,9.94479]
[1776466921400,22.48,77276.36,0.0,0.12875,0.0002,9.9618]
[1776466923429,22.48,77279.19,0.0,0.12932,0.0002,9.9924]
[1776466923872,22.48,77282.75,0.0,0.13002,0.0002,10.03021]
[1776466926219,22.48,77282.66,0.0,0.12999,0.0002,10.02884]
[1776466926252,22.48,77286.47,0.0,0.13075,0.0002,10.06974]
[1776466927221,22.48,77295.99,0.0,0.13266,0.0002,10.17209]
[1776466931607,22.48,77297.03,0.0,0.13286,0.0002,10.18277]
[1776466931930,22.48,77298.66,0.0,0.13318,0.0002,10.20016]
[1776466932570,22.48,77298.66,0.0,0.13318,0.0002,10.20016]
[1776466932938,22.48,77300.13,0.0,0.13347,0.0002,10.21583]
[1776466934536,22.48,77289.61,0.0,0.13136,0.0002,10.10245]
[1776466938199,22.48,77290.06,0.0,0.13144,0.0002,10.10715]
[1776466943469,22.48,77288.69,0.0,0.13117,0.0002,10.09229]
[1776466946814,22.48,77288.9,0.0,0.13121,0.0002,10.09458]
[1776466946856,22.48,77288.9,0.0,0.13121,0.0002,10.09458]
[1776466947036,22.48,77287.78,0.0,0.13099,0.0002,10.08256]
[1776466948041,22.48,77273.17,0.0,0.12809,0.0002,9.92549]
[1776466949049,22.48,77265.26,0.0,0.12654,0.00019,9.84071]
[1776466950822,22.48,77264.78,0.0,0.12644,0.00019,9.83551]
[1776466950858,22.48,77264.78,0.0,0.12644,0.00019,9.83551]
[1776466950936,22.48,77264.78,0.0,0.12644,0.00019,9.83544]
[1776466956098,22.48,77263.65,0.0,0.12615,0.00019,9.81735]
[1776466960075,22.48,77263.56,0.0,0.12614,0.00019,9.81633]
[1776466962755,22.48,77263.41,0.0,0.1261,0.00019,9.81465]
[1776466962857,22.48,77263.41,0.0,0.1261,0.00019,9.81463]
[1776466968178,22.48,77263.41,0.0,0.1261,0.00019,9.81454]
[1776466973216,22.48,77262.41,0.0,0.12591,0.00019,9.80376]
[1776466978251,22.48,77258.81,0.0,0.12521,0.00019,9.76544]
[1776466983286,22.48,77259.71,0.0,0.12539,0.00019,9.7752]
[1776466988321,22.48,77262.78,0.0,0.12598,0.00019,9.80805]
[1776466992349,22.48,77270.31,0.0,0.12745,0.0002,9.88822]
[1776466997384,22.47,77269.9,0.0,0.12735,0.0002,9.88292]
[1776467002421,22.47,77267.25,0.0,0.12681,0.0002,9.85358]
[1776467003427,22.47,77259.01,0.0,0.12521,0.00019,9.76535]
[1776467008464,22.47,77251.35,0.0,0.12373,0.00019,9.6834]
[1776467013498,22.47,77246.99,0.0,0.12283,0.00019,9.63131]
[1776467018533,22.47,77245.83,0.0,0.12262,0.00019,9.61937]
[1776467023567,22.47,77243.51,0.0,0.12218,0.00019,9.59515]
[1776467029518,22.47,77248.29,0.0,0.1231,0.00019,9.64634]
[1776467038672,22.47,77255.15,0.0,0.12441,0.00019,9.71908]
[1776467043420,22.47,77255.68,0.0,0.12451,0.00019,9.7246]
[1776467043493,22.47,77255.68,0.0,0.12451,0.00019,9.7246]
[1776467043535,22.47,77255.06,0.0,0.12439,0.00019,9.7179]
[1776467048196,22.47,77254.9,0.0,0.12436,0.00019,9.71609]
[1776467048247,22.47,77254.9,0.0,0.12436,0.00019,9.71609]
[1776467048294,22.47,77254.89,0.0,0.12436,0.00019,9.71591]
[1776467049749,22.47,77262.68,0.0,0.12586,0.00019,9.79896]
[1776467054785,22.47,77262.3,0.0,0.12581,0.00019,9.7962]
[1776467055793,22.47,77252.36,0.0,0.1239,0.00019,9.69048]
[1776467060062,22.48,77244.15,0.0,0.12233,0.00019,9.60352]
[1776467063427,22.48,77243.95,0.0,0.1223,0.00019,9.60151]
[1776467063517,22.48,77243.95,0.0,0.1223,0.00019,9.60151]
[1776467063525,22.48,77243.94,0.0,0.1223,0.00019,9.60163]
[1776467064457,22.48,77243.94,0.0,0.1223,0.00019,9.60163]
[1776467064493,22.48,77243.94,0.0,0.1223,0.00019,9.60163]
[1776467064558,22.48,77245.25,0.0,0.12255,0.00019,9.61566]
[1776467069497,22.48,77245.66,0.0,0.12263,0.00019,9.62023]
[1776467069545,22.48,77245.66,0.0,0.12263,0.00019,9.62023]
[1776467069888,22.48,77245.89,0.0,0.12268,0.00019,9.62295]
[1776467074925,22.48,77246.36,0.0,0.12272,0.00019,9.62272]
[1776467079959,22.48,77246.53,0.0,0.12276,0.00019,9.62498]
[1776467084994,22.48,77246.74,0.0,0.12281,0.00019,9.62759]
[1776467091426,22.48,77247.08,0.0,0.12288,0.00019,9.63155]
[1776467101498,22.48,77247.81,0.0,0.12303,0.00019,9.63964]
[1776467105954,22.48,77247.81,0.0,0.12303,0.00019,9.63967]
[1776467106146,22.48,77247.81,0.0,0.12303,0.00019,9.63967]
[1776467106250,22.48,77257.4,0.0,0.12487,0.00019,9.74187]
[1776467107744,22.48,77257.4,0.0,0.12487,0.00019,9.7419]
[1776467107845,22.48,77265.9,0.0,0.12652,0.00019,9.8326]
[1776467110171,22.48,77273.33,0.0,0.12797,0.0002,9.91149]
[1776467111710,22.48,77272.21,0.0,0.12774,0.0002,9.89915]
[1776467111751,22.48,77272.21,0.0,0.12774,0.0002,9.89915]
[1776467112189,22.48,77272.21,0.0,0.12773,0.0002,9.89872]
[1776467114111,22.48,77266.46,0.0,0.1266,0.0002,9.83691]
[1776467118289,22.48,77264.73,0.0,0.12624,0.00019,9.81741]
[1776467118391,22.48,77264.52,0.0,0.1262,0.00019,9.81493]
[1776467124273,22.47,77263.02,0.0,0.12588,0.00019,9.79752]
[1776467130314,22.47,77267.52,0.0,0.12673,0.0002,9.84395]
[1776467135348,22.47,77265.66,0.0,0.12628,0.00019,9.81692]
[1776467142397,22.46,77264.93,0.0,0.1261,0.00019,9.8073]
[1776467146427,22.46,77255.71,0.0,0.1243,0.00019,9.70795]
[1776467151854,22.46,77250.2,0.0,0.12324,0.00019,9.64902]
[1776467158509,22.46,77250.79,0.0,0.12334,0.00019,9.65511]
[1776467160523,22.46,77260.87,0.0,0.12529,0.00019,9.7624]
[1776467165559,22.46,77254.88,0.0,0.12412,0.00019,9.69796]
[1776467171601,22.46,77254.83,0.0,0.1241,0.00019,9.69691]
[1776467176635,22.46,77254.91,0.0,0.12411,0.00019,9.69734]
[1776467179407,22.46,77253.65,0.0,0.12386,0.00019,9.68377]
[1776467179656,22.46,77253.67,0.0,0.12386,0.00019,9.68393]
[1776467181671,22.46,77245.03,0.0,0.12221,0.00019,9.59198]
[1776467183961,22.46,77243.94,0.0,0.12201,0.00019,9.58057]
[1776467185954,22.46,77245.74,0.0,0.12235,0.00019,9.59988]
[1776467186051,22.46,77245.75,0.0,0.12235,0.00019,9.60006]
[1776467190424,22.46,77245.84,0.0,0.12237,0.00019,9.60118]
[1776467190501,22.46,77245.84,0.0,0.12237,0.00019,9.60118]
[1776467190538,22.46,77245.54,0.0,0.12232,0.00019,9.59815]
[1776467196529,22.46,77244.24,0.0,0.12202,0.00019,9.57896]
[1776467196630,22.46,77244.43,0.0,0.12206,0.00019,9.58119]
[1776467202215,22.46,77244.8,0.0,0.12214,0.00019,9.58575]
[1776467207855,22.46,77245.21,0.0,0.12223,0.00019,9.59076]
[1776467209868,22.46,77253.27,0.0,0.12378,0.00019,9.67669]
[1776467217594,22.46,77252.55,0.0,0.12364,0.00019,9.66898]
[1776467222959,22.46,77251.95,0.0,0.12352,0.00019,9.66256]
[1776467224977,22.46,77259.87,0.0,0.12505,0.00019,9.74695]
[1776467231016,22.46,77252.57,0.0,0.12364,0.00019,9.66896]
[1776467235056,22.46,77242.53,0.0,0.12172,0.00019,9.56218]
[1776467240082,22.46,77240.3,0.0,0.12131,0.00019,9.53931]
[1776467246121,22.47,77241.58,0.0,0.12158,0.00019,9.55421]
[1776467252570,22.47,77239.77,0.0,0.12119,0.00019,9.53034]
[1776467260219,22.47,77241.0,0.0,0.12145,0.00019,9.54462]
[1776467268275,22.47,77241.19,0.0,0.1215,0.00019,9.54751]
[1776467276331,22.47,77241.35,0.0,0.12154,0.00019,9.5499]
[1776467281366,22.47,77244.57,0.0,0.12216,0.00019,9.58414]
[1776467287408,22.47,77246.04,0.0,0.12244,0.00019,9.59976]
[1776467292445,22.47,77250.72,0.0,0.12333,0.00019,9.64926]
[1776467297478,22.47,77248.58,0.0,0.12291,0.00019,9.62619]
[1776467299022,22.47,77243.42,0.0,0.12193,0.00019,9.57133]
[1776467299058,22.47,77243.42,0.0,0.12193,0.00019,9.57133]
[1776467299492,22.47,77236.02,0.0,0.12052,0.00019,9.4929]
[1776467302513,22.47,77227.78,0.0,0.11899,0.00019,9.40635]
[1776467307549,22.47,77226.13,0.0,0.11869,0.00019,9.38951]
[1776467308760,22.47,77226.13,0.0,0.11869,0.00019,9.38951]
[1776467308818,22.47,77226.13,0.0,0.11869,0.00019,9.38951]
[1776467311756,22.47,77221.62,0.0,0.11785,0.00019,9.34171]
[1776467318625,22.47,77215.66,0.0,0.11668,0.00018,9.27284]
[1776467324309,22.48,77214.76,0.0,0.11654,0.00018,9.26495]
[1776467329702,22.48,77212.21,0.0,0.11612,0.00018,9.24087]
[1776467335744,22.49,77210.64,0.0,0.11587,0.00018,9.22672]
[1776467340779,22.49,77208.55,0.0,0.11552,0.00018,9.20672]
[1776467343497,22.49,77203.36,0.0,0.11458,0.00018,9.15272]
[1776467343542,22.49,77203.36,0.0,0.11458,0.00018,9.15272]
[1776467348698,22.49,77198.55,0.0,0.11375,0.00018,9.10501]
[1776467352865,22.5,77208.39,0.0,0.1156,0.00018,9.21108]
[1776467362582,22.5,77211.73,0.0,0.11623,0.00018,9.2473]
[1776467362796,22.5,77212.82,0.0,0.11648,0.00018,9.26137]
[1776467364901,22.51,77205.19,0.0,0.11509,0.00018,9.18223]
[1776467370064,22.51,77202.45,0.0,0.11464,0.00018,9.15609]
[1776467375083,22.52,77200.56,0.0,0.11428,0.00018,9.1332]
[1776467378761,22.52,77201.04,0.0,0.1144,0.00018,9.13978]
[1776467378834,22.52,77201.04,0.0,0.1144,0.00018,9.13978]
[1776467378863,22.52,77201.04,0.0,0.11441,0.00018,9.14029]
[1776467384185,22.52,77199.28,0.0,0.11413,0.00018,9.12464]
[1776467385740,22.52,77199.56,0.0,0.1142,0.00018,9.12813]
[1776467385812,22.52,77199.56,0.0,0.1142,0.00018,9.12813]
[1776467385841,22.53,77199.89,0.0,0.11427,0.00018,9.13215]
[1776467392354,22.53,77201.19,0.0,0.11453,0.00018,9.14736]
[1776467393798,22.53,77197.3,0.0,0.11386,0.00018,9.10887]
[1776467393858,22.53,77197.3,0.0,0.11386,0.00018,9.10887]
[1776467399240,22.54,77196.06,0.0,0.11371,0.00018,9.09979]
[1776467404277,22.54,77196.47,0.0,0.11382,0.00018,9.1062]
[1776467409312,22.55,77195.23,0.0,0.11366,0.00018,9.09681]
[1776467416363,22.55,77194.77,0.0,0.11364,0.00018,9.09568]
[1776467422405,22.56,77191.87,0.0,0.11315,0.00018,9.06782]
[1776467425789,22.56,77192.21,0.0,0.11322,0.00018,9.07183]
[1776467425959,22.56,77192.21,0.0,0.11322,0.00018,9.07183]
[1776467426030,22.56,77192.02,0.0,0.11319,0.00018,9.07009]
[1776467428445,22.56,77182.08,0.0,0.11141,0.00018,8.96671]
[1776467430720,22.56,77182.07,0.0,0.11141,0.00018,8.96654]
[1776467430821,22.56,77181.97,0.0,0.11139,0.00018,8.96543]
[1776467435501,22.56,77174.44,0.0,0.10999,0.00018,8.8814]
[1776467440534,22.56,77172.74,0.0,0.10969,0.00018,8.86403]
[1776467445569,22.56,77174.88,0.0,0.11007,0.00018,8.88619]
[1776467451612,22.56,77176.21,0.0,0.11031,0.00018,8.9]
[1776467456666,22.56,77176.2,0.0,0.11031,0.00018,8.89999]
[1776467461685,22.56,77174.95,0.0,0.11009,0.00018,8.88729]
[1776467462689,22.56,77166.06,0.0,0.10853,0.00017,8.79558]
[1776467467724,22.56,77157.29,0.0,0.10702,0.00017,8.70646]
[1776467469737,22.56,77165.27,0.0,0.10842,0.00017,8.78899]
[1776467472759,22.56,77175.78,0.0,0.11027,0.00018,8.89781]
[1776467478029,22.56,77175.42,0.0,0.11021,0.00018,8.89405]
[1776467487863,22.56,77175.15,0.0,0.11016,0.00018,8.89142]
[1776467493905,22.56,77174.62,0.0,0.11001,0.00018,8.88046]
[1776467498941,22.56,77175.13,0.0,0.11011,0.00018,8.88603]
[1776467500444,22.56,77175.62,0.0,0.1102,0.00018,8.89116]
[1776467500516,22.56,77175.62,0.0,0.1102,0.00018,8.89116]
[1776467500958,22.56,77175.75,0.0,0.11022,0.00018,8.89256]
[1776467505989,22.56,77184.39,0.0,0.11175,0.00018,8.98196]
[1776467511023,22.56,77187.09,0.0,0.11223,0.00018,9.00955]
[1776467511116,22.56,77187.09,0.0,0.11223,0.00018,9.00955]
[1776467511157,22.56,77187.09,0.0,0.11223,0.00018,9.00955]
[1776467512032,22.56,77185.99,0.0,0.11203,0.00018,8.99804]
[1776467512637,22.56,77185.99,0.0,0.11203,0.00018,8.99804]
[1776467514789,22.56,77186.31,0.0,0.11208,0.00018,9.00129]
[1776467520088,22.56,77189.46,0.0,0.11264,0.00018,9.03351]
[1776467524114,22.56,77198.98,0.0,0.11435,0.00018,9.13211]
[1776467531165,22.56,77196.48,0.0,0.11387,0.00018,9.10433]
[1776467536198,22.56,77194.19,0.0,0.11343,0.00018,9.07929]
[1776467537235,22.56,77194.19,0.0,0.11343,0.00018,9.07929]
[1776467537292,22.56,77194.19,0.0,0.11343,0.00018,9.07929]
[1776467542736,22.56,77192.24,0.0,0.1131,0.00018,9.06017]
[1776467542885,22.56,77192.24,0.0,0.1131,0.00018,9.06017]
[1776467542970,22.56,77192.24,0.0,0.1131,0.00018,9.06017]
[1776467543052,22.56,77191.78,0.0,0.11303,0.00018,9.05588]
[1776467547007,22.56,77197.3,0.0,0.11403,0.00018,9.11385]
[1776467547079,22.56,77197.3,0.0,0.11403,0.00018,9.11385]
[1776467547108,22.56,77198.22,0.0,0.1142,0.00018,9.12378]
[1776467552312,22.56,77197.23,0.0,0.11398,0.00018,9.10888]
[1776467554683,22.56,77187.81,0.0,0.1123,0.00018,9.01167]
[1776467560367,22.57,77186.33,0.0,0.11208,0.00018,8.99861]
[1776467565491,22.57,77187.04,0.0,0.11224,0.00018,9.00827]
[1776467565573,22.57,77187.04,0.0,0.11224,0.00018,9.00827]
[1776467565826,22.57,77188.06,0.0,0.11244,0.00018,9.01932]
[1776467568839,22.57,77179.51,0.0,0.11095,0.00018,8.93275]
[1776467574823,22.58,77182.02,0.0,0.11147,0.00018,8.96313]
[1776467576703,22.58,77182.02,0.0,0.11147,0.00018,8.96313]
[1776467576747,22.58,77182.02,0.0,0.11147,0.00018,8.96313]
[1776467576804,22.58,77182.06,0.0,0.11149,0.00018,8.96442]
[1776467582582,22.59,77181.77,0.0,0.11152,0.00018,8.96615]
[1776467587616,22.6,77181.27,0.0,0.11152,0.00018,8.96573]
[1776467594969,22.61,77180.25,0.0,0.11145,0.00018,8.96166]
[1776467595359,22.61,77180.25,0.0,0.11145,0.00018,8.96166]
[1776467600709,22.62,77182.8,0.0,0.11199,0.00018,8.99342]
[1776467603730,22.62,77193.19,0.0,0.1139,0.00018,9.10359]
[1776467608765,22.63,77198.1,0.0,0.11484,0.00018,9.15772]
[1776467615109,22.63,77200.68,0.0,0.11531,0.00018,9.1823]
[1776467620849,22.64,77203.08,0.0,0.11581,0.00018,9.21073]
[1776467625884,22.65,77206.49,0.0,0.11648,0.00018,9.24916]
[1776467630680,22.65,77207.27,0.0,0.11665,0.00018,9.25841]
[1776467637370,22.64,77206.21,0.0,0.11642,0.00018,9.24563]
[1776467639316,22.64,77205.39,0.0,0.11624,0.00018,9.23552]
[1776467639365,22.64,77205.39,0.0,0.11624,0.00018,9.23552]
[1776467639370,22.64,77205.39,0.0,0.11624,0.00018,9.23552]
[1776467639512,22.64,77205.39,0.0,0.11624,0.00018,9.23552]
[1776467640126,22.64,77205.39,0.0,0.11624,0.00018,9.23552]
[1776467640217,22.64,77195.59,0.0,0.11445,0.00018,9.1331]
[1776467641157,22.64,77195.59,0.0,0.11445,0.00018,9.1331]
[1776467641247,22.64,77199.46,0.0,0.11516,0.00018,9.17362]
[1776467641767,22.64,77199.46,0.0,0.11516,0.00018,9.17362]
[1776467641996,22.64,77199.46,0.0,0.11517,0.00018,9.17388]
[1776467643633,22.64,77199.59,0.0,0.11519,0.00018,9.17543]
[1776467644017,22.64,77199.31,0.0,0.11514,0.00018,9.17225]
[1776467651799,22.64,77199.94,0.0,0.11523,0.00018,9.17772]
[1776467652068,22.64,77200.64,0.0,0.11534,0.00018,9.18385]
[1776467657102,22.64,77200.34,0.0,0.11526,0.00018,9.17929]
[1776467662137,22.63,77200.15,0.0,0.1152,0.00018,9.17593]
[1776467667172,22.63,77198.89,0.0,0.11494,0.00018,9.16131]
[1776467668887,22.63,77198.89,0.0,0.11494,0.00018,9.16131]
[1776467669193,22.63,77198.98,0.0,0.11495,0.00018,9.16158]
[1776467674221,22.63,77199.21,0.0,0.1149,0.00018,9.15657]
[1776467679229,22.62,77195.75,0.0,0.11425,0.00018,9.11926]
[1776467685600,22.62,77196.11,0.0,0.11428,0.00018,9.12081]
[1776467692075,22.62,77192.7,0.0,0.11364,0.00018,9.08424]
[1776467692111,22.62,77181.44,0.0,0.11162,0.00018,8.96718]
[1776467693733,22.62,77181.44,0.0,0.11162,0.00018,8.96718]
[1776467695462,22.62,77177.0,0.0,0.11083,0.00018,8.9213]
[1776467695674,22.62,77202.37,0.0,0.11539,0.00018,9.18449]
[1776467697150,22.62,77202.37,0.0,0.11539,0.00018,9.18449]
[1776467698695,22.62,77202.0,0.0,0.11531,0.00018,9.18028]
[1776467704431,22.61,77201.02,0.0,0.11509,0.00018,9.16757]
[1776467707197,22.61,77200.56,0.0,0.115,0.00018,9.16208]
[1776467713495,22.61,77197.97,0.0,0.11449,0.00018,9.13285]
[1776467718529,22.61,77197.85,0.0,0.11444,0.00018,9.13015]
[1776467720263,22.61,77197.85,0.0,0.11444,0.00018,9.13015]
[1776467721427,22.6,77197.06,0.0,0.11429,0.00018,9.12136]
[1776467722063,22.6,77197.06,0.0,0.11429,0.00018,9.12136]
[1776467724873,22.6,77197.46,0.0,0.11435,0.00018,9.12499]
[1776467733413,22.6,77196.65,0.0,0.11417,0.00018,9.11492]
[1776467738683,22.6,77195.27,0.0,0.11382,0.00018,9.09225]
[1776467738896,22.6,77195.27,0.0,0.11382,0.00018,9.09225]
[1776467738913,22.6,77181.6,0.0,0.11136,0.00018,8.95019]
[1776467744713,22.6,77176.57,0.0,0.11048,0.00018,8.89847]
[1776467752352,22.6,77176.68,0.0,0.1105,0.00018,8.89999]
[1776467752769,22.6,77177.0,0.0,0.11057,0.00018,8.90365]
[1776467758811,22.6,77176.11,0.0,0.11042,0.00018,8.895]
[1776467763859,22.6,77175.68,0.0,0.11035,0.00018,8.89104]
[1776467768897,22.6,77175.72,0.0,0.11037,0.00018,8.89192]
[1776467773930,22.6,77175.78,0.0,0.11038,0.00018,8.89297]
[1776467781986,22.6,77175.26,0.0,0.1103,0.00018,8.8883]
[1776467792412,22.6,77176.24,0.0,0.11048,0.00018,8.89872]
[1776467797858,22.6,77176.46,0.0,0.11047,0.00018,8.89597]
[1776467803133,22.61,77175.41,0.0,0.1103,0.00018,8.88569]
[1776467809175,22.61,77174.81,0.0,0.1102,0.00018,8.88013]
[1776467815916,22.61,77173.77,0.0,0.11003,0.00018,8.86986]
[1776467818968,22.61,77173.56,0.0,0.11,0.00018,8.86835]
[1776467819249,22.61,77173.13,0.0,0.10993,0.00018,8.86405]
[1776467819670,22.61,77173.13,0.0,0.10993,0.00018,8.86405]
[1776467821161,22.61,77172.49,0.0,0.10982,0.00018,8.85759]
[1776467821269,22.61,77171.87,0.0,0.10971,0.00018,8.85135]
[1776467826297,22.61,77166.23,0.0,0.10874,0.00017,8.79429]
[1776467828613,22.61,77166.35,0.0,0.10877,0.00017,8.796]
[1776467829317,22.61,77166.51,0.0,0.1088,0.00017,8.79788]
[1776467831589,22.61,77174.24,0.0,0.11016,0.00018,8.87792]
[1776467832339,22.61,77174.03,0.0,0.11013,0.00018,8.87587]
[1776467837375,22.61,77175.22,0.0,0.11035,0.00018,8.8886]
[1776467844424,22.61,77174.15,0.0,0.11017,0.00018,8.87829]
[1776467850465,22.62,77173.01,0.0,0.10998,0.00018,8.86718]
[1776467856803,22.62,77171.83,0.0,0.10973,0.00018,8.85008]
[1776467861554,22.62,77171.83,0.0,0.10973,0.00018,8.85042]
[1776467861620,22.62,77171.83,0.0,0.10973,0.00018,8.85042]
[1776467861925,22.62,77171.08,0.0,0.10961,0.00018,8.84292]
[1776467868167,22.62,77170.89,0.0,0.10958,0.00018,8.84154]
[1776467871265,22.62,77170.83,0.0,0.10958,0.00018,8.84114]
[1776467871366,22.62,77171.12,0.0,0.10963,0.00018,8.84435]
[1776467872091,22.62,77171.12,0.0,0.10963,0.00018,8.84435]
[1776467872112,22.62,77171.12,0.0,0.10963,0.00018,8.84435]
[1776467876943,22.62,77147.14,0.0,0.10548,0.00017,8.59939]
[1776467878314,22.62,77138.3,0.0,0.10399,0.00017,8.50986]
[1776467879667,22.62,77122.24,0.0,0.1013,0.00017,8.34783]
[1776467880661,22.62,77122.24,0.0,0.1013,0.00017,8.34783]
[1776467880723,22.62,77122.24,0.0,0.1013,0.00017,8.34783]
[1776467880824,22.63,77118.5,0.0,0.10071,0.00017,8.31189]
[1776467887013,22.63,77116.69,0.0,0.1005,0.00017,8.29917]
[1776467892760,22.64,77123.02,0.0,0.10163,0.00017,8.36752]
[1776467895068,22.64,77122.95,0.0,0.10163,0.00017,8.36768]
[1776467895141,22.64,77122.95,0.0,0.10163,0.00017,8.36768]
[1776467895168,22.65,77121.02,0.0,0.10134,0.00017,8.34994]
[1776467896008,22.65,77121.02,0.0,0.10134,0.00017,8.34994]
[1776467896060,22.65,77121.02,0.0,0.10134,0.00017,8.34994]
[1776467896095,22.65,77120.91,0.0,0.10134,0.00017,8.34972]
[1776467896784,22.65,77120.91,0.0,0.10134,0.00017,8.34972]
[1776467896815,22.65,77120.91,0.0,0.10134,0.00017,8.34972]
[1776467897480,22.65,77120.91,0.0,0.10134,0.00017,8.34972]
[1776467896893,22.65,77119.94,0.0,0.10119,0.00017,8.34085]
[1776467897567,22.65,77119.94,0.0,0.10119,0.00017,8.34085]
[1776467897794,22.65,77119.94,0.0,0.10119,0.00017,8.34085]
[1776467900072,22.65,77102.07,0.0,0.0983,0.00016,8.16443]
[1776467904845,22.66,77093.67,0.0,0.09704,0.00016,8.08668]
[1776467909877,22.67,77091.71,0.0,0.09679,0.00016,8.0709]
[1776467914055,22.67,77080.16,0.0,0.09494,0.00016,7.95397]
[1776467917226,22.68,77070.89,0.0,0.09352,0.00016,7.86532]
[1776467922969,22.69,77074.93,0.0,0.09428,0.00016,7.91247]
[1776467927296,22.7,77062.97,0.0,0.09247,0.00016,7.79894]
[1776467931026,22.71,77054.87,0.0,0.09129,0.00015,7.7244]
[1776467936061,22.71,77052.41,0.0,0.09101,0.00015,7.70645]
[1776467941096,22.72,77053.18,0.0,0.09122,0.00015,7.71989]
[1776467942102,22.73,77044.26,0.0,0.08988,0.00015,7.63453]
[1776467944247,22.73,77039.09,0.0,0.08911,0.00015,7.58525]
[1776467944333,22.73,77037.73,0.0,0.08892,0.00015,7.57338]
[1776467945372,22.75,77024.93,0.0,0.08722,0.00015,7.46386]
[1776467945760,22.75,77024.93,0.0,0.08722,0.00015,7.46386]
[1776467945887,22.75,77024.93,0.0,0.08722,0.00015,7.46386]
[1776467946131,22.75,77024.27,0.0,0.08712,0.00015,7.45754]
[1776467947342,22.75,77024.27,0.0,0.08712,0.00015,7.45754]
[1776467947396,22.75,77024.27,0.0,0.08712,0.00015,7.45754]
[1776467947436,22.75,76999.51,0.0,0.08354,0.00014,7.22414]
[1776467949802,22.76,76999.74,0.0,0.08363,0.00014,7.23001]
[1776467949849,22.76,76999.74,0.0,0.08363,0.00014,7.23001]
[1776467950167,22.76,76999.67,0.0,0.08364,0.00014,7.23062]
[1776467955213,22.77,77006.15,0.0,0.08465,0.00014,7.29668]
[1776467958627,22.78,77006.03,0.0,0.08469,0.00014,7.299]
[1776467958674,22.78,77006.03,0.0,0.08469,0.00014,7.299]
[1776467959253,22.78,77006.03,0.0,0.08469,0.00014,7.299]
[1776467959337,22.78,76997.71,0.0,0.0835,0.00014,7.22167]
[1776467960515,22.78,76997.71,0.0,0.0835,0.00014,7.22167]
[1776467960522,22.78,76997.71,0.0,0.0835,0.00014,7.22167]
[1776467960533,22.78,76997.62,0.0,0.08351,0.00014,7.22203]
[1776467963999,22.8,76996.7,0.0,0.08361,0.00014,7.22843]
[1776467964277,22.82,77000.16,0.0,0.0843,0.00014,7.27341]
[1776467966667,22.82,77000.16,0.0,0.0843,0.00014,7.27341]
[1776467966707,22.86,77000.62,0.0,0.08472,0.00014,7.30082]
[1776467968722,22.9,77000.62,0.0,0.08506,0.00014,7.32286]
[1776467974441,22.94,77002.56,0.0,0.08566,0.00015,7.3598]
[1776467978404,22.95,76971.88,0.0,0.08136,0.00014,7.07722]
[1776467978697,22.95,76971.88,0.0,0.08136,0.00014,7.07722]
[1776467978955,22.95,76971.88,0.0,0.08136,0.00014,7.07722]
[1776467979051,22.95,76971.88,0.0,0.08136,0.00014,7.07722]
[1776467979398,22.98,76971.08,0.0,0.08159,0.00014,7.09214]
[1776467979837,22.98,76971.08,0.0,0.08159,0.00014,7.09214]
[1776467980467,22.98,76971.08,0.0,0.08159,0.00014,7.09214]
[1776467980568,23.01,76926.41,0.0,0.0758,0.00013,6.7039]
[1776467985822,23.21,76925.28,0.0,0.07745,0.00013,6.81412]
[1776467990461,23.28,76913.3,0.0,0.07647,0.00013,6.7475]
[1776467991162,23.28,76913.3,0.0,0.07647,0.00013,6.7475]
[1776467991236,23.28,76913.3,0.0,0.07647,0.00013,6.7475]
[1776467991468,23.3,76907.03,0.0,0.07586,0.00013,6.70583]
[1776467992259,23.3,76907.03,0.0,0.07586,0.00013,6.70583]
[1776467992273,23.3,76907.03,0.0,0.07586,0.00013,6.70583]
[1776467992327,23.3,76907.03,0.0,0.07586,0.00013,6.70583]
[1776467992474,23.33,76903.61,0.0,0.07562,0.00013,6.6897]
[1776467993270,23.33,76903.61,0.0,0.07562,0.00013,6.6897]
[1776467993334,23.33,76903.61,0.0,0.07562,0.00013,6.6897]
[1776467993340,23.33,76903.61,0.0,0.07562,0.00013,6.6897]
[1776467993484,23.33,76903.87,0.0,0.07568,0.00013,6.69338]
[1776467995431,23.33,76903.39,0.0,0.07563,0.00013,6.69052]
[1776467995508,23.33,76902.4,0.0,0.07553,0.00013,6.68313]
[1776467996350,23.33,76902.4,0.0,0.07553,0.00013,6.68313]
[1776467996450,23.33,76902.4,0.0,0.07553,0.00013,6.68313]
[1776467996548,23.36,76909.69,0.0,0.07668,0.00013,6.76131]
[1776467996635,23.36,76909.69,0.0,0.07668,0.00013,6.76131]
[1776467996666,23.36,76909.69,0.0,0.07668,0.00013,6.76131]
[1776467997245,23.36,76909.69,0.0,0.07668,0.00013,6.76131]
[1776467997328,23.36,76909.69,0.0,0.07668,0.00013,6.76131]
[1776468000530,23.38,76920.84,0.0,0.07839,0.00013,6.87648]
[1776468003047,23.39,76915.24,0.0,0.07768,0.00013,6.82866]
[1776468003145,23.39,76915.24,0.0,0.07768,0.00013,6.82866]
[1776468003367,23.39,76915.24,0.0,0.07768,0.00013,6.82866]
[1776468003551,23.41,76911.72,0.0,0.07739,0.00013,6.80938]
[1776468003625,23.41,76911.72,0.0,0.07739,0.00013,6.80938]
[1776468003652,23.41,76911.72,0.0,0.07739,0.00013,6.80938]
[1776468004557,23.41,76903.25,0.0,0.0763,0.00013,6.73551]
[1776468006709,23.43,76903.72,0.0,0.07657,0.00013,6.75371]
[1776468007583,23.45,76919.29,0.0,0.07878,0.00013,6.90265]
[1776468008588,23.45,76931.9,0.0,0.08049,0.00014,7.01678]
[1776468009595,23.45,76944.7,0.0,0.08225,0.00014,7.13337]
[1776468010602,23.45,76957.22,0.0,0.084,0.00014,7.24815]
[1776468012616,23.46,76971.15,0.0,0.08598,0.00014,7.3771]
[1776468013907,23.46,76975.89,0.0,0.08666,0.00014,7.42122]
[1776468016276,23.46,76978.68,0.0,0.08707,0.00014,7.44757]
[1776468017955,23.46,76977.94,0.0,0.08697,0.00014,7.44117]
[1776468019403,23.46,76977.26,0.0,0.08687,0.00014,7.43486]
[1776468019630,23.46,76977.26,0.0,0.08687,0.00014,7.43486]
[1776468028079,23.46,76964.84,0.0,0.08515,0.00014,7.32318]
[1776468031494,23.46,76965.86,0.0,0.08531,0.00014,7.33343]
[1776468035338,23.47,76972.23,0.0,0.08618,0.00014,7.38834]
[1776468037545,23.47,76972.42,0.0,0.08622,0.00014,7.39085]
[1776468039808,23.47,76987.71,0.0,0.08844,0.00015,7.53386]
[1776468041838,23.47,76988.59,0.0,0.08857,0.00015,7.54223]
[1776468043869,23.47,76999.32,0.0,0.09015,0.00015,7.6429]
[1776468045401,23.47,76999.32,0.0,0.09015,0.00015,7.6429]
[1776468045561,23.47,76999.32,0.0,0.09015,0.00015,7.6429]
[1776468045661,23.47,77010.0,0.0,0.09173,0.00015,7.74332]
[1776468046538,23.47,77023.35,0.0,0.09373,0.00015,7.86937]
[1776468046896,23.47,77023.35,0.0,0.09373,0.00015,7.86937]
[1776468047293,23.47,77023.35,0.0,0.09373,0.00015,7.86937]
[1776468047528,23.47,77023.35,0.0,0.09373,0.00015,7.86937]
[1776468052909,23.47,77019.29,0.0,0.09309,0.00015,7.82885]
[1776468056451,23.47,77017.6,0.0,0.09282,0.00015,7.81227]
[1776468060759,23.46,77023.59,0.0,0.0937,0.00015,7.86744]
[1776468061271,23.46,77023.59,0.0,0.0937,0.00015,7.86744]
[1776468062037,23.46,77012.51,0.0,0.09203,0.00015,7.76246]
[1776468062113,23.46,77003.94,0.0,0.09075,0.00015,7.68133]
[1776468065050,23.46,77005.63,0.0,0.091,0.00015,7.69697]
[1776468070113,23.46,77011.03,0.0,0.09179,0.00015,7.74735]
[1776468076491,23.46,77022.7,0.0,0.09355,0.00015,7.85819]
[1776468078439,23.46,77013.46,0.0,0.09214,0.00015,7.76914]
[1776468082055,23.46,77013.2,0.0,0.09209,0.00015,7.76644]
[1776468082100,23.46,77013.2,0.0,0.09209,0.00015,7.76644]
[1776468084584,23.46,77012.69,0.0,0.09201,0.00015,7.76089]
[1776468084627,23.46,77002.49,0.0,0.09048,0.00015,7.6643]
[1776468086135,23.46,76990.47,0.0,0.08871,0.00015,7.55161]
[1776468087307,23.46,76990.47,0.0,0.08871,0.00015,7.55161]
[1776468087407,23.46,76986.77,0.0,0.08817,0.00015,7.5167]
[1776468090164,23.46,76975.19,0.0,0.08651,0.00014,7.40947]
[1776468091065,23.46,76975.19,0.0,0.08651,0.00014,7.40947]
[1776468091170,23.46,76972.25,0.0,0.08604,0.00014,7.37743]
[1776468094563,23.46,76971.73,0.0,0.08597,0.00014,7.37271]
[1776468094621,23.46,76973.45,0.0,0.08621,0.00014,7.38835]
[1776468094780,23.46,76973.45,0.0,0.08621,0.00014,7.38835]
[1776468095090,23.46,76973.45,0.0,0.08621,0.00014,7.38835]
[1776468097214,23.46,76985.54,0.0,0.08796,0.00014,7.50113]
[1776468102165,23.46,76988.06,0.0,0.08833,0.00015,7.52501]
[1776468102260,23.46,76983.36,0.0,0.08765,0.00014,7.48126]
[1776468103433,23.46,76983.36,0.0,0.08765,0.00014,7.48126]
[1776468103439,23.46,76972.37,0.0,0.08608,0.00014,7.37981]
[1776468104160,23.46,76972.37,0.0,0.08608,0.00014,7.37981]
[1776468104262,23.46,76972.37,0.0,0.08608,0.00014,7.38013]
[1776468109297,23.46,76974.85,0.0,0.08643,0.00014,7.40284]
[1776468114333,23.46,76976.8,0.0,0.08671,0.00014,7.42059]
[1776468116275,23.46,76975.78,0.0,0.08656,0.00014,7.41086]
[1776468116379,23.46,76979.9,0.0,0.08714,0.00014,7.44872]
[1776468121381,23.46,76983.97,0.0,0.08774,0.00014,7.48709]
[1776468124184,23.46,76989.13,0.0,0.08849,0.00015,7.53541]
[1776468124549,23.46,76976.03,0.0,0.0866,0.00014,7.41368]
[1776468125089,23.46,76976.03,0.0,0.0866,0.00014,7.41368]
[1776468125158,23.46,76976.03,0.0,0.0866,0.00014,7.41368]
[1776468125555,23.46,76955.23,0.0,0.08366,0.00014,7.2223]
[1776468126414,23.46,76955.23,0.0,0.08366,0.00014,7.2223]
[1776468127893,23.46,76947.41,0.0,0.0826,0.00014,7.15269]
[1776468128350,23.46,76947.41,0.0,0.0826,0.00014,7.15269]
[1776468128356,23.46,76947.41,0.0,0.0826,0.00014,7.15269]
[1776468128430,23.46,76947.41,0.0,0.0826,0.00014,7.15282]
[1776468128984,23.46,76947.41,0.0,0.0826,0.00014,7.15282]
[1776468129373,23.46,76947.41,0.0,0.0826,0.00014,7.15282]
[1776468129438,23.46,76951.95,0.0,0.08323,0.00014,7.19427]
[1776468133213,23.46,76944.15,0.0,0.08216,0.00014,7.12378]
[1776468135470,23.46,76941.11,0.0,0.08175,0.00014,7.09666]
[1776468137657,23.47,76940.73,0.0,0.0817,0.00014,7.09346]
[1776468137749,23.47,76937.12,0.0,0.08122,0.00014,7.06131]
[1776468137832,23.47,76937.12,0.0,0.08122,0.00014,7.06131]
[1776468138509,23.47,76937.12,0.0,0.08122,0.00014,7.06161]
[1776468139268,23.47,76937.12,0.0,0.08122,0.00014,7.06161]
[1776468139979,23.47,76932.88,0.0,0.08065,0.00014,7.02331]
[1776468140521,23.47,76930.97,0.0,0.08039,0.00014,7.0061]
[1776468142332,23.47,76931.23,0.0,0.08044,0.00014,7.00957]
[1776468142551,23.47,76931.23,0.0,0.08044,0.00014,7.00957]
[1776468142657,23.47,76920.76,0.0,0.07904,0.00013,6.91595]
[1776468143182,23.47,76920.76,0.0,0.07904,0.00013,6.91595]
[1776468143537,23.47,76920.67,0.0,0.07903,0.00013,6.91567]
[1776468148208,23.47,76926.23,0.0,0.0798,0.00013,6.96702]
[1776468148572,23.47,76927.26,0.0,0.07995,0.00013,6.97671]
[1776468152328,23.48,76927.64,0.0,0.07996,0.00013,6.97603]
[1776468152608,23.48,76929.22,0.0,0.08018,0.00014,6.99065]
[1776468153608,23.48,76920.66,0.0,0.07904,0.00013,6.91423]
[1776468158644,23.48,76913.01,0.0,0.07806,0.00013,6.84884]
[1776468160923,23.48,76920.72,0.0,0.07911,0.00013,6.91926]
[1776468161665,23.48,76922.03,0.0,0.07929,0.00013,6.93098]
[1776468165264,23.49,76927.08,0.0,0.07999,0.00013,6.97757]
[1776468165317,23.49,76927.08,0.0,0.07999,0.00013,6.97757]
[1776468165692,23.49,76924.26,0.0,0.07961,0.00013,6.95265]
[1776468169011,23.49,76923.81,0.0,0.07957,0.00013,6.94948]
[1776468169058,23.49,76923.81,0.0,0.07957,0.00013,6.94948]
[1776468169065,23.49,76924.02,0.0,0.0796,0.00013,6.95179]
[1776468169902,23.49,76924.02,0.0,0.0796,0.00013,6.95179]
[1776468169948,23.49,76924.02,0.0,0.0796,0.00013,6.95179]
[1776468170004,23.49,76924.02,0.0,0.07961,0.00013,6.95222]
[1776468175195,23.49,76925.65,0.0,0.07986,0.00013,6.96935]
[1776468180798,23.5,76931.5,0.0,0.08068,0.00014,7.02359]
[1776468185833,23.5,76938.08,0.0,0.08161,0.00014,7.08545]
[1776468190870,23.51,76934.17,0.0,0.08114,0.00014,7.05388]
[1776468195902,23.52,76932.11,0.0,0.08092,0.00014,7.03962]
[1776468198923,23.52,76941.67,0.0,0.08227,0.00014,7.12862]
[1776468200613,23.52,76952.33,0.0,0.08377,0.00014,7.22755]
[1776468205463,23.53,76962.08,0.0,0.08518,0.00014,7.31918]
[1776468211014,23.53,76964.12,0.0,0.08544,0.00014,7.33426]
[1776468216061,23.53,76971.94,0.0,0.08658,0.00014,7.40785]
[1776468217073,23.53,76973.96,0.0,0.08687,0.00014,7.42685]
[1776468219014,23.53,76978.33,0.0,0.08751,0.00014,7.46795]
[1776468219960,23.54,76978.95,0.0,0.0876,0.00014,7.47422]
[1776468220995,23.54,76978.95,0.0,0.0876,0.00014,7.47422]
[1776468222101,23.54,76981.43,0.0,0.08797,0.00014,7.49771]
[1776468227739,23.54,76985.76,0.0,0.08861,0.00015,7.53866]
[1776468230725,23.54,76990.61,0.0,0.08932,0.00015,7.58431]
[1776468232195,23.54,76991.07,0.0,0.08939,0.00015,7.58874]
[1776468233107,23.54,76991.43,0.0,0.08945,0.00015,7.59217]
[1776468238212,23.54,76991.95,0.0,0.08953,0.00015,7.59729]
[1776468241314,23.54,76992.94,0.0,0.08967,0.00015,7.60669]
[1776468247293,23.54,76992.94,0.0,0.08967,0.00015,7.60669]
[1776468250193,23.54,76993.28,0.0,0.08973,0.00015,7.61009]
[1776468252093,23.54,76993.28,0.0,0.08973,0.00015,7.61009]
[1776468252309,23.54,76993.46,0.0,0.08975,0.00015,7.6118]
[1776468257251,23.54,76995.44,0.0,0.09008,0.00015,7.63248]
[1776468267522,23.55,77004.49,0.0,0.09145,0.00015,7.71918]
[1776468272801,23.55,76997.04,0.0,0.09041,0.00015,7.65325]
[1776468275480,23.56,76988.3,0.0,0.08911,0.00015,7.56854]
[1776468280517,23.56,76984.9,0.0,0.08866,0.00015,7.54008]
[1776468285553,23.57,76985.42,0.0,0.08879,0.00015,7.54813]
[1776468290589,23.57,76987.77,0.0,0.08918,0.00015,7.5731]
[1776468295628,23.58,76988.43,0.0,0.08932,0.00015,7.5822]
[1776468300662,23.58,76988.17,0.0,0.08934,0.00015,7.5833]
[1776468301140,23.58,76988.17,0.0,0.08934,0.00015,7.5833]
[1776468301888,23.58,77000.78,0.0,0.09119,0.00015,7.70107]
[1776468302073,23.58,77000.78,0.0,0.09119,0.00015,7.70107]
[1776468302592,23.58,77000.78,0.0,0.09119,0.00015,7.70107]
[1776468307715,23.59,77006.12,0.0,0.09202,0.00015,7.75342]
[1776468308662,23.59,77006.12,0.0,0.09202,0.00015,7.75342]
[1776468308930,23.59,77006.12,0.0,0.09202,0.00015,7.75342]
[1776468312842,23.59,77018.11,0.0,0.09384,0.00015,7.86753]
[1776468313937,23.59,77017.59,0.0,0.09377,0.00015,7.86292]
[1776468313998,23.59,77017.59,0.0,0.09377,0.00015,7.86292]
[1776468317489,23.59,77020.03,0.0,0.09417,0.00015,7.88822]
[1776468319101,23.6,77016.52,0.0,0.09366,0.00015,7.85645]
[1776468319663,23.6,77016.52,0.0,0.09366,0.00015,7.85645]
[1776468319788,23.6,77016.52,0.0,0.09366,0.00015,7.85645]
[1776468325834,23.61,77016.85,0.0,0.0938,0.00015,7.86516]
[1776468332438,23.61,77016.54,0.0,0.09379,0.00015,7.86419]
[1776468332895,23.61,77016.54,0.0,0.09379,0.00015,7.86419]
[1776468333159,23.61,77019.64,0.0,0.09423,0.00015,7.88987]
[1776468333898,23.61,77019.85,0.0,0.09428,0.00015,7.89306]
[1776468334952,23.62,77038.05,0.0,0.09708,0.00015,8.06643]
[1776468335172,23.62,77038.05,0.0,0.09708,0.00015,8.06643]
[1776468335912,23.62,77038.05,0.0,0.09708,0.00015,8.06675]
[1776468339912,23.62,77040.94,0.0,0.09755,0.00016,8.0953]
[1776468341823,23.62,77039.59,0.0,0.09735,0.00016,8.08309]
[1776468341970,23.62,77041.17,0.0,0.09759,0.00016,8.09819]
[1776468346753,23.62,77045.38,0.0,0.09827,0.00016,8.14004]
[1776468347005,23.62,77045.49,0.0,0.09829,0.00016,8.1411]
[1776468347849,23.62,77045.49,0.0,0.09829,0.00016,8.1411]
[1776468348012,23.62,77050.72,0.0,0.09912,0.00016,8.19157]
[1776468348978,23.62,77050.72,0.0,0.09912,0.00016,8.19157]
[1776468349079,23.62,77053.4,0.0,0.09954,0.00016,8.21756]
[1776468352474,23.62,77053.4,0.0,0.09955,0.00016,8.21797]
[1776468353051,23.62,77055.07,0.0,0.09982,0.00016,8.23444]
[1776468353932,23.62,77055.07,0.0,0.09982,0.00016,8.23444]
[1776468354060,23.62,77050.99,0.0,0.09918,0.00016,8.19541]
[1776468359090,23.63,77054.86,0.0,0.09981,0.00016,8.23391]
[1776468364544,23.63,77056.35,0.0,0.10006,0.00016,8.24935]
[1776468370547,23.63,77057.22,0.0,0.10023,0.00016,8.25928]
[1776468376209,23.63,77057.69,0.0,0.10032,0.00016,8.26511]
[1776468378158,23.63,77057.69,0.0,0.10032,0.00016,8.26511]
[1776468378226,23.63,77061.43,0.0,0.10092,0.00016,8.30139]
[1776468382692,23.64,77065.38,0.0,0.10156,0.00016,8.34028]
[1776468382725,23.64,77065.32,0.0,0.10155,0.00016,8.3397]
[1776468385273,23.64,77056.11,0.0,0.1001,0.00016,8.25161]
[1776468386899,23.64,77056.11,0.0,0.1001,0.00016,8.25161]
[1776468387000,23.64,77055.76,0.0,0.10008,0.00016,8.25044]
[1776468392130,23.64,77055.55,0.0,0.10009,0.00016,8.25063]
[1776468392582,23.64,77055.55,0.0,0.10003,0.00016,8.24502]
[1776468393071,23.64,77055.55,0.0,0.10003,0.00016,8.24502]
[1776468393083,23.65,77046.12,0.0,0.09858,0.00016,8.15674]
[1776468393880,23.65,77046.12,0.0,0.09858,0.00016,8.15674]
[1776468393975,23.65,77040.2,0.0,0.09766,0.00016,8.10012]
[1776468394667,23.65,77040.2,0.0,0.09766,0.00016,8.10012]
[1776468394766,23.65,77041.41,0.0,0.09787,0.00016,8.11304]
[1776468396355,23.65,77041.41,0.0,0.09787,0.00016,8.11304]
[1776468396398,23.65,77041.15,0.0,0.09785,0.00016,8.11199]
[1776468404405,23.67,77038.06,0.0,0.09749,0.00016,8.08981]
[1776468406708,23.67,77035.4,0.0,0.09709,0.00015,8.06486]
[1776468406760,23.67,77035.11,0.0,0.09706,0.00015,8.06295]
[1776468410040,23.67,77034.74,0.0,0.09702,0.00015,8.06027]
[1776468410053,23.67,77034.74,0.0,0.09702,0.00015,8.06027]
[1776468410140,23.67,77033.55,0.0,0.09684,0.00015,8.04936]
[1776468412357,23.67,77040.07,0.0,0.09788,0.00016,8.11326]
[1776468412464,23.67,77040.07,0.0,0.09788,0.00016,8.11326]
[1776468414813,23.67,77044.18,0.0,0.09852,0.00016,8.15254]
[1776468415004,23.67,77044.18,0.0,0.09852,0.00016,8.15254]
[1776468415019,23.67,77044.18,0.0,0.09852,0.00016,8.15254]
[1776468415163,23.67,77044.53,0.0,0.09859,0.00016,8.15697]
[1776468415964,23.67,77044.53,0.0,0.09859,0.00016,8.15697]
[1776468416598,23.68,77046.76,0.0,0.09895,0.00016,8.17908]
[1776468416834,23.68,77046.76,0.0,0.09895,0.00016,8.17908]
[1776468416845,23.68,77046.76,0.0,0.09895,0.00016,8.17908]
[1776468416909,23.68,77046.8,0.0,0.09897,0.00016,8.18022]
[1776468422906,23.68,77045.97,0.0,0.0989,0.00016,8.17585]
[1776468422938,23.68,77045.97,0.0,0.0989,0.00016,8.17585]
[1776468422962,23.68,77045.26,0.0,0.0988,0.00016,8.16976]
[1776468423604,23.68,77045.26,0.0,0.0988,0.00016,8.16976]
[1776468423644,23.69,77045.07,0.0,0.09878,0.00016,8.16866]
[1776468424319,23.69,77045.07,0.0,0.09878,0.00016,8.16866]
[1776468425101,23.69,77045.07,0.0,0.09878,0.00016,8.16866]
[1776468425730,23.69,77044.92,0.0,0.09877,0.00016,8.16795]
[1776468425830,23.69,77050.69,0.0,0.0997,0.00016,8.22467]
[1776468429428,23.69,77054.02,0.0,0.10026,0.00016,8.2585]
[1776468429585,23.69,77055.14,0.0,0.10043,0.00016,8.26926]
[1776468437141,23.7,77050.24,0.0,0.0997,0.00016,8.22463]
[1776468437186,23.7,77051.77,0.0,0.09997,0.00016,8.24127]
[1776468440303,23.73,77052.84,0.0,0.10042,0.00016,8.26853]
[1776468440333,23.73,77052.84,0.0,0.10042,0.00016,8.26853]
[1776468440335,23.73,77052.84,0.0,0.10042,0.00016,8.26853]
[1776468441085,23.73,77052.84,0.0,0.10042,0.00016,8.26853]
[1776468441185,23.78,77053.85,0.0,0.10111,0.00016,8.30961]
[1776468443903,23.84,77053.85,0.0,0.10161,0.00016,8.3396]
[1776468443932,23.84,77053.73,0.0,0.10161,0.00016,8.33991]
[1776468449722,23.88,77054.43,0.0,0.10209,0.00016,8.36827]
[1776468454945,23.88,77054.22,0.0,0.10202,0.00016,8.36204]
[1776468456105,23.89,77054.22,0.0,0.10211,0.00016,8.36767]
[1776468456162,23.89,77054.22,0.0,0.10211,0.00016,8.36767]
[1776468456136,23.89,77054.22,0.0,0.10214,0.00016,8.36908]
[1776468457301,23.89,77054.22,0.0,0.10214,0.00016,8.36908]
[1776468457333,23.89,77054.22,0.0,0.10214,0.00016,8.36908]
[1776468457403,23.89,77054.22,0.0,0.10216,0.00016,8.37048]
[1776468458456,23.89,77054.22,0.0,0.10216,0.00016,8.37048]
[1776468458719,23.89,77054.22,0.0,0.10216,0.00016,8.37048]
[1776468458821,23.9,77054.22,0.0,0.10221,0.00016,8.37328]
[1776468459781,23.9,77054.22,0.0,0.10221,0.00016,8.37328]
[1776468459902,23.9,77054.22,0.0,0.10221,0.00016,8.37328]
[1776468460003,23.9,77049.91,0.0,0.10154,0.00016,8.33297]
[1776468460960,23.9,77049.91,0.0,0.10154,0.00016,8.33297]
[1776468460999,23.9,77049.91,0.0,0.10154,0.00016,8.33297]
[1776468461061,23.9,77049.91,0.0,0.10157,0.00016,8.33483]
[1776468462115,23.9,77049.91,0.0,0.10157,0.00016,8.33483]
[1776468462172,23.9,77049.91,0.0,0.10157,0.00016,8.33483]
[1776468462814,23.91,77049.91,0.0,0.10159,0.00016,8.33576]
[1776468463349,23.91,77049.91,0.0,0.10159,0.00016,8.33576]
[1776468463406,23.91,77049.91,0.0,0.10159,0.00016,8.33576]
[1776468463821,23.91,77049.58,0.0,0.10155,0.00016,8.33353]
[1776468464546,23.91,77049.58,0.0,0.10155,0.00016,8.33353]
[1776468464635,23.91,77049.58,0.0,0.10155,0.00016,8.33353]
[1776468464827,23.91,77050.36,0.0,0.10169,0.00016,8.34191]
[1776468465827,23.91,77050.36,0.0,0.10169,0.00016,8.34191]
[1776468465894,23.91,77050.36,0.0,0.10169,0.00016,8.34191]
[1776468465911,23.91,77050.86,0.0,0.10178,0.00016,8.3476]
[1776468466982,23.91,77050.86,0.0,0.10178,0.00016,8.3476]
[1776468467026,23.91,77050.86,0.0,0.10178,0.00016,8.3476]
[1776468467083,23.91,77050.48,0.0,0.10174,0.00016,8.34486]
[1776468468095,23.91,77050.48,0.0,0.10174,0.00016,8.34486]
[1776468468178,23.91,77050.48,0.0,0.10174,0.00016,8.34486]
[1776468468121,23.91,77050.85,0.0,0.10181,0.00016,8.34929]
[1776468469292,23.92,77050.85,0.0,0.10183,0.00016,8.35018]
[1776468469332,23.92,77050.85,0.0,0.10183,0.00016,8.35018]
[1776468469394,23.92,77051.09,0.0,0.10187,0.00016,8.35248]
[1776468470619,23.92,77051.09,0.0,0.10187,0.00016,8.35248]
[1776468470951,23.92,77051.09,0.0,0.10187,0.00016,8.35248]
[1776468470973,23.92,77050.76,0.0,0.10184,0.00016,8.35108]
[1776468472110,23.92,77050.76,0.0,0.10184,0.00016,8.35108]
[1776468472190,23.92,77050.76,0.0,0.10184,0.00016,8.35108]
[1776468472212,23.92,77050.76,0.0,0.10186,0.00016,8.35196]
[1776468473307,23.92,77050.76,0.0,0.10186,0.00016,8.35196]
[1776468473335,23.92,77050.76,0.0,0.10186,0.00016,8.35196]
[1776468473894,23.92,77050.76,0.0,0.10189,0.00016,8.3537]
[1776468479936,23.93,77050.21,0.0,0.10189,0.00016,8.35364]
[1776468484971,23.94,77048.21,0.0,0.10166,0.00016,8.33973]
[1776468485677,23.94,77048.21,0.0,0.10166,0.00016,8.33973]
[1776468485978,23.94,77047.86,0.0,0.1016,0.00016,8.33639]
[1776468492020,23.95,77049.62,0.0,0.10197,0.00016,8.35829]
[1776468497055,23.96,77049.42,0.0,0.102,0.00016,8.36056]
[1776468502090,23.96,77047.13,0.0,0.10171,0.00016,8.34303]
[1776468507125,23.97,77046.52,0.0,0.10169,0.00016,8.3415]
[1776468509306,23.98,77046.34,0.0,0.10169,0.00016,8.34149]
[1776468509623,23.98,77046.34,0.0,0.10169,0.00016,8.34149]
[1776468511154,23.98,77039.63,0.0,0.10062,0.00016,8.27465]
[1776468512716,23.98,77036.46,0.0,0.10014,0.00016,8.24554]
[1776468513230,23.98,77036.46,0.0,0.10014,0.00016,8.24554]
[1776468513280,23.98,77036.46,0.0,0.10014,0.00016,8.24554]
[1776468513283,23.98,77035.17,0.0,0.09996,0.00016,8.23429]
[1776468515031,23.99,77035.17,0.0,0.09998,0.00016,8.23576]
[1776468515189,23.99,77035.17,0.0,0.09998,0.00016,8.23576]
[1776468515294,23.99,77034.23,0.0,0.09983,0.00016,8.22685]
[1776468515849,23.99,77034.23,0.0,0.09983,0.00016,8.22685]
[1776468516190,23.99,77034.23,0.0,0.09986,0.00016,8.22832]
[1776468516739,23.99,77034.23,0.0,0.09986,0.00016,8.22832]
[1776468519860,24.0,77032.85,0.0,0.09972,0.00016,8.21972]
[1776468519909,24.0,77032.85,0.0,0.09972,0.00016,8.21972]
[1776468520219,24.0,77029.84,0.0,0.09928,0.00015,8.19272]
[1776468525253,24.06,77032.69,0.0,0.10029,0.00016,8.25377]
[1776468530438,24.07,77033.67,0.0,0.10053,0.00016,8.26874]
[1776468536330,24.09,77034.66,0.0,0.10085,0.00016,8.28794]
[1776468537335,24.09,77034.66,0.0,0.10085,0.00016,8.28794]
[1776468539534,24.09,77039.01,0.0,0.1016,0.00016,8.33327]
[1776468540576,24.1,77046.04,0.0,0.10273,0.00016,8.4013]
[1776468542690,24.1,77045.02,0.0,0.10261,0.00016,8.39403]
[1776468548416,24.11,77044.55,0.0,0.10266,0.00016,8.39704]
[1776468551764,24.12,77045.12,0.0,0.10278,0.00016,8.40404]
[1776468552109,24.12,77045.12,0.0,0.10278,0.00016,8.40404]
[1776468554603,24.12,77044.4,0.0,0.1027,0.00016,8.39955]
[1776468554844,24.12,77044.4,0.0,0.1027,0.00016,8.39955]
[1776468554945,24.12,77044.24,0.0,0.10271,0.00016,8.39963]
[1776468561890,24.13,77043.81,0.0,0.10273,0.00016,8.40113]
[1776468567547,24.14,77041.47,0.0,0.10243,0.00016,8.38293]
[1776468572738,24.15,77041.12,0.0,0.10238,0.00016,8.37801]
[1776468578155,24.15,77042.02,0.0,0.10257,0.00016,8.38898]
[1776468583660,24.16,77042.12,0.0,0.1027,0.00016,8.39711]
[1776468588697,24.17,77041.69,0.0,0.1027,0.00016,8.39697]
[1776468593730,24.18,77044.1,0.0,0.10315,0.00016,8.42368]
[1776468597759,24.18,77052.1,0.0,0.10446,0.00016,8.50245]
[1776468602804,24.19,77045.88,0.0,0.10353,0.00016,8.44642]
[1776468610849,24.2,77044.09,0.0,0.10334,0.00016,8.43536]
[1776468620919,24.21,77042.54,0.0,0.10321,0.00016,8.42696]
[1776468627344,24.21,77045.5,0.0,0.10369,0.00016,8.45624]
[1776468628018,24.21,77045.5,0.0,0.10369,0.00016,8.45624]
[1776468630086,24.22,77045.77,0.0,0.10379,0.00016,8.46175]
[1776468632123,24.22,77063.47,0.0,0.1066,0.00016,8.62688]
[1776468636404,24.22,77065.1,0.0,0.10688,0.00016,8.64312]
[1776468637040,24.22,77066.15,0.0,0.10706,0.00016,8.65407]
[1776468637963,24.22,77066.15,0.0,0.10706,0.00016,8.65407]
[1776468638339,24.22,77079.31,0.0,0.10921,0.00016,8.78054]
[1776468645095,24.23,77079.9,0.0,0.10932,0.00016,8.78656]
[1776468651342,24.23,77082.37,0.0,0.10973,0.00017,8.8105]
[1776468652335,24.23,77082.58,0.0,0.10976,0.00017,8.81255]
[1776468660202,24.23,77077.23,0.0,0.10889,0.00016,8.76176]
[1776468665239,24.23,77078.41,0.0,0.1091,0.00016,8.77375]
[1776468670269,24.23,77080.68,0.0,0.10948,0.00016,8.79606]
[1776468675304,24.23,77085.11,0.0,0.11022,0.00017,8.83888]
[1776468682353,24.23,77086.53,0.0,0.11045,0.00017,8.85248]
[1776468687393,24.23,77098.23,0.0,0.11239,0.00017,8.96509]
[1776468690897,24.23,77103.54,0.0,0.11327,0.00017,9.01583]
[1776468690994,24.23,77103.54,0.0,0.11327,0.00017,9.01583]
[1776468691416,24.23,77104.69,0.0,0.1134,0.00017,9.02074]
[1776468691551,24.23,77104.69,0.0,0.1134,0.00017,9.02074]
[1776468693431,24.23,77121.14,0.0,0.1162,0.00017,9.1809]
[1776468696023,24.23,77120.86,0.0,0.11615,0.00017,9.17773]
[1776468701487,24.23,77122.66,0.0,0.11646,0.00017,9.19521]
[1776468708540,24.22,77125.09,0.0,0.11687,0.00017,9.21881]
[1776468713569,24.22,77126.21,0.0,0.11706,0.00017,9.22954]
[1776468715882,24.22,77125.94,0.0,0.11702,0.00017,9.22687]
[1776468716819,24.22,77116.29,0.0,0.11536,0.00017,9.13283]
[1776468720861,24.22,77115.6,0.0,0.11524,0.00017,9.12627]
[1776468720975,24.22,77115.6,0.0,0.11524,0.00017,9.12627]
[1776468721255,24.22,77115.6,0.0,0.11524,0.00017,9.12627]
[1776468721279,24.22,77115.97,0.0,0.1153,0.00017,9.12947]
[1776468722031,24.22,77115.97,0.0,0.1153,0.00017,9.12947]
[1776468722130,24.22,77112.74,0.0,0.11474,0.00017,9.09774]
[1776468723715,24.22,77108.38,0.0,0.114,0.00017,9.0551]
[1776468723726,24.22,77108.75,0.0,0.11406,0.00017,9.05869]
[1776468728735,24.22,77106.97,0.0,0.11375,0.00017,9.04063]
[1776468735058,24.22,77102.02,0.0,0.11289,0.00017,8.99159]
[1776468740926,24.22,77096.74,0.0,0.11199,0.00017,8.93961]
[1776468745977,24.22,77088.11,0.0,0.11055,0.00017,8.85598]
[1776468751837,24.22,77085.32,0.0,0.11003,0.00017,8.82378]
[1776468756873,24.22,77082.85,0.0,0.10963,0.00017,8.80032]
[1776468761908,24.22,77077.59,0.0,0.10877,0.00016,8.75041]
[1776468764617,24.22,77071.64,0.0,0.10781,0.00016,8.69398]
[1776468764931,24.22,77069.81,0.0,0.10752,0.00016,8.67674]
[1776468769964,24.22,77070.35,0.0,0.10763,0.00016,8.68306]
[1776468774999,24.23,77072.66,0.0,0.10803,0.00016,8.70667]
[1776468780035,24.23,77072.37,0.0,0.10801,0.00016,8.70558]
[1776468785071,24.23,77072.32,0.0,0.10803,0.00016,8.70649]
[1776468787551,24.23,77072.14,0.0,0.108,0.00016,8.70505]
[1776468788286,24.23,77070.0,0.0,0.10766,0.00016,8.68485]
[1776468788339,24.23,77058.42,0.0,0.10579,0.00016,8.57456]
[1776468793513,24.24,77061.78,0.0,0.10636,0.00016,8.60843]
[1776468795223,24.24,77061.78,0.0,0.10637,0.00016,8.60884]
[1776468795324,24.24,77066.93,0.0,0.10722,0.00016,8.65884]
[1776468796945,24.24,77066.93,0.0,0.10722,0.00016,8.65884]
[1776468797153,24.24,77067.08,0.0,0.10725,0.00016,8.66061]
[1776468797968,24.24,77067.08,0.0,0.10725,0.00016,8.66061]
[1776468798160,24.24,77066.68,0.0,0.10719,0.00016,8.65711]
[1776468801474,24.24,77059.6,0.0,0.10605,0.00016,8.59014]
[1776468801574,24.24,77054.91,0.0,0.10531,0.00016,8.54587]
[1776468807073,24.25,77054.01,0.0,0.10521,0.00016,8.53974]
[1776468809434,24.25,77054.65,0.0,0.10532,0.00016,8.54677]
[1776468811507,24.25,77054.5,0.0,0.10532,0.00016,8.54626]
[1776468816984,24.26,77053.66,0.0,0.10517,0.00016,8.53525]
[1776468817426,24.26,77053.66,0.0,0.10517,0.00016,8.53525]
[1776468819273,24.26,77054.25,0.0,0.10528,0.00016,8.54212]
[1776468819309,24.26,77062.22,0.0,0.10657,0.00016,8.61807]
[1776468824343,24.26,77066.15,0.0,0.10722,0.00016,8.65693]
[1776468829378,24.26,77067.27,0.0,0.10743,0.00016,8.6691]
[1776468830983,24.26,77066.68,0.0,0.10734,0.00016,8.66346]
[1776468831085,24.26,77066.46,0.0,0.1073,0.00016,8.6616]
[1776468837437,24.27,77066.99,0.0,0.10742,0.00016,8.66814]
[1776468842471,24.27,77066.36,0.0,0.10733,0.00016,8.66334]
[1776468846575,24.27,77066.39,0.0,0.10736,0.00016,8.66467]
[1776468846603,24.27,77067.66,0.0,0.10757,0.00016,8.67707]
[1776468847279,24.27,77067.66,0.0,0.10757,0.00016,8.67707]
[1776468847507,24.27,77067.66,0.0,0.10757,0.00016,8.67707]
[1776468848919,24.27,77067.66,0.0,0.10757,0.00016,8.67707]
[1776468849019,24.27,77067.62,0.0,0.10757,0.00016,8.67718]
[1776468849725,24.27,77067.62,0.0,0.10757,0.00016,8.67718]
[1776468854204,24.27,77067.62,0.0,0.10757,0.00016,8.67718]
[1776468861604,24.28,77070.35,0.0,0.10806,0.00016,8.70625]
[1776468866640,24.28,77068.78,0.0,0.10783,0.00016,8.6925]
[1776468874075,24.28,77068.05,0.0,0.1077,0.00016,8.6827]
[1776468879730,24.29,77071.68,0.0,0.10831,0.00016,8.7184]
[1776468884767,24.29,77072.13,0.0,0.10841,0.00016,8.72414]
[1776468889803,24.29,77072.93,0.0,0.10856,0.00016,8.73272]
[1776468893004,24.29,77072.53,0.0,0.1085,0.00016,8.72935]
[1776468896380,24.29,77075.01,0.0,0.10892,0.00016,8.75379]
[1776468897858,24.29,77034.7,0.0,0.10246,0.00016,8.37136]
[1776468898914,24.29,77034.7,0.0,0.10246,0.00016,8.37136]
[1776468898937,24.29,77034.7,0.0,0.10246,0.00016,8.37136]
[1776468899012,24.29,77030.31,0.0,0.10178,0.00016,8.33029]
[1776468901197,24.29,77030.31,0.0,0.10178,0.00016,8.33029]
[1776468901240,24.3,77031.48,0.0,0.10201,0.00016,8.34375]
[1776468906924,24.3,77039.37,0.0,0.1033,0.00016,8.42118]
[1776468911959,24.31,77040.66,0.0,0.10354,0.00016,8.43551]
[1776468918001,24.32,77037.59,0.0,0.10314,0.00016,8.41169]
[1776468923043,24.32,77037.84,0.0,0.10323,0.00016,8.41726]
[1776468928072,24.33,77036.2,0.0,0.10302,0.00016,8.4044]
[1776468932035,24.33,77029.18,0.0,0.10191,0.00016,8.33556]
[1776468933373,24.33,77026.73,0.0,0.10154,0.00016,8.3133]
[1776468933422,24.33,77026.73,0.0,0.10154,0.00016,8.3133]
[1776468934436,24.34,77017.91,0.0,0.1002,0.00015,8.23228]
[1776468939441,24.34,77016.5,0.0,0.1,0.00015,8.22026]
[1776468942508,24.34,77016.5,0.0,0.1,0.00015,8.22017]
[1776468944569,24.34,77027.62,0.0,0.10173,0.00016,8.3249]
[1776468946646,24.34,77027.62,0.0,0.10174,0.00016,8.32517]
[1776468946665,24.34,77028.52,0.0,0.10188,0.00016,8.33384]
[1776468949241,24.34,77028.78,0.0,0.10193,0.00016,8.33671]
[1776468949280,24.34,77029.66,0.0,0.10207,0.00016,8.3452]
[1776468949979,24.34,77029.66,0.0,0.10207,0.00016,8.3452]
[1776468950640,24.34,77029.66,0.0,0.10207,0.00016,8.3452]
[1776468951394,24.34,77030.34,0.0,0.10218,0.00016,8.35199]
[1776468951484,24.34,77032.19,0.0,0.10248,0.00016,8.36959]
[1776468953242,24.34,77032.19,0.0,0.10248,0.00016,8.36959]
[1776468953274,24.35,77034.58,0.0,0.10287,0.00016,8.39348]
[1776468960303,24.35,77033.65,0.0,0.1028,0.00016,8.38874]
[1776468965337,24.36,77037.86,0.0,0.10351,0.00016,8.4314]
[1776468970372,24.36,77034.51,0.0,0.10303,0.00016,8.40275]
[1776468975407,24.37,77033.74,0.0,0.10296,0.00016,8.39851]
[1776468980442,24.37,77032.98,0.0,0.10289,0.00016,8.3943]
[1776468985477,24.38,77031.49,0.0,0.10271,0.00016,8.38324]
[1776468989067,24.38,77030.51,0.0,0.10258,0.00016,8.37579]
[1776468995547,24.39,77031.84,0.0,0.1028,0.00016,8.3866]
[1776468995859,24.39,77031.84,0.0,0.1028,0.00016,8.3866]
[1776468997564,24.39,77017.95,0.0,0.10067,0.00015,8.25825]
[1776468998633,24.39,77017.95,0.0,0.10067,0.00015,8.25825]
[1776468998673,24.39,77016.56,0.0,0.10045,0.00015,8.24526]
[1776468999735,24.39,77016.56,0.0,0.10045,0.00015,8.24526]
[1776469000633,24.39,77016.56,0.0,0.10046,0.00015,8.24556]
[1776469003823,24.4,77027.35,0.0,0.10217,0.00016,8.34874]
[1776469009620,24.4,77031.32,0.0,0.10283,0.00016,8.38834]
[1776469009673,24.4,77032.13,0.0,0.10299,0.00016,8.39765]
[1776469015071,24.41,77035.89,0.0,0.10363,0.00016,8.43633]
[1776469020726,24.42,77045.75,0.0,0.10524,0.00016,8.53202]
[1776469023149,24.42,77048.28,0.0,0.10566,0.00016,8.55673]
[1776469023765,24.42,77051.11,0.0,0.10611,0.00016,8.58386]
[1776469025801,24.42,77051.33,0.0,0.10616,0.00016,8.58628]
[1776469025917,24.42,77051.78,0.0,0.10623,0.00016,8.59088]
[1776469026766,24.42,77051.82,0.0,0.10625,0.00016,8.59159]
[1776469034821,24.42,77052.04,0.0,0.10632,0.00016,8.59621]
[1776469036087,24.42,77052.8,0.0,0.10645,0.00016,8.60373]
[1776469036835,24.43,77056.73,0.0,0.10709,0.00016,8.64158]
[1776469037230,24.43,77056.73,0.0,0.10709,0.00016,8.64158]
[1776469037848,24.43,77062.36,0.0,0.10801,0.00016,8.69526]
[1776469038849,24.43,77053.87,0.0,0.10664,0.00016,8.61493]
[1776469039856,24.43,77044.63,0.0,0.10516,0.00016,8.52749]
[1776469040147,24.43,77044.63,0.0,0.10516,0.00016,8.52749]
[1776469040863,24.43,77044.63,0.0,0.10516,0.00016,8.52749]
[1776469040863,24.43,77042.77,0.0,0.10488,0.00016,8.51035]
[1776469041832,24.43,77042.77,0.0,0.10488,0.00016,8.51035]
[1776469043854,24.43,77042.25,0.0,0.10481,0.00016,8.50636]
[1776469043955,24.43,77041.47,0.0,0.10469,0.00016,8.49946]
[1776469050727,24.43,77040.42,0.0,0.10457,0.00016,8.49235]
[1776469050828,24.44,77039.1,0.0,0.10437,0.00016,8.48039]
[1776469051871,24.44,77039.1,0.0,0.10437,0.00016,8.48039]
[1776469051973,24.44,77039.4,0.0,0.10437,0.00016,8.47805]
[1776469056975,24.44,77036.84,0.0,0.10401,0.00016,8.45648]
[1776469062010,24.45,77029.54,0.0,0.10291,0.00016,8.39076]
[1776469067046,24.45,77031.06,0.0,0.1032,0.00016,8.40835]
[1776469072093,24.46,77030.63,0.0,0.1032,0.00016,8.40811]
[1776469077205,24.46,77036.68,0.0,0.10418,0.00016,8.46638]
[1776469083157,24.47,77040.89,0.0,0.10492,0.00016,8.51063]
[1776469088192,24.47,77040.49,0.0,0.10489,0.00016,8.50886]
[1776469091686,24.48,77052.73,0.0,0.10688,0.00016,8.62636]
[1776469093238,24.48,77052.73,0.0,0.10688,0.00016,8.62636]
[1776469093339,24.48,77057.82,0.0,0.1077,0.00016,8.67492]
[1776469094297,24.48,77057.82,0.0,0.1077,0.00016,8.67492]
[1776469099894,24.48,77055.7,0.0,0.10739,0.00016,8.6562]
[1776469100276,24.48,77056.86,0.0,0.10758,0.00016,8.66742]
[1776469105706,24.48,77063.78,0.0,0.10871,0.00016,8.7338]
[1776469107968,24.48,77063.86,0.0,0.10873,0.00016,8.73476]
[1776469108332,24.48,77063.37,0.0,0.10865,0.00016,8.73029]
[1776469111100,24.48,77059.75,0.0,0.10806,0.00016,8.69603]
[1776469113738,24.48,77059.67,0.0,0.10799,0.00016,8.68972]
[1776469113838,24.48,77059.67,0.0,0.108,0.00016,8.69018]
[1776469115255,24.48,77059.67,0.0,0.108,0.00016,8.69018]
[1776469115356,24.48,77061.26,0.0,0.10826,0.00016,8.70557]
[1776469116089,24.48,77061.26,0.0,0.10826,0.00016,8.70557]
[1776469116911,24.48,77061.26,0.0,0.10826,0.00016,8.70557]
[1776469119954,24.48,77061.26,0.0,0.10826,0.00016,8.70557]
[1776469120759,24.48,77061.97,0.0,0.10839,0.00016,8.71273]
[1776469121825,24.49,77057.72,0.0,0.1077,0.00016,8.67267]
[1776469121926,24.49,77054.5,0.0,0.10718,0.00016,8.64216]
[1776469122892,24.49,77054.5,0.0,0.10718,0.00016,8.64216]
[1776469128840,24.49,77048.93,0.0,0.10632,0.00016,8.59094]
[1776469137535,24.49,77044.98,0.0,0.10575,0.00016,8.55717]
[1776469142575,24.5,77042.53,0.0,0.10539,0.00016,8.53633]
[1776469147612,24.5,77048.93,0.0,0.10644,0.00016,8.59798]
[1776469149307,24.5,77051.81,0.0,0.1069,0.00016,8.6255]
[1776469149623,24.5,77052.83,0.0,0.10707,0.00016,8.6354]
[1776469150285,24.5,77052.83,0.0,0.10707,0.00016,8.6354]
[1776469150628,24.5,77053.63,0.0,0.1072,0.00016,8.6432]
[1776469151794,24.5,77053.63,0.0,0.1072,0.00016,8.6432]
[1776469151895,24.5,77054.77,0.0,0.10739,0.00016,8.65421]
[1776469152519,24.5,77054.77,0.0,0.10739,0.00016,8.65421]
[1776469152856,24.5,77054.77,0.0,0.10739,0.00016,8.65421]
[1776469152909,24.5,77054.77,0.0,0.10739,0.00016,8.65421]
[1776469152933,24.5,77052.0,0.0,0.10695,0.00016,8.62821]
[1776469153468,24.5,77052.0,0.0,0.10695,0.00016,8.62821]
[1776469153894,24.5,77052.0,0.0,0.10695,0.00016,8.62821]
[1776469153969,24.5,77011.77,0.0,0.10063,0.00015,8.25076]
[1776469155673,24.5,77001.3,0.0,0.09904,0.00015,8.15418]
[1776469159972,24.5,77008.93,0.0,0.10021,0.00015,8.22549]
[1776469169771,24.5,77009.19,0.0,0.10023,0.00015,8.22668]
[1776469174808,24.5,77008.64,0.0,0.10011,0.00015,8.21723]
[1776469179842,24.51,77009.65,0.0,0.10027,0.00015,8.22686]
[1776469184877,24.5,77005.55,0.0,0.09963,0.00015,8.18806]
[1776469189912,24.5,77002.74,0.0,0.09919,0.00015,8.16158]
[1776469196347,24.5,77001.83,0.0,0.09905,0.00015,8.15286]
[1776469201995,24.5,77003.07,0.0,0.09923,0.00015,8.16405]
[1776469207030,24.5,77003.15,0.0,0.09924,0.00015,8.1645]
[1776469212065,24.5,77003.08,0.0,0.09922,0.00015,8.16357]
[1776469217100,24.5,77002.23,0.0,0.09909,0.00015,8.15546]
[1776469222136,24.5,77001.69,0.0,0.099,0.00015,8.15027]
[1776469228177,24.5,77006.74,0.0,0.09977,0.00015,8.19662]
[1776469233428,24.5,77011.81,0.0,0.10048,0.00015,8.23769]
[1776469233914,24.5,77011.81,0.0,0.10048,0.00015,8.23769]
[1776469234037,24.5,77011.81,0.0,0.10048,0.00015,8.23769]
[1776469234074,24.5,77025.24,0.0,0.10257,0.00016,8.36349]
[1776469240271,24.5,77029.25,0.0,0.10321,0.00016,8.40174]
[1776469244037,24.5,77031.44,0.0,0.10355,0.00016,8.42247]
[1776469244792,24.5,77031.89,0.0,0.10362,0.00016,8.42677]
[1776469244894,24.5,77034.46,0.0,0.10403,0.00016,8.45096]
[1776469246552,24.5,77035.53,0.0,0.1042,0.00016,8.46108]
[1776469246562,24.5,77038.28,0.0,0.10464,0.00016,8.48698]
[1776469248929,24.5,77038.28,0.0,0.10464,0.00016,8.487]
[1776469248936,24.5,77038.28,0.0,0.10464,0.00016,8.487]
[1776469249031,24.5,77038.02,0.0,0.10459,0.00016,8.48454]
[1776469250682,24.5,77051.11,0.0,0.10668,0.00016,8.60792]
[1776469251213,24.5,77051.11,0.0,0.10668,0.00016,8.60792]
[1776469251246,24.5,77051.11,0.0,0.10668,0.00016,8.60792]
[1776469251686,24.5,77051.11,0.0,0.10668,0.00016,8.60792]
[1776469251699,24.5,77048.01,0.0,0.10618,0.00016,8.57853]
[1776469253811,24.5,77046.42,0.0,0.10593,0.00016,8.56384]
[1776469253911,24.5,77045.09,0.0,0.10573,0.00016,8.55164]
[1776469254278,24.5,77045.09,0.0,0.10573,0.00016,8.55164]
[1776469255876,24.5,77044.46,0.0,0.10563,0.00016,8.54605]
[1776469260441,24.51,77041.94,0.0,0.10526,0.00016,8.52374]
[1776469261842,24.51,77041.95,0.0,0.10527,0.00016,8.52457]
[1776469263689,24.51,77041.98,0.0,0.10529,0.00016,8.52557]
[1776469263724,24.51,77041.98,0.0,0.10529,0.00016,8.52557]
[1776469263914,24.51,77052.42,0.0,0.10696,0.00016,8.62445]
[1776469264148,24.51,77052.42,0.0,0.10696,0.00016,8.62445]
[1776469269473,24.51,77056.14,0.0,0.10758,0.00016,8.66108]
[1776469272496,24.51,77064.63,0.0,0.10897,0.00016,8.74214]
[1776469278751,24.51,77068.43,0.0,0.10959,0.00016,8.77854]
[1776469280553,24.51,77081.5,0.0,0.11175,0.00017,8.90332]
[1776469285587,24.51,77084.55,0.0,0.11224,0.00017,8.93173]
[1776469291635,24.51,77083.47,0.0,0.11198,0.00017,8.91455]
[1776469297050,24.51,77081.12,0.0,0.11158,0.00017,8.8916]
[1776469302709,24.51,77080.23,0.0,0.11143,0.00017,8.88284]
[1776469307741,24.51,77079.46,0.0,0.1113,0.00017,8.8754]
[1776469312778,24.51,77081.3,0.0,0.1116,0.00017,8.89282]
[1776469317812,24.51,77075.75,0.0,0.11068,0.00016,8.83967]
[1776469325867,24.51,77074.62,0.0,0.11051,0.00016,8.82938]
[1776469330902,24.51,77076.82,0.0,0.11087,0.00016,8.85058]
[1776469335938,24.51,77078.52,0.0,0.11116,0.00017,8.86697]
[1776469339965,24.51,77086.5,0.0,0.11248,0.00017,8.94313]
[1776469343822,24.51,77086.39,0.0,0.11245,0.00017,8.94185]
[1776469343922,24.51,77087.32,0.0,0.11261,0.00017,8.95068]
[1776469344237,24.51,77087.32,0.0,0.11261,0.00017,8.95068]
[1776469345000,24.51,77087.32,0.0,0.11261,0.00017,8.95059]
[1776469350044,24.51,77093.65,0.0,0.11365,0.00017,9.01036]
[1776469355071,24.51,77096.18,0.0,0.11399,0.00017,9.02779]
[1776469360108,24.5,77096.24,0.0,0.11398,0.00017,9.02693]
[1776469367155,24.5,77088.56,0.0,0.11266,0.00017,8.95161]
[1776469372190,24.5,77087.32,0.0,0.11244,0.00017,8.93866]
[1776469377612,24.5,77081.69,0.0,0.11148,0.00017,8.88369]
[1776469383272,24.49,77081.12,0.0,0.11137,0.00017,8.87734]
[1776469385410,24.49,77081.01,0.0,0.11135,0.00017,8.87613]
[1776469385423,24.49,77081.01,0.0,0.11135,0.00017,8.87613]
[1776469385557,24.49,77081.01,0.0,0.11135,0.00017,8.87613]
[1776469385658,24.49,77081.01,0.0,0.11135,0.00017,8.87613]
[1776469385761,24.49,77081.37,0.0,0.11141,0.00017,8.87941]
[1776469386857,24.49,77081.37,0.0,0.11141,0.00017,8.87941]
[1776469386957,24.49,77028.3,0.0,0.10286,0.00016,8.37714]
[1776469387545,24.49,76999.74,0.0,0.09848,0.00015,8.11195]
[1776469388606,24.49,76999.74,0.0,0.09848,0.00015,8.11195]
[1776469388642,24.49,76999.74,0.0,0.09848,0.00015,8.11195]
[1776469388707,24.49,77003.43,0.0,0.09904,0.00015,8.14606]
[1776469389541,24.49,77003.43,0.0,0.09904,0.00015,8.14606]
[1776469391123,24.49,77001.8,0.0,0.09878,0.00015,8.1307]
[1776469391211,24.49,77002.7,0.0,0.09892,0.00015,8.13895]
[1776469396912,24.49,77007.99,0.0,0.09972,0.00015,8.18757]
[1776469397792,24.49,77005.76,0.0,0.09937,0.00015,8.16659]
[1776469397893,24.49,77005.35,0.0,0.09931,0.00015,8.16266]
[1776469399295,24.49,77005.35,0.0,0.09931,0.00015,8.16266]
[1776469399736,24.49,77005.5,0.0,0.09933,0.00015,8.1638]
[1776469401117,24.49,77005.5,0.0,0.09933,0.00015,8.1638]
[1776469401215,24.49,77005.49,0.0,0.09932,0.00015,8.16358]
[1776469401872,24.49,77005.49,0.0,0.09932,0.00015,8.16358]
[1776469401973,24.49,77005.49,0.0,0.09932,0.00015,8.16345]
[1776469402835,24.49,77005.49,0.0,0.09932,0.00015,8.16345]
[1776469402937,24.49,77004.98,0.0,0.09924,0.00015,8.15859]
[1776469403419,24.49,77004.98,0.0,0.09924,0.00015,8.15859]
[1776469403654,24.49,77004.98,0.0,0.09924,0.00015,8.15859]
[1776469406495,24.49,77000.5,0.0,0.09856,0.00015,8.11685]
[1776469406529,24.49,76998.1,0.0,0.09819,0.00015,8.09459]
[1776469412479,24.49,76995.69,0.0,0.09777,0.00015,8.06644]
[1776469417901,24.49,76996.3,0.0,0.09785,0.00015,8.07171]
[1776469418681,24.49,76996.3,0.0,0.09785,0.00015,8.07171]
[1776469418685,24.49,76996.3,0.0,0.09785,0.00015,8.07171]
[1776469418783,24.49,76996.44,0.0,0.09787,0.00015,8.07294]
[1776469424786,24.49,76997.03,0.0,0.09796,0.00015,8.07812]
[1776469426485,24.49,77002.91,0.0,0.09884,0.00015,8.1323]
[1776469426785,24.49,77002.91,0.0,0.09884,0.00015,8.1323]
[1776469426864,24.49,77003.82,0.0,0.09898,0.00015,8.14046]
[1776469429721,24.49,77003.82,0.0,0.09897,0.00015,8.14029]
[1776469429918,24.49,77003.54,0.0,0.09893,0.00015,8.13735]
[1776469436625,24.48,77004.09,0.0,0.09899,0.00015,8.1414]
[1776469438985,24.48,77007.19,0.0,0.09946,0.00015,8.16956]
[1776469439042,24.48,77017.71,0.0,0.10107,0.00015,8.26718]
[1776469445174,24.48,77025.37,0.0,0.10223,0.00016,8.33719]
[1776469451260,24.47,77031.39,0.0,0.10312,0.00016,8.3902]
[1776469465850,24.46,77032.88,0.0,0.10321,0.00016,8.39601]
[1776469472911,24.45,77031.52,0.0,0.10289,0.00016,8.37475]
[1776469478321,24.46,77031.08,0.0,0.10282,0.00016,8.37076]
[1776469483667,24.46,77031.08,0.0,0.10283,0.00016,8.37091]
[1776469485887,24.46,77028.56,0.0,0.10243,0.00016,8.34733]
[1776469498461,24.46,77026.59,0.0,0.10214,0.00016,8.32965]
[1776469500846,24.46,77026.59,0.0,0.10214,0.00016,8.32976]
[1776469501852,24.46,77025.94,0.0,0.10204,0.00016,8.32374]
[1776469502463,24.46,77027.63,0.0,0.10231,0.00016,8.33962]
[1776469507139,24.46,77039.32,0.0,0.10414,0.00016,8.44934]
[1776469512175,24.46,77039.68,0.0,0.10419,0.00016,8.45233]
[1776469516824,24.46,77039.29,0.0,0.10413,0.00016,8.44857]
[1776469517407,24.46,77039.77,0.0,0.1042,0.00016,8.45281]
[1776469520502,24.46,77039.3,0.0,0.10412,0.00016,8.44831]
[1776469520586,24.46,77039.3,0.0,0.10412,0.00016,8.44831]
[1776469521238,24.46,77040.04,0.0,0.10424,0.00016,8.45528]
[1776469523252,24.46,77052.8,0.0,0.10627,0.00016,8.57567]
[1776469528288,24.45,77047.9,0.0,0.10548,0.00016,8.5289]
[1776469530680,24.45,77049.83,0.0,0.10579,0.00016,8.54709]
[1776469531315,24.45,77051.33,0.0,0.10597,0.00016,8.55554]
[1776469531427,24.45,77051.33,0.0,0.10597,0.00016,8.55554]
[1776469536582,24.45,77052.52,0.0,0.10616,0.00016,8.56672]
[1776469542385,24.46,77049.09,0.0,0.10562,0.00016,8.5346]
[1776469545407,24.46,77058.92,0.0,0.1072,0.00016,8.62779]
[1776469550663,24.46,77061.38,0.0,0.10759,0.00016,8.6509]
[1776469556484,24.45,77070.79,0.0,0.10911,0.00016,8.73985]
[1776469561522,24.46,77075.63,0.0,0.10993,0.00016,8.78726]
[1776469566555,24.46,77075.01,0.0,0.10985,0.00016,8.78284]
[1776469571667,24.46,77075.55,0.0,0.10996,0.00016,8.78916]
[1776469576178,24.46,77084.71,0.0,0.11149,0.00017,8.87771]
[1776469582710,24.46,77089.36,0.0,0.11228,0.00017,8.92299]
[1776469584711,24.46,77089.01,0.0,0.11222,0.00017,8.91974]
[1776469584811,24.46,77089.01,0.0,0.11222,0.00017,8.91991]
[1776469591197,24.46,77093.46,0.0,0.11297,0.00017,8.96257]
[1776469591298,24.46,77093.39,0.0,0.11289,0.00017,8.95603]
[1776469592956,24.46,77093.18,0.0,0.11286,0.00017,8.95401]
[1776469593057,24.46,77093.66,0.0,0.11294,0.00017,8.95851]
[1776469599181,24.46,77092.92,0.0,0.11281,0.00017,8.95103]
[1776469601870,24.46,77092.92,0.0,0.11281,0.00017,8.95103]
[1776469604814,24.46,77092.92,0.0,0.1128,0.00017,8.95072]
[1776469604915,24.46,77092.27,0.0,0.11269,0.00017,8.94441]
[1776469605515,24.46,77092.27,0.0,0.11269,0.00017,8.94441]
[1776469605531,24.46,77092.27,0.0,0.11269,0.00017,8.94441]
[1776469606260,24.46,77092.27,0.0,0.11269,0.00017,8.94441]
[1776469606481,24.46,77092.97,0.0,0.11281,0.00017,8.95106]
[1776469606837,24.46,77092.97,0.0,0.11281,0.00017,8.95098]
[1776469613918,24.46,77099.18,0.0,0.11384,0.00017,9.01013]
[1776469615495,24.46,77098.27,0.0,0.11367,0.00017,9.0006]
[1776469615900,24.46,77097.8,0.0,0.11359,0.00017,8.99591]
[1776469624193,24.46,77097.01,0.0,0.11345,0.00017,8.98779]
[1776469624293,24.46,77095.56,0.0,0.11319,0.00017,8.97298]
[1776469629391,24.46,77095.02,0.0,0.11308,0.00017,8.96693]
[1776469633527,24.45,77095.21,0.0,0.1131,0.00017,8.96805]
[1776469633629,24.45,77095.03,0.0,0.11307,0.00017,8.96632]
[1776469639090,24.45,77094.75,0.0,0.11301,0.00017,8.96291]
[1776469639243,24.45,77094.75,0.0,0.11301,0.00017,8.96291]
[1776469639351,24.45,77094.75,0.0,0.11301,0.00017,8.96291]
[1776469639378,24.45,77095.3,0.0,0.1131,0.00017,8.96784]
[1776469639602,24.45,77095.3,0.0,0.1131,0.00017,8.96784]
[1776469640458,24.45,77111.94,0.0,0.11591,0.00017,9.12783]
[1776469646117,24.45,77113.33,0.0,0.11611,0.00017,9.13906]
[1776469651155,24.44,77109.0,0.0,0.11527,0.00017,9.08936]
[1776469659208,24.44,77109.18,0.0,0.11524,0.00017,9.0877]
[1776469664242,24.43,77111.47,0.0,0.11559,0.00017,9.10775]
[1776469667451,24.43,77114.51,0.0,0.11609,0.00017,9.13622]
[1776469667597,24.43,77120.18,0.0,0.11706,0.00017,9.19063]
[1776469669278,24.43,77129.16,0.0,0.11858,0.00017,9.27623]
[1776469674525,24.42,77136.33,0.0,0.11977,0.00017,9.34258]
[1776469680354,24.41,77134.67,0.0,0.11939,0.00017,9.32156]
[1776469685390,24.41,77130.52,0.0,0.11861,0.00017,9.27801]
[1776469690426,24.4,77127.54,0.0,0.11804,0.00017,9.24621]
[1776469695460,24.4,77124.9,0.0,0.11754,0.00017,9.2182]
[1776469700495,24.39,77116.6,0.0,0.11608,0.00017,9.13556]
[1776469703242,24.39,77115.74,0.0,0.11592,0.00017,9.12651]
[1776469703526,24.39,77114.74,0.0,0.11574,0.00017,9.11647]
[1776469704169,24.39,77114.74,0.0,0.11574,0.00017,9.11647]
[1776469704525,24.39,77114.74,0.0,0.11573,0.00017,9.11612]
[1776469710564,24.39,77115.95,0.0,0.1159,0.00017,9.12567]
[1776469711118,24.39,77115.95,0.0,0.1159,0.00017,9.12567]
[1776469713089,24.39,77115.39,0.0,0.11574,0.00017,9.11409]
[1776469713189,24.38,77114.74,0.0,0.11561,0.00017,9.10704]
[1776469714852,24.38,77114.74,0.0,0.11561,0.00017,9.10704]
[1776469714954,24.38,77114.46,0.0,0.11555,0.00017,9.10358]
[1776469720029,24.38,77113.86,0.0,0.11542,0.00017,9.09592]
[1776469720732,24.38,77113.86,0.0,0.11542,0.00017,9.09592]
[1776469721348,24.38,77113.86,0.0,0.11542,0.00017,9.09592]
[1776469725784,24.38,77112.94,0.0,0.11525,0.00017,9.08665]
[1776469725885,24.38,77112.94,0.0,0.11523,0.00017,9.08519]
[1776469728777,24.38,77112.94,0.0,0.11522,0.00017,9.08446]
[1776469728798,24.37,77109.28,0.0,0.11459,0.00017,9.04869]
[1776469733888,24.37,77109.66,0.0,0.11463,0.00017,9.05137]
[1776469740170,24.37,77110.79,0.0,0.11477,0.00017,9.05918]
[1776469743055,24.37,77110.79,0.0,0.11477,0.00017,9.05918]
[1776469743097,24.37,77110.79,0.0,0.11475,0.00017,9.05811]
[1776469748831,24.36,77110.79,0.0,0.11472,0.00017,9.05634]
[1776469749845,24.36,77110.79,0.0,0.11472,0.00017,9.05634]
[1776469749945,24.36,77109.54,0.0,0.11449,0.00017,9.04355]
[1776469758904,24.36,77109.54,0.0,0.11444,0.00017,9.04078]
[1776469761995,24.35,77109.2,0.0,0.11437,0.00017,9.03681]
[1776469763548,24.35,77121.25,0.0,0.11642,0.00017,9.15257]
[1776469767976,24.35,77123.5,0.0,0.11678,0.00017,9.17304]
[1776469768031,24.35,77123.72,0.0,0.1168,0.00017,9.17416]
[1776469773423,24.34,77123.72,0.0,0.1167,0.00017,9.16636]
[1776469775848,24.34,77122.85,0.0,0.11652,0.00017,9.15647]
[1776469776448,24.34,77122.85,0.0,0.11652,0.00017,9.15647]
[1776469776548,24.34,77124.17,0.0,0.11674,0.00017,9.16884]
[1776469778366,24.34,77124.17,0.0,0.11674,0.00017,9.1684]
[1776469780229,24.34,77131.39,0.0,0.11797,0.00017,9.23777]
[1776469786096,24.33,77131.31,0.0,0.11788,0.00017,9.2326]
[1776469791131,24.33,77132.53,0.0,0.11805,0.00017,9.24231]
[1776469796166,24.32,77135.31,0.0,0.1185,0.00017,9.26731]
[1776469801202,24.32,77136.77,0.0,0.11871,0.00017,9.27943]
[1776469806239,24.31,77134.89,0.0,0.11835,0.00017,9.25896]
[1776469816561,24.31,77135.48,0.0,0.11842,0.00017,9.26318]
[1776469821295,24.31,77136.69,0.0,0.11857,0.00017,9.27157]
[1776469821411,24.31,77136.69,0.0,0.11857,0.00017,9.27157]
[1776469825219,24.3,77132.99,0.0,0.11789,0.00017,9.23366]
[1776469828237,24.3,77133.06,0.0,0.11789,0.00017,9.23343]
[1776469833427,24.3,77135.16,0.0,0.11816,0.00017,9.24627]
[1776469838476,24.29,77136.7,0.0,0.11841,0.00017,9.26039]
[1776469838521,24.29,77136.87,0.0,0.11843,0.00017,9.26142]
[1776469844506,24.29,77135.85,0.0,0.11822,0.00017,9.24959]
[1776469850549,24.29,77132.77,0.0,0.11765,0.00017,9.21765]
[1776469856788,24.29,77130.05,0.0,0.11717,0.00017,9.19111]
[1776469857610,24.29,77130.05,0.0,0.11717,0.00017,9.19111]
[1776469857700,24.29,77130.05,0.0,0.11717,0.00017,9.19111]
[1776469857704,24.28,77109.62,0.0,0.11363,0.00017,8.99008]
[1776469860842,24.28,77104.75,0.0,0.11278,0.00017,8.94184]
[1776469861239,24.28,77104.75,0.0,0.11278,0.00017,8.94184]
[1776469861625,24.28,77104.75,0.0,0.11277,0.00017,8.94131]
[1776469862572,24.28,77104.75,0.0,0.11277,0.00017,8.94131]
[1776469862653,24.28,77104.8,0.0,0.11278,0.00017,8.94177]
[1776469864241,24.28,77104.8,0.0,0.11278,0.00017,8.94174]
[1776469864922,24.28,77104.51,0.0,0.11273,0.00017,8.93891]
[1776469864954,24.28,77104.51,0.0,0.11273,0.00017,8.93891]
[1776469865654,24.28,77104.56,0.0,0.11274,0.00017,8.93936]
[1776469865955,24.28,77104.56,0.0,0.11274,0.00017,8.93936]
[1776469866662,24.28,77104.5,0.0,0.11273,0.00017,8.93875]
[1776469871696,24.28,77104.16,0.0,0.11267,0.00017,8.93522]
[1776469875771,24.28,77103.68,0.0,0.11257,0.00017,8.92979]
[1776469875921,24.28,77103.68,0.0,0.11257,0.00017,8.92979]
[1776469881766,24.27,77100.42,0.0,0.11197,0.00017,8.89497]
[1776469882629,24.27,77100.42,0.0,0.11197,0.00017,8.89497]
[1776469886801,24.27,77100.09,0.0,0.11187,0.00017,8.88954]
[1776469888110,24.27,77101.53,0.0,0.1121,0.00017,8.90286]
[1776469888210,24.26,77104.51,0.0,0.11259,0.00017,8.93106]
[1776469893604,24.26,77102.82,0.0,0.1122,0.00017,8.90635]
[1776469899623,24.25,77102.78,0.0,0.11213,0.00017,8.90208]
[1776469908955,24.24,77103.01,0.0,0.11204,0.00017,8.89728]
[1776469910010,24.24,77103.01,0.0,0.11204,0.00017,8.89728]
[1776469917012,24.23,77103.74,0.0,0.11207,0.00017,8.89917]
[1776469925067,24.22,77099.72,0.0,0.11131,0.00017,8.85548]
[1776469930102,24.22,77095.52,0.0,0.11056,0.00017,8.81194]
[1776469932537,24.21,77094.96,0.0,0.11044,0.00017,8.80536]
[1776469932638,24.21,77094.72,0.0,0.11039,0.00017,8.80245]
[1776469934291,24.21,77094.58,0.0,0.11036,0.00017,8.80051]
[1776469934392,24.21,77094.58,0.0,0.11035,0.00017,8.79992]
[1776469935136,24.21,77094.58,0.0,0.11035,0.00017,8.79992]
[1776469937152,24.21,77094.58,0.0,0.11033,0.00017,8.79875]
[1776469942187,24.2,77093.31,0.0,0.11007,0.00017,8.78358]
[1776469950243,24.2,77092.89,0.0,0.10992,0.00017,8.77491]
[1776469952878,24.19,77092.31,0.0,0.10974,0.00017,8.76244]
[1776469952940,24.19,77092.14,0.0,0.1097,0.00017,8.76023]
[1776469957922,24.19,77092.45,0.0,0.10971,0.00017,8.761]
[1776469958006,24.19,77092.34,0.0,0.10969,0.00017,8.75938]
[1776469964341,24.18,77092.04,0.0,0.10957,0.00017,8.75275]
[1776469968748,24.18,77091.64,0.0,0.1095,0.00017,8.74837]
[1776469968850,24.18,77091.09,0.0,0.10938,0.00017,8.74151]
[1776469968911,24.18,77091.09,0.0,0.10938,0.00017,8.74151]
[1776469969076,24.18,77091.09,0.0,0.10938,0.00017,8.74151]
[1776469971804,24.17,77104.54,0.0,0.11159,0.00017,8.8697]
[1776469974823,24.17,77104.54,0.0,0.11158,0.00017,8.86901]
[1776469974924,24.17,77104.82,0.0,0.1116,0.00017,8.87036]
[1776469981873,24.16,77104.82,0.0,0.11152,0.00017,8.86563]
[1776469985229,24.16,77106.37,0.0,0.11175,0.00017,8.87865]
[1776469985489,24.16,77106.87,0.0,0.11182,0.00017,8.88283]
[1776469986284,24.16,77106.87,0.0,0.11182,0.00017,8.88283]
[1776469986385,24.16,77107.08,0.0,0.11184,0.00017,8.88419]
[1776469991532,24.15,77108.16,0.0,0.11197,0.00017,8.89137]
[1776469993278,24.15,77108.75,0.0,0.11207,0.00017,8.8971]
[1776469993379,24.15,77108.75,0.0,0.11206,0.00017,8.89645]
[1776469999887,24.14,77108.75,0.0,0.11201,0.00017,8.89385]
[1776469999989,24.14,77108.75,0.0,0.11198,0.00017,8.89192]
[1776470005059,24.13,77109.2,0.0,0.112,0.00017,8.89316]
[1776470005632,24.13,77110.05,0.0,0.11213,0.00017,8.90079]
[1776470012083,24.13,77110.23,0.0,0.11203,0.00017,8.89299]
[1776470018724,24.12,77110.03,0.0,0.11192,0.00017,8.88669]
[1776470026780,24.11,77109.91,0.0,0.11182,0.00017,8.88062]
[1776470032223,24.1,77111.62,0.0,0.11205,0.00017,8.89419]
[1776470039872,24.09,77112.97,0.0,0.11219,0.00017,8.90245]
[1776470041892,24.09,77105.03,0.0,0.11083,0.00017,8.82419]
[1776470043703,24.09,77100.89,0.0,0.11013,0.00017,8.78361]
[1776470043964,24.09,77100.89,0.0,0.11013,0.00017,8.78361]
[1776470044912,24.09,77086.17,0.0,0.10768,0.00016,8.64076]
[1776470046924,24.09,77078.17,0.0,0.10636,0.00016,8.5636]
[1776470049673,24.09,77079.34,0.0,0.10655,0.00016,8.57466]
[1776470050737,24.09,77079.6,0.0,0.10659,0.00016,8.57707]
[1776470052721,24.09,77080.98,0.0,0.10681,0.00016,8.59015]
[1776470061021,24.09,77084.47,0.0,0.10737,0.00016,8.62292]
[1776470066059,24.09,77087.78,0.0,0.10791,0.00016,8.65437]
[1776470072503,24.09,77089.3,0.0,0.10809,0.00017,8.66248]
[1776470077925,24.09,77088.76,0.0,0.10799,0.00017,8.65691]
[1776470082971,24.08,77088.68,0.0,0.10797,0.00017,8.65576]
[1776470083476,24.08,77088.77,0.0,0.10798,0.00017,8.6563]
[1776470085931,24.08,77088.77,0.0,0.10798,0.00017,8.6563]
[1776470091233,24.08,77089.68,0.0,0.10812,0.00017,8.66422]
[1776470096270,24.08,77088.66,0.0,0.10794,0.00017,8.65374]
[1776470101302,24.08,77094.24,0.0,0.10885,0.00017,8.70679]
[1776470105608,24.08,77095.86,0.0,0.1091,0.00017,8.72187]
[1776470107531,24.08,77096.59,0.0,0.10922,0.00017,8.72855]
[1776470107632,24.08,77096.75,0.0,0.10924,0.00017,8.72971]
[1776470109254,24.08,77096.75,0.0,0.10924,0.00017,8.72971]
[1776470109360,24.08,77096.71,0.0,0.10923,0.00017,8.72913]
[1776470114401,24.08,77098.82,0.0,0.10956,0.00017,8.7486]
[1776470117483,24.07,77103.2,0.0,0.11029,0.00017,8.79064]
[1776470122855,24.07,77110.82,0.0,0.11154,0.00017,8.86249]
[1776470129014,24.07,77110.79,0.0,0.1115,0.00017,8.86073]
[1776470129500,24.07,77110.37,0.0,0.11142,0.00017,8.85592]
[1776470131175,24.07,77110.37,0.0,0.11142,0.00017,8.85592]
[1776470131514,24.06,77110.6,0.0,0.11138,0.00017,8.85131]
[1776470136549,24.06,77113.59,0.0,0.11185,0.00017,8.87851]
[1776470139028,24.06,77113.97,0.0,0.11191,0.00017,8.8818]
[1776470139570,24.06,77113.96,0.0,0.11189,0.00017,8.88088]
[1776470144605,24.06,77113.75,0.0,0.11182,0.00017,8.87677]
[1776470145991,24.06,77113.75,0.0,0.11182,0.00017,8.87677]
[1776470146003,24.05,77117.59,0.0,0.11247,0.00017,8.91373]
[1776470151654,24.05,77119.72,0.0,0.11278,0.00017,8.9316]
[1776470156690,24.04,77118.77,0.0,0.11257,0.00017,8.91981]
[1776470161425,24.04,77117.4,0.0,0.1123,0.00017,8.90448]
[1776470161727,24.04,77115.41,0.0,0.11196,0.00017,8.88462]
[1776470162271,24.04,77115.41,0.0,0.11196,0.00017,8.88462]
[1776470162731,24.04,77113.59,0.0,0.11164,0.00017,8.86645]
[1776470163987,24.04,77113.59,0.0,0.11164,0.00017,8.86645]
[1776470164032,24.04,77113.4,0.0,0.1116,0.00017,8.86417]
[1776470164834,24.04,77113.4,0.0,0.1116,0.00017,8.86417]
[1776470164852,24.04,77110.12,0.0,0.11104,0.00017,8.83181]
[1776470165808,24.04,77110.12,0.0,0.11104,0.00017,8.83181]
[1776470165856,24.04,77109.74,0.0,0.11097,0.00017,8.82773]
[1776470171797,24.03,77109.39,0.0,0.11087,0.00017,8.82204]
[1776470176830,24.03,77110.89,0.0,0.11109,0.00017,8.83473]
[1776470179231,24.03,77111.1,0.0,0.11112,0.00017,8.83639]
[1776470179851,24.03,77111.53,0.0,0.11118,0.00017,8.8398]
[1776470187059,24.03,77112.28,0.0,0.11127,0.00017,8.84555]
[1776470187912,24.02,77113.01,0.0,0.11137,0.00017,8.85112]
[1776470193350,24.02,77112.65,0.0,0.11122,0.00017,8.83996]
[1776470201960,24.02,77113.04,0.0,0.11125,0.00017,8.84192]
[1776470202061,24.01,77113.07,0.0,0.11123,0.00017,8.84074]
[1776470203303,24.01,77113.07,0.0,0.11123,0.00017,8.84074]
[1776470203405,24.01,77113.07,0.0,0.11122,0.00017,8.84038]
[1776470204243,24.01,77113.07,0.0,0.11122,0.00017,8.84001]
[1776470205178,24.01,77113.07,0.0,0.11122,0.00017,8.84001]
[1776470206048,24.01,77113.07,0.0,0.11122,0.00017,8.84001]
[1776470205279,24.01,77113.07,0.0,0.11121,0.00017,8.83965]
[1776470206149,24.01,77113.07,0.0,0.1112,0.00017,8.83928]
[1776470213492,24.01,77114.69,0.0,0.11143,0.00017,8.8525]
[1776470220249,24.0,77114.69,0.0,0.11139,0.00017,8.84991]
[1776470225288,24.0,77115.52,0.0,0.1115,0.00017,8.85618]
[1776470231330,23.99,77118.37,0.0,0.11194,0.00017,8.88161]
[1776470237420,23.99,77117.85,0.0,0.11184,0.00017,8.87573]
[1776470243704,23.98,77112.39,0.0,0.11084,0.00017,8.81854]
[1776470245202,23.98,77112.39,0.0,0.11084,0.00017,8.81854]
[1776470245429,23.98,77112.25,0.0,0.11081,0.00017,8.81684]
[1776470250468,23.98,77111.94,0.0,0.11073,0.00017,8.81218]
[1776470251650,23.98,77111.94,0.0,0.11073,0.00017,8.81218]
[1776470251751,23.98,77110.51,0.0,0.11042,0.00017,8.79183]
[1776470254404,23.98,77112.83,0.0,0.1108,0.00017,8.81378]
[1776470254475,23.98,77112.83,0.0,0.1108,0.00017,8.81378]
[1776470254489,23.98,77112.83,0.0,0.1108,0.00017,8.81378]
[1776470254494,23.98,77112.83,0.0,0.1108,0.00017,8.81378]
[1776470254508,23.98,77112.83,0.0,0.1108,0.00017,8.81378]
[1776470254569,23.98,77112.83,0.0,0.1108,0.00017,8.81378]
[1776470254639,23.98,77113.63,0.0,0.11093,0.00017,8.82159]
[1776470255270,23.98,77113.63,0.0,0.11093,0.00017,8.82159]
[1776470255356,23.98,77113.63,0.0,0.11093,0.00017,8.82159]
[1776470255795,23.98,77113.63,0.0,0.11092,0.00017,8.82088]
[1776470258694,23.98,77113.63,0.0,0.11092,0.00017,8.82088]
[1776470260316,23.98,77115.25,0.0,0.11117,0.00017,8.83561]
[1776470261767,23.97,77115.81,0.0,0.11126,0.00017,8.84031]
[1776470262053,23.97,77115.81,0.0,0.11126,0.00017,8.84031]
[1776470262154,23.97,77115.81,0.0,0.11125,0.00017,8.83993]
[1776470267586,23.97,77115.47,0.0,0.11116,0.00017,8.8347]
[1776470273914,23.97,77115.64,0.0,0.11114,0.00017,8.83378]
[1776470275164,23.97,77115.64,0.0,0.11114,0.00017,8.83378]
[1776470275639,23.96,77113.79,0.0,0.11082,0.00017,8.81535]
[1776470281681,23.96,77110.96,0.0,0.11031,0.00017,8.78588]
[1776470286717,23.96,77109.41,0.0,0.11002,0.00017,8.76915]
[1776470294054,23.96,77110.4,0.0,0.11016,0.00017,8.77694]
[1776470299809,23.95,77116.14,0.0,0.11109,0.00017,8.83104]
[1776470304844,23.95,77116.97,0.0,0.1112,0.00017,8.83746]
[1776470308502,23.95,77118.3,0.0,0.11142,0.00017,8.84973]
[1776470309063,23.95,77118.3,0.0,0.11142,0.00017,8.84973]
[1776470309103,23.95,77107.92,0.0,0.10965,0.00017,8.74782]
[1776470310885,23.95,77107.92,0.0,0.10965,0.00017,8.7476]
[1776470310991,23.95,77110.05,0.0,0.11,0.00017,8.76812]
[1776470311538,23.95,77110.05,0.0,0.11,0.00017,8.76812]
[1776470311740,23.95,77110.05,0.0,0.11,0.00017,8.76812]
[1776470311969,23.95,77110.05,0.0,0.11,0.00017,8.76812]
[1776470312071,23.95,77110.05,0.0,0.10994,0.00017,8.76212]
[1776470312888,23.95,77110.05,0.0,0.10994,0.00017,8.76212]
[1776470312989,23.94,77110.23,0.0,0.10996,0.00017,8.76363]
[1776470321963,23.94,77110.42,0.0,0.10996,0.00017,8.76328]
[1776470326404,23.94,77111.4,0.0,0.1101,0.00017,8.77184]
[1776470326998,23.94,77112.84,0.0,0.11034,0.00017,8.78562]
[1776470327535,23.94,77112.84,0.0,0.11034,0.00017,8.78562]
[1776470328007,23.94,77112.95,0.0,0.11036,0.00017,8.78643]
[1776470333039,23.94,77113.57,0.0,0.11044,0.00017,8.79117]
[1776470343107,23.93,77113.69,0.0,0.11041,0.00017,8.78967]
[1776470347566,23.93,77114.45,0.0,0.11052,0.00017,8.79605]
[1776470349304,23.93,77115.84,0.0,0.11075,0.00017,8.80909]
[1776470356201,23.92,77118.58,0.0,0.11118,0.00017,8.83384]
[1776470361239,23.92,77121.23,0.0,0.1116,0.00017,8.85816]
[1776470363518,23.92,77121.57,0.0,0.11165,0.00017,8.8608]
[1776470364259,23.92,77122.31,0.0,0.11177,0.00017,8.8677]
[1776470365111,23.92,77122.31,0.0,0.11177,0.00017,8.8677]
[1776470365268,23.92,77124.39,0.0,0.11211,0.00017,8.88769]
[1776470368122,23.92,77125.92,0.0,0.11236,0.00017,8.90186]
[1776470368289,23.92,77125.49,0.0,0.11228,0.00017,8.89722]
[1776470370997,23.92,77126.43,0.0,0.11243,0.00017,8.90555]
[1776470371309,23.91,77125.73,0.0,0.11224,0.00017,8.89247]
[1776470377106,23.91,77125.58,0.0,0.11218,0.00017,8.88918]
[1776470377207,23.91,77126.53,0.0,0.11232,0.00017,8.89755]
[1776470379068,23.91,77127.15,0.0,0.11243,0.00017,8.90363]
[1776470379169,23.91,77126.98,0.0,0.11238,0.00017,8.90097]
[1776470379917,23.91,77126.98,0.0,0.11238,0.00017,8.90097]
[1776470380019,23.91,77127.59,0.0,0.11248,0.00017,8.90644]
[1776470381438,23.91,77127.59,0.0,0.11248,0.00017,8.90644]
[1776470382110,23.91,77127.59,0.0,0.11248,0.00017,8.90644]
[1776470386286,23.9,77126.67,0.0,0.11229,0.00017,8.89533]
[1776470386869,23.9,77126.67,0.0,0.11229,0.00017,8.89533]
[1776470389709,23.9,77124.91,0.0,0.11195,0.00017,8.87596]
[1776470390106,23.9,77124.91,0.0,0.11195,0.00017,8.87596]
[1776470390207,23.9,77124.45,0.0,0.11185,0.00017,8.8704]
[1776470393112,23.9,77124.27,0.0,0.11181,0.00017,8.86811]
[1776470395751,23.89,77114.66,0.0,0.11014,0.00017,8.77195]
[1776470396916,23.89,77114.66,0.0,0.11014,0.00017,8.77195]
[1776470397047,23.89,77088.83,0.0,0.10582,0.00016,8.51982]
[1776470399140,23.89,77088.83,0.0,0.10582,0.00016,8.51982]
[1776470399239,23.89,77070.18,0.0,0.10278,0.00016,8.3397]
[1776470401546,23.89,77070.76,0.0,0.10286,0.00016,8.34484]
[1776470402542,23.89,77070.76,0.0,0.10286,0.00016,8.34484]
[1776470402643,23.89,77068.37,0.0,0.10248,0.00016,8.32173]
[1776470404873,23.89,77059.25,0.0,0.10102,0.00016,8.23461]
[1776470406948,23.89,77059.25,0.0,0.10102,0.00016,8.23458]
[1776470407041,23.89,77044.73,0.0,0.09874,0.00016,8.09654]
[1776470407970,23.89,77044.73,0.0,0.09874,0.00016,8.09654]
[1776470413707,23.89,77046.02,0.0,0.09896,0.00016,8.10991]
[1776470419669,23.89,77047.7,0.0,0.09924,0.00016,8.12723]
[1776470422898,23.89,77048.22,0.0,0.09933,0.00016,8.13253]
[1776470423769,23.89,77049.01,0.0,0.09946,0.00016,8.14021]
[1776470425873,23.9,77057.46,0.0,0.1008,0.00016,8.221]
[1776470428730,23.9,77060.63,0.0,0.1013,0.00016,8.25146]
[1776470428823,23.9,77061.99,0.0,0.10152,0.00016,8.26448]
[1776470432853,23.9,77075.36,0.0,0.10361,0.00016,8.38698]
[1776470435091,23.9,77084.07,0.0,0.10502,0.00016,8.47068]
[1776470438092,23.89,77088.87,0.0,0.1058,0.00016,8.51662]
[1776470438780,23.89,77095.06,0.0,0.10682,0.00017,8.57635]
[1776470438809,23.89,77095.06,0.0,0.10682,0.00017,8.57635]
[1776470443933,23.89,77096.22,0.0,0.10701,0.00017,8.58789]
[1776470449899,23.9,77096.7,0.0,0.1071,0.00017,8.59297]
[1776470455232,23.9,77097.8,0.0,0.10729,0.00017,8.60393]
[1776470456320,23.9,77097.8,0.0,0.10729,0.00017,8.60393]
[1776470457070,23.9,77098.22,0.0,0.10736,0.00017,8.60806]
[1776470459970,23.9,77108.26,0.0,0.10904,0.00017,8.70572]
[1776470465302,23.89,77119.48,0.0,0.11091,0.00017,8.81416]
[1776470471081,23.89,77123.24,0.0,0.11153,0.00017,8.84978]
[1776470471156,23.89,77123.24,0.0,0.11153,0.00017,8.84978]
[1776470471214,23.89,77131.1,0.0,0.11287,0.00017,8.92659]
[1776470471487,23.89,77131.1,0.0,0.11287,0.00017,8.92659]
[1776470471855,23.89,77131.1,0.0,0.11287,0.00017,8.92659]
[1776470472268,23.89,77131.1,0.0,0.11287,0.00017,8.92659]
[1776470472331,23.89,77152.2,0.0,0.11653,0.00018,9.13437]
[1776470473131,23.89,77161.12,0.0,0.1181,0.00018,9.22236]
[1776470474107,23.89,77161.12,0.0,0.1181,0.00018,9.22236]
[1776470474172,23.89,77162.94,0.0,0.1184,0.00018,9.23887]
[1776470475308,23.89,77162.94,0.0,0.1184,0.00018,9.23887]
[1776470477713,23.88,77164.05,0.0,0.11857,0.00018,9.24817]
[1776470478097,23.88,77165.99,0.0,0.1189,0.00018,9.26659]
[1776470479159,23.88,77189.68,0.0,0.12316,0.00018,9.50211]
[1776470479500,23.88,77189.68,0.0,0.12316,0.00018,9.50211]
[1776470480111,23.88,77189.68,0.0,0.12314,0.00018,9.50107]
[1776470480472,23.88,77189.68,0.0,0.12314,0.00018,9.50107]
[1776470481118,23.88,77189.89,0.0,0.12316,0.00018,9.50196]
[1776470481553,23.88,77189.89,0.0,0.12316,0.00018,9.50196]
[1776470481659,23.88,77189.89,0.0,0.12316,0.00018,9.50196]
[1776470482126,23.87,77189.85,0.0,0.12313,0.00018,9.50035]
[1776470482434,23.87,77189.85,0.0,0.12313,0.00018,9.50035]
[1776470482502,23.87,77189.85,0.0,0.12313,0.00018,9.50035]
[1776470483138,23.87,77190.02,0.0,0.12314,0.00018,9.50092]
[1776470485734,23.87,77189.63,0.0,0.123,0.00018,9.49363]
[1776470485795,23.87,77189.63,0.0,0.123,0.00018,9.49363]
[1776470486228,23.87,77189.63,0.0,0.123,0.00018,9.49363]
[1776470486298,23.87,77189.63,0.0,0.123,0.00018,9.49363]
[1776470487234,23.86,77188.31,0.0,0.12274,0.00018,9.47929]
[1776470487272,23.86,77188.31,0.0,0.12274,0.00018,9.47929]
[1776470487335,23.86,77186.7,0.0,0.12243,0.00018,9.46208]
[1776470488085,23.86,77186.7,0.0,0.12243,0.00018,9.46208]
[1776470488118,23.86,77186.7,0.0,0.12243,0.00018,9.46208]
[1776470488187,23.86,77185.71,0.0,0.12223,0.00018,9.45111]
[1776470488975,23.86,77185.71,0.0,0.12223,0.00018,9.45111]
[1776470489014,23.86,77185.71,0.0,0.12223,0.00018,9.45111]
[1776470489173,23.86,77185.71,0.0,0.12221,0.00018,9.45006]
[1776470494212,23.85,77193.12,0.0,0.1234,0.00018,9.51317]
[1776470499248,23.84,77191.18,0.0,0.12295,0.00018,9.48845]
[1776470504283,23.83,77194.17,0.0,0.1234,0.00018,9.51305]
[1776470509318,23.82,77193.88,0.0,0.12326,0.00018,9.50541]
[1776470514358,23.81,77192.78,0.0,0.123,0.00018,9.49136]
[1776470519392,23.81,77187.81,0.0,0.12204,0.00018,9.43879]
[1776470523611,23.81,77185.01,0.0,0.12149,0.00018,9.40871]
[1776470523641,23.81,77185.01,0.0,0.12149,0.00018,9.40871]
[1776470524824,23.8,77180.86,0.0,0.12073,0.00018,9.36674]
[1776470524892,23.8,77180.86,0.0,0.12073,0.00018,9.36674]
[1776470525233,23.8,77180.86,0.0,0.12073,0.00018,9.36674]
[1776470525434,23.8,77180.87,0.0,0.12073,0.00018,9.3664]
[1776470526441,23.8,77172.14,0.0,0.11915,0.00018,9.27884]
[1776470531476,23.8,77166.6,0.0,0.11813,0.00018,9.22205]
[1776470538525,23.8,77168.75,0.0,0.11847,0.00018,9.2413]
[1776470542649,23.79,77169.05,0.0,0.11851,0.00018,9.24335]
[1776470543423,23.79,77169.05,0.0,0.11851,0.00018,9.24335]
[1776470545728,23.79,77171.87,0.0,0.119,0.00018,9.27051]
[1776470546410,23.79,77171.87,0.0,0.119,0.00018,9.27051]
[1776470548843,23.79,77173.52,0.0,0.11928,0.00018,9.28596]
[1776470549247,23.79,77173.52,0.0,0.11928,0.00018,9.28596]
[1776470549274,23.79,77173.52,0.0,0.11928,0.00018,9.28596]
[1776470549337,23.79,77171.99,0.0,0.11899,0.00018,9.27001]
[1776470550727,23.79,77171.99,0.0,0.11899,0.00018,9.27001]
[1776470551201,23.79,77171.99,0.0,0.11899,0.00018,9.27001]
[1776470551267,23.79,77171.99,0.0,0.11899,0.00018,9.27001]
[1776470551366,23.79,77177.14,0.0,0.11984,0.00018,9.31489]
[1776470552018,23.79,77177.14,0.0,0.11984,0.00018,9.31489]
[1776470552092,23.79,77177.14,0.0,0.11984,0.00018,9.31489]
[1776470552305,23.79,77182.32,0.0,0.12077,0.00018,9.36627]
[1776470554637,23.79,77194.92,0.0,0.12304,0.00018,9.49154]
[1776470556975,23.78,77196.35,0.0,0.1233,0.00018,9.5053]
[1776470557006,23.78,77196.35,0.0,0.1233,0.00018,9.5053]
[1776470557076,23.78,77197.69,0.0,0.12353,0.00018,9.51815]
[1776470562697,23.78,77193.03,0.0,0.12261,0.00018,9.46769]
[1776470563708,23.78,77193.03,0.0,0.12261,0.00018,9.46769]
[1776470563741,23.78,77193.03,0.0,0.12261,0.00018,9.46769]
[1776470564411,23.78,77193.03,0.0,0.12261,0.00018,9.46769]
[1776470564464,23.78,77193.03,0.0,0.12261,0.00018,9.46769]
[1776470564432,23.77,77192.03,0.0,0.12241,0.00018,9.45661]
[1776470564710,23.77,77192.03,0.0,0.12241,0.00018,9.45661]
[1776470566720,23.77,77191.11,0.0,0.12223,0.00018,9.44685]
[1776470566787,23.77,77191.11,0.0,0.12223,0.00018,9.44685]
[1776470566811,23.77,77190.63,0.0,0.12213,0.00018,9.44152]
[1776470568180,23.77,77190.63,0.0,0.12213,0.00018,9.44152]
[1776470568206,23.77,77190.63,0.0,0.12213,0.00018,9.44152]
[1776470568263,23.77,77188.33,0.0,0.12169,0.00018,9.41744]
[1776470573408,23.77,77182.31,0.0,0.12058,0.00018,9.35585]
[1776470577179,23.77,77190.7,0.0,0.12207,0.00018,9.43834]
[1776470577217,23.77,77190.7,0.0,0.12207,0.00018,9.43834]
[1776470577279,23.76,77191.3,0.0,0.12216,0.00018,9.44333]
[1776470579010,23.76,77191.3,0.0,0.12216,0.00018,9.44333]
[1776470579043,23.76,77191.3,0.0,0.12216,0.00018,9.44333]
[1776470579111,23.76,77190.78,0.0,0.12206,0.00018,9.43756]
[1776470582135,23.76,77181.53,0.0,0.12034,0.00018,9.34311]
[1776470587875,23.76,77182.31,0.0,0.12044,0.00018,9.34822]
[1776470592907,23.75,77181.94,0.0,0.12033,0.00018,9.34234]
[1776470594605,23.75,77182.32,0.0,0.12039,0.00018,9.34573]
[1776470595520,23.75,77170.73,0.0,0.11829,0.00018,9.22888]
[1776470596424,23.75,77170.73,0.0,0.11829,0.00018,9.22888]
[1776470596831,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470596860,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470596935,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470597873,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470597948,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470597978,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470598001,23.75,77167.13,0.0,0.11764,0.00018,9.1926]
[1776470598079,23.75,77166.05,0.0,0.11744,0.00018,9.18154]
[1776470600963,23.75,77175.26,0.0,0.11907,0.00018,9.2727]
[1776470606288,23.74,77176.06,0.0,0.11918,0.00018,9.27848]
[1776470608254,23.74,77176.06,0.0,0.11918,0.00018,9.27848]
[1776470608325,23.74,77176.06,0.0,0.11918,0.00018,9.27848]
[1776470608412,23.74,77176.05,0.0,0.11916,0.00018,9.27768]
[1776470615065,23.74,77178.91,0.0,0.11958,0.00018,9.29829]
[1776470620130,23.73,77179.65,0.0,0.11967,0.00018,9.30327]
[1776470625141,23.73,77183.65,0.0,0.12032,0.00018,9.33984]
[1776470630178,23.72,77187.04,0.0,0.12091,0.00018,9.37217]
[1776470635210,23.72,77193.68,0.0,0.12209,0.00018,9.43715]
[1776470640245,23.72,77192.07,0.0,0.12175,0.00018,9.41872]
[1776470645284,23.71,77186.26,0.0,0.12065,0.00018,9.35803]
[1776470650317,23.71,77187.55,0.0,0.12085,0.00018,9.36908]
[1776470652331,23.71,77178.64,0.0,0.11922,0.00018,9.27864]
[1776470658372,23.7,77177.56,0.0,0.119,0.00018,9.26625]
[1776470658689,23.7,77177.56,0.0,0.119,0.00018,9.26625]
[1776470658754,23.7,77177.56,0.0,0.119,0.00018,9.26625]
[1776470659379,23.7,77176.84,0.0,0.11886,0.00018,9.25879]
[1776470661394,23.7,77168.44,0.0,0.11735,0.00018,9.17443]
[1776470666429,23.7,77168.81,0.0,0.1174,0.00018,9.17723]
[1776470671467,23.69,77168.83,0.0,0.11728,0.00018,9.1684]
[1776470676500,23.69,77173.31,0.0,0.11806,0.00018,9.21171]
[1776470681534,23.69,77172.08,0.0,0.11782,0.00018,9.19842]
[1776470686571,23.69,77174.95,0.0,0.11832,0.00018,9.22627]
[1776470691607,23.69,77178.59,0.0,0.11895,0.00018,9.26155]
[1776470696642,23.68,77177.58,0.0,0.11875,0.00018,9.25019]
[1776470701826,23.68,77177.7,0.0,0.11876,0.00018,9.25091]
[1776470701899,23.68,77177.7,0.0,0.11876,0.00018,9.25091]
[1776470701910,23.68,77179.2,0.0,0.11902,0.00018,9.26522]
[1776470704700,23.68,77188.31,0.0,0.12065,0.00018,9.35585]
[1776470709734,23.68,77189.08,0.0,0.12076,0.00018,9.36197]
[1776470714770,23.67,77189.33,0.0,0.12077,0.00018,9.36269]
[1776470719806,23.67,77188.03,0.0,0.12051,0.00018,9.34781]
[1776470724841,23.67,77186.97,0.0,0.12028,0.00018,9.33532]
[1776470729878,23.66,77187.51,0.0,0.12034,0.00018,9.33884]
[1776470733786,23.66,77181.69,0.0,0.11921,0.00018,9.27357]
[1776470733820,23.66,77181.69,0.0,0.11921,0.00018,9.27357]
[1776470733909,23.66,77181.32,0.0,0.11914,0.00018,9.26956]
[1776470738945,23.66,77181.37,0.0,0.11912,0.00018,9.26864]
[1776470747278,23.66,77180.79,0.0,0.11897,0.00018,9.26058]
[1776470755065,23.65,77181.02,0.0,0.11897,0.00018,9.26065]
[1776470762809,23.65,77181.23,0.0,0.119,0.00018,9.26221]
[1776470762844,23.65,77181.23,0.0,0.119,0.00018,9.26221]
[1776470763127,23.65,77181.23,0.0,0.11897,0.00018,9.26059]
[1776470768156,23.64,77182.88,0.0,0.11925,0.00018,9.27575]
[1776470772958,23.64,77182.6,0.0,0.11917,0.00018,9.27181]
[1776470772998,23.64,77182.6,0.0,0.11917,0.00018,9.27181]
[1776470773191,23.64,77182.69,0.0,0.11919,0.00018,9.27243]
[1776470778227,23.64,77184.4,0.0,0.11947,0.00018,9.28808]
[1776470783262,23.64,77183.2,0.0,0.11922,0.00018,9.27454]
[1776470789303,23.63,77186.32,0.0,0.11975,0.00018,9.30403]
[1776470794076,23.63,77186.65,0.0,0.11973,0.00018,9.3002]
[1776470794130,23.63,77186.65,0.0,0.11973,0.00018,9.3002]
[1776470794339,23.63,77186.47,0.0,0.11969,0.00018,9.29806]
[1776470797628,23.63,77178.8,0.0,0.11828,0.00018,9.21992]
[1776470804407,23.63,77179.68,0.0,0.11842,0.00018,9.2274]
[1776470809214,23.62,77183.27,0.0,0.11905,0.00018,9.26252]
[1776470809271,23.62,77183.27,0.0,0.11905,0.00018,9.26252]
[1776470809443,23.62,77184.0,0.0,0.11917,0.00018,9.26958]
[1776470814492,23.62,77186.03,0.0,0.1195,0.00018,9.28765]
[1776470814525,23.62,77186.03,0.0,0.1195,0.00018,9.28765]
[1776470814582,23.62,77182.43,0.0,0.11883,0.00018,9.25067]
[1776470820521,23.62,77175.35,0.0,0.11753,0.00018,9.17808]
[1776470825554,23.61,77177.72,0.0,0.11794,0.00018,9.20063]
[1776470830593,23.61,77182.67,0.0,0.1188,0.00018,9.24902]
[1776470835625,23.61,77183.66,0.0,0.11895,0.00018,9.25698]
[1776470840660,23.6,77185.7,0.0,0.11928,0.00018,9.27565]
[1776470846702,23.6,77186.74,0.0,0.11943,0.00018,9.28391]
[1776470851737,23.6,77188.17,0.0,0.11959,0.00018,9.29061]
[1776470858787,23.59,77190.3,0.0,0.11993,0.00018,9.30949]
[1776470863820,23.59,77192.75,0.0,0.12034,0.00018,9.33186]
[1776470870871,23.58,77193.82,0.0,0.12043,0.00018,9.33695]
[1776470878191,23.57,77194.85,0.0,0.12051,0.00018,9.34175]
[1776470883961,23.56,77193.64,0.0,0.12024,0.00018,9.32656]
[1776470888996,23.56,77193.06,0.0,0.12011,0.00018,9.31948]
[1776470894030,23.56,77192.5,0.0,0.11998,0.00018,9.3126]
[1776470905108,23.55,77191.91,0.0,0.11983,0.00018,9.30397]
[1776470910144,23.55,77193.2,0.0,0.12007,0.00018,9.31748]
[1776470915177,23.55,77194.06,0.0,0.12018,0.00018,9.32109]
[1776470922229,23.56,77193.26,0.0,0.12005,0.00018,9.31408]
[1776470927445,23.56,77191.88,0.0,0.11981,0.00018,9.30076]
[1776470933304,23.56,77191.26,0.0,0.11972,0.00018,9.29561]
[1776470938618,23.56,77194.22,0.0,0.12027,0.00018,9.32617]
[1776470942753,23.56,77188.47,0.0,0.11923,0.00018,9.26845]
[1776470942847,23.56,77188.47,0.0,0.11923,0.00018,9.26845]
[1776470942907,23.56,77152.7,0.0,0.11285,0.00017,8.90942]
[1776470942998,23.56,77152.7,0.0,0.11285,0.00017,8.90942]
[1776470943058,23.56,77152.7,0.0,0.11285,0.00017,8.90942]
[1776470943392,23.56,77152.7,0.0,0.11285,0.00017,8.90942]
[1776470944401,23.56,77135.09,0.0,0.10981,0.00017,8.7347]
[1776470945255,23.56,77135.09,0.0,0.10981,0.00017,8.7347]
[1776470945276,23.56,77135.09,0.0,0.10981,0.00017,8.7347]
[1776470945407,23.56,77120.1,0.0,0.10727,0.00017,8.58739]
[1776470946642,23.56,77120.1,0.0,0.10727,0.00017,8.58739]
[1776470946684,23.56,77120.1,0.0,0.10727,0.00017,8.58739]
[1776470946722,23.56,77105.97,0.0,0.10492,0.00017,8.44938]
[1776470947821,23.56,77105.97,0.0,0.10492,0.00017,8.44938]
[1776470947917,23.56,77105.97,0.0,0.10492,0.00017,8.44938]
[1776470947877,23.56,77091.39,0.0,0.10254,0.00016,8.3083]
[1776470949393,23.56,77097.08,0.0,0.10347,0.00016,8.36368]
[1776470949439,23.56,77097.08,0.0,0.10347,0.00016,8.36368]
[1776470949572,23.57,77110.2,0.0,0.10565,0.00017,8.49271]
[1776470950694,23.57,77110.2,0.0,0.10565,0.00017,8.49271]
[1776470950748,23.57,77110.2,0.0,0.10565,0.00017,8.49271]
[1776470950787,23.57,77113.62,0.0,0.10625,0.00017,8.52759]
[1776470951851,23.57,77113.62,0.0,0.10625,0.00017,8.52759]
[1776470951903,23.57,77113.62,0.0,0.10625,0.00017,8.52759]
[1776470952458,23.57,77111.24,0.0,0.10585,0.00017,8.50432]
[1776470953067,23.57,77111.24,0.0,0.10585,0.00017,8.50432]
[1776470953120,23.57,77111.24,0.0,0.10585,0.00017,8.50432]
[1776470953466,23.57,77109.77,0.0,0.10561,0.00017,8.49018]
[1776470954244,23.57,77109.77,0.0,0.10561,0.00017,8.49018]
[1776470954289,23.57,77109.77,0.0,0.10561,0.00017,8.49018]
[1776470954474,23.57,77108.42,0.0,0.10539,0.00017,8.47725]
[1776470955524,23.57,77108.42,0.0,0.10539,0.00017,8.47725]
[1776470955604,23.57,77108.42,0.0,0.10539,0.00017,8.47725]
[1776470955704,23.57,77110.9,0.0,0.10581,0.00017,8.50185]
[1776470956763,23.57,77110.9,0.0,0.10581,0.00017,8.50185]
[1776470956843,23.57,77110.9,0.0,0.10581,0.00017,8.50185]
[1776470956865,23.57,77109.85,0.0,0.10565,0.00017,8.49214]
[1776470957981,23.57,77109.85,0.0,0.10565,0.00017,8.49214]
[1776470958019,23.57,77109.85,0.0,0.10565,0.00017,8.49214]
[1776470958758,23.57,77109.3,0.0,0.10556,0.00017,8.48731]
[1776470959178,23.57,77109.3,0.0,0.10556,0.00017,8.48731]
[1776470959246,23.57,77109.3,0.0,0.10556,0.00017,8.48731]
[1776470959889,23.57,77109.3,0.0,0.10556,0.00017,8.48731]
[1776470959506,23.57,77109.3,0.0,0.10556,0.00017,8.48731]
[1776470960515,23.57,77109.37,0.0,0.10558,0.00017,8.48828]
[1776470964545,23.57,77101.4,0.0,0.10428,0.00017,8.41147]
[1776470965639,23.58,77083.85,0.0,0.10142,0.00016,8.24122]
[1776470971593,23.58,77092.06,0.0,0.10275,0.00016,8.31879]
[1776470977482,23.58,77092.88,0.0,0.1029,0.00016,8.32784]
[1776470982669,23.59,77095.09,0.0,0.10334,0.00016,8.35364]
[1776470987710,23.59,77092.4,0.0,0.10294,0.00016,8.32964]
[1776470992737,23.6,77094.3,0.0,0.10328,0.00016,8.35026]
[1776470997773,23.6,77097.78,0.0,0.10389,0.00016,8.38607]
[1776471002811,23.61,77096.68,0.0,0.10375,0.00016,8.3776]
[1776471007844,23.61,77098.7,0.0,0.10411,0.00016,8.39922]
[1776471013449,23.61,77098.33,0.0,0.10406,0.00016,8.39636]
[1776471018928,23.62,77098.79,0.0,0.1042,0.00016,8.40439]
[1776471023958,23.62,77101.66,0.0,0.1047,0.00017,8.43412]
[1776471028997,23.62,77102.41,0.0,0.10486,0.00017,8.4431]
[1776471033487,23.62,77103.51,0.0,0.10499,0.00017,8.44904]
[1776471033600,23.62,77103.51,0.0,0.10499,0.00017,8.44904]
[1776471033613,23.62,77103.51,0.0,0.10499,0.00017,8.44904]
[1776471033662,23.63,77107.17,0.0,0.10561,0.00017,8.4851]
[1776471039326,23.63,77109.48,0.0,0.10602,0.00017,8.50917]
[1776471044500,23.63,77109.66,0.0,0.10606,0.00017,8.51195]
[1776471044601,23.63,77117.35,0.0,0.10736,0.00017,8.58754]
[1776471050151,23.63,77119.48,0.0,0.10773,0.00017,8.60929]
[1776471055185,23.63,77119.01,0.0,0.10766,0.00017,8.60547]
[1776471060226,23.63,77123.24,0.0,0.10839,0.00017,8.64766]
[1776471062235,23.63,77134.24,0.0,0.11026,0.00017,8.75599]
[1776471067274,23.63,77134.93,0.0,0.11038,0.00017,8.76274]
[1776471068277,23.63,77144.52,0.0,0.11204,0.00017,8.85782]
[1776471071300,23.63,77153.36,0.0,0.11358,0.00018,8.94596]
[1776471076333,23.63,77156.54,0.0,0.11414,0.00018,8.97773]
[1776471081369,23.63,77159.22,0.0,0.11461,0.00018,9.00447]
[1776471086405,23.64,77155.95,0.0,0.11405,0.00018,8.97218]
[1776471088418,23.64,77147.93,0.0,0.11265,0.00017,8.89275]
[1776471093454,23.64,77150.05,0.0,0.11296,0.00017,8.90797]
[1776471098502,23.63,77152.27,0.0,0.11332,0.00017,8.92897]
[1776471103531,23.63,77151.84,0.0,0.11323,0.00017,8.9237]
[1776471104535,23.63,77142.5,0.0,0.1116,0.00017,8.83084]
[1776471109828,23.63,77135.63,0.0,0.11042,0.00017,8.76277]
[1776471109929,23.63,77134.27,0.0,0.11019,0.00017,8.74934]
[1776471115619,23.63,77132.1,0.0,0.10981,0.00017,8.72791]
[1776471120650,23.63,77131.44,0.0,0.1097,0.00017,8.72136]
[1776471122967,23.63,77114.32,0.0,0.1068,0.00017,8.55309]
[1776471123619,23.63,77114.32,0.0,0.1068,0.00017,8.55309]
[1776471123671,23.63,77114.32,0.0,0.1068,0.00017,8.55309]
[1776471127038,23.63,77103.04,0.0,0.10493,0.00017,8.443]
[1776471129364,23.63,77099.68,0.0,0.10439,0.00016,8.41117]
[1776471130094,23.63,77105.22,0.0,0.1053,0.00017,8.46503]
[1776471135756,23.63,77102.11,0.0,0.10477,0.00017,8.43356]
[1776471136742,23.63,77102.11,0.0,0.10477,0.00017,8.43356]
[1776471141148,23.63,77106.64,0.0,0.10551,0.00017,8.47706]
[1776471141233,23.63,77106.64,0.0,0.10551,0.00017,8.47706]
[1776471141332,23.63,77106.64,0.0,0.10551,0.00017,8.47706]
[1776471141388,23.63,77106.64,0.0,0.10551,0.00017,8.47706]
[1776471141801,23.63,77106.64,0.0,0.1055,0.00017,8.47688]
[1776471144142,23.63,77110.74,0.0,0.10618,0.00017,8.51656]
[1776471144181,23.63,77110.74,0.0,0.10618,0.00017,8.51656]
[1776471144819,23.63,77109.04,0.0,0.10589,0.00017,8.49969]
[1776471148125,23.63,77104.24,0.0,0.10508,0.00017,8.4522]
[1776471148177,23.63,77103.64,0.0,0.10498,0.00017,8.44609]
[1776471148847,23.63,77103.83,0.0,0.10501,0.00017,8.4477]
[1776471153884,23.62,77103.28,0.0,0.10483,0.00017,8.43511]
[1776471158917,23.62,77110.89,0.0,0.10607,0.00017,8.50811]
[1776471160953,23.62,77112.22,0.0,0.10629,0.00017,8.52078]
[1776471161010,23.62,77112.22,0.0,0.10629,0.00017,8.52078]
[1776471166838,23.62,77126.24,0.0,0.1086,0.00017,8.65579]
[1776471170895,23.61,77130.81,0.0,0.10934,0.00017,8.69842]
[1776471171131,23.61,77130.81,0.0,0.10934,0.00017,8.69842]
[1776471172018,23.61,77132.8,0.0,0.10966,0.00017,8.7168]
[1776471175799,23.61,77131.13,0.0,0.10934,0.00017,8.69843]
[1776471175850,23.61,77131.13,0.0,0.10934,0.00017,8.69843]
[1776471176040,23.61,77130.61,0.0,0.10924,0.00017,8.69268]
[1776471181074,23.6,77126.15,0.0,0.10843,0.00017,8.6458]
[1776471186112,23.6,77124.05,0.0,0.10803,0.00017,8.62231]
[1776471191149,23.59,77124.22,0.0,0.10801,0.00017,8.62116]
[1776471197188,23.58,77123.05,0.0,0.10775,0.00017,8.60625]
[1776471198492,23.58,77123.05,0.0,0.10775,0.00017,8.60625]
[1776471198603,23.58,77123.05,0.0,0.10775,0.00017,8.60625]
[1776471198704,23.58,77123.58,0.0,0.10783,0.00017,8.61089]
[1776471204237,23.58,77117.32,0.0,0.10676,0.00017,8.54867]
[1776471209272,23.58,77120.25,0.0,0.10725,0.00017,8.57739]
[1776471215314,23.58,77121.72,0.0,0.10744,0.00017,8.58588]
[1776471220596,23.58,77120.78,0.0,0.10728,0.00017,8.57667]
[1776471226390,23.58,77120.61,0.0,0.10725,0.00017,8.57504]
[1776471229412,23.58,77111.24,0.0,0.10568,0.00017,8.48341]
[1776471234893,23.58,77109.96,0.0,0.10548,0.00017,8.47133]
[1776471234994,23.58,77109.96,0.0,0.10549,0.00017,8.4718]
[1776471240736,23.59,77112.19,0.0,0.10587,0.00017,8.49444]
[1776471243510,23.59,77103.94,0.0,0.10451,0.00017,8.41417]
[1776471248545,23.59,77101.82,0.0,0.10418,0.00017,8.39481]
[1776471249834,23.59,77101.82,0.0,0.10418,0.00017,8.39481]
[1776471249899,23.59,77101.82,0.0,0.10418,0.00017,8.39481]
[1776471249935,23.59,77100.09,0.0,0.1039,0.00016,8.37821]
[1776471255594,23.59,77100.18,0.0,0.10391,0.00016,8.37885]
[1776471258330,23.59,77100.03,0.0,0.10388,0.00016,8.37698]
[1776471263650,23.59,77097.82,0.0,0.1035,0.00016,8.35441]
[1776471269702,23.58,77099.24,0.0,0.10371,0.00016,8.36719]
[1776471274727,23.58,77102.42,0.0,0.10416,0.00017,8.39147]
[1776471279762,23.58,77101.81,0.0,0.10404,0.00017,8.38446]
[1776471281023,23.58,77092.7,0.0,0.10254,0.00016,8.29543]
[1776471286812,23.58,77097.78,0.0,0.10336,0.00016,8.34425]
[1776471292858,23.58,77099.1,0.0,0.10356,0.00016,8.35616]
[1776471297890,23.58,77101.62,0.0,0.10396,0.00016,8.37977]
[1776471302925,23.57,77105.91,0.0,0.10465,0.00017,8.42042]
[1776471307959,23.57,77119.32,0.0,0.10687,0.00017,8.55045]
[1776471309390,23.57,77119.32,0.0,0.10687,0.00017,8.55045]
[1776471309595,23.57,77119.32,0.0,0.10687,0.00017,8.55045]
[1776471313701,23.57,77118.35,0.0,0.10666,0.00017,8.53867]
[1776471314196,23.57,77118.35,0.0,0.10665,0.00017,8.53779]
[1776471316761,23.56,77118.35,0.0,0.10663,0.00017,8.53691]
[1776471317279,23.56,77116.84,0.0,0.10637,0.00017,8.52165]
[1776471322300,23.56,77116.37,0.0,0.10626,0.00017,8.51539]
[1776471327339,23.56,77115.53,0.0,0.10608,0.00017,8.50479]
[1776471332423,23.55,77118.57,0.0,0.1065,0.00017,8.52688]
[1776471337535,23.55,77120.08,0.0,0.10671,0.00017,8.53959]
[1776471338399,23.55,77123.19,0.0,0.10723,0.00017,8.56977]
[1776471338477,23.55,77123.19,0.0,0.10723,0.00017,8.56977]
[1776471338511,23.55,77123.19,0.0,0.10723,0.00017,8.56977]
[1776471338699,23.55,77123.19,0.0,0.10723,0.00017,8.56977]
[1776471339181,23.55,77123.32,0.0,0.10725,0.00017,8.57106]
[1776471342887,23.55,77128.85,0.0,0.10819,0.00017,8.62537]
[1776471342954,23.55,77128.85,0.0,0.10819,0.00017,8.62537]
[1776471343208,23.55,77129.44,0.0,0.10829,0.00017,8.63112]
[1776471348245,23.55,77134.4,0.0,0.10912,0.00017,8.67957]
[1776471349686,23.55,77140.61,0.0,0.11019,0.00017,8.74083]
[1776471349765,23.55,77140.61,0.0,0.11019,0.00017,8.74083]
[1776471350257,23.55,77142.78,0.0,0.11055,0.00017,8.76209]
[1776471355292,23.54,77143.61,0.0,0.11068,0.00017,8.76904]
[1776471360328,23.54,77146.67,0.0,0.11119,0.00017,8.7983]
[1776471363350,23.54,77156.98,0.0,0.11297,0.00018,8.90029]
[1776471368385,23.54,77159.81,0.0,0.11344,0.00018,8.92695]
[1776471374427,23.53,77164.99,0.0,0.11431,0.00018,8.97643]
[1776471379461,23.53,77163.71,0.0,0.11406,0.00018,8.96196]
[1776471384496,23.53,77168.8,0.0,0.11493,0.00018,9.01109]
[1776471391481,23.53,77168.89,0.0,0.11493,0.00018,9.01161]
[1776471397587,23.52,77171.76,0.0,0.1153,0.00018,9.02982]
[1776471402623,23.51,77175.08,0.0,0.11585,0.00018,9.06079]
[1776471407661,23.51,77177.6,0.0,0.11625,0.00018,9.08338]
[1776471410679,23.51,77187.07,0.0,0.11793,0.00018,9.1775]
[1776471415944,23.51,77192.83,0.0,0.11896,0.00018,9.2349]
[1776471422021,23.5,77200.72,0.0,0.12031,0.00018,9.30957]
[1776471427803,23.49,77195.07,0.0,0.11919,0.00018,9.24777]
[1776471432840,23.48,77195.01,0.0,0.11912,0.00018,9.24365]
[1776471437875,23.47,77193.24,0.0,0.11873,0.00018,9.22204]
[1776471443227,23.47,77190.56,0.0,0.11819,0.00018,9.19208]
[1776471448952,23.46,77186.28,0.0,0.11733,0.00018,9.14432]
[1776471453987,23.46,77181.61,0.0,0.11637,0.00018,9.08837]
[1776471459022,23.45,77183.32,0.0,0.11663,0.00018,9.10294]
[1776471464058,23.45,77190.73,0.0,0.11792,0.00018,9.17482]
[1776471470103,23.44,77191.92,0.0,0.11806,0.00018,9.18272]
[1776471475135,23.43,77184.33,0.0,0.11663,0.00018,9.10264]
[1776471480170,23.43,77183.64,0.0,0.11645,0.00018,9.09275]
[1776471485205,23.42,77183.39,0.0,0.11635,0.00018,9.08724]
[1776471492514,23.41,77183.27,0.0,0.11625,0.00018,9.08163]
[1776471498299,23.41,77186.05,0.0,0.1167,0.00018,9.10697]
[1776471503331,23.4,77200.21,0.0,0.11922,0.00018,9.24723]
[1776471504339,23.4,77210.91,0.0,0.12118,0.00019,9.35525]
[1776471509373,23.39,77209.57,0.0,0.12084,0.00019,9.33704]
[1776471513402,23.39,77220.61,0.0,0.12277,0.00019,9.44026]
[1776471513832,23.39,77220.61,0.0,0.12277,0.00019,9.44026]
[1776471513921,23.39,77220.61,0.0,0.12277,0.00019,9.44026]
[1776471514407,23.39,77225.2,0.0,0.12361,0.00019,9.48618]
[1776471515279,23.39,77225.2,0.0,0.12361,0.00019,9.48618]
[1776471515328,23.39,77225.2,0.0,0.12361,0.00019,9.48618]
[1776471515430,23.38,77228.05,0.0,0.12413,0.00019,9.51436]
[1776471516502,23.38,77228.05,0.0,0.12413,0.00019,9.51436]
[1776471516527,23.38,77227.97,0.0,0.1241,0.00019,9.51253]
[1776471516541,23.38,77227.97,0.0,0.1241,0.00019,9.51253]
[1776471522464,23.37,77225.86,0.0,0.12359,0.00019,9.48482]
[1776471527499,23.36,77222.7,0.0,0.1229,0.00019,9.44766]
[1776471532535,23.35,77224.02,0.0,0.12306,0.00019,9.45606]
[1776471535877,23.35,77222.03,0.0,0.12264,0.00019,9.43363]
[1776471535969,23.35,77222.03,0.0,0.12264,0.00019,9.43363]
[1776471536071,23.35,77220.56,0.0,0.12233,0.00019,9.41661]
[1776471537592,23.34,77213.03,0.0,0.12091,0.00019,9.33873]
[1776471541623,23.34,77205.05,0.0,0.11936,0.00018,9.25338]
[1776471547096,23.33,77210.83,0.0,0.12037,0.00019,9.30895]
[1776471552400,23.32,77204.3,0.0,0.1191,0.00018,9.23861]
[1776471558738,23.31,77200.85,0.0,0.11836,0.00018,9.1979]
[1776471564659,23.31,77196.52,0.0,0.11752,0.00018,9.15123]
[1776471569816,23.3,77196.44,0.0,0.11742,0.00018,9.14582]
[1776471575859,23.29,77195.61,0.0,0.11714,0.00018,9.12754]
[1776471580892,23.29,77193.88,0.0,0.11677,0.00018,9.10675]
[1776471586935,23.28,77192.97,0.0,0.11653,0.00018,9.09378]
[1776471592696,23.28,77192.97,0.0,0.11653,0.00018,9.09378]
[1776471598012,23.27,77191.61,0.0,0.11617,0.00018,9.07367]
[1776471603449,23.27,77187.43,0.0,0.11537,0.00018,9.02839]
[1776471608649,23.26,77180.67,0.0,0.11412,0.00018,8.95781]
[1776471619162,23.25,77176.0,0.0,0.11321,0.00018,8.90664]
[1776471624201,23.25,77178.01,0.0,0.11354,0.00018,8.9254]
[1776471630247,23.25,77178.75,0.0,0.11364,0.00018,8.93093]
[1776471635285,23.25,77171.35,0.0,0.11224,0.00018,8.84912]
[1776471640318,23.24,77170.18,0.0,0.11202,0.00018,8.83631]
[1776471645357,23.24,77170.83,0.0,0.11211,0.00018,8.84188]
[1776471650389,23.24,77170.18,0.0,0.11198,0.00018,8.83435]
[1776471656431,23.24,77176.91,0.0,0.11315,0.00018,8.90077]
[1776471662473,23.24,77175.99,0.0,0.11295,0.00018,8.88984]
[1776471667512,23.23,77177.12,0.0,0.11313,0.00018,8.89995]
[1776471672547,23.23,77177.25,0.0,0.11313,0.00018,8.90004]
[1776471677577,23.23,77179.96,0.0,0.1136,0.00018,8.92633]
[1776471681606,23.23,77189.7,0.0,0.11533,0.00018,9.02403]
[1776471686643,23.22,77187.42,0.0,0.11488,0.00018,8.99899]
[1776471691681,23.22,77189.22,0.0,0.11511,0.00018,9.00947]
[1776471696716,23.22,77188.14,0.0,0.11488,0.00018,8.99656]
[1776471701750,23.21,77190.36,0.0,0.11525,0.00018,9.01727]
[1776471706787,23.21,77190.18,0.0,0.11517,0.00018,9.01325]
[1776471711822,23.21,77189.21,0.0,0.11497,0.00018,9.00173]
[1776471720885,23.2,77191.14,0.0,0.11526,0.00018,9.01834]
[1776471725919,23.2,77193.99,0.0,0.11575,0.00018,9.04565]
[1776471730954,23.19,77198.06,0.0,0.11645,0.00018,9.08513]
[1776471735990,23.19,77197.76,0.0,0.11636,0.00018,9.08008]
[1776471743039,23.19,77198.03,0.0,0.11636,0.00018,9.08011]
[1776471748075,23.18,77203.18,0.0,0.11727,0.00018,9.13071]
[1776471753108,23.18,77202.78,0.0,0.11709,0.00018,9.1186]
[1776471755227,23.18,77193.23,0.0,0.11534,0.00018,9.02041]
[1776471763179,23.17,77188.62,0.0,0.11447,0.00018,8.97124]
[1776471768215,23.17,77184.3,0.0,0.11367,0.00018,8.92614]
[1776471774646,23.17,77182.97,0.0,0.11341,0.00018,8.91136]
[1776471780005,23.17,77182.73,0.0,0.11335,0.00018,8.90786]
[1776471784716,23.17,77172.22,0.0,0.11146,0.00018,8.80049]
[1776471787348,23.17,77163.42,0.0,0.10991,0.00017,8.71155]
[1776471792386,23.17,77165.43,0.0,0.11026,0.00018,8.73198]
[1776471797418,23.17,77167.04,0.0,0.11054,0.00018,8.74816]
[1776471802458,23.17,77164.19,0.0,0.11004,0.00018,8.71945]
[1776471809506,23.17,77164.25,0.0,0.11006,0.00018,8.72014]
[1776471814926,23.17,77165.97,0.0,0.1103,0.00018,8.7316]
[1776471822600,23.17,77165.6,0.0,0.11023,0.00018,8.72789]
[1776471826629,23.17,77154.8,0.0,0.10835,0.00017,8.61957]
[1776471831666,23.17,77148.42,0.0,0.10727,0.00017,8.55686]
[1776471835676,23.17,77148.84,0.0,0.10736,0.00017,8.56195]
[1776471835777,23.17,77149.92,0.0,0.10755,0.00017,8.57305]
[1776471841706,23.17,77155.07,0.0,0.10846,0.00017,8.62571]
[1776471841735,23.17,77155.76,0.0,0.10859,0.00017,8.63308]
[1776471846770,23.17,77159.73,0.0,0.10929,0.00017,8.67394]
[1776471851806,23.18,77166.09,0.0,0.11042,0.00018,8.73847]
[1776471856856,23.18,77169.98,0.0,0.11111,0.00018,8.77795]
[1776471861875,23.18,77171.47,0.0,0.11137,0.00018,8.79305]
[1776471866910,23.18,77169.89,0.0,0.11109,0.00018,8.77707]
[1776471871945,23.18,77168.72,0.0,0.11082,0.00018,8.75958]
[1776471876980,23.18,77170.03,0.0,0.11106,0.00018,8.77279]
[1776471882015,23.18,77168.42,0.0,0.11077,0.00018,8.7565]
[1776471887051,23.18,77167.43,0.0,0.1106,0.00018,8.74658]
[1776471895487,23.18,77167.55,0.0,0.11062,0.00018,8.74782]
[1776471901147,23.18,77167.27,0.0,0.11057,0.00018,8.74493]
[1776471906183,23.18,77165.89,0.0,0.11033,0.00018,8.73102]
[1776471909204,23.18,77173.83,0.0,0.11172,0.00018,8.81104]
[1776471914239,23.17,77174.07,0.0,0.11175,0.00018,8.81277]
[1776471919952,23.17,77172.22,0.0,0.11142,0.00018,8.79347]
[1776471925700,23.17,77168.55,0.0,0.11075,0.00018,8.75562]
[1776471931360,23.17,77168.32,0.0,0.11064,0.00018,8.74672]
[1776471936393,23.17,77168.0,0.0,0.11057,0.00018,8.7428]
[1776471942435,23.17,77168.26,0.0,0.1106,0.00018,8.74458]
[1776471945841,23.17,77176.09,0.0,0.11198,0.00018,8.82315]
[1776471951498,23.16,77179.28,0.0,0.11251,0.00018,8.85376]
[1776471956533,23.16,77178.82,0.0,0.11241,0.00018,8.84763]
[1776471961567,23.16,77181.82,0.0,0.11292,0.00018,8.87661]
[1776471965982,23.16,77197.19,0.0,0.11566,0.00018,9.03173]
[1776471971639,23.15,77203.28,0.0,0.11672,0.00018,9.09108]
[1776471976674,23.15,77207.18,0.0,0.11739,0.00018,9.12849]
[1776471982715,23.14,77204.23,0.0,0.1168,0.00018,9.09563]
[1776471987749,23.14,77199.01,0.0,0.11581,0.00018,9.04018]
[1776471992784,23.14,77197.78,0.0,0.1155,0.00018,9.02011]
[1776471999834,23.13,77197.67,0.0,0.11544,0.00018,9.01681]
[1776472004869,23.13,77203.29,0.0,0.11643,0.00018,9.0727]
[1776472009907,23.13,77204.93,0.0,0.1167,0.00018,9.08749]
[1776472015946,23.12,77204.67,0.0,0.11661,0.00018,9.08234]
[1776472020983,23.12,77204.6,0.0,0.11655,0.00018,9.0795]
[1776472026017,23.11,77201.68,0.0,0.11598,0.00018,9.04752]
[1776472031051,23.11,77199.75,0.0,0.1156,0.00018,9.02586]
[1776472036087,23.11,77199.7,0.0,0.11555,0.00018,9.02338]
[1776472039109,23.11,77191.76,0.0,0.11409,0.00018,8.94102]
[1776472045000,23.1,77190.53,0.0,0.11385,0.00018,8.92765]
[1776472050187,23.1,77188.24,0.0,0.1134,0.00018,8.90212]
[1776472054664,23.1,77188.24,0.0,0.1134,0.00018,8.90212]
[1776472054697,23.1,77188.24,0.0,0.1134,0.00018,8.90212]
[1776472054766,23.1,77186.99,0.0,0.11309,0.00018,8.88249]
[1776472060267,23.1,77186.94,0.0,0.11306,0.00018,8.8804]
[1776472063425,23.09,77187.48,0.0,0.11314,0.00018,8.88534]
[1776472063460,23.09,77187.48,0.0,0.11314,0.00018,8.88534]
[1776472063527,23.09,77187.1,0.0,0.11307,0.00018,8.8812]
[1776472074367,23.09,77186.27,0.0,0.11287,0.00018,8.86984]
[1776472079399,23.09,77189.43,0.0,0.11341,0.00018,8.90063]
[1776472084435,23.08,77193.34,0.0,0.11409,0.00018,8.939]
[1776472089471,23.08,77195.09,0.0,0.11437,0.00018,8.95507]
[1776472094460,23.08,77196.34,0.0,0.11457,0.00018,8.96634]
[1776472094477,23.08,77196.34,0.0,0.11457,0.00018,8.96634]
[1776472094561,23.08,77197.94,0.0,0.11486,0.00018,8.98229]
[1776472100547,23.07,77199.14,0.0,0.11503,0.00018,8.99217]
[1776472106968,23.07,77202.05,0.0,0.11552,0.00018,9.01958]
[1776472112266,23.07,77202.22,0.0,0.11545,0.00018,9.01356]
[1776472117077,23.06,77211.17,0.0,0.11706,0.00018,9.10318]
[1776472122700,23.06,77213.2,0.0,0.11738,0.00018,9.12134]
[1776472124445,23.06,77212.96,0.0,0.11733,0.00018,9.11843]
[1776472124514,23.06,77212.96,0.0,0.11733,0.00018,9.11843]
[1776472124717,23.06,77213.31,0.0,0.11739,0.00018,9.12159]
[1776472129750,23.05,77216.51,0.0,0.11794,0.00019,9.15223]
[1776472134786,23.05,77215.76,0.0,0.11776,0.00018,9.1422]
[1776472144858,23.04,77215.01,0.0,0.11754,0.00018,9.13006]
[1776472149894,23.04,77214.06,0.0,0.11732,0.00018,9.11802]
[1776472155013,23.03,77213.94,0.0,0.11729,0.00018,9.11632]
[1776472162985,23.02,77216.86,0.0,0.11773,0.00019,9.14069]
[1776472169028,23.02,77218.2,0.0,0.11792,0.00019,9.15161]
[1776472174063,23.02,77218.44,0.0,0.11786,0.00019,9.14598]
[1776472182120,23.01,77220.89,0.0,0.11825,0.00019,9.16776]
[1776472188159,23.0,77224.25,0.0,0.11883,0.00019,9.19972]
[1776472193638,23.0,77223.34,0.0,0.11863,0.00019,9.18853]
[1776472201251,22.99,77221.36,0.0,0.11819,0.00019,9.16407]
[1776472206286,22.99,77215.3,0.0,0.11703,0.00018,9.09974]
[1776472211322,22.99,77217.42,0.0,0.11739,0.00019,9.11981]
[1776472217338,22.99,77220.04,0.0,0.11785,0.00019,9.14526]
[1776472218295,22.99,77220.04,0.0,0.11785,0.00019,9.14526]
[1776472218348,22.98,77224.96,0.0,0.11874,0.00019,9.19484]
[1776472218449,22.98,77230.38,0.0,0.11975,0.00019,9.25038]
[1776472221930,22.98,77231.66,0.0,0.11997,0.00019,9.26253]
[1776472221970,22.98,77231.66,0.0,0.11997,0.00019,9.26253]
[1776472222031,22.98,77239.94,0.0,0.12152,0.00019,9.34773]
[1776472227851,22.97,77239.21,0.0,0.1213,0.00019,9.33607]
[1776472233480,22.97,77239.41,0.0,0.12121,0.00019,9.32835]
[1776472238515,22.96,77240.21,0.0,0.12129,0.00019,9.33321]
[1776472243553,22.95,77234.94,0.0,0.12024,0.00019,9.27534]
[1776472248584,22.95,77233.13,0.0,0.11984,0.00019,9.25348]
[1776472253619,22.94,77233.33,0.0,0.11982,0.00019,9.25252]
[1776472258064,22.94,77225.91,0.0,0.11839,0.00019,9.17327]
[1776472263176,22.93,77223.18,0.0,0.11784,0.00019,9.14304]
[1776472267353,22.93,77223.85,0.0,0.11793,0.00019,9.14797]
[1776472267390,22.93,77223.85,0.0,0.11792,0.00019,9.14749]
[1776472268134,22.93,77217.24,0.0,0.11669,0.00018,9.0788]
[1776472268443,22.93,77217.24,0.0,0.11669,0.00018,9.0788]
[1776472268486,22.93,77217.24,0.0,0.11669,0.00018,9.0788]
[1776472268727,22.93,77217.24,0.0,0.11668,0.00018,9.07838]
[1776472273760,22.93,77217.04,0.0,0.11661,0.00018,9.0745]
[1776472278797,22.92,77216.6,0.0,0.1165,0.00018,9.06825]
[1776472284837,22.92,77216.47,0.0,0.11644,0.00018,9.0648]
[1776472288448,22.92,77219.93,0.0,0.11706,0.00019,9.09944]
[1776472288467,22.92,77219.93,0.0,0.11706,0.00019,9.09944]
[1776472288867,22.92,77219.93,0.0,0.11705,0.00019,9.09908]
[1776472293901,22.91,77220.45,0.0,0.11705,0.00019,9.09647]
[1776472299943,22.91,77219.48,0.0,0.11682,0.00019,9.08394]
[1776472304627,22.91,77219.76,0.0,0.11686,0.00019,9.08599]
[1776472304675,22.91,77219.76,0.0,0.11686,0.00019,9.08599]
[1776472304728,22.9,77219.76,0.0,0.11683,0.00019,9.08472]
[1776472306293,22.9,77219.76,0.0,0.11683,0.00019,9.08472]
[1776472306365,22.9,77219.76,0.0,0.11683,0.00019,9.08472]
[1776472306394,22.9,77219.9,0.0,0.11685,0.00019,9.08575]
[1776472307505,22.9,77219.9,0.0,0.11684,0.00019,9.08533]
[1776472307551,22.9,77219.9,0.0,0.11684,0.00019,9.08533]
[1776472308001,22.9,77225.82,0.0,0.11794,0.00019,9.1461]
[1776472314041,22.9,77231.76,0.0,0.11899,0.00019,9.2043]
[1776472322100,22.89,77231.12,0.0,0.11878,0.00019,9.19278]
[1776472327134,22.88,77225.42,0.0,0.11766,0.00019,9.13084]
[1776472333178,22.88,77218.87,0.0,0.11639,0.00018,9.05999]
[1776472334616,22.88,77219.06,0.0,0.11641,0.00018,9.0615]
[1776472334661,22.88,77219.06,0.0,0.11641,0.00018,9.0615]
[1776472334717,22.88,77219.14,0.0,0.11642,0.00018,9.06188]
[1776472340318,22.87,77219.46,0.0,0.11645,0.00019,9.06341]
[1776472340398,22.87,77219.46,0.0,0.11645,0.00019,9.06341]
[1776472341233,22.87,77217.64,0.0,0.1161,0.00018,9.04375]
[1776472344276,22.87,77206.94,0.0,0.11411,0.00018,8.93241]
[1776472345278,22.87,77196.8,0.0,0.11227,0.00018,8.82807]
[1776472350314,22.87,77196.66,0.0,0.11224,0.00018,8.82643]
[1776472356355,22.87,77200.15,0.0,0.11281,0.00018,8.85613]
[1776472362396,22.87,77204.82,0.0,0.11365,0.00018,8.90367]
[1776472363404,22.87,77212.46,0.0,0.11504,0.00018,8.98223]
[1776472368442,22.87,77213.46,0.0,0.11521,0.00018,8.99157]
[1776472374481,22.86,77215.1,0.0,0.11548,0.00018,9.00695]
[1776472379515,22.86,77215.95,0.0,0.11562,0.00018,9.01459]
[1776472384551,22.86,77214.37,0.0,0.1153,0.00018,8.9971]
[1776472390596,22.86,77212.34,0.0,0.11491,0.00018,8.97514]
[1776472395628,22.86,77209.07,0.0,0.1143,0.00018,8.9407]
[1776472400663,22.85,77208.94,0.0,0.11427,0.00018,8.93876]
[1776472406294,22.85,77209.23,0.0,0.11431,0.00018,8.94131]
[1776472407715,22.85,77200.25,0.0,0.11267,0.00018,8.84868]
[1776472411743,22.85,77190.5,0.0,0.11086,0.00018,8.74333]
[1776472413488,22.85,77190.5,0.0,0.11086,0.00018,8.74333]
[1776472413521,22.85,77188.78,0.0,0.11056,0.00018,8.72591]
[1776472413757,22.85,77188.78,0.0,0.11056,0.00018,8.72609]
[1776472414604,22.85,77188.78,0.0,0.11056,0.00018,8.72609]
[1776472414648,22.85,77188.78,0.0,0.11056,0.00018,8.72609]
[1776472414764,22.85,77185.94,0.0,0.11006,0.00018,8.69728]
[1776472417786,22.86,77178.58,0.0,0.10877,0.00018,8.623]
[1776472422820,22.86,77171.73,0.0,0.10759,0.00018,8.55508]
[1776472427855,22.86,77167.0,0.0,0.10681,0.00017,8.50955]
[1776472432890,22.87,77172.13,0.0,0.10774,0.00018,8.5638]
[1776472437926,22.87,77173.37,0.0,0.10799,0.00018,8.57814]
[1776472441954,22.87,77152.4,0.0,0.10438,0.00017,8.36763]
[1776472449430,22.88,77148.23,0.0,0.10375,0.00017,8.33052]
[1776472451879,22.88,77147.35,0.0,0.10362,0.00017,8.32314]
[1776472451919,22.88,77147.35,0.0,0.10362,0.00017,8.32314]
[1776472452022,22.88,77146.57,0.0,0.1035,0.00017,8.31597]
[1776472453183,22.88,77146.57,0.0,0.1035,0.00017,8.31597]
[1776472453250,22.88,77146.57,0.0,0.1035,0.00017,8.31597]
[1776472453285,22.89,77142.24,0.0,0.10278,0.00017,8.27325]
[1776472459500,22.89,77137.2,0.0,0.10197,0.00017,8.22542]
[1776472460023,22.89,77137.2,0.0,0.10197,0.00017,8.22542]
[1776472460081,22.89,77137.2,0.0,0.10197,0.00017,8.22542]
[1776472460124,22.89,77137.89,0.0,0.10209,0.00017,8.23258]
[1776472466129,22.89,77141.33,0.0,0.1027,0.00017,8.26855]
[1776472470152,22.89,77131.73,0.0,0.1011,0.00017,8.17391]
[1776472472165,22.9,77124.2,0.0,0.0998,0.00017,8.09411]
[1776472473572,22.9,77124.2,0.0,0.0998,0.00017,8.09411]
[1776472473743,22.9,77121.89,0.0,0.09943,0.00017,8.07168]
[1776472474184,22.9,77120.79,0.0,0.09926,0.00017,8.06129]
[1776472475382,22.9,77120.79,0.0,0.09926,0.00017,8.06129]
[1776472475471,22.9,77120.79,0.0,0.09926,0.00017,8.06129]
[1776472475570,22.9,77105.55,0.0,0.09677,0.00016,7.911]
[1776472478293,22.9,77109.03,0.0,0.09736,0.00016,7.94682]
[1776472478517,22.9,77109.03,0.0,0.09736,0.00016,7.94682]
[1776472478575,22.9,77102.39,0.0,0.09629,0.00016,7.8823]
[1776472480235,22.9,77090.62,0.0,0.09443,0.00016,7.76864]
[1776472482371,22.91,77093.45,0.0,0.0949,0.00016,7.79722]
[1776472482422,22.91,77093.45,0.0,0.0949,0.00016,7.79722]
[1776472482472,22.91,77096.82,0.0,0.09545,0.00016,7.83107]
[1776472488534,22.91,77095.07,0.0,0.09524,0.00016,7.81818]
[1776472489404,22.92,77091.78,0.0,0.09473,0.00016,7.7869]
[1776472489532,22.92,77091.78,0.0,0.09473,0.00016,7.7869]
[1776472489551,22.92,77062.16,0.0,0.09011,0.00015,7.50105]
[1776472490198,22.92,77062.16,0.0,0.09011,0.00015,7.50105]
[1776472490392,22.92,77062.16,0.0,0.09011,0.00015,7.50105]
[1776472490473,22.92,77041.59,0.0,0.08703,0.00015,7.30704]
[1776472492246,22.92,77041.59,0.0,0.08703,0.00015,7.30704]
[1776472492345,22.92,77049.58,0.0,0.08825,0.00015,7.38467]
[1776472492809,22.92,77049.58,0.0,0.08825,0.00015,7.38467]
[1776472495331,22.93,77058.4,0.0,0.08969,0.00015,7.47498]
[1776472496548,22.93,77058.4,0.0,0.08969,0.00015,7.47498]
[1776472496607,22.94,77063.56,0.0,0.09051,0.00015,7.52592]
[1776472497343,22.94,77063.7,0.0,0.09055,0.00015,7.52861]
[1776472499842,22.94,77068.47,0.0,0.09133,0.00016,7.57709]
[1776472499887,22.94,77068.47,0.0,0.09133,0.00016,7.57709]
[1776472499923,22.94,77069.56,0.0,0.0915,0.00016,7.5876]
[1776472500645,22.94,77069.56,0.0,0.0915,0.00016,7.5876]
[1776472501376,22.94,77069.56,0.0,0.0915,0.00016,7.5876]
[1776472501459,22.94,77069.56,0.0,0.0915,0.00016,7.5876]
[1776472501460,22.95,77074.7,0.0,0.09234,0.00016,7.63973]
[1776472502595,22.95,77074.7,0.0,0.09234,0.00016,7.63973]
[1776472502637,22.95,77074.7,0.0,0.09234,0.00016,7.63973]
[1776472503391,22.95,77075.73,0.0,0.09254,0.00016,7.65204]
[1776472503792,22.95,77075.73,0.0,0.09254,0.00016,7.65204]
[1776472503883,22.95,77075.73,0.0,0.09254,0.00016,7.65204]
[1776472504394,22.95,77077.73,0.0,0.09287,0.00016,7.67253]
[1776472504868,22.95,77077.73,0.0,0.09287,0.00016,7.67253]
[1776472505401,22.96,77076.48,0.0,0.0927,0.00016,7.66159]
[1776472508899,22.96,77077.22,0.0,0.09287,0.00016,7.67219]
[1776472514136,22.97,77081.5,0.0,0.09363,0.00016,7.71924]
[1776472515640,22.97,77088.04,0.0,0.0947,0.00016,7.78486]
[1776472520024,22.98,77080.59,0.0,0.09359,0.00016,7.71659]
[1776472520505,22.98,77079.09,0.0,0.09337,0.00016,7.70318]
[1776472525629,22.99,77085.66,0.0,0.09448,0.00016,7.77127]
[1776472530576,23.0,77095.23,0.0,0.09611,0.00016,7.87029]
[1776472535613,23.01,77096.4,0.0,0.09631,0.00016,7.8805]
[1776472540647,23.02,77099.1,0.0,0.09681,0.00016,7.91107]
[1776472545682,23.02,77107.92,0.0,0.0983,0.00016,8.00119]
[1776472550716,23.03,77101.29,0.0,0.09729,0.00016,7.93973]
[1776472557765,23.04,77099.08,0.0,0.09703,0.00016,7.92387]
[1776472560542,23.04,77099.08,0.0,0.09703,0.00016,7.92387]
[1776472560629,23.04,77098.62,0.0,0.09699,0.00016,7.92184]
[1776472561150,23.04,77098.62,0.0,0.09699,0.00016,7.92184]
[1776472561583,23.04,77098.62,0.0,0.09699,0.00016,7.92184]
[1776472561596,23.04,77093.48,0.0,0.09617,0.00016,7.87165]
[1776472562812,23.04,77074.65,0.0,0.09321,0.00016,7.6908]
[1776472563972,23.04,77074.65,0.0,0.09321,0.00016,7.6908]
[1776472564550,23.04,77074.65,0.0,0.09321,0.00016,7.6908]
[1776472564652,23.05,77067.31,0.0,0.09211,0.00016,7.62242]
[1776472569248,23.05,77067.37,0.0,0.09217,0.00016,7.62655]
[1776472569293,23.06,77052.85,0.0,0.08996,0.00015,7.48867]
[1776472570530,23.06,77052.85,0.0,0.08996,0.00015,7.48867]
[1776472570606,23.06,77052.85,0.0,0.08996,0.00015,7.48867]
[1776472570674,23.06,77051.01,0.0,0.08972,0.00015,7.47378]
[1776472571894,23.06,77051.01,0.0,0.08972,0.00015,7.47378]
[1776472571953,23.06,77051.01,0.0,0.08972,0.00015,7.47378]
[1776472571985,23.06,77047.48,0.0,0.0892,0.00015,7.44161]
[1776472573196,23.06,77047.48,0.0,0.0892,0.00015,7.44161]
[1776472573263,23.06,77047.48,0.0,0.0892,0.00015,7.44161]
[1776472573362,23.07,77042.95,0.0,0.08854,0.00015,7.40004]
[1776472574456,23.07,77042.95,0.0,0.08854,0.00015,7.40004]
[1776472574525,23.07,77042.95,0.0,0.08854,0.00015,7.40004]
[1776472574614,23.07,77036.37,0.0,0.0876,0.00015,7.34076]
[1776472577640,23.08,77044.38,0.0,0.08889,0.00015,7.42145]
[1776472578582,23.08,77044.38,0.0,0.08889,0.00015,7.42145]
[1776472578671,23.08,77046.21,0.0,0.08919,0.00015,7.44033]
[1776472580509,23.09,77054.86,0.0,0.09055,0.00015,7.52558]
[1776472582132,23.09,77054.64,0.0,0.09054,0.00015,7.52483]
[1776472582208,23.09,77054.64,0.0,0.09054,0.00015,7.52483]
[1776472589000,23.11,77056.67,0.0,0.091,0.00015,7.55374]
[1776472592476,23.11,77057.01,0.0,0.09104,0.00015,7.55403]
[1776472592652,23.11,77057.01,0.0,0.09104,0.00015,7.55403]
[1776472592683,23.11,77045.71,0.0,0.08936,0.00015,7.44906]
[1776472597213,23.12,77038.32,0.0,0.08832,0.00015,7.38368]
[1776472597745,23.13,77037.58,0.0,0.08824,0.00015,7.37881]
[1776472602794,23.13,77036.98,0.0,0.08824,0.00015,7.37843]
[1776472607876,23.14,77039.74,0.0,0.08873,0.00015,7.40967]
[1776472611803,23.15,77048.99,0.0,0.0902,0.00015,7.50116]
[1776472616981,23.16,77049.33,0.0,0.09032,0.00015,7.5087]
[1776472622070,23.16,77051.54,0.0,0.09073,0.00015,7.53409]
[1776472627251,23.17,77058.17,0.0,0.09181,0.00015,7.60131]
[1776472632432,23.18,77052.42,0.0,0.09099,0.00015,7.55043]
[1776472636738,23.19,77060.35,0.0,0.09228,0.00015,7.63024]
[1776472641742,23.19,77059.43,0.0,0.09219,0.00015,7.62507]
[1776472646813,23.2,77055.15,0.0,0.0916,0.00015,7.58817]
[1776472651826,23.2,77057.31,0.0,0.09194,0.00015,7.60707]
[1776472656850,23.21,77050.81,0.0,0.091,0.00015,7.54914]
[1776472660790,23.22,77040.8,0.0,0.08954,0.00015,7.45773]
[1776472665790,23.22,77040.75,0.0,0.08959,0.00015,7.46103]
[1776472670806,23.23,77046.49,0.0,0.09054,0.00015,7.51993]
[1776472675852,23.24,77049.82,0.0,0.09112,0.00015,7.55646]
[1776472680925,23.25,77055.89,0.0,0.09212,0.00015,7.6181]
[1776472684381,23.25,77057.41,0.0,0.09239,0.00015,7.63472]
[1776472684511,23.25,77057.41,0.0,0.09239,0.00015,7.63472]
[1776472684764,23.25,77057.41,0.0,0.09239,0.00015,7.63472]
[1776472684823,23.25,77071.08,0.0,0.09452,0.00016,7.76565]
[1776472684969,23.25,77071.08,0.0,0.09452,0.00016,7.76565]
[1776472685434,23.25,77071.08,0.0,0.09452,0.00016,7.76565]
[1776472685540,23.25,77071.08,0.0,0.09452,0.00016,7.76565]
[1776472685677,23.25,77071.36,0.0,0.09457,0.00016,7.76903]
[1776472686687,23.25,77094.78,0.0,0.09831,0.00016,7.99603]
[1776472687583,23.25,77094.78,0.0,0.09831,0.00016,7.99603]
[1776472687621,23.25,77094.78,0.0,0.09831,0.00016,7.99603]
[1776472687692,23.25,77097.86,0.0,0.09882,0.00016,8.02666]
[1776472688000,23.25,77097.86,0.0,0.09882,0.00016,8.02666]
[1776472688807,23.25,77101.0,0.0,0.09934,0.00016,8.05786]
[1776472693734,23.26,77109.62,0.0,0.10081,0.00016,8.14529]
[1776472694835,23.26,77117.62,0.0,0.10213,0.00017,8.22418]
[1776472697708,23.26,77117.62,0.0,0.10214,0.00017,8.22447]
[1776472697789,23.26,77117.62,0.0,0.10214,0.00017,8.22447]
[1776472697796,23.26,77117.62,0.0,0.10214,0.00017,8.22447]
[1776472697799,23.26,77128.98,0.0,0.10407,0.00017,8.33805]
[1776472697997,23.26,77128.98,0.0,0.10407,0.00017,8.33805]
[1776472698771,23.27,77128.49,0.0,0.104,0.00017,8.33398]
[1776472699140,23.27,77128.49,0.0,0.104,0.00017,8.33398]
[1776472699822,23.27,77128.49,0.0,0.104,0.00017,8.33398]
[1776472699775,23.27,77135.94,0.0,0.10525,0.00017,8.40774]
[1776472699905,23.27,77135.94,0.0,0.10525,0.00017,8.40774]
[1776472700783,23.27,77135.03,0.0,0.1051,0.00017,8.39864]
[1776472702892,23.27,77133.73,0.0,0.10489,0.00017,8.38622]
[1776472702967,23.27,77133.73,0.0,0.10489,0.00017,8.38622]
[1776472703805,23.27,77137.03,0.0,0.10546,0.00017,8.41945]
[1776472706828,23.27,77128.61,0.0,0.10406,0.00017,8.3375]
[1776472709846,23.27,77120.71,0.0,0.10276,0.00017,8.26137]
[1776472710221,23.27,77120.71,0.0,0.10276,0.00017,8.26137]
[1776472710270,23.27,77120.71,0.0,0.10276,0.00017,8.26137]
[1776472710854,23.27,77120.19,0.0,0.10269,0.00017,8.25691]
[1776472711301,23.27,77120.19,0.0,0.10269,0.00017,8.25691]
[1776472711359,23.27,77120.19,0.0,0.10269,0.00017,8.25691]
[1776472711875,23.27,77120.75,0.0,0.10273,0.00017,8.25734]
[1776472716898,23.28,77114.15,0.0,0.1017,0.00017,8.196]
[1776472721396,23.29,77102.79,0.0,0.0999,0.00016,8.08872]
[1776472726882,23.29,77101.46,0.0,0.09972,0.00016,8.07793]
[1776472728603,23.29,77101.73,0.0,0.09977,0.00016,8.0814]
[1776472728641,23.29,77101.73,0.0,0.09977,0.00016,8.0814]
[1776472734015,23.29,77112.68,0.0,0.10157,0.00017,8.18839]
[1776472736029,23.29,77120.79,0.0,0.10291,0.00017,8.26745]
[1776472741535,23.29,77117.29,0.0,0.1023,0.00017,8.23162]
[1776472747106,23.29,77115.24,0.0,0.10193,0.00017,8.21002]
[1776472752156,23.28,77121.78,0.0,0.103,0.00017,8.27304]
[1776472757182,23.28,77124.31,0.0,0.10339,0.00017,8.29628]
[1776472762212,23.28,77125.19,0.0,0.10351,0.00017,8.30317]
[1776472767246,23.28,77121.36,0.0,0.10284,0.00017,8.26371]
[1776472772282,23.27,77119.51,0.0,0.10244,0.00017,8.2382]
[1776472777317,23.27,77117.55,0.0,0.10209,0.00017,8.21746]
[1776472782351,23.27,77114.85,0.0,0.10162,0.00017,8.1896]
[1776472787386,23.27,77113.99,0.0,0.10146,0.00017,8.17991]
[1776472793427,23.26,77113.52,0.0,0.10136,0.00017,8.17388]
[1776472796921,23.26,77114.83,0.0,0.10157,0.00017,8.18631]
[1776472797551,23.26,77115.45,0.0,0.10167,0.00017,8.19219]
[1776472797884,23.26,77115.45,0.0,0.10167,0.00017,8.19219]
[1776472797986,23.26,77074.03,0.0,0.09497,0.00016,7.78927]
[1776472798590,23.26,77074.03,0.0,0.09497,0.00016,7.78927]
[1776472798692,23.26,77037.35,0.0,0.08931,0.00015,7.43945]
[1776472799894,23.26,77037.35,0.0,0.08931,0.00015,7.43945]
[1776472801032,23.26,77034.13,0.0,0.08885,0.00015,7.41018]
[1776472801135,23.26,77034.13,0.0,0.08885,0.00015,7.41018]
[1776472801988,23.26,77037.9,0.0,0.08943,0.00015,7.44655]
[1776472805566,23.31,77045.1,0.0,0.09096,0.00015,7.54196]
[1776472806156,23.31,77045.1,0.0,0.09096,0.00015,7.54196]
[1776472806230,23.31,77045.1,0.0,0.09096,0.00015,7.54196]
[1776472806530,23.31,77049.74,0.0,0.09169,0.00015,7.58711]
[1776472807546,23.32,77060.16,0.0,0.09331,0.00016,7.6874]
[1776472808606,23.32,77060.16,0.0,0.09331,0.00016,7.6874]
[1776472808641,23.32,77060.16,0.0,0.09331,0.00016,7.6874]
[1776472808654,23.32,77069.71,0.0,0.09482,0.00016,7.77974]
[1776472809741,23.32,77069.71,0.0,0.09482,0.00016,7.77974]
[1776472809790,23.32,77069.71,0.0,0.09482,0.00016,7.77974]
[1776472809869,23.32,77072.93,0.0,0.09534,0.00016,7.81153]
[1776472810832,23.32,77072.93,0.0,0.09534,0.00016,7.81153]
[1776472810887,23.32,77072.93,0.0,0.09534,0.00016,7.81153]
[1776472810925,23.32,77077.53,0.0,0.09608,0.00016,7.85659]
[1776472812365,23.32,77077.53,0.0,0.09609,0.00016,7.85733]
[1776472812447,23.32,77077.53,0.0,0.09609,0.00016,7.85733]
[1776472812575,23.32,77082.87,0.0,0.09696,0.00016,7.90951]
[1776472813899,23.32,77082.87,0.0,0.09696,0.00016,7.90951]
[1776472813985,23.32,77082.87,0.0,0.09696,0.00016,7.90951]
[1776472813990,23.32,77074.71,0.0,0.09567,0.00016,7.83144]
[1776472814134,23.32,77074.71,0.0,0.09567,0.00016,7.83144]
[1776472814588,23.32,77074.71,0.0,0.09568,0.00016,7.83207]
[1776472819627,23.33,77071.91,0.0,0.09534,0.00016,7.81117]
[1776472824658,23.35,77073.85,0.0,0.09576,0.00016,7.83655]
[1776472829692,23.36,77074.23,0.0,0.09593,0.00016,7.84702]
[1776472834728,23.36,77075.4,0.0,0.09612,0.00016,7.85647]
[1776472839762,23.37,77078.51,0.0,0.09668,0.00016,7.89027]
[1776472844800,23.38,77079.24,0.0,0.09686,0.00016,7.90112]
[1776472849833,23.38,77080.28,0.0,0.09709,0.00016,7.91502]
[1776472855875,23.39,77082.19,0.0,0.09747,0.00016,7.93803]
[1776472861917,23.4,77082.8,0.0,0.09764,0.00016,7.94845]
[1776472866952,23.41,77083.1,0.0,0.09775,0.00016,7.95519]
[1776472869117,23.41,77083.32,0.0,0.09781,0.00016,7.95883]
[1776472870068,23.41,77069.21,0.0,0.09559,0.00016,7.82391]
[1776472872843,23.41,77069.33,0.0,0.09562,0.00016,7.82591]
[1776472872911,23.41,77069.33,0.0,0.09562,0.00016,7.82591]
[1776472879037,23.42,77069.95,0.0,0.09577,0.00016,7.83514]
[1776472884072,23.42,77067.44,0.0,0.09542,0.00016,7.81351]
[1776472891121,23.43,77066.31,0.0,0.09525,0.00016,7.80131]
[1776472895330,23.43,77066.58,0.0,0.09532,0.00016,7.80554]
[1776472895909,23.43,77068.28,0.0,0.0956,0.00016,7.82234]
[1776472901028,23.44,77066.11,0.0,0.09529,0.00016,7.80376]
[1776472903964,23.44,77066.88,0.0,0.09544,0.00016,7.81279]
[1776472904006,23.44,77076.57,0.0,0.09698,0.00016,7.90625]
[1776472905023,23.44,77085.11,0.0,0.09835,0.00016,7.98892]
[1776472910043,23.44,77085.34,0.0,0.09841,0.00016,7.99228]
[1776472915133,23.45,77084.63,0.0,0.09832,0.00016,7.98696]
[1776472920204,23.45,77084.73,0.0,0.09836,0.00016,7.98912]
[1776472925301,23.45,77083.53,0.0,0.09818,0.00016,7.97863]
[1776472930391,23.45,77082.99,0.0,0.09811,0.00016,7.9745]
[1776472935489,23.45,77077.51,0.0,0.09726,0.00016,7.92286]
[1776472940433,23.46,77075.98,0.0,0.09704,0.00016,7.90953]
[1776472940589,23.46,77075.98,0.0,0.09704,0.00016,7.90953]
[1776472940937,23.46,77073.54,0.0,0.09666,0.00016,7.88638]
[1776472944275,23.46,77078.27,0.0,0.09742,0.00016,7.93281]
[1776472944375,23.46,77078.27,0.0,0.09742,0.00016,7.93281]
[1776472949540,23.46,77078.8,0.0,0.09754,0.00016,7.93958]
[1776472954577,23.46,77082.13,0.0,0.09803,0.00016,7.96709]
[1776472960614,23.47,77080.32,0.0,0.09776,0.00016,7.95105]
[1776472965649,23.47,77079.6,0.0,0.09767,0.00016,7.94532]
[1776472971691,23.47,77079.19,0.0,0.09763,0.00016,7.94284]
[1776472977734,23.47,77078.86,0.0,0.0976,0.00016,7.94114]
[1776472982770,23.48,77078.8,0.0,0.09761,0.00016,7.94177]
[1776472988813,23.48,77078.21,0.0,0.09754,0.00016,7.93758]
[1776472993848,23.48,77078.39,0.0,0.09759,0.00016,7.94054]
[1776472998883,23.48,77077.15,0.0,0.09741,0.00016,7.92985]
[1776473003918,23.49,77077.16,0.0,0.09743,0.00016,7.93122]
[1776473009543,23.49,77077.16,0.0,0.09743,0.00016,7.93122]
[1776473016009,23.49,77077.22,0.0,0.09743,0.00016,7.92908]
[1776473016695,23.49,77077.22,0.0,0.09743,0.00016,7.92908]
[1776473017118,23.49,77090.21,0.0,0.09952,0.00016,8.0545]
[1776473017669,23.49,77090.21,0.0,0.09952,0.00016,8.0545]
[1776473017756,23.49,77090.21,0.0,0.09952,0.00016,8.0545]
[1776473018020,23.49,77089.98,0.0,0.09949,0.00016,8.05243]
[1776473023057,23.49,77089.07,0.0,0.09934,0.00016,8.04387]
[1776473025070,23.49,77079.16,0.0,0.09776,0.00016,7.94853]
[1776473030105,23.49,77081.46,0.0,0.09814,0.00016,7.97156]
[1776473035142,23.49,77083.25,0.0,0.09844,0.00016,7.9895]
[1776473040175,23.5,77084.59,0.0,0.09866,0.00016,8.00304]
[1776473045211,23.5,77084.94,0.0,0.09873,0.00016,8.00696]
[1776473051253,23.5,77088.38,0.0,0.09929,0.00016,8.04063]
[1776473056289,23.5,77093.0,0.0,0.10004,0.00016,8.08539]
[1776473061324,23.5,77092.56,0.0,0.09997,0.00016,8.081]
[1776473066358,23.5,77092.36,0.0,0.09993,0.00016,8.07896]
[1776473073895,23.5,77089.37,0.0,0.09939,0.00016,8.04432]
[1776473079450,23.5,77089.22,0.0,0.09936,0.00016,8.04286]
[1776473084487,23.5,77088.78,0.0,0.09929,0.00016,8.03856]
[1776473085552,23.5,77080.29,0.0,0.09793,0.00016,7.95674]
[1776473087751,23.5,77080.53,0.0,0.09797,0.00016,7.95912]
[1776473087875,23.5,77080.53,0.0,0.09797,0.00016,7.95912]
[1776473093680,23.5,77073.05,0.0,0.09679,0.00016,7.88832]
[1776473095578,23.5,77060.32,0.0,0.0948,0.00016,7.76726]
[1776473097228,23.5,77026.11,0.0,0.08958,0.00015,7.44519]
[1776473102624,23.51,77026.65,0.0,0.08975,0.00015,7.45531]
[1776473107662,23.52,77025.88,0.0,0.0897,0.00015,7.45221]
[1776473109133,23.52,77025.88,0.0,0.0897,0.00015,7.45221]
[1776473109234,23.52,77043.48,0.0,0.09237,0.00015,7.61829]
[1776473110292,23.52,77043.48,0.0,0.09237,0.00015,7.61829]
[1776473110398,23.52,77046.32,0.0,0.09282,0.00015,7.6458]
[1776473110679,23.52,77046.32,0.0,0.09283,0.00015,7.64637]
[1776473113736,23.52,77035.59,0.0,0.09122,0.00015,7.54697]
[1776473119738,23.53,77031.28,0.0,0.09063,0.00015,7.51039]
[1776473124779,23.54,77027.27,0.0,0.09009,0.00015,7.47649]
[1776473129814,23.54,77031.26,0.0,0.09075,0.00015,7.51734]
[1776473133620,23.55,77031.71,0.0,0.09079,0.00015,7.5179]
[1776473133645,23.55,77031.71,0.0,0.09079,0.00015,7.5179]
[1776473133762,23.55,77031.71,0.0,0.09079,0.00015,7.5179]
[1776473134272,23.55,77031.71,0.0,0.09079,0.00015,7.5179]
[1776473134322,23.55,77022.0,0.0,0.08934,0.00015,7.42781]
[1776473136312,23.55,77022.0,0.0,0.08935,0.00015,7.42854]
[1776473135856,23.55,77015.35,0.0,0.08838,0.00015,7.36747]
[1776473136392,23.55,77015.35,0.0,0.08838,0.00015,7.36747]
[1776473136864,23.55,77012.34,0.0,0.08795,0.00015,7.34042]
[1776473138055,23.55,77012.34,0.0,0.08795,0.00015,7.34042]
[1776473138103,23.55,77012.34,0.0,0.08795,0.00015,7.34042]
[1776473138141,23.55,76999.02,0.0,0.08602,0.00014,7.21835]
[1776473139357,23.55,76999.02,0.0,0.08603,0.00014,7.21932]
[1776473139404,23.55,76999.02,0.0,0.08603,0.00014,7.21932]
[1776473139885,23.56,76999.05,0.0,0.08605,0.00015,7.22069]
[1776473140763,23.56,76999.05,0.0,0.08605,0.00015,7.22069]
[1776473140798,23.56,76999.05,0.0,0.08605,0.00015,7.22069]
[1776473140809,23.56,76993.87,0.0,0.08532,0.00014,7.17421]
[1776473141960,23.56,76993.87,0.0,0.08532,0.00014,7.17421]
[1776473142007,23.56,76993.87,0.0,0.08532,0.00014,7.17421]
[1776473142062,23.56,76993.52,0.0,0.08529,0.00014,7.17216]
[1776473143220,23.56,76993.52,0.0,0.08529,0.00014,7.17216]
[1776473143301,23.56,76993.52,0.0,0.08529,0.00014,7.17216]
[1776473143248,23.56,76993.26,0.0,0.08527,0.00014,7.17094]
[1776473144522,23.56,76993.26,0.0,0.08529,0.00014,7.1721]
[1776473144633,23.56,76993.26,0.0,0.08529,0.00014,7.1721]
[1776473144941,23.57,76993.24,0.0,0.0853,0.00014,7.17307]
[1776473145761,23.57,76993.24,0.0,0.0853,0.00014,7.17307]
[1776473145802,23.57,76993.24,0.0,0.0853,0.00014,7.17307]
[1776473145931,23.57,76993.57,0.0,0.08537,0.00014,7.17725]
[1776473146979,23.57,76993.57,0.0,0.08537,0.00014,7.17725]
[1776473147040,23.57,76993.57,0.0,0.08537,0.00014,7.17725]
[1776473147073,23.57,76997.47,0.0,0.08595,0.00014,7.21419]
[1776473148113,23.57,76997.47,0.0,0.08595,0.00014,7.21419]
[1776473148171,23.57,76997.47,0.0,0.08595,0.00014,7.21419]
[1776473148209,23.57,76997.39,0.0,0.08596,0.00014,7.21455]
[1776473148484,23.57,76997.39,0.0,0.08596,0.00014,7.21455]
[1776473149328,23.57,76997.81,0.0,0.08604,0.00014,7.2195]
[1776473154990,23.59,76999.65,0.0,0.08641,0.00015,7.2429]
[1776473158936,23.59,76999.65,0.0,0.08641,0.00015,7.2429]
[1776473162296,23.59,77010.39,0.0,0.08806,0.00015,7.34728]
[1776473167335,23.6,77018.23,0.0,0.0893,0.00015,7.42459]
[1776473170627,23.61,77018.36,0.0,0.08935,0.00015,7.42818]
[1776473171103,23.61,77018.36,0.0,0.08937,0.00015,7.42895]
[1776473172627,23.61,77019.78,0.0,0.08959,0.00015,7.44292]
[1776473173117,23.61,77019.73,0.0,0.08959,0.00015,7.44319]
[1776473178151,23.62,77019.49,0.0,0.08962,0.00015,7.4445]
[1776473183189,23.62,77019.75,0.0,0.08971,0.00015,7.45036]
[1776473184196,23.62,77028.13,0.0,0.09098,0.00015,7.52917]
[1776473189233,23.63,77033.75,0.0,0.09187,0.00015,7.58418]
[1776473190411,23.63,77034.02,0.0,0.09191,0.00015,7.58715]
[1776473191248,23.63,77034.13,0.0,0.09188,0.00015,7.58298]
[1776473194268,23.63,77043.12,0.0,0.09327,0.00015,7.66863]
[1776473195450,23.63,77043.46,0.0,0.09333,0.00015,7.67215]
[1776473202324,23.64,77045.98,0.0,0.09375,0.00015,7.69815]
[1776473208365,23.64,77045.96,0.0,0.09378,0.00015,7.69993]
[1776473213401,23.64,77048.36,0.0,0.09418,0.00015,7.72422]
[1776473218435,23.65,77052.2,0.0,0.0948,0.00016,7.7621]
[1776473223527,23.65,77053.21,0.0,0.09498,0.00016,7.7732]
[1776473225739,23.65,77053.64,0.0,0.09506,0.00016,7.77789]
[1776473225748,23.65,77059.8,0.0,0.09602,0.00016,7.83662]
[1776473231527,23.65,77065.7,0.0,0.09697,0.00016,7.89367]
[1776473238529,23.65,77065.28,0.0,0.09691,0.00016,7.89032]
[1776473245099,23.66,77064.87,0.0,0.09688,0.00016,7.88816]
[1776473250884,23.66,77065.57,0.0,0.097,0.00016,7.89576]
[1776473250915,23.66,77079.89,0.0,0.09928,0.00016,8.0328]
[1776473253005,23.66,77079.89,0.0,0.09922,0.00016,8.02715]
[1776473258718,23.66,77080.26,0.0,0.09928,0.00016,8.03053]
[1776473263753,23.66,77089.27,0.0,0.10073,0.00016,8.11683]
[1776473265240,23.66,77103.18,0.0,0.103,0.00016,8.25108]
[1776473270449,23.65,77103.18,0.0,0.10297,0.00016,8.24979]
[1776473270473,23.65,77102.93,0.0,0.10293,0.00016,8.24707]
[1776473270641,23.65,77102.93,0.0,0.10293,0.00016,8.24707]
[1776473270804,23.65,77102.93,0.0,0.10292,0.00016,8.24676]
[1776473275837,23.65,77103.09,0.0,0.10292,0.00016,8.24665]
[1776473280872,23.65,77105.48,0.0,0.10328,0.00017,8.26798]
[1776473283894,23.65,77114.44,0.0,0.10476,0.00017,8.35462]
[1776473288929,23.65,77116.94,0.0,0.10517,0.00017,8.37869]
[1776473293964,23.64,77114.27,0.0,0.10472,0.00017,8.35216]
[1776473297991,23.64,77103.72,0.0,0.10297,0.00016,8.2493]
[1776473303026,23.64,77109.04,0.0,0.10385,0.00017,8.30112]
[1776473308063,23.64,77108.4,0.0,0.10374,0.00017,8.29469]
[1776473314105,23.64,77107.44,0.0,0.10351,0.00017,8.27933]
[1776473319145,23.64,77104.9,0.0,0.10309,0.00016,8.25455]
[1776473324176,23.64,77104.31,0.0,0.10299,0.00016,8.24877]
[1776473329214,23.64,77107.57,0.0,0.10353,0.00017,8.28027]
[1776473334245,23.64,77113.97,0.0,0.10458,0.00017,8.34204]
[1776473339280,23.64,77110.13,0.0,0.10393,0.00017,8.304]
[1776473344315,23.64,77109.3,0.0,0.10379,0.00017,8.29537]
[1776473349349,23.64,77109.2,0.0,0.10376,0.00017,8.29386]
[1776473354386,23.64,77108.28,0.0,0.1036,0.00017,8.28438]
[1776473358589,23.64,77125.29,0.0,0.10644,0.00017,8.44984]
[1776473358631,23.64,77125.29,0.0,0.10644,0.00017,8.44984]
[1776473359496,23.64,77137.36,0.0,0.10848,0.00017,8.5681]
[1776473363458,23.63,77144.6,0.0,0.10969,0.00017,8.63726]
[1776473364582,23.63,77144.6,0.0,0.10969,0.00017,8.63726]
[1776473364652,23.63,77144.27,0.0,0.10962,0.00017,8.63338]
[1776473364697,23.63,77144.08,0.0,0.10959,0.00017,8.6315]
[1776473367428,23.63,77144.55,0.0,0.10965,0.00017,8.63493]
[1776473367474,23.63,77144.55,0.0,0.10965,0.00017,8.63493]
[1776473367500,23.63,77145.8,0.0,0.10985,0.00017,8.64667]
[1776473370062,23.63,77143.45,0.0,0.10943,0.00017,8.62228]
[1776473370082,23.63,77143.45,0.0,0.10943,0.00017,8.62228]
[1776473370522,23.63,77138.58,0.0,0.10858,0.00017,8.57375]
[1776473375557,23.62,77139.9,0.0,0.10871,0.00017,8.57863]
[1776473381598,23.62,77143.12,0.0,0.10921,0.00017,8.60764]
[1776473386096,23.61,77151.11,0.0,0.11055,0.00017,8.6843]
[1776473391672,23.61,77156.73,0.0,0.11148,0.00017,8.73729]
[1776473396706,23.6,77160.76,0.0,0.11214,0.00018,8.7744]
[1776473401742,23.6,77169.15,0.0,0.11356,0.00018,8.85487]
[1776473406778,23.59,77163.26,0.0,0.11246,0.00018,8.79293]
[1776473411814,23.58,77159.29,0.0,0.1117,0.00018,8.74993]
[1776473417475,23.58,77154.25,0.0,0.11079,0.00017,8.69785]
[1776473426380,23.57,77151.91,0.0,0.11031,0.00017,8.67057]
[1776473431953,23.57,77151.91,0.0,0.1102,0.00017,8.66242]
[1776473436991,23.57,77153.98,0.0,0.11053,0.00017,8.68101]
[1776473442028,23.56,77152.06,0.0,0.11016,0.00017,8.66022]
[1776473448067,23.56,77152.97,0.0,0.11029,0.00017,8.66719]
[1776473456590,23.55,77154.02,0.0,0.11042,0.00017,8.67492]
[1776473464180,23.55,77154.28,0.0,0.11042,0.00017,8.67513]
[1776473469216,23.55,77155.03,0.0,0.11053,0.00017,8.68126]
[1776473476265,23.54,77155.06,0.0,0.11051,0.00017,8.6799]
[1776473487339,23.54,77155.59,0.0,0.11056,0.00017,8.68281]
[1776473491373,23.54,77146.25,0.0,0.1089,0.00017,8.58558]
[1776473492381,23.54,77136.73,0.0,0.10727,0.00017,8.49204]
[1776473497417,23.55,77127.4,0.0,0.10573,0.00017,8.40295]
[1776473502452,23.55,77125.6,0.0,0.10548,0.00017,8.38819]
[1776473507487,23.56,77122.67,0.0,0.10503,0.00017,8.36228]
[1776473517012,23.57,77122.09,0.0,0.10503,0.00017,8.36192]
[1776473522593,23.57,77131.8,0.0,0.10671,0.00017,8.4596]
[1776473527630,23.57,77135.4,0.0,0.10735,0.00017,8.49654]
[1776473532664,23.58,77136.7,0.0,0.10759,0.00017,8.51038]
[1776473537699,23.58,77134.3,0.0,0.1072,0.00017,8.48767]
[1776473547777,23.58,77134.59,0.0,0.10728,0.00017,8.49226]
[1776473549786,23.58,77126.68,0.0,0.10594,0.00017,8.41496]
[1776473554818,23.58,77124.48,0.0,0.10553,0.00017,8.38899]
[1776473559853,23.59,77122.8,0.0,0.10528,0.00017,8.37401]
[1776473564899,23.59,77121.35,0.0,0.10507,0.00017,8.3617]
[1776473569923,23.59,77120.92,0.0,0.10502,0.00017,8.35912]
[1776473573952,23.59,77137.93,0.0,0.10792,0.00017,8.52681]
[1776473575966,23.59,77149.62,0.0,0.10993,0.00017,8.6422]
[1776473581005,23.59,77152.88,0.0,0.11048,0.00017,8.67371]
[1776473586044,23.59,77157.43,0.0,0.11127,0.00017,8.71852]
[1776473589066,23.59,77165.98,0.0,0.11276,0.00018,8.8029]
[1776473593572,23.59,77176.1,0.0,0.11454,0.00018,8.90264]
[1776473595085,23.59,77176.1,0.0,0.11453,0.00018,8.90229]
[1776473595118,23.59,77176.1,0.0,0.11453,0.00018,8.90229]
[1776473595216,23.59,77175.96,0.0,0.1145,0.00018,8.90048]
[1776473601151,23.58,77170.78,0.0,0.11354,0.00018,8.84648]
[1776473604468,23.58,77171.11,0.0,0.11358,0.00018,8.84906]
[1776473604503,23.58,77171.11,0.0,0.11358,0.00018,8.84906]
[1776473604569,23.58,77173.68,0.0,0.11403,0.00018,8.87433]
[1776473611220,23.58,77176.81,0.0,0.11448,0.00018,8.89691]
[1776473613466,23.58,77179.13,0.0,0.11488,0.00018,8.91966]
[1776473613519,23.58,77179.13,0.0,0.11488,0.00018,8.91966]
[1776473613567,23.58,77176.91,0.0,0.11448,0.00018,8.89701]
[1776473619276,23.57,77174.36,0.0,0.11398,0.00018,8.86893]
[1776473624310,23.57,77167.97,0.0,0.11281,0.00018,8.8033]
[1776473627333,23.57,77167.72,0.0,0.11275,0.00018,8.80018]
[1776473627359,23.57,77167.72,0.0,0.11275,0.00018,8.80018]
[1776473627434,23.57,77163.12,0.0,0.11194,0.00018,8.7541]
[1776473635394,23.56,77157.57,0.0,0.11094,0.00017,8.69748]
[1776473640431,23.56,77154.75,0.0,0.11044,0.00017,8.66887]
[1776473645466,23.56,77155.99,0.0,0.11064,0.00017,8.68041]
[1776473650502,23.56,77158.98,0.0,0.11115,0.00017,8.70937]
[1776473658563,23.56,77157.95,0.0,0.11095,0.00017,8.69788]
[1776473663592,23.56,77157.41,0.0,0.11084,0.00017,8.69177]
[1776473668628,23.55,77157.28,0.0,0.1108,0.00017,8.68979]
[1776473674669,23.55,77164.55,0.0,0.11199,0.00018,8.75494]
[1776473679706,23.55,77165.53,0.0,0.11214,0.00018,8.76354]
[1776473685745,23.55,77164.11,0.0,0.11187,0.00018,8.74812]
[1776473690788,23.55,77167.76,0.0,0.11249,0.00018,8.78337]
[1776473695823,23.54,77169.84,0.0,0.11284,0.00018,8.80287]
[1776473701865,23.54,77176.02,0.0,0.1139,0.00018,8.86266]
[1776473707909,23.54,77180.68,0.0,0.11469,0.00018,8.90687]
[1776473712942,23.53,77180.99,0.0,0.11471,0.00018,8.90793]
[1776473714957,23.53,77171.55,0.0,0.11302,0.00018,8.81283]
[1776473719991,23.53,77177.41,0.0,0.11403,0.00018,8.86984]
[1776473726033,23.52,77177.28,0.0,0.11397,0.00018,8.86638]
[1776473731070,23.52,77183.04,0.0,0.1149,0.00018,8.91633]
[1776473736104,23.52,77184.22,0.0,0.11507,0.00018,8.92597]
[1776473741767,23.51,77183.29,0.0,0.11487,0.00018,8.91451]
[1776473744414,23.51,77190.97,0.0,0.11622,0.00018,8.99003]
[1776473745618,23.51,77198.66,0.0,0.1176,0.00018,9.06635]
[1776473751209,23.5,77201.36,0.0,0.11803,0.00018,9.08983]
[1776473757024,23.5,77202.14,0.0,0.11813,0.00018,9.09524]
[1776473762286,23.49,77201.12,0.0,0.11786,0.00018,9.08078]
[1776473767322,23.48,77200.09,0.0,0.11762,0.00018,9.06759]
[1776473772356,23.48,77201.86,0.0,0.11789,0.00018,9.08262]
[1776473777850,23.47,77199.95,0.0,0.11749,0.00018,9.06058]
[1776473787697,23.47,77199.72,0.0,0.1174,0.00018,9.05565]
[1776473793504,23.46,77200.94,0.0,0.11746,0.00018,9.05656]
[1776473798841,23.46,77201.9,0.0,0.1176,0.00018,9.06433]
[1776473798911,23.46,77201.9,0.0,0.1176,0.00018,9.06433]
[1776473798921,23.46,77187.46,0.0,0.11497,0.00018,8.91839]
[1776473803574,23.45,77196.77,0.0,0.11663,0.00018,9.01047]
[1776473810081,23.45,77192.11,0.0,0.11574,0.00018,8.96121]
[1776473815664,23.44,77187.07,0.0,0.1148,0.00018,8.90858]
[1776473820699,23.44,77187.37,0.0,0.11482,0.00018,8.91007]
[1776473825737,23.44,77185.04,0.0,0.11438,0.00018,8.88509]
[1776473830773,23.44,77181.9,0.0,0.11379,0.00018,8.85224]
[1776473837821,23.43,77178.46,0.0,0.11315,0.00018,8.81627]
[1776473838534,23.43,77178.46,0.0,0.11315,0.00018,8.81627]
[1776473838621,23.43,77178.46,0.0,0.11315,0.00018,8.81627]
[1776473838962,23.43,77172.15,0.0,0.11202,0.00018,8.75293]
[1776473841851,23.43,77163.99,0.0,0.11058,0.00018,8.67121]
[1776473847894,23.43,77164.61,0.0,0.11069,0.00018,8.67751]
[1776473852927,23.43,77163.61,0.0,0.11046,0.00018,8.66178]
[1776473857962,23.43,77167.0,0.0,0.11105,0.00018,8.69572]
[1776473864012,23.43,77168.94,0.0,0.1114,0.00018,8.715]
[1776473869041,23.43,77168.43,0.0,0.1113,0.00018,8.70972]
[1776473874076,23.43,77162.09,0.0,0.11019,0.00017,8.64679]
[1776473880571,23.44,77161.01,0.0,0.11002,0.00017,8.63686]
[1776473887167,23.44,77164.02,0.0,0.11056,0.00018,8.66769]
[1776473892202,23.44,77152.07,0.0,0.1085,0.00017,8.54971]
[1776473897239,23.44,77155.31,0.0,0.10908,0.00017,8.5834]
[1776473902272,23.44,77148.06,0.0,0.10785,0.00017,8.5128]
[1776473907307,23.45,77143.54,0.0,0.10711,0.00017,8.46983]
[1776473912343,23.45,77140.89,0.0,0.10663,0.00017,8.44016]
[1776473920871,23.46,77134.54,0.0,0.10561,0.00017,8.38121]
[1776473926447,23.46,77138.78,0.0,0.10638,0.00017,8.42565]
[1776473931481,23.47,77139.9,0.0,0.10661,0.00017,8.43875]
[1776473937522,23.47,77140.38,0.0,0.10673,0.00017,8.4459]
[1776473942558,23.47,77143.23,0.0,0.10726,0.00017,8.47605]
[1776473946586,23.48,77151.65,0.0,0.10873,0.00017,8.56072]
[1776473952628,23.48,77155.92,0.0,0.10949,0.00017,8.60421]
[1776473957664,23.48,77155.66,0.0,0.10946,0.00017,8.60245]
[1776473963706,23.48,77160.58,0.0,0.11033,0.00017,8.65195]
[1776473968741,23.48,77158.18,0.0,0.10992,0.00017,8.62859]
[1776473974900,23.48,77158.13,0.0,0.10985,0.00017,8.62258]
[1776473981309,23.48,77156.78,0.0,0.10964,0.00017,8.61024]
[1776473989894,23.49,77155.87,0.0,0.1095,0.00017,8.60226]
[1776473995930,23.49,77156.45,0.0,0.10961,0.00017,8.60873]
[1776474001285,23.49,77160.19,0.0,0.11027,0.00017,8.64621]
[1776474001337,23.49,77170.44,0.0,0.11207,0.00018,8.74834]
[1776474007009,23.49,77168.35,0.0,0.1117,0.00018,8.72702]
[1776474012041,23.49,77159.42,0.0,0.11012,0.00017,8.63789]
[1776474015063,23.49,77151.8,0.0,0.10881,0.00017,8.56268]
[1776474020099,23.49,77150.16,0.0,0.10854,0.00017,8.54762]
[1776474024531,23.49,77152.07,0.0,0.10888,0.00017,8.56701]
[1776474024558,23.49,77152.07,0.0,0.10888,0.00017,8.56701]
[1776474024633,23.49,77152.41,0.0,0.10895,0.00017,8.57107]
[1776474030168,23.49,77156.66,0.0,0.10971,0.00017,8.61431]
[1776474035165,23.49,77159.03,0.0,0.11007,0.00017,8.63272]
[1776474035210,23.49,77159.03,0.0,0.11007,0.00017,8.63272]
[1776474035266,23.49,77170.99,0.0,0.11218,0.00018,8.75193]
[1776474038228,23.5,77162.76,0.0,0.11073,0.00018,8.67019]
[1776474043261,23.5,77170.78,0.0,0.11216,0.00018,8.75067]
[1776474048295,23.5,77176.05,0.0,0.11309,0.00018,8.80317]
[1776474053333,23.5,77171.29,0.0,0.11224,0.00018,8.75532]
[1776474059372,23.5,77166.84,0.0,0.11146,0.00018,8.71135]
[1776474063149,23.5,77166.57,0.0,0.11142,0.00018,8.70889]
[1776474063180,23.5,77166.57,0.0,0.11142,0.00018,8.70889]
[1776474063400,23.5,77152.47,0.0,0.10896,0.00017,8.56924]
[1776474064620,23.5,77152.46,0.0,0.10896,0.00017,8.56915]
[1776474064687,23.5,77152.46,0.0,0.10896,0.00017,8.56915]
[1776474065414,23.5,77144.25,0.0,0.10755,0.00017,8.48827]
[1776474066423,23.5,77134.43,0.0,0.10588,0.00017,8.39195]
[1776474071965,23.5,77130.73,0.0,0.10527,0.00017,8.35672]
[1776474076508,23.5,77137.4,0.0,0.10641,0.00017,8.42254]
[1776474076546,23.5,77137.4,0.0,0.10641,0.00017,8.42254]
[1776474076576,23.5,77141.19,0.0,0.10706,0.00017,8.45994]
[1776474082036,23.5,77142.21,0.0,0.10723,0.00017,8.46961]
[1776474085317,23.5,77142.21,0.0,0.10722,0.00017,8.46945]
[1776474085342,23.5,77142.21,0.0,0.10722,0.00017,8.46945]
[1776474085419,23.5,77142.51,0.0,0.10727,0.00017,8.47233]
[1776474090597,23.5,77142.93,0.0,0.10733,0.00017,8.47589]
[1776474095635,23.5,77141.5,0.0,0.10702,0.00017,8.45543]
[1776474098655,23.5,77134.08,0.0,0.10575,0.00017,8.3822]
[1776474103431,23.5,77137.04,0.0,0.10625,0.00017,8.4113]
[1776474103473,23.5,77137.04,0.0,0.10625,0.00017,8.41127]
[1776474103898,23.5,77137.26,0.0,0.1063,0.00017,8.41388]
[1776474104642,23.5,77137.26,0.0,0.1063,0.00017,8.41388]
[1776474104719,23.5,77137.26,0.0,0.1063,0.00017,8.41388]
[1776474105261,23.5,77138.69,0.0,0.10655,0.00017,8.4284]
[1776474107722,23.5,77129.98,0.0,0.1051,0.00017,8.34417]
[1776474116782,23.51,77126.92,0.0,0.10467,0.00017,8.31932]
[1776474122318,23.52,77123.85,0.0,0.1042,0.00017,8.29218]
[1776474125843,23.52,77116.18,0.0,0.10297,0.00017,8.21972]
[1776474130878,23.52,77121.59,0.0,0.10389,0.00017,8.27397]
[1776474135912,23.52,77120.79,0.0,0.10377,0.00017,8.26671]
[1776474142460,23.53,77116.09,0.0,0.103,0.00017,8.22161]
[1776474144976,23.53,77126.46,0.0,0.10474,0.00017,8.32337]
[1776474150012,23.53,77131.47,0.0,0.10558,0.00017,8.37235]
[1776474155046,23.53,77135.43,0.0,0.10619,0.00017,8.40513]
[1776474159075,23.52,77144.73,0.0,0.10777,0.00017,8.49617]
[1776474164660,23.52,77150.93,0.0,0.10882,0.00017,8.55627]
[1776474164694,23.52,77150.93,0.0,0.10882,0.00017,8.55627]
[1776474165117,23.52,77150.93,0.0,0.10881,0.00017,8.55566]
[1776474171159,23.52,77152.22,0.0,0.109,0.00017,8.5666]
[1776474173385,23.52,77152.22,0.0,0.109,0.00017,8.5666]
[1776474173747,23.52,77157.19,0.0,0.10985,0.00017,8.6152]
[1776474173849,23.52,77157.19,0.0,0.10984,0.00017,8.61487]
[1776474180222,23.51,77157.19,0.0,0.10981,0.00017,8.61294]
[1776474184249,23.51,77164.85,0.0,0.11112,0.00018,8.68762]
[1776474189284,23.51,77167.69,0.0,0.11159,0.00018,8.71392]
[1776474194318,23.5,77168.05,0.0,0.11161,0.00018,8.71547]
[1776474200360,23.5,77168.29,0.0,0.11161,0.00018,8.71548]
[1776474205395,23.5,77170.99,0.0,0.11206,0.00018,8.74041]
[1776474209425,23.49,77162.4,0.0,0.11052,0.00018,8.65328]
[1776474215467,23.49,77163.41,0.0,0.1106,0.00018,8.65564]
[1776474219496,23.49,77154.94,0.0,0.1091,0.00017,8.57046]
[1776474224530,23.49,77157.48,0.0,0.10953,0.00017,8.59479]
[1776474229569,23.48,77158.16,0.0,0.10963,0.00017,8.60061]
[1776474234599,23.48,77158.37,0.0,0.10965,0.00017,8.60181]
[1776474239657,23.48,77160.64,0.0,0.11003,0.00017,8.6235]
[1776474243169,23.48,77171.2,0.0,0.11187,0.00018,8.72765]
[1776474248710,23.48,77172.07,0.0,0.11201,0.00018,8.73573]
[1776474253743,23.48,77173.93,0.0,0.11235,0.00018,8.75466]
[1776474263310,23.48,77170.67,0.0,0.11179,0.00018,8.72322]
[1776474268850,23.48,77168.19,0.0,0.11137,0.00018,8.69936]
[1776474275497,23.48,77168.59,0.0,0.11139,0.00018,8.6982]
[1776474281935,23.49,77168.59,0.0,0.11142,0.00018,8.69986]
[1776474289994,23.49,77166.96,0.0,0.11116,0.00018,8.6851]
[1776474295034,23.49,77164.6,0.0,0.11076,0.00018,8.66235]
[1776474296041,23.49,77172.63,0.0,0.11218,0.00018,8.74274]
[1776474297050,23.49,77186.56,0.0,0.11467,0.00018,8.88216]
[1776474298598,23.49,77186.56,0.0,0.11467,0.00018,8.88216]
[1776474298657,23.49,77186.56,0.0,0.11467,0.00018,8.88216]
[1776474299062,23.49,77191.43,0.0,0.11554,0.00018,8.93074]
[1776474301047,23.49,77191.02,0.0,0.11546,0.00018,8.92641]
[1776474301066,23.49,77191.02,0.0,0.11546,0.00018,8.92641]
[1776474301148,23.49,77189.8,0.0,0.11524,0.00018,8.91395]
[1776474308125,23.49,77188.31,0.0,0.11494,0.00018,8.89746]
[1776474313161,23.49,77190.23,0.0,0.11527,0.00018,8.91557]
[1776474318195,23.48,77197.02,0.0,0.11646,0.00018,8.98199]
[1776474320232,23.48,77204.41,0.0,0.1178,0.00018,9.05561]
[1776474322224,23.48,77195.17,0.0,0.11609,0.00018,8.96154]
[1776474328266,23.47,77190.31,0.0,0.11518,0.00018,8.91067]
[1776474333302,23.47,77188.73,0.0,0.11479,0.00018,8.88703]
[1776474335182,23.47,77188.07,0.0,0.11467,0.00018,8.88011]
[1776474335235,23.47,77188.07,0.0,0.11467,0.00018,8.88011]
[1776474335315,23.47,77185.69,0.0,0.11424,0.00018,8.85598]
[1776474335995,23.47,77185.69,0.0,0.11424,0.00018,8.85598]
[1776474336016,23.47,77185.69,0.0,0.11424,0.00018,8.85598]
[1776474336585,23.47,77182.3,0.0,0.11363,0.00018,8.82179]
[1776474337217,23.47,77182.3,0.0,0.11363,0.00018,8.82179]
[1776474337384,23.47,77182.3,0.0,0.11363,0.00018,8.82179]
[1776474337436,23.47,77186.73,0.0,0.11442,0.00018,8.86599]
[1776474343371,23.47,77184.11,0.0,0.11392,0.00018,8.83815]
[1776474348406,23.46,77186.05,0.0,0.11424,0.00018,8.85633]
[1776474353441,23.46,77188.64,0.0,0.11468,0.00018,8.88093]
[1776474359482,23.46,77189.52,0.0,0.11481,0.00018,8.8879]
[1776474364518,23.46,77191.46,0.0,0.11513,0.00018,8.90579]
[1776474370561,23.45,77189.1,0.0,0.11467,0.00018,8.88027]
[1776474375598,23.45,77190.66,0.0,0.11492,0.00018,8.89446]
[1776474380632,23.45,77189.84,0.0,0.11475,0.00018,8.8847]
[1776474385669,23.44,77195.52,0.0,0.11575,0.00018,8.94013]
[1776474390704,23.44,77198.22,0.0,0.1162,0.00018,8.9653]
[1776474393500,23.44,77198.33,0.0,0.11615,0.00018,8.96006]
[1776474393540,23.44,77198.33,0.0,0.11615,0.00018,8.96006]
[1776474393545,23.44,77199.12,0.0,0.11627,0.00018,8.96714]
[1776474400773,23.43,77200.52,0.0,0.11648,0.00018,8.97827]
[1776474405810,23.43,77200.64,0.0,0.11646,0.00018,8.97739]
[1776474411851,23.42,77200.37,0.0,0.11637,0.00018,8.97224]
[1776474417893,23.42,77201.42,0.0,0.11651,0.00018,8.98041]
[1776474422929,23.42,77201.24,0.0,0.11644,0.00018,8.97654]
[1776474424557,23.42,77201.24,0.0,0.11644,0.00018,8.97654]
[1776474424588,23.42,77201.24,0.0,0.11644,0.00018,8.97654]
[1776474424658,23.41,77200.51,0.0,0.11629,0.00018,8.96833]
[1776474427963,23.41,77190.67,0.0,0.11449,0.00018,8.86807]
[1776474432999,23.41,77188.51,0.0,0.11408,0.00018,8.84504]
[1776474438040,23.41,77188.56,0.0,0.11406,0.00018,8.84433]
[1776474444655,23.41,77185.28,0.0,0.11344,0.00018,8.80969]
[1776474447433,23.4,77183.67,0.0,0.11315,0.00018,8.79332]
[1776474447483,23.4,77183.67,0.0,0.11315,0.00018,8.79332]
[1776474447516,23.4,77181.12,0.0,0.11269,0.00018,8.76739]
[1776474453147,23.4,77179.85,0.0,0.1124,0.00018,8.74906]
[1776474454587,23.4,77179.85,0.0,0.1124,0.00018,8.74906]
[1776474454630,23.4,77179.85,0.0,0.1124,0.00018,8.74906]
[1776474454688,23.41,77179.83,0.0,0.11241,0.00018,8.74949]
[1776474460198,23.41,77180.13,0.0,0.11247,0.00018,8.75269]
[1776474467243,23.4,77180.06,0.0,0.11244,0.00018,8.75097]
[1776474474292,23.4,77179.83,0.0,0.11238,0.00018,8.74763]
[1776474479327,23.4,77179.6,0.0,0.11232,0.00018,8.74454]
[1776474484362,23.4,77178.26,0.0,0.11207,0.00018,8.73037]
[1776474489397,23.4,77175.79,0.0,0.11162,0.00018,8.70507]
[1776474495018,23.4,77176.03,0.0,0.11165,0.00018,8.70677]
[1776474500474,23.4,77176.03,0.0,0.11168,0.00018,8.70829]
[1776474503496,23.4,77184.15,0.0,0.11314,0.00018,8.7904]
[1776474508534,23.4,77182.89,0.0,0.11294,0.00018,8.77888]
[1776474510115,23.4,77182.52,0.0,0.11287,0.00018,8.77539]
[1776474510230,23.4,77182.52,0.0,0.11287,0.00018,8.77539]
[1776474510548,23.4,77176.73,0.0,0.11185,0.00018,8.71771]
[1776474514584,23.4,77173.06,0.0,0.11113,0.00018,8.67492]
[1776474514626,23.4,77173.06,0.0,0.11113,0.00018,8.67492]
[1776474514679,23.4,77173.32,0.0,0.11118,0.00018,8.67745]
[1776474520618,23.4,77173.89,0.0,0.11127,0.00018,8.68269]
[1776474528673,23.4,77173.81,0.0,0.11124,0.00018,8.68126]
[1776474533719,23.4,77175.42,0.0,0.11152,0.00018,8.69707]
[1776474538790,23.4,77179.01,0.0,0.11215,0.00018,8.73231]
[1776474544786,23.4,77181.4,0.0,0.1126,0.00018,8.75794]
[1776474546551,23.4,77181.29,0.0,0.11259,0.00018,8.75708]
[1776474546630,23.4,77181.29,0.0,0.11259,0.00018,8.75708]
[1776474546800,23.4,77185.77,0.0,0.11339,0.00018,8.80218]
[1776474548816,23.41,77194.49,0.0,0.11498,0.00018,8.89053]
[1776474552843,23.41,77184.47,0.0,0.1132,0.00018,8.79135]
[1776474557877,23.41,77183.59,0.0,0.11308,0.00018,8.78482]
[1776474562913,23.42,77184.49,0.0,0.11329,0.00018,8.79611]
[1776474567947,23.42,77188.61,0.0,0.11406,0.00018,8.83937]
[1776474573991,23.42,77187.65,0.0,0.11387,0.00018,8.82617]
[1776474577013,23.43,77180.48,0.0,0.11261,0.00018,8.75564]
[1776474582049,23.43,77177.29,0.0,0.11209,0.00018,8.72629]
[1776474587084,23.44,77171.51,0.0,0.11111,0.00018,8.6714]
[1776474592596,23.44,77172.52,0.0,0.11131,0.00018,8.68269]
[1776474599169,23.45,77174.32,0.0,0.11173,0.00018,8.70631]
[1776474604204,23.45,77177.88,0.0,0.11241,0.00018,8.74449]
[1776474609238,23.46,77177.48,0.0,0.11239,0.00018,8.74316]
[1776474614275,23.46,77177.37,0.0,0.11242,0.00018,8.74475]
[1776474619307,23.47,77178.81,0.0,0.11272,0.00018,8.7618]
[1776474621325,23.47,77192.81,0.0,0.11525,0.00018,8.90306]
[1776474624343,23.47,77200.47,0.0,0.11666,0.00018,8.98089]
[1776474625570,23.47,77200.47,0.0,0.11666,0.00018,8.98089]
[1776474625661,23.47,77200.47,0.0,0.11666,0.00018,8.98089]
[1776474625754,23.47,77205.57,0.0,0.1176,0.00018,9.0327]
[1776474626907,23.47,77205.57,0.0,0.1176,0.00018,9.0327]
[1776474627008,23.47,77205.57,0.0,0.1176,0.00018,9.0327]
[1776474626921,23.47,77211.2,0.0,0.11863,0.00018,9.08969]
[1776474627501,23.47,77211.2,0.0,0.11863,0.00018,9.08969]
[1776474627796,23.47,77211.2,0.0,0.11863,0.00018,9.08969]
[1776474627903,23.47,77229.5,0.0,0.12205,0.00019,9.27522]
[1776474628173,23.47,77229.5,0.0,0.12205,0.00019,9.27522]
[1776474628378,23.47,77229.5,0.0,0.12205,0.00019,9.27522]
[1776474628430,23.47,77229.5,0.0,0.12205,0.00019,9.27522]
[1776474628914,23.47,77229.5,0.0,0.12205,0.00019,9.27522]
[1776474628988,23.47,77239.51,0.0,0.12394,0.00019,9.37699]
[1776474629895,23.47,77239.51,0.0,0.12394,0.00019,9.37699]
[1776474629943,23.47,77239.51,0.0,0.12394,0.00019,9.37699]
[1776474629996,23.47,77240.46,0.0,0.12411,0.00019,9.38633]
[1776474631285,23.47,77240.3,0.0,0.12408,0.00019,9.3847]
[1776474631327,23.47,77240.3,0.0,0.12408,0.00019,9.3847]
[1776474631399,23.47,77239.72,0.0,0.1239,0.00019,9.37246]
[1776474632520,23.47,77239.72,0.0,0.1239,0.00019,9.37246]
[1776474632549,23.47,77239.72,0.0,0.1239,0.00019,9.37246]
[1776474632621,23.47,77239.73,0.0,0.12389,0.00019,9.37184]
[1776474633718,23.47,77239.73,0.0,0.12389,0.00019,9.37184]
[1776474633745,23.47,77239.73,0.0,0.12389,0.00019,9.37184]
[1776474633819,23.47,77239.57,0.0,0.12385,0.00019,9.36985]
[1776474634892,23.47,77239.57,0.0,0.12385,0.00019,9.36985]
[1776474634930,23.47,77239.57,0.0,0.12385,0.00019,9.36985]
[1776474634973,23.47,77237.89,0.0,0.12352,0.00019,9.35236]
[1776474636048,23.47,77235.25,0.0,0.12302,0.00019,9.32512]
[1776474636077,23.47,77235.25,0.0,0.12302,0.00019,9.32512]
[1776474636431,23.47,77235.25,0.0,0.12301,0.00019,9.32482]
[1776474637333,23.47,77235.25,0.0,0.12301,0.00019,9.32482]
[1776474637404,23.47,77235.25,0.0,0.12301,0.00019,9.32482]
[1776474637493,23.47,77234.59,0.0,0.12288,0.00019,9.31778]
[1776474638568,23.47,77234.59,0.0,0.12288,0.00019,9.31778]
[1776474638608,23.47,77234.59,0.0,0.12288,0.00019,9.31778]
[1776474638648,23.46,77233.32,0.0,0.12263,0.00019,9.30456]
[1776474639869,23.46,77233.32,0.0,0.12263,0.00019,9.30456]
[1776474639894,23.46,77233.32,0.0,0.12263,0.00019,9.30456]
[1776474639950,23.46,77233.0,0.0,0.12257,0.00019,9.30103]
[1776474641024,23.46,77233.0,0.0,0.12257,0.00019,9.30103]
[1776474641050,23.46,77233.0,0.0,0.12257,0.00019,9.30103]
[1776474641462,23.46,77233.78,0.0,0.12271,0.00019,9.30844]
[1776474646497,23.46,77231.63,0.0,0.12228,0.00019,9.28548]
[1776474651536,23.46,77229.01,0.0,0.12177,0.00019,9.25808]
[1776474657575,23.46,77227.81,0.0,0.12152,0.00019,9.24468]
[1776474662610,23.46,77229.74,0.0,0.12187,0.00019,9.26339]
[1776474667645,23.45,77226.81,0.0,0.1213,0.00019,9.23273]
[1776474672679,23.45,77230.52,0.0,0.12198,0.00019,9.26955]
[1776474677715,23.45,77231.19,0.0,0.12209,0.00019,9.27521]
[1776474683756,23.45,77229.01,0.0,0.12165,0.00019,9.25153]
[1776474692821,23.44,77228.09,0.0,0.12137,0.00019,9.23377]
[1776474698863,23.44,77225.7,0.0,0.12089,0.00019,9.20781]
[1776474705911,23.44,77224.9,0.0,0.1207,0.00019,9.19773]
[1776474712960,23.43,77223.93,0.0,0.12048,0.00019,9.18597]
[1776474718735,23.43,77223.27,0.0,0.12035,0.00019,9.17846]
[1776474723031,23.43,77240.19,0.0,0.1235,0.00019,9.34869]
[1776474727058,23.43,77247.39,0.0,0.12484,0.00019,9.42074]
[1776474727413,23.43,77247.39,0.0,0.12484,0.00019,9.42074]
[1776474727531,23.43,77247.39,0.0,0.12484,0.00019,9.42074]
[1776474728074,23.42,77259.23,0.0,0.12712,0.00019,9.54152]
[1776474729120,23.42,77259.23,0.0,0.12712,0.00019,9.54152]
[1776474729163,23.42,77275.9,0.0,0.13037,0.0002,9.71217]
[1776474730084,23.42,77276.76,0.0,0.13052,0.0002,9.7203]
[1776474730295,23.42,77276.76,0.0,0.13052,0.0002,9.7203]
[1776474730340,23.42,77276.76,0.0,0.13052,0.0002,9.7203]
[1776474731099,23.42,77277.59,0.0,0.13067,0.0002,9.72812]
[1776474731450,23.42,77277.59,0.0,0.13067,0.0002,9.72812]
[1776474731501,23.42,77277.59,0.0,0.13067,0.0002,9.72812]
[1776474732140,23.42,77277.89,0.0,0.13072,0.0002,9.73053]
[1776474732795,23.42,77277.89,0.0,0.13072,0.0002,9.73053]
[1776474732847,23.42,77277.89,0.0,0.13072,0.0002,9.73053]
[1776474733101,23.42,77277.89,0.0,0.1307,0.0002,9.72984]
[1776474734327,23.42,77278.9,0.0,0.13089,0.0002,9.73958]
[1776474734381,23.42,77278.9,0.0,0.13089,0.0002,9.73958]
[1776474735115,23.41,77276.7,0.0,0.13044,0.0002,9.71626]
[1776474735484,23.41,77276.7,0.0,0.13044,0.0002,9.71626]
[1776474735542,23.41,77276.7,0.0,0.13044,0.0002,9.71626]
[1776474736126,23.41,77277.53,0.0,0.1306,0.0002,9.72419]
[1776474736685,23.41,77277.53,0.0,0.1306,0.0002,9.72419]
[1776474736757,23.41,77277.53,0.0,0.1306,0.0002,9.72419]
[1776474737134,23.41,77278.17,0.0,0.13071,0.0002,9.73017]
[1776474737962,23.41,77278.17,0.0,0.13071,0.0002,9.73017]
[1776474737997,23.41,77278.17,0.0,0.13071,0.0002,9.73017]
[1776474738140,23.41,77279.56,0.0,0.13097,0.0002,9.74388]
[1776474739158,23.41,77279.56,0.0,0.13097,0.0002,9.74388]
[1776474739220,23.41,77280.15,0.0,0.13108,0.0002,9.74935]
[1776474740153,23.41,77280.74,0.0,0.13118,0.0002,9.75483]
[1776474740397,23.41,77280.74,0.0,0.13118,0.0002,9.75483]
[1776474740424,23.41,77280.74,0.0,0.13118,0.0002,9.75483]
[1776474741164,23.41,77282.18,0.0,0.13146,0.0002,9.76908]
[1776474741593,23.41,77282.18,0.0,0.13146,0.0002,9.76908]
[1776474741639,23.41,77282.18,0.0,0.13146,0.0002,9.76908]
[1776474742168,23.41,77282.87,0.0,0.13158,0.0002,9.77559]
[1776474749218,23.4,77289.02,0.0,0.13272,0.0002,9.83466]
[1776474754256,23.39,77291.69,0.0,0.13313,0.0002,9.85304]
[1776474759287,23.39,77292.96,0.0,0.13332,0.0002,9.86308]
[1776474765330,23.38,77293.91,0.0,0.13344,0.0002,9.86932]
[1776474770646,23.38,77295.03,0.0,0.13362,0.0002,9.87859]
[1776474776992,23.37,77296.99,0.0,0.13393,0.0002,9.89431]
[1776474782450,23.36,77295.64,0.0,0.1336,0.0002,9.87742]
[1776474788492,23.35,77292.66,0.0,0.13294,0.0002,9.84337]
[1776474794533,23.35,77293.72,0.0,0.13309,0.0002,9.85124]
[1776474800164,23.35,77288.97,0.0,0.1321,0.0002,9.79998]
[1776474800216,23.35,77288.97,0.0,0.1321,0.0002,9.79998]
[1776474800576,23.34,77282.7,0.0,0.13083,0.0002,9.73417]
[1776474805610,23.34,77277.85,0.0,0.12984,0.0002,9.68241]
[1776474811655,23.34,77277.78,0.0,0.12972,0.0002,9.67377]
[1776474816688,23.33,77276.34,0.0,0.1294,0.0002,9.65731]
[1776474821723,23.33,77276.02,0.0,0.12931,0.0002,9.65241]
[1776474826758,23.33,77276.03,0.0,0.12928,0.0002,9.6506]
[1776474828902,23.33,77275.79,0.0,0.12922,0.0002,9.64779]
[1776474828933,23.33,77275.79,0.0,0.12922,0.0002,9.64779]
[1776474829162,23.33,77282.98,0.0,0.13064,0.0002,9.72181]
[1776474834814,23.32,77281.37,0.0,0.13027,0.0002,9.70255]
[1776474841881,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842376,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842445,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842717,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842767,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842799,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842831,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842858,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842892,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842920,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474842949,23.32,77279.94,0.0,0.12993,0.0002,9.68505]
[1776474843050,23.32,77309.59,0.0,0.13589,0.0002,9.99239]
[1776474845271,23.31,77309.59,0.0,0.13588,0.0002,9.99204]
[1776474845308,23.31,77312.02,0.0,0.13637,0.0002,10.01695]
[1776474845900,23.31,77311.68,0.0,0.13629,0.0002,10.01302]
[1776474846531,23.31,77311.68,0.0,0.13629,0.0002,10.01302]
[1776474846557,23.31,77311.68,0.0,0.13629,0.0002,10.01302]
[1776474846907,23.31,77311.61,0.0,0.13626,0.0002,10.01148]
[1776474847748,23.31,77311.61,0.0,0.13626,0.0002,10.01148]
[1776474847789,23.31,77311.61,0.0,0.13626,0.0002,10.01148]
[1776474847913,23.31,77312.02,0.0,0.13634,0.0002,10.01537]
[1776474848840,23.31,77312.02,0.0,0.13634,0.0002,10.01537]
[1776474848864,23.31,77312.02,0.0,0.13634,0.0002,10.01537]
[1776474848942,23.31,77313.03,0.0,0.13654,0.0002,10.0255]
[1776474850079,23.31,77313.03,0.0,0.13654,0.0002,10.0255]
[1776474850111,23.31,77313.03,0.0,0.13654,0.0002,10.0255]
[1776474850181,23.31,77313.03,0.0,0.13653,0.0002,10.0251]
[1776474851256,23.31,77313.03,0.0,0.13653,0.0002,10.0251]
[1776474851293,23.31,77313.03,0.0,0.13652,0.0002,10.0247]
[1776474851945,23.31,77312.53,0.0,0.1364,0.0002,10.01868]
[1776474852457,23.31,77312.53,0.0,0.1364,0.0002,10.01868]
[1776474852533,23.31,77312.53,0.0,0.1364,0.0002,10.01868]
[1776474852951,23.31,77309.54,0.0,0.13578,0.0002,9.98677]
[1776474853754,23.31,77309.54,0.0,0.13578,0.0002,9.98677]
[1776474853804,23.31,77309.54,0.0,0.13578,0.0002,9.98677]
[1776474853967,23.3,77309.4,0.0,0.13573,0.0002,9.98454]
[1776474854994,23.3,77309.4,0.0,0.13573,0.0002,9.98454]
[1776474855012,23.3,77309.4,0.0,0.13573,0.0002,9.98454]
[1776474855053,23.3,77310.82,0.0,0.13601,0.0002,9.99853]
[1776474856068,23.3,77310.82,0.0,0.13601,0.0002,9.99853]
[1776474856143,23.3,77310.82,0.0,0.13601,0.0002,9.99853]
[1776474856208,23.3,77309.43,0.0,0.13571,0.0002,9.98327]
[1776474857429,23.3,77309.43,0.0,0.13571,0.0002,9.98327]
[1776474857476,23.3,77309.43,0.0,0.13571,0.0002,9.98327]
[1776474857988,23.3,77302.43,0.0,0.13426,0.0002,9.90899]
[1776474858647,23.3,77302.43,0.0,0.13426,0.0002,9.90899]
[1776474858702,23.3,77302.43,0.0,0.13426,0.0002,9.90899]
[1776474858994,23.3,77298.7,0.0,0.13349,0.0002,9.8696]
[1776474864026,23.29,77310.2,0.0,0.13576,0.0002,9.98591]
[1776474870068,23.28,77308.61,0.0,0.13535,0.0002,9.96509]
[1776474875103,23.28,77309.45,0.0,0.13539,0.0002,9.96439]
[1776474880138,23.27,77309.08,0.0,0.13524,0.0002,9.95718]
[1776474886180,23.26,77310.67,0.0,0.13549,0.0002,9.96966]
[1776474893728,23.26,77310.42,0.0,0.13538,0.0002,9.96431]
[1776474893770,23.26,77310.42,0.0,0.13538,0.0002,9.96431]
[1776474894237,23.25,77310.32,0.0,0.13531,0.0002,9.96056]
[1776474895244,23.25,77317.51,0.0,0.13677,0.00021,10.03484]
[1776474896133,23.25,77317.51,0.0,0.13677,0.00021,10.03484]
[1776474897329,23.25,77321.4,0.0,0.13755,0.00021,10.07467]
[1776474897376,23.25,77318.79,0.0,0.137,0.00021,10.0466]
[1776474898265,23.25,77315.95,0.0,0.1364,0.00021,10.01619]
[1776474898526,23.25,77315.95,0.0,0.1364,0.00021,10.01619]
[1776474898553,23.25,77315.95,0.0,0.1364,0.00021,10.01619]
[1776474899272,23.24,77315.68,0.0,0.13633,0.00021,10.01263]
[1776474899681,23.24,77315.68,0.0,0.13633,0.00021,10.01263]
[1776474899715,23.24,77315.68,0.0,0.13633,0.00021,10.01263]
[1776474900280,23.24,77315.93,0.0,0.13637,0.00021,10.0145]
[1776474900857,23.24,77315.93,0.0,0.13637,0.00021,10.0145]
[1776474900899,23.24,77315.93,0.0,0.13637,0.00021,10.0145]
[1776474901291,23.24,77315.95,0.0,0.13635,0.00021,10.01397]
[1776474902100,23.24,77315.95,0.0,0.13635,0.00021,10.01397]
[1776474902170,23.24,77315.95,0.0,0.13635,0.00021,10.01397]
[1776474902301,23.24,77315.14,0.0,0.13617,0.00021,10.00479]
[1776474903335,23.24,77315.14,0.0,0.13617,0.00021,10.00479]
[1776474903379,23.24,77308.86,0.0,0.13488,0.0002,9.9386]
[1776474904308,23.24,77305.95,0.0,0.13427,0.0002,9.90766]
[1776474904596,23.24,77305.95,0.0,0.13427,0.0002,9.90766]
[1776474904641,23.24,77305.95,0.0,0.13427,0.0002,9.90766]
[1776474905314,23.24,77304.61,0.0,0.13399,0.0002,9.89313]
[1776474905792,23.24,77304.61,0.0,0.13399,0.0002,9.89313]
[1776474905816,23.24,77304.61,0.0,0.13399,0.0002,9.89313]
[1776474906326,23.24,77304.19,0.0,0.13389,0.0002,9.88822]
[1776474907115,23.24,77304.19,0.0,0.13389,0.0002,9.88822]
[1776474907145,23.24,77304.19,0.0,0.13389,0.0002,9.88822]
[1776474907217,23.23,77301.99,0.0,0.13344,0.0002,9.86479]
[1776474908312,23.23,77301.99,0.0,0.13344,0.0002,9.86479]
[1776474908335,23.23,77301.99,0.0,0.13343,0.0002,9.86429]
[1776474908565,23.23,77301.99,0.0,0.13343,0.0002,9.86429]
[1776474909825,23.23,77303.19,0.0,0.13366,0.0002,9.8763]
[1776474909872,23.23,77303.19,0.0,0.13366,0.0002,9.8763]
[1776474909926,23.23,77303.97,0.0,0.13381,0.0002,9.88394]
[1776474911022,23.23,77303.97,0.0,0.13381,0.0002,9.88394]
[1776474911062,23.23,77303.97,0.0,0.13381,0.0002,9.88394]
[1776474911358,23.23,77303.97,0.0,0.1338,0.0002,9.88344]
[1776474912239,23.23,77303.97,0.0,0.1338,0.0002,9.88344]
[1776474912268,23.23,77303.97,0.0,0.1338,0.0002,9.88344]
[1776474912341,23.23,77304.13,0.0,0.13382,0.0002,9.88463]
[1776474913437,23.23,77304.13,0.0,0.13382,0.0002,9.88463]
[1776474913478,23.23,77304.13,0.0,0.13382,0.0002,9.88463]
[1776474913540,23.23,77304.77,0.0,0.13394,0.0002,9.89083]
[1776474914549,23.23,77304.77,0.0,0.13394,0.0002,9.89083]
[1776474914572,23.23,77304.77,0.0,0.13394,0.0002,9.89083]
[1776474914651,23.23,77304.77,0.0,0.13393,0.0002,9.89035]
[1776474919414,23.22,77294.96,0.0,0.13191,0.0002,9.78585]
[1776474924449,23.22,77293.93,0.0,0.13167,0.0002,9.7737]
[1776474929486,23.22,77296.35,0.0,0.13213,0.0002,9.79755]
[1776474934520,23.22,77304.13,0.0,0.13361,0.0002,9.87128]
[1776474940562,23.21,77307.73,0.0,0.1343,0.0002,9.90662]
[1776474945602,23.21,77303.57,0.0,0.13342,0.0002,9.8616]
[1776474950635,23.21,77305.75,0.0,0.13384,0.0002,9.88286]
[1776474955983,23.2,77306.23,0.0,0.13391,0.0002,9.88669]
[1776474962301,23.2,77311.03,0.0,0.13483,0.0002,9.93402]
[1776474966262,23.2,77301.18,0.0,0.13281,0.0002,9.82984]
[1776474972373,23.19,77302.41,0.0,0.13303,0.0002,9.84128]
[1776474977768,23.19,77308.49,0.0,0.13424,0.0002,9.90378]
[1776474978661,23.19,77312.42,0.0,0.13504,0.0002,9.94453]
[1776474978756,23.19,77312.42,0.0,0.13504,0.0002,9.94453]
[1776474978875,23.19,77326.95,0.0,0.13802,0.00021,10.09629]
[1776474982064,23.19,77329.35,0.0,0.1385,0.00021,10.12038]
[1776474982098,23.19,77329.35,0.0,0.1385,0.00021,10.12038]
[1776474982166,23.19,77321.47,0.0,0.13684,0.00021,10.03655]
[1776474987904,23.18,77319.86,0.0,0.1365,0.00021,10.01889]
[1776474992937,23.18,77319.57,0.0,0.13635,0.00021,10.00901]
[1776474998980,23.18,77315.59,0.0,0.13552,0.00021,9.96644]
[1776475004059,23.18,77310.17,0.0,0.1344,0.0002,9.90928]
[1776475010057,23.18,77311.23,0.0,0.13461,0.0002,9.92008]
[1776475014086,23.18,77293.24,0.0,0.13098,0.0002,9.7327]
[1776475019120,23.18,77288.7,0.0,0.13011,0.0002,9.68749]
[1776475025287,23.19,77289.06,0.0,0.13021,0.0002,9.69252]
[1776475031209,23.19,77291.23,0.0,0.13067,0.0002,9.71649]
[1776475032214,23.19,77298.65,0.0,0.13216,0.0002,9.79381]
[1776475037245,23.19,77301.58,0.0,0.13275,0.0002,9.82415]
[1776475042286,23.19,77301.15,0.0,0.13266,0.0002,9.81963]
[1776475047317,23.19,77301.52,0.0,0.13274,0.0002,9.82366]
[1776475052351,23.19,77303.61,0.0,0.1331,0.0002,9.83966]
[1776475057389,23.19,77305.78,0.0,0.13354,0.0002,9.86226]
[1776475058394,23.19,77298.45,0.0,0.13206,0.0002,9.78587]
[1776475063429,23.19,77292.07,0.0,0.13079,0.0002,9.7201]
[1776475068464,23.19,77293.27,0.0,0.13105,0.0002,9.73353]
[1776475073504,23.19,77289.56,0.0,0.13033,0.0002,9.69605]
[1776475078534,23.2,77289.91,0.0,0.13042,0.0002,9.70078]
[1776475083569,23.2,77291.08,0.0,0.13067,0.0002,9.71377]
[1776475089611,23.2,77291.35,0.0,0.13074,0.0002,9.71755]
[1776475094649,23.2,77291.29,0.0,0.13074,0.0002,9.71748]
[1776475099684,23.2,77293.07,0.0,0.1311,0.0002,9.73643]
[1776475106735,23.2,77293.69,0.0,0.13124,0.0002,9.74352]
[1776475111767,23.2,77300.34,0.0,0.13252,0.0002,9.80705]
[1776475116802,23.2,77297.77,0.0,0.132,0.0002,9.78048]
[1776475121837,23.2,77293.73,0.0,0.1312,0.0002,9.73881]
[1776475126874,23.2,77290.5,0.0,0.13054,0.0002,9.70453]
[1776475131907,23.2,77289.79,0.0,0.13038,0.0002,9.69609]
[1776475136943,23.2,77301.57,0.0,0.13272,0.0002,9.81771]
[1776475139962,23.2,77311.36,0.0,0.13471,0.0002,9.91968]
[1776475143444,23.2,77311.92,0.0,0.13482,0.0002,9.92546]
[1776475143513,23.2,77311.92,0.0,0.13482,0.0002,9.92546]
[1776475143546,23.2,77311.72,0.0,0.13479,0.0002,9.9237]
[1776475149028,23.2,77306.46,0.0,0.1337,0.0002,9.86791]
[1776475154304,23.2,77307.25,0.0,0.13385,0.0002,9.87575]
[1776475160107,23.2,77305.94,0.0,0.13357,0.0002,9.86138]
[1776475161153,23.2,77305.94,0.0,0.13357,0.0002,9.86138]
[1776475161188,23.2,77305.94,0.0,0.13357,0.0002,9.86138]
[1776475161221,23.2,77302.08,0.0,0.13279,0.0002,9.82095]
[1776475167157,23.19,77306.47,0.0,0.13367,0.0002,9.86628]
[1776475172192,23.19,77307.4,0.0,0.13378,0.0002,9.86959]
[1776475177227,23.19,77308.01,0.0,0.1339,0.0002,9.87556]
[1776475182262,23.19,77307.83,0.0,0.13385,0.0002,9.87326]
[1776475188304,23.19,77305.65,0.0,0.1334,0.0002,9.85011]
[1776475193386,23.19,77301.54,0.0,0.13257,0.0002,9.80721]
[1776475195867,23.19,77301.61,0.0,0.13258,0.0002,9.80792]
[1776475196019,23.19,77301.61,0.0,0.13258,0.0002,9.80792]
[1776475196189,23.19,77301.61,0.0,0.13258,0.0002,9.80792]
[1776475196279,23.19,77301.61,0.0,0.13258,0.0002,9.80792]
[1776475196434,23.19,77301.61,0.0,0.13258,0.0002,9.80792]
[1776475196456,23.19,77325.62,0.0,0.1375,0.00021,10.05895]
[1776475198491,23.19,77325.62,0.0,0.1375,0.00021,10.05903]
[1776475198585,23.19,77325.62,0.0,0.1375,0.00021,10.05903]
[1776475198663,23.19,77336.66,0.0,0.1398,0.00021,10.17473]
[1776475199855,23.19,77336.66,0.0,0.1398,0.00021,10.17474]
[1776475199912,23.19,77336.66,0.0,0.1398,0.00021,10.17474]
[1776475200388,23.19,77336.69,0.0,0.13981,0.00021,10.17506]
[1776475201220,23.19,77336.69,0.0,0.13981,0.00021,10.17506]
[1776475201253,23.19,77336.69,0.0,0.13981,0.00021,10.17506]
[1776475201397,23.19,77335.48,0.0,0.13955,0.00021,10.16205]
[1776475202439,23.19,77335.48,0.0,0.13955,0.00021,10.16205]
[1776475202511,23.19,77335.48,0.0,0.13955,0.00021,10.16205]
[1776475202540,23.19,77335.74,0.0,0.1396,0.00021,10.1645]
[1776475203593,23.19,77335.74,0.0,0.1396,0.00021,10.1645]
[1776475203646,23.19,77335.74,0.0,0.1396,0.00021,10.1645]
[1776475203632,23.19,77330.68,0.0,0.13854,0.00021,10.11132]
[1776475204769,23.19,77330.68,0.0,0.13854,0.00021,10.11131]
[1776475204816,23.19,77330.68,0.0,0.13854,0.00021,10.11131]
[1776475205423,23.19,77326.39,0.0,0.13765,0.00021,10.06639]
[1776475205906,23.19,77326.39,0.0,0.13765,0.00021,10.06639]
[1776475205953,23.19,77326.39,0.0,0.13765,0.00021,10.06639]
[1776475206442,23.19,77322.49,0.0,0.13684,0.00021,10.02564]
[1776475207353,23.19,77322.49,0.0,0.13684,0.00021,10.02564]
[1776475207402,23.19,77322.49,0.0,0.13684,0.00021,10.02564]
[1776475207454,23.19,77305.66,0.0,0.1334,0.0002,9.84968]
[1776475208906,23.19,77301.44,0.0,0.13254,0.0002,9.80579]
[1776475208937,23.19,77301.44,0.0,0.13254,0.0002,9.80579]
[1776475209452,23.19,77301.44,0.0,0.13255,0.0002,9.806]
[1776475210147,23.19,77301.44,0.0,0.13255,0.0002,9.806]
[1776475210197,23.19,77301.44,0.0,0.13255,0.0002,9.806]
[1776475210460,23.19,77298.98,0.0,0.13206,0.0002,9.7806]
[1776475211363,23.19,77298.98,0.0,0.13206,0.0002,9.7806]
[1776475211391,23.19,77298.98,0.0,0.13206,0.0002,9.7806]
[1776475211474,23.19,77310.28,0.0,0.13435,0.0002,9.89869]
[1776475212539,23.19,77310.28,0.0,0.13435,0.0002,9.89869]
[1776475212656,23.19,77310.28,0.0,0.13435,0.0002,9.89869]
[1776475212587,23.19,77310.3,0.0,0.13436,0.0002,9.89899]
[1776475213863,23.19,77310.3,0.0,0.13436,0.0002,9.89899]
[1776475213911,23.19,77310.3,0.0,0.13436,0.0002,9.89899]
[1776475214487,23.19,77310.02,0.0,0.1343,0.0002,9.89623]
[1776475215041,23.19,77310.02,0.0,0.1343,0.0002,9.89623]
[1776475215067,23.19,77310.02,0.0,0.1343,0.0002,9.89623]
[1776475215495,23.19,77312.47,0.0,0.1348,0.0002,9.92189]
[1776475220530,23.19,77320.72,0.0,0.1365,0.00021,10.0082]
[1776475225566,23.19,77318.33,0.0,0.136,0.00021,9.98279]
[1776475232613,23.19,77314.84,0.0,0.13521,0.0002,9.94012]
[1776475237648,23.19,77314.8,0.0,0.1352,0.0002,9.93961]
[1776475242684,23.19,77308.53,0.0,0.13393,0.0002,9.8744]
[1776475247718,23.19,77303.9,0.0,0.133,0.0002,9.82677]
[1776475252755,23.2,77303.24,0.0,0.13289,0.0002,9.82109]
[1776475257789,23.2,77304.98,0.0,0.13329,0.0002,9.84143]
[1776475262825,23.2,77305.7,0.0,0.13348,0.0002,9.85116]
[1776475268867,23.21,77311.72,0.0,0.13475,0.0002,9.9164]
[1776475274491,23.21,77312.25,0.0,0.13489,0.0002,9.92338]
[1776475279948,23.21,77312.44,0.0,0.13493,0.0002,9.92566]
[1776475284982,23.21,77314.45,0.0,0.13535,0.0002,9.94717]
[1776475290016,23.22,77313.66,0.0,0.13522,0.0002,9.94022]
[1776475295051,23.22,77311.4,0.0,0.13472,0.0002,9.91213]
[1776475300085,23.22,77307.29,0.0,0.13392,0.0002,9.87095]
[1776475305120,23.23,77307.24,0.0,0.13394,0.0002,9.87238]
[1776475310159,23.23,77307.41,0.0,0.13402,0.0002,9.87608]
[1776475316201,23.23,77305.84,0.0,0.13374,0.0002,9.86209]
[1776475320416,23.24,77304.46,0.0,0.13349,0.0002,9.84889]
[1776475320482,23.24,77304.46,0.0,0.13349,0.0002,9.84889]
[1776475320518,23.24,77304.65,0.0,0.13353,0.0002,9.85123]
[1776475323249,23.24,77292.83,0.0,0.13116,0.0002,9.72866]
[1776475328284,23.24,77288.36,0.0,0.1303,0.0002,9.68396]
[1776475335333,23.25,77294.78,0.0,0.13164,0.0002,9.75329]
[1776475342386,23.25,77293.74,0.0,0.13148,0.0002,9.7451]
[1776475347416,23.25,77295.75,0.0,0.13191,0.0002,9.76732]
[1776475355053,23.26,77296.81,0.0,0.13209,0.0002,9.77406]
[1776475360508,23.26,77297.57,0.0,0.13227,0.0002,9.78332]
[1776475369570,23.26,77298.18,0.0,0.13243,0.0002,9.79162]
[1776475374607,23.27,77301.34,0.0,0.13311,0.0002,9.82657]
[1776475379431,23.27,77300.43,0.0,0.13296,0.0002,9.81875]
[1776475379540,23.27,77300.43,0.0,0.13296,0.0002,9.81875]
[1776475379645,23.27,77300.8,0.0,0.13304,0.0002,9.823]
[1776475385685,23.27,77302.55,0.0,0.13344,0.0002,9.84347]
[1776475390720,23.28,77293.62,0.0,0.13166,0.0002,9.75179]
[1776475395754,23.28,77293.62,0.0,0.13167,0.0002,9.75209]
[1776475402804,23.28,77294.71,0.0,0.1319,0.0002,9.76402]
[1776475407842,23.28,77294.63,0.0,0.13189,0.0002,9.76382]
[1776475413882,23.28,77297.17,0.0,0.13235,0.0002,9.78484]
[1776475418918,23.28,77298.14,0.0,0.13256,0.0002,9.79553]
[1776475423985,23.28,77298.67,0.0,0.13268,0.0002,9.80156]
[1776475429995,23.28,77307.93,0.0,0.13456,0.0002,9.89838]
[1776475435624,23.28,77310.85,0.0,0.13516,0.0002,9.92885]
[1776475441072,23.28,77304.96,0.0,0.13396,0.0002,9.86754]
[1776475453158,23.29,77302.88,0.0,0.13364,0.0002,9.85124]
[1776475459203,23.3,77302.53,0.0,0.13363,0.0002,9.85061]
[1776475465835,23.31,77304.57,0.0,0.13411,0.0002,9.87498]
[1776475471291,23.31,77303.97,0.0,0.13393,0.0002,9.86309]
[1776475476321,23.31,77303.07,0.0,0.13375,0.0002,9.85371]
[1776475481358,23.31,77301.93,0.0,0.13351,0.0002,9.84177]
[1776475490424,23.31,77301.71,0.0,0.13346,0.0002,9.83914]
[1776475495458,23.31,77306.9,0.0,0.13451,0.0002,9.89287]
[1776475500493,23.31,77307.18,0.0,0.13458,0.0002,9.89654]
[1776475502826,23.31,77307.18,0.0,0.13458,0.0002,9.89654]
[1776475502882,23.31,77307.18,0.0,0.13458,0.0002,9.89654]
[1776475502898,23.31,77309.26,0.0,0.13502,0.0002,9.91904]
[1776475506541,23.31,77317.83,0.0,0.13679,0.00021,10.00905]
[1776475511572,23.31,77317.58,0.0,0.13676,0.00021,10.00711]
[1776475516605,23.31,77315.06,0.0,0.13626,0.00021,9.98178]
[1776475521641,23.31,77314.53,0.0,0.13617,0.00021,9.97726]
[1776475526675,23.32,77314.95,0.0,0.13628,0.00021,9.98269]
[1776475532719,23.32,77314.44,0.0,0.13613,0.00021,9.97264]
[1776475536763,23.32,77324.56,0.0,0.13823,0.00021,10.07901]
[1776475541782,23.32,77322.19,0.0,0.13775,0.00021,10.05479]
[1776475543798,23.32,77312.61,0.0,0.13579,0.0002,9.95549]
[1776475548831,23.33,77308.16,0.0,0.13491,0.0002,9.9106]
[1776475549840,23.33,77299.49,0.0,0.13315,0.0002,9.82055]
[1776475554874,23.33,77296.65,0.0,0.13258,0.0002,9.7912]
[1776475557716,23.33,77295.03,0.0,0.13226,0.0002,9.77454]
[1776475557758,23.33,77295.03,0.0,0.13226,0.0002,9.77454]
[1776475557895,23.33,77292.29,0.0,0.13171,0.0002,9.74626]
[1776475559908,23.33,77284.8,0.0,0.13022,0.0002,9.66913]
[1776475564944,23.33,77282.86,0.0,0.12986,0.0002,9.65004]
[1776475569979,23.33,77282.05,0.0,0.12971,0.0002,9.64253]
[1776475575017,23.33,77286.52,0.0,0.13061,0.0002,9.68919]
[1776475581058,23.33,77283.63,0.0,0.13005,0.0002,9.65978]
[1776475586682,23.33,77283.88,0.0,0.13011,0.0002,9.66288]
[1776475591853,23.33,77283.43,0.0,0.13002,0.0002,9.65844]
[1776475597168,23.33,77285.07,0.0,0.13029,0.0002,9.66988]
[1776475600389,23.33,77288.96,0.0,0.13107,0.0002,9.7102]
[1776475600424,23.33,77288.96,0.0,0.13107,0.0002,9.7102]
[1776475600491,23.33,77288.86,0.0,0.13105,0.0002,9.70915]
[1776475606824,23.33,77290.69,0.0,0.13141,0.0002,9.72803]
[1776475610069,23.33,77290.69,0.0,0.13141,0.0002,9.72803]
[1776475610094,23.33,77290.69,0.0,0.13141,0.0002,9.72803]
[1776475610171,23.33,77290.92,0.0,0.13146,0.0002,9.73041]
[1776475616893,23.33,77293.28,0.0,0.13193,0.0002,9.75484]
[1776475623355,23.33,77292.34,0.0,0.13174,0.0002,9.74524]
[1776475628392,23.34,77294.12,0.0,0.1321,0.0002,9.76385]
[1776475633430,23.34,77294.27,0.0,0.13213,0.0002,9.76542]
[1776475638467,23.33,77298.66,0.0,0.13302,0.0002,9.81079]
[1776475644509,23.33,77302.95,0.0,0.13388,0.0002,9.85505]
[1776475649543,23.33,77303.44,0.0,0.13397,0.0002,9.85983]
[1776475656057,23.33,77303.86,0.0,0.13398,0.0002,9.85782]
[1776475662637,23.33,77304.35,0.0,0.13407,0.0002,9.86202]
[1776475667671,23.33,77304.85,0.0,0.13416,0.0002,9.8666]
[1776475669148,23.33,77304.85,0.0,0.13416,0.0002,9.8666]
[1776475669201,23.33,77304.71,0.0,0.13412,0.0002,9.86502]
[1776475669685,23.33,77304.76,0.0,0.13413,0.0002,9.8654]
[1776475674723,23.33,77306.94,0.0,0.13456,0.0002,9.88732]
[1776475679763,23.33,77307.59,0.0,0.13467,0.0002,9.8929]
[1776475684791,23.32,77304.33,0.0,0.13399,0.0002,9.85822]
[1776475689853,23.32,77298.74,0.0,0.13285,0.0002,9.79961]
[1776475696876,23.32,77299.29,0.0,0.13295,0.0002,9.80488]
[1776475698207,23.32,77299.29,0.0,0.13295,0.0002,9.80488]
[1776475698248,23.32,77299.73,0.0,0.13304,0.0002,9.8094]
[1776475699897,23.32,77299.73,0.0,0.13304,0.0002,9.80932]
[1776475704931,23.32,77299.74,0.0,0.13304,0.0002,9.80928]
[1776475713994,23.32,77300.23,0.0,0.13307,0.0002,9.80823]
[1776475721010,23.32,77300.21,0.0,0.13306,0.0002,9.80806]
[1776475721028,23.32,77300.21,0.0,0.13306,0.0002,9.80806]
[1776475721111,23.32,77300.21,0.0,0.13307,0.0002,9.80812]
[1776475727087,23.32,77300.05,0.0,0.13304,0.0002,9.80659]
[1776475732122,23.32,77299.95,0.0,0.13302,0.0002,9.80578]
[1776475737158,23.32,77299.57,0.0,0.13295,0.0002,9.80211]
[1776475744207,23.32,77299.51,0.0,0.13294,0.0002,9.80194]
[1776475749706,23.32,77301.09,0.0,0.13327,0.0002,9.81857]
[1776475752135,23.32,77301.09,0.0,0.13327,0.0002,9.81869]
[1776475752175,23.32,77301.09,0.0,0.13327,0.0002,9.81869]
[1776475752236,23.33,77301.09,0.0,0.13327,0.0002,9.81881]
[1776475757299,23.33,77302.67,0.0,0.1336,0.0002,9.83549]
[1776475762333,23.33,77302.97,0.0,0.13366,0.0002,9.83886]
[1776475767143,23.33,77302.81,0.0,0.13364,0.0002,9.83739]
[1776475767179,23.33,77302.81,0.0,0.13364,0.0002,9.83739]
[1776475767280,23.33,77302.26,0.0,0.13353,0.0002,9.83173]
[1776475776429,23.33,77302.26,0.0,0.13347,0.0002,9.82611]
[1776475788114,23.33,77300.17,0.0,0.13306,0.0002,9.80504]
[1776475796576,23.33,77300.57,0.0,0.13314,0.0002,9.80943]
[1776475798245,23.33,77308.01,0.0,0.13465,0.0002,9.88671]
[1776475803626,23.33,77303.4,0.0,0.13371,0.0002,9.83847]
[1776475808664,23.33,77302.5,0.0,0.13353,0.0002,9.82906]
[1776475813698,23.33,77297.49,0.0,0.13252,0.0002,9.77719]
[1776475823025,23.33,77294.16,0.0,0.13185,0.0002,9.74309]
[1776475824669,23.33,77294.16,0.0,0.13186,0.0002,9.74351]
[1776475824684,23.33,77294.16,0.0,0.13186,0.0002,9.74351]
[1776475824770,23.33,77294.16,0.0,0.13186,0.0002,9.7436]
[1776475829076,23.33,77297.62,0.0,0.13256,0.0002,9.77968]
[1776475829101,23.33,77297.62,0.0,0.13256,0.0002,9.77968]
[1776475829177,23.33,77295.85,0.0,0.13219,0.0002,9.76055]
[1776475832586,23.33,77295.52,0.0,0.13204,0.0002,9.75034]
[1776475832605,23.33,77295.52,0.0,0.13204,0.0002,9.75034]
[1776475832832,23.33,77295.0,0.0,0.13193,0.0002,9.74458]
[1776475837867,23.32,77295.8,0.0,0.13206,0.0002,9.75111]
[1776475842902,23.32,77292.93,0.0,0.13145,0.0002,9.71979]
[1776475847944,23.32,77289.32,0.0,0.1307,0.0002,9.68083]
[1776475852977,23.32,77288.36,0.0,0.13048,0.0002,9.66969]
[1776475858011,23.31,77287.2,0.0,0.13023,0.0002,9.65656]
[1776475863048,23.31,77287.37,0.0,0.13024,0.0002,9.6571]
[1776475868086,23.31,77286.66,0.0,0.13008,0.0002,9.64858]
[1776475873118,23.31,77286.87,0.0,0.13009,0.0002,9.64945]
[1776475879160,23.3,77286.33,0.0,0.12996,0.0002,9.64246]
[1776475886212,23.3,77286.15,0.0,0.12989,0.0002,9.63903]
[1776475891246,23.3,77286.3,0.0,0.12983,0.0002,9.63334]
[1776475896290,23.3,77277.92,0.0,0.12815,0.0002,9.54565]
[1776475898293,23.3,77269.63,0.0,0.12652,0.0002,9.46005]
[1776475903329,23.3,77264.6,0.0,0.12554,0.00019,9.40826]
[1776475908364,23.3,77253.52,0.0,0.1234,0.00019,9.2946]
[1776475913399,23.3,77251.03,0.0,0.12293,0.00019,9.26949]
[1776475918437,23.3,77250.16,0.0,0.12277,0.00019,9.26094]
[1776475921459,23.3,77261.15,0.0,0.12491,0.00019,9.37467]
[1776475926491,23.3,77260.95,0.0,0.12489,0.00019,9.37394]
[1776475933541,23.31,77266.51,0.0,0.12601,0.00019,9.43311]
[1776475939290,23.31,77272.93,0.0,0.12728,0.0002,9.49992]
[1776475944621,23.31,77286.19,0.0,0.12991,0.0002,9.63726]
[1776475949653,23.31,77293.0,0.0,0.13126,0.0002,9.70715]
[1776475954687,23.31,77294.21,0.0,0.13142,0.0002,9.71299]
[1776475959729,23.3,77291.09,0.0,0.13079,0.0002,9.68019]
[1776475967791,23.3,77291.07,0.0,0.13079,0.0002,9.68016]
[1776475972892,23.31,77292.84,0.0,0.13114,0.0002,9.69867]
[1776475979521,23.31,77291.17,0.0,0.13082,0.0002,9.68207]
[1776475986930,23.31,77293.18,0.0,0.13124,0.0002,9.7037]
[1776475991962,23.31,77292.52,0.0,0.13112,0.0002,9.69747]
[1776475997001,23.31,77294.99,0.0,0.13163,0.0002,9.72365]
[1776476002033,23.31,77295.09,0.0,0.13166,0.0002,9.72539]
[1776476004048,23.31,77285.67,0.0,0.12978,0.0002,9.6282]
[1776476009082,23.31,77287.14,0.0,0.1301,0.0002,9.64479]
[1776476014116,23.32,77289.73,0.0,0.13058,0.0002,9.6671]
[1776476020169,23.32,77290.71,0.0,0.13081,0.0002,9.67867]
[1776476025195,23.32,77293.08,0.0,0.1313,0.0002,9.70427]
[1776476030231,23.32,77293.62,0.0,0.13143,0.0002,9.71088]
[1776476037280,23.33,77294.7,0.0,0.13168,0.0002,9.72344]
[1776476042314,23.33,77295.9,0.0,0.13194,0.0002,9.7368]
[1776476050016,23.33,77296.38,0.0,0.13206,0.0002,9.74298]
[1776476056412,23.33,77297.6,0.0,0.13232,0.0002,9.75679]
[1776476058500,23.33,77289.15,0.0,0.13064,0.0002,9.66972]
[1776476064467,23.34,77279.3,0.0,0.12872,0.0002,9.56976]
[1776476069502,23.34,77276.94,0.0,0.12829,0.0002,9.54738]
[1776476080226,23.35,77275.52,0.0,0.12803,0.0002,9.53127]
[1776476085615,23.35,77274.62,0.0,0.12789,0.0002,9.52409]
[1776476090653,23.36,77266.09,0.0,0.12627,0.00019,9.43865]
[1776476093671,23.36,77258.46,0.0,0.12482,0.00019,9.36192]
[1776476098706,23.37,77253.45,0.0,0.12391,0.00019,9.31341]
[1776476108776,23.38,77249.7,0.0,0.12329,0.00019,9.28071]
[1776476115825,23.38,77244.96,0.0,0.12246,0.00019,9.23615]
[1776476121868,23.39,77241.98,0.0,0.12195,0.00019,9.20887]
[1776476128918,23.4,77237.09,0.0,0.12109,0.00019,9.16268]
[1776476133952,23.4,77238.34,0.0,0.12132,0.00019,9.17208]
[1776476140646,23.41,77241.2,0.0,0.12191,0.00019,9.20424]
[1776476147043,23.41,77239.66,0.0,0.12167,0.00019,9.1909]
[1776476152931,23.41,77240.23,0.0,0.1218,0.00019,9.19816]
[1776476158122,23.42,77237.51,0.0,0.12133,0.00019,9.17283]
[1776476161161,23.42,77246.34,0.0,0.12303,0.00019,9.26375]
[1776476166179,23.42,77253.4,0.0,0.12439,0.00019,9.33658]
[1776476171212,23.42,77253.6,0.0,0.12445,0.00019,9.33933]
[1776476180277,23.43,77254.25,0.0,0.1246,0.00019,9.34724]
[1776476186318,23.43,77254.6,0.0,0.12468,0.00019,9.35184]
[1776476196592,23.43,77255.74,0.0,0.12491,0.00019,9.36407]
[1776476200416,23.43,77245.43,0.0,0.12291,0.00019,9.25469]
[1776476201807,23.43,77236.67,0.0,0.12125,0.00019,9.1659]
[1776476207466,23.44,77235.62,0.0,0.1211,0.00019,9.15803]
[1776476212500,23.44,77241.57,0.0,0.12227,0.00019,9.22079]
[1776476218542,23.45,77238.78,0.0,0.12179,0.00019,9.19471]
[1776476223577,23.45,77233.59,0.0,0.12085,0.00019,9.14408]
[1776476228612,23.45,77232.33,0.0,0.12065,0.00019,9.13353]
[1776476233647,23.46,77226.49,0.0,0.1196,0.00019,9.07668]
[1776476239689,23.46,77224.86,0.0,0.11931,0.00019,9.06097]
[1776476244724,23.46,77225.08,0.0,0.11936,0.00019,9.06391]
[1776476249760,23.46,77225.24,0.0,0.11941,0.00019,9.06634]
[1776476255803,23.46,77225.67,0.0,0.11944,0.00019,9.06572]
[1776476260838,23.47,77224.68,0.0,0.11928,0.00019,9.05666]
[1776476266879,23.47,77224.54,0.0,0.11927,0.00019,9.05653]
[1776476272924,23.47,77224.92,0.0,0.11937,0.00019,9.06167]
[1776476274936,23.47,77216.28,0.0,0.11777,0.00018,8.97477]
[1776476281631,23.48,77210.61,0.0,0.11678,0.00018,8.9205]
[1776476287020,23.48,77212.29,0.0,0.11713,0.00018,8.93954]
[1776476290052,23.48,77220.27,0.0,0.11863,0.00019,9.02125]
[1776476295080,23.49,77217.59,0.0,0.11816,0.00019,8.9958]
[1776476299668,23.49,77214.81,0.0,0.11767,0.00018,8.9689]
[1776476299687,23.49,77214.81,0.0,0.11767,0.00018,8.9689]
[1776476299769,23.49,77209.32,0.0,0.11667,0.00018,8.91439]
[1776476305150,23.49,77203.84,0.0,0.11572,0.00018,8.86198]
[1776476310186,23.5,77200.01,0.0,0.11507,0.00018,8.82639]
[1776476316226,23.51,77198.34,0.0,0.11476,0.00018,8.80711]
[1776476321912,23.51,77197.22,0.0,0.11462,0.00018,8.79915]
[1776476324286,23.51,77204.34,0.0,0.11594,0.00018,8.87156]
[1776476331983,23.52,77202.88,0.0,0.11573,0.00018,8.86044]
[1776476337196,23.52,77204.74,0.0,0.11611,0.00018,8.88092]
[1776476342412,23.53,77202.73,0.0,0.11579,0.00018,8.86342]
[1776476347454,23.53,77200.41,0.0,0.11541,0.00018,8.84265]
[1776476352483,23.54,77199.22,0.0,0.11525,0.00018,8.83367]
[1776476358524,23.54,77198.75,0.0,0.11522,0.00018,8.83189]
[1776476363560,23.55,77198.52,0.0,0.11522,0.00018,8.83196]
[1776476368595,23.55,77199.58,0.0,0.11545,0.00018,8.84486]
[1776476374637,23.56,77201.3,0.0,0.11575,0.00018,8.85878]
[1776476379672,23.56,77203.81,0.0,0.11625,0.00018,8.88613]
[1776476384849,23.56,77204.14,0.0,0.11634,0.00018,8.89114]
[1776476384915,23.56,77204.14,0.0,0.11634,0.00018,8.89114]
[1776476384950,23.57,77218.83,0.0,0.11905,0.00019,9.03907]
[1776476386721,23.57,77226.3,0.0,0.12045,0.00019,9.11478]
[1776476391756,23.57,77229.13,0.0,0.12099,0.00019,9.14381]
[1776476397798,23.57,77226.45,0.0,0.1205,0.00019,9.11731]
[1776476402835,23.57,77224.69,0.0,0.12018,0.00019,9.10017]
[1776476407870,23.57,77224.55,0.0,0.12017,0.00019,9.09943]
[1776476412902,23.57,77225.18,0.0,0.1203,0.00019,9.10641]
[1776476417937,23.57,77223.93,0.0,0.12008,0.00019,9.09448]
[1776476422973,23.57,77224.09,0.0,0.12012,0.00019,9.0968]
[1776476432039,23.58,77223.24,0.0,0.11992,0.00019,9.08354]
[1776476437075,23.58,77222.98,0.0,0.11989,0.00019,9.08169]
[1776476442766,23.58,77222.77,0.0,0.11987,0.00019,9.0805]
[1776476448161,23.58,77225.81,0.0,0.12045,0.00019,9.11185]
[1776476454091,23.58,77230.46,0.0,0.12133,0.00019,9.15917]
[1776476459238,23.58,77231.95,0.0,0.12161,0.00019,9.17433]
[1776476464276,23.58,77231.65,0.0,0.12157,0.00019,9.1725]
[1776476469319,23.58,77230.7,0.0,0.12141,0.00019,9.16344]
[1776476477369,23.58,77229.78,0.0,0.12121,0.00019,9.15305]
[1776476483051,23.58,77230.06,0.0,0.12125,0.00019,9.15515]
[1776476489447,23.58,77229.08,0.0,0.12106,0.00019,9.14497]
[1776476500524,23.58,77229.92,0.0,0.12115,0.00019,9.1472]
[1776476505574,23.58,77230.87,0.0,0.12133,0.00019,9.15663]
[1776476510595,23.58,77231.42,0.0,0.12143,0.00019,9.162]
[1776476515629,23.58,77231.73,0.0,0.12148,0.00019,9.1649]
[1776476522679,23.58,77231.81,0.0,0.12149,0.00019,9.1654]
[1776476527715,23.58,77237.46,0.0,0.12255,0.00019,9.22227]
[1776476533443,23.58,77241.22,0.0,0.12326,0.00019,9.2601]
[1776476540806,23.58,77242.88,0.0,0.12356,0.00019,9.27632]
[1776476542819,23.58,77249.79,0.0,0.12488,0.00019,9.34634]
[1776476552886,23.57,77250.51,0.0,0.12494,0.00019,9.34692]
[1776476562955,23.58,77255.66,0.0,0.12598,0.00019,9.40146]
[1776476573026,23.58,77259.46,0.0,0.12674,0.00019,9.44144]
[1776476580079,23.58,77263.38,0.0,0.12749,0.00019,9.48081]
[1776476583108,23.58,77278.3,0.0,0.13041,0.0002,9.63283]
[1776476583757,23.58,77287.14,0.0,0.13216,0.0002,9.72301]
[1776476590163,23.57,77289.17,0.0,0.13252,0.0002,9.74136]
[1776476595197,23.57,77290.13,0.0,0.13266,0.0002,9.74898]
[1776476600232,23.57,77288.27,0.0,0.13225,0.0002,9.72767]
[1776476602245,23.56,77279.66,0.0,0.13052,0.0002,9.63861]
[1776476607280,23.56,77278.84,0.0,0.13033,0.0002,9.62863]
[1776476613967,23.56,77277.24,0.0,0.1299,0.0002,9.60405]
[1776476619080,23.56,77277.21,0.0,0.12988,0.0002,9.60285]
[1776476624399,23.55,77277.22,0.0,0.12984,0.0002,9.60082]
[1776476629434,23.55,77276.49,0.0,0.12966,0.0002,9.5918]
[1776476635476,23.54,77280.41,0.0,0.1304,0.0002,9.63003]
[1776476640514,23.54,77283.56,0.0,0.13099,0.0002,9.66053]
[1776476645547,23.54,77284.77,0.0,0.13119,0.0002,9.67087]
[1776476650560,23.53,77283.29,0.0,0.13087,0.0002,9.65445]
[1776476657631,23.53,77286.23,0.0,0.13139,0.0002,9.68103]
[1776476662665,23.52,77287.58,0.0,0.13162,0.0002,9.69291]
[1776476667701,23.52,77287.57,0.0,0.13158,0.0002,9.6908]
[1776476672735,23.52,77287.62,0.0,0.13148,0.0002,9.68344]
[1776476678777,23.51,77289.5,0.0,0.13182,0.0002,9.70065]
[1776476684461,23.51,77290.63,0.0,0.132,0.0002,9.71021]
[1776476693881,23.5,77291.71,0.0,0.13215,0.0002,9.71794]
[1776476694763,23.5,77291.71,0.0,0.13215,0.0002,9.71794]
[1776476695053,23.5,77291.71,0.0,0.13215,0.0002,9.71794]
[1776476695147,23.5,77280.2,0.0,0.12986,0.0002,9.59967]
[1776476696064,23.5,77280.2,0.0,0.12986,0.0002,9.59967]
[1776476696146,23.5,77232.8,0.0,0.1207,0.00019,9.11591]
[1776476696477,23.5,77232.8,0.0,0.1207,0.00019,9.11591]
[1776476696904,23.5,77232.8,0.0,0.12071,0.00019,9.11685]
[1776476697803,23.5,77232.8,0.0,0.12071,0.00019,9.11685]
[1776476698311,23.5,77232.8,0.0,0.12071,0.00019,9.11685]
[1776476698353,23.5,77232.8,0.0,0.12071,0.00019,9.11685]
[1776476698424,23.5,77231.14,0.0,0.1204,0.00019,9.10004]
[1776476698918,23.5,77219.63,0.0,0.11826,0.00019,8.98415]
[1776476699550,23.5,77219.63,0.0,0.11826,0.00019,8.98415]
[1776476699584,23.5,77219.63,0.0,0.11826,0.00019,8.98415]
[1776476699924,23.5,77219.24,0.0,0.11819,0.00019,8.98039]
[1776476700726,23.5,77219.24,0.0,0.11819,0.00019,8.98039]
[1776476700894,23.5,77219.24,0.0,0.11819,0.00019,8.98039]
[1776476703605,23.51,77225.57,0.0,0.11938,0.00019,9.04479]
[1776476703623,23.51,77225.57,0.0,0.11938,0.00019,9.04479]
[1776476704946,23.51,77225.31,0.0,0.11933,0.00019,9.04222]
[1776476704983,23.51,77225.31,0.0,0.11933,0.00019,9.04222]
[1776476705017,23.51,77237.5,0.0,0.12162,0.00019,9.16569]
[1776476706081,23.51,77237.5,0.0,0.12162,0.00019,9.16569]
[1776476706130,23.51,77237.5,0.0,0.12162,0.00019,9.16569]
[1776476706175,23.51,77237.07,0.0,0.12155,0.00019,9.16178]
[1776476707319,23.51,77237.07,0.0,0.12155,0.00019,9.16178]
[1776476707361,23.51,77237.07,0.0,0.12155,0.00019,9.16178]
[1776476707337,23.51,77231.8,0.0,0.12057,0.00019,9.10911]
[1776476708768,23.51,77231.25,0.0,0.12047,0.00019,9.10354]
[1776476708811,23.51,77231.25,0.0,0.12047,0.00019,9.10354]
[1776476708990,23.51,77230.51,0.0,0.12034,0.00019,9.09649]
[1776476710302,23.51,77230.51,0.0,0.12034,0.00019,9.09649]
[1776476710379,23.51,77230.51,0.0,0.12034,0.00019,9.09649]
[1776476710403,23.51,77236.62,0.0,0.1215,0.00019,9.15925]
[1776476711815,23.51,77236.62,0.0,0.1215,0.00019,9.15925]
[1776476711855,23.51,77236.62,0.0,0.1215,0.00019,9.15925]
[1776476712016,23.51,77247.93,0.0,0.12366,0.00019,9.27446]
[1776476713221,23.51,77247.93,0.0,0.12366,0.00019,9.27446]
[1776476713290,23.51,77247.93,0.0,0.12366,0.00019,9.27446]
[1776476713322,23.51,77250.54,0.0,0.12417,0.00019,9.30131]
[1776476714481,23.51,77250.54,0.0,0.12417,0.00019,9.30131]
[1776476714530,23.51,77250.54,0.0,0.12417,0.00019,9.30131]
[1776476715039,23.51,77249.7,0.0,0.12401,0.00019,9.29287]
[1776476715888,23.51,77249.7,0.0,0.12401,0.00019,9.29287]
[1776476715965,23.51,77249.7,0.0,0.12401,0.00019,9.29287]
[1776476716067,23.51,77250.39,0.0,0.12414,0.00019,9.30001]
[1776476717169,23.51,77250.39,0.0,0.12414,0.00019,9.30001]
[1776476717186,23.51,77250.39,0.0,0.12414,0.00019,9.30001]
[1776476717195,23.51,77250.24,0.0,0.12412,0.00019,9.29859]
[1776476718398,23.51,77250.24,0.0,0.12412,0.00019,9.29859]
[1776476718447,23.51,77250.24,0.0,0.12412,0.00019,9.29867]
[1776476719061,23.51,77247.86,0.0,0.12366,0.00019,9.27452]
[1776476719562,23.51,77247.86,0.0,0.12366,0.00019,9.27452]
[1776476719609,23.51,77247.86,0.0,0.12366,0.00019,9.27452]
[1776476720177,23.51,77241.72,0.0,0.12249,0.00019,9.21221]
[1776476720780,23.51,77241.72,0.0,0.12249,0.00019,9.21221]
[1776476720848,23.51,77241.72,0.0,0.12249,0.00019,9.21221]
[1776476721077,23.51,77241.72,0.0,0.1225,0.00019,9.21236]
[1776476722250,23.51,77241.72,0.0,0.1225,0.00019,9.21236]
[1776476722292,23.51,77241.72,0.0,0.1225,0.00019,9.21236]
[1776476722352,23.51,77239.84,0.0,0.12214,0.00019,9.19344]
[1776476723385,23.51,77239.84,0.0,0.12214,0.00019,9.19344]
[1776476723422,23.51,77239.84,0.0,0.12215,0.00019,9.19361]
[1776476724095,23.51,77238.63,0.0,0.12192,0.00019,9.18152]
[1776476729130,23.52,77233.81,0.0,0.12103,0.00019,9.13373]
[1776476734166,23.51,77229.56,0.0,0.12014,0.00019,9.08353]
[1776476739200,23.51,77225.08,0.0,0.11929,0.00019,9.03741]
[1776476743227,23.51,77232.41,0.0,0.12065,0.00019,9.11097]
[1776476748264,23.51,77231.74,0.0,0.12051,0.00019,9.10347]
[1776476754304,23.51,77230.9,0.0,0.12032,0.00019,9.09335]
[1776476760343,23.51,77230.51,0.0,0.12025,0.00019,9.0894]
[1776476766390,23.5,77230.4,0.0,0.12018,0.00019,9.08566]
[1776476771424,23.5,77229.52,0.0,0.12,0.00019,9.0757]
[1776476776461,23.5,77229.68,0.0,0.12001,0.00019,9.07627]
[1776476779479,23.5,77238.33,0.0,0.12164,0.00019,9.16396]
[1776476781494,23.5,77248.95,0.0,0.12366,0.00019,9.27211]
[1776476787537,23.5,77255.21,0.0,0.12486,0.00019,9.33538]
[1776476789874,23.5,77255.21,0.0,0.12486,0.00019,9.33538]
[1776476789993,23.5,77255.21,0.0,0.12486,0.00019,9.33538]
[1776476790236,23.5,77255.21,0.0,0.12486,0.00019,9.33538]
[1776476790510,23.5,77255.21,0.0,0.12486,0.00019,9.33538]
[1776476790341,23.5,77262.93,0.0,0.12635,0.00019,9.41397]
[1776476790587,23.5,77277.32,0.0,0.12917,0.0002,9.56128]
[1776476792265,23.5,77277.32,0.0,0.12917,0.0002,9.56128]
[1776476792304,23.5,77277.32,0.0,0.12917,0.0002,9.56128]
[1776476792305,23.5,77275.46,0.0,0.12874,0.0002,9.53629]
[1776476792912,23.5,77275.46,0.0,0.12874,0.0002,9.53629]
[1776476793778,23.5,77276.87,0.0,0.12902,0.0002,9.5508]
[1776476793819,23.5,77276.87,0.0,0.12902,0.0002,9.5508]
[1776476793878,23.5,77277.65,0.0,0.12917,0.0002,9.55879]
[1776476795016,23.5,77277.65,0.0,0.12917,0.0002,9.55879]
[1776476795083,23.5,77277.65,0.0,0.12917,0.0002,9.55879]
[1776476795184,23.5,77279.66,0.0,0.12957,0.0002,9.57944]
[1776476796150,23.5,77279.66,0.0,0.12957,0.0002,9.57944]
[1776476796207,23.5,77279.66,0.0,0.12957,0.0002,9.57944]
[1776476796272,23.5,77281.86,0.0,0.13,0.0002,9.60162]
[1776476797431,23.5,77281.86,0.0,0.13,0.0002,9.60162]
[1776476797469,23.5,77281.86,0.0,0.13,0.0002,9.60162]
[1776476797532,23.5,77282.47,0.0,0.13011,0.0002,9.60746]
[1776476798627,23.5,77282.47,0.0,0.13011,0.0002,9.60746]
[1776476798701,23.5,77282.47,0.0,0.13011,0.0002,9.60746]
[1776476798724,23.49,77286.13,0.0,0.13082,0.0002,9.64417]
[1776476799825,23.49,77286.13,0.0,0.13082,0.0002,9.64417]
[1776476799863,23.49,77286.13,0.0,0.13082,0.0002,9.64417]
[1776476799947,23.49,77288.63,0.0,0.13131,0.0002,9.66943]
[1776476800959,23.49,77288.63,0.0,0.13131,0.0002,9.66943]
[1776476800987,23.49,77288.63,0.0,0.13131,0.0002,9.66943]
[1776476801060,23.49,77289.26,0.0,0.13143,0.0002,9.67545]
[1776476802239,23.49,77289.26,0.0,0.13143,0.0002,9.67545]
[1776476802307,23.49,77289.26,0.0,0.13143,0.0002,9.67545]
[1776476802320,23.49,77289.22,0.0,0.13141,0.0002,9.67456]
[1776476803730,23.49,77289.22,0.0,0.1314,0.0002,9.67408]
[1776476803788,23.49,77289.22,0.0,0.1314,0.0002,9.67408]
[1776476804214,23.49,77289.79,0.0,0.13151,0.0002,9.67948]
[1776476805055,23.49,77289.79,0.0,0.13151,0.0002,9.67948]
[1776476805091,23.49,77289.79,0.0,0.13151,0.0002,9.67948]
[1776476805113,23.49,77290.28,0.0,0.13159,0.0002,9.68407]
[1776476806188,23.49,77290.28,0.0,0.13159,0.0002,9.68407]
[1776476806229,23.49,77290.28,0.0,0.13159,0.0002,9.68407]
[1776476806289,23.49,77300.82,0.0,0.13371,0.0002,9.79219]
[1776476807363,23.49,77300.82,0.0,0.13371,0.0002,9.79219]
[1776476807406,23.49,77300.82,0.0,0.13371,0.0002,9.79219]
[1776476807465,23.49,77306.91,0.0,0.13493,0.0002,9.8546]
[1776476808561,23.49,77306.91,0.0,0.13493,0.0002,9.85444]
[1776476808606,23.49,77306.91,0.0,0.13493,0.0002,9.85444]
[1776476808692,23.49,77311.67,0.0,0.1359,0.0002,9.90336]
[1776476809778,23.49,77311.67,0.0,0.1359,0.0002,9.90336]
[1776476809824,23.49,77311.67,0.0,0.1359,0.0002,9.90336]
[1776476809922,23.49,77310.02,0.0,0.13555,0.0002,9.886]
[1776476810963,23.49,77310.02,0.0,0.13555,0.0002,9.886]
[1776476811092,23.49,77310.02,0.0,0.13555,0.0002,9.886]
[1776476811193,23.48,77310.02,0.0,0.13555,0.0002,9.88571]
[1776476812215,23.48,77310.02,0.0,0.13555,0.0002,9.88571]
[1776476812274,23.48,77310.02,0.0,0.13555,0.0002,9.88571]
[1776476812316,23.48,77302.27,0.0,0.13396,0.0002,9.80513]
[1776476813748,23.48,77298.21,0.0,0.13314,0.0002,9.76327]
[1776476813770,23.48,77298.21,0.0,0.13314,0.0002,9.76327]
[1776476813849,23.48,77294.67,0.0,0.13242,0.0002,9.72661]
[1776476816747,23.48,77287.52,0.0,0.13099,0.0002,9.65278]
[1776476821782,23.48,77282.76,0.0,0.13004,0.0002,9.60416]
[1776476826819,23.48,77285.95,0.0,0.13069,0.0002,9.63735]
[1776476833864,23.49,77287.42,0.0,0.13099,0.0002,9.65301]
[1776476838900,23.49,77289.97,0.0,0.1315,0.0002,9.67947]
[1776476845948,23.48,77285.1,0.0,0.13051,0.0002,9.62816]
[1776476855172,23.48,77286.05,0.0,0.13068,0.0002,9.63697]
[1776476861053,23.47,77288.53,0.0,0.13102,0.0002,9.65211]
[1776476866088,23.47,77297.43,0.0,0.13276,0.0002,9.74153]
[1776476871125,23.46,77298.45,0.0,0.13292,0.0002,9.74939]
[1776476881193,23.45,77298.03,0.0,0.13274,0.0002,9.74019]
[1776476881728,23.45,77298.03,0.0,0.13274,0.0002,9.74019]
[1776476881825,23.45,77298.03,0.0,0.13274,0.0002,9.74019]
[1776476882201,23.45,77298.41,0.0,0.1328,0.0002,9.74363]
[1776476884214,23.45,77290.76,0.0,0.13125,0.0002,9.66397]
[1776476895965,23.45,77291.73,0.0,0.13137,0.0002,9.67041]
[1776476903356,23.44,77292.03,0.0,0.13139,0.0002,9.67147]
[1776476908390,23.44,77296.23,0.0,0.13221,0.0002,9.71315]
[1776476909392,23.44,77296.23,0.0,0.13221,0.0002,9.71315]
[1776476910557,23.44,77297.37,0.0,0.13243,0.0002,9.72456]
[1776476910613,23.44,77297.37,0.0,0.13243,0.0002,9.72456]
[1776476910590,23.44,77298.03,0.0,0.13255,0.0002,9.73066]
[1776476911754,23.44,77298.03,0.0,0.13247,0.0002,9.72422]
[1776476911810,23.44,77298.03,0.0,0.13247,0.0002,9.72422]
[1776476911877,23.44,77297.94,0.0,0.13245,0.0002,9.72329]
[1776476913035,23.44,77297.94,0.0,0.13245,0.0002,9.72329]
[1776476913067,23.44,77297.94,0.0,0.13245,0.0002,9.72329]
[1776476913074,23.44,77297.94,0.0,0.13245,0.0002,9.72291]
[1776476914190,23.44,77297.94,0.0,0.13245,0.0002,9.72291]
[1776476914311,23.44,77297.94,0.0,0.13245,0.0002,9.72291]
[1776476914382,23.43,77297.94,0.0,0.13244,0.0002,9.72253]
[1776476915555,23.43,77297.94,0.0,0.13244,0.0002,9.72253]
[1776476915595,23.43,77297.94,0.0,0.13244,0.0002,9.72253]
[1776476915594,23.43,77297.94,0.0,0.13243,0.0002,9.72216]
[1776476916711,23.43,77297.94,0.0,0.13243,0.0002,9.72179]
[1776476916755,23.43,77297.94,0.0,0.13243,0.0002,9.72179]
[1776476916812,23.43,77295.65,0.0,0.13196,0.0002,9.69779]
[1776476917929,23.43,77295.65,0.0,0.13196,0.0002,9.69779]
[1776476917990,23.43,77295.65,0.0,0.13196,0.0002,9.69779]
[1776476918030,23.43,77295.65,0.0,0.13195,0.0002,9.69744]
[1776476919168,23.43,77295.65,0.0,0.13195,0.0002,9.69744]
[1776476919231,23.43,77295.65,0.0,0.13195,0.0002,9.69744]
[1776476919466,23.43,77295.75,0.0,0.13196,0.0002,9.69813]
[1776476920406,23.43,77295.75,0.0,0.13196,0.0002,9.69813]
[1776476920474,23.43,77295.75,0.0,0.13196,0.0002,9.69813]
[1776476920508,23.43,77295.78,0.0,0.13196,0.0002,9.69809]
[1776476921542,23.43,77295.78,0.0,0.13196,0.0002,9.69809]
[1776476921602,23.43,77295.78,0.0,0.13196,0.0002,9.69809]
[1776476921585,23.43,77295.71,0.0,0.13194,0.0002,9.697]
[1776476922737,23.43,77295.79,0.0,0.13195,0.0002,9.69746]
[1776476922798,23.43,77295.79,0.0,0.13195,0.0002,9.69746]
[1776476923494,23.43,77295.75,0.0,0.13193,0.0002,9.69667]
[1776476924123,23.43,77295.75,0.0,0.13193,0.0002,9.69667]
[1776476924161,23.43,77295.75,0.0,0.13193,0.0002,9.69667]
[1776476924504,23.43,77294.15,0.0,0.13161,0.0002,9.67979]
[1776476925320,23.43,77294.15,0.0,0.13161,0.0002,9.67979]
[1776476925365,23.43,77294.15,0.0,0.13161,0.0002,9.67979]
[1776476925509,23.43,77293.04,0.0,0.13138,0.0002,9.66799]
[1776476926538,23.43,77293.04,0.0,0.13138,0.0002,9.66799]
[1776476926582,23.43,77293.04,0.0,0.13138,0.0002,9.66799]
[1776476926620,23.43,77293.39,0.0,0.13144,0.0002,9.67127]
[1776476927740,23.43,77293.39,0.0,0.13144,0.0002,9.67127]
[1776476927883,23.43,77293.39,0.0,0.13144,0.0002,9.67127]
[1776476927984,23.42,77293.54,0.0,0.13146,0.0002,9.67216]
[1776476933568,23.42,77292.73,0.0,0.13126,0.0002,9.66222]
[1776476938606,23.42,77284.45,0.0,0.12959,0.0002,9.57567]
[1776476941995,23.42,77279.17,0.0,0.12853,0.0002,9.52099]
[1776476942026,23.42,77279.17,0.0,0.12853,0.0002,9.52099]
[1776476942632,23.42,77268.18,0.0,0.12637,0.0002,9.40805]
[1776476946605,23.42,77263.81,0.0,0.12552,0.00019,9.36323]
[1776476946627,23.42,77263.81,0.0,0.12552,0.00019,9.36323]
[1776476946660,23.42,77260.66,0.0,0.12491,0.00019,9.33107]
[1776476949702,23.42,77257.93,0.0,0.12439,0.00019,9.30347]
[1776476949732,23.42,77257.93,0.0,0.12439,0.00019,9.30347]
[1776476949787,23.42,77257.77,0.0,0.12436,0.00019,9.30197]
[1776476956396,23.42,77259.64,0.0,0.12474,0.00019,9.32196]
[1776476956794,23.42,77259.64,0.0,0.12474,0.00019,9.32196]
[1776476956820,23.42,77259.64,0.0,0.12474,0.00019,9.32196]
[1776476956895,23.42,77259.64,0.0,0.12474,0.00019,9.32208]
[1776476962916,23.42,77260.82,0.0,0.12498,0.00019,9.33463]
[1776476965346,23.42,77261.51,0.0,0.12512,0.00019,9.34191]
[1776476965382,23.42,77261.51,0.0,0.12512,0.00019,9.34191]
[1776476965427,23.42,77257.89,0.0,0.12442,0.00019,9.30495]
[1776476973850,23.42,77253.49,0.0,0.12349,0.00019,9.25332]
[1776476979896,23.42,77246.91,0.0,0.12222,0.00019,9.18592]
[1776476986606,23.42,77240.44,0.0,0.12102,0.00019,9.12123]
[1776476994077,23.43,77240.44,0.0,0.12104,0.00019,9.12228]
[1776476994451,23.43,77240.44,0.0,0.12104,0.00019,9.12228]
[1776476994526,23.43,77236.46,0.0,0.1203,0.00019,9.08297]
[1776476994780,23.43,77236.46,0.0,0.1203,0.00019,9.08297]
[1776476995537,23.43,77236.46,0.0,0.1203,0.00019,9.08297]
[1776476995574,23.43,77186.05,0.0,0.11105,0.00018,8.57535]
[1776476996686,23.43,77175.41,0.0,0.10918,0.00018,8.47013]
[1776476997146,23.43,77175.41,0.0,0.10918,0.00018,8.47013]
[1776476997435,23.43,77175.41,0.0,0.10918,0.00018,8.47013]
[1776476997488,23.43,77175.41,0.0,0.10918,0.00018,8.47013]
[1776476997529,23.43,77174.84,0.0,0.10909,0.00018,8.46511]
[1776476998695,23.43,77174.84,0.0,0.10909,0.00018,8.46511]
[1776476998734,23.43,77174.84,0.0,0.10909,0.00018,8.46511]
[1776476999451,23.43,77175.17,0.0,0.10917,0.00018,8.4697]
[1776476999849,23.43,77175.17,0.0,0.10917,0.00018,8.4697]
[1776476999928,23.43,77175.17,0.0,0.10917,0.00018,8.4697]
[1776477000066,23.43,77175.17,0.0,0.10917,0.00018,8.4697]
[1776477001152,23.43,77175.17,0.0,0.10917,0.00018,8.4697]
[1776477001207,23.43,77175.17,0.0,0.10917,0.00018,8.4697]
[1776477001253,23.43,77173.18,0.0,0.10883,0.00018,8.45059]
[1776477002433,23.43,77173.18,0.0,0.10883,0.00018,8.45059]
[1776477002518,23.43,77173.18,0.0,0.10883,0.00018,8.45059]
[1776477002592,23.43,77173.57,0.0,0.10891,0.00018,8.4549]
[1776477003902,23.43,77173.57,0.0,0.10891,0.00018,8.4549]
[1776477003981,23.43,77173.57,0.0,0.10891,0.00018,8.4549]
[1776477004097,23.43,77176.26,0.0,0.10939,0.00018,8.48183]
[1776477005330,23.43,77176.26,0.0,0.10939,0.00018,8.48183]
[1776477005366,23.43,77176.26,0.0,0.10939,0.00018,8.48183]
[1776477005432,23.43,77177.38,0.0,0.10959,0.00018,8.49331]
[1776477006464,23.43,77177.38,0.0,0.10959,0.00018,8.49331]
[1776477006505,23.43,77177.38,0.0,0.10959,0.00018,8.49331]
[1776477006566,23.44,77177.89,0.0,0.10968,0.00018,8.49855]
[1776477007703,23.44,77177.89,0.0,0.10968,0.00018,8.49855]
[1776477007771,23.44,77177.89,0.0,0.10968,0.00018,8.49855]
[1776477007804,23.44,77177.89,0.0,0.10969,0.00018,8.49871]
[1776477008858,23.44,77177.89,0.0,0.10969,0.00018,8.49871]
[1776477008911,23.44,77177.89,0.0,0.10969,0.00018,8.49871]
[1776477009012,23.44,77177.89,0.0,0.10969,0.00018,8.49887]
[1776477010014,23.44,77177.89,0.0,0.10969,0.00018,8.49887]
[1776477010073,23.44,77177.89,0.0,0.10969,0.00018,8.49887]
[1776477010594,23.44,77178.61,0.0,0.10982,0.00018,8.50635]
[1776477011252,23.44,77178.61,0.0,0.10982,0.00018,8.50635]
[1776477011283,23.44,77178.61,0.0,0.10982,0.00018,8.50635]
[1776477011354,23.44,77178.52,0.0,0.10981,0.00018,8.50563]
[1776477012470,23.44,77178.52,0.0,0.10981,0.00018,8.50563]
[1776477012506,23.44,77178.52,0.0,0.10981,0.00018,8.50563]
[1776477012572,23.44,77178.52,0.0,0.10981,0.00018,8.50578]
[1776477013878,23.44,77178.52,0.0,0.10981,0.00018,8.50578]
[1776477013909,23.44,77178.52,0.0,0.10981,0.00018,8.50578]
[1776477014167,23.44,77179.07,0.0,0.10991,0.00018,8.51141]
[1776477015095,23.44,77179.07,0.0,0.10991,0.00018,8.51141]
[1776477015117,23.44,77179.07,0.0,0.10991,0.00018,8.51141]
[1776477015197,23.44,77178.97,0.0,0.1099,0.00018,8.51058]
[1776477016272,23.44,77178.97,0.0,0.1099,0.00018,8.51058]
[1776477016338,23.44,77178.97,0.0,0.1099,0.00018,8.51058]
[1776477016654,23.44,77180.97,0.0,0.11026,0.00018,8.5308]
[1776477017468,23.44,77180.97,0.0,0.11026,0.00018,8.5308]
[1776477017517,23.44,77180.97,0.0,0.11026,0.00018,8.5308]
[1776477017570,23.44,77185.81,0.0,0.11113,0.00018,8.57961]
[1776477018707,23.44,77185.81,0.0,0.11113,0.00018,8.57961]
[1776477018832,23.44,77185.81,0.0,0.11113,0.00018,8.57961]
[1776477019199,23.44,77188.18,0.0,0.11156,0.00018,8.60377]
[1776477024234,23.44,77191.91,0.0,0.11227,0.00018,8.6432]
[1776477025344,23.44,77191.91,0.0,0.11227,0.00018,8.6432]
[1776477025406,23.44,77191.91,0.0,0.11227,0.00018,8.6432]
[1776477025447,23.45,77203.95,0.0,0.11446,0.00018,8.76457]
[1776477027270,23.45,77211.86,0.0,0.11591,0.00018,8.84433]
[1776477029269,23.45,77222.75,0.0,0.11793,0.00019,8.95433]
[1776477030276,23.45,77230.91,0.0,0.11944,0.00019,9.03642]
[1776477033298,23.44,77224.61,0.0,0.11817,0.00019,8.96498]
[1776477038331,23.44,77224.41,0.0,0.11807,0.00019,8.95991]
[1776477042523,23.44,77223.64,0.0,0.11794,0.00019,8.95238]
[1776477042573,23.44,77223.54,0.0,0.11792,0.00019,8.95163]
[1776477048402,23.44,77222.78,0.0,0.11781,0.00019,8.94553]
[1776477053438,23.44,77221.85,0.0,0.11768,0.00019,8.93835]
[1776477058472,23.45,77220.87,0.0,0.11756,0.00019,8.93196]
[1776477062912,23.46,77219.33,0.0,0.11732,0.00019,8.919]
[1776477063506,23.46,77219.37,0.0,0.11734,0.00019,8.91985]
[1776477068552,23.46,77218.56,0.0,0.11723,0.00019,8.91395]
[1776477073577,23.46,77217.87,0.0,0.11715,0.00019,8.90929]
[1776477079619,23.47,77217.05,0.0,0.117,0.00018,8.90131]
[1776477087327,23.46,77217.55,0.0,0.11709,0.00018,8.90595]
[1776477095733,23.46,77217.27,0.0,0.11696,0.00018,8.89677]
[1776477100768,23.46,77216.78,0.0,0.11684,0.00018,8.88991]
[1776477104789,23.46,77216.87,0.0,0.11683,0.00018,8.88941]
[1776477104819,23.46,77216.87,0.0,0.11683,0.00018,8.88941]
[1776477104796,23.46,77215.87,0.0,0.11663,0.00018,8.87887]
[1776477109831,23.45,77211.88,0.0,0.11586,0.00018,8.8367]
[1776477115236,23.45,77213.2,0.0,0.11608,0.00018,8.84843]
[1776477120908,23.45,77214.99,0.0,0.11635,0.00018,8.86371]
[1776477125944,23.44,77216.18,0.0,0.11654,0.00018,8.87373]
[1776477130978,23.44,77216.75,0.0,0.11661,0.00018,8.87748]
[1776477136014,23.43,77217.05,0.0,0.11662,0.00018,8.87852]
[1776477142056,23.43,77218.07,0.0,0.11677,0.00018,8.88642]
[1776477144070,23.43,77226.7,0.0,0.11836,0.00019,8.9728]
[1776477149104,23.42,77226.22,0.0,0.11822,0.00019,8.96539]
[1776477154140,23.42,77225.23,0.0,0.11792,0.00019,8.94694]
[1776477160182,23.41,77224.44,0.0,0.11772,0.00019,8.93613]
[1776477163206,23.41,77215.61,0.0,0.11606,0.00018,8.84563]
[1776477168238,23.41,77214.34,0.0,0.1158,0.00018,8.83125]
[1776477172266,23.41,77202.25,0.0,0.11357,0.00018,8.70844]
[1776477177301,23.41,77199.22,0.0,0.11301,0.00018,8.6773]
[1776477182335,23.4,77192.45,0.0,0.11178,0.00018,8.60914]
[1776477188378,23.4,77190.56,0.0,0.11144,0.00018,8.59028]
[1776477197442,23.41,77190.55,0.0,0.11145,0.00018,8.5906]
[1776477202477,23.41,77190.19,0.0,0.11139,0.00018,8.58759]
[1776477208179,23.41,77190.31,0.0,0.11142,0.00018,8.58922]
[1776477213553,23.41,77190.02,0.0,0.11132,0.00018,8.58094]
[1776477218589,23.41,77194.35,0.0,0.1121,0.00018,8.62476]
[1776477226648,23.41,77196.02,0.0,0.11241,0.00018,8.64175]
[1776477231681,23.41,77196.06,0.0,0.11242,0.00018,8.64238]
[1776477238389,23.41,77195.59,0.0,0.11234,0.00018,8.63801]
[1776477243764,23.41,77190.52,0.0,0.11144,0.00018,8.58795]
[1776477248799,23.41,77187.46,0.0,0.11091,0.00018,8.55831]
[1776477255848,23.42,77184.3,0.0,0.11038,0.00018,8.5285]
[1776477261891,23.42,77191.04,0.0,0.1116,0.00018,8.59695]
[1776477266926,23.42,77192.36,0.0,0.11186,0.00018,8.61099]
[1776477271967,23.42,77191.04,0.0,0.11157,0.00018,8.5927]
[1776477276996,23.42,77186.33,0.0,0.11075,0.00018,8.54676]
[1776477282034,23.43,77186.62,0.0,0.11082,0.00018,8.55092]
[1776477287068,23.43,77187.49,0.0,0.111,0.00018,8.56081]
[1776477292105,23.43,77187.68,0.0,0.11106,0.00018,8.56389]
[1776477298818,23.43,77190.68,0.0,0.11162,0.00018,8.59523]
[1776477306205,23.44,77192.68,0.0,0.112,0.00018,8.61645]
[1776477318957,23.44,77192.12,0.0,0.11194,0.00018,8.61291]
[1776477324337,23.44,77191.8,0.0,0.11189,0.00018,8.61053]
[1776477330376,23.44,77191.4,0.0,0.11184,0.00018,8.6075]
[1776477336418,23.44,77189.32,0.0,0.11142,0.00018,8.5819]
[1776477341560,23.45,77188.68,0.0,0.11132,0.00018,8.57633]
[1776477343468,23.45,77177.24,0.0,0.1093,0.00018,8.46315]
[1776477346491,23.45,77168.2,0.0,0.10774,0.00017,8.37482]
[1776477351526,23.45,77166.97,0.0,0.10757,0.00017,8.36519]
[1776477356563,23.46,77164.53,0.0,0.10719,0.00017,8.3438]
[1776477359583,23.46,77173.15,0.0,0.10872,0.00018,8.43059]
[1776477364623,23.47,77174.88,0.0,0.10907,0.00018,8.45011]
[1776477369658,23.47,77176.38,0.0,0.10937,0.00018,8.46682]
[1776477374688,23.47,77176.14,0.0,0.10936,0.00018,8.46631]
[1776477378718,23.48,77168.33,0.0,0.10802,0.00017,8.39067]
[1776477383751,23.48,77170.77,0.0,0.10849,0.00018,8.41727]
[1776477389795,23.49,77171.57,0.0,0.10868,0.00018,8.42803]
[1776477394830,23.49,77175.09,0.0,0.10928,0.00018,8.45933]
[1776477400871,23.49,77174.61,0.0,0.10924,0.00018,8.45727]
[1776477405907,23.5,77169.78,0.0,0.10844,0.00018,8.41183]
[1776477410942,23.5,77165.98,0.0,0.10782,0.00017,8.37699]
[1776477413962,23.51,77157.8,0.0,0.10643,0.00017,8.29823]
[1776477420020,23.52,77149.81,0.0,0.10514,0.00017,8.22423]
[1776477423025,23.52,77157.77,0.0,0.10655,0.00017,8.30456]
[1776477428060,23.52,77157.26,0.0,0.10651,0.00017,8.30273]
[1776477433095,23.53,77155.58,0.0,0.10628,0.00017,8.28936]
[1776477438130,23.54,77150.07,0.0,0.10539,0.00017,8.23867]
[1776477444172,23.54,77148.42,0.0,0.10518,0.00017,8.22662]
[1776477449878,23.55,77148.79,0.0,0.10532,0.00017,8.23429]
[1776477456256,23.56,77147.07,0.0,0.10503,0.00017,8.21557]
[1776477461294,23.56,77145.98,0.0,0.1049,0.00017,8.20826]
[1776477462788,23.57,77155.67,0.0,0.10659,0.00017,8.30445]
[1776477468348,23.57,77162.42,0.0,0.10781,0.00017,8.37353]
[1776477473376,23.58,77164.17,0.0,0.10815,0.00017,8.3929]
[1776477478413,23.58,77165.83,0.0,0.10848,0.00017,8.41139]
[1776477484454,23.58,77174.64,0.0,0.11007,0.00018,8.50066]
[1776477490190,23.59,77177.56,0.0,0.11061,0.00018,8.53127]
[1776477500260,23.59,77177.64,0.0,0.11068,0.00018,8.5348]
[1776477505601,23.59,77179.1,0.0,0.11096,0.00018,8.55067]
[1776477510636,23.6,77177.25,0.0,0.11066,0.00018,8.53385]
[1776477518692,23.6,77178.2,0.0,0.11081,0.00018,8.54003]
[1776477530471,23.61,77180.35,0.0,0.11126,0.00018,8.56512]
[1776477535813,23.61,77181.64,0.0,0.11152,0.00018,8.57944]
[1776477538174,23.61,77181.96,0.0,0.11158,0.00018,8.58292]
[1776477538262,23.61,77181.96,0.0,0.11158,0.00018,8.58292]
[1776477538208,23.61,77195.35,0.0,0.114,0.00018,8.71645]
[1776477538834,23.61,77195.05,0.0,0.11394,0.00018,8.71346]
[1776477539841,23.61,77204.85,0.0,0.11572,0.00018,8.81135]
[1776477544876,23.61,77207.44,0.0,0.11619,0.00018,8.83674]
[1776477549917,23.61,77210.35,0.0,0.11671,0.00018,8.86509]
[1776477551929,23.61,77221.88,0.0,0.11883,0.00019,8.98036]
[1776477556964,23.61,77222.21,0.0,0.11886,0.00019,8.9818]
[1776477562001,23.6,77221.26,0.0,0.11865,0.00019,8.97028]
[1776477568278,23.6,77220.94,0.0,0.11856,0.00019,8.9657]
[1776477577104,23.59,77220.52,0.0,0.11834,0.00019,8.95159]
[1776477582138,23.59,77219.35,0.0,0.11809,0.00019,8.93799]
[1776477590195,23.58,77219.43,0.0,0.11805,0.00019,8.93568]
[1776477596236,23.58,77220.52,0.0,0.11821,0.00019,8.94431]
[1776477601271,23.58,77221.45,0.0,0.11834,0.00019,8.95166]
[1776477605353,23.57,77214.41,0.0,0.11701,0.00018,8.87933]
[1776477606330,23.57,77214.41,0.0,0.11701,0.00018,8.87933]
[1776477606365,23.57,77214.41,0.0,0.11701,0.00018,8.87933]
[1776477607315,23.57,77208.01,0.0,0.11582,0.00018,8.81445]
[1776477612351,23.57,77202.24,0.0,0.11475,0.00018,8.75583]
[1776477617387,23.57,77201.89,0.0,0.11467,0.00018,8.75164]
[1776477623430,23.57,77204.32,0.0,0.1151,0.00018,8.77513]
[1776477629470,23.57,77200.85,0.0,0.11445,0.00018,8.73964]
[1776477634505,23.57,77201.42,0.0,0.11448,0.00018,8.73883]
[1776477641243,23.56,77201.01,0.0,0.1144,0.00018,8.73405]
[1776477649618,23.56,77201.39,0.0,0.11445,0.00018,8.73715]
[1776477654658,23.56,77199.45,0.0,0.11409,0.00018,8.71739]
[1776477661427,23.56,77197.28,0.0,0.1137,0.00018,8.69546]
[1776477664023,23.56,77184.63,0.0,0.11142,0.00018,8.56958]
[1776477669762,23.56,77177.76,0.0,0.11022,0.00018,8.50238]
[1776477672783,23.57,77170.47,0.0,0.10895,0.00018,8.43126]
[1776477677817,23.57,77166.31,0.0,0.10826,0.00017,8.39222]
[1776477684268,23.57,77162.82,0.0,0.10768,0.00017,8.35949]
[1776477689904,23.58,77167.51,0.0,0.10857,0.00017,8.40945]
[1776477694937,23.58,77168.73,0.0,0.10875,0.00018,8.41777]
[1776477698979,23.59,77159.98,0.0,0.10726,0.00017,8.33349]
[1776477700980,23.59,77149.08,0.0,0.1054,0.00017,8.22781]
[1776477707021,23.6,77146.65,0.0,0.10507,0.00017,8.20839]
[1776477712866,23.6,77144.17,0.0,0.10471,0.00017,8.18804]
[1776477720112,23.61,77141.52,0.0,0.10437,0.00017,8.16845]
[1776477725147,23.62,77141.2,0.0,0.10438,0.00017,8.16924]
[1776477730182,23.63,77138.73,0.0,0.10403,0.00017,8.14911]
[1776477733576,23.63,77137.8,0.0,0.10392,0.00017,8.14246]
[1776477733660,23.63,77137.8,0.0,0.10392,0.00017,8.14246]
[1776477734210,23.63,77137.15,0.0,0.10382,0.00017,8.13693]
[1776477736763,23.64,77136.49,0.0,0.10375,0.00017,8.13293]
[1776477738579,23.64,77138.27,0.0,0.10408,0.00017,8.15182]
[1776477738587,23.64,77138.27,0.0,0.10408,0.00017,8.15182]
[1776477738682,23.64,77138.27,0.0,0.10408,0.00017,8.15182]
[1776477739247,23.64,77138.27,0.0,0.10408,0.00017,8.15182]
[1776477748310,23.66,77134.67,0.0,0.10361,0.00017,8.12475]
[1776477753345,23.66,77136.55,0.0,0.10394,0.00017,8.14101]
[1776477756491,23.67,77149.53,0.0,0.10618,0.00017,8.26947]
[1776477762408,23.67,77148.27,0.0,0.10603,0.00017,8.2607]
[1776477767444,23.68,77148.62,0.0,0.10614,0.00017,8.26702]
[1776477773485,23.68,77148.6,0.0,0.1062,0.00017,8.27024]
[1776477774561,23.68,77148.6,0.0,0.1062,0.00017,8.27024]
[1776477774584,23.69,77148.07,0.0,0.10612,0.00017,8.26563]
[1776477774596,23.69,77147.91,0.0,0.10609,0.00017,8.26407]
[1776477780544,23.69,77146.98,0.0,0.10599,0.00017,8.25849]
[1776477785576,23.7,77135.18,0.0,0.10404,0.00017,8.14685]
[1776477789606,23.7,77142.66,0.0,0.10536,0.00017,8.22251]
[1776477793028,23.71,77143.46,0.0,0.10553,0.00017,8.23222]
[1776477793054,23.71,77143.46,0.0,0.10553,0.00017,8.23222]
[1776477793130,23.71,77143.94,0.0,0.10562,0.00017,8.23689]
[1776477796065,23.71,77145.88,0.0,0.10597,0.00017,8.25704]
[1776477796096,23.71,77145.88,0.0,0.10597,0.00017,8.25704]
[1776477796166,23.71,77146.95,0.0,0.10616,0.00017,8.26806]
[1776477802413,23.72,77153.08,0.0,0.10729,0.00017,8.33182]
[1776477812484,23.73,77153.47,0.0,0.10738,0.00017,8.33497]
[1776477821370,23.73,77153.47,0.0,0.10742,0.00017,8.33683]
[1776477821533,23.73,77153.47,0.0,0.10742,0.00017,8.33683]
[1776477821566,23.74,77154.68,0.0,0.10774,0.00017,8.35515]
[1776477822553,23.74,77144.85,0.0,0.10607,0.00017,8.26021]
[1776477824850,23.75,77133.81,0.0,0.10423,0.00017,8.15531]
[1776477830597,23.76,77132.9,0.0,0.10416,0.00017,8.15136]
[1776477830641,23.76,77132.9,0.0,0.10416,0.00017,8.15136]
[1776477830699,23.76,77132.09,0.0,0.10407,0.00017,8.14592]
[1776477832576,23.76,77132.09,0.0,0.10407,0.00017,8.14592]
[1776477835339,23.77,77134.25,0.0,0.1045,0.00017,8.17039]
[1776477837880,23.77,77140.15,0.0,0.10556,0.00017,8.23101]
[1776477837917,23.77,77140.15,0.0,0.10556,0.00017,8.23101]
[1776477837980,23.77,77140.15,0.0,0.10556,0.00017,8.23101]
[1776477838017,23.77,77140.67,0.0,0.10565,0.00017,8.23606]
[1776477843982,23.78,77142.3,0.0,0.10599,0.00017,8.25539]
[1776477849018,23.79,77142.77,0.0,0.10612,0.00017,8.26276]
[1776477857074,23.79,77144.1,0.0,0.10642,0.00017,8.27997]
[1776477863116,23.8,77143.41,0.0,0.10636,0.00017,8.27635]
[1776477869158,23.8,77140.94,0.0,0.10599,0.00017,8.25534]
[1776477876211,23.81,77137.76,0.0,0.10544,0.00017,8.22202]
[1776477877502,23.81,77137.76,0.0,0.10544,0.00017,8.22202]
[1776477877561,23.81,77137.76,0.0,0.10544,0.00017,8.22202]
[1776477877604,23.81,77147.14,0.0,0.10706,0.00017,8.31407]
[1776477883261,23.82,77151.81,0.0,0.1079,0.00017,8.36115]
[1776477887291,23.82,77164.3,0.0,0.11009,0.00018,8.48435]
[1776477893334,23.82,77162.43,0.0,0.10978,0.00017,8.46686]
[1776477898373,23.82,77163.8,0.0,0.11003,0.00018,8.4812]
[1776477903403,23.82,77164.24,0.0,0.11013,0.00018,8.48633]
[1776477909447,23.82,77165.16,0.0,0.11031,0.00018,8.49635]
[1776477915488,23.83,77166.91,0.0,0.11063,0.00018,8.51449]
[1776477919516,23.83,77178.68,0.0,0.11272,0.00018,8.63052]
[1776477923480,23.83,77178.76,0.0,0.11273,0.00018,8.63127]
[1776477923502,23.83,77178.76,0.0,0.11273,0.00018,8.63127]
[1776477923582,23.83,77180.84,0.0,0.1131,0.00018,8.65174]
[1776477931600,23.83,77180.36,0.0,0.11295,0.00018,8.64066]
[1776477936635,23.83,77181.47,0.0,0.11314,0.00018,8.65132]
[1776477941670,23.82,77181.82,0.0,0.1132,0.00018,8.6545]
[1776477945698,23.82,77190.17,0.0,0.1147,0.00018,8.73705]
[1776477945901,23.82,77190.17,0.0,0.1147,0.00018,8.73705]
[1776477945937,23.82,77190.17,0.0,0.1147,0.00018,8.73705]
[1776477946705,23.83,77191.82,0.0,0.115,0.00018,8.75364]
[1776477951739,23.82,77191.86,0.0,0.11499,0.00018,8.75299]
[1776477956776,23.82,77191.59,0.0,0.11492,0.00018,8.74928]
[1776477960675,23.82,77190.58,0.0,0.11473,0.00018,8.73909]
[1776477960777,23.82,77190.58,0.0,0.11473,0.00018,8.73909]
[1776477960811,23.82,77187.68,0.0,0.1142,0.00018,8.70989]
[1776477965841,23.82,77182.6,0.0,0.11329,0.00018,8.65941]
[1776477971373,23.82,77183.08,0.0,0.11337,0.00018,8.66401]
[1776477971394,23.82,77183.08,0.0,0.11337,0.00018,8.66401]
[1776477971474,23.82,77187.04,0.0,0.11408,0.00018,8.70302]
[1776477976920,23.82,77189.09,0.0,0.11444,0.00018,8.72284]
[1776477982125,23.82,77188.14,0.0,0.11426,0.00018,8.71305]
[1776477987997,23.82,77186.57,0.0,0.11397,0.00018,8.69706]
[1776477993769,23.82,77186.34,0.0,0.11386,0.00018,8.68847]
[1776477999073,23.82,77186.87,0.0,0.11395,0.00018,8.69346]
[1776478004108,23.82,77186.65,0.0,0.1139,0.00018,8.69114]
[1776478011157,23.82,77186.75,0.0,0.11392,0.00018,8.6921]
[1776478016191,23.82,77187.51,0.0,0.11406,0.00018,8.69956]
[1776478021227,23.81,77185.49,0.0,0.11369,0.00018,8.67953]
[1776478026265,23.81,77183.5,0.0,0.11333,0.00018,8.65977]
[1776478031296,23.81,77182.61,0.0,0.11317,0.00018,8.65085]
[1776478036332,23.81,77190.74,0.0,0.11463,0.00018,8.73077]
[1776478041576,23.81,77190.28,0.0,0.11453,0.00018,8.72563]
[1776478041612,23.81,77190.28,0.0,0.11453,0.00018,8.72563]
[1776478041677,23.81,77190.64,0.0,0.11459,0.00018,8.72895]
[1776478043446,23.81,77190.64,0.0,0.11459,0.00018,8.72895]
[1776478043477,23.81,77190.64,0.0,0.11459,0.00018,8.72895]
[1776478043487,23.81,77190.85,0.0,0.11463,0.00018,8.73091]
[1776478049425,23.81,77190.85,0.0,0.11462,0.00018,8.73029]
[1776478054460,23.81,77191.32,0.0,0.11463,0.00018,8.72854]
[1776478064530,23.81,77190.54,0.0,0.11448,0.00018,8.72051]
[1776478071578,23.81,77191.25,0.0,0.11461,0.00018,8.7275]
[1776478076654,23.81,77190.4,0.0,0.11446,0.00018,8.71912]
[1776478076809,23.81,77190.4,0.0,0.11446,0.00018,8.71912]
[1776478076904,23.81,77191.2,0.0,0.1146,0.00018,8.72708]
[1776478077885,23.81,77191.2,0.0,0.1146,0.00018,8.72708]
[1776478077985,23.81,77191.2,0.0,0.1146,0.00018,8.7271]
[1776478078629,23.81,77198.25,0.0,0.11588,0.00018,8.79684]
[1776478083662,23.81,77200.73,0.0,0.11632,0.00018,8.82076]
[1776478088700,23.81,77209.59,0.0,0.11793,0.00018,8.90828]
[1776478093734,23.81,77216.3,0.0,0.11918,0.00019,8.97543]
[1776478097451,23.81,77216.75,0.0,0.11926,0.00019,8.97999]
[1776478097601,23.81,77216.75,0.0,0.11926,0.00019,8.97999]
[1776478097885,23.81,77216.75,0.0,0.11926,0.00019,8.97999]
[1776478097934,23.81,77251.89,0.0,0.12591,0.00019,9.33245]
[1776478098073,23.81,77251.89,0.0,0.12591,0.00019,9.33245]
[1776478098770,23.81,77251.89,0.0,0.1259,0.00019,9.33199]
[1776478099777,23.81,77268.46,0.0,0.12911,0.0002,9.49907]
[1776478100107,23.81,77268.46,0.0,0.12911,0.0002,9.49907]
[1776478100159,23.81,77268.46,0.0,0.12911,0.0002,9.49907]
[1776478100480,23.81,77268.46,0.0,0.12911,0.0002,9.49907]
[1776478100789,23.81,77267.09,0.0,0.12884,0.0002,9.48495]
[1776478101572,23.81,77267.09,0.0,0.12884,0.0002,9.48495]
[1776478101604,23.81,77267.09,0.0,0.12884,0.0002,9.48495]
[1776478101790,23.8,77267.2,0.0,0.12885,0.0002,9.48541]
[1776478102728,23.8,77267.2,0.0,0.12885,0.0002,9.48541]
[1776478102784,23.8,77267.2,0.0,0.12885,0.0002,9.48541]
[1776478102829,23.8,77268.07,0.0,0.129,0.0002,9.49356]
[1776478103925,23.8,77268.07,0.0,0.129,0.0002,9.49356]
[1776478103963,23.8,77268.07,0.0,0.12899,0.0002,9.49289]
[1776478105121,23.8,77268.07,0.0,0.12898,0.0002,9.49223]
[1776478105146,23.8,77268.07,0.0,0.12898,0.0002,9.49223]
[1776478105828,23.8,77266.44,0.0,0.12865,0.0002,9.47507]
[1776478106318,23.8,77266.44,0.0,0.12865,0.0002,9.47507]
[1776478106349,23.8,77266.44,0.0,0.12865,0.0002,9.47507]
[1776478106420,23.8,77265.75,0.0,0.12851,0.0002,9.46809]
[1776478107411,23.8,77265.75,0.0,0.12851,0.0002,9.46809]
[1776478107430,23.8,77265.75,0.0,0.12851,0.0002,9.46809]
[1776478107838,23.8,77265.75,0.0,0.12849,0.0002,9.46681]
[1776478108566,23.8,77265.75,0.0,0.12849,0.0002,9.46681]
[1776478108595,23.8,77265.75,0.0,0.12849,0.0002,9.46681]
[1776478108843,23.8,77264.28,0.0,0.12819,0.0002,9.4513]
[1776478109741,23.8,77264.28,0.0,0.12819,0.0002,9.4513]
[1776478109779,23.8,77264.28,0.0,0.12819,0.0002,9.4513]
[1776478109843,23.79,77263.46,0.0,0.12801,0.00019,9.44238]
[1776478110964,23.79,77263.46,0.0,0.12801,0.00019,9.44238]
[1776478111026,23.79,77262.77,0.0,0.12787,0.00019,9.43478]
[1776478111862,23.79,77262.35,0.0,0.12771,0.00019,9.42392]
[1776478112156,23.79,77262.35,0.0,0.12771,0.00019,9.42392]
[1776478112221,23.79,77262.35,0.0,0.12771,0.00019,9.42392]
[1776478112258,23.79,77261.74,0.0,0.12759,0.00019,9.41775]
[1776478113315,23.79,77261.74,0.0,0.12759,0.00019,9.41775]
[1776478113419,23.79,77261.74,0.0,0.12759,0.00019,9.41775]
[1776478113877,23.79,77261.74,0.0,0.12757,0.00019,9.4167]
[1776478114552,23.79,77261.74,0.0,0.12757,0.00019,9.4167]
[1776478114591,23.79,77261.74,0.0,0.12757,0.00019,9.4167]
[1776478114884,23.79,77254.32,0.0,0.12612,0.00019,9.34124]
[1776478115663,23.79,77254.32,0.0,0.12612,0.00019,9.34124]
[1776478115733,23.79,77254.32,0.0,0.12612,0.00019,9.34124]
[1776478115891,23.79,77248.0,0.0,0.1249,0.00019,9.27751]
[1776478116882,23.79,77248.0,0.0,0.1249,0.00019,9.27751]
[1776478116929,23.79,77248.0,0.0,0.1249,0.00019,9.27751]
[1776478116934,23.79,77248.25,0.0,0.12495,0.00019,9.28009]
[1776478117995,23.79,77248.25,0.0,0.12495,0.00019,9.28009]
[1776478118010,23.79,77248.76,0.0,0.12505,0.00019,9.2853]
[1776478118044,23.79,77248.76,0.0,0.12505,0.00019,9.2853]
[1776478123947,23.79,77248.09,0.0,0.12493,0.00019,9.27903]
[1776478129989,23.79,77249.0,0.0,0.12512,0.00019,9.28877]
[1776478134017,23.79,77258.5,0.0,0.12696,0.00019,9.38497]
[1776478139054,23.79,77260.95,0.0,0.12743,0.00019,9.40937]
[1776478144827,23.79,77257.09,0.0,0.12667,0.00019,9.3698]
[1776478150132,23.79,77258.49,0.0,0.12693,0.00019,9.3834]
[1776478155164,23.79,77259.02,0.0,0.12702,0.00019,9.38818]
[1776478158239,23.79,77249.01,0.0,0.12508,0.00019,9.28681]
[1776478164968,23.78,77243.2,0.0,0.12392,0.00019,9.22605]
[1776478170375,23.78,77243.2,0.0,0.12392,0.00019,9.22564]
[1776478176336,23.78,77247.84,0.0,0.12467,0.00019,9.26252]
[1776478182358,23.77,77256.4,0.0,0.12627,0.00019,9.34642]
[1776478183365,23.77,77248.37,0.0,0.12471,0.00019,9.26495]
[1776478189735,23.77,77253.93,0.0,0.12576,0.00019,9.31984]
[1776478192430,23.76,77245.37,0.0,0.12406,0.00019,9.23098]
[1776478198470,23.76,77239.9,0.0,0.12299,0.00019,9.17454]
[1776478201869,23.76,77240.19,0.0,0.12304,0.00019,9.17704]
[1776478201910,23.76,77240.19,0.0,0.12304,0.00019,9.17704]
[1776478201970,23.76,77237.5,0.0,0.12252,0.00019,9.14963]
[1776478207533,23.76,77229.33,0.0,0.12096,0.00019,9.06656]
[1776478212569,23.75,77227.26,0.0,0.12055,0.00019,9.04457]
[1776478217605,23.75,77226.02,0.0,0.1203,0.00019,9.03095]
[1776478224654,23.75,77225.15,0.0,0.1201,0.00019,9.02045]
[1776478229690,23.75,77224.08,0.0,0.11987,0.00019,9.00842]
[1776478234726,23.74,77223.26,0.0,0.11963,0.00019,8.99284]
[1776478240769,23.74,77223.17,0.0,0.11958,0.00019,8.99013]
[1776478245803,23.74,77222.41,0.0,0.11941,0.00019,8.98126]
[1776478250838,23.74,77223.27,0.0,0.11955,0.00019,8.98845]
[1776478255873,23.73,77226.69,0.0,0.12017,0.00019,9.0216]
[1776478261061,23.73,77233.01,0.0,0.12133,0.00019,9.08391]
[1776478261326,23.73,77231.4,0.0,0.12102,0.00019,9.06747]
[1776478261916,23.73,77231.4,0.0,0.12102,0.00019,9.06721]
[1776478264939,23.73,77239.24,0.0,0.12248,0.00019,9.14494]
[1776478269974,23.73,77236.45,0.0,0.12196,0.00019,9.11711]
[1776478275011,23.73,77234.75,0.0,0.12164,0.00019,9.10037]
[1776478280046,23.73,77234.52,0.0,0.12157,0.00019,9.09677]
[1776478285089,23.72,77233.91,0.0,0.12143,0.00019,9.0891]
[1776478290128,23.72,77229.92,0.0,0.12065,0.00019,9.04776]
[1776478295159,23.71,77231.68,0.0,0.12085,0.00019,9.05577]
[1776478306026,23.7,77234.77,0.0,0.12128,0.00019,9.07899]
[1776478314288,23.69,77241.26,0.0,0.1224,0.00019,9.13855]
[1776478320331,23.68,77243.4,0.0,0.12273,0.00019,9.15582]
[1776478326176,23.67,77242.73,0.0,0.12252,0.00019,9.14479]
[1776478331408,23.67,77241.78,0.0,0.12227,0.00019,9.13166]
[1776478336445,23.66,77243.85,0.0,0.1226,0.00019,9.14898]
[1776478341492,23.65,77246.03,0.0,0.12294,0.00019,9.16745]
[1776478342277,23.65,77246.03,0.0,0.12294,0.00019,9.16745]
[1776478342320,23.65,77246.03,0.0,0.12294,0.00019,9.16745]
[1776478342488,23.65,77245.77,0.0,0.12288,0.00019,9.16412]
[1776478343493,23.65,77232.92,0.0,0.12043,0.00019,9.03388]
[1776478348530,23.65,77226.53,0.0,0.11919,0.00019,8.96724]
[1776478353563,23.64,77228.09,0.0,0.11937,0.00019,8.97445]
[1776478359606,23.63,77226.7,0.0,0.11905,0.00019,8.95745]
[1776478366463,23.63,77223.68,0.0,0.11842,0.00019,8.92365]
[1776478372697,23.62,77221.6,0.0,0.11798,0.00019,8.89993]
[1776478375950,23.62,77221.6,0.0,0.11798,0.00019,8.89993]
[1776478376091,23.62,77221.6,0.0,0.11798,0.00019,8.89993]
[1776478376190,23.62,77223.14,0.0,0.11823,0.00019,8.91341]
[1776478378745,23.62,77231.35,0.0,0.11974,0.00019,8.99485]
[1776478383780,23.61,77234.34,0.0,0.12025,0.00019,9.02177]
[1776478388952,23.61,77234.63,0.0,0.12026,0.00019,9.0227]
[1776478394860,23.6,77235.2,0.0,0.12027,0.00019,9.02314]
[1776478399918,23.59,77235.89,0.0,0.12034,0.00019,9.02679]
[1776478405044,23.58,77236.3,0.0,0.12034,0.00019,9.02699]
[1776478412090,23.58,77235.28,0.0,0.12,0.00019,9.00608]
[1776478417125,23.57,77229.26,0.0,0.1188,0.00019,8.94222]
[1776478422161,23.56,77226.8,0.0,0.11829,0.00019,8.91442]
[1776478427199,23.56,77223.8,0.0,0.11767,0.00019,8.88131]
[1776478429152,23.56,77222.42,0.0,0.11741,0.00019,8.86688]
[1776478429188,23.56,77222.42,0.0,0.11741,0.00019,8.86688]
[1776478429253,23.56,77222.62,0.0,0.11743,0.00019,8.86834]
[1776478434663,23.55,77222.14,0.0,0.11731,0.00019,8.86189]
[1776478440289,23.55,77221.96,0.0,0.1172,0.00019,8.85588]
[1776478447031,23.54,77222.04,0.0,0.11715,0.00019,8.85295]
[1776478452372,23.53,77220.01,0.0,0.11672,0.00019,8.82994]
[1776478463448,23.52,77219.8,0.0,0.11658,0.00019,8.82232]
[1776478467433,23.52,77218.43,0.0,0.11629,0.00018,8.80661]
[1776478467498,23.52,77218.43,0.0,0.11629,0.00018,8.80661]
[1776478467600,23.52,77222.53,0.0,0.11705,0.00019,8.84782]
[1776478469493,23.52,77232.44,0.0,0.11888,0.00019,8.94665]
[1776478475535,23.51,77238.59,0.0,0.11989,0.00019,8.99854]
[1776478481577,23.5,77239.67,0.0,0.12002,0.00019,9.00537]
[1776478485607,23.5,77249.58,0.0,0.12185,0.00019,9.10297]
[1776478490642,23.49,77255.45,0.0,0.1229,0.00019,9.15881]
[1776478493665,23.49,77264.38,0.0,0.12458,0.00019,9.24712]
[1776478497381,23.48,77277.16,0.0,0.127,0.0002,9.3738]
[1776478502727,23.47,77280.25,0.0,0.12751,0.0002,9.40006]
[1776478507761,23.46,77280.19,0.0,0.12739,0.0002,9.39408]
[1776478512797,23.45,77286.99,0.0,0.12863,0.0002,9.45833]
[1776478520849,23.44,77287.16,0.0,0.12855,0.0002,9.45437]
[1776478522867,23.42,77297.0,0.0,0.13041,0.0002,9.54985]
[1776478528908,23.41,77301.74,0.0,0.13123,0.0002,9.59208]
[1776478534258,23.4,77308.68,0.0,0.13249,0.0002,9.65384]
[1776478534349,23.4,77308.68,0.0,0.13249,0.0002,9.65384]
[1776478534448,23.4,77314.12,0.0,0.13356,0.0002,9.70805]
[1776478536966,23.4,77322.86,0.0,0.13531,0.00021,9.79641]
[1776478539690,23.39,77325.86,0.0,0.13591,0.00021,9.82636]
[1776478539790,23.39,77325.86,0.0,0.13591,0.00021,9.82636]
[1776478539905,23.39,77325.86,0.0,0.13591,0.00021,9.82636]
[1776478540013,23.39,77325.86,0.0,0.13591,0.00021,9.82636]
[1776478540096,23.34,77342.12,0.0,0.13873,0.00021,9.96731]
[1776478541213,23.34,77342.12,0.0,0.13873,0.00021,9.96731]
[1776478541277,23.34,77342.12,0.0,0.13873,0.00021,9.96731]
[1776478541287,23.33,77352.68,0.0,0.14091,0.00021,10.07478]
[1776478542131,23.33,77352.68,0.0,0.14091,0.00021,10.07478]
[1776478542509,23.33,77352.88,0.0,0.14093,0.00021,10.07575]
[1776478542533,23.33,77352.88,0.0,0.14093,0.00021,10.07575]
[1776478543007,23.33,77352.74,0.0,0.1409,0.00021,10.07429]
[1776478543728,23.33,77352.74,0.0,0.1409,0.00021,10.07429]
[1776478543814,23.33,77352.74,0.0,0.1409,0.00021,10.07429]
[1776478544016,23.33,77356.14,0.0,0.1416,0.00021,10.10869]
[1776478544967,23.33,77356.14,0.0,0.1416,0.00021,10.10869]
[1776478545010,23.33,77356.14,0.0,0.1416,0.00021,10.10869]
[1776478545068,23.33,77356.39,0.0,0.14163,0.00021,10.11013]
[1776478546100,23.33,77356.39,0.0,0.14163,0.00021,10.11013]
[1776478546144,23.33,77356.39,0.0,0.14163,0.00021,10.11013]
[1776478546245,23.32,77352.12,0.0,0.14067,0.00021,10.06316]
[1776478547236,23.32,77352.12,0.0,0.14067,0.00021,10.06316]
[1776478547275,23.32,77352.12,0.0,0.14067,0.00021,10.06316]
[1776478547337,23.32,77351.84,0.0,0.14059,0.00021,10.05911]
[1776478548431,23.32,77351.84,0.0,0.14059,0.00021,10.05911]
[1776478548510,23.32,77351.96,0.0,0.14059,0.00021,10.05925]
[1776478549048,23.32,77351.96,0.0,0.14059,0.00021,10.05925]
[1776478549650,23.32,77351.96,0.0,0.14059,0.00021,10.05925]
[1776478549681,23.32,77351.96,0.0,0.14059,0.00021,10.05925]
[1776478550055,23.32,77352.1,0.0,0.1406,0.00021,10.0596]
[1776478550888,23.32,77352.1,0.0,0.1406,0.00021,10.0596]
[1776478550927,23.32,77352.1,0.0,0.1406,0.00021,10.0596]
[1776478551064,23.31,77351.38,0.0,0.14042,0.00021,10.05096]
[1776478551980,23.31,77351.38,0.0,0.14042,0.00021,10.05096]
[1776478552040,23.31,77351.38,0.0,0.14042,0.00021,10.05096]
[1776478552082,23.31,77349.46,0.0,0.13999,0.00021,10.02981]
[1776478553198,23.31,77349.46,0.0,0.13999,0.00021,10.02981]
[1776478553253,23.31,77349.46,0.0,0.13999,0.00021,10.02981]
[1776478553300,23.31,77349.36,0.0,0.13993,0.00021,10.02663]
[1776478554354,23.31,77349.36,0.0,0.13993,0.00021,10.02663]
[1776478554397,23.31,77349.36,0.0,0.13993,0.00021,10.02663]
[1776478554455,23.31,77349.36,0.0,0.13991,0.00021,10.02558]
[1776478555529,23.3,77349.36,0.0,0.13989,0.00021,10.02453]
[1776478555569,23.3,77349.36,0.0,0.13989,0.00021,10.02453]
[1776478555631,23.3,77349.25,0.0,0.13986,0.00021,10.02338]
[1776478556666,23.3,77349.25,0.0,0.13986,0.00021,10.02338]
[1776478556696,23.3,77349.25,0.0,0.13986,0.00021,10.02338]
[1776478556702,23.3,77349.25,0.0,0.13984,0.00021,10.02234]
[1776478557881,23.3,77349.25,0.0,0.13984,0.00021,10.02234]
[1776478557938,23.3,77349.25,0.0,0.13984,0.00021,10.02234]
[1776478558112,23.3,77349.25,0.0,0.1398,0.00021,10.02026]
[1776478559037,23.3,77349.25,0.0,0.1398,0.00021,10.02026]
[1776478559071,23.3,77349.25,0.0,0.1398,0.00021,10.02026]
[1776478559138,23.3,77351.04,0.0,0.14016,0.00021,10.03795]
[1776478560276,23.3,77351.04,0.0,0.14016,0.00021,10.03795]
[1776478560323,23.3,77351.04,0.0,0.14016,0.00021,10.03795]
[1776478560377,23.29,77352.24,0.0,0.14039,0.00021,10.04945]
[1776478566168,23.28,77350.99,0.0,0.14,0.00021,10.03016]
[1776478571203,23.27,77350.4,0.0,0.13977,0.00021,10.01898]
[1776478576241,23.26,77352.51,0.0,0.14011,0.00021,10.03601]
[1776478576614,23.26,77352.51,0.0,0.14011,0.00021,10.03601]
[1776478576672,23.26,77352.51,0.0,0.14011,0.00021,10.03601]
[1776478577245,23.26,77347.24,0.0,0.13898,0.00021,9.97993]
[1776478582281,23.25,77345.22,0.0,0.13846,0.00021,9.95432]
[1776478587322,23.24,77345.53,0.0,0.13843,0.00021,9.95318]
[1776478592364,23.23,77346.33,0.0,0.13845,0.00021,9.95111]
[1776478597388,23.23,77347.12,0.0,0.13853,0.00021,9.95522]
[1776478602419,23.22,77347.06,0.0,0.13843,0.00021,9.95031]
[1776478607455,23.21,77346.87,0.0,0.1383,0.00021,9.94398]
[1776478613498,23.2,77345.33,0.0,0.13787,0.00021,9.92265]
[1776478618532,23.19,77345.17,0.0,0.13775,0.00021,9.91684]
[1776478623567,23.18,77347.73,0.0,0.13821,0.00021,9.93956]
[1776478628603,23.17,77357.23,0.0,0.14014,0.00021,10.03507]
[1776478633640,23.16,77355.04,0.0,0.13957,0.00021,10.00709]
[1776478638675,23.16,77350.84,0.0,0.13858,0.00021,9.95811]
[1776478643710,23.15,77348.74,0.0,0.13804,0.00021,9.93138]
[1776478648746,23.09,77350.91,0.0,0.13788,0.00021,9.92404]
[1776478655791,23.04,77350.68,0.0,0.13731,0.00021,9.89285]
[1776478660827,23.04,77348.93,0.0,0.13685,0.00021,9.86999]
[1776478666869,23.0,77343.16,0.0,0.1353,0.00021,9.79269]
[1776478672911,22.99,77343.92,0.0,0.13534,0.00021,9.79479]
[1776478678663,22.98,77343.34,0.0,0.1351,0.00021,9.78263]
[1776478684998,22.97,77342.9,0.0,0.13488,0.00021,9.77187]
[1776478693056,22.95,77342.66,0.0,0.13467,0.00021,9.76139]
[1776478698091,22.95,77341.9,0.0,0.13441,0.00021,9.74847]
[1776478703125,22.94,77341.95,0.0,0.13432,0.00021,9.74415]
[1776478709269,22.93,77339.94,0.0,0.13387,0.00021,9.721]
[1776478716217,22.91,77340.89,0.0,0.1338,0.00021,9.71515]
[1776478719238,22.91,77352.96,0.0,0.13629,0.00021,9.8405]
[1776478724276,22.9,77352.6,0.0,0.13614,0.00021,9.83292]
[1776478730527,22.9,77353.61,0.0,0.1363,0.00021,9.84107]
[1776478737647,22.89,77354.91,0.0,0.13648,0.00021,9.85003]
[1776478743407,22.88,77354.88,0.0,0.13636,0.00021,9.84396]
[1776478749448,22.87,77353.33,0.0,0.13595,0.00021,9.82333]
[1776478754483,22.86,77350.37,0.0,0.13526,0.00021,9.78876]
[1776478760525,22.85,77347.62,0.0,0.13458,0.00021,9.75485]
[1776478765560,22.84,77344.81,0.0,0.13389,0.00021,9.72013]
[1776478773616,22.83,77344.21,0.0,0.13355,0.00021,9.70012]
[1776478778650,22.82,77343.84,0.0,0.13338,0.00021,9.69166]
[1776478783686,22.81,77344.97,0.0,0.13353,0.00021,9.69927]
[1776478788721,22.81,77345.88,0.0,0.13363,0.00021,9.70462]
[1776478794762,22.8,77346.39,0.0,0.13364,0.00021,9.70496]
[1776478799799,22.79,77348.72,0.0,0.13404,0.00021,9.72552]
[1776478804833,22.78,77351.93,0.0,0.13463,0.00021,9.75527]
[1776478809877,22.77,77357.81,0.0,0.13579,0.00021,9.81325]
[1776478814924,22.77,77353.71,0.0,0.13486,0.00021,9.76674]
[1776478820947,22.76,77359.21,0.0,0.13597,0.00021,9.82231]
[1776478826176,22.76,77353.89,0.0,0.13481,0.00021,9.76444]
[1776478833032,22.75,77352.06,0.0,0.13433,0.00021,9.73733]
[1776478838071,22.75,77350.5,0.0,0.13395,0.00021,9.71836]
[1776478843102,22.75,77343.61,0.0,0.13246,0.00021,9.64303]
[1776478847514,22.75,77343.23,0.0,0.13237,0.00021,9.63862]
[1776478847551,22.75,77343.23,0.0,0.13237,0.00021,9.63862]
[1776478847615,22.74,77342.07,0.0,0.1321,0.00021,9.62484]
[1776478854181,22.74,77340.25,0.0,0.13169,0.00021,9.60362]
[1776478860002,22.74,77339.92,0.0,0.13159,0.00021,9.599]
[1776478865261,22.73,77338.36,0.0,0.13124,0.00021,9.5808]
[1776478870292,22.73,77339.39,0.0,0.13143,0.00021,9.59073]
[1776478875326,22.73,77338.77,0.0,0.13128,0.00021,9.58317]
[1776478880361,22.73,77333.79,0.0,0.13023,0.00021,9.52947]
[1776478888419,22.73,77327.06,0.0,0.12884,0.00021,9.45802]
[1776478891437,22.73,77319.88,0.0,0.12731,0.0002,9.3761]
[1776478896475,22.73,77320.64,0.0,0.12747,0.0002,9.3847]
[1776478900500,22.73,77330.3,0.0,0.12946,0.00021,9.48706]
[1776478906543,22.73,77336.36,0.0,0.1307,0.00021,9.55069]
[1776478911578,22.73,77334.69,0.0,0.13034,0.00021,9.53246]
[1776478917004,22.73,77334.73,0.0,0.13034,0.00021,9.5325]
[1776478922655,22.72,77334.52,0.0,0.13022,0.00021,9.52625]
[1776478927690,22.71,77342.78,0.0,0.13188,0.00021,9.61116]
[1776478932725,22.71,77346.0,0.0,0.13254,0.00021,9.64434]
[1776478933470,22.71,77346.0,0.0,0.13254,0.00021,9.64434]
[1776478933511,22.71,77346.0,0.0,0.13254,0.00021,9.64434]
[1776478933732,22.71,77346.9,0.0,0.13272,0.00021,9.65367]
[1776478938771,22.71,77350.69,0.0,0.13349,0.00021,9.69258]
[1776478943807,22.71,77355.4,0.0,0.13444,0.00021,9.74084]
[1776478949849,22.7,77354.91,0.0,0.13429,0.00021,9.73301]
[1776478956897,22.7,77354.23,0.0,0.13401,0.00021,9.71652]
[1776478963946,22.69,77353.64,0.0,0.13382,0.00021,9.70702]
[1776478969880,22.69,77353.64,0.0,0.13382,0.00021,9.70702]
[1776478975028,22.68,77352.7,0.0,0.13352,0.00021,9.6919]
[1776478980771,22.67,77352.45,0.0,0.13341,0.00021,9.68639]
[1776478983081,22.67,77360.88,0.0,0.13518,0.00021,9.7755]
[1776478987109,22.67,77372.25,0.0,0.1376,0.00022,9.89619]
[1776478992143,22.66,77372.46,0.0,0.13758,0.00022,9.8952]
[1776478997181,22.66,77372.09,0.0,0.13742,0.00022,9.88731]
[1776479002217,22.65,77373.03,0.0,0.13754,0.00022,9.89327]
[1776479010996,22.64,77375.87,0.0,0.13802,0.00022,9.91706]
[1776479018330,22.63,77376.55,0.0,0.13799,0.00022,9.91327]
[1776479023883,22.62,77373.55,0.0,0.1373,0.00022,9.87901]
[1776479023910,22.62,77373.55,0.0,0.1373,0.00022,9.87901]
[1776479024121,22.62,77378.42,0.0,0.13832,0.00022,9.92924]
[1776479024375,22.62,77378.42,0.0,0.13832,0.00022,9.92924]
[1776479025379,22.62,77394.98,0.0,0.14193,0.00022,10.10674]
[1776479026749,22.62,77394.98,0.0,0.14193,0.00022,10.10674]
[1776479026779,22.62,77394.98,0.0,0.14193,0.00022,10.10674]
[1776479026850,22.62,77403.03,0.0,0.14368,0.00022,10.1923]
[1776479027947,22.62,77403.03,0.0,0.14368,0.00022,10.1923]
[1776479027986,22.62,77403.03,0.0,0.14368,0.00022,10.1923]
[1776479027984,22.61,77402.6,0.0,0.14358,0.00022,10.187]
[1776479029395,22.61,77401.87,0.0,0.1434,0.00022,10.17846]
[1776479029459,22.61,77401.87,0.0,0.1434,0.00022,10.17846]
[1776479029560,22.61,77399.25,0.0,0.14282,0.00022,10.1502]
[1776479030675,22.61,77399.25,0.0,0.14282,0.00022,10.1502]
[1776479030710,22.61,77399.25,0.0,0.14282,0.00022,10.1502]
[1776479030777,22.61,77387.96,0.0,0.1403,0.00022,10.02725]
[1776479032042,22.61,77387.96,0.0,0.1403,0.00022,10.02725]
[1776479032121,22.61,77387.96,0.0,0.1403,0.00022,10.02725]
[1776479032431,22.61,77380.78,0.0,0.13872,0.00022,9.94953]
[1776479033280,22.61,77380.78,0.0,0.13872,0.00022,9.94953]
[1776479033362,22.61,77380.78,0.0,0.13872,0.00022,9.94953]
[1776479033463,22.61,77368.39,0.0,0.13604,0.00021,9.81607]
[1776479034476,22.61,77368.39,0.0,0.13604,0.00021,9.81607]
[1776479034534,22.61,77368.39,0.0,0.13604,0.00021,9.81607]
[1776479034548,22.61,77367.62,0.0,0.13587,0.00021,9.80757]
[1776479035799,22.61,77367.62,0.0,0.13587,0.00021,9.80757]
[1776479035846,22.61,77367.62,0.0,0.13587,0.00021,9.80757]
[1776479035882,22.61,77367.16,0.0,0.13575,0.00021,9.8018]
[1776479037101,22.61,77366.83,0.0,0.13568,0.00021,9.79826]
[1776479037140,22.61,77366.83,0.0,0.13568,0.00021,9.79826]
[1776479037467,22.61,77366.76,0.0,0.13566,0.00021,9.7971]
[1776479038299,22.61,77366.76,0.0,0.13566,0.00021,9.7971]
[1776479038340,22.61,77366.76,0.0,0.13566,0.00021,9.7971]
[1776479038473,22.61,77366.39,0.0,0.13557,0.00021,9.79272]
[1776479039621,22.61,77366.39,0.0,0.13557,0.00021,9.79272]
[1776479039648,22.61,77366.39,0.0,0.13557,0.00021,9.79272]
[1776479039723,22.6,77365.14,0.0,0.13528,0.00021,9.77793]
[1776479040884,22.6,77365.14,0.0,0.13528,0.00021,9.77793]
[1776479040988,22.6,77365.14,0.0,0.13528,0.00021,9.77793]
[1776479040997,22.6,77363.57,0.0,0.13493,0.00021,9.76041]
[1776479042331,22.6,77363.57,0.0,0.13493,0.00021,9.76041]
[1776479042355,22.6,77363.57,0.0,0.13493,0.00021,9.76041]
[1776479042500,22.6,77361.42,0.0,0.13446,0.00021,9.73669]
[1776479043527,22.6,77361.42,0.0,0.13446,0.00021,9.73669]
[1776479043837,22.6,77361.42,0.0,0.13446,0.00021,9.73669]
[1776479043923,22.6,77356.62,0.0,0.13341,0.00021,9.68408]
[1776479045123,22.6,77356.51,0.0,0.13339,0.00021,9.6829]
[1776479045153,22.6,77356.51,0.0,0.13339,0.00021,9.6829]
[1776479045169,22.6,77356.41,0.0,0.13336,0.00021,9.68126]
[1776479046404,22.6,77356.41,0.0,0.13336,0.00021,9.68126]
[1776479046435,22.6,77356.41,0.0,0.13336,0.00021,9.68126]
[1776479046530,22.6,77356.41,0.0,0.13334,0.00021,9.68069]
[1776479047560,22.6,77356.41,0.0,0.13334,0.00021,9.68069]
[1776479047628,22.6,77356.41,0.0,0.13334,0.00021,9.68069]
[1776479047729,22.59,77351.19,0.0,0.13222,0.00021,9.62367]
[1776479048757,22.59,77351.19,0.0,0.13222,0.00021,9.62367]
[1776479048801,22.59,77351.19,0.0,0.13222,0.00021,9.62367]
[1776479048901,22.59,77349.98,0.0,0.13195,0.00021,9.61022]
[1776479049849,22.59,77349.98,0.0,0.13195,0.00021,9.61022]
[1776479049888,22.59,77349.98,0.0,0.13195,0.00021,9.61022]
[1776479049971,22.59,77347.66,0.0,0.13146,0.00021,9.58493]
[1776479051171,22.59,77347.66,0.0,0.13146,0.00021,9.58493]
[1776479051229,22.59,77347.66,0.0,0.13146,0.00021,9.58493]
[1776479051565,22.59,77346.26,0.0,0.13115,0.00021,9.56951]
[1776479054595,22.59,77341.28,0.0,0.1301,0.00021,9.51553]
[1776479054637,22.59,77341.28,0.0,0.1301,0.00021,9.51553]
[1776479054687,22.59,77332.98,0.0,0.12836,0.00021,9.42637]
[1776479060634,22.58,77330.43,0.0,0.12776,0.00021,9.3951]
[1776479065670,22.57,77329.23,0.0,0.12743,0.00021,9.37823]
[1776479071420,22.57,77324.4,0.0,0.12629,0.0002,9.3164]
[1776479078761,22.55,77326.03,0.0,0.12645,0.0002,9.32499]
[1776479091564,22.53,77327.35,0.0,0.12647,0.00021,9.32608]
[1776479096889,22.51,77328.03,0.0,0.12648,0.00021,9.32696]
[1776479101924,22.5,77330.09,0.0,0.1268,0.00021,9.34335]
[1776479103939,22.5,77319.03,0.0,0.1245,0.0002,9.22351]
[1776479107965,22.49,77308.09,0.0,0.12222,0.0002,9.10361]
[1776479113001,22.49,77309.82,0.0,0.12249,0.0002,9.11793]
[1776479116024,22.48,77318.03,0.0,0.1241,0.0002,9.20296]
[1776479118037,22.48,77326.15,0.0,0.12572,0.0002,9.28754]
[1776479126094,22.41,77328.76,0.0,0.12554,0.00021,9.27851]
[1776479131845,22.32,77327.83,0.0,0.12434,0.0002,9.21352]
[1776479137172,22.32,77325.8,0.0,0.12384,0.0002,9.1874]
[1776479145087,22.31,77325.55,0.0,0.1237,0.0002,9.18052]
[1776479145133,22.31,77325.55,0.0,0.1237,0.0002,9.18052]
[1776479145187,22.3,77325.55,0.0,0.12366,0.0002,9.17806]
[1776479150263,22.3,77316.45,0.0,0.12174,0.0002,9.07671]
[1776479155298,22.29,77315.45,0.0,0.12147,0.0002,9.06268]
[1776479162056,22.28,77313.97,0.0,0.12109,0.0002,9.04278]
[1776479168089,22.28,77310.97,0.0,0.12045,0.0002,9.00866]
[1776479175440,22.27,77311.73,0.0,0.12055,0.0002,9.01368]
[1776479180479,22.27,77319.42,0.0,0.12206,0.0002,9.09426]
[1776479190545,22.26,77319.06,0.0,0.12193,0.0002,9.08701]
[1776479195579,22.26,77327.61,0.0,0.12357,0.0002,9.17091]
[1776479201620,22.26,77328.77,0.0,0.12375,0.0002,9.18056]
[1776479208674,22.25,77326.43,0.0,0.12321,0.0002,9.15236]
[1776479213708,22.25,77322.26,0.0,0.12233,0.0002,9.10572]
[1776479218743,22.24,77321.06,0.0,0.12205,0.0002,9.09122]
[1776479223777,22.24,77320.81,0.0,0.12197,0.0002,9.08669]
[1776479228817,22.24,77322.78,0.0,0.12234,0.0002,9.1063]
[1776479235863,22.23,77325.2,0.0,0.12278,0.0002,9.12963]
[1776479240900,22.23,77328.2,0.0,0.12335,0.0002,9.1598]
[1776479245933,22.23,77327.03,0.0,0.12307,0.0002,9.14507]
[1776479249724,22.22,77330.61,0.0,0.12377,0.0002,9.18217]
[1776479249771,22.22,77330.61,0.0,0.12377,0.0002,9.18217]
[1776479249962,22.22,77330.75,0.0,0.12379,0.0002,9.1832]
[1776479250969,22.22,77338.44,0.0,0.12537,0.00021,9.26542]
[1776479256007,22.22,77342.3,0.0,0.12604,0.00021,9.29785]
[1776479261039,22.21,77342.93,0.0,0.1261,0.00021,9.30137]
[1776479266808,22.21,77338.07,0.0,0.12505,0.00021,9.24642]
[1776479273123,22.2,77337.1,0.0,0.12475,0.00021,9.23112]
[1776479275392,22.2,77336.56,0.0,0.12462,0.00021,9.2241]
[1776479275429,22.2,77336.56,0.0,0.12462,0.00021,9.2241]
[1776479276145,22.19,77335.76,0.0,0.12444,0.00021,9.21487]
[1776479282908,22.19,77334.97,0.0,0.1242,0.00021,9.2022]
[1776479284417,22.19,77334.97,0.0,0.12419,0.00021,9.2016]
[1776479284454,22.19,77334.97,0.0,0.12419,0.00021,9.2016]
[1776479285125,22.18,77333.71,0.0,0.12392,0.00021,9.18742]
[1776479293264,22.18,77333.71,0.0,0.12383,0.00021,9.18284]
[1776479299308,22.17,77326.96,0.0,0.12239,0.0002,9.10696]
[1776479304499,22.17,77325.88,0.0,0.12213,0.0002,9.09343]
[1776479304520,22.17,77325.88,0.0,0.12213,0.0002,9.09343]
[1776479305348,22.17,77325.78,0.0,0.12209,0.0002,9.09142]
[1776479310384,22.16,77326.29,0.0,0.12215,0.0002,9.09455]
[1776479313518,22.16,77325.99,0.0,0.122,0.0002,9.08383]
[1776479313550,22.16,77325.99,0.0,0.122,0.0002,9.08383]
[1776479315541,22.16,77325.99,0.0,0.122,0.0002,9.08383]
[1776479315563,22.16,77325.99,0.0,0.122,0.0002,9.08383]
[1776479321461,22.15,77326.05,0.0,0.12194,0.0002,9.08083]
[1776479324570,22.15,77326.03,0.0,0.12192,0.0002,9.07971]
[1776479324599,22.15,77326.03,0.0,0.12192,0.0002,9.07971]
[1776479325053,22.15,77324.12,0.0,0.12151,0.0002,9.05827]
[1776479325914,22.15,77324.12,0.0,0.12151,0.0002,9.05827]
[1776479325979,22.15,77324.12,0.0,0.12151,0.0002,9.05827]
[1776479326016,22.15,77316.1,0.0,0.11988,0.0002,8.97171]
[1776479330525,22.15,77308.31,0.0,0.11831,0.0002,8.88727]
[1776479335571,22.15,77311.04,0.0,0.11883,0.0002,8.91556]
[1776479340595,22.14,77315.17,0.0,0.11964,0.0002,8.9585]
[1776479346637,22.14,77316.18,0.0,0.11981,0.0002,8.96764]
[1776479351672,22.14,77312.84,0.0,0.11911,0.0002,8.93045]
[1776479356706,22.14,77310.33,0.0,0.11859,0.0002,8.90243]
[1776479361742,22.13,77310.77,0.0,0.11866,0.0002,8.90617]
[1776479367789,22.13,77312.12,0.0,0.11891,0.0002,8.91951]
[1776479373541,22.13,77313.37,0.0,0.11907,0.0002,8.92576]
[1776479378865,22.13,77315.05,0.0,0.11939,0.0002,8.94297]
[1776479387927,22.12,77318.82,0.0,0.12011,0.0002,8.98147]
[1776479392963,22.12,77318.99,0.0,0.12013,0.0002,8.98237]
[1776479403035,22.12,77317.65,0.0,0.11983,0.0002,8.96647]
[1776479410085,22.12,77319.32,0.0,0.12015,0.0002,8.98342]
[1776479415121,22.12,77316.66,0.0,0.1196,0.0002,8.95438]
[1776479420155,22.12,77316.69,0.0,0.1196,0.0002,8.95433]
[1776479428211,22.12,77316.75,0.0,0.1196,0.0002,8.95446]
[1776479433971,22.12,77317.09,0.0,0.1196,0.0002,8.95171]
[1776479436388,22.12,77307.86,0.0,0.11775,0.0002,8.85269]
[1776479438282,22.12,77298.5,0.0,0.1159,0.0002,8.75274]
[1776479443317,22.12,77299.87,0.0,0.11619,0.0002,8.76857]
[1776479448350,22.12,77301.83,0.0,0.1166,0.0002,8.79049]
[1776479453387,22.12,77300.49,0.0,0.11635,0.0002,8.77699]
[1776479458421,22.12,77300.92,0.0,0.11645,0.0002,8.78253]
[1776479460436,22.12,77293.17,0.0,0.11494,0.0002,8.70038]
[1776479463455,22.13,77283.86,0.0,0.11315,0.00019,8.60256]
[1776479464179,22.13,77283.86,0.0,0.11315,0.00019,8.60256]
[1776479464255,22.13,77283.86,0.0,0.11315,0.00019,8.60256]
[1776479464466,22.13,77282.14,0.0,0.11282,0.00019,8.58477]
[1776479465107,22.13,77282.14,0.0,0.11282,0.00019,8.58477]
[1776479465154,22.13,77282.14,0.0,0.11282,0.00019,8.58477]
[1776479465473,22.13,77281.27,0.0,0.11266,0.00019,8.57601]
[1776479470506,22.13,77278.81,0.0,0.11219,0.00019,8.55005]
[1776479476547,22.13,77277.96,0.0,0.11203,0.00019,8.5412]
[1776479478165,22.13,77277.96,0.0,0.11203,0.00019,8.5412]
[1776479478204,22.13,77277.96,0.0,0.11203,0.00019,8.5412]
[1776479478224,22.13,77277.02,0.0,0.11185,0.00019,8.5313]
[1776479479124,22.13,77277.02,0.0,0.11185,0.00019,8.5313]
[1776479479160,22.13,77277.02,0.0,0.11185,0.00019,8.5313]
[1776479479225,22.13,77276.35,0.0,0.11172,0.00019,8.52424]
[1776479484322,22.13,77276.35,0.0,0.11172,0.00019,8.52431]
[1776479489638,22.13,77275.5,0.0,0.11156,0.00019,8.51525]
[1776479496688,22.13,77274.62,0.0,0.11132,0.00019,8.49969]
[1776479501723,22.13,77273.08,0.0,0.11102,0.00019,8.48315]
[1776479506758,22.13,77272.2,0.0,0.11085,0.00019,8.47376]
[1776479514532,22.13,77270.93,0.0,0.1106,0.00019,8.46009]
[1776479519855,22.13,77270.45,0.0,0.11051,0.00019,8.45483]
[1776479524891,22.13,77264.45,0.0,0.10937,0.00019,8.39167]
[1776479529926,22.13,77261.9,0.0,0.1089,0.00019,8.36519]
[1776479535968,22.13,77259.2,0.0,0.1084,0.00019,8.33734]
[1776479541538,22.13,77259.32,0.0,0.10843,0.00019,8.3389]
[1776479549059,22.13,77258.0,0.0,0.10818,0.00019,8.32485]
[1776479554094,22.13,77260.05,0.0,0.10849,0.00019,8.34012]
[1776479560137,22.13,77260.45,0.0,0.10856,0.00019,8.34389]
[1776479570206,22.12,77263.22,0.0,0.10906,0.00019,8.37181]
[1776479574234,22.12,77270.35,0.0,0.1104,0.00019,8.4463]
[1776479581283,22.12,77268.56,0.0,0.11004,0.00019,8.42642]
[1776479585096,22.12,77268.21,0.0,0.10996,0.00019,8.42231]
[1776479590346,22.12,77268.38,0.0,0.10998,0.00019,8.42331]
[1776479595624,22.12,77268.38,0.0,0.10998,0.00019,8.42331]
[1776479601425,22.12,77274.9,0.0,0.11119,0.00019,8.49044]
[1776479602649,22.12,77267.74,0.0,0.10983,0.00019,8.41468]
[1776479608475,22.11,77267.29,0.0,0.10973,0.00019,8.40918]
[1776479613510,22.11,77268.32,0.0,0.10985,0.00019,8.41362]
[1776479619554,22.11,77267.92,0.0,0.10977,0.00019,8.40908]
[1776479625593,22.11,77271.88,0.0,0.11051,0.00019,8.45031]
[1776479630629,22.11,77277.03,0.0,0.11148,0.00019,8.50399]
[1776479635664,22.11,77272.13,0.0,0.11052,0.00019,8.45087]
[1776479640700,22.11,77270.99,0.0,0.11029,0.00019,8.43787]
[1776479645734,22.11,77270.65,0.0,0.11021,0.00019,8.4337]
[1776479650785,22.11,77268.85,0.0,0.10986,0.00019,8.41438]
[1776479655807,22.11,77268.07,0.0,0.10971,0.00019,8.40604]
[1776479659836,22.11,77260.8,0.0,0.10834,0.00019,8.3295]
[1776479665657,22.11,77254.88,0.0,0.10723,0.00019,8.26763]
[1776479672927,22.11,77252.77,0.0,0.10678,0.00019,8.23998]
[1776479679982,22.11,77252.7,0.0,0.10678,0.00019,8.23967]
[1776479685011,22.11,77255.75,0.0,0.10735,0.00019,8.27176]
[1776479692060,22.11,77256.44,0.0,0.10749,0.00019,8.27953]
[1776479699111,22.11,77257.36,0.0,0.10767,0.00019,8.28978]
[1776479704145,22.11,77259.78,0.0,0.10813,0.00019,8.31555]
[1776479709188,22.11,77253.6,0.0,0.10698,0.00019,8.25117]
[1776479714225,22.11,77251.58,0.0,0.10663,0.00019,8.23102]
[1776479721273,22.11,77250.93,0.0,0.10652,0.00019,8.22512]
[1776479727315,22.11,77253.04,0.0,0.10692,0.00019,8.24759]
[1776479733365,22.12,77252.33,0.0,0.10673,0.00019,8.23445]
[1776479742428,22.12,77251.51,0.0,0.10658,0.00019,8.22637]
[1776479751491,22.12,77252.02,0.0,0.10668,0.00019,8.23182]
[1776479757393,22.12,77254.93,0.0,0.10722,0.00019,8.26224]
[1776479762569,22.12,77258.76,0.0,0.10794,0.00019,8.30227]
[1776479770625,22.12,77261.5,0.0,0.10845,0.00019,8.3308]
[1776479775661,22.12,77262.36,0.0,0.10861,0.00019,8.33968]
[1776479784723,22.12,77261.56,0.0,0.10845,0.00019,8.33126]
[1776479786736,22.12,77270.5,0.0,0.11014,0.00019,8.42522]
[1776479792779,22.11,77268.48,0.0,0.10968,0.00019,8.39693]
[1776479798824,22.11,77269.08,0.0,0.10978,0.00019,8.40274]
[1776479803857,22.11,77271.03,0.0,0.11015,0.00019,8.42314]
[1776479808891,22.11,77273.83,0.0,0.11067,0.00019,8.45217]
[1776479813928,22.11,77267.49,0.0,0.10946,0.00019,8.38496]
[1776479819968,22.11,77267.85,0.0,0.10953,0.00019,8.38873]
[1776479822983,22.11,77269.38,0.0,0.10982,0.00019,8.40485]
[1776479823039,22.11,77269.38,0.0,0.10982,0.00019,8.40485]
[1776479823080,22.11,77276.03,0.0,0.11109,0.00019,8.47499]
[1776479825006,22.11,77285.58,0.0,0.11292,0.00019,8.57596]
[1776479826781,22.11,77296.7,0.0,0.11508,0.0002,8.69367]
[1776479828024,22.11,77307.98,0.0,0.11731,0.0002,8.81417]
[1776479833070,22.11,77309.05,0.0,0.11752,0.0002,8.82549]
[1776479834065,22.11,77322.49,0.0,0.12022,0.0002,8.96959]
[1776479835068,22.11,77322.49,0.0,0.12022,0.0002,8.96959]
[1776479835161,22.11,77322.49,0.0,0.12022,0.0002,8.96959]
[1776479835759,22.11,77322.49,0.0,0.12022,0.0002,8.96959]
[1776479835872,22.11,77322.49,0.0,0.12022,0.0002,8.96959]
[1776479835853,22.11,77338.35,0.0,0.12344,0.00021,9.13983]
[1776479836867,22.11,77345.6,0.0,0.12493,0.00021,9.21777]
[1776479837496,22.11,77345.6,0.0,0.12493,0.00021,9.21777]
[1776479837523,22.11,77345.6,0.0,0.12493,0.00021,9.21777]
[1776479837597,22.11,77346.03,0.0,0.12501,0.00021,9.22184]
[1776479838777,22.11,77346.03,0.0,0.12501,0.00021,9.22184]
[1776479838907,22.11,77346.03,0.0,0.12501,0.00021,9.22184]
[1776479838837,22.11,77346.28,0.0,0.12505,0.00021,9.22395]
[1776479840209,22.11,77346.28,0.0,0.12505,0.00021,9.22395]
[1776479840261,22.11,77346.28,0.0,0.12505,0.00021,9.22395]
[1776479840363,22.1,77346.17,0.0,0.12502,0.00021,9.22216]
[1776479841318,22.1,77346.17,0.0,0.12502,0.00021,9.22216]
[1776479841397,22.1,77346.17,0.0,0.12502,0.00021,9.22216]
[1776479841420,22.1,77346.13,0.0,0.125,0.00021,9.22113]
[1776479842536,22.1,77346.13,0.0,0.125,0.00021,9.22113]
[1776479842580,22.1,77346.13,0.0,0.125,0.00021,9.22113]
[1776479842619,22.1,77342.59,0.0,0.12424,0.00021,9.18163]
[1776479843816,22.1,77342.59,0.0,0.12424,0.00021,9.18163]
[1776479843882,22.1,77342.59,0.0,0.12424,0.00021,9.18163]
[1776479843836,22.1,77342.02,0.0,0.12411,0.00021,9.17493]
[1776479845223,22.1,77341.24,0.0,0.12395,0.00021,9.16649]
[1776479845273,22.1,77341.24,0.0,0.12395,0.00021,9.16649]
[1776479845283,22.1,77337.22,0.0,0.12311,0.00021,9.1225]
[1776479846400,22.1,77337.22,0.0,0.12311,0.00021,9.1225]
[1776479846446,22.1,77337.22,0.0,0.12311,0.00021,9.1225]
[1776479846457,22.1,77336.07,0.0,0.12285,0.00021,9.10912]
[1776479847659,22.1,77336.07,0.0,0.12285,0.00021,9.10912]
[1776479847687,22.1,77336.07,0.0,0.12285,0.00021,9.10912]
[1776479847761,22.1,77334.59,0.0,0.12254,0.00021,9.09271]
[1776479848836,22.1,77334.59,0.0,0.12254,0.00021,9.09271]
[1776479848897,22.1,77334.59,0.0,0.12254,0.00021,9.09271]
[1776479848875,22.1,77334.55,0.0,0.12253,0.00021,9.09187]
[1776479849970,22.1,77334.55,0.0,0.12253,0.00021,9.09187]
[1776479850013,22.1,77334.55,0.0,0.12253,0.00021,9.09187]
[1776479850186,22.1,77332.6,0.0,0.12212,0.0002,9.07042]
[1776479851190,22.1,77332.6,0.0,0.12212,0.0002,9.07042]
[1776479851231,22.1,77332.6,0.0,0.12212,0.0002,9.07042]
[1776479851289,22.09,77333.1,0.0,0.12215,0.0002,9.06935]
[1776479852384,22.09,77333.1,0.0,0.12215,0.0002,9.06935]
[1776479852417,22.09,77333.1,0.0,0.12215,0.0002,9.06935]
[1776479852486,22.09,77332.89,0.0,0.12209,0.0002,9.06636]
[1776479853644,22.09,77332.89,0.0,0.12209,0.0002,9.06636]
[1776479853710,22.09,77332.89,0.0,0.12209,0.0002,9.06636]
[1776479853811,22.09,77332.75,0.0,0.12205,0.0002,9.06449]
[1776479854799,22.09,77332.75,0.0,0.12205,0.0002,9.06449]
[1776479854856,22.09,77332.75,0.0,0.12205,0.0002,9.06449]
[1776479854859,22.09,77332.69,0.0,0.12204,0.0002,9.06349]
[1776479855997,22.09,77332.69,0.0,0.12204,0.0002,9.06349]
[1776479856028,22.09,77332.69,0.0,0.12204,0.0002,9.06349]
[1776479856221,22.09,77332.69,0.0,0.12203,0.0002,9.06313]
[1776479857155,22.09,77332.69,0.0,0.12203,0.0002,9.06313]
[1776479857187,22.09,77332.69,0.0,0.12203,0.0002,9.06313]
[1776479857256,22.09,77332.85,0.0,0.12205,0.0002,9.06451]
[1776479858308,22.09,77332.85,0.0,0.12205,0.0002,9.06451]
[1776479858324,22.09,77332.85,0.0,0.12205,0.0002,9.06451]
[1776479858410,22.09,77332.85,0.0,0.12205,0.0002,9.06416]
[1776479864277,22.09,77334.65,0.0,0.12238,0.00021,9.08152]
[1776479870400,22.08,77341.58,0.0,0.12378,0.00021,9.15504]
[1776479875359,22.08,77350.04,0.0,0.12547,0.00021,9.24338]
[1776479880393,22.07,77348.18,0.0,0.12503,0.00021,9.22029]
[1776479885429,22.07,77352.33,0.0,0.12584,0.00021,9.26261]
[1776479887075,22.07,77347.01,0.0,0.12472,0.00021,9.20421]
[1776479887078,22.07,77347.01,0.0,0.12472,0.00021,9.20421]
[1776479887258,22.07,77347.01,0.0,0.12472,0.00021,9.20421]
[1776479887432,22.07,77347.01,0.0,0.12472,0.00021,9.20421]
[1776479887464,22.07,77360.87,0.0,0.12761,0.00021,9.35428]
[1776479889618,22.06,77360.87,0.0,0.1276,0.00021,9.35373]
[1776479889719,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479890003,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479890143,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479890181,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479890471,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479891319,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479891378,22.05,77372.82,0.0,0.12994,0.00021,9.47394]
[1776479891531,22.03,77372.01,0.0,0.12964,0.00021,9.45873]
[1776479892621,22.03,77372.01,0.0,0.12964,0.00021,9.45873]
[1776479892679,22.03,77372.01,0.0,0.12964,0.00021,9.45873]
[1776479892723,22.03,77366.19,0.0,0.12837,0.00021,9.39334]
[1776479893755,22.03,77366.19,0.0,0.12837,0.00021,9.39334]
[1776479893845,22.03,77366.19,0.0,0.12837,0.00021,9.39334]
[1776479893856,22.03,77366.2,0.0,0.12835,0.00021,9.39258]
[1776479894997,22.03,77366.2,0.0,0.12833,0.00021,9.39171]
[1776479895076,22.03,77366.2,0.0,0.12833,0.00021,9.39171]
[1776479895528,22.03,77366.05,0.0,0.12828,0.00021,9.38921]
[1776479896232,22.03,77366.05,0.0,0.12828,0.00021,9.38921]
[1776479896278,22.03,77366.05,0.0,0.12828,0.00021,9.38921]
[1776479896334,22.03,77366.15,0.0,0.12829,0.00021,9.38944]
[1776479897492,22.03,77366.15,0.0,0.12829,0.00021,9.38944]
[1776479897530,22.03,77366.15,0.0,0.12829,0.00021,9.38944]
[1776479897573,22.03,77366.08,0.0,0.12827,0.00021,9.38868]
[1776479898689,22.03,77366.08,0.0,0.12827,0.00021,9.38868]
[1776479898729,22.03,77366.08,0.0,0.12827,0.00021,9.38868]
[1776479898771,22.02,77366.17,0.0,0.12828,0.00021,9.3888]
[1776479899888,22.02,77366.17,0.0,0.12828,0.00021,9.3888]
[1776479899989,22.02,77364.75,0.0,0.12794,0.00021,9.37158]
[1776479900024,22.02,77364.75,0.0,0.12794,0.00021,9.37158]
[1776479901419,22.02,77364.75,0.0,0.12794,0.00021,9.37158]
[1776479901477,22.02,77364.75,0.0,0.12794,0.00021,9.37158]
[1776479901565,22.02,77368.53,0.0,0.12873,0.00021,9.41203]
[1776479902533,22.02,77368.53,0.0,0.12873,0.00021,9.41203]
[1776479902604,22.02,77368.53,0.0,0.12873,0.00021,9.41203]
[1776479902627,22.02,77372.0,0.0,0.12945,0.00021,9.44907]
[1776479903856,22.02,77372.0,0.0,0.12945,0.00021,9.44907]
[1776479903911,22.02,77372.0,0.0,0.12945,0.00021,9.44907]
[1776479903915,22.0,77372.66,0.0,0.12939,0.00021,9.44605]
[1776479905117,22.0,77372.66,0.0,0.12939,0.00021,9.44605]
[1776479905170,22.0,77372.66,0.0,0.12939,0.00021,9.44605]
[1776479905594,21.98,77372.49,0.0,0.12917,0.00021,9.43491]
[1776479906354,21.98,77372.49,0.0,0.12917,0.00021,9.43491]
[1776479906403,21.98,77372.49,0.0,0.12917,0.00021,9.43491]
[1776479906601,21.98,77372.03,0.0,0.12905,0.00021,9.42896]
[1776479907551,21.98,77372.03,0.0,0.12905,0.00021,9.42896]
[1776479907584,21.98,77372.03,0.0,0.12905,0.00021,9.42896]
[1776479907608,21.98,77371.67,0.0,0.12896,0.00021,9.42411]
[1776479912642,21.97,77371.92,0.0,0.12886,0.00021,9.41623]
[1776479917682,21.96,77375.79,0.0,0.12959,0.00021,9.45413]
[1776479924728,21.95,77375.42,0.0,0.12939,0.00021,9.44354]
[1776479929762,21.94,77369.38,0.0,0.128,0.00021,9.37274]
[1776479935804,21.93,77369.27,0.0,0.12788,0.00021,9.36657]
[1776479940840,21.93,77364.77,0.0,0.12683,0.00021,9.31249]
[1776479945874,21.92,77364.05,0.0,0.12662,0.00021,9.30119]
[1776479950014,21.92,77364.06,0.0,0.12658,0.00021,9.29923]
[1776479950055,21.92,77364.06,0.0,0.12658,0.00021,9.29923]
[1776479950069,21.91,77357.5,0.0,0.12518,0.00021,9.22679]
[1776479955949,21.91,77351.21,0.0,0.1238,0.00021,9.15465]
[1776479961987,21.9,77350.6,0.0,0.12361,0.00021,9.14472]
[1776479967024,21.9,77354.65,0.0,0.1244,0.00021,9.18619]
[1776479969037,21.89,77362.14,0.0,0.12595,0.00021,9.26673]
[1776479974072,21.89,77363.54,0.0,0.1261,0.00021,9.27192]
[1776479979107,21.88,77363.6,0.0,0.12603,0.00021,9.26855]
[1776479983136,21.88,77351.28,0.0,0.12339,0.00021,9.13077]
[1776479988173,21.87,77350.72,0.0,0.12321,0.00021,9.12178]
[1776479993209,21.87,77343.4,0.0,0.12165,0.00021,9.03944]
[1776479998243,21.86,77341.73,0.0,0.12127,0.00021,9.01922]
[1776480003278,21.86,77343.84,0.0,0.12166,0.00021,9.04016]
[1776480008317,21.86,77342.68,0.0,0.12138,0.00021,9.02553]
[1776480014356,21.85,77349.84,0.0,0.12282,0.00021,9.1011]
[1776480015438,21.85,77359.85,0.0,0.1249,0.00021,9.21013]
[1776480016618,21.85,77359.85,0.0,0.1249,0.00021,9.21013]
[1776480016680,21.85,77359.85,0.0,0.1249,0.00021,9.21013]
[1776480016955,21.85,77366.5,0.0,0.12628,0.00021,9.28186]
[1776480020398,21.84,77374.54,0.0,0.12795,0.00021,9.36793]
[1776480022215,21.84,77375.07,0.0,0.12805,0.00021,9.37294]
[1776480022280,21.84,77375.07,0.0,0.12805,0.00021,9.37294]
[1776480022413,21.84,77374.95,0.0,0.12801,0.00021,9.3708]
[1776480025259,21.84,77374.95,0.0,0.12801,0.00021,9.3708]
[1776480025332,21.84,77374.95,0.0,0.12801,0.00021,9.3708]
[1776480025443,21.84,77375.39,0.0,0.12805,0.00021,9.3732]
[1776480026441,21.83,77385.03,0.0,0.13009,0.00022,9.4777]
[1776480032485,21.8,77380.86,0.0,0.12871,0.00022,9.40482]
[1776480037353,21.78,77377.5,0.0,0.12778,0.00021,9.35691]
[1776480037403,21.78,77377.5,0.0,0.12778,0.00021,9.35691]
[1776480037517,21.77,77371.9,0.0,0.12655,0.00021,9.29373]
[1776480039531,21.77,77363.44,0.0,0.12475,0.00021,9.20003]
[1776480044566,21.77,77360.06,0.0,0.12398,0.00021,9.15979]
[1776480048628,21.77,77346.19,0.0,0.12106,0.00021,9.00642]
[1776480053630,21.76,77342.58,0.0,0.12029,0.00021,8.96552]
[1776480058668,21.76,77342.33,0.0,0.12021,0.00021,8.96155]
[1776480063699,21.76,77337.4,0.0,0.11918,0.0002,8.90655]
[1776480068743,21.76,77334.02,0.0,0.11847,0.0002,8.86891]
[1776480073768,21.76,77333.21,0.0,0.1183,0.0002,8.85946]
[1776480080819,21.75,77334.71,0.0,0.11858,0.0002,8.87471]
[1776480085856,21.75,77339.89,0.0,0.11962,0.00021,8.93032]
[1776480092121,21.75,77339.12,0.0,0.11945,0.0002,8.92089]
[1776480092172,21.75,77339.12,0.0,0.11945,0.0002,8.92089]
[1776480092201,21.75,77339.14,0.0,0.11937,0.0002,8.91424]
[1776480095114,21.75,77339.05,0.0,0.11935,0.0002,8.913]
[1776480095202,21.75,77339.05,0.0,0.11935,0.0002,8.913]
[1776480095925,21.75,77341.87,0.0,0.11991,0.00021,8.94328]
[1776480099952,21.75,77352.79,0.0,0.12215,0.00021,9.06157]
[1776480103979,21.74,77367.66,0.0,0.12524,0.00021,9.2232]
[1776480106955,21.73,77373.4,0.0,0.12632,0.00021,9.27922]
[1776480106972,21.73,77373.4,0.0,0.12632,0.00021,9.27922]
[1776480107057,21.7,77373.57,0.0,0.12607,0.00021,9.26628]
[1776480112041,21.65,77364.73,0.0,0.12364,0.00021,9.14027]
[1776480118102,21.65,77361.63,0.0,0.12295,0.00021,9.10402]
[1776480118137,21.65,77361.63,0.0,0.12295,0.00021,9.10402]
[1776480118190,21.65,77362.07,0.0,0.12302,0.00021,9.10793]
[1776480124126,21.64,77362.34,0.0,0.12302,0.00021,9.1081]
[1776480129161,21.64,77363.38,0.0,0.1232,0.00021,9.11727]
[1776480138225,21.63,77364.63,0.0,0.12338,0.00021,9.12694]
[1776480143967,21.63,77367.86,0.0,0.12405,0.00021,9.16168]
[1776480149302,21.6,77367.1,0.0,0.12354,0.00021,9.13545]
[1776480154337,21.6,77368.93,0.0,0.12381,0.00021,9.14698]
[1776480157600,21.59,77370.13,0.0,0.12403,0.00021,9.15867]
[1776480157701,21.59,77370.13,0.0,0.12403,0.00021,9.15867]
[1776480157714,21.59,77370.97,0.0,0.12421,0.00021,9.16797]
[1776480163399,21.59,77374.58,0.0,0.12491,0.00021,9.20458]
[1776480169197,21.58,77374.94,0.0,0.12492,0.00021,9.2051]
[1776480174476,21.58,77375.79,0.0,0.12505,0.00021,9.21159]
[1776480179565,21.57,77374.7,0.0,0.12476,0.00021,9.19661]
[1776480185554,21.56,77372.8,0.0,0.12429,0.00021,9.17228]
[1776480190593,21.56,77370.5,0.0,0.12375,0.00021,9.1443]
[1776480196630,21.56,77369.45,0.0,0.12348,0.00021,9.12996]
[1776480201665,21.55,77369.73,0.0,0.1235,0.00021,9.13091]
[1776480206216,21.55,77370.65,0.0,0.12367,0.00021,9.13982]
[1776480206229,21.55,77370.65,0.0,0.12367,0.00021,9.13982]
[1776480206272,21.55,77364.91,0.0,0.12244,0.00021,9.07544]
[1776480211735,21.55,77364.76,0.0,0.12231,0.00021,9.0662]
[1776480218785,21.54,77365.47,0.0,0.12243,0.00021,9.07235]
[1776480223819,21.54,77365.39,0.0,0.12239,0.00021,9.07036]
[1776480228854,21.54,77369.06,0.0,0.12314,0.00021,9.10988]
[1776480234897,21.54,77368.96,0.0,0.12309,0.00021,9.10724]
[1776480239932,21.53,77369.74,0.0,0.12323,0.00021,9.11462]
[1776480243960,21.53,77357.08,0.0,0.12056,0.00021,8.97361]
[1776480245975,21.53,77349.38,0.0,0.11896,0.00021,8.88866]
[1776480247143,21.53,77349.38,0.0,0.11896,0.00021,8.88866]
[1776480247257,21.53,77349.38,0.0,0.11896,0.00021,8.88866]
[1776480247365,21.53,77311.01,0.0,0.11122,0.0002,8.46913]
[1776480248996,21.53,77300.98,0.0,0.10925,0.00019,8.36064]
[1776480254037,21.53,77306.27,0.0,0.11029,0.0002,8.41789]
[1776480259071,21.53,77310.81,0.0,0.11118,0.0002,8.46687]
[1776480264106,21.53,77315.57,0.0,0.11211,0.0002,8.51817]
[1776480267358,21.53,77317.63,0.0,0.11251,0.0002,8.54036]
[1776480267380,21.53,77317.63,0.0,0.11251,0.0002,8.54036]
[1776480268135,21.53,77320.01,0.0,0.11298,0.0002,8.56592]
[1776480272166,21.53,77327.9,0.0,0.11448,0.0002,8.64525]
[1776480275198,21.53,77327.79,0.0,0.11445,0.0002,8.64354]
[1776480275264,21.53,77327.79,0.0,0.11445,0.0002,8.64354]
[1776480275285,21.53,77327.39,0.0,0.11436,0.0002,8.63892]
[1776480281224,21.53,77322.73,0.0,0.1134,0.0002,8.58663]
[1776480286259,21.52,77320.33,0.0,0.1129,0.0002,8.5594]
[1776480291295,21.52,77320.81,0.0,0.11298,0.0002,8.56351]
[1776480296332,21.52,77321.08,0.0,0.11301,0.0002,8.56532]
[1776480301364,21.52,77322.56,0.0,0.11328,0.0002,8.58022]
[1776480302730,21.52,77322.56,0.0,0.11328,0.0002,8.58022]
[1776480302795,21.52,77322.56,0.0,0.11328,0.0002,8.58022]
[1776480303380,21.52,77322.21,0.0,0.11321,0.0002,8.57591]
[1776480308416,21.51,77320.06,0.0,0.11275,0.0002,8.55109]
[1776480314456,21.51,77320.6,0.0,0.11283,0.0002,8.55556]
[1776480320271,21.51,77320.7,0.0,0.11282,0.0002,8.55506]
[1776480327548,21.51,77319.73,0.0,0.11259,0.0002,8.54252]
[1776480331415,21.5,77319.62,0.0,0.11256,0.0002,8.54054]
[1776480331468,21.5,77319.62,0.0,0.11256,0.0002,8.54054]
[1776480331575,21.5,77316.15,0.0,0.1118,0.0002,8.49647]
[1776480336611,21.5,77315.88,0.0,0.11173,0.0002,8.49281]
[1776480343419,21.5,77319.96,0.0,0.11255,0.0002,8.53781]
[1776480343482,21.5,77319.96,0.0,0.11255,0.0002,8.53781]
[1776480345672,21.51,77317.84,0.0,0.11214,0.0002,8.5155]
[1776480355741,21.51,77317.41,0.0,0.11209,0.0002,8.51275]
[1776480360779,21.51,77312.24,0.0,0.11109,0.0002,8.4578]
[1776480365813,21.51,77313.36,0.0,0.11134,0.0002,8.4711]
[1776480370850,21.51,77313.67,0.0,0.11142,0.0002,8.47562]
[1776480375884,21.52,77315.13,0.0,0.11173,0.0002,8.49266]
[1776480381028,21.52,77316.93,0.0,0.1121,0.0002,8.5131]
[1776480386964,21.52,77323.19,0.0,0.11337,0.0002,8.58257]
[1776480392006,21.52,77323.2,0.0,0.11332,0.0002,8.57726]
[1776480400075,21.52,77324.16,0.0,0.11353,0.0002,8.58874]
[1776480410905,21.53,77323.59,0.0,0.11346,0.0002,8.58509]
[1776480420002,21.53,77323.59,0.0,0.11348,0.0002,8.58581]
[1776480424225,21.54,77330.88,0.0,0.1151,0.0002,8.67398]
[1776480429748,21.55,77325.76,0.0,0.11412,0.0002,8.62057]
[1776480436310,21.56,77324.93,0.0,0.11406,0.0002,8.61744]
[1776480444367,21.57,77324.74,0.0,0.11412,0.0002,8.62056]
[1776480449403,21.57,77324.6,0.0,0.11415,0.0002,8.62226]
[1776480454454,21.58,77324.09,0.0,0.11403,0.0002,8.61327]
[1776480461256,21.58,77323.52,0.0,0.11396,0.0002,8.60924]
[1776480469560,21.59,77323.53,0.0,0.11406,0.0002,8.61474]
[1776480476609,21.6,77323.57,0.0,0.11415,0.0002,8.61937]
[1776480482653,21.6,77324.21,0.0,0.11434,0.0002,8.62976]
[1776480487048,21.61,77325.49,0.0,0.11464,0.0002,8.64606]
[1776480487067,21.61,77325.49,0.0,0.11464,0.0002,8.64606]
[1776480487687,21.61,77311.98,0.0,0.11195,0.0002,8.49936]
[1776480492721,21.61,77314.73,0.0,0.11253,0.0002,8.53135]
[1776480498023,21.61,77321.31,0.0,0.11387,0.0002,8.60448]
[1776480504063,21.62,77323.23,0.0,0.11428,0.0002,8.62685]
[1776480504130,21.62,77323.23,0.0,0.11428,0.0002,8.62685]
[1776480504143,21.62,77323.05,0.0,0.11426,0.0002,8.62545]
[1776480509845,21.62,77327.54,0.0,0.11521,0.0002,8.67681]
[1776480517906,21.63,77326.05,0.0,0.11491,0.0002,8.65833]
[1776480522953,21.63,77325.61,0.0,0.11487,0.0002,8.65585]
[1776480524018,21.63,77316.19,0.0,0.11299,0.0002,8.554]
[1776480529412,21.63,77314.32,0.0,0.11265,0.0002,8.53521]
[1776480529448,21.63,77314.32,0.0,0.11265,0.0002,8.53521]
[1776480529513,21.64,77314.9,0.0,0.11278,0.0002,8.54218]
[1776480536033,21.64,77314.74,0.0,0.11279,0.0002,8.54262]
[1776480542075,21.64,77314.1,0.0,0.1127,0.0002,8.53791]
[1776480543464,21.64,77314.1,0.0,0.1127,0.0002,8.53791]
[1776480543508,21.64,77314.1,0.0,0.1127,0.0002,8.53791]
[1776480543565,21.64,77314.08,0.0,0.11271,0.0002,8.53844]
[1776480546708,21.64,77314.08,0.0,0.11271,0.0002,8.53844]
[1776480546773,21.65,77313.8,0.0,0.11267,0.0002,8.53616]
[1776480547110,21.65,77309.47,0.0,0.11182,0.0002,8.4897]
[1776480552145,21.65,77302.25,0.0,0.11045,0.0002,8.41443]
[1776480557181,21.66,77302.14,0.0,0.11048,0.0002,8.41614]
[1776480561963,21.66,77302.48,0.0,0.1106,0.0002,8.42255]
[1776480563222,21.66,77302.48,0.0,0.11061,0.0002,8.4231]
[1776480568257,21.67,77302.87,0.0,0.11073,0.0002,8.42995]
[1776480574299,21.67,77304.37,0.0,0.11102,0.0002,8.44303]
[1776480579391,21.67,77304.52,0.0,0.11107,0.0002,8.44608]
[1776480585376,21.68,77303.97,0.0,0.11104,0.0002,8.44402]
[1776480590412,21.68,77304.96,0.0,0.11127,0.0002,8.45697]
[1776480595446,21.69,77304.94,0.0,0.11131,0.0002,8.45896]
[1776480601489,21.69,77307.07,0.0,0.11178,0.0002,8.48477]
[1776480607530,21.7,77302.72,0.0,0.11097,0.0002,8.44057]
[1776480612568,21.7,77297.81,0.0,0.11006,0.00019,8.39017]
[1776480617600,21.71,77298.32,0.0,0.11021,0.00019,8.39824]
[1776480622636,21.71,77298.38,0.0,0.11027,0.00019,8.40143]
[1776480627670,21.71,77298.92,0.0,0.11042,0.00019,8.40977]
[1776480633713,21.72,77298.06,0.0,0.11024,0.00019,8.39757]
[1776480640763,21.73,77295.8,0.0,0.10987,0.00019,8.37709]
[1776480646493,21.73,77290.66,0.0,0.10892,0.00019,8.32426]
[1776480652600,21.74,77290.43,0.0,0.10896,0.00019,8.32646]
[1776480655870,21.74,77282.97,0.0,0.10756,0.00019,8.24857]
[1776480662671,21.75,77282.35,0.0,0.10751,0.00019,8.24613]
[1776480668233,21.75,77276.62,0.0,0.10647,0.00019,8.1877]
[1776480673997,21.76,77277.94,0.0,0.1068,0.00019,8.20597]
[1776480680038,21.76,77278.24,0.0,0.1069,0.00019,8.21141]
[1776480686081,21.77,77280.21,0.0,0.10738,0.00019,8.23822]
[1776480692886,21.78,77282.43,0.0,0.10783,0.00019,8.26118]
[1776480702195,21.79,77284.82,0.0,0.10838,0.00019,8.29178]
[1776480707230,21.8,77293.6,0.0,0.11013,0.00019,8.38854]
[1776480712265,21.8,77296.96,0.0,0.11085,0.00019,8.42808]
[1776480714766,21.81,77289.44,0.0,0.10943,0.00019,8.34992]
[1776480720321,21.81,77285.22,0.0,0.1087,0.00019,8.30918]
[1776480725358,21.82,77281.8,0.0,0.10809,0.00019,8.27552]
[1776480731400,21.82,77277.8,0.0,0.10737,0.00019,8.23517]
[1776480738449,21.83,77277.86,0.0,0.10748,0.00019,8.24134]
[1776480750530,21.84,77278.97,0.0,0.1078,0.00019,8.25934]
[1776480758402,21.84,77277.9,0.0,0.10755,0.00019,8.24279]
[1776480763626,21.85,77279.72,0.0,0.10794,0.00019,8.26476]
[1776480770674,21.85,77282.07,0.0,0.10844,0.00019,8.29259]
[1776480776715,21.86,77279.23,0.0,0.10798,0.00019,8.26692]
[1776480782758,21.87,77277.24,0.0,0.1077,0.00019,8.25132]
[1776480787792,21.88,77277.56,0.0,0.10783,0.00019,8.25856]
[1776480792827,21.88,77277.84,0.0,0.10796,0.00019,8.26545]
[1776480800883,21.89,77279.31,0.0,0.10831,0.00019,8.28503]
[1776480810968,21.9,77280.05,0.0,0.10857,0.00019,8.29951]
[1776480819472,21.91,77281.38,0.0,0.10882,0.00019,8.31105]
[1776480825058,21.92,77284.02,0.0,0.10949,0.00019,8.34763]
[1776480829609,21.92,77284.02,0.0,0.10949,0.00019,8.34763]
[1776480829660,21.92,77284.02,0.0,0.10949,0.00019,8.34763]
[1776480829678,21.93,77283.71,0.0,0.10949,0.00019,8.3477]
[1776480832145,21.93,77283.71,0.0,0.10952,0.00019,8.34937]
[1776480832650,21.93,77283.71,0.0,0.10952,0.00019,8.34937]
[1776480832707,21.93,77284.07,0.0,0.1096,0.00019,8.35402]
[1776480833433,21.93,77284.07,0.0,0.1096,0.00019,8.35402]
[1776480833465,21.93,77284.07,0.0,0.1096,0.00019,8.35402]
[1776480833870,21.94,77284.61,0.0,0.10975,0.00019,8.36209]
[1776480839148,21.95,77282.96,0.0,0.10954,0.00019,8.35034]
[1776480845192,21.95,77278.44,0.0,0.10875,0.00019,8.30676]
[1776480852239,21.97,77277.01,0.0,0.10862,0.00019,8.2993]
[1776480860297,21.98,77278.83,0.0,0.1091,0.00019,8.32608]
[1776480865331,21.99,77279.41,0.0,0.10929,0.00019,8.33638]
[1776480870368,21.99,77280.15,0.0,0.10951,0.00019,8.34849]
[1776480875403,22.0,77280.86,0.0,0.10965,0.00019,8.35414]
[1776480880441,22.01,77289.21,0.0,0.11134,0.00019,8.44679]
[1776480881444,22.01,77296.67,0.0,0.1128,0.0002,8.52684]
[1776480883714,22.01,77308.38,0.0,0.11513,0.0002,8.65303]
[1776480889744,22.02,77309.58,0.0,0.11541,0.0002,8.66808]
[1776480898381,22.02,77310.49,0.0,0.11563,0.0002,8.68027]
[1776480900578,22.02,77292.55,0.0,0.11214,0.00019,8.49089]
[1776480904605,22.02,77285.1,0.0,0.11072,0.00019,8.41251]
[1776480907625,22.03,77294.67,0.0,0.11258,0.00019,8.5146]
[1776480912661,22.02,77302.07,0.0,0.11402,0.0002,8.59322]
[1776480917696,22.03,77304.48,0.0,0.11451,0.0002,8.61933]
[1776480924513,22.03,77310.84,0.0,0.11576,0.0002,8.68718]
[1776480929781,22.02,77311.29,0.0,0.11585,0.0002,8.69171]
[1776480941864,22.02,77312.48,0.0,0.11597,0.0002,8.69575]
[1776480946900,22.02,77312.97,0.0,0.11604,0.0002,8.69974]
[1776480953949,22.02,77307.86,0.0,0.11499,0.0002,8.64342]
[1776480958982,22.01,77308.66,0.0,0.11513,0.0002,8.651]
[1776480964019,22.01,77308.54,0.0,0.11509,0.0002,8.64854]
[1776480969053,22.01,77306.6,0.0,0.11472,0.0002,8.62886]
[1776480975096,22.02,77304.13,0.0,0.11428,0.0002,8.60477]
[1776480981139,22.02,77305.49,0.0,0.1146,0.0002,8.62186]
[1776480987180,22.03,77305.58,0.0,0.11466,0.0002,8.62548]
[1776480992217,22.03,77307.6,0.0,0.11504,0.0002,8.64315]
[1776480997250,22.03,77306.68,0.0,0.1149,0.0002,8.63571]
[1776481003293,22.04,77307.82,0.0,0.11518,0.0002,8.65092]
[1776481008327,22.04,77308.04,0.0,0.11527,0.0002,8.65583]
[1776481013362,22.05,77313.9,0.0,0.11648,0.0002,8.721]
[1776481019406,22.05,77316.96,0.0,0.11714,0.0002,8.75617]
[1776481025214,22.06,77316.59,0.0,0.11711,0.0002,8.75442]
[1776481031487,22.06,77316.87,0.0,0.11721,0.0002,8.75959]
[1776481037530,22.06,77317.34,0.0,0.11734,0.0002,8.76673]
[1776481042565,22.07,77315.93,0.0,0.11709,0.0002,8.75337]
[1776481048606,22.07,77315.89,0.0,0.11712,0.0002,8.755]
[1776481053645,22.07,77316.43,0.0,0.11719,0.0002,8.75631]
[1776481059685,22.08,77317.15,0.0,0.11737,0.0002,8.76593]
[1776481065732,22.08,77317.12,0.0,0.1174,0.0002,8.76745]
[1776481071771,22.08,77314.87,0.0,0.11699,0.0002,8.74531]
[1776481076805,22.09,77311.82,0.0,0.11641,0.0002,8.71445]
[1776481084859,22.09,77311.67,0.0,0.11644,0.0002,8.71608]
[1776481089896,22.1,77313.23,0.0,0.11679,0.0002,8.73461]
[1776481095937,22.1,77312.76,0.0,0.11673,0.0002,8.73145]
[1776481105773,22.1,77308.9,0.0,0.11602,0.0002,8.69308]
[1776481111167,22.11,77308.9,0.0,0.11603,0.0002,8.69402]
[1776481118090,22.11,77303.92,0.0,0.11504,0.0002,8.63789]
[1776481125913,22.11,77301.45,0.0,0.11459,0.0002,8.61361]
[1776481135987,22.12,77299.24,0.0,0.11421,0.0002,8.59291]
[1776481142258,22.12,77297.65,0.0,0.11393,0.0002,8.57793]
[1776481147294,22.13,77297.8,0.0,0.11399,0.0002,8.58093]
[1776481153336,22.13,77297.8,0.0,0.11402,0.0002,8.58251]
[1776481158372,22.13,77298.79,0.0,0.11423,0.0002,8.5941]
[1776481164413,22.13,77297.68,0.0,0.11404,0.0002,8.5837]
[1776481170083,22.13,77296.51,0.0,0.11383,0.0002,8.57224]
[1776481170170,22.14,77281.82,0.0,0.111,0.00019,8.41775]
[1776481176270,22.14,77280.08,0.0,0.11068,0.00019,8.39809]
[1776481181532,22.15,77281.69,0.0,0.11106,0.00019,8.41861]
[1776481188582,22.16,77280.53,0.0,0.1109,0.00019,8.40992]
[1776481196410,22.16,77284.33,0.0,0.11167,0.00019,8.45233]
[1776481201674,22.16,77288.04,0.0,0.11242,0.00019,8.49289]
[1776481207716,22.17,77286.99,0.0,0.11224,0.00019,8.48309]
[1776481212753,22.17,77284.73,0.0,0.11185,0.00019,8.46203]
[1776481218792,22.18,77281.71,0.0,0.11134,0.00019,8.43371]
[1776481223826,22.18,77280.48,0.0,0.11115,0.00019,8.42368]
[1776481228862,22.18,77280.69,0.0,0.11122,0.00019,8.42722]
[1776481233897,22.19,77289.67,0.0,0.11292,0.00019,8.51762]
[1776481238931,22.19,77291.79,0.0,0.11337,0.00019,8.54213]
[1776481243968,22.19,77290.37,0.0,0.11313,0.00019,8.52916]
[1776481249002,22.2,77287.92,0.0,0.11269,0.00019,8.50547]
[1776481253034,22.2,77280.56,0.0,0.11131,0.00019,8.42998]
[1776481259074,22.21,77275.19,0.0,0.11036,0.00019,8.37751]
[1776481263101,22.21,77267.34,0.0,0.10892,0.00019,8.29829]
[1776481268136,22.22,77265.24,0.0,0.10861,0.00019,8.28074]
[1776481277197,22.24,77264.13,0.0,0.10854,0.00019,8.27721]
[1776481283240,22.25,77263.61,0.0,0.10854,0.00019,8.27715]
[1776481288275,22.25,77259.82,0.0,0.10792,0.00019,8.24233]
[1776481293310,22.26,77257.08,0.0,0.10743,0.00019,8.21265]
[1776481298345,22.27,77253.26,0.0,0.10681,0.00019,8.17794]
[1776481299998,22.27,77252.18,0.0,0.10662,0.00019,8.16775]
[1776481300029,22.27,77252.18,0.0,0.10662,0.00019,8.16775]
[1776481300366,22.27,77241.22,0.0,0.10462,0.00018,8.05529]
[1776481307182,22.29,77238.17,0.0,0.10421,0.00018,8.03213]
[1776481312443,22.3,77234.15,0.0,0.10359,0.00018,7.9968]
[1776481316471,22.31,77226.77,0.0,0.10234,0.00018,7.92623]
[1776481321507,22.32,77222.42,0.0,0.10168,0.00018,7.88851]
[1776481327548,22.33,77218.35,0.0,0.1011,0.00018,7.85545]
[1776481332584,22.35,77217.09,0.0,0.101,0.00018,7.84951]
[1776481337320,22.36,77217.23,0.0,0.10112,0.00018,7.85642]
[1776481337412,22.36,77217.23,0.0,0.10112,0.00018,7.85642]
[1776481337618,22.36,77217.48,0.0,0.10119,0.00018,7.86031]
[1776481338625,22.36,77225.79,0.0,0.10271,0.00018,7.94655]
[1776481343661,22.37,77228.91,0.0,0.10337,0.00018,7.9843]
[1776481348695,22.38,77239.2,0.0,0.10535,0.00018,8.09573]
[1776481353736,22.39,77241.77,0.0,0.10586,0.00018,8.12229]
[1776481358765,22.4,77242.79,0.0,0.10614,0.00018,8.13794]
[1776481363800,22.41,77245.7,0.0,0.10677,0.00018,8.17286]
[1776481368835,22.42,77244.37,0.0,0.10661,0.00018,8.16396]
[1776481373871,22.43,77246.05,0.0,0.10701,0.00019,8.1862]
[1776481380920,22.44,77249.02,0.0,0.10768,0.00019,8.22336]
[1776481385974,22.44,77254.02,0.0,0.10868,0.00019,8.27861]
[1776481387746,22.45,77261.37,0.0,0.11009,0.00019,8.35643]
[1776481393018,22.45,77264.09,0.0,0.11068,0.00019,8.38878]
[1776481398055,22.46,77266.66,0.0,0.11122,0.00019,8.41863]
[1776481403089,22.47,77263.15,0.0,0.11062,0.00019,8.3854]
[1776481408124,22.47,77263.21,0.0,0.11069,0.00019,8.38927]
[1776481415171,22.48,77261.96,0.0,0.11047,0.00019,8.37477]
[1776481421214,22.49,77262.51,0.0,0.11064,0.00019,8.38426]
[1776481426249,22.49,77262.06,0.0,0.11061,0.00019,8.38268]
[1776481431284,22.5,77263.9,0.0,0.11102,0.00019,8.40484]
[1776481436319,22.5,77264.88,0.0,0.11126,0.00019,8.41809]
[1776481441355,22.51,77264.56,0.0,0.11126,0.00019,8.41781]
[1776481446389,22.51,77264.1,0.0,0.11123,0.00019,8.41616]
[1776481451425,22.52,77265.65,0.0,0.11158,0.00019,8.43529]
[1776481457465,22.52,77265.98,0.0,0.1117,0.00019,8.44221]
[1776481463510,22.53,77268.92,0.0,0.11232,0.00019,8.47606]
[1776481465522,22.53,77281.77,0.0,0.11481,0.00019,8.61106]
[1776481470561,22.54,77287.49,0.0,0.11596,0.0002,8.67246]
[1776481476603,22.54,77289.19,0.0,0.11625,0.0002,8.68595]
[1776481481636,22.54,77292.51,0.0,0.11693,0.0002,8.72233]
[1776481488696,22.55,77292.27,0.0,0.11692,0.0002,8.72182]
[1776481494726,22.55,77295.78,0.0,0.11764,0.0002,8.75974]
[1776481501778,22.55,77292.2,0.0,0.11698,0.0002,8.72489]
[1776481506811,22.56,77290.69,0.0,0.11672,0.0002,8.71088]
[1776481512855,22.56,77289.8,0.0,0.11659,0.0002,8.70394]
[1776481517890,22.56,77279.15,0.0,0.11456,0.00019,8.59466]
[1776481520909,22.57,77272.13,0.0,0.11326,0.00019,8.52408]
[1776481525944,22.57,77272.76,0.0,0.11344,0.00019,8.53388]
[1776481530979,22.58,77273.9,0.0,0.11372,0.00019,8.54897]
[1776481537024,22.59,77274.72,0.0,0.11388,0.00019,8.55518]
[1776481542056,22.59,77274.19,0.0,0.11383,0.00019,8.55273]
[1776481547511,22.6,77273.11,0.0,0.11368,0.00019,8.54456]
[1776481552127,22.6,77265.53,0.0,0.11229,0.00019,8.46912]
[1776481558169,22.61,77259.9,0.0,0.1113,0.00019,8.41489]
[1776481564210,22.62,77256.32,0.0,0.1107,0.00019,8.38196]
[1776481571260,22.63,77252.81,0.0,0.11013,0.00019,8.35041]
[1776481578308,22.63,77247.14,0.0,0.10916,0.00019,8.29688]
[1776481581333,22.64,77254.15,0.0,0.1105,0.00019,8.37077]
[1776481588382,22.64,77258.99,0.0,0.11147,0.00019,8.42407]
[1776481594421,22.65,77258.13,0.0,0.1113,0.00019,8.41215]
[1776481600463,22.65,77260.28,0.0,0.11176,0.00019,8.43722]
[1776481604491,22.66,77267.74,0.0,0.11319,0.00019,8.51537]
[1776481609527,22.66,77268.24,0.0,0.1133,0.00019,8.52133]
[1776481614565,22.66,77264.41,0.0,0.11259,0.00019,8.48254]
[1776481619601,22.66,77262.67,0.0,0.1123,0.00019,8.46693]
[1776481625640,22.67,77261.0,0.0,0.11204,0.00019,8.45272]
[1776481630676,22.67,77261.52,0.0,0.11219,0.00019,8.46072]
[1776481637725,22.68,77262.83,0.0,0.11251,0.00019,8.47782]
[1776481649573,22.69,77261.5,0.0,0.11236,0.00019,8.46992]
[1776481654844,22.69,77260.59,0.0,0.11217,0.00019,8.45683]
[1776481662899,22.7,77260.2,0.0,0.11216,0.00019,8.45654]
[1776481667935,22.7,77267.1,0.0,0.11351,0.00019,8.5299]
[1776481672989,22.71,77269.56,0.0,0.11401,0.00019,8.55706]
[1776481679787,22.71,77271.93,0.0,0.11451,0.00019,8.58403]
[1776481685847,22.71,77271.93,0.0,0.11451,0.00019,8.58403]
[1776481689256,22.72,77280.9,0.0,0.1163,0.00019,8.67987]
[1776481696135,22.72,77279.77,0.0,0.11613,0.00019,8.67059]
[1776481703182,22.73,77273.51,0.0,0.11497,0.00019,8.60838]
[1776481708219,22.73,77272.83,0.0,0.11488,0.00019,8.60346]
[1776481709997,22.73,77281.98,0.0,0.11665,0.00019,8.69871]
[1776481715266,22.73,77283.45,0.0,0.1169,0.00019,8.70964]
[1776481720301,22.74,77283.23,0.0,0.11689,0.00019,8.70882]
[1776481726343,22.74,77283.44,0.0,0.11696,0.00019,8.71281]
[1776481731378,22.74,77287.51,0.0,0.11778,0.0002,8.75647]
[1776481736412,22.75,77286.29,0.0,0.11757,0.0002,8.74502]
[1776481750279,22.75,77285.08,0.0,0.1174,0.0002,8.73609]
[1776481760349,22.76,77285.04,0.0,0.11744,0.0002,8.73829]
[1776481770419,22.76,77284.58,0.0,0.1174,0.0002,8.73612]
[1776481780489,22.77,77284.55,0.0,0.11738,0.0002,8.73229]
[1776481786765,22.77,77284.39,0.0,0.11738,0.0002,8.7322]
[1776481791800,22.77,77284.49,0.0,0.11742,0.0002,8.73454]
[1776481796835,22.77,77294.98,0.0,0.1195,0.0002,8.84501]
[1776481801872,22.77,77294.26,0.0,0.11937,0.0002,8.83804]
[1776481807913,22.78,77290.33,0.0,0.11862,0.0002,8.79805]
[1776481813956,22.78,77289.36,0.0,0.11845,0.0002,8.78906]
[1776481819998,22.78,77289.2,0.0,0.11844,0.0002,8.78848]
[1776481826039,22.78,77288.53,0.0,0.11833,0.0002,8.78259]
[1776481832082,22.78,77288.07,0.0,0.11819,0.0002,8.77275]
[1776481840911,22.79,77287.96,0.0,0.1182,0.0002,8.7732]
[1776481842375,22.79,77287.84,0.0,0.11818,0.0002,8.77213]
[1776481842473,22.79,77287.84,0.0,0.11818,0.0002,8.77213]
[1776481843157,22.79,77286.32,0.0,0.11788,0.0002,8.75651]
[1776481844164,22.79,77274.87,0.0,0.11566,0.00019,8.63797]
[1776481849201,22.79,77275.11,0.0,0.11574,0.00019,8.64233]
[1776481851978,22.79,77276.97,0.0,0.11612,0.00019,8.66231]
[1776481853180,22.79,77276.97,0.0,0.11612,0.00019,8.66265]
[1776481853228,22.79,77278.44,0.0,0.11642,0.00019,8.67854]
[1776481853401,22.79,77278.44,0.0,0.11642,0.00019,8.67854]
[1776481854671,22.79,77278.7,0.0,0.11647,0.00019,8.68124]
[1776481854776,22.79,77278.7,0.0,0.11647,0.00019,8.68124]
[1776481854836,22.8,77278.85,0.0,0.11651,0.00019,8.68311]
[1776481855933,22.8,77278.85,0.0,0.11651,0.00019,8.68311]
[1776481856008,22.8,77278.85,0.0,0.11651,0.00019,8.68311]
[1776481856250,22.8,77278.85,0.0,0.11652,0.00019,8.68375]
[1776481857233,22.8,77278.85,0.0,0.11652,0.00019,8.68375]
[1776481857257,22.8,77279.11,0.0,0.11657,0.00019,8.68676]
[1776481857275,22.8,77279.11,0.0,0.11657,0.00019,8.68676]
[1776481858430,22.8,77279.25,0.0,0.1166,0.00019,8.68821]
[1776481858463,22.8,77279.25,0.0,0.1166,0.00019,8.68821]
[1776481858532,22.8,77279.38,0.0,0.11663,0.00019,8.68987]
[1776481859648,22.8,77279.38,0.0,0.11663,0.00019,8.68987]
[1776481859707,22.8,77279.38,0.0,0.11663,0.00019,8.68987]
[1776481859729,22.8,77279.38,0.0,0.11664,0.00019,8.69019]
[1776481860930,22.8,77279.38,0.0,0.11664,0.00019,8.69019]
[1776481860984,22.8,77279.38,0.0,0.11664,0.00019,8.69019]
[1776481861031,22.8,77279.38,0.0,0.11665,0.00019,8.6905]
[1776481862064,22.8,77279.38,0.0,0.11665,0.00019,8.6905]
[1776481862116,22.8,77279.38,0.0,0.11665,0.00019,8.6905]
[1776481862165,22.8,77279.79,0.0,0.11673,0.00019,8.69507]
[1776481863324,22.8,77279.79,0.0,0.11673,0.00019,8.69507]
[1776481863376,22.8,77279.79,0.0,0.11673,0.00019,8.69507]
[1776481863425,22.8,77280.06,0.0,0.11679,0.00019,8.69849]
[1776481864520,22.8,77280.06,0.0,0.11679,0.00019,8.69849]
[1776481864602,22.8,77280.06,0.0,0.11679,0.00019,8.69849]
[1776481864622,22.8,77280.06,0.0,0.1168,0.00019,8.6988]
[1776481865676,22.8,77280.06,0.0,0.1168,0.00019,8.6988]
[1776481865700,22.8,77280.06,0.0,0.1168,0.00019,8.6988]
[1776481865777,22.8,77280.37,0.0,0.11687,0.00019,8.70233]
[1776481866872,22.8,77280.37,0.0,0.11687,0.00019,8.70233]
[1776481866961,22.8,77280.37,0.0,0.11687,0.00019,8.70233]
[1776481866974,22.8,77280.55,0.0,0.11691,0.00019,8.7045]
[1776481868237,22.8,77280.55,0.0,0.11691,0.00019,8.7045]
[1776481868284,22.8,77280.55,0.0,0.11691,0.00019,8.70481]
[1776481868339,22.8,77280.87,0.0,0.11698,0.00019,8.70843]
[1776481869477,22.8,77280.87,0.0,0.11698,0.00019,8.70843]
[1776481869504,22.8,77280.87,0.0,0.11698,0.00019,8.70843]
[1776481869578,22.8,77280.87,0.0,0.11699,0.00019,8.70874]
[1776481870637,22.8,77280.87,0.0,0.11699,0.00019,8.70874]
[1776481870684,22.8,77280.87,0.0,0.11699,0.00019,8.70874]
[1776481870738,22.8,77281.06,0.0,0.11703,0.00019,8.71101]
[1776481871807,22.8,77281.06,0.0,0.11703,0.00019,8.71101]
[1776481871875,22.8,77281.06,0.0,0.11703,0.00019,8.71101]
[1776481871909,22.81,77280.45,0.0,0.11692,0.00019,8.70499]
[1776481877400,22.81,77280.05,0.0,0.11688,0.00019,8.70278]
[1776481883440,22.81,77279.59,0.0,0.11682,0.00019,8.70001]
[1776481888475,22.82,77278.01,0.0,0.11655,0.00019,8.68535]
[1776481895525,22.82,77278.12,0.0,0.11655,0.00019,8.68299]
[1776481900561,22.82,77278.74,0.0,0.11671,0.00019,8.69128]
[1776481905596,22.83,77280.8,0.0,0.11714,0.00019,8.71435]
[1776481911406,22.83,77280.67,0.0,0.11715,0.00019,8.715]
[1776481918683,22.83,77280.31,0.0,0.11713,0.00019,8.71355]
[1776481924732,22.84,77279.66,0.0,0.11704,0.00019,8.70871]
[1776481927751,22.84,77290.62,0.0,0.11919,0.0002,8.82305]
[1776481933799,22.84,77291.36,0.0,0.11935,0.0002,8.83145]
[1776481940841,22.84,77289.12,0.0,0.11893,0.0002,8.80908]
[1776481946901,22.84,77288.26,0.0,0.11877,0.0002,8.80095]
[1776481956971,22.85,77287.17,0.0,0.11852,0.0002,8.78488]
[1776481962005,22.85,77287.04,0.0,0.11851,0.0002,8.78426]
[1776481967042,22.85,77286.67,0.0,0.11845,0.0002,8.78116]
[1776481974092,22.85,77286.48,0.0,0.11843,0.0002,8.78022]
[1776481979127,22.85,77291.68,0.0,0.11946,0.0002,8.83488]
[1776481984162,22.85,77284.72,0.0,0.11811,0.0002,8.76312]
[1776481989197,22.85,77283.36,0.0,0.11786,0.0002,8.74986]
[1776481994232,22.86,77284.14,0.0,0.11803,0.0002,8.75881]
[1776481999267,22.86,77285.0,0.0,0.11821,0.0002,8.76858]
[1776482005311,22.86,77285.37,0.0,0.1183,0.0002,8.77343]
[1776482010347,22.86,77284.74,0.0,0.1182,0.0002,8.76787]
[1776482012365,22.86,77276.56,0.0,0.11655,0.00019,8.67755]
[1776482013222,22.86,77276.56,0.0,0.11655,0.00019,8.67755]
[1776482013267,22.86,77276.56,0.0,0.11655,0.00019,8.67755]
[1776482013370,22.86,77266.4,0.0,0.1146,0.00019,8.57313]
[1776482019412,22.87,77259.72,0.0,0.1134,0.00019,8.50823]
[1776482023515,22.87,77257.76,0.0,0.11306,0.00019,8.48972]
[1776482023561,22.87,77257.76,0.0,0.11306,0.00019,8.48972]
[1776482023617,22.87,77256.82,0.0,0.11289,0.00019,8.48061]
[1776482029482,22.88,77256.13,0.0,0.11282,0.00019,8.47659]
[1776482034516,22.88,77256.06,0.0,0.11284,0.00019,8.4781]
[1776482039552,22.89,77254.37,0.0,0.11256,0.00019,8.46293]
[1776482050630,22.9,77252.5,0.0,0.1123,0.00019,8.44844]
[1776482055664,22.9,77246.75,0.0,0.11126,0.00019,8.3918]
[1776482060699,22.9,77246.61,0.0,0.11127,0.00019,8.39253]
[1776482072570,22.91,77244.87,0.0,0.11097,0.00019,8.37378]
[1776482081849,22.92,77242.62,0.0,0.11062,0.00019,8.3546]
[1776482086881,22.92,77240.12,0.0,0.1102,0.00019,8.33124]
[1776482091917,22.93,77239.64,0.0,0.11015,0.00019,8.32855]
[1776482098965,22.93,77239.92,0.0,0.11026,0.00019,8.33439]
[1776482105026,22.94,77233.66,0.0,0.10915,0.00018,8.27379]
[1776482111049,22.94,77230.21,0.0,0.10858,0.00018,8.24228]
[1776482121119,22.96,77229.31,0.0,0.10853,0.00018,8.23931]
[1776482132993,22.97,77227.75,0.0,0.10832,0.00018,8.22521]
[1776482138257,22.98,77224.8,0.0,0.10786,0.00018,8.19986]
[1776482143292,22.99,77224.36,0.0,0.10787,0.00018,8.20042]
[1776482149051,22.99,77225.35,0.0,0.10812,0.00018,8.21415]
[1776482155377,23.01,77227.24,0.0,0.1086,0.00018,8.24043]
[1776482160411,23.01,77227.81,0.0,0.10878,0.00018,8.25059]
[1776482163052,23.02,77223.78,0.0,0.10808,0.00018,8.21167]
[1776482163084,23.02,77223.78,0.0,0.10808,0.00018,8.21167]
[1776482163435,23.02,77216.85,0.0,0.10684,0.00018,8.14282]
[1776482164420,23.02,77216.85,0.0,0.10684,0.00018,8.14282]
[1776482164484,23.02,77216.85,0.0,0.10684,0.00018,8.14282]
[1776482164497,23.02,77206.3,0.0,0.10495,0.00018,8.03766]
[1776482170480,23.09,77209.12,0.0,0.10614,0.00018,8.10362]
[1776482173496,23.11,77209.26,0.0,0.10641,0.00018,8.11836]
[1776482174648,23.14,77210.17,0.0,0.1068,0.00018,8.14011]
[1776482175515,23.15,77210.87,0.0,0.10704,0.00018,8.15314]
[1776482183345,23.15,77210.86,0.0,0.1071,0.00018,8.15646]
[1776482188607,23.16,77209.72,0.0,0.10694,0.00018,8.14757]
[1776482194650,23.16,77208.8,0.0,0.10675,0.00018,8.13485]
[1776482200692,23.17,77207.53,0.0,0.10657,0.00018,8.12476]
[1776482201829,23.17,77207.53,0.0,0.10657,0.00018,8.12476]
[1776482203019,23.17,77207.05,0.0,0.10649,0.00018,8.12041]
[1776482203098,23.17,77207.05,0.0,0.10649,0.00018,8.12041]
[1776482203184,23.17,77207.13,0.0,0.10651,0.00018,8.12164]
[1776482204321,23.17,77207.13,0.0,0.10651,0.00018,8.12164]
[1776482204361,23.17,77207.13,0.0,0.10651,0.00018,8.12164]
[1776482204402,23.17,77207.13,0.0,0.10652,0.00018,8.12208]
[1776482205540,23.17,77207.13,0.0,0.10652,0.00018,8.12208]
[1776482205605,23.17,77207.13,0.0,0.10654,0.00018,8.12294]
[1776482205751,23.17,77207.13,0.0,0.10654,0.00018,8.12294]
[1776482206863,23.17,77207.13,0.0,0.10654,0.00018,8.12294]
[1776482206943,23.17,77207.13,0.0,0.10654,0.00018,8.12294]
[1776482207044,23.17,77205.24,0.0,0.10621,0.00018,8.10451]
[1776482208143,23.17,77205.24,0.0,0.10621,0.00018,8.10451]
[1776482208207,23.17,77205.24,0.0,0.10621,0.00018,8.10451]
[1776482208308,23.17,77204.34,0.0,0.10605,0.00018,8.09599]
[1776482209426,23.17,77204.34,0.0,0.10605,0.00018,8.09599]
[1776482209479,23.17,77204.34,0.0,0.10605,0.00018,8.09599]
[1776482209528,23.17,77203.82,0.0,0.10597,0.00018,8.09126]
[1776482210643,23.17,77203.82,0.0,0.10598,0.00018,8.09172]
[1776482210711,23.17,77203.82,0.0,0.10598,0.00018,8.09172]
[1776482210766,23.17,77205.27,0.0,0.10624,0.00018,8.1066]
[1776482211776,23.17,77205.27,0.0,0.10624,0.00018,8.1066]
[1776482211857,23.17,77205.27,0.0,0.10624,0.00018,8.1066]
[1776482211956,23.18,77211.93,0.0,0.10745,0.00018,8.17346]
[1776482213184,23.18,77211.93,0.0,0.10745,0.00018,8.17346]
[1776482213230,23.18,77211.93,0.0,0.10745,0.00018,8.17346]
[1776482213555,23.18,77212.18,0.0,0.10751,0.00018,8.17691]
[1776482214277,23.18,77212.18,0.0,0.10751,0.00018,8.17691]
[1776482214298,23.18,77212.18,0.0,0.10751,0.00018,8.17691]
[1776482214335,23.18,77212.09,0.0,0.10749,0.00018,8.17601]
[1776482215431,23.18,77212.09,0.0,0.10749,0.00018,8.17601]
[1776482215585,23.18,77212.09,0.0,0.10749,0.00018,8.17601]
[1776482215469,23.18,77211.89,0.0,0.10747,0.00018,8.17448]
[1776482216796,23.18,77211.89,0.0,0.10747,0.00018,8.17494]
[1776482216851,23.18,77211.89,0.0,0.10747,0.00018,8.17494]
[1776482216855,23.18,77212.59,0.0,0.10761,0.00018,8.1824]
[1776482217910,23.18,77212.59,0.0,0.10761,0.00018,8.1824]
[1776482218023,23.18,77212.59,0.0,0.10761,0.00018,8.1824]
[1776482218036,23.18,77212.53,0.0,0.10761,0.00018,8.18224]
[1776482219127,23.18,77212.53,0.0,0.10761,0.00018,8.18224]
[1776482219160,23.18,77212.53,0.0,0.10761,0.00018,8.18224]
[1776482219207,23.18,77212.53,0.0,0.10761,0.00018,8.18267]
[1776482224854,23.19,77212.84,0.0,0.10771,0.00018,8.18786]
[1776482226875,23.19,77220.94,0.0,0.1092,0.00018,8.27007]
[1776482231910,23.19,77230.24,0.0,0.11092,0.00018,8.36465]
[1776482237952,23.19,77232.59,0.0,0.11138,0.00019,8.38925]
[1776482243997,23.19,77237.6,0.0,0.11232,0.00019,8.44058]
[1776482249033,23.19,77236.22,0.0,0.11207,0.00019,8.42727]
[1776482254068,23.19,77238.44,0.0,0.11243,0.00019,8.44424]
[1776482262124,23.2,77238.8,0.0,0.11252,0.00019,8.44889]
[1776482267159,23.2,77243.42,0.0,0.11339,0.00019,8.49607]
[1776482272197,23.2,77243.11,0.0,0.11334,0.00019,8.49335]
[1776482277228,23.2,77243.93,0.0,0.1135,0.00019,8.50208]
[1776482284048,23.2,77245.53,0.0,0.11381,0.00019,8.51874]
[1776482289314,23.2,77249.03,0.0,0.11447,0.00019,8.55449]
[1776482295356,23.2,77250.12,0.0,0.11468,0.00019,8.56551]
[1776482300390,23.2,77252.37,0.0,0.1151,0.00019,8.58816]
[1776482305424,23.2,77252.12,0.0,0.11505,0.00019,8.5854]
[1776482310460,23.2,77250.79,0.0,0.11479,0.00019,8.57168]
[1776482315495,23.2,77248.88,0.0,0.11436,0.00019,8.54616]
[1776482320530,23.2,77251.15,0.0,0.11479,0.00019,8.56918]
[1776482329594,23.2,77251.05,0.0,0.11477,0.00019,8.56814]
[1776482334630,23.2,77252.67,0.0,0.11508,0.00019,8.58455]
[1776482339665,23.2,77253.13,0.0,0.11516,0.00019,8.58917]
[1776482344704,23.2,77250.39,0.0,0.11465,0.00019,8.56135]
[1776482349737,23.2,77250.63,0.0,0.1147,0.00019,8.564]
[1776482354769,23.2,77249.94,0.0,0.11457,0.00019,8.55731]
[1776482359803,23.2,77249.18,0.0,0.11443,0.00019,8.5499]
[1776482365846,23.2,77250.96,0.0,0.11477,0.00019,8.56817]
[1776482370882,23.2,77254.58,0.0,0.11546,0.00019,8.60501]
[1776482375917,23.2,77257.77,0.0,0.11599,0.00019,8.63112]
[1776482383016,23.2,77261.88,0.0,0.11677,0.00019,8.67273]
[1776482391021,23.2,77262.32,0.0,0.11683,0.00019,8.67578]
[1776482395049,23.2,77252.61,0.0,0.11497,0.00019,8.57654]
[1776482400084,23.2,77250.35,0.0,0.11454,0.00019,8.55328]
[1776482406368,23.2,77246.58,0.0,0.11383,0.00019,8.51485]
[1776482413174,23.18,77246.67,0.0,0.11371,0.00019,8.50862]
[1776482423245,23.18,77247.38,0.0,0.11383,0.00019,8.51501]
[1776482428280,23.18,77246.03,0.0,0.11357,0.00019,8.50126]
[1776482433315,23.18,77243.82,0.0,0.11309,0.00019,8.4728]
[1776482442976,23.18,77244.23,0.0,0.11317,0.00019,8.47696]
[1776482448420,23.18,77244.17,0.0,0.11318,0.00019,8.47757]
[1776482453455,23.18,77243.07,0.0,0.11298,0.00019,8.46681]
[1776482458494,23.18,77240.22,0.0,0.11245,0.00019,8.43832]
[1776482461513,23.18,77227.77,0.0,0.11016,0.00018,8.31313]
[1776482465540,23.19,77218.26,0.0,0.10844,0.00018,8.21892]
[1776482470574,23.19,77213.67,0.0,0.10764,0.00018,8.17493]
[1776482475609,23.19,77213.0,0.0,0.10756,0.00018,8.17041]
[1776482480644,23.2,77212.82,0.0,0.10757,0.00018,8.17077]
[1776482485679,23.2,77211.66,0.0,0.1074,0.00018,8.16138]
[1776482490714,23.21,77211.19,0.0,0.10736,0.00018,8.15895]
[1776482495749,23.21,77207.07,0.0,0.10659,0.00018,8.11427]
[1776482500784,23.22,77206.55,0.0,0.10655,0.00018,8.11172]
[1776482505819,23.22,77206.31,0.0,0.10655,0.00018,8.11192]
[1776482510853,23.23,77203.99,0.0,0.10619,0.00018,8.09149]
[1776482515892,23.23,77204.9,0.0,0.10641,0.00018,8.10379]
[1776482520925,23.24,77205.41,0.0,0.10655,0.00018,8.11169]
[1776482527973,23.24,77204.87,0.0,0.10653,0.00018,8.11041]
[1776482535810,23.25,77206.79,0.0,0.10694,0.00018,8.13342]
[1776482544085,23.26,77206.31,0.0,0.10694,0.00018,8.13337]
[1776482549126,23.26,77206.15,0.0,0.10696,0.00018,8.13427]
[1776482555949,23.27,77205.87,0.0,0.1069,0.00018,8.1288]
[1776482563223,23.27,77205.87,0.0,0.10693,0.00018,8.13024]
[1776482575310,23.29,77206.34,0.0,0.10715,0.00018,8.14214]
[1776482583366,23.29,77205.94,0.0,0.10714,0.00018,8.14158]
[1776482590430,23.3,77205.71,0.0,0.10715,0.00018,8.14221]
[1776482596229,23.3,77205.89,0.0,0.10723,0.00018,8.14645]
[1776482604513,23.31,77206.16,0.0,0.10733,0.00018,8.15235]
[1776482609550,23.31,77210.73,0.0,0.10819,0.00018,8.19977]
[1776482614585,23.32,77212.26,0.0,0.10843,0.00018,8.2106]
[1776482620627,23.32,77214.75,0.0,0.10892,0.00018,8.23746]
[1776482626439,23.32,77216.31,0.0,0.10924,0.00018,8.25498]
[1776482633718,23.33,77219.18,0.0,0.10979,0.00018,8.28535]
[1776482639762,23.33,77220.41,0.0,0.11005,0.00018,8.29945]
[1776482644797,23.33,77221.6,0.0,0.1103,0.00018,8.313]
[1776482651696,23.33,77222.42,0.0,0.11046,0.00018,8.32186]
[1776482657888,23.34,77223.65,0.0,0.11075,0.00018,8.33747]
[1776482666719,23.34,77224.26,0.0,0.11091,0.00018,8.34606]
[1776482671989,23.35,77225.56,0.0,0.1111,0.00018,8.35437]
[1776482677022,23.35,77226.69,0.0,0.11134,0.00018,8.36713]
[1776482679038,23.35,77236.06,0.0,0.11308,0.00019,8.46167]
[1776482680044,23.35,77243.73,0.0,0.11452,0.00019,8.53902]
[1776482685078,23.35,77246.0,0.0,0.11495,0.00019,8.56201]
[1776482690118,23.35,77248.1,0.0,0.11534,0.00019,8.58315]
[1776482695149,23.35,77249.39,0.0,0.11558,0.00019,8.59597]
[1776482700183,23.35,77249.86,0.0,0.11567,0.00019,8.60049]
[1776482705218,23.35,77244.76,0.0,0.1147,0.00019,8.54888]
[1776482710254,23.35,77242.8,0.0,0.11434,0.00019,8.52909]
[1776482715289,23.35,77239.45,0.0,0.11371,0.00019,8.49531]
[1776482720322,23.35,77234.41,0.0,0.11277,0.00019,8.44462]
[1776482727144,23.35,77227.13,0.0,0.11143,0.00018,8.37187]
[1776482732406,23.35,77226.24,0.0,0.1112,0.00018,8.35721]
[1776482737444,23.35,77224.86,0.0,0.11095,0.00018,8.34383]
[1776482741470,23.35,77217.83,0.0,0.10968,0.00018,8.27419]
[1776482746505,23.35,77216.93,0.0,0.10953,0.00018,8.26611]
[1776482756575,23.36,77216.82,0.0,0.10955,0.00018,8.26683]
[1776482761611,23.36,77216.26,0.0,0.10946,0.00018,8.26216]
[1776482767682,23.36,77215.25,0.0,0.1093,0.00018,8.25321]
[1776482771684,23.36,77207.37,0.0,0.10789,0.00018,8.17577]
[1776482776720,23.37,77209.75,0.0,0.10835,0.00018,8.20098]
[1776482781755,23.37,77211.77,0.0,0.10874,0.00018,8.22262]
[1776482786790,23.37,77215.75,0.0,0.10949,0.00018,8.2637]
[1776482791827,23.37,77217.02,0.0,0.10968,0.00018,8.27165]
[1776482797869,23.38,77218.22,0.0,0.10993,0.00018,8.28529]
[1776482802902,23.38,77218.95,0.0,0.11009,0.00018,8.29402]
[1776482807937,23.38,77219.58,0.0,0.11023,0.00018,8.30176]
[1776482814987,23.39,77219.69,0.0,0.11029,0.00018,8.30492]
[1776482820025,23.39,77219.32,0.0,0.11025,0.00018,8.30277]
[1776482823046,23.39,77212.2,0.0,0.10897,0.00018,8.23285]
[1776482828080,23.4,77211.22,0.0,0.10883,0.00018,8.22522]
[1776482834124,23.4,77213.16,0.0,0.10923,0.00018,8.24699]
[1776482839159,23.4,77212.3,0.0,0.10911,0.00018,8.24027]
[1776482844194,23.41,77210.35,0.0,0.10879,0.00018,8.22264]
[1776482849229,23.41,77208.89,0.0,0.10856,0.00018,8.20994]
[1776482851243,23.41,77201.08,0.0,0.1071,0.00018,8.1272]
[1776482854264,23.41,77190.88,0.0,0.10532,0.00018,8.02848]
[1776482854797,23.41,77190.88,0.0,0.10532,0.00018,8.02848]
[1776482854843,23.41,77190.88,0.0,0.10532,0.00018,8.02848]
[1776482855271,23.42,77191.45,0.0,0.10544,0.00018,8.03497]
[1776482861312,23.43,77186.66,0.0,0.10471,0.00018,7.99441]
[1776482868132,23.44,77187.9,0.0,0.10503,0.00018,8.01209]
[1776482873398,23.45,77190.09,0.0,0.10551,0.00018,8.03895]
[1776482877479,23.45,77189.16,0.0,0.10538,0.00018,8.03158]
[1776482877514,23.45,77189.16,0.0,0.10538,0.00018,8.03158]
[1776482877530,23.45,77189.31,0.0,0.10544,0.00018,8.03486]
[1776482888274,23.47,77189.97,0.0,0.10573,0.00018,8.05101]
[1776482898345,23.49,77192.44,0.0,0.10631,0.00018,8.08292]
[1776482908415,23.5,77193.16,0.0,0.10655,0.00018,8.09625]
[1776482913679,23.5,77190.37,0.0,0.10603,0.00018,8.06528]
[1776482918714,23.51,77189.14,0.0,0.10588,0.00018,8.05654]
[1776482923750,23.52,77190.43,0.0,0.10617,0.00018,8.07248]
[1776482929791,23.52,77193.75,0.0,0.10682,0.00018,8.10871]
[1776482934827,23.53,77194.37,0.0,0.10698,0.00018,8.11772]
[1776482939861,23.53,77194.57,0.0,0.10706,0.00018,8.12199]
[1776482946910,23.53,77195.04,0.0,0.10715,0.00018,8.12693]
[1776482951950,23.53,77195.5,0.0,0.10724,0.00018,8.13163]
[1776482957988,23.53,77195.81,0.0,0.10729,0.00018,8.13485]
[1776482967052,23.53,77195.78,0.0,0.10729,0.00018,8.13475]
[1776482975107,23.53,77195.92,0.0,0.10725,0.00018,8.1302]
[1776482980142,23.54,77195.58,0.0,0.10722,0.00018,8.12847]
[1776482982687,23.54,77195.71,0.0,0.10724,0.00018,8.12979]
[1776482982732,23.54,77195.71,0.0,0.10724,0.00018,8.12979]
[1776482983163,23.54,77178.06,0.0,0.10413,0.00017,7.95675]
[1776482988977,23.54,77177.07,0.0,0.10399,0.00017,7.94881]
[1776482994239,23.55,77180.35,0.0,0.10463,0.00017,7.98446]
[1776482994587,23.55,77180.35,0.0,0.10463,0.00017,7.98446]
[1776482995248,23.55,77180.95,0.0,0.10478,0.00018,7.99303]
[1776482996553,23.56,77184.3,0.0,0.10542,0.00018,8.02846]
[1776482997262,23.56,77187.81,0.0,0.10604,0.00018,8.06307]
[1776482998036,23.56,77187.81,0.0,0.10604,0.00018,8.06307]
[1776482998112,23.56,77187.81,0.0,0.10604,0.00018,8.06307]
[1776482998269,23.56,77188.32,0.0,0.10614,0.00018,8.06825]
[1776483000284,23.56,77195.33,0.0,0.10739,0.00018,8.13746]
[1776483006326,23.57,77195.08,0.0,0.10742,0.00018,8.13931]
[1776483006787,23.57,77195.08,0.0,0.10742,0.00018,8.13931]
[1776483007333,23.57,77195.32,0.0,0.10749,0.00018,8.14295]
[1776483012369,23.59,77197.34,0.0,0.10806,0.00018,8.1747]
[1776483017406,23.64,77197.87,0.0,0.10863,0.00018,8.20552]
[1776483019184,23.65,77197.73,0.0,0.10872,0.00018,8.21013]
[1776483019243,23.65,77197.73,0.0,0.10872,0.00018,8.21013]
[1776483020980,23.67,77197.69,0.0,0.10893,0.00018,8.22155]
[1776483021433,23.68,77198.03,0.0,0.10909,0.00018,8.23067]
[1776483028481,23.75,77197.96,0.0,0.10978,0.00018,8.26795]
[1776483034036,23.77,77199.04,0.0,0.11016,0.00018,8.28833]
[1776483039346,23.83,77200.09,0.0,0.11087,0.00018,8.32448]
[1776483044593,23.87,77197.06,0.0,0.11072,0.00018,8.3162]
[1776483049627,23.9,77200.46,0.0,0.11165,0.00018,8.3661]
[1776483054662,23.91,77204.71,0.0,0.11244,0.00018,8.4092]
[1776483059697,23.91,77204.87,0.0,0.1125,0.00018,8.4122]
[1776483063768,23.91,77207.34,0.0,0.11296,0.00018,8.437]
[1776483063857,23.91,77207.34,0.0,0.11296,0.00018,8.437]
[1776483063932,23.91,77207.55,0.0,0.11295,0.00018,8.4365]
[1776483066025,23.9,77216.49,0.0,0.11451,0.00018,8.52051]
[1776483071840,23.88,77220.05,0.0,0.115,0.00018,8.5466]
[1776483071893,23.88,77220.05,0.0,0.115,0.00018,8.5466]
[1776483071935,23.88,77221.22,0.0,0.11521,0.00018,8.55785]
[1776483078830,23.8,77222.3,0.0,0.11462,0.00018,8.52721]
[1776483079964,23.8,77222.3,0.0,0.11462,0.00018,8.52721]
[1776483080065,23.78,77222.04,0.0,0.11438,0.00018,8.51403]
[1776483085881,23.75,77217.1,0.0,0.1132,0.00018,8.45075]
[1776483090915,23.75,77212.42,0.0,0.11225,0.00018,8.39976]
[1776483095016,23.74,77212.84,0.0,0.11221,0.00018,8.39517]
[1776483095108,23.74,77212.84,0.0,0.11221,0.00018,8.39517]
[1776483095209,23.74,77212.1,0.0,0.11205,0.00018,8.38683]
[1776483101992,23.73,77211.91,0.0,0.11189,0.00018,8.37778]
[1776483104012,23.72,77202.11,0.0,0.1101,0.00018,8.28082]
[1776483107026,23.72,77191.45,0.0,0.1082,0.00018,8.17647]
[1776483108035,23.73,77183.54,0.0,0.1068,0.00018,8.09943]
[1776483114263,23.73,77183.49,0.0,0.10681,0.00018,8.09987]
[1776483114364,23.73,77182.18,0.0,0.10659,0.00018,8.08757]
[1776483120120,23.73,77178.02,0.0,0.10588,0.00018,8.04846]
[1776483124747,23.73,77176.71,0.0,0.10565,0.00017,8.03579]
[1776483125578,23.73,77175.4,0.0,0.10542,0.00017,8.02263]
[1776483130841,23.73,77173.43,0.0,0.10506,0.00017,8.00266]
[1776483132602,23.73,77161.55,0.0,0.10299,0.00017,7.887]
[1776483137626,23.73,77159.2,0.0,0.10259,0.00017,7.86422]
[1776483142634,23.72,77159.26,0.0,0.10255,0.00017,7.86246]
[1776483144013,23.72,77159.85,0.0,0.10265,0.00017,7.86767]
[1776483144080,23.72,77159.85,0.0,0.10265,0.00017,7.86767]
[1776483147040,23.72,77159.79,0.0,0.10263,0.00017,7.867]
[1776483147307,23.72,77155.57,0.0,0.10191,0.00017,7.826]
[1776483150506,23.72,77154.1,0.0,0.10165,0.00017,7.81136]
[1776483150519,23.72,77154.1,0.0,0.10165,0.00017,7.81136]
[1776483150568,23.72,77154.77,0.0,0.10176,0.00017,7.81759]
[1776483160300,23.72,77155.19,0.0,0.10176,0.00017,7.81525]
[1776483161262,23.72,77155.18,0.0,0.10176,0.00017,7.81533]
[1776483161326,23.72,77155.18,0.0,0.10176,0.00017,7.81536]
[1776483165797,23.72,77157.22,0.0,0.10211,0.00017,7.83514]
[1776483165987,23.72,77157.22,0.0,0.10211,0.00017,7.83514]
[1776483166515,23.72,77157.22,0.0,0.10211,0.00017,7.83514]
[1776483166634,23.72,77157.22,0.0,0.10211,0.00017,7.83514]
[1776483166550,23.72,77147.84,0.0,0.10052,0.00017,7.74493]
[1776483167447,23.72,77147.8,0.0,0.10051,0.00017,7.74449]
[1776483168697,23.72,77143.17,0.0,0.09973,0.00017,7.70034]
[1776483169335,23.72,77143.17,0.0,0.09973,0.00017,7.70034]
[1776483169341,23.72,77143.17,0.0,0.09973,0.00017,7.70034]
[1776483169592,23.72,77140.64,0.0,0.09931,0.00017,7.67644]
[1776483170441,23.72,77140.64,0.0,0.09931,0.00017,7.67644]
[1776483170446,23.72,77140.64,0.0,0.09931,0.00017,7.67644]
[1776483170489,23.72,77140.64,0.0,0.09931,0.00017,7.67644]
[1776483170613,23.72,77141.08,0.0,0.09939,0.00017,7.68096]
[1776483172568,23.72,77141.08,0.0,0.09939,0.00017,7.68078]
[1776483172798,23.72,77139.27,0.0,0.09908,0.00017,7.66328]
[1776483173492,23.72,77139.27,0.0,0.09908,0.00017,7.6631]
[1776483174630,23.72,77139.27,0.0,0.09908,0.00017,7.6631]
[1776483174720,23.72,77135.02,0.0,0.09837,0.00017,7.62239]
[1776483174916,23.72,77135.02,0.0,0.09837,0.00017,7.62239]
[1776483175086,23.72,77135.02,0.0,0.09837,0.00017,7.62239]
[1776483175358,23.72,77135.02,0.0,0.09837,0.00017,7.62239]
[1776483175458,23.72,77135.02,0.0,0.09837,0.00017,7.62239]
[1776483175559,23.72,77151.14,0.0,0.10107,0.00017,7.77663]
[1776483175705,23.72,77151.14,0.0,0.10107,0.00017,7.77663]
[1776483177778,23.72,77147.07,0.0,0.1004,0.00017,7.73807]
[1776483177848,23.72,77147.07,0.0,0.1004,0.00017,7.73807]
[1776483178532,23.72,77148.58,0.0,0.10066,0.00017,7.75283]
[1776483179015,23.72,77148.58,0.0,0.10066,0.00017,7.75283]
[1776483179022,23.72,77148.58,0.0,0.10066,0.00017,7.75283]
[1776483179643,23.72,77155.11,0.0,0.10177,0.00017,7.81575]
[1776483180129,23.72,77155.11,0.0,0.10177,0.00017,7.81575]
[1776483180153,23.72,77155.11,0.0,0.10177,0.00017,7.81575]
[1776483180547,23.72,77155.11,0.0,0.10177,0.00017,7.81583]
[1776483181304,23.72,77155.11,0.0,0.10177,0.00017,7.81583]
[1776483181317,23.72,77155.11,0.0,0.10177,0.00017,7.81583]
[1776483181642,23.72,77157.04,0.0,0.1021,0.00017,7.83447]
[1776483182460,23.72,77157.04,0.0,0.1021,0.00017,7.83447]
[1776483182542,23.72,77157.04,0.0,0.1021,0.00017,7.83447]
[1776483182560,23.72,77156.94,0.0,0.10208,0.00017,7.83354]
[1776483183972,23.72,77162.99,0.0,0.10312,0.00017,7.89194]
[1776483184014,23.72,77162.99,0.0,0.10312,0.00017,7.89194]
[1776483184573,23.72,77162.84,0.0,0.10309,0.00017,7.89042]
[1776483185190,23.72,77162.84,0.0,0.10309,0.00017,7.89042]
[1776483185199,23.72,77162.84,0.0,0.10309,0.00017,7.89042]
[1776483185581,23.72,77165.21,0.0,0.1035,0.00017,7.91327]
[1776483186386,23.72,77165.21,0.0,0.1035,0.00017,7.91327]
[1776483186447,23.72,77165.21,0.0,0.1035,0.00017,7.91327]
[1776483186587,23.72,77167.48,0.0,0.10389,0.00017,7.93513]
[1776483187295,23.72,77167.48,0.0,0.10389,0.00017,7.93513]
[1776483187563,23.72,77167.48,0.0,0.10389,0.00017,7.93513]
[1776483187607,23.72,77167.48,0.0,0.10389,0.00017,7.93513]
[1776483187647,23.72,77170.71,0.0,0.10445,0.00017,7.96629]
[1776483188760,23.72,77170.71,0.0,0.10444,0.00017,7.96613]
[1776483188807,23.72,77170.71,0.0,0.10444,0.00017,7.96613]
[1776483188843,23.72,77170.71,0.0,0.10444,0.00017,7.96613]
[1776483189609,23.72,77177.7,0.0,0.10566,0.00018,8.03384]
[1776483189845,23.72,77177.7,0.0,0.10566,0.00018,8.03384]
[1776483190616,23.72,77179.09,0.0,0.1059,0.00018,8.04708]
[1776483195650,23.72,77182.88,0.0,0.10653,0.00018,8.08241]
[1776483197894,23.71,77182.4,0.0,0.10643,0.00018,8.0766]
[1776483197974,23.71,77182.55,0.0,0.10645,0.00018,8.07807]
[1776483198753,23.71,77182.55,0.0,0.10645,0.00018,8.07807]
[1776483198926,23.71,77182.55,0.0,0.10645,0.00018,8.07807]
[1776483199032,23.71,77182.55,0.0,0.10645,0.00018,8.07807]
[1776483199093,23.71,77182.55,0.0,0.10645,0.00018,8.07807]
[1776483199191,23.71,77182.55,0.0,0.10645,0.00018,8.07807]
[1776483199271,23.71,77182.55,0.0,0.10645,0.00018,8.07769]
[1776483204713,23.71,77184.71,0.0,0.1068,0.00018,8.09707]
[1776483207737,23.71,77176.26,0.0,0.1053,0.00017,8.01401]
[1776483209759,23.71,77175.92,0.0,0.10524,0.00017,8.01052]
[1776483209779,23.71,77175.92,0.0,0.10524,0.00017,8.01052]
[1776483209841,23.71,77175.92,0.0,0.10524,0.00017,8.01052]
[1776483209967,23.71,77175.15,0.0,0.1051,0.00017,8.00285]
[1776483215792,23.71,77172.92,0.0,0.10463,0.00017,7.97415]
[1776483220827,23.71,77177.08,0.0,0.10534,0.00017,8.01366]
[1776483223847,23.7,77186.28,0.0,0.10694,0.00018,8.10252]
[1776483225932,23.7,77190.91,0.0,0.10775,0.00018,8.1474]
[1776483226027,23.7,77190.91,0.0,0.10775,0.00018,8.1474]
[1776483226062,23.7,77190.91,0.0,0.10775,0.00018,8.1474]
[1776483226145,23.7,77190.91,0.0,0.10775,0.00018,8.1474]
[1776483226699,23.7,77190.91,0.0,0.10775,0.00018,8.1474]
[1776483226702,23.7,77192.23,0.0,0.10797,0.00018,8.15955]
[1776483226810,23.7,77192.23,0.0,0.10797,0.00018,8.15955]
[1776483226812,23.7,77192.43,0.0,0.10801,0.00018,8.16151]
[1776483231903,23.7,77199.08,0.0,0.10916,0.00018,8.22486]
[1776483236938,23.69,77198.22,0.0,0.10897,0.00018,8.21461]
[1776483242204,23.69,77200.72,0.0,0.1094,0.00018,8.23777]
[1776483242241,23.69,77200.72,0.0,0.1094,0.00018,8.23777]
[1776483242305,23.69,77194.66,0.0,0.10831,0.00018,8.17799]
[1776483248020,23.69,77195.76,0.0,0.10847,0.00018,8.18703]
[1776483256074,23.68,77198.12,0.0,0.10885,0.00018,8.20771]
[1776483261107,23.68,77200.85,0.0,0.10931,0.00018,8.23293]
[1776483266142,23.68,77192.18,0.0,0.10773,0.00018,8.14638]
[1776483271381,23.68,77185.2,0.0,0.10649,0.00018,8.07765]
[1776483271482,23.68,77183.99,0.0,0.1062,0.00018,8.05965]
[1776483277219,23.68,77181.89,0.0,0.10582,0.00018,8.03858]
[1776483282255,23.67,77180.79,0.0,0.10562,0.00018,8.02738]
[1776483291128,23.67,77178.37,0.0,0.10518,0.00017,8.00301]
[1776483297359,23.67,77175.81,0.0,0.10473,0.00017,7.9776]
[1776483303401,23.67,77174.96,0.0,0.10457,0.00017,7.96885]
[1776483308646,23.67,77178.24,0.0,0.10514,0.00017,8.00058]
[1776483314478,23.67,77176.08,0.0,0.10472,0.00017,7.97742]
[1776483321527,23.66,77176.85,0.0,0.10477,0.00017,7.98]
[1776483326562,23.65,77181.5,0.0,0.10552,0.00018,8.02208]
[1776483331598,23.65,77187.02,0.0,0.10641,0.00018,8.06904]
[1776483336633,23.65,77187.41,0.0,0.10647,0.00018,8.07206]
[1776483341667,23.65,77186.11,0.0,0.10622,0.00018,8.05862]
[1776483346703,23.64,77183.28,0.0,0.10566,0.00018,8.02749]
[1776483351742,23.64,77179.0,0.0,0.10489,0.00017,7.98458]
[1776483356774,23.64,77176.41,0.0,0.10449,0.00017,7.96207]
[1776483361810,23.65,77175.76,0.0,0.10442,0.00017,7.95836]
[1776483371691,23.65,77175.8,0.0,0.10444,0.00017,7.95961]
[1776483376914,23.65,77171.49,0.0,0.10372,0.00017,7.91901]
[1776483378928,23.66,77164.19,0.0,0.10249,0.00017,7.84999]
[1776483382297,23.66,77162.35,0.0,0.10218,0.00017,7.83264]
[1776483382414,23.66,77162.35,0.0,0.10218,0.00017,7.83264]
[1776483382567,23.66,77162.35,0.0,0.10218,0.00017,7.83264]
[1776483382700,23.66,77162.35,0.0,0.10218,0.00017,7.83264]
[1776483382792,23.66,77152.65,0.0,0.10053,0.00017,7.73932]
[1776483383965,23.66,77145.23,0.0,0.09929,0.00017,7.66886]
[1776483385677,23.66,77145.23,0.0,0.09929,0.00017,7.66886]
[1776483385732,23.66,77145.23,0.0,0.09929,0.00017,7.66886]
[1776483385746,23.66,77145.76,0.0,0.09939,0.00017,7.67439]
[1776483386873,23.66,77145.76,0.0,0.09939,0.00017,7.67439]
[1776483386943,23.66,77145.76,0.0,0.0994,0.00017,7.67483]
[1776483387098,23.66,77145.76,0.0,0.0994,0.00017,7.67483]
[1776483387159,23.66,77145.76,0.0,0.0994,0.00017,7.67483]
[1776483387505,23.66,77146.65,0.0,0.09955,0.00017,7.6838]
[1776483393029,23.67,77147.17,0.0,0.09962,0.00017,7.68522]
[1776483399070,23.67,77144.9,0.0,0.09928,0.00017,7.66586]
[1776483403398,23.67,77144.93,0.0,0.0993,0.00017,7.66735]
[1776483403414,23.67,77144.93,0.0,0.0993,0.00017,7.66735]
[1776483403583,23.67,77145.01,0.0,0.09932,0.00017,7.66851]
[1776483405428,23.67,77145.01,0.0,0.09932,0.00017,7.66851]
[1776483405589,23.67,77148.4,0.0,0.09989,0.00017,7.70059]
[1776483409528,23.67,77148.97,0.0,0.09997,0.00017,7.70525]
[1776483409595,23.67,77155.78,0.0,0.10112,0.00017,7.77041]
[1776483411008,23.67,77155.78,0.0,0.10112,0.00017,7.77064]
[1776483416189,23.67,77160.86,0.0,0.10201,0.00017,7.82066]
[1776483421224,23.67,77158.21,0.0,0.10157,0.00017,7.79575]
[1776483427266,23.68,77152.97,0.0,0.1007,0.00017,7.74646]
[1776483432300,23.68,77153.52,0.0,0.10081,0.00017,7.75288]
[1776483437313,23.68,77153.6,0.0,0.10084,0.00017,7.75454]
[1776483437414,23.68,77170.18,0.0,0.10368,0.00017,7.91482]
[1776483441899,23.68,77178.85,0.0,0.10519,0.00018,7.99892]
[1776483448430,23.68,77184.62,0.0,0.10619,0.00018,8.05405]
[1776483453461,23.68,77186.4,0.0,0.10642,0.00018,8.06466]
[1776483458497,23.67,77186.69,0.0,0.10646,0.00018,8.06678]
[1776483461155,23.67,77193.11,0.0,0.10759,0.00018,8.12926]
[1776483461308,23.67,77193.11,0.0,0.10759,0.00018,8.12926]
[1776483461520,23.67,77191.86,0.0,0.10736,0.00018,8.11681]
[1776483466552,23.67,77196.87,0.0,0.10823,0.00018,8.1646]
[1776483471587,23.67,77193.6,0.0,0.10762,0.00018,8.13117]
[1776483480650,23.66,77194.32,0.0,0.10771,0.00018,8.1361]
[1776483487700,23.66,77195.28,0.0,0.10785,0.00018,8.14373]
[1776483492734,23.66,77195.74,0.0,0.10791,0.00018,8.14696]
[1776483497769,23.66,77191.87,0.0,0.1072,0.00018,8.10783]
[1776483503799,23.66,77191.68,0.0,0.10715,0.00018,8.10507]
[1776483503901,23.65,77192.38,0.0,0.10727,0.00018,8.11176]
[1776483512874,23.65,77193.19,0.0,0.10732,0.00018,8.11218]
[1776483522744,23.65,77195.56,0.0,0.10771,0.00018,8.13396]
[1776483527076,23.65,77196.26,0.0,0.10783,0.00018,8.14041]
[1776483527100,23.65,77196.53,0.0,0.10788,0.00018,8.14278]
[1776483533017,23.65,77197.24,0.0,0.10799,0.00018,8.14891]
[1776483537016,23.65,77197.24,0.0,0.10799,0.00018,8.14891]
[1776483537117,23.65,77197.52,0.0,0.10803,0.00018,8.15112]
[1776483538503,23.65,77197.52,0.0,0.10803,0.00018,8.15112]
[1776483538535,23.65,77197.95,0.0,0.1081,0.00018,8.15521]
[1776483550132,23.64,77199.51,0.0,0.10835,0.00018,8.16891]
[1776483552019,23.64,77199.51,0.0,0.10835,0.00018,8.16891]
[1776483552968,23.64,77197.05,0.0,0.10791,0.00018,8.14451]
[1776483558189,23.64,77196.73,0.0,0.10784,0.00018,8.14083]
[1776483563041,23.64,77187.1,0.0,0.10613,0.00018,8.04636]
[1776483568259,23.64,77183.78,0.0,0.10554,0.00018,8.014]
[1776483573294,23.64,77180.56,0.0,0.10491,0.00018,7.9766]
[1776483578331,23.64,77167.3,0.0,0.10261,0.00017,7.848]
[1776483583367,23.64,77164.79,0.0,0.10219,0.00017,7.8243]
[1776483588400,23.64,77162.88,0.0,0.10187,0.00017,7.80652]
[1776483593440,23.65,77158.5,0.0,0.10114,0.00017,7.76519]
[1776483599476,23.65,77156.19,0.0,0.10077,0.00017,7.7443]
[1776483604836,23.65,77154.46,0.0,0.1005,0.00017,7.72865]
[1776483605085,23.65,77154.4,0.0,0.10048,0.00017,7.72763]
[1776483610148,23.65,77151.5,0.0,0.09997,0.00017,7.69884]
[1776483615243,23.65,77150.55,0.0,0.09979,0.00017,7.68876]
[1776483620328,23.64,77150.08,0.0,0.0997,0.00017,7.68325]
[1776483625382,23.64,77155.15,0.0,0.10054,0.00017,7.73093]
[1776483629228,23.64,77158.76,0.0,0.10115,0.00017,7.76569]
[1776483629381,23.64,77158.76,0.0,0.10115,0.00017,7.76569]
[1776483629692,23.64,77158.76,0.0,0.10115,0.00017,7.76569]
[1776483634727,23.64,77165.92,0.0,0.10232,0.00017,7.82942]
[1776483637398,23.64,77166.09,0.0,0.10235,0.00017,7.83119]
[1776483637463,23.64,77166.09,0.0,0.10235,0.00017,7.83126]
[1776483638289,23.64,77166.09,0.0,0.10235,0.00017,7.83126]
[1776483638753,23.64,77165.79,0.0,0.1023,0.00017,7.82842]
[1776483642663,23.64,77165.84,0.0,0.10232,0.00017,7.82912]
[1776483647817,23.64,77159.75,0.0,0.10128,0.00017,7.77099]
[1776483652852,23.65,77160.13,0.0,0.10137,0.00017,7.77561]
[1776483657888,23.65,77159.43,0.0,0.10127,0.00017,7.76988]
[1776483662924,23.65,77160.17,0.0,0.10141,0.00017,7.77806]
[1776483663900,23.65,77160.17,0.0,0.10141,0.00017,7.77806]
[1776483663953,23.65,77161.41,0.0,0.10163,0.00017,7.79023]
[1776483668966,23.65,77161.4,0.0,0.10164,0.00017,7.79081]
[1776483676016,23.65,77162.05,0.0,0.10176,0.00017,7.79802]
[1776483681055,23.65,77166.56,0.0,0.10255,0.00017,7.84215]
[1776483686087,23.66,77167.09,0.0,0.10264,0.00017,7.84745]
[1776483691122,23.66,77166.89,0.0,0.10254,0.00017,7.83948]
[1776483692431,23.66,77166.52,0.0,0.10248,0.00017,7.83589]
[1776483693136,23.66,77166.18,0.0,0.10242,0.00017,7.8326]
[1776483700185,23.66,77160.21,0.0,0.1014,0.00017,7.77537]
[1776483700530,23.66,77160.21,0.0,0.1014,0.00017,7.77537]
[1776483701191,23.66,77161.17,0.0,0.10157,0.00017,7.78471]
[1776483701651,23.66,77161.17,0.0,0.10157,0.00017,7.78471]
[1776483701764,23.66,77161.17,0.0,0.10157,0.00017,7.78471]
[1776483707235,23.66,77167.37,0.0,0.10264,0.00017,7.84515]
[1776483714098,23.66,77167.52,0.0,0.10267,0.00017,7.84664]
[1776483719318,23.66,77169.59,0.0,0.10302,0.00017,7.86657]
[1776483727374,23.66,77170.09,0.0,0.1031,0.00017,7.87077]
[1776483728835,23.66,77170.09,0.0,0.1031,0.00017,7.87077]
[1776483728843,23.66,77170.09,0.0,0.1031,0.00017,7.87077]
[1776483728936,23.66,77169.95,0.0,0.10307,0.00017,7.86932]
[1776483734423,23.65,77169.58,0.0,0.103,0.00017,7.86515]
[1776483739459,23.65,77169.94,0.0,0.10305,0.00017,7.86808]
[1776483744493,23.65,77169.9,0.0,0.10303,0.00017,7.8671]
[1776483750535,23.65,77169.64,0.0,0.10298,0.00017,7.86385]
[1776483755570,23.65,77169.64,0.0,0.1029,0.00017,7.85717]
[1776483762619,23.65,77169.57,0.0,0.10287,0.00017,7.85565]
[1776483773693,23.65,77169.25,0.0,0.10279,0.00017,7.85122]
[1776483783763,23.64,77169.38,0.0,0.10279,0.00017,7.85125]
[1776483794561,23.64,77169.55,0.0,0.10281,0.00017,7.85252]
[1776483803920,23.64,77168.9,0.0,0.10266,0.00017,7.84405]
[1776483808968,23.64,77168.46,0.0,0.10257,0.00017,7.83915]
[1776483814997,23.64,77175.35,0.0,0.10368,0.00017,7.89889]
[1776483820043,23.63,77177.55,0.0,0.10405,0.00017,7.91935]
[1776483822052,23.63,77188.35,0.0,0.10594,0.00018,8.02424]
[1776483827643,23.63,77183.42,0.0,0.10502,0.00018,7.97335]
[1776483834243,23.62,77184.29,0.0,0.10509,0.00018,7.97749]
[1776483837002,23.61,77185.34,0.0,0.10522,0.00018,7.98481]
[1776483837090,23.61,77186.42,0.0,0.1054,0.00018,7.99462]
[1776483842204,23.61,77185.82,0.0,0.10523,0.00018,7.98502]
[1776483847233,23.6,77181.65,0.0,0.10443,0.00018,7.94081]
[1776483852269,23.59,77182.29,0.0,0.10448,0.00018,7.94368]
[1776483857302,23.59,77180.08,0.0,0.10403,0.00017,7.91883]
[1776483864754,23.58,77180.16,0.0,0.10402,0.00017,7.91834]
[1776483871861,23.57,77181.78,0.0,0.10418,0.00017,7.92713]
[1776483879460,23.56,77181.89,0.0,0.10402,0.00017,7.91594]
[1776483885293,23.55,77182.49,0.0,0.10407,0.00017,7.91874]
[1776483892551,23.54,77177.73,0.0,0.10311,0.00017,7.86529]
[1776483900609,23.53,77176.16,0.0,0.10272,0.00017,7.84321]
[1776483906649,23.52,77173.41,0.0,0.10214,0.00017,7.81106]
[1776483909499,23.52,77174.69,0.0,0.10233,0.00017,7.82169]
[1776483909574,23.52,77174.69,0.0,0.10233,0.00017,7.82169]
[1776483909716,23.52,77174.69,0.0,0.10233,0.00017,7.82169]
[1776483909738,23.52,77174.69,0.0,0.10233,0.00017,7.82169]
[1776483909894,23.52,77174.69,0.0,0.10233,0.00017,7.82169]
[1776483909961,23.51,77163.0,0.0,0.10031,0.00017,7.7074]
[1776483910438,23.51,77163.0,0.0,0.10031,0.00017,7.7074]
[1776483910678,23.51,77163.0,0.0,0.10029,0.00017,7.70663]
[1776483912672,23.51,77157.77,0.0,0.09939,0.00017,7.6554]
[1776483912749,23.51,77157.77,0.0,0.09939,0.00017,7.6554]
[1776483912850,23.51,77157.9,0.0,0.0994,0.00017,7.65594]
[1776483913826,23.51,77157.9,0.0,0.0994,0.00017,7.65594]
[1776483913832,23.51,77157.9,0.0,0.0994,0.00017,7.65594]
[1776483914416,23.51,77157.9,0.0,0.09939,0.00017,7.65524]
[1776483915128,23.51,77157.9,0.0,0.09939,0.00017,7.65524]
[1776483915151,23.51,77157.9,0.0,0.09939,0.00017,7.65524]
[1776483915402,23.51,77157.9,0.0,0.09939,0.00017,7.65524]
[1776483915230,23.51,77157.9,0.0,0.09937,0.00017,7.65453]
[1776483916314,23.51,77157.9,0.0,0.09936,0.00017,7.65383]
[1776483918487,23.5,77157.32,0.0,0.09924,0.00017,7.64683]
[1776483919316,23.5,77158.43,0.0,0.09941,0.00017,7.65683]
[1776483924366,23.5,77158.89,0.0,0.09944,0.00017,7.65838]
[1776483929373,23.49,77165.43,0.0,0.10047,0.00017,7.71688]
[1776483934373,23.48,77167.57,0.0,0.10072,0.00017,7.72894]
[1776483939475,23.48,77167.46,0.0,0.10065,0.00017,7.72484]
[1776483944532,23.47,77166.88,0.0,0.1005,0.00017,7.71658]
[1776483949541,23.47,77166.67,0.0,0.10042,0.00017,7.71178]
[1776483954548,23.46,77166.56,0.0,0.10035,0.00017,7.70786]
[1776483959617,23.46,77165.95,0.0,0.10019,0.00017,7.69891]
[1776483964707,23.45,77165.48,0.0,0.10006,0.00017,7.69132]
[1776483969747,23.45,77164.69,0.0,0.09987,0.00017,7.6806]
[1776483974776,23.44,77164.82,0.0,0.09982,0.00017,7.67815]
[1776483979904,23.43,77163.81,0.0,0.09959,0.00017,7.66519]
[1776483984940,23.43,77165.5,0.0,0.09984,0.00017,7.67905]
[1776483990034,23.42,77167.69,0.0,0.10014,0.00017,7.6964]
[1776483995116,23.42,77164.07,0.0,0.09941,0.00017,7.65267]
[1776484000301,23.41,77163.84,0.0,0.09932,0.00017,7.64758]
[1776484005454,23.41,77163.14,0.0,0.09914,0.00017,7.6376]
[1776484010455,23.4,77163.91,0.0,0.09923,0.00017,7.64254]
[1776484015510,23.4,77163.98,0.0,0.0992,0.00017,7.64076]
[1776484020551,23.39,77163.98,0.0,0.09916,0.00017,7.63836]
[1776484025567,23.39,77163.37,0.0,0.09901,0.00017,7.63008]
[1776484030598,23.38,77163.37,0.0,0.09896,0.00017,7.62705]
[1776484035652,23.38,77162.67,0.0,0.0988,0.00017,7.6182]
[1776484040779,23.37,77164.04,0.0,0.09899,0.00017,7.62882]
[1776484045841,23.37,77164.71,0.0,0.09904,0.00017,7.63208]
[1776484051149,23.36,77163.67,0.0,0.09883,0.00017,7.6199]
[1776484056314,23.36,77163.69,0.0,0.09871,0.00017,7.61105]
[1776484061399,23.35,77163.71,0.0,0.09868,0.00017,7.60927]
[1776484065507,23.35,77162.97,0.0,0.09852,0.00017,7.60005]
[1776484065518,23.35,77162.97,0.0,0.09852,0.00017,7.60005]
[1776484066379,23.35,77162.97,0.0,0.0985,0.00017,7.59902]
[1776484071379,23.34,77163.14,0.0,0.09849,0.00017,7.59859]
[1776484076418,23.34,77162.84,0.0,0.0984,0.00017,7.5931]
[1776484081479,23.34,77162.4,0.0,0.09827,0.00017,7.58617]
[1776484084503,23.33,77153.48,0.0,0.09673,0.00017,7.49794]
[1776484089519,23.33,77152.97,0.0,0.0966,0.00017,7.49018]
[1776484090720,23.32,77149.86,0.0,0.09605,0.00017,7.45862]
[1776484090725,23.32,77149.86,0.0,0.09605,0.00017,7.45862]
[1776484090786,23.32,77149.86,0.0,0.09604,0.00017,7.45788]
[1776484096784,23.31,77150.45,0.0,0.09606,0.00017,7.45925]
[1776484102015,23.31,77150.93,0.0,0.09608,0.00017,7.46049]
[1776484107051,23.3,77151.31,0.0,0.09609,0.00017,7.46106]
[1776484112088,23.3,77151.8,0.0,0.09605,0.00017,7.45679]
[1776484118128,23.29,77152.74,0.0,0.09615,0.00017,7.46244]
[1776484123238,23.29,77152.74,0.0,0.09615,0.00017,7.46244]
[1776484129208,23.28,77152.72,0.0,0.09604,0.00017,7.45627]
[1776484137066,23.27,77152.47,0.0,0.09593,0.00017,7.44982]
[1776484143314,23.27,77153.18,0.0,0.096,0.00017,7.45375]
[1776484147137,23.27,77153.18,0.0,0.096,0.00017,7.45375]
[1776484147258,23.27,77153.18,0.0,0.096,0.00017,7.45375]
[1776484147480,23.27,77153.18,0.0,0.096,0.00017,7.45375]
[1776484147591,23.27,77153.18,0.0,0.096,0.00017,7.45375]
[1776484147578,23.26,77165.34,0.0,0.09802,0.00017,7.56957]
[1776484147677,23.26,77165.34,0.0,0.09802,0.00017,7.56957]
[1776484148344,23.26,77165.34,0.0,0.09801,0.00017,7.56911]
[1776484149351,23.26,77173.0,0.0,0.09931,0.00017,7.64345]
[1776484149698,23.26,77173.0,0.0,0.09931,0.00017,7.64345]
[1776484149707,23.26,77173.0,0.0,0.09931,0.00017,7.64345]
[1776484149728,23.26,77173.0,0.0,0.09931,0.00017,7.64345]
[1776484150359,23.26,77175.74,0.0,0.09978,0.00017,7.66989]
[1776484152160,23.26,77175.76,0.0,0.09977,0.00017,7.66976]
[1776484152216,23.26,77175.76,0.0,0.09977,0.00017,7.66976]
[1776484152227,23.26,77175.76,0.0,0.09977,0.00017,7.66976]
[1776484152260,23.26,77175.76,0.0,0.09977,0.00017,7.66976]
[1776484152308,23.26,77175.76,0.0,0.09977,0.00017,7.66976]
[1776484152372,23.26,77175.88,0.0,0.09979,0.00017,7.67065]
[1776484154644,23.26,77177.16,0.0,0.10001,0.00017,7.68286]
[1776484154489,23.26,77184.37,0.0,0.10125,0.00017,7.75311]
[1776484155396,23.26,77184.32,0.0,0.10124,0.00017,7.75283]
[1776484160428,23.26,77189.13,0.0,0.10209,0.00017,7.80022]
[1776484162741,23.26,77188.76,0.0,0.10202,0.00017,7.79661]
[1776484162757,23.26,77188.76,0.0,0.10202,0.00017,7.79661]
[1776484162770,23.26,77189.14,0.0,0.10209,0.00017,7.80035]
[1776484167981,23.26,77187.3,0.0,0.10177,0.00017,7.78226]
[1776484173527,23.26,77183.16,0.0,0.10098,0.00017,7.73585]
[1776484179568,23.26,77183.17,0.0,0.10099,0.00017,7.73649]
[1776484185622,23.26,77182.45,0.0,0.10088,0.00017,7.73012]
[1776484190654,23.26,77182.25,0.0,0.10086,0.00017,7.72877]
[1776484195690,23.27,77181.77,0.0,0.10079,0.00017,7.72482]
[1776484200725,23.27,77182.82,0.0,0.10098,0.00017,7.73573]
[1776484207564,23.27,77186.72,0.0,0.10167,0.00017,7.77453]
[1776484208788,23.27,77196.03,0.0,0.1033,0.00018,7.86604]
[1776484213826,23.27,77201.01,0.0,0.10417,0.00018,7.91429]
[1776484218863,23.26,77206.39,0.0,0.10511,0.00018,7.9665]
[1776484224900,23.26,77207.37,0.0,0.10526,0.00018,7.97478]
[1776484229936,23.26,77208.35,0.0,0.10541,0.00018,7.98315]
[1776484234970,23.26,77207.97,0.0,0.10525,0.00018,7.97192]
[1776484241162,23.26,77207.99,0.0,0.10523,0.00018,7.9713]
[1776484243027,23.25,77192.08,0.0,0.10239,0.00018,7.81308]
[1776484250444,23.25,77192.36,0.0,0.10244,0.00018,7.81551]
[1776484257135,23.25,77192.7,0.0,0.10249,0.00018,7.8183]
[1776484258138,23.25,77203.55,0.0,0.1044,0.00018,7.92516]
[1776484264181,23.25,77197.43,0.0,0.10331,0.00018,7.86409]
[1776484269217,23.25,77203.13,0.0,0.10431,0.00018,7.91989]
[1776484275263,23.25,77203.93,0.0,0.10444,0.00018,7.92703]
[1776484282307,23.25,77200.96,0.0,0.1039,0.00018,7.89708]
[1776484287341,23.25,77199.23,0.0,0.10358,0.00018,7.87965]
[1776484292377,23.25,77197.73,0.0,0.10325,0.00018,7.85888]
[1776484298419,23.25,77198.1,0.0,0.10332,0.00018,7.86266]
[1776484304460,23.25,77200.25,0.0,0.1037,0.00018,7.88403]
[1776484309496,23.25,77201.79,0.0,0.10398,0.00018,7.89936]
[1776484318347,23.25,77201.98,0.0,0.10402,0.00018,7.90144]
[1776484323595,23.25,77202.77,0.0,0.10416,0.00018,7.90939]
[1776484337691,23.25,77203.12,0.0,0.10423,0.00018,7.91331]
[1776484348772,23.25,77201.94,0.0,0.10403,0.00018,7.90231]
[1776484353805,23.25,77199.23,0.0,0.10349,0.00018,7.86978]
[1776484359279,23.25,77195.48,0.0,0.10284,0.00018,7.83362]
[1776484360608,23.25,77195.48,0.0,0.10285,0.00018,7.83397]
[1776484360707,23.25,77195.48,0.0,0.10285,0.00018,7.83397]
[1776484360860,23.25,77195.33,0.0,0.10282,0.00018,7.83249]
[1776484361862,23.25,77188.12,0.0,0.10156,0.00017,7.76177]
[1776484365891,23.26,77180.53,0.0,0.10027,0.00017,7.68873]
[1776484370956,23.26,77167.96,0.0,0.09814,0.00017,7.56802]
[1776484372905,23.26,77167.96,0.0,0.09814,0.00017,7.56802]
[1776484372980,23.26,77165.5,0.0,0.09773,0.00017,7.54466]
[1776484373245,23.26,77165.1,0.0,0.09767,0.00017,7.5408]
[1776484378770,23.26,77164.31,0.0,0.09753,0.00017,7.53324]
[1776484384701,23.26,77163.09,0.0,0.09733,0.00017,7.52151]
[1776484384796,23.26,77163.09,0.0,0.09733,0.00017,7.52151]
[1776484384804,23.26,77162.97,0.0,0.09731,0.00017,7.52041]
[1776484388846,23.26,77154.7,0.0,0.09592,0.00017,7.4408]
[1776484392336,23.26,77153.99,0.0,0.09581,0.00017,7.43423]
[1776484392422,23.26,77153.99,0.0,0.09581,0.00017,7.43423]
[1776484392522,23.26,77147.7,0.0,0.09477,0.00017,7.37395]
[1776484394454,23.26,77147.7,0.0,0.09477,0.00017,7.37395]
[1776484394483,23.26,77147.7,0.0,0.09477,0.00017,7.37395]
[1776484394564,23.26,77147.7,0.0,0.09477,0.00017,7.37395]
[1776484394666,23.26,77138.79,0.0,0.09329,0.00016,7.28816]
[1776484398402,23.26,77138.81,0.0,0.09329,0.00016,7.28794]
[1776484398624,23.26,77138.81,0.0,0.09329,0.00016,7.28794]
[1776484398756,23.26,77138.81,0.0,0.09329,0.00016,7.28794]
[1776484398761,23.26,77138.81,0.0,0.09329,0.00016,7.28794]
[1776484398917,23.26,77131.3,0.0,0.09206,0.00016,7.21614]
[1776484399016,23.26,77131.3,0.0,0.09206,0.00016,7.21614]
[1776484399557,23.26,77131.3,0.0,0.09206,0.00016,7.21614]
[1776484399569,23.26,77131.3,0.0,0.09206,0.00016,7.21614]
[1776484399574,23.26,77131.3,0.0,0.09206,0.00016,7.21614]
[1776484399906,23.26,77116.48,0.0,0.08967,0.00016,7.07545]
[1776484400725,23.26,77116.48,0.0,0.08967,0.00016,7.07545]
[1776484400761,23.26,77116.48,0.0,0.08967,0.00016,7.07545]
[1776484400770,23.26,77116.48,0.0,0.08967,0.00016,7.07545]
[1776484400814,23.26,77116.48,0.0,0.08967,0.00016,7.07545]
[1776484400827,23.26,77113.31,0.0,0.08917,0.00016,7.04561]
[1776484404868,23.26,77114.3,0.0,0.08932,0.00016,7.05454]
[1776484405175,23.26,77114.19,0.0,0.0893,0.00016,7.05327]
[1776484408095,23.26,77114.94,0.0,0.08941,0.00016,7.06023]
[1776484408870,23.26,77114.94,0.0,0.08941,0.00016,7.06023]
[1776484408310,23.26,77114.94,0.0,0.08941,0.00016,7.06]
[1776484409841,23.26,77115.92,0.0,0.08956,0.00016,7.06913]
[1776484413843,23.26,77123.4,0.0,0.0907,0.00016,7.13436]
[1776484413945,23.26,77126.89,0.0,0.09127,0.00016,7.16754]
[1776484414588,23.26,77126.89,0.0,0.09127,0.00016,7.16754]
[1776484414769,23.26,77115.12,0.0,0.08938,0.00016,7.05615]
[1776484415070,23.26,77115.12,0.0,0.08938,0.00016,7.05615]
[1776484415255,23.26,77115.12,0.0,0.08938,0.00016,7.05615]
[1776484416252,23.26,77095.61,0.0,0.08633,0.00015,6.87392]
[1776484417864,23.26,77095.61,0.0,0.08633,0.00015,6.87392]
[1776484417995,23.26,77097.07,0.0,0.08656,0.00016,6.88797]
[1776484418041,23.26,77097.07,0.0,0.08656,0.00016,6.88797]
[1776484418315,23.26,77095.21,0.0,0.08628,0.00015,6.8708]
[1776484419458,23.26,77095.21,0.0,0.08628,0.00015,6.8708]
[1776484419721,23.26,77095.21,0.0,0.08628,0.00015,6.8708]
[1776484419796,23.26,77095.21,0.0,0.08628,0.00015,6.8708]
[1776484419823,23.26,77084.58,0.0,0.08464,0.00015,6.77229]
[1776484421334,23.26,77084.58,0.0,0.08465,0.00015,6.77262]
[1776484421402,23.26,77084.58,0.0,0.08465,0.00015,6.77262]
[1776484421503,23.26,77069.1,0.0,0.08232,0.00015,6.63066]
[1776484422467,23.26,77069.1,0.0,0.08232,0.00015,6.63066]
[1776484422530,23.26,77069.1,0.0,0.08232,0.00015,6.63066]
[1776484422537,23.26,77073.0,0.0,0.08291,0.00015,6.66696]
[1776484423601,23.26,77073.0,0.0,0.08291,0.00015,6.66696]
[1776484423665,23.26,77073.0,0.0,0.08291,0.00015,6.66696]
[1776484423701,23.27,77073.55,0.0,0.083,0.00015,6.67249]
[1776484424761,23.27,77073.55,0.0,0.083,0.00015,6.67249]
[1776484424930,23.27,77074.73,0.0,0.08319,0.00015,6.6838]
[1776484425890,23.27,77074.73,0.0,0.08319,0.00015,6.6838]
[1776484425894,23.27,77074.73,0.0,0.08319,0.00015,6.6838]
[1776484425939,23.27,77078.98,0.0,0.08384,0.00015,6.72375]
[1776484427215,23.27,77080.22,0.0,0.08404,0.00015,6.73555]
[1776484427248,23.27,77080.22,0.0,0.08404,0.00015,6.73555]
[1776484427332,23.27,77080.22,0.0,0.08404,0.00015,6.73555]
[1776484428666,23.27,77080.22,0.0,0.08404,0.00015,6.73555]
[1776484428682,23.27,77080.22,0.0,0.08404,0.00015,6.73555]
[1776484428948,23.27,77082.19,0.0,0.08434,0.00015,6.75406]
[1776484429754,23.27,77082.19,0.0,0.08434,0.00015,6.75406]
[1776484429799,23.27,77082.19,0.0,0.08434,0.00015,6.75406]
[1776484429836,23.27,77084.96,0.0,0.08477,0.00015,6.78]
[1776484430909,23.27,77084.96,0.0,0.08477,0.00015,6.78]
[1776484430918,23.27,77084.96,0.0,0.08477,0.00015,6.78]
[1776484431905,23.27,77085.7,0.0,0.08489,0.00015,6.78739]
[1776484432064,23.27,77085.7,0.0,0.08489,0.00015,6.78739]
[1776484432143,23.27,77085.7,0.0,0.08489,0.00015,6.78739]
[1776484433161,23.27,77085.7,0.0,0.0849,0.00015,6.78766]
[1776484433252,23.27,77085.7,0.0,0.0849,0.00015,6.78766]
[1776484433300,23.27,77085.7,0.0,0.0849,0.00015,6.78766]
[1776484433314,23.27,77085.7,0.0,0.0849,0.00015,6.78766]
[1776484433918,23.27,77085.7,0.0,0.0849,0.00015,6.78766]
[1776484434383,23.27,77088.63,0.0,0.08536,0.00015,6.81531]
[1776484435201,23.27,77088.63,0.0,0.08536,0.00015,6.81531]
[1776484435277,23.27,77088.63,0.0,0.08536,0.00015,6.81531]
[1776484435794,23.27,77081.26,0.0,0.08423,0.00015,6.7473]
[1776484436979,23.27,77066.77,0.0,0.08206,0.00015,6.61448]
[1776484437356,23.27,77066.77,0.0,0.08206,0.00015,6.61448]
[1776484437369,23.27,77066.77,0.0,0.08206,0.00015,6.61448]
[1776484437457,23.27,77066.77,0.0,0.08206,0.00015,6.61448]
[1776484437525,23.27,77069.71,0.0,0.0825,0.00015,6.64186]
[1776484438492,23.27,77069.71,0.0,0.0825,0.00015,6.64186]
[1776484438504,23.27,77069.71,0.0,0.0825,0.00015,6.64186]
[1776484438948,23.27,77069.84,0.0,0.08253,0.00015,6.64347]
[1776484439392,23.27,77069.84,0.0,0.08253,0.00015,6.64347]
[1776484439403,23.27,77069.84,0.0,0.08253,0.00015,6.64347]
[1776484439455,23.27,77069.84,0.0,0.08253,0.00015,6.64347]
[1776484439717,23.27,77069.64,0.0,0.08251,0.00015,6.64204]
[1776484440829,23.27,77069.64,0.0,0.08251,0.00015,6.64204]
[1776484442948,23.28,77070.37,0.0,0.08263,0.00015,6.64953]
[1776484442956,23.28,77070.37,0.0,0.08263,0.00015,6.64953]
[1776484443465,23.28,77075.33,0.0,0.08339,0.00015,6.69574]
[1776484447190,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447293,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447352,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447422,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447453,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447907,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447980,23.28,77075.73,0.0,0.08346,0.00015,6.70033]
[1776484447495,23.28,77075.62,0.0,0.08345,0.00015,6.6996]
[1776484448499,23.28,77075.62,0.0,0.08345,0.00015,6.6999]
[1776484449559,23.28,77075.62,0.0,0.08345,0.00015,6.6999]
[1776484449587,23.28,77075.3,0.0,0.08341,0.00015,6.69724]
[1776484450838,23.28,77075.3,0.0,0.08341,0.00015,6.69724]
[1776484450884,23.28,77075.3,0.0,0.08341,0.00015,6.69724]
[1776484450940,23.28,77077.0,0.0,0.08367,0.00015,6.71319]
[1776484452084,23.28,77077.0,0.0,0.08368,0.00015,6.71347]
[1776484452211,23.28,77077.0,0.0,0.08368,0.00015,6.71347]
[1776484452528,23.28,77078.24,0.0,0.08386,0.00015,6.72489]
[1776484453316,23.28,77078.24,0.0,0.08386,0.00015,6.72489]
[1776484453343,23.28,77078.24,0.0,0.08386,0.00015,6.72489]
[1776484453837,23.28,77078.24,0.0,0.08386,0.00015,6.72489]
[1776484453838,23.28,77075.0,0.0,0.08338,0.00015,6.69561]
[1776484454130,23.28,77075.0,0.0,0.08338,0.00015,6.69561]
[1776484454741,23.28,77074.38,0.0,0.08329,0.00015,6.69019]
[1776484457728,23.28,77074.38,0.0,0.0833,0.00015,6.6908]
[1776484457942,23.28,77075.06,0.0,0.08341,0.00015,6.69736]
[1776484458358,23.28,77075.06,0.0,0.08341,0.00015,6.69736]
[1776484458527,23.28,77075.06,0.0,0.08341,0.00015,6.69736]
[1776484458973,23.29,77071.61,0.0,0.0829,0.00015,6.66598]
[1776484463018,23.29,77070.66,0.0,0.08278,0.00015,6.65861]
[1776484463902,23.29,77072.3,0.0,0.08303,0.00015,6.67401]
[1776484468959,23.29,77078.84,0.0,0.08404,0.00015,6.7354]
[1776484469903,23.29,77079.37,0.0,0.08412,0.00015,6.74052]
[1776484469919,23.29,77080.97,0.0,0.08437,0.00015,6.75551]
[1776484472590,23.29,77081.08,0.0,0.08433,0.00015,6.75111]
[1776484472694,23.29,77080.96,0.0,0.08431,0.00015,6.75]
[1776484473076,23.29,77080.96,0.0,0.08431,0.00015,6.75]
[1776484473421,23.29,77080.96,0.0,0.08431,0.00015,6.75]
[1776484473681,23.29,77064.93,0.0,0.0819,0.00015,6.60302]
[1776484474682,23.29,77051.38,0.0,0.07991,0.00015,6.48047]
[1776484475996,23.29,77051.38,0.0,0.07991,0.00015,6.48047]
[1776484476698,23.3,77049.75,0.0,0.07969,0.00015,6.46695]
[1776484481202,23.3,77050.45,0.0,0.07984,0.00015,6.47576]
[1776484481731,23.3,77049.18,0.0,0.07966,0.00015,6.46489]
[1776484484200,23.3,77048.33,0.0,0.07956,0.00015,6.45849]
[1776484484752,23.3,77048.33,0.0,0.07957,0.00015,6.45912]
[1776484489978,23.31,77043.05,0.0,0.07884,0.00014,6.41412]
[1776484495015,23.32,77038.0,0.0,0.07819,0.00014,6.37328]
[1776484495359,23.32,77038.0,0.0,0.07819,0.00014,6.37328]
[1776484495368,23.32,77038.0,0.0,0.07819,0.00014,6.37328]
[1776484496038,23.32,77029.75,0.0,0.07704,0.00014,6.30114]
[1776484500385,23.33,77030.05,0.0,0.07714,0.00014,6.30743]
[1776484500395,23.33,77030.05,0.0,0.07714,0.00014,6.30743]
[1776484501025,23.33,77031.69,0.0,0.07737,0.00014,6.32205]
[1776484506046,23.34,77033.55,0.0,0.07771,0.00014,6.34312]
[1776484509015,23.34,77042.37,0.0,0.07902,0.00014,6.42482]
[1776484513413,23.35,77048.11,0.0,0.0799,0.00015,6.47953]
[1776484513800,23.35,77048.11,0.0,0.0799,0.00015,6.47953]
[1776484513831,23.35,77048.11,0.0,0.0799,0.00015,6.47953]
[1776484513864,23.35,77048.11,0.0,0.0799,0.00015,6.47953]
[1776484513957,23.35,77048.11,0.0,0.0799,0.00015,6.47953]
[1776484514034,23.35,77030.24,0.0,0.07733,0.00014,6.31921]
[1776484514835,23.35,77030.24,0.0,0.07733,0.00014,6.31921]
[1776484514963,23.35,77030.24,0.0,0.07735,0.00014,6.32052]
[1776484516758,23.35,77027.89,0.0,0.07703,0.00014,6.30048]
[1776484516836,23.35,77027.89,0.0,0.07703,0.00014,6.30048]
[1776484516979,23.35,77028.09,0.0,0.07707,0.00014,6.3032]
[1776484517913,23.35,77028.09,0.0,0.07707,0.00014,6.3032]
[1776484517963,23.35,77028.09,0.0,0.07707,0.00014,6.3032]
[1776484517993,23.35,77039.05,0.0,0.07865,0.00014,6.40206]
[1776484519026,23.35,77039.05,0.0,0.07865,0.00014,6.40206]
[1776484519081,23.35,77042.57,0.0,0.07918,0.00014,6.43457]
[1776484519102,23.35,77042.57,0.0,0.07918,0.00014,6.43457]
[1776484519956,23.35,77042.57,0.0,0.07918,0.00014,6.43457]
[1776484520055,23.36,77032.98,0.0,0.07781,0.00014,6.34938]
[1776484520120,23.36,77032.98,0.0,0.07781,0.00014,6.34938]
[1776484521007,23.36,77032.98,0.0,0.07782,0.00014,6.3501]
[1776484522790,23.36,77029.29,0.0,0.07731,0.00014,6.31804]
[1776484523058,23.36,77029.29,0.0,0.07731,0.00014,6.31804]
[1776484523019,23.36,77030.41,0.0,0.07748,0.00014,6.32892]
[1776484524017,23.36,77030.41,0.0,0.07748,0.00014,6.32892]
[1776484524083,23.36,77038.35,0.0,0.07864,0.00014,6.40082]
[1776484525453,23.36,77038.35,0.0,0.07865,0.00014,6.40165]
[1776484525511,23.36,77038.35,0.0,0.07865,0.00014,6.40165]
[1776484526042,23.36,77037.8,0.0,0.07858,0.00014,6.39751]
[1776484530071,23.37,77047.47,0.0,0.08003,0.00015,6.48753]
[1776484531092,23.37,77047.47,0.0,0.08003,0.00015,6.48753]
[1776484532084,23.37,77048.87,0.0,0.0802,0.00015,6.49567]
[1776484536111,23.38,77061.43,0.0,0.08209,0.00015,6.6122]
[1776484537858,23.38,77064.29,0.0,0.08253,0.00015,6.63897]
[1776484537937,23.38,77064.29,0.0,0.08253,0.00015,6.63897]
[1776484542377,23.38,77073.93,0.0,0.08401,0.00015,6.72954]
[1776484543453,23.38,77074.81,0.0,0.08416,0.00015,6.73859]
[1776484543620,23.38,77074.81,0.0,0.08416,0.00015,6.73859]
[1776484543676,23.38,77074.18,0.0,0.08407,0.00015,6.73296]
[1776484545309,23.39,77071.34,0.0,0.08366,0.00015,6.70796]
[1776484545521,23.39,77068.93,0.0,0.08332,0.00015,6.68702]
[1776484551216,23.42,77069.73,0.0,0.0837,0.00015,6.71035]
[1776484556253,23.48,77069.27,0.0,0.08419,0.00015,6.73963]
[1776484560430,23.55,77069.59,0.0,0.08488,0.00015,6.78131]
[1776484563736,23.58,77068.88,0.0,0.08509,0.00015,6.79334]
[1776484570139,23.62,77063.18,0.0,0.08454,0.00015,6.76033]
[1776484575443,23.62,77063.25,0.0,0.08461,0.00015,6.7644]
[1776484580472,23.63,77064.39,0.0,0.08485,0.00015,6.77888]
[1776484584499,23.64,77056.91,0.0,0.08377,0.00015,6.7133]
[1776484590541,23.64,77054.47,0.0,0.08348,0.00015,6.69555]
[1776484595103,23.65,77056.35,0.0,0.08374,0.00015,6.70949]
[1776484597595,23.65,77064.48,0.0,0.08501,0.00015,6.78631]
[1776484599765,23.66,77064.31,0.0,0.08499,0.00015,6.78538]
[1776484599861,23.66,77050.9,0.0,0.08299,0.00015,6.66367]
[1776484602167,23.66,77050.51,0.0,0.08294,0.00015,6.66075]
[1776484601623,23.66,77038.86,0.0,0.08126,0.00015,6.55766]
[1776484602242,23.66,77038.86,0.0,0.08126,0.00015,6.55766]
[1776484602752,23.66,77038.86,0.0,0.08126,0.00015,6.55766]
[1776484602891,23.66,77038.86,0.0,0.08126,0.00015,6.55766]
[1776484604405,23.66,77037.15,0.0,0.08104,0.00015,6.54432]
[1776484604644,23.66,77037.59,0.0,0.08111,0.00015,6.54861]
[1776484609682,23.67,77037.97,0.0,0.08119,0.00015,6.55373]
[1776484613725,23.67,77043.84,0.0,0.08208,0.00015,6.6079]
[1776484614657,23.67,77046.93,0.0,0.08254,0.00015,6.63627]
[1776484614736,23.67,77048.42,0.0,0.08277,0.00015,6.65022]
[1776484616402,23.67,77048.42,0.0,0.08277,0.00015,6.65022]
[1776484616478,23.67,77048.42,0.0,0.08277,0.00015,6.65022]
[1776484616842,23.67,77048.42,0.0,0.08277,0.00015,6.65022]
[1776484617258,23.67,77048.42,0.0,0.08277,0.00015,6.65022]
[1776484617791,23.67,77048.3,0.0,0.08277,0.00015,6.65014]
[1776484617959,23.67,77048.3,0.0,0.08277,0.00015,6.65014]
[1776484618052,23.67,77028.76,0.0,0.07992,0.00014,6.47501]
[1776484619769,23.68,77008.17,0.0,0.07701,0.00014,6.29405]
[1776484620526,23.68,77008.17,0.0,0.07701,0.00014,6.29405]
[1776484620873,23.68,77008.17,0.0,0.07701,0.00014,6.29405]
[1776484621080,23.68,77008.17,0.0,0.07701,0.00014,6.29405]
[1776484621182,23.72,77018.34,0.0,0.07887,0.00014,6.41008]
[1776484624326,23.75,77015.41,0.0,0.07866,0.00014,6.39691]
[1776484624479,23.75,77015.41,0.0,0.07866,0.00014,6.39691]
[1776484624821,23.77,77014.83,0.0,0.07875,0.00014,6.40232]
[1776484626831,23.8,77002.15,0.0,0.07728,0.00014,6.31029]
[1776484631874,23.89,77002.7,0.0,0.07816,0.00014,6.36491]
[1776484634978,23.93,77002.08,0.0,0.07838,0.00014,6.37803]
[1776484635037,23.93,77002.08,0.0,0.07838,0.00014,6.37803]
[1776484637190,23.96,77001.32,0.0,0.07856,0.00014,6.38925]
[1776484639141,23.98,77001.61,0.0,0.07876,0.00014,6.40135]
[1776484639159,23.98,76982.56,0.0,0.07613,0.00014,6.23712]
[1776484640235,23.98,76982.56,0.0,0.07613,0.00014,6.23712]
[1776484640676,23.98,76982.56,0.0,0.07613,0.00014,6.23712]
[1776484640829,23.98,76982.56,0.0,0.07613,0.00014,6.23712]
[1776484640936,24.01,76982.34,0.0,0.07637,0.00014,6.25178]
[1776484641482,24.01,76982.34,0.0,0.07637,0.00014,6.25178]
[1776484641539,24.01,76982.34,0.0,0.07637,0.00014,6.25178]
[1776484641942,24.04,76983.91,0.0,0.07684,0.00014,6.28163]
[1776484645979,24.2,76993.19,0.0,0.07945,0.00014,6.44335]
[1776484647094,24.2,76993.19,0.0,0.07945,0.00014,6.44335]
[1776484647138,24.2,76993.19,0.0,0.07945,0.00014,6.44335]
[1776484647195,24.2,76996.86,0.0,0.07999,0.00014,6.47658]
[1776484650657,24.2,76995.89,0.0,0.0799,0.00014,6.47112]
[1776484650753,24.2,76995.89,0.0,0.0799,0.00014,6.47112]
[1776484651006,24.21,76995.69,0.0,0.07983,0.00014,6.46486]
[1776484652480,24.21,76995.88,0.0,0.07988,0.00014,6.46775]
[1776484654836,24.22,76998.49,0.0,0.08033,0.00014,6.49572]
[1776484655035,24.22,77003.67,0.0,0.08109,0.00014,6.54262]
[1776484655970,24.22,77003.67,0.0,0.08109,0.00014,6.54262]
[1776484656070,24.22,77004.49,0.0,0.08123,0.00014,6.55143]
[1776484656821,24.22,77004.49,0.0,0.08123,0.00014,6.55143]
[1776484662084,24.24,77004.95,0.0,0.08145,0.00014,6.56458]
[1776484663373,24.24,77004.36,0.0,0.08138,0.00014,6.56056]
[1776484663468,24.24,77004.36,0.0,0.08138,0.00014,6.56056]
[1776484664182,24.24,77004.36,0.0,0.08138,0.00014,6.56056]
[1776484664242,24.24,77004.36,0.0,0.08138,0.00014,6.56056]
[1776484664206,24.25,77003.94,0.0,0.08134,0.00014,6.55802]
[1776484670132,24.26,77000.29,0.0,0.08094,0.00014,6.53323]
[1776484673105,24.27,76998.31,0.0,0.08074,0.00014,6.52077]
[1776484673207,24.27,76997.58,0.0,0.08065,0.00014,6.5155]
[1776484674931,24.27,76997.58,0.0,0.08067,0.00014,6.51661]
[1776484674944,24.27,76997.58,0.0,0.08067,0.00014,6.51661]
[1776484674997,24.27,76997.58,0.0,0.08067,0.00014,6.51661]
[1776484675175,24.27,76998.18,0.0,0.08077,0.00014,6.52239]
[1776484676911,24.27,76998.81,0.0,0.08086,0.00014,6.52842]
[1776484676996,24.27,76998.81,0.0,0.08086,0.00014,6.52842]
[1776484677006,24.27,76998.81,0.0,0.08086,0.00014,6.52842]
[1776484677190,24.27,77004.07,0.0,0.08162,0.00014,6.57485]
[1776484679768,24.28,77006.1,0.0,0.08192,0.00014,6.59352]
[1776484680209,24.28,77007.79,0.0,0.08218,0.00014,6.60931]
[1776484685244,24.29,77011.71,0.0,0.08282,0.00014,6.64835]
[1776484685964,24.29,77011.71,0.0,0.08282,0.00014,6.64835]
[1776484685975,24.29,77011.71,0.0,0.08282,0.00014,6.64835]
[1776484686342,24.29,77013.26,0.0,0.08305,0.00014,6.662]
[1776484686394,24.29,77013.26,0.0,0.08305,0.00014,6.662]
[1776484686540,24.29,77013.26,0.0,0.08305,0.00014,6.662]
[1776484686630,24.29,77013.26,0.0,0.08305,0.00014,6.662]
[1776484686645,24.29,77013.26,0.0,0.08305,0.00014,6.662]
[1776484686771,24.29,77013.26,0.0,0.08305,0.00014,6.662]
[1776484687259,24.29,76996.08,0.0,0.08061,0.00014,6.51245]
[1776484688271,24.29,76981.75,0.0,0.07862,0.00014,6.38938]
[1776484689549,24.32,76983.23,0.0,0.07904,0.00014,6.41527]
[1776484689613,24.32,76983.23,0.0,0.07904,0.00014,6.41527]
[1776484689647,24.32,76983.58,0.0,0.07911,0.00014,6.41958]
[1776484691318,24.32,76983.58,0.0,0.07912,0.00014,6.42023]
[1776484691357,24.32,76983.58,0.0,0.07912,0.00014,6.42023]
[1776484692293,24.32,76983.86,0.0,0.07919,0.00014,6.42445]
[1776484696189,24.33,76983.73,0.0,0.0792,0.00014,6.42525]
[1776484696247,24.33,76983.73,0.0,0.0792,0.00014,6.42525]
[1776484696289,24.33,76985.57,0.0,0.0795,0.00014,6.44374]
[1776484697150,24.33,76985.57,0.0,0.0795,0.00014,6.44374]
[1776484697243,24.33,76985.57,0.0,0.0795,0.00014,6.44374]
[1776484697249,24.33,76986.6,0.0,0.07967,0.00014,6.45443]
[1776484697946,24.33,76986.6,0.0,0.07967,0.00014,6.45443]
[1776484697983,24.33,76986.6,0.0,0.07967,0.00014,6.45443]
[1776484698047,24.34,76987.09,0.0,0.07976,0.00014,6.45991]
[1776484701032,24.34,76983.79,0.0,0.07936,0.00014,6.43491]
[1776484701147,24.34,76983.79,0.0,0.07936,0.00014,6.43491]
[1776484701247,24.38,76983.78,0.0,0.07964,0.00014,6.45258]
[1776484706396,24.39,76984.1,0.0,0.07982,0.00014,6.46362]
[1776484711432,24.41,76984.37,0.0,0.07992,0.00014,6.46753]
[1776484717004,24.42,76987.81,0.0,0.08048,0.00014,6.50211]
[1776484717050,24.42,76987.81,0.0,0.08048,0.00014,6.50211]
[1776484717104,24.42,76985.28,0.0,0.08014,0.00014,6.48141]
[1776484722242,24.43,76991.74,0.0,0.08115,0.00014,6.54299]
[1776484722275,24.43,76991.74,0.0,0.08115,0.00014,6.54299]
[1776484722282,24.43,76995.48,0.0,0.0817,0.00014,6.5771]
[1776484728228,24.45,76992.65,0.0,0.08143,0.00014,6.56024]
[1776484728277,24.45,76992.31,0.0,0.08141,0.00014,6.55886]
[1776484733428,24.46,76992.03,0.0,0.0815,0.00014,6.56428]
[1776484737422,24.48,76997.67,0.0,0.0824,0.00014,6.61937]
[1776484737705,24.48,76997.91,0.0,0.08245,0.00014,6.62293]
[1776484743660,24.49,77003.67,0.0,0.08342,0.00014,6.6817]
[1776484745074,24.49,77003.67,0.0,0.08342,0.00014,6.6817]
[1776484745131,24.5,77002.99,0.0,0.08335,0.00014,6.67711]
[1776484751155,24.5,77002.38,0.0,0.08331,0.00014,6.67523]
[1776484756756,24.51,77001.42,0.0,0.08327,0.00014,6.67253]
[1776484758561,24.52,77001.24,0.0,0.08326,0.00014,6.67176]
[1776484758638,24.52,77001.24,0.0,0.08326,0.00014,6.67176]
[1776484758770,24.52,77001.47,0.0,0.08331,0.00014,6.67457]
[1776484759470,24.52,77001.47,0.0,0.08331,0.00014,6.67457]
[1776484759775,24.52,77001.53,0.0,0.08333,0.00014,6.67589]
[1776484760938,24.52,77001.53,0.0,0.08333,0.00014,6.67589]
[1776484761040,24.52,77001.4,0.0,0.08333,0.00014,6.67607]
[1776484763933,24.53,77001.4,0.0,0.08337,0.00014,6.67868]
[1776484764011,24.53,77001.4,0.0,0.08337,0.00014,6.67868]
[1776484764033,24.53,77001.6,0.0,0.08342,0.00014,6.68172]
[1776484768662,24.54,77001.58,0.0,0.08348,0.00014,6.68516]
[1776484768722,24.54,77001.58,0.0,0.08348,0.00014,6.68516]
[1776484768841,24.54,77001.6,0.0,0.08351,0.00014,6.68662]
[1776484771105,24.54,77000.01,0.0,0.0833,0.00014,6.67404]
[1776484771813,24.54,76997.87,0.0,0.08295,0.00014,6.65088]
[1776484771914,24.55,76999.89,0.0,0.08326,0.00014,6.66981]
[1776484774881,24.55,77009.99,0.0,0.08478,0.00015,6.76185]
[1776484776085,24.55,77009.99,0.0,0.08478,0.00015,6.76185]
[1776484776187,24.55,77008.27,0.0,0.08455,0.00014,6.74794]
[1776484781932,24.57,77008.05,0.0,0.08464,0.00015,6.75306]
[1776484786967,24.58,77008.36,0.0,0.08478,0.00015,6.76162]
[1776484793012,24.59,77008.82,0.0,0.08496,0.00015,6.77255]
[1776484794770,24.59,77008.82,0.0,0.08496,0.00015,6.77255]
[1776484794807,24.6,77009.0,0.0,0.08503,0.00015,6.77642]
[1776484795765,24.6,77009.0,0.0,0.08503,0.00015,6.77642]
[1776484796032,24.6,77009.0,0.0,0.08504,0.00015,6.77756]
[1776484796473,24.6,77009.0,0.0,0.08504,0.00015,6.77756]
[1776484797038,24.6,77008.72,0.0,0.08502,0.00015,6.77624]
[1776484802081,24.61,77017.54,0.0,0.08641,0.00015,6.85938]
[1776484804415,24.62,77009.07,0.0,0.0852,0.00015,6.78694]
[1776484805861,24.62,77009.07,0.0,0.08522,0.00015,6.78795]
[1776484806222,24.62,76998.95,0.0,0.08377,0.00014,6.70061]
[1776484807834,24.62,76998.95,0.0,0.08379,0.00014,6.70181]
[1776484808124,24.62,76998.32,0.0,0.08373,0.00014,6.69758]
[1776484809364,24.62,76998.32,0.0,0.08373,0.00014,6.69758]
[1776484809877,24.63,76998.66,0.0,0.0838,0.00014,6.7018]
[1776484810135,24.63,76998.37,0.0,0.08377,0.00014,6.70053]
[1776484812542,24.63,76997.55,0.0,0.0837,0.00014,6.69589]
[1776484812547,24.63,76997.55,0.0,0.0837,0.00014,6.69589]
[1776484812615,24.63,76997.55,0.0,0.0837,0.00014,6.69589]
[1776484813177,24.64,76993.67,0.0,0.08316,0.00014,6.6634]
[1776484816861,24.64,76993.73,0.0,0.08318,0.00014,6.66462]
[1776484817971,24.64,76993.73,0.0,0.08319,0.00014,6.66486]
[1776484818365,24.64,76993.73,0.0,0.08319,0.00014,6.66486]
[1776484818425,24.64,76994.25,0.0,0.08327,0.00014,6.66961]
[1776484821049,24.64,76994.25,0.0,0.08329,0.00014,6.67116]
[1776484821324,24.64,76998.2,0.0,0.08387,0.00014,6.70629]
[1776484823618,24.65,76998.27,0.0,0.0839,0.00014,6.70837]
[1776484824332,24.65,76998.27,0.0,0.0839,0.00014,6.70837]
[1776484824415,24.65,76998.27,0.0,0.0839,0.00014,6.70837]
[1776484824432,24.65,76998.64,0.0,0.08397,0.00014,6.7123]
[1776484826315,24.65,76998.64,0.0,0.08398,0.00014,6.713]
[1776484826352,24.65,76998.52,0.0,0.08398,0.00014,6.71265]
[1776484829271,24.66,76988.91,0.0,0.08266,0.00014,6.63284]
[1776484834305,24.67,76991.82,0.0,0.08313,0.00014,6.65895]
[1776484835584,24.67,76996.43,0.0,0.08381,0.00014,6.70027]
[1776484839433,24.68,76999.87,0.0,0.08436,0.00014,6.73381]
[1776484839446,24.68,77001.06,0.0,0.08455,0.00014,6.74535]
[1776484842519,24.69,77007.05,0.0,0.08548,0.00015,6.80113]
[1776484844518,24.69,77012.33,0.0,0.08628,0.00015,6.84949]
[1776484844608,24.69,77012.64,0.0,0.08634,0.00015,6.85321]
[1776484850418,24.7,77012.65,0.0,0.08643,0.00015,6.85829]
[1776484854988,24.71,77012.09,0.0,0.08642,0.00015,6.8574]
[1776484855454,24.71,77012.41,0.0,0.08648,0.00015,6.86121]
[1776484855923,24.71,77012.41,0.0,0.08648,0.00015,6.86121]
[1776484856460,24.71,77012.02,0.0,0.08644,0.00015,6.85879]
[1776484857673,24.72,77011.26,0.0,0.08634,0.00015,6.85312]
[1776484858479,24.72,77000.31,0.0,0.08477,0.00014,6.75836]
[1776484859484,24.72,76988.2,0.0,0.08308,0.00014,6.65566]
[1776484860844,24.72,76988.2,0.0,0.08308,0.00014,6.65566]
[1776484860892,24.72,76988.2,0.0,0.08308,0.00014,6.65566]
[1776484861070,24.72,76979.65,0.0,0.08187,0.00014,6.58187]
[1776484866533,24.73,76981.47,0.0,0.08218,0.00014,6.60099]
[1776484868972,24.73,76983.44,0.0,0.08245,0.00014,6.61769]
[1776484868987,24.73,76983.19,0.0,0.08241,0.00014,6.61523]
[1776484870915,24.73,76982.91,0.0,0.08237,0.00014,6.61251]
[1776484871137,24.73,76981.31,0.0,0.08213,0.00014,6.5981]
[1776484876604,24.73,76980.5,0.0,0.08203,0.00014,6.59179]
[1776484882327,24.73,76978.68,0.0,0.0818,0.00014,6.57775]
[1776484888003,24.73,76979.48,0.0,0.08193,0.00014,6.58569]
[1776484893722,24.74,76985.13,0.0,0.08269,0.00014,6.63003]
[1776484894532,24.74,76985.13,0.0,0.08269,0.00014,6.63003]
[1776484894756,24.74,76985.13,0.0,0.08269,0.00014,6.63003]
[1776484894791,24.74,76989.82,0.0,0.08336,0.00014,6.67075]
[1776484897751,24.74,76999.31,0.0,0.08477,0.00014,6.75625]
[1776484901065,24.75,77003.41,0.0,0.0854,0.00015,6.79417]
[1776484903250,24.75,77013.05,0.0,0.08686,0.00015,6.88162]
[1776484908831,24.76,77017.09,0.0,0.08754,0.00015,6.92262]
[1776484913866,24.77,77022.89,0.0,0.08848,0.00015,6.97817]
[1776484915785,24.77,77023.12,0.0,0.08853,0.00015,6.98106]
[1776484916246,24.78,77023.79,0.0,0.08866,0.00015,6.98869]
[1776484921875,24.78,77030.96,0.0,0.08978,0.00015,7.05539]
[1776484927786,24.79,77031.73,0.0,0.08995,0.00015,7.06513]
[1776484928098,24.79,77031.73,0.0,0.08995,0.00015,7.06513]
[1776484928167,24.79,77032.41,0.0,0.09007,0.00015,7.07197]
[1776484934006,24.79,77037.17,0.0,0.09081,0.00015,7.11573]
[1776484939362,24.79,77044.35,0.0,0.09192,0.00015,7.1807]
[1776484940224,24.79,77052.27,0.0,0.09314,0.00015,7.25176]
[1776484946093,24.79,77055.54,0.0,0.09364,0.00015,7.28109]
[1776484951128,24.79,77057.18,0.0,0.09382,0.00016,7.28952]
[1776484956479,24.79,77051.79,0.0,0.09299,0.00015,7.24078]
[1776484962206,24.79,77047.15,0.0,0.09227,0.00015,7.19916]
[1776484967241,24.79,77043.94,0.0,0.09179,0.00015,7.17086]
[1776484972275,24.8,77045.77,0.0,0.09208,0.00015,7.18796]
[1776484977310,24.8,77045.69,0.0,0.09208,0.00015,7.18796]
[1776484982558,24.8,77046.04,0.0,0.09215,0.00015,7.19193]
[1776484983094,24.8,77046.04,0.0,0.09215,0.00015,7.19193]
[1776484983367,24.8,77046.04,0.0,0.09215,0.00015,7.19193]
[1776484983457,24.8,77046.14,0.0,0.09217,0.00015,7.19319]
[1776484985137,24.8,77046.14,0.0,0.09217,0.00015,7.19337]
[1776484985373,24.8,77045.7,0.0,0.09211,0.00015,7.18963]
[1776484990401,24.8,77045.65,0.0,0.09212,0.00015,7.1902]
[1776484991252,24.8,77045.65,0.0,0.09212,0.00015,7.1902]
[1776484991409,24.8,77045.75,0.0,0.09213,0.00015,7.1911]
[1776484996447,24.8,77039.05,0.0,0.09114,0.00015,7.13276]
[1776485001485,24.81,77042.3,0.0,0.09165,0.00015,7.16305]
[1776485006517,24.81,77044.31,0.0,0.09198,0.00015,7.18226]
[1776485007145,24.81,77044.31,0.0,0.09198,0.00015,7.18226]
[1776485007524,24.81,77043.92,0.0,0.09193,0.00015,7.1793]
[1776485008134,24.81,77043.92,0.0,0.09193,0.00015,7.1793]
[1776485008533,24.81,77043.68,0.0,0.0919,0.00015,7.17716]
[1776485013608,24.81,77047.58,0.0,0.09245,0.00015,7.20724]
[1776485015699,24.81,77047.54,0.0,0.09245,0.00015,7.20754]
[1776485015787,24.81,77047.27,0.0,0.09241,0.00015,7.20512]
[1776485021622,24.82,77046.82,0.0,0.09236,0.00015,7.20219]
[1776485026657,24.82,77046.78,0.0,0.09237,0.00015,7.20288]
[1776485033395,24.82,77046.45,0.0,0.09234,0.00015,7.20113]
[1776485035720,24.82,77055.37,0.0,0.09373,0.00015,7.28158]
[1776485041762,24.82,77055.89,0.0,0.09381,0.00016,7.28641]
[1776485048134,24.82,77055.9,0.0,0.09381,0.00016,7.28642]
[1776485048222,24.82,77055.9,0.0,0.09381,0.00016,7.28642]
[1776485050476,24.82,77055.56,0.0,0.09376,0.00015,7.28323]
[1776485050564,24.82,77057.91,0.0,0.09412,0.00016,7.30418]
[1776485056870,24.82,77060.77,0.0,0.09454,0.00016,7.32888]
[1776485062304,24.82,77061.43,0.0,0.09463,0.00016,7.334]
[1776485068954,24.81,77062.52,0.0,0.09477,0.00016,7.34188]
[1776485073990,24.81,77062.45,0.0,0.09467,0.00016,7.33416]
[1776485079026,24.81,77062.29,0.0,0.09462,0.00016,7.33104]
[1776485084062,24.81,77071.32,0.0,0.09601,0.00016,7.41091]
[1776485089095,24.8,77075.25,0.0,0.09659,0.00016,7.44426]
[1776485094130,24.8,77071.34,0.0,0.09594,0.00016,7.40707]
[1776485099165,24.79,77071.89,0.0,0.09599,0.00016,7.40995]
[1776485102311,24.79,77072.02,0.0,0.09599,0.00016,7.40988]
[1776485102387,24.79,77072.02,0.0,0.09599,0.00016,7.40988]
[1776485102498,24.79,77072.02,0.0,0.09599,0.00016,7.40988]
[1776485102600,24.79,77072.08,0.0,0.09599,0.00016,7.41001]
[1776485103066,24.79,77072.08,0.0,0.09599,0.00016,7.41001]
[1776485103078,24.79,77072.08,0.0,0.09599,0.00016,7.41001]
[1776485103143,24.79,77072.08,0.0,0.09599,0.00016,7.41001]
[1776485104729,24.79,77072.14,0.0,0.09598,0.00016,7.4093]
[1776485110242,24.78,77078.97,0.0,0.09701,0.00016,7.46881]
[1776485113396,24.78,77093.9,0.0,0.09939,0.00016,7.60407]
[1776485119310,24.78,77089.83,0.0,0.09875,0.00016,7.5677]
[1776485124344,24.78,77090.08,0.0,0.09878,0.00016,7.5693]
[1776485127448,24.78,77092.3,0.0,0.09913,0.00016,7.58934]
[1776485127469,24.78,77090.14,0.0,0.09878,0.00016,7.56941]
[1776485134416,24.78,77089.02,0.0,0.09852,0.00016,7.5522]
[1776485139450,24.78,77087.33,0.0,0.09824,0.00016,7.53631]
[1776485143116,24.78,77083.11,0.0,0.09755,0.00016,7.49734]
[1776485143210,24.78,77083.11,0.0,0.09755,0.00016,7.49734]
[1776485143479,24.78,77081.76,0.0,0.09733,0.00016,7.48474]
[1776485148017,24.77,77077.58,0.0,0.09665,0.00016,7.44558]
[1776485148122,24.77,77077.58,0.0,0.09665,0.00016,7.44558]
[1776485148224,24.77,77078.14,0.0,0.09673,0.00016,7.45066]
[1776485149591,24.77,77078.14,0.0,0.09673,0.00016,7.45066]
[1776485149637,24.77,77078.14,0.0,0.09673,0.00016,7.45066]
[1776485149738,24.77,77078.27,0.0,0.09675,0.00016,7.45146]
[1776485150356,24.77,77078.27,0.0,0.09675,0.00016,7.45146]
[1776485150408,24.77,77078.27,0.0,0.09675,0.00016,7.45146]
[1776485151534,24.77,77078.27,0.0,0.09674,0.00016,7.45107]
[1776485156761,24.77,77084.95,0.0,0.09779,0.00016,7.51094]
[1776485162103,24.77,77087.46,0.0,0.09816,0.00016,7.53194]
[1776485171674,24.76,77084.09,0.0,0.09757,0.00016,7.49866]
[1776485176712,24.76,77085.87,0.0,0.09784,0.00016,7.51356]
[1776485181747,24.76,77091.46,0.0,0.09873,0.00016,7.56415]
[1776485183217,24.76,77093.62,0.0,0.09907,0.00016,7.58383]
[1776485183426,24.76,77093.62,0.0,0.09907,0.00016,7.58383]
[1776485183766,24.76,77093.91,0.0,0.09912,0.00016,7.58625]
[1776485189803,24.76,77087.0,0.0,0.098,0.00016,7.52288]
[1776485192547,24.76,77084.98,0.0,0.09761,0.00016,7.49839]
[1776485192590,24.76,77084.93,0.0,0.0976,0.00016,7.49795]
[1776485197860,24.76,77083.08,0.0,0.09731,0.00016,7.48121]
[1776485202895,24.76,77079.21,0.0,0.09669,0.00016,7.44629]
[1776485206040,24.76,77076.52,0.0,0.09626,0.00016,7.42162]
[1776485206086,24.76,77076.52,0.0,0.09626,0.00016,7.42162]
[1776485206879,24.76,77076.29,0.0,0.09622,0.00016,7.41933]
[1776485207984,24.76,77076.29,0.0,0.09622,0.00016,7.41933]
[1776485208062,24.76,77076.29,0.0,0.09622,0.00016,7.41933]
[1776485208847,24.76,77076.29,0.0,0.09622,0.00016,7.41933]
[1776485208885,24.76,77076.29,0.0,0.09622,0.00016,7.41933]
[1776485208162,24.76,77076.73,0.0,0.09629,0.00016,7.42323]
[1776485208895,24.76,77076.73,0.0,0.09629,0.00016,7.42314]
[1776485214666,24.76,77077.12,0.0,0.09636,0.00016,7.42706]
[1776485215146,24.76,77077.12,0.0,0.09636,0.00016,7.42706]
[1776485215226,24.76,77077.12,0.0,0.09636,0.00016,7.42706]
[1776485215323,24.76,77077.77,0.0,0.09646,0.00016,7.43297]
[1776485221024,24.76,77079.01,0.0,0.09666,0.00016,7.4443]
[1776485226059,24.76,77079.07,0.0,0.09666,0.00016,7.44415]
[1776485232659,24.76,77077.09,0.0,0.09633,0.00016,7.4257]
[1776485232699,24.76,77077.09,0.0,0.09633,0.00016,7.4257]
[1776485232761,24.75,77077.09,0.0,0.09632,0.00016,7.42515]
[1776485233229,24.75,77077.09,0.0,0.09632,0.00016,7.42515]
[1776485233258,24.75,77077.09,0.0,0.09632,0.00016,7.42515]
[1776485234809,24.75,77077.09,0.0,0.09632,0.00016,7.42488]
[1776485234931,24.75,77077.09,0.0,0.09632,0.00016,7.42488]
[1776485234992,24.75,77077.09,0.0,0.09632,0.00016,7.42488]
[1776485235892,24.75,77077.09,0.0,0.09632,0.00016,7.42488]
[1776485235921,24.75,77077.09,0.0,0.09632,0.00016,7.42488]
[1776485243177,24.75,77077.72,0.0,0.09643,0.00016,7.43092]
[1776485244945,24.76,77078.19,0.0,0.09651,0.00016,7.43548]
[1776485245239,24.76,77078.19,0.0,0.09651,0.00016,7.43548]
[1776485246630,24.76,77078.19,0.0,0.09651,0.00016,7.43548]
[1776485246664,24.76,77078.19,0.0,0.09651,0.00016,7.43548]
[1776485247266,24.76,77078.19,0.0,0.09651,0.00016,7.43575]
[1776485247302,24.76,77078.19,0.0,0.09651,0.00016,7.43575]
[1776485248089,24.76,77078.19,0.0,0.09651,0.00016,7.43575]
[1776485248132,24.76,77078.19,0.0,0.09651,0.00016,7.43575]
[1776485253247,24.76,77081.64,0.0,0.09701,0.00016,7.46185]
[1776485257235,24.76,77081.63,0.0,0.09701,0.00016,7.46196]
[1776485257435,24.76,77081.63,0.0,0.09701,0.00016,7.46196]
[1776485257437,24.76,77081.33,0.0,0.09696,0.00016,7.45943]
[1776485258032,24.76,77081.33,0.0,0.09696,0.00016,7.45943]
[1776485259637,24.76,77081.33,0.0,0.09696,0.00016,7.45953]
[1776485259672,24.76,77080.43,0.0,0.09682,0.00016,7.4512]
[1776485260251,24.76,77080.43,0.0,0.09682,0.00016,7.4512]
[1776485260313,24.76,77080.43,0.0,0.09682,0.00016,7.4512]
[1776485260351,24.76,77079.75,0.0,0.09671,0.00016,7.44502]
[1776485268354,24.76,77079.7,0.0,0.09669,0.00016,7.44382]
[1776485275797,24.76,77078.14,0.0,0.09644,0.00016,7.42929]
[1776485280814,24.76,77078.46,0.0,0.09648,0.00016,7.43189]
[1776485286481,24.75,77080.58,0.0,0.0968,0.00016,7.45039]
[1776485291513,24.75,77083.82,0.0,0.09731,0.00016,7.47923]
[1776485296548,24.75,77082.03,0.0,0.09701,0.00016,7.46243]
[1776485301582,24.75,77083.73,0.0,0.09729,0.00016,7.47807]
[1776485307264,24.75,77083.23,0.0,0.09722,0.00016,7.47397]
[1776485308966,24.75,77083.12,0.0,0.0972,0.00016,7.47294]
[1776485308990,24.75,77083.26,0.0,0.09722,0.00016,7.47393]
[1776485310713,24.75,77083.26,0.0,0.09722,0.00016,7.47393]
[1776485310813,24.75,77083.26,0.0,0.09721,0.00016,7.47351]
[1776485318702,24.75,77079.44,0.0,0.09652,0.00016,7.43195]
[1776485325443,24.75,77080.59,0.0,0.09669,0.00016,7.44187]
[1776485330794,24.75,77081.63,0.0,0.09685,0.00016,7.45077]
[1776485335351,24.75,77083.28,0.0,0.0971,0.00016,7.46514]
[1776485335389,24.75,77083.28,0.0,0.0971,0.00016,7.46514]
[1776485335822,24.75,77083.28,0.0,0.0971,0.00016,7.465]
[1776485336206,24.75,77083.28,0.0,0.0971,0.00016,7.465]
[1776485336252,24.75,77083.28,0.0,0.0971,0.00016,7.465]
[1776485336828,24.75,77083.17,0.0,0.09708,0.00016,7.464]
[1776485338350,24.75,77083.75,0.0,0.09717,0.00016,7.46928]
[1776485338371,24.75,77083.75,0.0,0.09717,0.00016,7.46928]
[1776485338842,24.75,77083.75,0.0,0.09717,0.00016,7.46899]
[1776485344884,24.74,77083.55,0.0,0.09712,0.00016,7.46627]
[1776485345082,24.74,77083.55,0.0,0.09712,0.00016,7.46627]
[1776485347391,24.74,77083.24,0.0,0.09707,0.00016,7.46315]
[1776485347454,24.74,77083.18,0.0,0.09706,0.00016,7.46261]
[1776485354955,24.74,77086.96,0.0,0.09765,0.00016,7.49629]
[1776485359990,24.74,77089.11,0.0,0.098,0.00016,7.51619]
[1776485366032,24.74,77087.95,0.0,0.09781,0.00016,7.50578]
[1776485372074,24.74,77087.22,0.0,0.09763,0.00016,7.49327]
[1776485378748,24.74,77086.37,0.0,0.0975,0.00016,7.48571]
[1776485378849,24.74,77086.37,0.0,0.0975,0.00016,7.48587]
[1776485380249,24.74,77086.37,0.0,0.0975,0.00016,7.48587]
[1776485381026,24.74,77086.37,0.0,0.0975,0.00016,7.48587]
[1776485380349,24.74,77085.82,0.0,0.09742,0.00016,7.48091]
[1776485381953,24.74,77085.43,0.0,0.09736,0.00016,7.47748]
[1776485387179,24.74,77085.29,0.0,0.09731,0.00016,7.47472]
[1776485393059,24.74,77085.26,0.0,0.09728,0.00016,7.47328]
[1776485393221,24.74,77086.51,0.0,0.09747,0.00016,7.48407]
[1776485396612,24.74,77086.61,0.0,0.09747,0.00016,7.48405]
[1776485398989,24.73,77086.61,0.0,0.09745,0.00016,7.48313]
[1776485404511,24.73,77085.38,0.0,0.09724,0.00016,7.47099]
[1776485407029,24.73,77085.15,0.0,0.0972,0.00016,7.46885]
[1776485407070,24.73,77085.15,0.0,0.0972,0.00016,7.46893]
[1776485414017,24.73,77085.08,0.0,0.0972,0.00016,7.46864]
[1776485419109,24.73,77086.81,0.0,0.09747,0.00016,7.48406]
[1776485426452,24.73,77087.08,0.0,0.09748,0.00016,7.48489]
[1776485433501,24.73,77086.96,0.0,0.09738,0.00016,7.47669]
[1776485439397,24.73,77087.21,0.0,0.09741,0.00016,7.4784]
[1776485443571,24.72,77077.65,0.0,0.09587,0.00016,7.39066]
[1776485448606,24.73,77072.94,0.0,0.09513,0.00016,7.34814]
[1776485452032,24.73,77075.64,0.0,0.09556,0.00016,7.37271]
[1776485452969,24.73,77076.23,0.0,0.09565,0.00016,7.37812]
[1776485453068,24.73,77076.43,0.0,0.09569,0.00016,7.37996]
[1776485458679,24.73,77074.76,0.0,0.09542,0.00016,7.36498]
[1776485463713,24.73,77076.09,0.0,0.09564,0.00016,7.37726]
[1776485468749,24.73,77077.68,0.0,0.09589,0.00016,7.39178]
[1776485473364,24.73,77077.92,0.0,0.09593,0.00016,7.394]
[1776485476498,24.73,77077.92,0.0,0.09593,0.00016,7.39402]
[1776485479582,24.73,77079.06,0.0,0.09611,0.00016,7.40439]
[1776485480236,24.73,77079.05,0.0,0.09611,0.00016,7.4043]
[1776485480834,24.73,77084.39,0.0,0.09696,0.00016,7.45289]
[1776485486875,24.73,77089.92,0.0,0.09785,0.00016,7.50352]
[1776485491937,24.73,77094.89,0.0,0.0986,0.00016,7.54397]
[1776485499981,24.74,77095.34,0.0,0.09875,0.00016,7.55244]
[1776485505019,24.74,77095.6,0.0,0.09884,0.00016,7.55735]
[1776485510053,24.75,77095.71,0.0,0.09891,0.00016,7.56146]
[1776485516095,24.76,77095.84,0.0,0.099,0.00016,7.56638]
[1776485520824,24.76,77096.9,0.0,0.0992,0.00016,7.57733]
[1776485524607,24.77,77098.53,0.0,0.09953,0.00016,7.596]
[1776485524664,24.77,77098.53,0.0,0.09953,0.00016,7.596]
[1776485525157,24.77,77098.53,0.0,0.09954,0.00016,7.59661]
[1776485530192,24.77,77096.4,0.0,0.09925,0.00016,7.58018]
[1776485536920,24.78,77096.02,0.0,0.09926,0.00016,7.58109]
[1776485543415,24.79,77093.38,0.0,0.09888,0.00016,7.55942]
[1776485549441,24.79,77094.89,0.0,0.09919,0.00016,7.57679]
[1776485559399,24.81,77103.79,0.0,0.10069,0.00016,7.65871]
[1776485564435,24.81,77103.05,0.0,0.10061,0.00016,7.65442]
[1776485571483,24.82,77103.89,0.0,0.10082,0.00016,7.66625]
[1776485577201,24.82,77107.37,0.0,0.10144,0.00016,7.70068]
[1776485583205,24.83,77107.37,0.0,0.10147,0.00016,7.70266]
[1776485586175,24.83,77096.21,0.0,0.0997,0.00016,7.60297]
[1776485593147,24.84,77095.49,0.0,0.09962,0.00016,7.59886]
[1776485598674,24.85,77093.13,0.0,0.09933,0.00016,7.5822]
[1776485604138,24.85,77091.14,0.0,0.09905,0.00016,7.56647]
[1776485612770,24.86,77089.42,0.0,0.09882,0.00016,7.55088]
[1776485619825,24.87,77088.54,0.0,0.09875,0.00016,7.54713]
[1776485625869,24.88,77088.09,0.0,0.09874,0.00016,7.54665]
[1776485630543,24.88,77087.19,0.0,0.09864,0.00016,7.54084]
[1776485633087,24.89,77086.86,0.0,0.09861,0.00016,7.53903]
[1776485638959,24.91,77086.57,0.0,0.09874,0.00016,7.54639]
[1776485643997,24.94,77087.36,0.0,0.09918,0.00016,7.57105]
[1776485651044,25.0,77087.53,0.0,0.09975,0.00016,7.60276]
[1776485656079,25.04,77087.4,0.0,0.10013,0.00016,7.62371]
[1776485661115,25.06,77090.18,0.0,0.10073,0.00016,7.65742]
[1776485666154,25.07,77090.36,0.0,0.1008,0.00016,7.66133]
[1776485671185,25.07,77091.1,0.0,0.10087,0.00016,7.66326]
[1776485676219,25.07,77090.48,0.0,0.1008,0.00016,7.65922]
[1776485682264,25.07,77090.45,0.0,0.10083,0.00016,7.66082]
[1776485687299,25.08,77090.67,0.0,0.10089,0.00016,7.66436]
[1776485697369,25.08,77090.42,0.0,0.10091,0.00016,7.66512]
[1776485701396,25.09,77080.71,0.0,0.09937,0.00016,7.57884]
[1776485703376,25.09,77077.06,0.0,0.0988,0.00016,7.54634]
[1776485703451,25.09,77077.06,0.0,0.0988,0.00016,7.54634]
[1776485703454,25.09,77073.26,0.0,0.0982,0.00016,7.51256]
[1776485709453,25.09,77068.94,0.0,0.09756,0.00016,7.47633]
[1776485715498,25.1,77069.15,0.0,0.09766,0.00016,7.48162]
[1776485720565,25.11,77070.54,0.0,0.09792,0.00016,7.49681]
[1776485728257,25.11,77070.96,0.0,0.09806,0.00016,7.50467]
[1776485732910,25.12,77072.63,0.0,0.09829,0.00016,7.51516]
[1776485733027,25.12,77072.63,0.0,0.09829,0.00016,7.51516]
[1776485733139,25.12,77072.63,0.0,0.09831,0.00016,7.51612]
[1776485738363,25.12,77072.63,0.0,0.09831,0.00016,7.51659]
[1776485738440,25.12,77072.63,0.0,0.09831,0.00016,7.51659]
[1776485738657,25.12,77072.63,0.0,0.09835,0.00016,7.51846]
[1776485743856,25.13,77073.29,0.0,0.09848,0.00016,7.52576]
[1776485743885,25.13,77073.29,0.0,0.09848,0.00016,7.52576]
[1776485744110,25.13,77073.85,0.0,0.09859,0.00016,7.53214]
[1776485745331,25.13,77073.85,0.0,0.09859,0.00016,7.53214]
[1776485745445,25.13,77073.85,0.0,0.09859,0.00016,7.53214]
[1776485745432,25.13,77073.67,0.0,0.09857,0.00016,7.53095]
[1776485750741,25.13,77072.71,0.0,0.09845,0.00016,7.52449]
[1776485755776,25.14,77069.79,0.0,0.09802,0.00016,7.49975]
[1776485760813,25.14,77068.99,0.0,0.09793,0.00016,7.49449]
[1776485768607,25.14,77067.74,0.0,0.09774,0.00016,7.48422]
[1776485774909,25.15,77069.49,0.0,0.09812,0.00016,7.50551]
[1776485779944,25.16,77070.21,0.0,0.09828,0.00016,7.51451]
[1776485786994,25.17,77065.18,0.0,0.09753,0.00016,7.47214]
[1776485792029,25.17,77062.25,0.0,0.09705,0.00016,7.44218]
[1776485792535,25.17,77062.25,0.0,0.09705,0.00016,7.44218]
[1776485793037,25.17,77062.06,0.0,0.09703,0.00016,7.44096]
[1776485796056,25.17,77071.47,0.0,0.09851,0.00016,7.52521]
[1776485796608,25.17,77071.47,0.0,0.09851,0.00016,7.52521]
[1776485797072,25.17,77071.47,0.0,0.09851,0.00016,7.52521]
[1776485802751,25.17,77072.13,0.0,0.09863,0.00016,7.53191]
[1776485803106,25.17,77072.68,0.0,0.09872,0.00016,7.53725]
[1776485808124,25.18,77065.93,0.0,0.09768,0.00016,7.47809]
[1776485814184,25.18,77065.79,0.0,0.09772,0.00016,7.48041]
[1776485820226,25.19,77066.16,0.0,0.09782,0.00016,7.4863]
[1776485825261,25.19,77065.95,0.0,0.09783,0.00016,7.4865]
[1776485830296,25.2,77066.15,0.0,0.0979,0.00016,7.49033]
[1776485835310,25.2,77060.14,0.0,0.09698,0.00016,7.43849]
[1776485836338,25.2,77047.25,0.0,0.09498,0.00015,7.32406]
[1776485841373,25.21,77043.19,0.0,0.09441,0.00015,7.29118]
[1776485845401,25.21,77051.87,0.0,0.09579,0.00016,7.37002]
[1776485850437,25.21,77057.65,0.0,0.09673,0.00016,7.42381]
[1776485855471,25.22,77059.35,0.0,0.09697,0.00016,7.43521]
[1776485863528,25.23,77059.52,0.0,0.09707,0.00016,7.44127]
[1776485867777,25.23,77061.61,0.0,0.09743,0.00016,7.46136]
[1776485867813,25.23,77061.61,0.0,0.09743,0.00016,7.46136]
[1776485867935,25.23,77061.61,0.0,0.09743,0.00016,7.46136]
[1776485868563,25.23,77062.14,0.0,0.09752,0.00016,7.46654]
[1776485869233,25.23,77062.14,0.0,0.09752,0.00016,7.46654]
[1776485869269,25.23,77062.14,0.0,0.09752,0.00016,7.46654]
[1776485869573,25.23,77065.03,0.0,0.09798,0.00016,7.49285]
[1776485874605,25.24,77066.12,0.0,0.09819,0.00016,7.50455]
[1776485879641,25.24,77065.53,0.0,0.09813,0.00016,7.50105]
[1776485882111,25.24,77046.84,0.0,0.09522,0.00015,7.33507]
[1776485883318,25.24,77034.84,0.0,0.09339,0.00015,7.22984]
[1776485888768,25.25,77037.13,0.0,0.09379,0.00015,7.25324]
[1776485893009,25.26,77047.53,0.0,0.09548,0.00016,7.35005]
[1776485899468,25.27,77044.15,0.0,0.09503,0.00015,7.32429]
[1776485904507,25.27,77044.15,0.0,0.09505,0.00015,7.32563]
[1776485904587,25.27,77044.15,0.0,0.09505,0.00015,7.32563]
[1776485904597,25.27,77043.71,0.0,0.09502,0.00015,7.32378]
[1776485909852,25.28,77043.66,0.0,0.09508,0.00015,7.32679]
[1776485914888,25.29,77041.46,0.0,0.09475,0.00015,7.3056]
[1776485919922,25.3,77043.36,0.0,0.09509,0.00015,7.32529]
[1776485924960,25.3,77045.91,0.0,0.09554,0.00015,7.35136]
[1776485931004,25.31,77049.86,0.0,0.09622,0.00016,7.39018]
[1776485937044,25.34,77052.76,0.0,0.0969,0.00016,7.42874]
[1776485943087,25.35,77052.73,0.0,0.09703,0.00016,7.4357]
[1776485944821,25.35,77052.73,0.0,0.09703,0.00016,7.4357]
[1776485944856,25.35,77052.73,0.0,0.09703,0.00016,7.4357]
[1776485944922,25.36,77052.91,0.0,0.09714,0.00016,7.44188]
[1776485949016,25.36,77053.65,0.0,0.09728,0.00016,7.44981]
[1776485949081,25.36,77053.65,0.0,0.09728,0.00016,7.44981]
[1776485949129,25.37,77053.7,0.0,0.09736,0.00016,7.45457]
[1776485949763,25.37,77053.7,0.0,0.09736,0.00016,7.45457]
[1776485949815,25.37,77053.7,0.0,0.09736,0.00016,7.45457]
[1776485949819,25.38,77053.74,0.0,0.09745,0.00016,7.45954]
[1776485953329,25.38,77053.74,0.0,0.09745,0.00016,7.45954]
[1776485953430,25.38,77053.74,0.0,0.09747,0.00016,7.46078]
[1776485959757,25.38,77053.74,0.0,0.09747,0.00016,7.46078]
[1776485966249,25.4,77054.42,0.0,0.09773,0.00016,7.47536]
[1776485974304,25.4,77053.22,0.0,0.09752,0.00016,7.46117]
[1776485978835,25.41,77053.69,0.0,0.09761,0.00016,7.4661]
[1776485985382,25.41,77054.04,0.0,0.09773,0.00016,7.47285]
[1776485991425,25.42,77054.46,0.0,0.09783,0.00016,7.47874]
[1776485996729,25.42,77054.78,0.0,0.0979,0.00016,7.48267]
[1776486001920,25.42,77055.64,0.0,0.09808,0.00016,7.49277]
[1776486002022,25.42,77055.67,0.0,0.09808,0.00016,7.49304]
[1776486007537,25.43,77055.3,0.0,0.09811,0.00016,7.4946]
[1776486012572,25.44,77055.24,0.0,0.09813,0.00016,7.49562]
[1776486016850,25.44,77055.08,0.0,0.09813,0.00016,7.49543]
[1776486019623,25.44,77055.08,0.0,0.09814,0.00016,7.49634]
[1776486022307,25.44,77054.8,0.0,0.09811,0.00016,7.49415]
[1776486022651,25.44,77054.84,0.0,0.09812,0.00016,7.49512]
[1776486022987,25.44,77054.84,0.0,0.09812,0.00016,7.49512]
[1776486023037,25.44,77054.82,0.0,0.09812,0.00016,7.49494]
[1776486026075,25.45,77053.17,0.0,0.09788,0.00016,7.48153]
[1776486026672,25.45,77053.09,0.0,0.09787,0.00016,7.48081]
[1776486027680,25.45,77053.09,0.0,0.09787,0.00016,7.48081]
[1776486028127,25.45,77053.09,0.0,0.09787,0.00016,7.48081]
[1776486028774,25.45,77053.09,0.0,0.09787,0.00016,7.48081]
[1776486028959,25.45,77052.8,0.0,0.09784,0.00016,7.47922]
[1776486029692,25.45,77052.67,0.0,0.09783,0.00016,7.4784]
[1776486030700,25.45,77037.18,0.0,0.09543,0.00015,7.34193]
[1776486034727,25.45,77030.92,0.0,0.09443,0.00015,7.28205]
[1776486039762,25.46,77025.83,0.0,0.09368,0.00015,7.23887]
[1776486044797,25.46,77024.65,0.0,0.09354,0.00015,7.23106]
[1776486045150,25.46,77024.65,0.0,0.09354,0.00015,7.23106]
[1776486045809,25.46,77025.3,0.0,0.09365,0.00015,7.23718]
[1776486051061,25.47,77032.09,0.0,0.09474,0.00015,7.29987]
[1776486052448,25.47,77033.85,0.0,0.09502,0.00015,7.31611]
[1776486052510,25.47,77033.85,0.0,0.09502,0.00015,7.31611]
[1776486052804,25.47,77033.85,0.0,0.09502,0.00015,7.31611]
[1776486057891,25.48,77031.77,0.0,0.0948,0.00015,7.30333]
[1776486063933,25.49,77032.16,0.0,0.09494,0.00015,7.31163]
[1776486068969,25.5,77032.52,0.0,0.09507,0.00015,7.31888]
[1776486074005,25.51,77031.29,0.0,0.09496,0.00015,7.3123]
[1776486076018,25.51,77023.64,0.0,0.09382,0.00015,7.2471]
[1776486081100,25.52,77020.23,0.0,0.09336,0.00015,7.22029]
[1776486082197,25.52,77018.69,0.0,0.09313,0.00015,7.20725]
[1776486082757,25.52,77008.76,0.0,0.09165,0.00015,7.12139]
[1776486083948,25.52,77005.84,0.0,0.09122,0.00015,7.09608]
[1776486084075,25.52,77005.84,0.0,0.09123,0.00015,7.09663]
[1776486085110,25.52,77005.84,0.0,0.09123,0.00015,7.09663]
[1776486085184,25.52,77000.68,0.0,0.09047,0.00015,7.05256]
[1776486085897,25.52,77000.68,0.0,0.09047,0.00015,7.05256]
[1776486086087,25.52,77000.1,0.0,0.0904,0.00015,7.04815]
[1776486087581,25.52,77000.1,0.0,0.0904,0.00015,7.04815]
[1776486087606,25.52,76998.46,0.0,0.09018,0.00015,7.0352]
[1776486089099,25.52,76998.46,0.0,0.09018,0.00015,7.0352]
[1776486094613,25.53,76998.31,0.0,0.09014,0.00015,7.03081]
[1776486100129,25.54,76997.07,0.0,0.09001,0.00015,7.02349]
[1776486100769,25.54,76997.07,0.0,0.09001,0.00015,7.02349]
[1776486100849,25.54,76997.07,0.0,0.09003,0.00015,7.02461]
[1776486103910,25.54,76997.8,0.0,0.09016,0.00015,7.03194]
[1776486106041,25.54,76997.92,0.0,0.09019,0.00015,7.03348]
[1776486106119,25.54,76997.92,0.0,0.09019,0.00015,7.03348]
[1776486107203,25.54,76997.64,0.0,0.09014,0.00015,7.03107]
[1776486107215,25.54,76997.64,0.0,0.09014,0.00015,7.03107]
[1776486107236,25.54,76997.35,0.0,0.0901,0.00015,7.02857]
[1776486115290,25.57,76996.08,0.0,0.0902,0.00015,7.03424]
[1776486121455,25.57,76993.61,0.0,0.08984,0.00015,7.01283]
[1776486124361,25.58,77004.12,0.0,0.09141,0.00015,7.10479]
[1776486128651,25.58,77015.62,0.0,0.09315,0.00015,7.20574]
[1776486129381,25.58,77015.62,0.0,0.09315,0.00015,7.20574]
[1776486135439,25.58,77016.35,0.0,0.09328,0.00015,7.21345]
[1776486141158,25.59,77016.11,0.0,0.09327,0.00015,7.21279]
[1776486143990,25.59,77016.11,0.0,0.09328,0.00015,7.21327]
[1776486144491,25.59,77016.11,0.0,0.09328,0.00015,7.21327]
[1776486152553,25.59,77017.14,0.0,0.09341,0.00015,7.21855]
[1776486156702,25.59,77017.47,0.0,0.09347,0.00015,7.22196]
[1776486162087,25.6,77017.84,0.0,0.09356,0.00015,7.22714]
[1776486162758,25.6,77017.84,0.0,0.09356,0.00015,7.22714]
[1776486167296,25.6,77021.8,0.0,0.09418,0.00015,7.26311]
[1776486167395,25.6,77021.8,0.0,0.09418,0.00015,7.26311]
[1776486167401,25.6,77021.8,0.0,0.09418,0.00015,7.26311]
[1776486167660,25.6,77021.43,0.0,0.09412,0.00015,7.25956]
[1776486168159,25.6,77021.43,0.0,0.09412,0.00015,7.25956]
[1776486169116,25.6,77020.83,0.0,0.09403,0.00015,7.25433]
[1776486169178,25.6,77020.83,0.0,0.09404,0.00015,7.25457]
[1776486177729,25.6,77020.94,0.0,0.09409,0.00015,7.25774]
[1776486182765,25.61,77021.47,0.0,0.09419,0.00015,7.26356]
[1776486190872,25.61,77021.79,0.0,0.09426,0.00015,7.26726]
[1776486190906,25.61,77021.79,0.0,0.09426,0.00015,7.26726]
[1776486191828,25.61,77021.74,0.0,0.09427,0.00015,7.26794]
[1776486193261,25.61,77021.26,0.0,0.0942,0.00015,7.26398]
[1776486193383,25.61,77021.26,0.0,0.0942,0.00015,7.26398]
[1776486193485,25.61,77021.61,0.0,0.09425,0.00015,7.26704]
[1776486199883,25.61,77021.25,0.0,0.09423,0.00015,7.26546]
[1776486208088,25.61,77020.89,0.0,0.09418,0.00015,7.26277]
[1776486218009,25.62,77020.52,0.0,0.09412,0.00015,7.25719]
[1776486225058,25.63,77020.23,0.0,0.09411,0.00015,7.25636]
[1776486227684,25.63,77014.06,0.0,0.09318,0.00015,7.20293]
[1776486227746,25.63,77014.06,0.0,0.09318,0.00015,7.20293]
[1776486227813,25.63,77011.85,0.0,0.09286,0.00015,7.18441]
[1776486233113,25.63,77011.97,0.0,0.0929,0.00015,7.18657]
[1776486238160,25.63,77012.37,0.0,0.09299,0.00015,7.19173]
[1776486243190,25.64,77007.27,0.0,0.09225,0.00015,7.14922]
[1776486244066,25.64,77007.27,0.0,0.09225,0.00015,7.14922]
[1776486244123,25.64,77007.27,0.0,0.09225,0.00015,7.14922]
[1776486244135,25.64,77007.27,0.0,0.09225,0.00015,7.14922]
[1776486244206,25.64,77007.65,0.0,0.09232,0.00015,7.1529]
[1776486248043,25.64,77007.98,0.0,0.09236,0.00015,7.15521]
[1776486254268,25.63,77007.76,0.0,0.0923,0.00015,7.15209]
[1776486262004,25.63,77009.0,0.0,0.09246,0.00015,7.16139]
[1776486267358,25.63,77007.23,0.0,0.09218,0.00015,7.14523]
[1776486273401,25.63,77007.83,0.0,0.09219,0.00015,7.14347]
[1776486278436,25.63,77009.62,0.0,0.09244,0.00015,7.15818]
[1776486282465,25.62,77000.83,0.0,0.09113,0.00015,7.08168]
[1776486287499,25.62,77007.7,0.0,0.09213,0.00015,7.14023]
[1776486288680,25.62,77007.7,0.0,0.09213,0.00015,7.14023]
[1776486288745,25.62,77007.7,0.0,0.09213,0.00015,7.14023]
[1776486288842,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486289326,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486289390,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486289516,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486290168,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486290180,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486290233,25.62,77011.69,0.0,0.09272,0.00015,7.1744]
[1776486290519,25.62,77012.66,0.0,0.09286,0.00015,7.18258]
[1776486296562,25.62,77014.52,0.0,0.09312,0.00015,7.19716]
[1776486301597,25.62,77014.58,0.0,0.0931,0.00015,7.19639]
[1776486302096,25.62,77014.58,0.0,0.0931,0.00015,7.19639]
[1776486302606,25.61,77013.33,0.0,0.09291,0.00015,7.18528]
[1776486307639,25.61,77011.4,0.0,0.0926,0.00015,7.16742]
[1776486312677,25.61,77010.11,0.0,0.09239,0.00015,7.15527]
[1776486317711,25.61,77008.47,0.0,0.09213,0.00015,7.14023]
[1776486318580,25.61,77008.47,0.0,0.09213,0.00015,7.14023]
[1776486319139,25.61,77006.25,0.0,0.0918,0.00015,7.12086]
[1776486319151,25.61,77006.25,0.0,0.0918,0.00015,7.12086]
[1776486319725,25.61,77005.16,0.0,0.09163,0.00015,7.11131]
[1776486321915,25.61,77004.86,0.0,0.0916,0.00015,7.10916]
[1776486321945,25.61,77004.86,0.0,0.0916,0.00015,7.10916]
[1776486321956,25.61,77004.86,0.0,0.0916,0.00015,7.10916]
[1776486322036,25.61,77005.03,0.0,0.09162,0.00015,7.11039]
[1776486327781,25.61,77003.58,0.0,0.09139,0.00015,7.09724]
[1776486332817,25.61,77003.66,0.0,0.09133,0.00015,7.09127]
[1776486338050,25.61,77003.76,0.0,0.09133,0.00015,7.09182]
[1776486338063,25.61,77004.16,0.0,0.09139,0.00015,7.09505]
[1776486342508,25.6,76999.7,0.0,0.09072,0.00015,7.05619]
[1776486343381,25.6,76999.7,0.0,0.09072,0.00015,7.05614]
[1776486343426,25.6,76999.7,0.0,0.09072,0.00015,7.05614]
[1776486343631,25.6,76999.7,0.0,0.09072,0.00015,7.05614]
[1776486343649,25.6,76999.7,0.0,0.09072,0.00015,7.05614]
[1776486343686,25.6,76999.7,0.0,0.09072,0.00015,7.05614]
[1776486343894,25.6,76999.46,0.0,0.09069,0.00015,7.05402]
[1776486346073,25.6,76998.31,0.0,0.09052,0.00015,7.04407]
[1776486346126,25.6,76997.61,0.0,0.09041,0.00015,7.03802]
[1776486346918,25.61,76997.36,0.0,0.09038,0.00015,7.0364]
[1776486347495,25.61,76997.36,0.0,0.09038,0.00015,7.0364]
[1776486347504,25.61,76997.36,0.0,0.09038,0.00015,7.0364]
[1776486347922,25.61,76997.01,0.0,0.09033,0.00015,7.03335]
[1776486352957,25.6,76996.95,0.0,0.09032,0.00015,7.03265]
[1776486357992,25.6,76998.47,0.0,0.09054,0.00015,7.04538]
[1776486358506,25.6,76998.47,0.0,0.09054,0.00015,7.04538]
[1776486359000,25.6,76998.02,0.0,0.09047,0.00015,7.04143]
[1776486364037,25.6,76997.85,0.0,0.09044,0.00015,7.03959]
[1776486368065,25.6,77007.59,0.0,0.09188,0.00015,7.1236]
[1776486373100,25.6,77008.83,0.0,0.09207,0.00015,7.13428]
[1776486378649,25.6,77009.07,0.0,0.09208,0.00015,7.1351]
[1776486380673,25.6,77009.07,0.0,0.09207,0.00015,7.13462]
[1776486381056,25.6,77009.07,0.0,0.09207,0.00015,7.13462]
[1776486381128,25.6,77009.07,0.0,0.09207,0.00015,7.13437]
[1776486382710,25.6,77009.07,0.0,0.09207,0.00015,7.13437]
[1776486382811,25.6,77009.08,0.0,0.09206,0.00015,7.13421]
[1776486390221,25.59,77009.08,0.0,0.09203,0.00015,7.13225]
[1776486397272,25.59,77005.94,0.0,0.09147,0.00015,7.0976]
[1776486402986,25.59,77006.59,0.0,0.09154,0.00015,7.10196]
[1776486408350,25.59,77007.59,0.0,0.09167,0.00015,7.10944]
[1776486409206,25.59,77007.59,0.0,0.09167,0.00015,7.10944]
[1776486409236,25.59,77007.28,0.0,0.09162,0.00015,7.10653]
[1776486413944,25.58,77005.11,0.0,0.09128,0.00015,7.08692]
[1776486414881,25.58,77005.11,0.0,0.09128,0.00015,7.08672]
[1776486416801,25.58,76992.9,0.0,0.08948,0.00015,6.98123]
[1776486417894,25.58,76992.9,0.0,0.08948,0.00015,6.98123]
[1776486419347,25.58,76987.36,0.0,0.08867,0.00015,6.93372]
[1776486419393,25.58,76987.36,0.0,0.08867,0.00015,6.93375]
[1776486424839,25.58,76988.46,0.0,0.08884,0.00015,6.94382]
[1776486430522,25.59,76987.25,0.0,0.08869,0.00015,6.93481]
[1776486433215,25.6,76978.48,0.0,0.08756,0.00014,6.8682]
[1776486438579,25.63,76976.42,0.0,0.08751,0.00014,6.86523]
[1776486439552,25.63,76976.42,0.0,0.08751,0.00014,6.86523]
[1776486439583,25.63,76976.42,0.0,0.08751,0.00014,6.86523]
[1776486439652,25.63,76975.93,0.0,0.08744,0.00014,6.86119]
[1776486442225,25.63,76975.93,0.0,0.08744,0.00014,6.86131]
[1776486442311,25.63,76975.74,0.0,0.08742,0.00014,6.85981]
[1776486442323,25.63,76975.65,0.0,0.08741,0.00014,6.85917]
[1776486451039,25.63,76978.91,0.0,0.08788,0.00014,6.88722]
[1776486451120,25.63,76978.91,0.0,0.08788,0.00014,6.88722]
[1776486451139,25.68,76978.51,0.0,0.08818,0.00014,6.90262]
[1776486451979,25.68,76978.51,0.0,0.08818,0.00014,6.90262]
[1776486452134,25.68,76978.51,0.0,0.08818,0.00014,6.90262]
[1776486452235,25.7,76978.51,0.0,0.08828,0.00014,6.90847]
[1776486452639,25.7,76978.51,0.0,0.08828,0.00014,6.90847]
[1776486452837,25.7,76978.51,0.0,0.08828,0.00014,6.90847]
[1776486452939,25.71,76978.51,0.0,0.08838,0.00014,6.91419]
[1776486456709,25.71,76986.16,0.0,0.08952,0.00015,6.98092]
[1776486462747,25.72,76991.85,0.0,0.09039,0.00015,7.03194]
[1776486467307,25.71,76991.46,0.0,0.09032,0.00015,7.02777]
[1776486467385,25.71,76991.46,0.0,0.09032,0.00015,7.02777]
[1776486467408,25.71,76991.77,0.0,0.09037,0.00015,7.03077]
[1776486472817,25.72,76991.06,0.0,0.09029,0.00015,7.02642]
[1776486478498,25.72,76990.95,0.0,0.0903,0.00015,7.02686]
[1776486478578,25.72,76990.95,0.0,0.0903,0.00015,7.02686]
[1776486478679,25.72,76991.3,0.0,0.09037,0.00015,7.03055]
[1776486483901,25.73,76992.97,0.0,0.09064,0.00015,7.04655]
[1776486488938,25.73,76999.83,0.0,0.09169,0.00015,7.10744]
[1776486493972,25.74,77002.51,0.0,0.09214,0.00015,7.13394]
[1776486495350,25.74,76998.05,0.0,0.0915,0.00015,7.09623]
[1776486496081,25.74,76998.05,0.0,0.0915,0.00015,7.09623]
[1776486496190,25.74,76998.05,0.0,0.0915,0.00015,7.09623]
[1776486496196,25.74,76976.21,0.0,0.08831,0.00014,6.90957]
[1776486498387,25.74,76977.12,0.0,0.08849,0.00014,6.9202]
[1776486498420,25.74,76977.12,0.0,0.08849,0.00014,6.9202]
[1776486499009,25.74,76977.12,0.0,0.08849,0.00014,6.9202]
[1776486500725,25.75,76977.3,0.0,0.08855,0.00014,6.92374]
[1776486502824,25.75,76977.65,0.0,0.08863,0.00014,6.92871]
[1776486502858,25.75,76977.65,0.0,0.08863,0.00014,6.92871]
[1776486503039,25.75,76979.08,0.0,0.08886,0.00014,6.94185]
[1776486503850,25.75,76979.08,0.0,0.08886,0.00014,6.94185]
[1776486503901,25.75,76979.08,0.0,0.08886,0.00014,6.94185]
[1776486504047,25.76,76979.91,0.0,0.08899,0.00014,6.94988]
[1776486506716,25.76,76983.11,0.0,0.08947,0.00015,6.97807]
[1776486506750,25.76,76983.11,0.0,0.08947,0.00015,6.97807]
[1776486507099,25.76,76984.26,0.0,0.08966,0.00015,6.98879]
[1776486509090,25.76,76960.34,0.0,0.08625,0.00014,6.78757]
[1776486513488,25.77,76960.18,0.0,0.08621,0.00014,6.78317]
[1776486513562,25.77,76960.18,0.0,0.08621,0.00014,6.78317]
[1776486514268,25.77,76960.18,0.0,0.08621,0.00014,6.78317]
[1776486514121,25.79,76960.2,0.0,0.08637,0.00014,6.79253]
[1776486515130,25.81,76959.58,0.0,0.08643,0.00014,6.79645]
[1776486520163,25.85,76963.73,0.0,0.08738,0.00014,6.85208]
[1776486523321,25.85,76991.27,0.0,0.09141,0.00015,7.08855]
[1776486524922,25.85,76991.27,0.0,0.09142,0.00015,7.08929]
[1776486524956,25.85,76991.27,0.0,0.09142,0.00015,7.08929]
[1776486525198,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486525556,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486525939,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486525970,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486526032,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486526086,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486526145,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486526175,25.86,76997.07,0.0,0.09229,0.00015,7.13967]
[1776486526246,25.86,76987.22,0.0,0.09084,0.00015,7.05535]
[1776486532247,25.87,76990.04,0.0,0.09134,0.00015,7.08438]
[1776486537282,25.87,76990.78,0.0,0.09151,0.00015,7.09431]
[1776486539644,25.88,76989.78,0.0,0.09139,0.00015,7.08719]
[1776486545338,25.88,76990.56,0.0,0.09153,0.00015,7.09534]
[1776486547562,25.88,76989.39,0.0,0.09136,0.00015,7.08525]
[1776486548359,25.88,76989.29,0.0,0.09134,0.00015,7.08422]
[1776486549608,25.88,76990.04,0.0,0.09145,0.00015,7.09053]
[1776486550391,25.88,76990.48,0.0,0.09151,0.00015,7.09418]
[1776486551304,25.88,76990.48,0.0,0.09151,0.00015,7.09418]
[1776486551651,25.88,76994.62,0.0,0.09212,0.00015,7.12947]
[1776486551719,25.88,76996.61,0.0,0.09241,0.00015,7.14653]
[1776486552419,25.88,76996.61,0.0,0.09241,0.00015,7.14653]
[1776486552429,25.88,76996.61,0.0,0.09241,0.00015,7.14653]
[1776486555408,25.88,77005.21,0.0,0.09372,0.00015,7.22193]
[1776486560443,25.89,77012.96,0.0,0.09493,0.00015,7.2912]
[1776486563858,25.89,77016.63,0.0,0.0955,0.00015,7.32376]
[1776486563977,25.89,77016.63,0.0,0.0955,0.00015,7.32376]
[1776486564232,25.89,77016.63,0.0,0.0955,0.00015,7.32376]
[1776486564329,25.89,77018.35,0.0,0.09577,0.00015,7.33906]
[1776486564566,25.89,77006.17,0.0,0.09393,0.00015,7.23374]
[1776486565458,25.89,77006.17,0.0,0.09393,0.00015,7.23374]
[1776486565501,25.89,77006.17,0.0,0.09393,0.00015,7.23374]
[1776486565559,25.89,76999.3,0.0,0.09291,0.00015,7.17553]
[1776486567772,25.89,76999.3,0.0,0.09293,0.00015,7.17616]
[1776486571019,25.89,77000.57,0.0,0.09315,0.00015,7.18891]
[1776486571063,25.89,77000.57,0.0,0.09315,0.00015,7.18891]
[1776486571120,25.9,77000.57,0.0,0.09309,0.00015,7.1835]
[1776486577564,25.9,77001.69,0.0,0.09333,0.00015,7.19745]
[1776486579168,25.9,77001.69,0.0,0.09333,0.00015,7.19745]
[1776486579225,25.9,77001.69,0.0,0.09333,0.00015,7.19745]
[1776486579231,25.91,77002.17,0.0,0.09342,0.00015,7.2022]
[1776486582033,25.91,77002.17,0.0,0.09344,0.00015,7.20345]
[1776486582093,25.91,77002.17,0.0,0.09344,0.00015,7.20345]
[1776486582164,25.91,77002.17,0.0,0.09345,0.00015,7.20407]
[1776486587633,25.92,77002.48,0.0,0.09356,0.00015,7.21045]
[1776486594347,25.93,77002.49,0.0,0.09364,0.00015,7.21483]
[1776486601043,25.93,77002.51,0.0,0.09365,0.00015,7.21562]
[1776486602234,25.93,76986.77,0.0,0.09138,0.00015,7.0845]
[1776486608141,25.94,76984.29,0.0,0.09104,0.00015,7.06471]
[1776486610335,25.94,76973.58,0.0,0.08951,0.00014,6.97529]
[1776486615960,25.94,76972.42,0.0,0.08936,0.00014,6.96622]
[1776486620699,25.94,76968.63,0.0,0.08882,0.00014,6.93439]
[1776486620914,25.94,76968.63,0.0,0.08882,0.00014,6.93439]
[1776486620962,25.94,76968.63,0.0,0.08882,0.00014,6.93439]
[1776486621014,25.94,76968.63,0.0,0.08882,0.00014,6.93439]
[1776486621048,25.94,76968.63,0.0,0.08882,0.00014,6.93439]
[1776486621083,25.94,76968.63,0.0,0.08882,0.00014,6.93439]
[1776486621118,25.94,76957.79,0.0,0.08727,0.00014,6.84319]
[1776486622040,25.94,76957.79,0.0,0.08727,0.00014,6.84319]
[1776486622051,25.94,76957.79,0.0,0.08727,0.00014,6.84319]
[1776486622141,25.94,76957.79,0.0,0.08727,0.00014,6.84319]
[1776486622264,25.94,76943.28,0.0,0.08523,0.00014,6.72187]
[1776486623373,25.94,76943.28,0.0,0.08523,0.00014,6.72187]
[1776486623413,25.94,76943.28,0.0,0.08523,0.00014,6.72187]
[1776486624030,25.94,76943.63,0.0,0.08529,0.00014,6.7255]
[1776486628990,25.95,76943.84,0.0,0.08535,0.00014,6.72899]
[1776486629073,25.95,76942.77,0.0,0.08521,0.00014,6.72052]
[1776486629807,25.95,76942.77,0.0,0.08521,0.00014,6.72052]
[1776486629899,25.95,76942.77,0.0,0.08521,0.00014,6.72052]
[1776486630118,25.95,76942.26,0.0,0.08514,0.00014,6.71674]
[1776486631030,25.95,76942.26,0.0,0.08514,0.00014,6.71674]
[1776486631082,25.95,76942.26,0.0,0.08514,0.00014,6.71674]
[1776486631177,25.95,76940.95,0.0,0.0849,0.00014,6.70043]
[1776486632698,25.95,76940.95,0.0,0.08491,0.00014,6.70092]
[1776486632750,25.95,76940.95,0.0,0.08491,0.00014,6.70092]
[1776486633230,25.95,76942.22,0.0,0.0851,0.00014,6.71201]
[1776486636542,25.96,76948.34,0.0,0.08598,0.00014,6.76452]
[1776486636604,25.96,76948.34,0.0,0.08598,0.00014,6.76452]
[1776486636662,25.96,76948.34,0.0,0.08598,0.00014,6.76452]
[1776486637096,25.96,76948.34,0.0,0.08598,0.00014,6.76452]
[1776486637184,25.96,76950.28,0.0,0.08626,0.00014,6.7812]
[1776486637885,25.96,76950.28,0.0,0.08626,0.00014,6.7812]
[1776486638122,25.96,76950.28,0.0,0.08627,0.00014,6.782]
[1776486639885,25.96,76955.48,0.0,0.08702,0.00014,6.8263]
[1776486640135,25.96,76957.81,0.0,0.08736,0.00014,6.84656]
[1776486645224,25.96,76958.05,0.0,0.08742,0.00014,6.84996]
[1776486645234,25.96,76958.05,0.0,0.08742,0.00014,6.84996]
[1776486645322,25.97,76958.23,0.0,0.08748,0.00014,6.85357]
[1776486652219,25.97,76957.74,0.0,0.08744,0.00014,6.85099]
[1776486658262,25.97,76957.43,0.0,0.08742,0.00014,6.84978]
[1776486658986,25.97,76957.43,0.0,0.08742,0.00014,6.84978]
[1776486659067,25.97,76957.43,0.0,0.08742,0.00014,6.84978]
[1776486659168,25.97,76957.34,0.0,0.08741,0.00014,6.84926]
[1776486664306,25.98,76958.26,0.0,0.08756,0.00014,6.85817]
[1776486671359,25.98,76958.32,0.0,0.0876,0.00014,6.86029]
[1776486675285,25.98,76958.29,0.0,0.0876,0.00014,6.86073]
[1776486675328,25.98,76958.29,0.0,0.0876,0.00014,6.86073]
[1776486675388,25.98,76957.44,0.0,0.08749,0.00014,6.85382]
[1776486676184,25.98,76957.44,0.0,0.08749,0.00014,6.85382]
[1776486676209,25.98,76957.44,0.0,0.08749,0.00014,6.85382]
[1776486676389,25.98,76957.44,0.0,0.08749,0.00014,6.85405]
[1776486685453,25.99,76957.34,0.0,0.08751,0.00014,6.85531]
[1776486691496,25.99,76957.74,0.0,0.08753,0.00014,6.85412]
[1776486700242,25.99,76957.71,0.0,0.08754,0.00014,6.85485]
[1776486703082,26.0,76947.17,0.0,0.08609,0.00014,6.76893]
[1776486704617,26.0,76947.17,0.0,0.08609,0.00014,6.76893]
[1776486704660,26.0,76947.17,0.0,0.08609,0.00014,6.76893]
[1776486705334,26.0,76947.17,0.0,0.08609,0.00014,6.76893]
[1776486705378,26.0,76947.17,0.0,0.08609,0.00014,6.76893]
[1776486706290,26.0,76947.74,0.0,0.08618,0.00014,6.77447]
[1776486706348,26.0,76947.74,0.0,0.08618,0.00014,6.77447]
[1776486706454,26.0,76947.52,0.0,0.08616,0.00014,6.77302]
[1776486707168,26.0,76947.52,0.0,0.08616,0.00014,6.77302]
[1776486707333,26.0,76947.52,0.0,0.08616,0.00014,6.77302]
[1776486707385,26.0,76947.52,0.0,0.08617,0.00014,6.77341]
[1776486708009,26.0,76947.52,0.0,0.08617,0.00014,6.77341]
[1776486708357,26.0,76947.52,0.0,0.08617,0.00014,6.77341]
[1776486708458,26.0,76948.17,0.0,0.08626,0.00014,6.77922]
[1776486709925,26.0,76947.14,0.0,0.08612,0.00014,6.77063]
[1776486710010,26.0,76947.14,0.0,0.08612,0.00014,6.77063]
[1776486710026,26.0,76947.49,0.0,0.08618,0.00014,6.77434]
[1776486712771,26.0,76946.05,0.0,0.08599,0.00014,6.76274]
[1776486712803,26.0,76946.05,0.0,0.08599,0.00014,6.76274]
[1776486713193,26.01,76942.19,0.0,0.08553,0.00014,6.73558]
[1776486714350,26.01,76942.19,0.0,0.08553,0.00014,6.73558]
[1776486714399,26.01,76942.19,0.0,0.08553,0.00014,6.73558]
[1776486714500,26.02,76941.53,0.0,0.08551,0.00014,6.73459]
[1776486720192,26.03,76941.69,0.0,0.08564,0.00014,6.74172]
[1776486725267,26.04,76941.03,0.0,0.0856,0.00014,6.73927]
[1776486726652,26.04,76941.03,0.0,0.0856,0.00014,6.73927]
[1776486726735,26.04,76941.03,0.0,0.0856,0.00014,6.73927]
[1776486726791,26.04,76941.03,0.0,0.0856,0.00014,6.73927]
[1776486726844,26.04,76941.87,0.0,0.08572,0.00014,6.74668]
[1776486728767,26.04,76941.87,0.0,0.08573,0.00014,6.74712]
[1776486728810,26.04,76941.87,0.0,0.08573,0.00014,6.74712]
[1776486728816,26.04,76942.76,0.0,0.08586,0.00014,6.75494]
[1776486735336,26.07,76939.52,0.0,0.08565,0.00014,6.74266]
[1776486740837,26.08,76940.0,0.0,0.0858,0.00014,6.75119]
[1776486745873,26.09,76941.54,0.0,0.08609,0.00014,6.76842]
[1776486747167,26.09,76941.54,0.0,0.08609,0.00014,6.76842]
[1776486747224,26.09,76941.54,0.0,0.08609,0.00014,6.76842]
[1776486747325,26.09,76943.36,0.0,0.08637,0.00014,6.78527]
[1776486750905,26.1,76943.85,0.0,0.08647,0.00014,6.79103]
[1776486750968,26.1,76943.85,0.0,0.08647,0.00014,6.79103]
[1776486751006,26.1,76943.94,0.0,0.08645,0.00014,6.78751]
[1776486756949,26.11,76944.27,0.0,0.08656,0.00014,6.7944]
[1776486760498,26.11,76944.34,0.0,0.08659,0.00014,6.79581]
[1776486760581,26.11,76944.34,0.0,0.08659,0.00014,6.79581]
[1776486761162,26.12,76944.69,0.0,0.08668,0.00014,6.80118]
[1776486761219,26.12,76944.69,0.0,0.08668,0.00014,6.80118]
[1776486767067,26.13,76944.64,0.0,0.08675,0.00014,6.80564]
[1776486770219,26.13,76940.78,0.0,0.08626,0.00014,6.77606]
[1776486770255,26.13,76940.78,0.0,0.08626,0.00014,6.77606]
[1776486770320,26.13,76943.56,0.0,0.08666,0.00014,6.8]
[1776486771174,26.13,76943.56,0.0,0.08666,0.00014,6.8]
[1776486771233,26.13,76943.56,0.0,0.08666,0.00014,6.8]
[1776486771527,26.13,76943.56,0.0,0.08666,0.00014,6.8]
[1776486771603,26.14,76943.5,0.0,0.08666,0.00014,6.80032]
[1776486772292,26.14,76929.58,0.0,0.08474,0.00014,6.68587]
[1776486773834,26.14,76929.58,0.0,0.08474,0.00014,6.68587]
[1776486774123,26.14,76929.58,0.0,0.08474,0.00014,6.68587]
[1776486774233,26.14,76929.58,0.0,0.08474,0.00014,6.68587]
[1776486774291,26.16,76923.83,0.0,0.08415,0.00014,6.65051]
[1776486775060,26.16,76923.83,0.0,0.08415,0.00014,6.65051]
[1776486775084,26.16,76923.83,0.0,0.08415,0.00014,6.65051]
[1776486775159,26.18,76923.68,0.0,0.08431,0.00014,6.65957]
[1776486775946,26.18,76923.68,0.0,0.08431,0.00014,6.65957]
[1776486776089,26.18,76923.68,0.0,0.08432,0.00014,6.66059]
[1776486778749,26.19,76923.75,0.0,0.08435,0.00014,6.66218]
[1776486778820,26.19,76923.75,0.0,0.08435,0.00014,6.66218]
[1776486778850,26.19,76923.45,0.0,0.08433,0.00014,6.66073]
[1776486780081,26.19,76923.45,0.0,0.08433,0.00014,6.66073]
[1776486780133,26.19,76923.45,0.0,0.08433,0.00014,6.66073]
[1776486780225,26.19,76926.29,0.0,0.08475,0.00014,6.68613]
[1776486781798,26.2,76926.29,0.0,0.08477,0.00014,6.68715]
[1776486781892,26.2,76926.29,0.0,0.08477,0.00014,6.68715]
[1776486782130,26.2,76934.83,0.0,0.08597,0.00014,6.75861]
[1776486782827,26.2,76934.83,0.0,0.08597,0.00014,6.75861]
[1776486782889,26.2,76934.83,0.0,0.08597,0.00014,6.75861]
[1776486783137,26.2,76936.5,0.0,0.08621,0.00014,6.77331]
[1776486784108,26.2,76936.5,0.0,0.08621,0.00014,6.77331]
[1776486784208,26.2,76936.59,0.0,0.08624,0.00014,6.77491]
[1776486785136,26.2,76936.59,0.0,0.08624,0.00014,6.77491]
[1776486785146,26.2,76936.59,0.0,0.08624,0.00014,6.77491]
[1776486785223,26.2,76936.59,0.0,0.08626,0.00014,6.77576]
[1776486791193,26.21,76943.45,0.0,0.08725,0.00014,6.83468]
[1776486796231,26.21,76944.0,0.0,0.08735,0.00014,6.84046]
[1776486801573,26.21,76944.96,0.0,0.0875,0.00014,6.84932]
[1776486807307,26.21,76948.67,0.0,0.08804,0.00014,6.88148]
[1776486811485,26.22,76957.77,0.0,0.08928,0.00014,6.9522]
[1776486813349,26.22,76965.82,0.0,0.09045,0.00014,7.02048]
[1776486818385,26.22,76961.97,0.0,0.08992,0.00014,6.98948]
[1776486823424,26.22,76951.6,0.0,0.08845,0.00014,6.90294]
[1776486828455,26.22,76948.46,0.0,0.08802,0.00014,6.87766]
[1776486833490,26.22,76948.32,0.0,0.08801,0.00014,6.8774]
[1776486838527,26.23,76948.31,0.0,0.08803,0.00014,6.87825]
[1776486843560,26.23,76942.64,0.0,0.08724,0.00014,6.83205]
[1776486847752,26.23,76941.66,0.0,0.08712,0.00014,6.82492]
[1776486847827,26.23,76941.66,0.0,0.08712,0.00014,6.82492]
[1776486848595,26.23,76941.47,0.0,0.0871,0.00014,6.8236]
[1776486849165,26.23,76941.47,0.0,0.0871,0.00014,6.8236]
[1776486849202,26.23,76941.47,0.0,0.0871,0.00014,6.8236]
[1776486849606,26.23,76940.76,0.0,0.08701,0.00014,6.81796]
[1776486850487,26.23,76940.76,0.0,0.08701,0.00014,6.81796]
[1776486851219,26.23,76940.99,0.0,0.08704,0.00014,6.82013]
[1776486857660,26.23,76941.31,0.0,0.08712,0.00014,6.82451]
[1776486862695,26.24,76941.4,0.0,0.08715,0.00014,6.82642]
[1776486867730,26.24,76945.2,0.0,0.0877,0.00014,6.85906]
[1776486872768,26.24,76947.19,0.0,0.08793,0.00014,6.8705]
[1776486877800,26.25,76956.24,0.0,0.08926,0.00014,6.94868]
[1776486882836,26.25,76956.61,0.0,0.08936,0.00014,6.95453]
[1776486887887,26.26,76954.21,0.0,0.08906,0.00014,6.93672]
[1776486888100,26.26,76954.21,0.0,0.08906,0.00014,6.93672]
[1776486888127,26.26,76962.85,0.0,0.09031,0.00014,7.00965]
[1776486890616,26.26,76962.85,0.0,0.09032,0.00014,7.01027]
[1776486890675,26.26,76973.31,0.0,0.09185,0.00015,7.09912]
[1776486892253,26.26,76973.11,0.0,0.09182,0.00015,7.09777]
[1776486892353,26.26,76973.11,0.0,0.09183,0.00015,7.09811]
[1776486894794,26.26,76973.11,0.0,0.09183,0.00015,7.09811]
[1776486894166,26.26,76965.04,0.0,0.09067,0.00014,7.03085]
[1776486896469,26.27,76956.84,0.0,0.08951,0.00014,6.96303]
[1776486898006,26.27,76956.84,0.0,0.08951,0.00014,6.96303]
[1776486898205,26.27,76956.84,0.0,0.08951,0.00014,6.96303]
[1776486898306,26.27,76959.04,0.0,0.08984,0.00014,6.9825]
[1776486898899,26.27,76959.04,0.0,0.08984,0.00014,6.9825]
[1776486898944,26.27,76959.04,0.0,0.08984,0.00014,6.9825]
[1776486899954,26.27,76959.04,0.0,0.08985,0.00014,6.98301]
[1776486904276,26.27,76964.04,0.0,0.0906,0.00014,7.02645]
[1776486904337,26.27,76964.04,0.0,0.0906,0.00014,7.02645]
[1776486904377,26.27,76966.06,0.0,0.0909,0.00014,7.04427]
[1776486905208,26.27,76966.06,0.0,0.0909,0.00014,7.04427]
[1776486905309,26.27,76966.02,0.0,0.0909,0.00014,7.04434]
[1776486907872,26.28,76965.84,0.0,0.09089,0.00014,7.04322]
[1776486911170,26.28,76965.68,0.0,0.09089,0.00014,7.04344]
[1776486916648,26.28,76965.45,0.0,0.09088,0.00014,7.04301]
[1776486923115,26.29,76969.55,0.0,0.09152,0.00015,7.08005]
[1776486926292,26.29,76969.55,0.0,0.09152,0.00015,7.08005]
[1776486928639,26.29,76968.15,0.0,0.09134,0.00015,7.06936]
[1776486929433,26.29,76967.6,0.0,0.09127,0.00014,7.06524]
[1776486932271,26.29,76967.51,0.0,0.09119,0.00014,7.05897]
[1776486933310,26.29,76966.98,0.0,0.09113,0.00014,7.055]
[1776486938122,26.3,76966.66,0.0,0.0911,0.00014,7.05349]
[1776486940616,26.3,76986.99,0.0,0.09409,0.00015,7.22592]
[1776486942337,26.3,76987.01,0.0,0.09409,0.00015,7.22606]
[1776486942359,26.3,76991.62,0.0,0.09478,0.00015,7.26515]
[1776486943183,26.3,76991.62,0.0,0.09478,0.00015,7.26515]
[1776486943284,26.3,76991.01,0.0,0.09468,0.00015,7.25988]
[1776486948694,26.3,76988.92,0.0,0.09437,0.00015,7.24184]
[1776486953773,26.3,76988.1,0.0,0.09424,0.00015,7.23467]
[1776486959373,26.3,76983.17,0.0,0.09351,0.00015,7.19282]
[1776486964409,26.3,76981.4,0.0,0.09325,0.00015,7.1779]
[1776486968938,26.3,76982.8,0.0,0.09346,0.00015,7.18981]
[1776486969009,26.3,76982.93,0.0,0.09348,0.00015,7.19091]
[1776486971184,26.3,76982.93,0.0,0.09348,0.00015,7.19091]
[1776486971582,26.3,76982.93,0.0,0.09348,0.00015,7.19088]
[1776486972041,26.3,76982.93,0.0,0.09348,0.00015,7.19088]
[1776486972902,26.3,76982.93,0.0,0.09348,0.00015,7.19088]
[1776486973906,26.3,76982.93,0.0,0.09348,0.00015,7.19086]
[1776486974007,26.3,76982.85,0.0,0.09347,0.00015,7.19018]
[1776486976283,26.3,76982.85,0.0,0.09347,0.00015,7.19018]
[1776486976492,26.3,76982.85,0.0,0.09347,0.00015,7.19013]
[1776486981331,26.29,76981.18,0.0,0.09322,0.00015,7.17591]
[1776486981403,26.29,76981.14,0.0,0.09321,0.00015,7.17556]
[1776486986562,26.29,76982.0,0.0,0.09334,0.00015,7.18279]
[1776486991596,26.29,76982.27,0.0,0.09331,0.00015,7.17889]
[1776486994844,26.29,76982.27,0.0,0.09331,0.00015,7.17889]
[1776486995566,26.29,76982.27,0.0,0.09331,0.00015,7.17889]
[1776486995668,26.29,76982.48,0.0,0.09334,0.00015,7.18055]
[1776487001590,26.29,76982.47,0.0,0.09333,0.00015,7.18033]
[1776487001660,26.29,76982.47,0.0,0.09333,0.00015,7.18033]
[1776487001691,26.29,76982.71,0.0,0.09337,0.00015,7.18229]
[1776487004025,26.29,76982.71,0.0,0.09337,0.00015,7.18225]
[1776487005513,26.29,76982.65,0.0,0.09336,0.00015,7.18165]
[1776487005702,26.29,76987.56,0.0,0.09408,0.00015,7.22326]
[1776487007709,26.29,76996.52,0.0,0.09541,0.00015,7.29927]
[1776487012745,26.29,76997.2,0.0,0.09549,0.00015,7.30397]
[1776487016773,26.29,77011.26,0.0,0.09761,0.00015,7.42378]
[1776487021813,26.29,77012.65,0.0,0.09782,0.00015,7.43597]
[1776487026845,26.29,77011.63,0.0,0.09768,0.00015,7.42793]
[1776487031878,26.29,77010.71,0.0,0.09756,0.00015,7.4209]
[1776487036913,26.3,77009.49,0.0,0.09739,0.00015,7.4114]
[1776487041951,26.3,77011.13,0.0,0.09766,0.00015,7.42646]
[1776487044810,26.3,77019.6,0.0,0.09896,0.00015,7.49992]
[1776487045249,26.3,77019.6,0.0,0.09896,0.00015,7.49992]
[1776487045333,26.3,77019.6,0.0,0.09896,0.00015,7.49992]
[1776487045342,26.3,77019.6,0.0,0.09896,0.00015,7.49992]
[1776487045444,26.3,77025.21,0.0,0.09983,0.00015,7.54855]
[1776487047920,26.3,77025.21,0.0,0.09983,0.00015,7.54855]
[1776487048700,26.3,77025.56,0.0,0.09989,0.00015,7.55166]
[1776487048788,26.3,77026.81,0.0,0.10008,0.00016,7.56244]
[1776487050695,26.3,77026.81,0.0,0.10008,0.00016,7.56244]
[1776487052764,26.3,77027.41,0.0,0.10011,0.00016,7.56173]
[1776487052836,26.3,77028.25,0.0,0.10024,0.00016,7.56925]
[1776487058068,26.3,77029.35,0.0,0.10043,0.00016,7.57944]
[1776487063155,26.3,77030.0,0.0,0.10053,0.00016,7.58548]
[1776487064091,26.3,77030.42,0.0,0.10061,0.00016,7.58939]
[1776487064916,26.3,77030.42,0.0,0.10061,0.00016,7.58939]
[1776487071546,26.3,77030.47,0.0,0.10063,0.00016,7.59063]
[1776487077735,26.31,77036.58,0.0,0.1016,0.00016,7.64448]
[1776487083492,26.31,77043.25,0.0,0.10265,0.00016,7.70247]
[1776487089577,26.31,77048.27,0.0,0.10344,0.00016,7.74594]
[1776487095329,26.3,77053.45,0.0,0.10424,0.00016,7.79006]
[1776487100364,26.3,77060.15,0.0,0.10529,0.00016,7.84736]
[1776487105401,26.3,77059.36,0.0,0.10514,0.00016,7.83915]
[1776487110434,26.3,77056.34,0.0,0.10463,0.00016,7.81156]
[1776487112901,26.29,77056.32,0.0,0.10455,0.00016,7.805]
[1776487113001,26.29,77055.89,0.0,0.10448,0.00016,7.80103]
[1776487115278,26.29,77055.78,0.0,0.10446,0.00016,7.79968]
[1776487115469,26.29,77055.03,0.0,0.10433,0.00016,7.79293]
[1776487116197,26.29,77055.03,0.0,0.10433,0.00016,7.79293]
[1776487116961,26.29,77055.03,0.0,0.10433,0.00016,7.79293]
[1776487117793,26.29,77055.21,0.0,0.10436,0.00016,7.79432]
[1776487117827,26.29,77054.93,0.0,0.10431,0.00016,7.79169]
[1776487118372,26.29,77054.93,0.0,0.10431,0.00016,7.79169]
[1776487118490,26.29,77054.93,0.0,0.10431,0.00016,7.79151]
[1776487119912,26.29,77054.93,0.0,0.10431,0.00016,7.79151]
[1776487119965,26.29,77057.58,0.0,0.10473,0.00016,7.81454]
[1776487125539,26.29,77057.66,0.0,0.10472,0.00016,7.81401]
[1776487130576,26.29,77056.96,0.0,0.10458,0.00016,7.80678]
[1776487135609,26.28,77056.31,0.0,0.10446,0.00016,7.80015]
[1776487140644,26.28,77056.28,0.0,0.10444,0.00016,7.79905]
[1776487146716,26.28,77053.28,0.0,0.10395,0.00016,7.77194]
[1776487149722,26.28,77060.8,0.0,0.10515,0.00016,7.83744]
[1776487154757,26.28,77060.48,0.0,0.10508,0.00016,7.83365]
[1776487159792,26.28,77061.69,0.0,0.10525,0.00016,7.84329]
[1776487160836,26.28,77070.24,0.0,0.10663,0.00016,7.9183]
[1776487166841,26.28,77072.8,0.0,0.10704,0.00016,7.94068]
[1776487171880,26.28,77068.59,0.0,0.10629,0.00016,7.89739]
[1776487176911,26.28,77065.57,0.0,0.10581,0.00016,7.87108]
[1776487180050,26.28,77065.83,0.0,0.10585,0.00016,7.87347]
[1776487181317,26.28,77065.83,0.0,0.10585,0.00016,7.87351]
[1776487181946,26.28,77065.83,0.0,0.10585,0.00016,7.8736]
[1776487187060,26.28,77067.79,0.0,0.10617,0.00016,7.89094]
[1776487193028,26.28,77067.37,0.0,0.1061,0.00016,7.88722]
[1776487198070,26.28,77068.04,0.0,0.10621,0.00016,7.89309]
[1776487204113,26.28,77067.53,0.0,0.10613,0.00016,7.88852]
[1776487210156,26.28,77067.32,0.0,0.10609,0.00016,7.8866]
[1776487215191,26.28,77068.29,0.0,0.10625,0.00016,7.89504]
[1776487221642,26.28,77066.29,0.0,0.10592,0.00016,7.87744]
[1776487222034,26.28,77066.29,0.0,0.10592,0.00016,7.87744]
[1776487228789,26.28,77066.63,0.0,0.10598,0.00016,7.88032]
[1776487234323,26.28,77066.4,0.0,0.10587,0.00016,7.87199]
[1776487237618,26.28,77066.4,0.0,0.10587,0.00016,7.87199]
[1776487241789,26.28,77066.4,0.0,0.10586,0.00016,7.87191]
[1776487247858,26.27,77066.67,0.0,0.1059,0.00016,7.87385]
[1776487248887,26.27,77066.67,0.0,0.10588,0.00016,7.87262]
[1776487248929,26.27,77067.63,0.0,0.10603,0.00016,7.88104]
[1776487254549,26.27,77067.63,0.0,0.10603,0.00016,7.88082]
[1776487261516,26.27,77066.3,0.0,0.1058,0.00016,7.86872]
[1776487264541,26.27,77059.07,0.0,0.10463,0.00016,7.8049]
[1776487269568,26.27,77056.37,0.0,0.10419,0.00016,7.78046]
[1776487274603,26.27,77057.91,0.0,0.10443,0.00016,7.79372]
[1776487279640,26.27,77059.8,0.0,0.10473,0.00016,7.80991]
[1776487284673,26.27,77060.1,0.0,0.10477,0.00016,7.81211]
[1776487291723,26.26,77060.19,0.0,0.1047,0.00016,7.80607]
[1776487297763,26.26,77059.45,0.0,0.10457,0.00016,7.79911]
[1776487302798,26.26,77059.17,0.0,0.10452,0.00016,7.79629]
[1776487307834,26.26,77062.15,0.0,0.10499,0.00016,7.8221]
[1776487312869,26.26,77065.81,0.0,0.10558,0.00016,7.85397]
[1776487317905,26.26,77065.45,0.0,0.10552,0.00016,7.85074]
[1776487324959,26.26,77066.71,0.0,0.10571,0.00016,7.86132]
[1776487329989,26.26,77071.35,0.0,0.10644,0.00016,7.90104]
[1776487336030,26.25,77072.37,0.0,0.10658,0.00016,7.90836]
[1776487344088,26.25,77072.84,0.0,0.10663,0.00016,7.91129]
[1776487349124,26.25,77067.5,0.0,0.10574,0.00016,7.86318]
[1776487354161,26.25,77066.74,0.0,0.10553,0.00016,7.84924]
[1776487354641,26.25,77066.74,0.0,0.10553,0.00016,7.84924]
[1776487354900,26.25,77066.74,0.0,0.10553,0.00016,7.84924]
[1776487355073,26.25,77066.74,0.0,0.10553,0.00016,7.84924]
[1776487355116,26.25,77066.77,0.0,0.10553,0.00016,7.84931]
[1776487360202,26.25,77067.12,0.0,0.10558,0.00016,7.85216]
[1776487365220,26.25,77062.9,0.0,0.1049,0.00016,7.815]
[1776487371279,26.25,77062.16,0.0,0.10479,0.00016,7.80861]
[1776487376315,26.25,77063.14,0.0,0.10494,0.00016,7.81726]
[1776487381349,26.25,77063.83,0.0,0.10506,0.00016,7.82333]
[1776487383364,26.25,77072.88,0.0,0.10652,0.00016,7.90293]
[1776487384808,26.25,77072.88,0.0,0.10652,0.00016,7.90293]
[1776487385543,26.25,77071.71,0.0,0.10632,0.00016,7.89238]
[1776487385594,26.25,77073.12,0.0,0.10655,0.00016,7.90481]
[1776487391421,26.24,77076.15,0.0,0.10703,0.00016,7.93064]
[1776487396455,26.24,77077.18,0.0,0.10718,0.00016,7.93883]
[1776487401490,26.24,77076.77,0.0,0.1071,0.00016,7.93434]
[1776487403452,26.24,77078.1,0.0,0.10731,0.00016,7.94593]
[1776487410055,26.24,77081.65,0.0,0.10788,0.00016,7.97646]
[1776487410433,26.24,77081.65,0.0,0.10788,0.00016,7.97646]
[1776487414585,26.24,77081.65,0.0,0.10788,0.00016,7.97646]
[1776487420126,26.24,77079.99,0.0,0.10753,0.00016,7.95542]
[1776487423700,26.24,77079.83,0.0,0.1075,0.00016,7.95362]
[1776487430196,26.24,77078.87,0.0,0.10734,0.00016,7.94515]
[1776487440268,26.24,77078.07,0.0,0.10722,0.00016,7.9387]
[1776487442016,26.24,77078.07,0.0,0.10722,0.00016,7.93877]
[1776487444872,26.24,77083.65,0.0,0.10814,0.00016,7.98833]
[1776487445321,26.24,77083.65,0.0,0.10814,0.00016,7.98833]
[1776487448619,26.24,77078.66,0.0,0.10733,0.00016,7.94421]
[1776487451195,26.24,77078.62,0.0,0.10732,0.00016,7.94404]
[1776487456875,26.24,77079.32,0.0,0.10745,0.00016,7.95072]
[1776487457807,26.24,77079.32,0.0,0.10745,0.00016,7.95072]
[1776487462917,26.24,77079.55,0.0,0.10749,0.00016,7.95313]
[1776487467955,26.24,77082.81,0.0,0.10803,0.00016,7.98219]
[1776487473018,26.24,77083.86,0.0,0.10813,0.00016,7.98525]
[1776487479032,26.24,77083.6,0.0,0.10809,0.00016,7.98284]
[1776487484068,26.24,77080.41,0.0,0.10756,0.00016,7.9546]
[1776487486086,26.24,77072.96,0.0,0.10637,0.00016,7.89004]
[1776487490819,26.24,77065.83,0.0,0.10522,0.00016,7.82758]
[1776487490973,26.24,77065.83,0.0,0.10522,0.00016,7.82758]
[1776487491006,26.24,77065.83,0.0,0.10522,0.00016,7.82758]
[1776487493755,26.24,77053.0,0.0,0.10316,0.00016,7.71515]
[1776487494138,26.24,77045.64,0.0,0.102,0.00016,7.65106]
[1776487495324,26.24,77045.64,0.0,0.102,0.00016,7.65106]
[1776487496203,26.25,76999.51,0.0,0.09491,0.00015,7.25343]
[1776487497712,26.25,76999.49,0.0,0.09493,0.00015,7.2547]
[1776487498182,26.25,76990.75,0.0,0.09363,0.00015,7.1803]
[1776487502208,26.25,77007.63,0.0,0.09621,0.00015,7.32711]
[1776487508126,26.26,77008.69,0.0,0.09639,0.00015,7.33748]
[1776487512683,26.26,77009.33,0.0,0.09654,0.00015,7.34584]
[1776487514302,26.27,77027.32,0.0,0.09933,0.00015,7.50278]
[1776487515309,26.27,77035.96,0.0,0.10068,0.00016,7.57804]
[1776487515771,26.27,77035.96,0.0,0.10068,0.00016,7.57804]
[1776487519861,26.27,77036.88,0.0,0.10086,0.00016,7.58777]
[1776487522622,26.27,77037.33,0.0,0.10095,0.00016,7.59297]
[1776487525564,26.28,77034.58,0.0,0.10055,0.00016,7.57047]
[1776487529412,26.28,77042.72,0.0,0.10186,0.00016,7.64294]
[1776487534446,26.29,77046.01,0.0,0.10234,0.00016,7.66725]
[1776487538089,26.29,77046.86,0.0,0.10249,0.00016,7.67571]
[1776487538754,26.29,77047.4,0.0,0.10258,0.00016,7.68075]
[1776487538848,26.29,77047.37,0.0,0.10258,0.00016,7.68049]
[1776487544010,26.29,77047.22,0.0,0.10258,0.00016,7.68052]
[1776487546988,26.29,77050.03,0.0,0.10304,0.00016,7.70599]
[1776487547048,26.29,77050.03,0.0,0.10304,0.00016,7.70599]
[1776487547059,26.29,77050.03,0.0,0.10304,0.00016,7.70599]
[1776487547089,26.29,77052.69,0.0,0.10347,0.00016,7.72948]
[1776487547756,26.29,77052.69,0.0,0.10347,0.00016,7.72948]
[1776487547840,26.29,77052.69,0.0,0.10347,0.00016,7.72948]
[1776487548150,26.29,77052.69,0.0,0.10347,0.00016,7.72948]
[1776487548244,26.29,77052.8,0.0,0.1035,0.00016,7.73093]
[1776487553271,26.3,77049.42,0.0,0.10298,0.00016,7.70263]
[1776487555059,26.3,77049.42,0.0,0.10298,0.00016,7.70263]
[1776487555104,26.3,77049.63,0.0,0.10302,0.00016,7.70472]
[1776487561132,26.3,77047.23,0.0,0.10267,0.00016,7.68528]
[1776487561983,26.3,77047.23,0.0,0.10267,0.00016,7.68528]
[1776487562014,26.3,77047.23,0.0,0.10267,0.00016,7.68528]
[1776487562080,26.3,77046.78,0.0,0.1026,0.00016,7.68163]
[1776487562571,26.3,77046.78,0.0,0.1026,0.00016,7.68163]
[1776487562901,26.3,77046.78,0.0,0.1026,0.00016,7.68163]
[1776487563167,26.3,77046.78,0.0,0.1026,0.00016,7.68163]
[1776487563220,26.3,77046.52,0.0,0.10257,0.00016,7.67992]
[1776487569261,26.3,77046.36,0.0,0.10257,0.00016,7.6796]
[1776487569324,26.3,77046.36,0.0,0.10257,0.00016,7.6796]
[1776487571077,26.31,77045.77,0.0,0.10248,0.00016,7.67501]
[1776487571348,26.31,77045.77,0.0,0.10248,0.00016,7.67501]
[1776487571415,26.31,77045.19,0.0,0.1024,0.00016,7.67052]
[1776487576742,26.31,77045.94,0.0,0.10254,0.00016,7.67839]
[1776487583794,26.31,77046.67,0.0,0.10269,0.00016,7.6865]
[1776487591342,26.32,77047.25,0.0,0.10275,0.00016,7.68736]
[1776487595242,26.32,77047.69,0.0,0.10282,0.00016,7.69143]
[1776487595292,26.32,77047.69,0.0,0.10282,0.00016,7.69143]
[1776487601412,26.32,77048.33,0.0,0.10297,0.00016,7.69929]
[1776487606953,26.33,77048.57,0.0,0.10303,0.00016,7.70262]
[1776487611748,26.33,77050.13,0.0,0.1033,0.00016,7.71741]
[1776487611788,26.33,77050.13,0.0,0.1033,0.00016,7.71741]
[1776487612861,26.33,77050.13,0.0,0.1033,0.00016,7.71741]
[1776487612912,26.33,77050.13,0.0,0.1033,0.00016,7.71741]
[1776487620042,26.33,77050.13,0.0,0.10333,0.00016,7.71919]
[1776487626087,26.33,77049.93,0.0,0.10332,0.00016,7.71866]
[1776487630732,26.34,77049.6,0.0,0.10328,0.00016,7.71644]
[1776487631123,26.34,77049.58,0.0,0.10329,0.00016,7.71671]
[1776487632731,26.34,77049.59,0.0,0.10329,0.00016,7.71702]
[1776487632974,26.34,77049.59,0.0,0.10329,0.00016,7.71702]
[1776487633016,26.34,77049.59,0.0,0.10329,0.00016,7.71702]
[1776487633053,26.34,77049.59,0.0,0.1033,0.00016,7.71724]
[1776487638172,26.34,77049.59,0.0,0.10332,0.00016,7.71833]
[1776487643206,26.34,77051.1,0.0,0.10357,0.00016,7.73251]
[1776487650256,26.34,77052.7,0.0,0.10385,0.00016,7.7477]
[1776487655293,26.35,77051.91,0.0,0.10367,0.00016,7.73547]
[1776487656786,26.35,77052.71,0.0,0.1038,0.00016,7.74262]
[1776487662355,26.35,77054.07,0.0,0.10403,0.00016,7.75493]
[1776487663818,26.35,77053.6,0.0,0.10396,0.00016,7.75138]
[1776487663874,26.35,77053.6,0.0,0.10396,0.00016,7.75138]
[1776487664677,26.35,77053.6,0.0,0.10396,0.00016,7.75151]
[1776487664733,26.35,77053.6,0.0,0.10396,0.00016,7.75151]
[1776487667223,26.35,77053.6,0.0,0.10397,0.00016,7.75165]
[1776487667267,26.35,77053.6,0.0,0.10397,0.00016,7.75165]
[1776487672409,26.35,77053.6,0.0,0.10399,0.00016,7.75274]
[1776487678475,26.35,77053.6,0.0,0.10399,0.00016,7.75274]
[1776487678593,26.35,77053.6,0.0,0.10399,0.00016,7.75274]
[1776487682161,26.35,77052.7,0.0,0.10387,0.00016,7.74611]
[1776487683368,26.35,77052.88,0.0,0.1039,0.00016,7.74781]
[1776487683489,26.36,77053.27,0.0,0.10396,0.00016,7.75133]
[1776487683696,26.36,77053.27,0.0,0.10396,0.00016,7.75133]
[1776487686169,26.36,77056.14,0.0,0.10442,0.00016,7.7766]
[1776487687031,26.36,77059.31,0.0,0.10493,0.00016,7.80437]
[1776487687475,26.36,77059.31,0.0,0.10493,0.00016,7.80437]
[1776487687545,26.36,77059.31,0.0,0.10493,0.00016,7.80443]
[1776487694530,26.36,77059.06,0.0,0.1049,0.00016,7.80252]
[1776487699601,26.36,77060.85,0.0,0.1052,0.00016,7.81895]
[1776487704636,26.36,77063.37,0.0,0.10562,0.00016,7.84148]
[1776487709695,26.36,77068.81,0.0,0.1065,0.00016,7.88951]
[1776487714502,26.36,77070.63,0.0,0.10673,0.00016,7.89929]
[1776487720593,26.36,77068.94,0.0,0.10645,0.00016,7.88426]
[1776487720747,26.36,77068.47,0.0,0.10637,0.00016,7.88007]
[1776487723090,26.36,77068.32,0.0,0.10635,0.00016,7.87871]
[1776487723191,26.36,77067.79,0.0,0.10626,0.00016,7.87401]
[1776487728807,26.36,77068.1,0.0,0.1063,0.00016,7.87643]
[1776487734345,26.36,77068.77,0.0,0.10641,0.00016,7.88202]
[1776487739940,26.36,77068.27,0.0,0.10632,0.00016,7.87748]
[1776487739995,26.36,77068.16,0.0,0.1063,0.00016,7.87647]
[1776487746325,26.36,77069.82,0.0,0.10657,0.00016,7.89094]
[1776487752476,26.36,77077.39,0.0,0.10779,0.00016,7.95656]
[1776487754311,26.36,77077.39,0.0,0.10779,0.00016,7.95656]
[1776487754329,26.35,77074.24,0.0,0.10727,0.00016,7.92865]
[1776487755089,26.35,77074.24,0.0,0.10727,0.00016,7.92865]
[1776487755602,26.35,77070.81,0.0,0.10671,0.00016,7.89825]
[1776487756010,26.35,77070.81,0.0,0.10671,0.00016,7.89825]
[1776487756112,26.35,77070.8,0.0,0.10671,0.00016,7.89816]
[1776487762546,26.35,77070.87,0.0,0.1067,0.00016,7.89811]
[1776487768082,26.35,77068.91,0.0,0.10638,0.00016,7.88051]
[1776487772612,26.35,77069.11,0.0,0.10634,0.00016,7.87583]
[1776487772617,26.35,77069.22,0.0,0.10635,0.00016,7.87665]
[1776487778973,26.35,77069.89,0.0,0.10645,0.00016,7.88225]
[1776487779162,26.35,77070.11,0.0,0.10649,0.00016,7.88403]
[1776487780395,26.35,77070.11,0.0,0.10649,0.00016,7.88403]
[1776487780496,26.35,77069.15,0.0,0.10633,0.00016,7.87546]
[1776487781171,26.35,77069.15,0.0,0.10633,0.00016,7.87546]
[1776487782687,26.35,77066.36,0.0,0.10587,0.00016,7.85085]
[1776487788223,26.35,77064.03,0.0,0.1055,0.00016,7.83043]
[1776487794002,26.35,77065.02,0.0,0.10566,0.00016,7.83912]
[1776487797006,26.35,77065.89,0.0,0.1058,0.00016,7.84674]
[1776487797016,26.35,77065.89,0.0,0.1058,0.00016,7.84673]
[1776487802322,26.35,77071.84,0.0,0.10676,0.00016,7.89881]
[1776487807359,26.35,77073.36,0.0,0.107,0.00016,7.91167]
[1776487812394,26.35,77080.4,0.0,0.10814,0.00016,7.97295]
[1776487817434,26.34,77080.25,0.0,0.10809,0.00016,7.97033]
[1776487823702,26.34,77080.77,0.0,0.10816,0.00016,7.97405]
[1776487829513,26.34,77086.37,0.0,0.10904,0.00017,8.02144]
[1776487832596,26.34,77087.04,0.0,0.10907,0.00017,8.02051]
[1776487832683,26.34,77088.65,0.0,0.10933,0.00017,8.03444]
[1776487834277,26.33,77088.22,0.0,0.10925,0.00017,8.03031]
[1776487834548,26.33,77088.79,0.0,0.10934,0.00017,8.03502]
[1776487835287,26.33,77088.79,0.0,0.10934,0.00017,8.03502]
[1776487835554,26.33,77088.41,0.0,0.10927,0.00017,8.03132]
[1776487836037,26.33,77088.41,0.0,0.10927,0.00017,8.03132]
[1776487836563,26.33,77088.15,0.0,0.10922,0.00017,8.02869]
[1776487836913,26.33,77088.15,0.0,0.10922,0.00017,8.02869]
[1776487837570,26.33,77088.04,0.0,0.1092,0.00017,8.02739]
[1776487838377,26.33,77088.04,0.0,0.1092,0.00017,8.02739]
[1776487838578,26.33,77087.59,0.0,0.10912,0.00017,8.02308]
[1776487839181,26.33,77087.59,0.0,0.10912,0.00017,8.02308]
[1776487839584,26.33,77087.16,0.0,0.10904,0.00017,8.01896]
[1776487841248,26.33,77086.9,0.0,0.10899,0.00017,8.01634]
[1776487841597,26.33,77086.73,0.0,0.10896,0.00017,8.01452]
[1776487843370,26.33,77086.43,0.0,0.1089,0.00017,8.01155]
[1776487844201,26.33,77086.34,0.0,0.10888,0.00017,8.01043]
[1776487847043,26.33,77089.76,0.0,0.10943,0.00017,8.03964]
[1776487849683,26.32,77089.8,0.0,0.10942,0.00017,8.03929]
[1776487849737,26.32,77089.63,0.0,0.10938,0.00017,8.03744]
[1776487851893,26.32,77089.63,0.0,0.10938,0.00017,8.03744]
[1776487852675,26.32,77089.63,0.0,0.10936,0.00017,8.03642]
[1776487853334,26.32,77089.63,0.0,0.10936,0.00017,8.03642]
[1776487858716,26.32,77091.16,0.0,0.10958,0.00017,8.04796]
[1776487859698,26.32,77091.16,0.0,0.10958,0.00017,8.04796]
[1776487861735,26.32,77094.21,0.0,0.11008,0.00017,8.07462]
[1776487861746,26.32,77094.21,0.0,0.11008,0.00017,8.07462]
[1776487861835,26.31,77095.63,0.0,0.1103,0.00017,8.08644]
[1776487861987,26.31,77095.63,0.0,0.1103,0.00017,8.08644]
[1776487862689,26.31,77095.63,0.0,0.1103,0.00017,8.08644]
[1776487862757,26.31,77095.63,0.0,0.11029,0.00017,8.08605]
[1776487866274,26.31,77095.61,0.0,0.11028,0.00017,8.08511]
[1776487866306,26.31,77095.61,0.0,0.11028,0.00017,8.08511]
[1776487866772,26.31,77095.71,0.0,0.11028,0.00017,8.08526]
[1776487871729,26.31,77096.16,0.0,0.11033,0.00017,8.08785]
[1776487871793,26.31,77096.16,0.0,0.11033,0.00017,8.08785]
[1776487873116,26.31,77101.82,0.0,0.11126,0.00017,8.13743]
[1776487876263,26.31,77104.89,0.0,0.11178,0.00017,8.16492]
[1776487876333,26.31,77104.89,0.0,0.11178,0.00017,8.16492]
[1776487876843,26.31,77104.89,0.0,0.11178,0.00017,8.16507]
[1776487881882,26.31,77097.92,0.0,0.11062,0.00017,8.10354]
[1776487887689,26.31,77093.5,0.0,0.1099,0.00017,8.06528]
[1776487888329,26.31,77090.79,0.0,0.10944,0.00017,8.04077]
[1776487888411,26.31,77090.03,0.0,0.10932,0.00017,8.03404]
[1776487893462,26.31,77088.67,0.0,0.109,0.00017,8.0147]
[1776487899001,26.3,77089.34,0.0,0.10909,0.00017,8.01953]
[1776487909070,26.3,77088.93,0.0,0.10899,0.00017,8.01413]
[1776487914106,26.3,77090.59,0.0,0.10925,0.00017,8.02791]
[1776487920149,26.3,77092.05,0.0,0.10947,0.00017,8.03959]
[1776487922096,26.3,77092.07,0.0,0.10947,0.00017,8.03955]
[1776487922197,26.29,77093.14,0.0,0.10964,0.00017,8.04882]
[1776487923549,26.29,77093.14,0.0,0.10964,0.00017,8.04882]
[1776487923650,26.29,77093.57,0.0,0.1097,0.00017,8.05215]
[1776487927688,26.29,77098.14,0.0,0.11044,0.00017,8.09152]
[1776487934246,26.29,77101.69,0.0,0.111,0.00017,8.12118]
[1776487938230,26.28,77103.17,0.0,0.11123,0.00017,8.1333]
[1776487938275,26.28,77105.92,0.0,0.11168,0.00017,8.1574]
[1776487940285,26.28,77109.84,0.0,0.11234,0.00017,8.19193]
[1776487940397,26.28,77111.23,0.0,0.11256,0.00017,8.2039]
[1776487947841,26.28,77110.1,0.0,0.11234,0.00017,8.19204]
[1776487952005,26.27,77113.37,0.0,0.11276,0.00017,8.21196]
[1776487952830,26.27,77113.37,0.0,0.11276,0.00017,8.21196]
[1776487953343,26.27,77113.72,0.0,0.1128,0.00017,8.21419]
[1776487953883,26.27,77113.72,0.0,0.1128,0.00017,8.21374]
[1776487962443,26.26,77116.16,0.0,0.11314,0.00017,8.23186]
[1776487967479,26.26,77116.65,0.0,0.11318,0.00017,8.23389]
[1776487969282,26.25,77115.03,0.0,0.11289,0.00017,8.21893]
[1776487969492,26.25,77111.55,0.0,0.11229,0.00017,8.18738]
[1776487974528,26.25,77107.45,0.0,0.11156,0.00017,8.14875]
[1776487979563,26.25,77105.84,0.0,0.11126,0.00017,8.13256]
[1776487984572,26.24,77101.79,0.0,0.11055,0.00017,8.09521]
[1776487987681,26.24,77101.03,0.0,0.1104,0.00017,8.08731]
[1776487987689,26.24,77101.03,0.0,0.1104,0.00017,8.08731]
[1776487987719,26.24,77101.03,0.0,0.1104,0.00017,8.08731]
[1776487988000,26.24,77100.26,0.0,0.11027,0.00017,8.08018]
[1776487989347,26.24,77100.42,0.0,0.11029,0.00017,8.08133]
[1776487989633,26.24,77100.42,0.0,0.11029,0.00017,8.08133]
[1776487991197,26.24,77100.42,0.0,0.11029,0.00017,8.08133]
[1776487991650,26.24,77100.29,0.0,0.11025,0.00017,8.07937]
[1776487996683,26.23,77099.68,0.0,0.11013,0.00017,8.07266]
[1776488001717,26.23,77098.84,0.0,0.10996,0.00017,8.06396]
[1776488004866,26.23,77109.11,0.0,0.11167,0.00017,8.15461]
[1776488009906,26.23,77105.14,0.0,0.11097,0.00017,8.11774]
[1776488015822,26.22,77103.86,0.0,0.11064,0.00017,8.09782]
[1776488020851,26.22,77103.46,0.0,0.11054,0.00017,8.09253]
[1776488025847,26.22,77102.85,0.0,0.11041,0.00017,8.08564]
[1776488025949,26.21,77102.67,0.0,0.11038,0.00017,8.08367]
[1776488032644,26.21,77103.15,0.0,0.11043,0.00017,8.08647]
[1776488039986,26.2,77103.15,0.0,0.11036,0.00017,8.08263]
[1776488044015,26.2,77096.02,0.0,0.10914,0.00017,8.01771]
[1776488049048,26.2,77092.79,0.0,0.10858,0.00017,7.98768]
[1776488051746,26.2,77094.58,0.0,0.10886,0.00017,8.00306]
[1776488051818,26.2,77094.58,0.0,0.10886,0.00017,8.00306]
[1776488051825,26.2,77094.58,0.0,0.10886,0.00017,8.00306]
[1776488052068,26.2,77093.13,0.0,0.10862,0.00017,7.98993]
[1776488057103,26.19,77092.82,0.0,0.10854,0.00017,7.986]
[1776488059254,26.19,77092.81,0.0,0.10853,0.00017,7.98546]
[1776488059298,26.19,77092.81,0.0,0.10853,0.00017,7.98546]
[1776488059385,26.19,77092.89,0.0,0.10855,0.00017,7.98617]
[1776488061044,26.19,77092.89,0.0,0.10855,0.00017,7.98617]
[1776488061050,26.19,77092.89,0.0,0.10855,0.00017,7.98617]
[1776488061257,26.19,77092.89,0.0,0.10854,0.00017,7.98572]
[1776488066838,26.19,77094.34,0.0,0.10876,0.00017,7.99766]
[1776488072208,26.19,77094.16,0.0,0.10863,0.00017,7.98817]
[1776488078778,26.18,77093.92,0.0,0.10857,0.00017,7.98495]
[1776488084126,26.18,77093.92,0.0,0.10855,0.00017,7.9841]
[1776488086712,26.18,77093.85,0.0,0.10853,0.00017,7.98269]
[1776488092348,26.18,77094.12,0.0,0.10855,0.00017,7.98376]
[1776488101411,26.17,77094.32,0.0,0.10855,0.00017,7.98387]
[1776488102617,26.17,77094.32,0.0,0.10855,0.00017,7.98387]
[1776488102719,26.17,77094.82,0.0,0.10863,0.00017,7.98813]
[1776488110449,26.17,77094.82,0.0,0.10862,0.00017,7.98758]
[1776488110549,26.17,77095.09,0.0,0.10864,0.00017,7.98909]
[1776488115596,26.17,77094.31,0.0,0.1085,0.00017,7.98131]
[1776488117405,26.17,77094.31,0.0,0.1085,0.00017,7.98115]
[1776488123566,26.17,77087.89,0.0,0.10742,0.00016,7.92356]
[1776488128602,26.17,77087.99,0.0,0.10744,0.00016,7.92427]
[1776488135154,26.17,77088.54,0.0,0.10745,0.00016,7.92276]
[1776488145224,26.17,77088.68,0.0,0.10747,0.00016,7.92398]
[1776488155294,26.17,77089.48,0.0,0.1076,0.00017,7.93096]
[1776488162717,26.17,77089.48,0.0,0.1076,0.00017,7.93088]
[1776488164414,26.17,77090.06,0.0,0.1077,0.00017,7.93594]
[1776488164859,26.17,77090.06,0.0,0.1077,0.00017,7.93588]
[1776488165252,26.17,77090.06,0.0,0.1077,0.00017,7.93588]
[1776488166442,26.17,77086.76,0.0,0.10715,0.00016,7.90664]
[1776488166873,26.17,77087.73,0.0,0.10731,0.00016,7.91525]
[1776488170427,26.17,77088.35,0.0,0.10741,0.00016,7.92074]
[1776488174065,26.17,77092.05,0.0,0.10802,0.00017,7.95346]
[1776488174166,26.17,77093.19,0.0,0.10821,0.00017,7.96352]
[1776488180971,26.16,77095.02,0.0,0.1085,0.00017,7.97903]
[1776488183160,26.16,77094.95,0.0,0.10849,0.00017,7.97826]
[1776488183211,26.16,77105.57,0.0,0.11025,0.00017,8.0725]
[1776488189031,26.16,77104.52,0.0,0.11004,0.00017,8.06131]
[1776488194067,26.16,77104.0,0.0,0.10985,0.00017,8.0488]
[1776488199100,26.15,77103.66,0.0,0.10976,0.00017,8.04408]
[1776488203318,26.15,77102.77,0.0,0.10959,0.00017,8.03476]
[1776488204094,26.15,77102.77,0.0,0.10959,0.00017,8.03476]
[1776488204195,26.15,77104.54,0.0,0.10988,0.00017,8.0502]
[1776488206542,26.15,77105.65,0.0,0.11005,0.00017,8.05936]
[1776488208525,26.14,77106.12,0.0,0.11011,0.00017,8.06279]
[1776488208615,26.14,77106.12,0.0,0.11011,0.00017,8.06279]
[1776488209435,26.14,77106.67,0.0,0.1102,0.00017,8.06731]
[1776488209680,26.14,77106.67,0.0,0.1102,0.00017,8.06731]
[1776488210181,26.14,77108.94,0.0,0.11057,0.00017,8.08718]
[1776488211602,26.14,77111.99,0.0,0.11108,0.00017,8.11402]
[1776488211966,26.14,77111.99,0.0,0.11108,0.00017,8.11402]
[1776488216220,26.14,77121.01,0.0,0.11258,0.00017,8.1934]
[1776488216977,26.14,77121.01,0.0,0.11258,0.00017,8.1934]
[1776488222261,26.14,77119.77,0.0,0.11235,0.00017,8.1811]
[1776488223535,26.14,77123.29,0.0,0.11295,0.00017,8.21253]
[1776488225211,26.14,77123.29,0.0,0.11294,0.00017,8.21233]
[1776488225282,26.14,77125.12,0.0,0.11325,0.00017,8.22856]
[1776488230528,26.13,77128.32,0.0,0.11379,0.00017,8.25681]
[1776488232218,26.13,77129.0,0.0,0.1139,0.00017,8.26241]
[1776488232249,26.13,77152.42,0.0,0.11797,0.00018,8.47369]
[1776488233257,26.13,77152.42,0.0,0.11797,0.00018,8.47369]
[1776488233229,26.13,77162.49,0.0,0.11975,0.00018,8.56473]
[1776488238267,26.12,77160.1,0.0,0.11925,0.00018,8.53926]
[1776488243409,26.12,77162.16,0.0,0.11957,0.00018,8.55571]
[1776488245664,26.12,77162.04,0.0,0.11953,0.00018,8.55367]
[1776488246309,26.12,77162.04,0.0,0.11953,0.00018,8.55367]
[1776488245698,26.11,77160.12,0.0,0.11917,0.00018,8.53526]
[1776488246373,26.11,77160.12,0.0,0.11917,0.00018,8.53526]
[1776488246432,26.11,77160.12,0.0,0.11915,0.00018,8.53435]
[1776488248846,26.11,77159.78,0.0,0.11907,0.00018,8.53034]
[1776488250362,26.11,77158.13,0.0,0.11875,0.00018,8.51354]
[1776488250437,26.1,77157.55,0.0,0.11863,0.00018,8.50785]
[1776488253654,26.1,77150.32,0.0,0.11726,0.00018,8.43464]
[1776488254556,26.1,77150.32,0.0,0.11726,0.00018,8.43464]
[1776488254768,26.1,77151.62,0.0,0.11748,0.00018,8.44612]
[1776488256523,26.1,77156.43,0.0,0.11833,0.00018,8.48948]
[1776488256625,26.1,77159.91,0.0,0.11894,0.00018,8.52074]
[1776488262543,26.09,77160.75,0.0,0.11903,0.00018,8.52558]
[1776488267576,26.09,77157.41,0.0,0.11839,0.00018,8.49288]
[1776488272671,26.08,77155.7,0.0,0.11805,0.00018,8.47555]
[1776488272772,26.08,77150.4,0.0,0.11711,0.00018,8.42702]
[1776488275009,26.08,77150.4,0.0,0.1171,0.00018,8.42665]
[1776488276873,26.08,77149.86,0.0,0.11699,0.00018,8.42067]
[1776488276959,26.08,77149.88,0.0,0.11699,0.00018,8.42086]
[1776488280948,26.08,77149.88,0.0,0.11697,0.00018,8.41981]
[1776488281024,26.08,77147.74,0.0,0.11659,0.00018,8.40005]
[1776488285087,26.08,77146.95,0.0,0.11643,0.00018,8.39192]
[1776488287091,26.07,77147.22,0.0,0.11646,0.00018,8.39346]
[1776488287170,26.07,77148.02,0.0,0.11659,0.00018,8.40042]
[1776488294599,26.07,77148.51,0.0,0.11666,0.00018,8.40363]
[1776488297262,26.07,77147.72,0.0,0.11649,0.00018,8.39493]
[1776488297364,26.07,77147.62,0.0,0.11646,0.00018,8.39374]
[1776488301379,26.06,77147.74,0.0,0.11647,0.00018,8.39396]
[1776488302120,26.06,77147.74,0.0,0.11647,0.00018,8.39396]
[1776488304436,26.06,77147.57,0.0,0.11642,0.00018,8.39156]
[1776488305410,26.06,77146.46,0.0,0.11622,0.00018,8.38121]
[1776488306353,26.06,77145.76,0.0,0.11609,0.00017,8.37433]
[1776488309513,26.06,77145.68,0.0,0.11607,0.00017,8.37309]
[1776488309526,26.06,77145.68,0.0,0.11607,0.00017,8.37309]
[1776488309534,26.06,77145.68,0.0,0.11607,0.00017,8.37309]
[1776488311528,26.06,77145.72,0.0,0.11606,0.00017,8.37294]
[1776488311893,26.06,77145.3,0.0,0.11591,0.00017,8.36257]
[1776488317937,26.06,77145.92,0.0,0.11599,0.00017,8.36675]
[1776488318935,26.06,77145.92,0.0,0.11599,0.00017,8.36675]
[1776488318979,26.06,77145.92,0.0,0.11599,0.00017,8.36675]
[1776488319061,26.05,77145.5,0.0,0.11591,0.00017,8.3627]
[1776488321244,26.05,77145.5,0.0,0.11591,0.00017,8.36246]
[1776488321303,26.05,77145.5,0.0,0.11591,0.00017,8.36246]
[1776488321311,26.05,77143.73,0.0,0.11557,0.00017,8.34503]
[1776488321907,26.05,77143.73,0.0,0.11557,0.00017,8.34503]
[1776488321978,26.05,77143.73,0.0,0.11557,0.00017,8.34503]
[1776488322066,26.05,77143.62,0.0,0.11555,0.00017,8.34403]
[1776488328009,26.04,77144.15,0.0,0.11557,0.00017,8.34478]
[1776488329860,26.04,77145.06,0.0,0.11571,0.00017,8.35236]
[1776488329955,26.04,77145.06,0.0,0.11571,0.00017,8.35236]
[1776488331411,26.04,77144.59,0.0,0.11562,0.00017,8.34741]
[1776488331444,26.04,77144.59,0.0,0.11562,0.00017,8.34741]
[1776488331449,26.04,77144.59,0.0,0.11559,0.00017,8.34606]
[1776488333651,26.04,77144.59,0.0,0.11558,0.00017,8.34539]
[1776488334046,26.03,77144.99,0.0,0.11563,0.00017,8.34834]
[1776488335322,26.03,77144.99,0.0,0.11563,0.00017,8.34834]
[1776488335423,26.03,77144.81,0.0,0.11558,0.00017,8.34537]
[1776488337960,26.03,77144.81,0.0,0.11556,0.00017,8.3447]
[1776488338076,26.03,77144.81,0.0,0.11555,0.00017,8.34403]
[1776488341209,26.02,77145.75,0.0,0.11568,0.00017,8.35055]
[1776488341310,26.02,77146.12,0.0,0.11573,0.00017,8.35325]
[1776488344143,26.02,77145.89,0.0,0.11567,0.00017,8.3505]
[1776488344161,26.02,77145.89,0.0,0.11567,0.00017,8.3505]
[1776488344172,26.02,77145.89,0.0,0.11567,0.00017,8.3505]
[1776488344214,26.02,77145.89,0.0,0.11565,0.00017,8.34919]
[1776488349219,26.01,77146.2,0.0,0.11564,0.00017,8.34875]
[1776488355198,26.0,77141.55,0.0,0.11476,0.00017,8.30283]
[1776488361240,26.0,77141.21,0.0,0.11463,0.00017,8.29631]
[1776488366775,25.99,77141.05,0.0,0.11455,0.00017,8.29196]
[1776488373059,25.98,77141.05,0.0,0.11442,0.00017,8.28274]
[1776488378358,25.97,77142.55,0.0,0.1146,0.00017,8.29222]
[1776488383389,25.97,77140.63,0.0,0.11422,0.00017,8.27251]
[1776488385481,25.97,77135.95,0.0,0.11338,0.00017,8.22865]
[1776488386486,25.97,77135.92,0.0,0.11337,0.00017,8.22792]
[1776488394327,25.96,77131.44,0.0,0.11256,0.00017,8.18545]
[1776488394418,25.96,77131.44,0.0,0.11256,0.00017,8.18545]
[1776488394433,25.96,77131.44,0.0,0.11256,0.00017,8.18545]
[1776488394421,25.96,77131.23,0.0,0.1125,0.00017,8.18251]
[1776488394524,25.96,77131.23,0.0,0.1125,0.00017,8.18251]
[1776488395871,25.96,77131.23,0.0,0.1125,0.00017,8.18251]
[1776488395889,25.96,77131.23,0.0,0.1125,0.00017,8.18251]
[1776488396129,25.96,77131.23,0.0,0.1125,0.00017,8.18251]
[1776488396165,25.96,77131.23,0.0,0.11249,0.00017,8.18217]
[1776488401519,25.95,77128.86,0.0,0.11205,0.00017,8.15887]
[1776488407057,25.95,77128.28,0.0,0.11193,0.00017,8.15249]
[1776488409575,25.95,77139.84,0.0,0.1139,0.00017,8.25618]
[1776488414611,25.95,77145.14,0.0,0.11479,0.00017,8.3022]
[1776488419646,25.94,77139.6,0.0,0.11379,0.00017,8.25003]
[1776488424681,25.94,77135.36,0.0,0.11302,0.00017,8.20976]
[1776488429715,25.93,77135.76,0.0,0.11306,0.00017,8.21184]
[1776488436103,25.93,77141.85,0.0,0.11401,0.00017,8.25937]
[1776488441935,25.93,77142.44,0.0,0.11406,0.00017,8.26211]
[1776488444305,25.92,77154.86,0.0,0.11621,0.00018,8.37382]
[1776488444318,25.92,77154.86,0.0,0.11621,0.00018,8.37382]
[1776488444363,25.92,77155.36,0.0,0.1163,0.00018,8.3783]
[1776488445259,25.92,77155.36,0.0,0.1163,0.00018,8.3783]
[1776488445309,25.92,77157.68,0.0,0.11671,0.00018,8.39936]
[1776488451056,25.92,77157.91,0.0,0.11674,0.00018,8.40119]
[1776488451072,25.92,77157.91,0.0,0.11673,0.00018,8.40073]
[1776488451901,25.92,77157.91,0.0,0.11673,0.00018,8.40073]
[1776488451955,25.92,77157.91,0.0,0.11673,0.00018,8.40058]
[1776488457028,25.92,77157.91,0.0,0.11672,0.00018,8.4]
[1776488457413,25.92,77154.27,0.0,0.11607,0.00018,8.36651]
[1776488457890,25.92,77154.27,0.0,0.11607,0.00018,8.36651]
[1776488457976,25.92,77154.27,0.0,0.11607,0.00018,8.36651]
[1776488457983,25.92,77150.74,0.0,0.11545,0.00018,8.33435]
[1776488458618,25.92,77150.74,0.0,0.11545,0.00018,8.33435]
[1776488458718,25.92,77150.74,0.0,0.11545,0.00018,8.33435]
[1776488461088,25.92,77150.22,0.0,0.11535,0.00018,8.32935]
[1776488461270,25.92,77150.22,0.0,0.11535,0.00018,8.32935]
[1776488461276,25.92,77149.9,0.0,0.11529,0.00018,8.32622]
[1776488467484,25.92,77147.36,0.0,0.11484,0.00017,8.30244]
[1776488468405,25.92,77147.36,0.0,0.11484,0.00017,8.30244]
[1776488468451,25.92,77147.36,0.0,0.11484,0.00017,8.30244]
[1776488468422,25.92,77141.56,0.0,0.11382,0.00017,8.24965]
[1776488470097,25.92,77141.63,0.0,0.11384,0.00017,8.25028]
[1776488470125,25.92,77141.63,0.0,0.11384,0.00017,8.25028]
[1776488470413,25.92,77143.11,0.0,0.11409,0.00017,8.26368]
[1776488472950,25.92,77142.97,0.0,0.11407,0.00017,8.26236]
[1776488472998,25.92,77142.97,0.0,0.11407,0.00017,8.26236]
[1776488473051,25.92,77141.98,0.0,0.11389,0.00017,8.25333]
[1776488476162,25.92,77141.87,0.0,0.11387,0.00017,8.25226]
[1776488476745,25.92,77145.46,0.0,0.1145,0.00017,8.28483]
[1776488479398,25.92,77146.62,0.0,0.1147,0.00017,8.29525]
[1776488483484,25.91,77148.42,0.0,0.11498,0.00017,8.31018]
[1776488489031,25.91,77147.21,0.0,0.11471,0.00017,8.29597]
[1776488489123,25.91,77147.21,0.0,0.11471,0.00017,8.29597]
[1776488491161,25.9,77148.6,0.0,0.11492,0.00017,8.30679]
[1776488491245,25.9,77160.0,0.0,0.11685,0.00018,8.40443]
[1776488493265,25.9,77160.0,0.0,0.11685,0.00018,8.40428]
[1776488493366,25.9,77169.22,0.0,0.11847,0.00018,8.48792]
[1776488494036,25.9,77169.22,0.0,0.11847,0.00018,8.48792]
[1776488497540,25.9,77166.69,0.0,0.11802,0.00018,8.46457]
[1776488497603,25.9,77163.52,0.0,0.11745,0.00018,8.43556]
[1776488497667,25.9,77163.52,0.0,0.11745,0.00018,8.43556]
[1776488498650,25.9,77162.76,0.0,0.11732,0.00018,8.42865]
[1776488498656,25.9,77162.76,0.0,0.11732,0.00018,8.42865]
[1776488504059,25.9,77160.89,0.0,0.11698,0.00018,8.411]
[1776488510074,25.9,77161.73,0.0,0.1171,0.00018,8.41739]
[1776488512189,25.89,77161.73,0.0,0.11708,0.00018,8.41605]
[1776488513805,25.89,77164.31,0.0,0.11753,0.00018,8.43935]
[1776488514320,25.89,77167.54,0.0,0.1181,0.00018,8.46893]
[1776488519350,25.89,77167.42,0.0,0.11808,0.00018,8.46786]
[1776488519944,25.89,77167.42,0.0,0.11808,0.00018,8.46786]
[1776488520357,25.89,77168.14,0.0,0.11821,0.00018,8.47445]
[1776488521436,25.89,77168.14,0.0,0.11821,0.00018,8.47445]
[1776488521980,25.89,77169.71,0.0,0.11849,0.00018,8.48883]
[1776488522371,25.89,77169.71,0.0,0.11849,0.00018,8.48882]
[1776488527406,25.89,77173.29,0.0,0.11912,0.00018,8.52109]
[1776488528112,25.89,77173.29,0.0,0.11912,0.00018,8.52109]
[1776488528367,25.89,77173.29,0.0,0.11912,0.00018,8.52109]
[1776488528439,25.89,77173.29,0.0,0.11912,0.00018,8.52109]
[1776488528517,25.89,77174.3,0.0,0.1193,0.00018,8.53023]
[1776488534455,25.89,77175.78,0.0,0.11955,0.00018,8.543]
[1776488541504,25.89,77175.49,0.0,0.11948,0.00018,8.53937]
[1776488546085,25.89,77172.31,0.0,0.1189,0.00018,8.50955]
[1776488546136,25.89,77172.31,0.0,0.1189,0.00018,8.50955]
[1776488546541,25.89,77168.99,0.0,0.1183,0.00018,8.47907]
[1776488551389,25.88,77167.57,0.0,0.11804,0.00018,8.46559]
[1776488551426,25.88,77167.57,0.0,0.11804,0.00018,8.46559]
[1776488551574,25.88,77167.15,0.0,0.11788,0.00018,8.45473]
[1776488556609,25.88,77164.92,0.0,0.11747,0.00018,8.43364]
[1776488560635,25.88,77168.78,0.0,0.11815,0.00018,8.46888]
[1776488560663,25.88,77168.78,0.0,0.11815,0.00018,8.46888]
[1776488560741,25.88,77171.83,0.0,0.1187,0.00018,8.49676]
[1776488561788,25.88,77171.83,0.0,0.1187,0.00018,8.49676]
[1776488561969,25.88,77171.83,0.0,0.1187,0.00018,8.49676]
[1776488562072,25.88,77172.34,0.0,0.11879,0.00018,8.50137]
[1776488563702,25.88,77180.52,0.0,0.12025,0.00018,8.57625]
[1776488565193,25.88,77180.52,0.0,0.12025,0.00018,8.57625]
[1776488565265,25.88,77180.52,0.0,0.12025,0.00018,8.57625]
[1776488565326,25.88,77180.52,0.0,0.12025,0.00018,8.57625]
[1776488566931,25.88,77180.64,0.0,0.12027,0.00018,8.57702]
[1776488567004,25.88,77179.68,0.0,0.12009,0.00018,8.56802]
[1776488572732,25.88,77180.54,0.0,0.12023,0.00018,8.57534]
[1776488573070,25.88,77180.54,0.0,0.12023,0.00018,8.57534]
[1776488573988,25.88,77180.75,0.0,0.12027,0.00018,8.57696]
[1776488574054,25.88,77180.75,0.0,0.12027,0.00018,8.57696]
[1776488574115,25.88,77180.75,0.0,0.12027,0.00018,8.57696]
[1776488575054,25.88,77181.48,0.0,0.1204,0.00018,8.58353]
[1776488575095,25.88,77181.48,0.0,0.12039,0.00018,8.58337]
[1776488580777,25.87,77184.4,0.0,0.1209,0.00018,8.60927]
[1776488585814,25.87,77185.7,0.0,0.12112,0.00018,8.62031]
[1776488591561,25.87,77189.91,0.0,0.12187,0.00018,8.6582]
[1776488600945,25.87,77190.5,0.0,0.12193,0.00018,8.66119]
[1776488606960,25.86,77194.78,0.0,0.12268,0.00018,8.6993]
[1776488611995,25.86,77196.31,0.0,0.12287,0.00018,8.70601]
[1776488618550,25.86,77193.39,0.0,0.12231,0.00018,8.67795]
[1776488625095,25.86,77195.32,0.0,0.12265,0.00018,8.69493]
[1776488631509,25.85,77196.48,0.0,0.12285,0.00018,8.70507]
[1776488638573,25.85,77198.13,0.0,0.12313,0.00018,8.71928]
[1776488644219,25.85,77199.83,0.0,0.12342,0.00018,8.73383]
[1776488647715,25.85,77199.2,0.0,0.1233,0.00018,8.72754]
[1776488650609,25.85,77196.96,0.0,0.12288,0.00018,8.70652]
[1776488650691,25.85,77189.71,0.0,0.12155,0.00018,8.63938]
[1776488652457,25.85,77189.71,0.0,0.12155,0.00018,8.63938]
[1776488655470,25.85,77186.14,0.0,0.12089,0.00018,8.60635]
[1776488655523,25.85,77186.14,0.0,0.12089,0.00018,8.60635]
[1776488655572,25.85,77184.97,0.0,0.12068,0.00018,8.59548]
[1776488656272,25.85,77184.97,0.0,0.12068,0.00018,8.59548]
[1776488656493,25.85,77184.97,0.0,0.12068,0.00018,8.59548]
[1776488656582,25.85,77184.05,0.0,0.12051,0.00018,8.58695]
[1776488657258,25.85,77184.05,0.0,0.12051,0.00018,8.58695]
[1776488657336,25.85,77184.05,0.0,0.12051,0.00018,8.58695]
[1776488658056,25.85,77184.05,0.0,0.12051,0.00018,8.5869]
[1776488665368,25.85,77182.14,0.0,0.12015,0.00018,8.56882]
[1776488670403,25.84,77179.52,0.0,0.11967,0.00018,8.54427]
[1776488675439,25.84,77178.21,0.0,0.11935,0.00018,8.52522]
[1776488680927,25.84,77176.2,0.0,0.11897,0.00018,8.5061]
[1776488686128,25.84,77175.94,0.0,0.11891,0.00018,8.50306]
[1776488691551,25.84,77176.78,0.0,0.11905,0.00018,8.5098]
[1776488696585,25.84,77179.05,0.0,0.11944,0.00018,8.52994]
[1776488698423,25.84,77181.96,0.0,0.11996,0.00018,8.55653]
[1776488698466,25.84,77181.96,0.0,0.11996,0.00018,8.55653]
[1776488698495,25.84,77181.96,0.0,0.11996,0.00018,8.55653]
[1776488699311,25.84,77185.42,0.0,0.12059,0.00018,8.58817]
[1776488699609,25.84,77186.3,0.0,0.12074,0.00018,8.59604]
[1776488703753,25.83,77191.16,0.0,0.12161,0.00018,8.64007]
[1776488705430,25.83,77193.05,0.0,0.12194,0.00018,8.65697]
[1776488705649,25.83,77193.76,0.0,0.12207,0.00018,8.66326]
[1776488710684,25.83,77199.46,0.0,0.12309,0.00018,8.71456]
[1776488711269,25.83,77199.46,0.0,0.12309,0.00018,8.71456]
[1776488711278,25.83,77199.46,0.0,0.12309,0.00018,8.71456]
[1776488711301,25.83,77199.46,0.0,0.12309,0.00018,8.71456]
[1776488711691,25.83,77199.88,0.0,0.12316,0.00018,8.71815]
[1776488713187,25.83,77200.59,0.0,0.12328,0.00018,8.72442]
[1776488713225,25.83,77200.59,0.0,0.12328,0.00018,8.72442]
[1776488713706,25.83,77200.63,0.0,0.12328,0.00018,8.72449]
[1776488715752,25.83,77200.68,0.0,0.12329,0.00018,8.72466]
[1776488715797,25.83,77200.69,0.0,0.12328,0.00018,8.72447]
[1776488716728,25.82,77200.57,0.0,0.12326,0.00018,8.72308]
[1776488722768,25.82,77200.77,0.0,0.12326,0.00018,8.72338]
[1776488724257,25.82,77200.82,0.0,0.12327,0.00018,8.7236]
[1776488724289,25.82,77200.82,0.0,0.12327,0.00018,8.7236]
[1776488724782,25.82,77200.72,0.0,0.12324,0.00018,8.72243]
[1776488729818,25.82,77200.12,0.0,0.12311,0.00018,8.71572]
[1776488736869,25.82,77200.14,0.0,0.12303,0.00018,8.70901]
[1776488737013,25.82,77200.14,0.0,0.12303,0.00018,8.70901]
[1776488737041,25.82,77200.14,0.0,0.12303,0.00018,8.70901]
[1776488738031,25.82,77200.26,0.0,0.12304,0.00018,8.70984]
[1776488738133,25.82,77200.26,0.0,0.12304,0.00018,8.70963]
[1776488743915,25.81,77200.69,0.0,0.1231,0.00018,8.71239]
[1776488749473,25.81,77201.87,0.0,0.12329,0.00018,8.72237]
[1776488750577,25.81,77201.87,0.0,0.12329,0.00018,8.72237]
[1776488752670,25.81,77202.61,0.0,0.12342,0.00018,8.72882]
[1776488752990,25.81,77195.9,0.0,0.12218,0.00018,8.66638]
[1776488753000,25.81,77195.9,0.0,0.12218,0.00018,8.66638]
[1776488753025,25.81,77195.9,0.0,0.12218,0.00018,8.66638]
[1776488753550,25.81,77195.39,0.0,0.12208,0.00018,8.66154]
[1776488755366,25.81,77193.7,0.0,0.12177,0.00018,8.64591]
[1776488756461,25.81,77192.68,0.0,0.12159,0.00018,8.63647]
[1776488756562,25.81,77191.04,0.0,0.12129,0.00018,8.62128]
[1776488762044,25.81,77186.39,0.0,0.12044,0.00018,8.57824]
[1776488767079,25.81,77182.12,0.0,0.11966,0.00018,8.53875]
[1776488770759,25.81,77179.36,0.0,0.11916,0.00018,8.51329]
[1776488771109,25.81,77179.38,0.0,0.11917,0.00018,8.51344]
[1776488772694,25.81,77179.38,0.0,0.11917,0.00018,8.51344]
[1776488772788,25.81,77179.38,0.0,0.11917,0.00018,8.51344]
[1776488772795,25.81,77179.02,0.0,0.1191,0.00018,8.51007]
[1776488773259,25.81,77179.02,0.0,0.1191,0.00018,8.51007]
[1776488773301,25.81,77179.02,0.0,0.1191,0.00018,8.51007]
[1776488773311,25.81,77179.02,0.0,0.1191,0.00018,8.51007]
[1776488773383,25.81,77178.87,0.0,0.11907,0.00018,8.50869]
[1776488779097,25.8,77176.89,0.0,0.11864,0.00018,8.48688]
[1776488781485,25.8,77178.17,0.0,0.11884,0.00018,8.4969]
[1776488781523,25.8,77178.17,0.0,0.11884,0.00018,8.4969]
[1776488781586,25.79,77177.58,0.0,0.1187,0.00018,8.48966]
[1776488786827,25.79,77177.04,0.0,0.11855,0.00018,8.48199]
[1776488789099,25.78,77175.27,0.0,0.11818,0.00018,8.46302]
[1776488789753,25.78,77175.27,0.0,0.11814,0.00018,8.46124]
[1776488796464,25.77,77172.81,0.0,0.11756,0.00018,8.42874]
[1776488803335,25.75,77171.96,0.0,0.11725,0.00018,8.41311]
[1776488808179,25.75,77172.04,0.0,0.11723,0.00018,8.41213]
[1776488808223,25.75,77172.04,0.0,0.11723,0.00018,8.41213]
[1776488808369,25.74,77172.31,0.0,0.11723,0.00018,8.41202]
[1776488812043,25.74,77172.08,0.0,0.11712,0.00018,8.40647]
[1776488813538,25.74,77172.08,0.0,0.11712,0.00018,8.40647]
[1776488813544,25.73,77171.88,0.0,0.11707,0.00018,8.40377]
[1776488814706,25.73,77171.88,0.0,0.11707,0.00018,8.40377]
[1776488814717,25.73,77171.88,0.0,0.11707,0.00018,8.40377]
[1776488814779,25.73,77171.88,0.0,0.11707,0.00018,8.40377]
[1776488814808,25.73,77171.88,0.0,0.11703,0.00018,8.40206]
[1776488816367,25.73,77172.56,0.0,0.11714,0.00018,8.40746]
[1776488817136,25.73,77172.53,0.0,0.11713,0.00018,8.40719]
[1776488817245,25.73,77172.53,0.0,0.11713,0.00018,8.40719]
[1776488817258,25.73,77172.53,0.0,0.11713,0.00018,8.40719]
[1776488817346,25.73,77172.53,0.0,0.11712,0.00018,8.40633]
[1776488822468,25.72,77172.5,0.0,0.11703,0.00018,8.4018]
[1776488827503,25.71,77172.64,0.0,0.11697,0.00018,8.39887]
[1776488832537,25.7,77172.24,0.0,0.11682,0.00018,8.39101]
[1776488836988,25.69,77170.88,0.0,0.11651,0.00018,8.37522]
[1776488837037,25.69,77170.88,0.0,0.11651,0.00018,8.37522]
[1776488837572,25.69,77170.88,0.0,0.11649,0.00018,8.37441]
[1776488844654,25.69,77170.06,0.0,0.1163,0.00018,8.36449]
[1776488850175,25.67,77169.99,0.0,0.11614,0.00018,8.3561]
[1776488855699,25.66,77170.85,0.0,0.11613,0.00018,8.35318]
[1776488862748,25.65,77171.66,0.0,0.11617,0.00018,8.35543]
[1776488867945,25.64,77171.92,0.0,0.11616,0.00018,8.35485]
[1776488868009,25.64,77171.92,0.0,0.11616,0.00018,8.35485]
[1776488868046,25.64,77171.95,0.0,0.11615,0.00018,8.35438]
[1776488873571,25.63,77172.04,0.0,0.11609,0.00018,8.3515]
[1776488873599,25.63,77172.04,0.0,0.11609,0.00018,8.3515]
[1776488873825,25.63,77172.25,0.0,0.11612,0.00018,8.35269]
[1776488874527,25.63,77172.25,0.0,0.11612,0.00018,8.35269]
[1776488874584,25.63,77172.25,0.0,0.11612,0.00018,8.35269]
[1776488874833,25.63,77172.18,0.0,0.11609,0.00018,8.35131]
[1776488875622,25.63,77172.18,0.0,0.11609,0.00018,8.35131]
[1776488880876,25.62,77169.94,0.0,0.1156,0.00018,8.32632]
[1776488883737,25.62,77169.84,0.0,0.11556,0.00018,8.32396]
[1776488883799,25.62,77169.84,0.0,0.11556,0.00018,8.32396]
[1776488883838,25.62,77169.82,0.0,0.11554,0.00018,8.32305]
[1776488884619,25.62,77169.82,0.0,0.11554,0.00018,8.32305]
[1776488884647,25.62,77169.82,0.0,0.11554,0.00018,8.32305]
[1776488884902,25.62,77169.82,0.0,0.11553,0.00018,8.32233]
[1776488889938,25.61,77171.6,0.0,0.11577,0.00018,8.33504]
[1776488893055,25.6,77170.54,0.0,0.11554,0.00018,8.3231]
[1776488893112,25.6,77170.54,0.0,0.11554,0.00018,8.3231]
[1776488893965,25.6,77170.32,0.0,0.11549,0.00018,8.32035]
[1776488899568,25.6,77170.94,0.0,0.11554,0.00018,8.3232]
[1776488910597,25.58,77174.0,0.0,0.11596,0.00018,8.34498]
[1776488912083,25.58,77174.0,0.0,0.11596,0.00018,8.34498]
[1776488912896,25.58,77174.0,0.0,0.11596,0.00018,8.34498]
[1776488915423,25.58,77174.0,0.0,0.11587,0.00018,8.33783]
[1776488918728,25.58,77176.23,0.0,0.11625,0.00018,8.35732]
[1776488918771,25.58,77176.23,0.0,0.11625,0.00018,8.35732]
[1776488918821,25.58,77179.65,0.0,0.11685,0.00018,8.38829]
[1776488923680,25.57,77181.97,0.0,0.11722,0.00018,8.40734]
[1776488923719,25.57,77181.97,0.0,0.11722,0.00018,8.40734]
[1776488929209,25.56,77182.54,0.0,0.11722,0.00018,8.40743]
[1776488934245,25.56,77183.73,0.0,0.11742,0.00018,8.41755]
[1776488940807,25.55,77184.1,0.0,0.11744,0.00018,8.419]
[1776488942020,25.55,77184.1,0.0,0.11744,0.00018,8.419]
[1776488942085,25.55,77184.1,0.0,0.11744,0.00018,8.419]
[1776488942301,25.55,77184.38,0.0,0.11749,0.00018,8.42125]
[1776488944264,25.55,77186.24,0.0,0.11783,0.00018,8.43863]
[1776488945614,25.55,77187.54,0.0,0.11806,0.00018,8.45081]
[1776488946090,25.55,77188.91,0.0,0.11832,0.00018,8.46373]
[1776488946141,25.55,77188.91,0.0,0.11832,0.00018,8.46373]
[1776488946333,25.55,77188.91,0.0,0.11832,0.00018,8.46373]
[1776488951364,25.56,77188.95,0.0,0.11833,0.00018,8.46458]
[1776488954605,25.56,77189.1,0.0,0.11836,0.00018,8.46616]
[1776488954705,25.56,77190.33,0.0,0.11859,0.00018,8.47768]
[1776488957920,25.56,77190.49,0.0,0.11862,0.00018,8.47933]
[1776488957988,25.56,77190.49,0.0,0.11862,0.00018,8.47933]
[1776488958017,25.56,77190.49,0.0,0.11862,0.00018,8.47933]
[1776488958329,25.56,77193.93,0.0,0.11925,0.00018,8.51141]
[1776488958413,25.56,77193.93,0.0,0.11925,0.00018,8.51141]
[1776488964447,25.56,77194.48,0.0,0.11934,0.00018,8.51624]
[1776488970943,25.56,77194.17,0.0,0.11928,0.00018,8.51306]
[1776488974930,25.55,77194.18,0.0,0.11921,0.00018,8.50673]
[1776488976633,25.56,77193.99,0.0,0.11918,0.00018,8.50506]
[1776488976710,25.56,77193.99,0.0,0.11918,0.00018,8.50511]
[1776488982582,25.56,77193.82,0.0,0.11915,0.00018,8.50383]
[1776488986610,25.56,77202.98,0.0,0.12084,0.00018,8.58931]
[1776488991647,25.56,77203.94,0.0,0.121,0.00018,8.59775]
[1776488995187,25.55,77206.32,0.0,0.12143,0.00018,8.61951]
[1776488995675,25.55,77206.32,0.0,0.12143,0.00018,8.61951]
[1776488999702,25.55,77209.04,0.0,0.12192,0.00019,8.64413]
[1776489001716,25.55,77208.37,0.0,0.12179,0.00019,8.63746]
[1776489006755,25.55,77207.03,0.0,0.12152,0.00018,8.62386]
[1776489008941,25.55,77206.47,0.0,0.12141,0.00018,8.61841]
[1776489009043,25.55,77205.97,0.0,0.12131,0.00018,8.6133]
[1776489014808,25.54,77205.27,0.0,0.12115,0.00018,8.60537]
[1776489019845,25.54,77205.83,0.0,0.12123,0.00018,8.60927]
[1776489023468,25.54,77212.32,0.0,0.12241,0.00019,8.6689]
[1776489023873,25.54,77212.29,0.0,0.1224,0.00019,8.66829]
[1776489028908,25.53,77216.28,0.0,0.12308,0.00019,8.70262]
[1776489031916,25.53,77210.32,0.0,0.12194,0.00019,8.6454]
[1776489031957,25.53,77210.32,0.0,0.12194,0.00019,8.6454]
[1776489032000,25.53,77206.44,0.0,0.12114,0.00018,8.60215]
[1776489037645,25.53,77208.11,0.0,0.12143,0.00018,8.61687]
[1776489037991,25.53,77208.33,0.0,0.12147,0.00019,8.61875]
[1776489041320,25.53,77208.33,0.0,0.12147,0.00019,8.61875]
[1776489047041,25.52,77212.19,0.0,0.12215,0.00019,8.65327]
[1776489052079,25.52,77216.21,0.0,0.12288,0.00019,8.6899]
[1776489053398,25.52,77216.8,0.0,0.12298,0.00019,8.6952]
[1776489054093,25.52,77217.08,0.0,0.12303,0.00019,8.6976]
[1776489058029,25.52,77219.02,0.0,0.12338,0.00019,8.71529]
[1776489058121,25.52,77219.02,0.0,0.12337,0.00019,8.71479]
[1776489063156,25.51,77221.91,0.0,0.12389,0.00019,8.7406]
[1776489064068,25.51,77221.91,0.0,0.12389,0.00019,8.7406]
[1776489064104,25.51,77221.91,0.0,0.12389,0.00019,8.7406]
[1776489064209,25.51,77222.55,0.0,0.124,0.00019,8.74632]
[1776489070208,25.51,77222.59,0.0,0.12398,0.00019,8.74506]
[1776489075241,25.51,77224.86,0.0,0.12438,0.00019,8.76505]
[1776489076905,25.51,77225.04,0.0,0.12441,0.00019,8.76646]
[1776489078792,25.51,77222.41,0.0,0.1239,0.00019,8.74125]
[1776489080511,25.51,77220.64,0.0,0.12357,0.00019,8.72443]
[1776489080537,25.51,77219.08,0.0,0.12327,0.00019,8.70961]
[1776489086317,25.5,77219.31,0.0,0.12329,0.00019,8.71064]
[1776489091887,25.5,77216.83,0.0,0.12274,0.00019,8.68016]
[1776489099925,25.5,77217.11,0.0,0.12278,0.00019,8.6824]
[1776489099927,25.5,77217.37,0.0,0.12282,0.00019,8.68419]
[1776489106458,25.5,77214.84,0.0,0.12233,0.00019,8.65992]
[1776489112028,25.5,77213.66,0.0,0.1221,0.00019,8.64841]
[1776489116426,25.5,77213.89,0.0,0.12214,0.00019,8.65032]
[1776489116523,25.5,77213.89,0.0,0.12214,0.00019,8.65023]
[1776489122064,25.49,77213.89,0.0,0.12213,0.00019,8.64989]
[1776489126354,25.49,77218.69,0.0,0.12302,0.00019,8.69429]
[1776489126700,25.49,77218.69,0.0,0.12302,0.00019,8.69429]
[1776489127194,25.49,77220.53,0.0,0.12335,0.00019,8.71125]
[1776489130143,25.49,77226.41,0.0,0.12446,0.00019,8.76629]
[1776489130149,25.49,77226.41,0.0,0.12446,0.00019,8.76629]
[1776489130161,25.49,77226.64,0.0,0.12449,0.00019,8.76798]
[1776489131850,25.49,77226.64,0.0,0.12449,0.00019,8.76798]
[1776489136898,25.49,77226.99,0.0,0.12453,0.00019,8.77022]
[1776489136991,25.49,77226.88,0.0,0.1245,0.00019,8.76842]
[1776489142039,25.49,77227.53,0.0,0.1246,0.00019,8.77351]
[1776489147751,25.48,77228.62,0.0,0.12477,0.00019,8.78209]
[1776489152787,25.48,77228.65,0.0,0.12467,0.00019,8.77447]
[1776489157822,25.48,77229.33,0.0,0.12477,0.00019,8.77943]
[1776489162856,25.47,77228.52,0.0,0.12459,0.00019,8.77039]
[1776489167891,25.47,77227.56,0.0,0.12438,0.00019,8.76002]
[1776489172956,25.47,77226.88,0.0,0.12422,0.00019,8.75212]
[1776489175487,25.47,77227.17,0.0,0.12427,0.00019,8.7546]
[1776489175947,25.47,77226.84,0.0,0.1242,0.00019,8.7512]
[1776489181716,25.46,77226.37,0.0,0.12409,0.00019,8.74534]
[1776489187711,25.46,77225.56,0.0,0.1239,0.00019,8.73619]
[1776489193065,25.45,77225.47,0.0,0.12385,0.00019,8.73347]
[1776489199108,25.45,77225.84,0.0,0.12388,0.00019,8.73532]
[1776489201979,25.45,77225.94,0.0,0.12389,0.00019,8.73572]
[1776489201994,25.45,77225.94,0.0,0.12389,0.00019,8.73572]
[1776489202130,25.45,77225.94,0.0,0.12389,0.00019,8.73544]
[1776489203575,25.45,77225.9,0.0,0.12388,0.00019,8.73507]
[1776489205214,25.45,77225.9,0.0,0.12387,0.00019,8.73479]
[1776489206121,25.45,77225.23,0.0,0.12374,0.00019,8.72794]
[1776489206222,25.45,77225.23,0.0,0.12373,0.00019,8.72767]
[1776489212081,25.44,77225.08,0.0,0.12368,0.00019,8.72518]
[1776489212328,25.44,77225.08,0.0,0.12368,0.00019,8.72518]
[1776489212401,25.44,77239.66,0.0,0.12636,0.00019,8.85561]
[1776489214056,25.44,77239.66,0.0,0.12636,0.00019,8.85561]
[1776489214216,25.44,77251.07,0.0,0.12853,0.00019,8.96251]
[1776489215290,25.44,77239.05,0.0,0.12621,0.00019,8.84844]
[1776489216346,25.44,77239.05,0.0,0.12621,0.00019,8.84844]
[1776489216936,25.44,77237.58,0.0,0.12592,0.00019,8.83416]
[1776489217023,25.44,77237.58,0.0,0.12592,0.00019,8.83416]
[1776489217083,25.44,77237.58,0.0,0.12592,0.00019,8.83416]
[1776489217238,25.44,77237.58,0.0,0.12592,0.00019,8.83378]
[1776489219338,25.44,77228.26,0.0,0.12414,0.00019,8.74537]
[1776489219856,25.44,77228.26,0.0,0.12414,0.00019,8.74537]
[1776489222586,25.44,77227.59,0.0,0.12399,0.00019,8.73825]
[1776489223279,25.44,77227.46,0.0,0.12397,0.00019,8.73678]
[1776489228315,25.43,77220.45,0.0,0.12263,0.00019,8.66979]
[1776489228706,25.43,77220.45,0.0,0.12263,0.00019,8.66979]
[1776489229014,25.43,77220.45,0.0,0.12263,0.00019,8.66979]
[1776489229323,25.43,77217.83,0.0,0.12213,0.00019,8.64507]
[1776489230011,25.43,77217.83,0.0,0.12213,0.00019,8.64507]
[1776489230956,25.43,77217.64,0.0,0.1221,0.00019,8.64316]
[1776489232618,25.43,77218.18,0.0,0.12219,0.00019,8.64798]
[1776489232668,25.43,77218.18,0.0,0.12219,0.00019,8.64798]
[1776489232717,25.43,77218.18,0.0,0.12219,0.00019,8.64798]
[1776489233349,25.43,77218.12,0.0,0.12218,0.00019,8.64729]
[1776489234632,25.43,77218.12,0.0,0.12218,0.00019,8.64729]
[1776489235363,25.43,77216.61,0.0,0.12189,0.00019,8.63291]
[1776489238385,25.43,77209.1,0.0,0.12049,0.00018,8.5623]
[1776489242413,25.43,77200.4,0.0,0.11888,0.00018,8.48051]
[1776489247447,25.43,77200.88,0.0,0.11895,0.00018,8.48395]
[1776489253015,25.43,77198.23,0.0,0.11845,0.00018,8.45824]
[1776489258523,25.42,77192.9,0.0,0.11745,0.00018,8.40705]
[1776489263560,25.42,77190.19,0.0,0.11692,0.00018,8.38021]
[1776489268594,25.42,77191.74,0.0,0.11719,0.00018,8.39369]
[1776489274636,25.42,77191.2,0.0,0.117,0.00018,8.38155]
[1776489280679,25.41,77191.14,0.0,0.11697,0.00018,8.38016]
[1776489285713,25.41,77191.62,0.0,0.11704,0.00018,8.38388]
[1776489290773,25.41,77191.88,0.0,0.11708,0.00018,8.38549]
[1776489295813,25.41,77192.12,0.0,0.1171,0.00018,8.38687]
[1776489301340,25.41,77193.17,0.0,0.11728,0.00018,8.39612]
[1776489301391,25.41,77193.17,0.0,0.11728,0.00018,8.39612]
[1776489301402,25.41,77193.17,0.0,0.11728,0.00018,8.39612]
[1776489301421,25.41,77193.17,0.0,0.11728,0.00018,8.39612]
[1776489301408,25.41,77193.15,0.0,0.11728,0.00018,8.39598]
[1776489306887,25.41,77191.55,0.0,0.11699,0.00018,8.3812]
[1776489311922,25.41,77184.41,0.0,0.11571,0.00018,8.31507]
[1776489316058,25.41,77174.91,0.0,0.11402,0.00018,8.2274]
[1776489322228,25.41,77173.83,0.0,0.11382,0.00018,8.2174]
[1776489333582,25.41,77178.0,0.0,0.11451,0.00018,8.25057]
[1776489344147,25.41,77176.02,0.0,0.11416,0.00018,8.23232]
[1776489347229,25.41,77174.81,0.0,0.11394,0.00018,8.22113]
[1776489347299,25.41,77174.81,0.0,0.11394,0.00018,8.22113]
[1776489347330,25.41,77174.81,0.0,0.11395,0.00018,8.22116]
[1776489348785,25.41,77174.81,0.0,0.11395,0.00018,8.22118]
[1776489348808,25.41,77174.39,0.0,0.11387,0.00018,8.2173]
[1776489354216,25.41,77175.12,0.0,0.114,0.00018,8.2242]
[1776489359251,25.41,77175.34,0.0,0.11405,0.00018,8.22636]
[1776489364287,25.41,77168.55,0.0,0.11283,0.00018,8.16308]
[1776489370329,25.41,77168.51,0.0,0.11282,0.00018,8.16235]
[1776489375363,25.41,77166.75,0.0,0.11253,0.00018,8.14725]
[1776489381406,25.42,77166.05,0.0,0.11245,0.00018,8.14308]
[1776489382806,25.42,77165.82,0.0,0.11242,0.00018,8.14134]
[1776489385433,25.42,77178.5,0.0,0.11468,0.00018,8.25945]
[1776489391012,25.42,77179.31,0.0,0.11484,0.00018,8.2677]
[1776489391476,25.42,77179.71,0.0,0.11486,0.00018,8.26583]
[1776489396511,25.43,77184.46,0.0,0.11573,0.00018,8.31125]
[1776489401547,25.43,77189.05,0.0,0.11659,0.00018,8.35523]
[1776489404091,25.43,77193.81,0.0,0.11746,0.00018,8.39999]
[1776489406025,25.43,77198.59,0.0,0.11834,0.00018,8.44489]
[1776489410017,25.43,77199.15,0.0,0.11845,0.00018,8.45077]
[1776489410034,25.43,77199.15,0.0,0.11845,0.00018,8.45077]
[1776489416653,25.43,77200.54,0.0,0.11873,0.00018,8.46473]
[1776489421688,25.43,77198.79,0.0,0.1184,0.00018,8.44821]
[1776489426726,25.43,77193.6,0.0,0.11747,0.00018,8.40021]
[1776489429638,25.43,77193.59,0.0,0.11747,0.00018,8.4003]
[1776489429730,25.43,77193.59,0.0,0.11747,0.00018,8.4003]
[1776489429739,25.43,77193.59,0.0,0.11747,0.00018,8.40029]
[1776489434784,25.43,77192.84,0.0,0.11733,0.00018,8.39312]
[1776489440826,25.43,77193.29,0.0,0.1174,0.00018,8.39693]
[1776489446662,25.43,77193.75,0.0,0.11748,0.00018,8.40087]
[1776489455932,25.43,77186.74,0.0,0.11613,0.00018,8.32888]
[1776489458716,25.43,77184.68,0.0,0.11575,0.00018,8.30968]
[1776489462866,25.43,77189.31,0.0,0.11658,0.00018,8.35242]
[1776489463548,25.43,77195.66,0.0,0.11773,0.00018,8.41132]
[1776489465401,25.43,77201.22,0.0,0.11874,0.00018,8.46298]
[1776489465618,25.43,77201.22,0.0,0.11874,0.00018,8.46298]
[1776489465950,25.43,77200.69,0.0,0.11864,0.00018,8.45777]
[1776489466197,25.43,77202.88,0.0,0.11904,0.00018,8.47821]
[1776489466788,25.43,77202.88,0.0,0.11904,0.00018,8.47821]
[1776489467108,25.43,77202.88,0.0,0.11904,0.00018,8.47821]
[1776489467215,25.43,77207.43,0.0,0.11988,0.00018,8.52068]
[1776489473145,25.43,77206.53,0.0,0.1197,0.00018,8.51164]
[1776489473156,25.43,77205.81,0.0,0.11957,0.00018,8.50479]
[1776489474858,25.43,77205.81,0.0,0.11956,0.00018,8.50458]
[1776489475183,25.43,77205.81,0.0,0.11956,0.00018,8.50458]
[1776489475285,25.43,77206.14,0.0,0.11962,0.00018,8.50756]
[1776489479247,25.43,77208.14,0.0,0.11999,0.00018,8.52608]
[1776489479348,25.43,77206.02,0.0,0.11959,0.00018,8.50606]
[1776489484055,25.43,77204.77,0.0,0.11936,0.00018,8.49415]
[1776489486029,25.43,77201.45,0.0,0.11875,0.00018,8.46305]
[1776489487450,25.43,77201.28,0.0,0.11871,0.00018,8.46144]
[1776489487486,25.43,77200.84,0.0,0.11863,0.00018,8.45729]
[1776489493199,25.43,77201.99,0.0,0.11884,0.00018,8.46786]
[1776489499537,25.42,77203.27,0.0,0.11907,0.00018,8.47949]
[1776489499664,25.42,77203.27,0.0,0.11907,0.00018,8.47949]
[1776489500245,25.42,77203.27,0.0,0.11907,0.00018,8.47937]
[1776489505278,25.42,77203.61,0.0,0.11912,0.00018,8.48223]
[1776489510320,25.42,77202.93,0.0,0.11899,0.00018,8.47536]
[1776489511853,25.42,77202.93,0.0,0.11899,0.00018,8.47536]
[1776489512561,25.42,77202.93,0.0,0.11899,0.00018,8.47536]
[1776489520795,25.42,77201.68,0.0,0.11867,0.00018,8.45658]
[1776489527434,25.42,77198.49,0.0,0.11808,0.00018,8.4263]
[1776489531167,25.42,77192.39,0.0,0.11697,0.00018,8.36946]
[1776489531953,25.42,77189.26,0.0,0.1164,0.00018,8.34048]
[1776489531964,25.42,77189.26,0.0,0.1164,0.00018,8.34048]
[1776489532439,25.42,77189.26,0.0,0.1164,0.00018,8.34048]
[1776489532704,25.42,77189.91,0.0,0.11652,0.00018,8.34658]
[1776489532979,25.42,77189.91,0.0,0.11652,0.00018,8.34658]
[1776489533535,25.42,77189.91,0.0,0.11652,0.00018,8.34658]
[1776489533580,25.42,77189.91,0.0,0.11652,0.00018,8.34658]
[1776489533682,25.42,77189.84,0.0,0.11651,0.00018,8.34599]
[1776489534318,25.42,77189.84,0.0,0.11651,0.00018,8.34599]
[1776489536436,25.42,77187.47,0.0,0.11608,0.00018,8.32411]
[1776489536496,25.42,77187.45,0.0,0.11608,0.00018,8.32401]
[1776489542539,25.42,77182.81,0.0,0.11526,0.00018,8.28179]
[1776489544546,25.42,77182.81,0.0,0.11526,0.00018,8.28179]
[1776489544648,25.42,77180.87,0.0,0.11492,0.00018,8.26414]
[1776489552608,25.43,77179.14,0.0,0.11464,0.00018,8.24954]
[1776489565204,25.43,77177.28,0.0,0.11435,0.00018,8.23448]
[1776489575274,25.43,77177.23,0.0,0.1143,0.00018,8.22922]
[1776489581813,25.44,77181.08,0.0,0.11501,0.00018,8.26598]
[1776489586847,25.44,77182.96,0.0,0.11536,0.00018,8.28417]
[1776489595415,25.44,77177.84,0.0,0.11445,0.00018,8.23734]
[1776489600945,25.44,77171.79,0.0,0.11338,0.00018,8.18143]
[1776489605983,25.44,77167.33,0.0,0.1126,0.00018,8.14074]
[1776489611014,25.44,77166.99,0.0,0.11255,0.00018,8.13808]
[1776489616054,25.44,77161.71,0.0,0.11163,0.00018,8.0903]
[1776489618064,25.44,77172.43,0.0,0.11353,0.00018,8.18949]
[1776489620016,25.44,77171.9,0.0,0.11344,0.00018,8.18468]
[1776489625184,25.45,77173.05,0.0,0.11365,0.00018,8.19563]
[1776489625332,25.45,77173.05,0.0,0.11365,0.00018,8.19563]
[1776489628343,25.45,77171.24,0.0,0.11334,0.00018,8.17918]
[1776489635694,25.45,77169.62,0.0,0.113,0.00018,8.15894]
[1776489642237,25.45,77168.21,0.0,0.11276,0.00018,8.14677]
[1776489647272,25.45,77169.21,0.0,0.11295,0.00018,8.15676]
[1776489652307,25.45,77171.88,0.0,0.11344,0.00018,8.182]
[1776489653237,25.45,77171.88,0.0,0.11344,0.00018,8.182]
[1776489653468,25.45,77171.88,0.0,0.11344,0.00018,8.182]
[1776489656126,25.45,77172.09,0.0,0.11348,0.00018,8.18438]
[1776489662379,25.45,77173.78,0.0,0.1138,0.00018,8.20051]
[1776489669117,25.46,77173.67,0.0,0.11379,0.00018,8.20003]
[1776489672807,25.46,77173.67,0.0,0.11381,0.00018,8.20144]
[1776489678925,25.46,77174.26,0.0,0.11396,0.00018,8.20886]
[1776489687553,25.47,77179.32,0.0,0.1149,0.00018,8.25776]
[1776489693217,25.47,77180.77,0.0,0.11509,0.00018,8.26512]
[1776489698633,25.47,77182.48,0.0,0.11541,0.00018,8.28153]
[1776489705776,25.47,77183.34,0.0,0.11557,0.00018,8.28966]
[1776489710204,25.47,77187.92,0.0,0.11642,0.00018,8.33343]
[1776489715749,25.47,77189.62,0.0,0.11674,0.00018,8.35009]
[1776489720785,25.47,77184.84,0.0,0.11585,0.00018,8.30437]
[1776489725820,25.47,77181.44,0.0,0.11522,0.00018,8.27159]
[1776489730854,25.46,77174.52,0.0,0.11393,0.00018,8.20519]
[1776489735888,25.46,77168.97,0.0,0.11291,0.00018,8.15174]
[1776489740924,25.45,77163.77,0.0,0.11195,0.00018,8.10197]
[1776489746469,25.45,77163.83,0.0,0.11193,0.00018,8.10078]
[1776489753010,25.45,77162.74,0.0,0.11162,0.00018,8.08198]
[1776489759052,25.44,77162.85,0.0,0.1116,0.00018,8.08097]
[1776489764087,25.44,77162.31,0.0,0.11147,0.00018,8.07432]
[1776489769124,25.43,77163.2,0.0,0.1116,0.00018,8.08088]
[1776489775003,25.43,77167.86,0.0,0.11241,0.00018,8.12333]
[1776489778062,25.43,77167.36,0.0,0.11233,0.00018,8.11904]
[1776489778093,25.43,77167.36,0.0,0.11233,0.00018,8.11904]
[1776489778861,25.43,77167.36,0.0,0.11233,0.00018,8.11904]
[1776489778941,25.43,77167.36,0.0,0.11233,0.00018,8.11904]
[1776489785239,25.44,77167.09,0.0,0.11231,0.00018,8.11799]
[1776489790280,25.44,77166.26,0.0,0.11218,0.00018,8.11129]
[1776489796822,25.44,77166.2,0.0,0.11221,0.00018,8.11298]
[1776489804549,25.44,77166.2,0.0,0.11221,0.00018,8.11298]
[1776489806105,25.45,77165.87,0.0,0.11223,0.00018,8.11368]
[1776489806567,25.45,77165.87,0.0,0.11223,0.00018,8.11368]
[1776489814918,25.46,77166.85,0.0,0.11236,0.00018,8.11838]
[1776489815274,25.46,77166.71,0.0,0.11237,0.00018,8.11867]
[1776489818044,25.46,77166.31,0.0,0.11231,0.00018,8.11578]
[1776489821783,25.46,77166.31,0.0,0.11232,0.00018,8.11617]
[1776489827035,25.46,77165.78,0.0,0.11224,0.00018,8.11211]
[1776489833363,25.46,77165.31,0.0,0.11217,0.00018,8.10817]
[1776489838616,25.47,77159.73,0.0,0.1112,0.00018,8.05759]
[1776489843654,25.46,77155.56,0.0,0.11045,0.00017,8.01827]
[1776489848686,25.47,77151.71,0.0,0.10981,0.00017,7.98412]
[1776489853721,25.46,77152.69,0.0,0.10996,0.00017,7.99196]
[1776489858756,25.46,77158.41,0.0,0.11093,0.00017,8.04353]
[1776489863793,25.46,77154.97,0.0,0.11033,0.00017,8.01157]
[1776489868984,25.46,77152.85,0.0,0.10995,0.00017,7.99176]
[1776489869085,25.46,77152.44,0.0,0.10988,0.00017,7.98781]
[1776489874867,25.46,77151.62,0.0,0.10964,0.00017,7.97305]
[1776489879904,25.46,77151.85,0.0,0.10967,0.00017,7.97451]
[1776489884938,25.46,77145.75,0.0,0.10861,0.00017,7.91856]
[1776489889973,25.46,77139.82,0.0,0.1076,0.00017,7.86457]
[1776489892541,25.46,77138.75,0.0,0.10742,0.00017,7.85503]
[1776489893014,25.46,77139.94,0.0,0.10762,0.00017,7.86587]
[1776489894013,25.46,77182.74,0.0,0.11513,0.00018,8.25932]
[1776489895024,25.46,77193.18,0.0,0.11701,0.00018,8.35591]
[1776489895210,25.46,77193.18,0.0,0.11701,0.00018,8.35591]
[1776489895890,25.46,77193.18,0.0,0.11701,0.00018,8.35591]
[1776489901088,25.46,77191.2,0.0,0.11663,0.00018,8.33681]
[1776489904721,25.45,77195.84,0.0,0.11747,0.00018,8.37971]
[1776489906228,25.45,77196.1,0.0,0.11752,0.00018,8.38205]
[1776489907221,25.45,77196.1,0.0,0.11751,0.00018,8.38182]
[1776489909666,25.45,77197.13,0.0,0.1177,0.00018,8.3914]
[1776489909755,25.45,77197.13,0.0,0.1177,0.00018,8.39128]
[1776489912711,25.46,77197.13,0.0,0.11771,0.00018,8.39195]
[1776489913146,25.46,77197.13,0.0,0.11772,0.00018,8.39263]
[1776489913555,25.46,77197.13,0.0,0.11772,0.00018,8.39263]
[1776489913649,25.46,77197.13,0.0,0.11772,0.00018,8.39263]
[1776489915051,25.46,77193.0,0.0,0.11698,0.00018,8.35462]
[1776489915159,25.46,77183.85,0.0,0.11534,0.00018,8.27024]
[1776489915461,25.46,77183.85,0.0,0.11534,0.00018,8.27024]
[1776489916166,25.46,77178.1,0.0,0.11432,0.00018,8.21761]
[1776489918180,25.46,77169.71,0.0,0.11283,0.00018,8.14009]
[1776489921201,25.46,77158.38,0.0,0.11083,0.00017,8.03564]
[1776489926006,25.46,77155.53,0.0,0.11033,0.00017,8.00939]
[1776489926107,25.46,77154.42,0.0,0.11014,0.00017,7.99915]
[1776489932279,25.46,77154.99,0.0,0.11016,0.00017,7.99782]
[1776489935277,25.46,77155.01,0.0,0.11016,0.00017,7.99796]
[1776489935379,25.46,77154.85,0.0,0.11013,0.00017,7.99641]
[1776489943812,25.46,77154.77,0.0,0.11011,0.00017,7.99546]
[1776489949397,25.46,77154.9,0.0,0.11013,0.00017,7.99621]
[1776489954433,25.46,77154.92,0.0,0.11013,0.00017,7.99612]
[1776489959468,25.46,77156.31,0.0,0.11036,0.00017,8.00857]
[1776489964513,25.45,77157.84,0.0,0.11062,0.00017,8.02218]
[1776489969160,25.45,77159.86,0.0,0.11097,0.00017,8.04025]
[1776489974805,25.46,77164.93,0.0,0.11187,0.00018,8.0875]
[1776489980637,25.46,77165.32,0.0,0.11198,0.00018,8.09355]
[1776489985673,25.46,77164.38,0.0,0.11184,0.00018,8.08618]
[1776489990708,25.47,77169.0,0.0,0.11268,0.00018,8.12989]
[1776489995794,25.47,77159.91,0.0,0.11102,0.00017,8.04065]
[1776489997280,25.47,77159.91,0.0,0.11102,0.00017,8.04065]
[1776490002873,25.47,77159.95,0.0,0.11107,0.00017,8.04322]
[1776490009175,25.48,77158.48,0.0,0.11085,0.00017,8.03182]
[1776490011996,25.48,77158.48,0.0,0.11087,0.00017,8.03249]
[1776490017896,25.48,77159.07,0.0,0.11102,0.00017,8.04063]
[1776490022931,25.49,77159.09,0.0,0.11105,0.00017,8.04226]
[1776490027975,25.49,77160.52,0.0,0.11133,0.00018,8.05672]
[1776490033001,25.49,77155.65,0.0,0.11049,0.00017,8.01254]
[1776490039045,25.49,77156.09,0.0,0.11056,0.00017,8.01646]
[1776490044079,25.49,77154.78,0.0,0.11032,0.00017,8.00362]
[1776490049114,25.49,77153.43,0.0,0.11007,0.00017,7.99061]
[1776490057171,25.48,77154.76,0.0,0.11021,0.00017,7.99531]
[1776490063099,25.48,77156.23,0.0,0.11045,0.00017,8.0082]
[1776490063200,25.48,77156.24,0.0,0.11045,0.00017,8.00799]
[1776490069254,25.48,77156.7,0.0,0.11051,0.00017,8.01131]
[1776490074289,25.48,77157.82,0.0,0.11069,0.00017,8.02083]
[1776490077752,25.48,77162.51,0.0,0.11151,0.00018,8.06364]
[1776490078317,25.48,77163.15,0.0,0.11162,0.00018,8.06963]
[1776490078727,25.48,77163.15,0.0,0.11162,0.00018,8.06963]
[1776490079324,25.48,77163.19,0.0,0.11163,0.00018,8.07011]
[1776490086373,25.48,77163.86,0.0,0.11176,0.00018,8.07691]
[1776490091408,25.48,77164.64,0.0,0.1119,0.00018,8.08407]
[1776490097451,25.48,77163.94,0.0,0.11174,0.00018,8.07596]
[1776490102928,25.47,77163.54,0.0,0.11165,0.00018,8.07117]
[1776490103029,25.47,77163.54,0.0,0.11165,0.00018,8.07089]
[1776490108791,25.47,77163.54,0.0,0.11165,0.00018,8.07089]
[1776490114571,25.47,77162.42,0.0,0.11137,0.00018,8.05382]
[1776490116503,25.47,77160.06,0.0,0.11095,0.00017,8.03212]
[1776490117241,25.47,77160.06,0.0,0.11095,0.00017,8.03212]
[1776490123908,25.47,77158.02,0.0,0.1106,0.00017,8.01358]
[1776490129677,25.47,77157.01,0.0,0.11043,0.00017,8.0047]
[1776490137734,25.47,77159.07,0.0,0.1108,0.00017,8.02395]
[1776490143775,25.48,77159.82,0.0,0.11094,0.00017,8.03109]
[1776490149293,25.48,77160.03,0.0,0.11099,0.00017,8.03384]
[1776490154857,25.48,77161.53,0.0,0.11127,0.00018,8.0487]
[1776490159926,25.48,77159.75,0.0,0.11098,0.00017,8.03361]
[1776490164963,25.48,77157.75,0.0,0.11064,0.00017,8.01549]
[1776490169996,25.48,77156.23,0.0,0.11037,0.00017,8.00131]
[1776490175032,25.48,77156.63,0.0,0.11038,0.00017,7.99929]
[1776490183111,25.48,77157.32,0.0,0.11051,0.00017,8.0062]
[1776490189130,25.49,77157.07,0.0,0.11048,0.00017,8.00478]
[1776490195183,25.49,77157.12,0.0,0.1105,0.00017,8.00591]
[1776490200708,25.49,77150.56,0.0,0.10938,0.00017,7.94675]
[1776490203742,25.49,77145.06,0.0,0.10843,0.00017,7.89668]
[1776490204241,25.49,77145.76,0.0,0.10855,0.00017,7.90306]
[1776490208304,25.49,77152.6,0.0,0.10974,0.00017,7.96546]
[1776490208321,25.49,77152.6,0.0,0.10974,0.00017,7.96546]
[1776490208442,25.49,77155.81,0.0,0.11029,0.00017,7.99473]
[1776490209071,25.49,77155.81,0.0,0.11029,0.00017,7.99473]
[1776490209241,25.49,77155.81,0.0,0.11029,0.00017,7.99473]
[1776490209469,25.49,77155.81,0.0,0.11029,0.00017,7.99473]
[1776490209339,25.49,77155.81,0.0,0.11029,0.00017,7.99461]
[1776490209569,25.49,77155.81,0.0,0.11029,0.00017,7.99461]
[1776490215319,25.49,77154.95,0.0,0.11013,0.00017,7.98609]
[1776490220354,25.49,77151.41,0.0,0.1095,0.00017,7.95332]
[1776490226395,25.49,77150.08,0.0,0.10927,0.00017,7.94103]
[1776490232436,25.49,77150.32,0.0,0.10924,0.00017,7.93685]
[1776490240493,25.49,77150.54,0.0,0.10928,0.00017,7.93889]
[1776490245528,25.49,77154.18,0.0,0.10993,0.00017,7.97308]
[1776490250563,25.49,77151.63,0.0,0.10949,0.00017,7.9501]
[1776490255601,25.49,77151.48,0.0,0.10951,0.00017,7.95086]
[1776490261641,25.5,77151.4,0.0,0.10954,0.00017,7.95263]
[1776490267197,25.5,77151.22,0.0,0.10954,0.00017,7.95263]
[1776490267298,25.5,77156.33,0.0,0.11044,0.00017,8.0001]
[1776490268077,25.5,77156.33,0.0,0.11044,0.00017,8.0001]
[1776490268173,25.5,77156.25,0.0,0.11043,0.00017,7.99937]
[1776490269482,25.5,77156.25,0.0,0.11043,0.00017,7.99937]
[1776490269495,25.51,77156.24,0.0,0.11044,0.00017,7.99995]
[1776490269794,25.51,77156.24,0.0,0.11044,0.00017,7.99995]
[1776490270459,25.51,77156.24,0.0,0.11044,0.00017,7.99995]
[1776490271027,25.51,77156.21,0.0,0.11044,0.00017,8.00002]
[1776490271127,25.51,77156.17,0.0,0.11043,0.00017,7.99965]
[1776490277948,25.51,77156.86,0.0,0.11057,0.00017,8.00664]
[1776490278049,25.51,77156.64,0.0,0.11056,0.00017,8.00628]
[1776490283795,25.52,77154.53,0.0,0.11023,0.00017,7.98898]
[1776490284886,25.52,77154.53,0.0,0.11023,0.00017,7.98898]
[1776490284908,25.52,77153.56,0.0,0.11007,0.00017,7.98047]
[1776490285969,25.52,77153.56,0.0,0.11007,0.00017,7.98047]
[1776490286051,25.52,77153.77,0.0,0.11011,0.00017,7.98278]
[1776490286850,25.52,77153.77,0.0,0.11011,0.00017,7.98278]
[1776490286853,25.52,77153.95,0.0,0.11015,0.00017,7.9848]
[1776490288217,25.52,77153.95,0.0,0.11015,0.00017,7.9848]
[1776490288318,25.52,77153.95,0.0,0.11017,0.00017,7.98557]
[1776490293865,25.52,77154.22,0.0,0.11018,0.00017,7.98362]
[1776490300356,25.53,77153.96,0.0,0.11019,0.00017,7.98404]
[1776490305950,25.53,77154.42,0.0,0.1103,0.00017,7.99022]
[1776490310984,25.54,77154.53,0.0,0.11036,0.00017,7.99319]
[1776490317026,25.54,77152.49,0.0,0.11005,0.00017,7.97702]
[1776490322062,25.55,77152.09,0.0,0.11003,0.00017,7.97547]
[1776490329110,25.55,77152.42,0.0,0.11014,0.00017,7.98145]
[1776490334112,25.56,77153.39,0.0,0.11035,0.00017,7.99236]
[1776490340643,25.56,77152.43,0.0,0.11024,0.00017,7.98645]
[1776490350257,25.57,77152.79,0.0,0.11037,0.00017,7.99328]
[1776490355292,25.58,77152.55,0.0,0.11029,0.00017,7.98669]
[1776490360329,25.58,77145.74,0.0,0.10915,0.00017,7.92661]
[1776490361578,25.58,77145.74,0.0,0.10915,0.00017,7.92661]
[1776490361596,25.58,77143.49,0.0,0.10878,0.00017,7.90712]
[1776490365466,25.58,77143.49,0.0,0.10879,0.00017,7.90762]
[1776490365568,25.59,77144.08,0.0,0.10892,0.00017,7.91449]
[1776490366242,25.59,77144.08,0.0,0.10892,0.00017,7.91449]
[1776490366369,25.59,77144.08,0.0,0.10893,0.00017,7.91499]
[1776490367120,25.59,77144.08,0.0,0.10893,0.00017,7.91499]
[1776490367222,25.59,77144.14,0.0,0.10894,0.00017,7.91553]
[1776490368051,25.59,77144.14,0.0,0.10894,0.00017,7.91553]
[1776490368151,25.59,77144.14,0.0,0.10895,0.00017,7.91603]
[1776490373418,25.59,77144.65,0.0,0.10909,0.00017,7.92358]
[1776490377786,25.6,77144.41,0.0,0.10909,0.00017,7.92331]
[1776490384496,25.61,77136.51,0.0,0.1078,0.00017,7.85537]
[1776490389530,25.61,77136.55,0.0,0.10787,0.00017,7.85863]
[1776490391849,25.61,77133.73,0.0,0.10741,0.00017,7.83427]
[1776490392551,25.62,77131.3,0.0,0.10701,0.00017,7.81291]
[1776490397587,25.62,77125.0,0.0,0.106,0.00017,7.75936]
[1776490402621,25.63,77126.2,0.0,0.10627,0.00017,7.77347]
[1776490404090,25.63,77127.34,0.0,0.10647,0.00017,7.78437]
[1776490405040,25.63,77129.42,0.0,0.10684,0.00017,7.80374]
[1776490405642,25.63,77130.95,0.0,0.10711,0.00017,7.81814]
[1776490406920,25.63,77131.27,0.0,0.10717,0.00017,7.82161]
[1776490406975,25.63,77131.27,0.0,0.10717,0.00017,7.82161]
[1776490407656,25.64,77131.47,0.0,0.10722,0.00017,7.824]
[1776490412692,25.64,77132.94,0.0,0.10745,0.00017,7.83385]
[1776490417726,25.65,77134.18,0.0,0.10772,0.00017,7.84799]
[1776490418648,25.65,77134.18,0.0,0.10772,0.00017,7.84799]
[1776490418894,25.65,77134.31,0.0,0.10775,0.00017,7.84975]
[1776490419264,25.65,77134.31,0.0,0.10775,0.00017,7.84975]
[1776490420051,25.65,77135.72,0.0,0.10799,0.00017,7.86251]
[1776490420818,25.65,77137.53,0.0,0.10831,0.00017,7.87948]
[1776490421223,25.65,77137.53,0.0,0.10831,0.00017,7.87948]
[1776490424808,25.65,77142.13,0.0,0.10914,0.00017,7.92331]
[1776490424837,25.66,77145.78,0.0,0.10978,0.00017,7.95691]
[1776490431279,25.66,77145.98,0.0,0.10986,0.00017,7.96137]
[1776490434994,25.66,77145.74,0.0,0.10985,0.00017,7.96052]
[1776490435301,25.66,77145.74,0.0,0.10985,0.00017,7.96052]
[1776490435402,25.67,77145.74,0.0,0.10986,0.00017,7.96098]
[1776490437016,25.67,77145.74,0.0,0.10986,0.00017,7.96142]
[1776490437117,25.67,77145.56,0.0,0.10984,0.00017,7.96024]
[1776490443154,25.67,77145.29,0.0,0.10981,0.00017,7.95833]
[1776490443255,25.67,77145.29,0.0,0.10981,0.00017,7.95835]
[1776490444983,25.67,77145.29,0.0,0.10981,0.00017,7.95835]
[1776490451418,25.67,77137.9,0.0,0.10854,0.00017,7.89177]
[1776490457000,25.67,77138.37,0.0,0.10864,0.00017,7.89686]
[1776490462038,25.67,77138.92,0.0,0.10875,0.00017,7.90253]
[1776490468081,25.67,77142.4,0.0,0.10936,0.00017,7.93477]
[1776490473116,25.68,77141.87,0.0,0.1092,0.00017,7.92414]
[1776490478151,25.68,77139.65,0.0,0.10884,0.00017,7.90469]
[1776490483185,25.68,77139.46,0.0,0.10882,0.00017,7.90373]
[1776490488220,25.68,77133.92,0.0,0.10789,0.00017,7.85445]
[1776490493257,25.68,77133.76,0.0,0.10788,0.00017,7.85405]
[1776490494870,25.68,77133.76,0.0,0.10788,0.00017,7.85405]
[1776490495793,25.68,77133.76,0.0,0.10788,0.00017,7.85405]
[1776490495808,25.68,77158.98,0.0,0.11225,0.00018,8.08356]
[1776490497489,25.68,77158.98,0.0,0.11225,0.00018,8.08376]
[1776490497506,25.68,77158.98,0.0,0.11225,0.00018,8.08376]
[1776490497521,25.68,77158.98,0.0,0.11225,0.00018,8.08376]
[1776490497540,25.68,77171.79,0.0,0.11452,0.00018,8.20123]
[1776490497902,25.68,77171.79,0.0,0.11452,0.00018,8.20123]
[1776490501066,25.68,77170.12,0.0,0.11423,0.00018,8.18636]
[1776490501115,25.68,77170.12,0.0,0.11423,0.00018,8.18636]
[1776490501123,25.68,77170.12,0.0,0.11423,0.00018,8.18636]
[1776490501146,25.68,77170.12,0.0,0.11423,0.00018,8.18636]
[1776490501769,25.69,77163.08,0.0,0.11299,0.00018,8.12207]
[1776490501971,25.69,77163.08,0.0,0.11299,0.00018,8.12207]
[1776490503455,25.69,77163.08,0.0,0.11299,0.00018,8.12207]
[1776490503465,25.69,77163.08,0.0,0.11299,0.00018,8.12207]
[1776490503541,25.69,77155.71,0.0,0.1117,0.00017,8.05503]
[1776490506505,25.69,77154.33,0.0,0.11147,0.00017,8.04308]
[1776490509338,25.69,77147.11,0.0,0.11024,0.00017,7.97845]
[1776490509409,25.69,77139.49,0.0,0.10892,0.00017,7.90934]
[1776490514410,25.69,77141.36,0.0,0.10926,0.00017,7.92681]
[1776490519445,25.69,77143.61,0.0,0.10965,0.00017,7.9476]
[1776490524479,25.69,77143.82,0.0,0.10969,0.00017,7.9497]
[1776490529562,25.69,77144.15,0.0,0.10975,0.00017,7.95282]
[1776490535559,25.69,77144.78,0.0,0.10978,0.00017,7.95218]
[1776490540592,25.69,77144.4,0.0,0.10972,0.00017,7.94877]
[1776490545627,25.69,77144.3,0.0,0.1097,0.00017,7.94791]
[1776490550666,25.69,77142.4,0.0,0.10938,0.00017,7.93074]
[1776490555697,25.69,77142.72,0.0,0.10944,0.00017,7.93383]
[1776490560732,25.69,77143.13,0.0,0.10951,0.00017,7.93767]
[1776490561854,25.69,77143.13,0.0,0.10951,0.00017,7.93767]
[1776490562611,25.69,77143.47,0.0,0.10957,0.00017,7.94077]
[1776490568789,25.69,77142.6,0.0,0.10942,0.00017,7.93309]
[1776490574831,25.69,77142.52,0.0,0.10941,0.00017,7.93251]
[1776490582334,25.69,77142.49,0.0,0.10941,0.00017,7.9324]
[1776490592404,25.69,77142.5,0.0,0.10934,0.00017,7.92636]
[1776490602476,25.7,77142.39,0.0,0.10933,0.00017,7.92575]
[1776490608060,25.7,77141.66,0.0,0.10921,0.00017,7.9195]
[1776490614104,25.7,77142.97,0.0,0.10944,0.00017,7.93161]
[1776490621155,25.7,77143.01,0.0,0.10945,0.00017,7.93225]
[1776490626194,25.7,77134.17,0.0,0.10794,0.00017,7.85248]
[1776490632686,25.7,77127.75,0.0,0.10687,0.00017,7.79543]
[1776490640288,25.7,77125.94,0.0,0.10659,0.00017,7.78052]
[1776490647335,25.71,77124.78,0.0,0.10642,0.00017,7.77133]
[1776490652826,25.71,77122.5,0.0,0.10598,0.00017,7.74563]
[1776490658412,25.71,77121.17,0.0,0.10578,0.00017,7.73471]
[1776490664151,25.71,77122.45,0.0,0.10601,0.00017,7.74721]
[1776490672966,25.72,77122.1,0.0,0.10599,0.00017,7.74596]
[1776490678552,25.72,77122.12,0.0,0.10601,0.00017,7.74705]
[1776490683588,25.72,77120.53,0.0,0.10576,0.00017,7.73374]
[1776490688623,25.72,77120.67,0.0,0.1058,0.00017,7.73598]
[1776490693657,25.72,77120.94,0.0,0.10587,0.00017,7.73935]
[1776490700708,25.73,77121.14,0.0,0.10592,0.00017,7.74241]
[1776490705743,25.73,77121.3,0.0,0.10597,0.00017,7.74469]
[1776490710785,25.73,77121.41,0.0,0.106,0.00017,7.74649]
[1776490715818,25.73,77124.29,0.0,0.10642,0.00017,7.76677]
[1776490720849,25.73,77122.73,0.0,0.10618,0.00017,7.75361]
[1776490724473,25.73,77122.65,0.0,0.10617,0.00017,7.75319]
[1776490724963,25.73,77122.65,0.0,0.10617,0.00017,7.75319]
[1776490724989,25.73,77122.65,0.0,0.10618,0.00017,7.75349]
[1776490726524,25.73,77122.65,0.0,0.10618,0.00017,7.75349]
[1776490726568,25.73,77122.65,0.0,0.10618,0.00017,7.75364]
[1776490731951,25.74,77122.65,0.0,0.1062,0.00017,7.75454]
[1776490740011,25.74,77123.93,0.0,0.10644,0.00017,7.7673]
[1776490745043,25.74,77126.01,0.0,0.1068,0.00017,7.78673]
[1776490751085,25.74,77128.18,0.0,0.10718,0.00017,7.80695]
[1776490758179,25.74,77131.43,0.0,0.10774,0.00017,7.83665]
[1776490758280,25.74,77131.88,0.0,0.10782,0.00017,7.84101]
[1776490763614,25.75,77135.61,0.0,0.10849,0.00017,7.876]
[1776490768165,25.75,77135.61,0.0,0.10849,0.00017,7.876]
[1776490768177,25.75,77135.61,0.0,0.10849,0.00017,7.876]
[1776490768208,25.75,77135.61,0.0,0.10849,0.00017,7.876]
[1776490768233,25.75,77135.61,0.0,0.10849,0.00017,7.876]
[1776490768333,25.75,77136.06,0.0,0.1086,0.00017,7.88191]
[1776490769249,25.75,77136.06,0.0,0.1086,0.00017,7.88191]
[1776490769312,25.75,77136.06,0.0,0.1086,0.00017,7.88228]
[1776490775188,25.76,77139.12,0.0,0.10909,0.00017,7.90538]
[1776490775195,25.76,77139.12,0.0,0.10909,0.00017,7.90538]
[1776490775244,25.76,77139.12,0.0,0.10909,0.00017,7.90538]
[1776490775284,25.76,77139.74,0.0,0.1092,0.00017,7.91134]
[1776490780289,25.76,77139.97,0.0,0.10928,0.00017,7.91522]
[1776490787337,25.76,77140.36,0.0,0.10938,0.00017,7.92076]
[1776490792376,25.76,77141.06,0.0,0.10951,0.00017,7.9275]
[1776490794556,25.77,77140.56,0.0,0.10943,0.00017,7.92306]
[1776490794702,25.77,77140.56,0.0,0.10943,0.00017,7.92306]
[1776490795110,25.77,77140.56,0.0,0.10943,0.00017,7.92306]
[1776490795033,25.77,77140.0,0.0,0.10933,0.00017,7.91809]
[1776490795195,25.77,77140.0,0.0,0.10933,0.00017,7.91809]
[1776490795345,25.77,77140.0,0.0,0.10933,0.00017,7.91809]
[1776490795391,25.77,77140.0,0.0,0.10933,0.00017,7.91809]
[1776490795480,25.77,77140.0,0.0,0.10933,0.00017,7.91809]
[1776490796028,25.77,77182.68,0.0,0.11684,0.00018,8.30711]
[1776490796285,25.77,77182.68,0.0,0.11684,0.00018,8.30711]
[1776490796407,25.77,77182.68,0.0,0.11685,0.00018,8.30735]
[1776490797607,25.77,77182.68,0.0,0.11685,0.00018,8.30735]
[1776490797680,25.77,77182.68,0.0,0.11685,0.00018,8.30735]
[1776490797798,25.77,77182.68,0.0,0.11685,0.00018,8.30735]
[1776490797889,25.76,77194.09,0.0,0.1189,0.00018,8.41182]
[1776490798688,25.76,77194.09,0.0,0.1189,0.00018,8.41182]
[1776490798741,25.76,77194.74,0.0,0.11901,0.00018,8.41717]
[1776490800384,25.76,77194.74,0.0,0.11899,0.00018,8.41639]
[1776490801288,25.76,77190.08,0.0,0.11813,0.00018,8.37283]
[1776490801451,25.76,77190.08,0.0,0.11812,0.00018,8.37223]
[1776490803083,25.76,77190.08,0.0,0.11812,0.00018,8.37223]
[1776490802457,25.76,77181.05,0.0,0.11648,0.00018,8.28864]
[1776490803896,25.76,77177.91,0.0,0.11591,0.00018,8.25933]
[1776490804719,25.76,77177.91,0.0,0.11591,0.00018,8.25933]
[1776490805125,25.76,77177.91,0.0,0.11591,0.00018,8.25933]
[1776490804815,25.76,77178.33,0.0,0.11597,0.00018,8.26272]
[1776490806048,25.75,77169.16,0.0,0.11433,0.00018,8.17829]
[1776490807492,25.75,77157.79,0.0,0.11231,0.00018,8.07371]
[1776490809692,25.75,77152.94,0.0,0.11145,0.00017,8.02907]
[1776490809775,25.75,77150.85,0.0,0.11108,0.00017,8.00962]
[1776490811937,25.75,77150.85,0.0,0.11107,0.00017,8.0092]
[1776490812039,25.75,77145.25,0.0,0.11009,0.00017,7.95799]
[1776490817562,25.74,77150.44,0.0,0.11093,0.00017,8.00189]
[1776490822597,25.74,77152.78,0.0,0.11128,0.00017,8.02059]
[1776490827632,25.73,77153.35,0.0,0.11133,0.00017,8.02314]
[1776490830927,25.73,77152.67,0.0,0.11119,0.00017,8.0159]
[1776490831027,25.73,77152.03,0.0,0.111,0.00017,8.00322]
[1776490832741,25.73,77152.03,0.0,0.11099,0.00017,8.00272]
[1776490832771,25.73,77151.86,0.0,0.11095,0.00017,8.00068]
[1776490834457,25.72,77152.24,0.0,0.11101,0.00017,8.00365]
[1776490836843,25.72,77151.69,0.0,0.11089,0.00017,7.9977]
[1776490836917,25.72,77151.69,0.0,0.11089,0.00017,7.9977]
[1776490837071,25.72,77151.82,0.0,0.11091,0.00017,7.99841]
[1776490838162,25.72,77151.82,0.0,0.11091,0.00017,7.99841]
[1776490838185,25.72,77151.82,0.0,0.11091,0.00017,7.99841]
[1776490838561,25.72,77151.82,0.0,0.11088,0.00017,7.99699]
[1776490844194,25.71,77152.4,0.0,0.11092,0.00017,7.99944]
[1776490844302,25.71,77152.4,0.0,0.11092,0.00017,7.99944]
[1776490844752,25.71,77152.4,0.0,0.1109,0.00017,7.99803]
[1776490847233,25.71,77156.34,0.0,0.11156,0.00017,8.03248]
[1776490847772,25.71,77159.54,0.0,0.1121,0.00018,8.06091]
[1776490852808,25.7,77160.76,0.0,0.11224,0.00018,8.06816]
[1776490857968,25.69,77160.75,0.0,0.11221,0.00018,8.06651]
[1776490863885,25.68,77159.19,0.0,0.1118,0.00018,8.04547]
[1776490869929,25.67,77157.62,0.0,0.11145,0.00017,8.02686]
[1776490870355,25.67,77157.62,0.0,0.11145,0.00017,8.02686]
[1776490870416,25.67,77157.62,0.0,0.11145,0.00017,8.02686]
[1776490870933,25.67,77157.92,0.0,0.11148,0.00017,8.0289]
[1776490873050,25.67,77157.99,0.0,0.11148,0.00017,8.02884]
[1776490873074,25.67,77157.99,0.0,0.11148,0.00017,8.02884]
[1776490873176,25.67,77158.6,0.0,0.11158,0.00018,8.0337]
[1776490874823,25.66,77158.6,0.0,0.11156,0.00018,8.033]
[1776490874863,25.66,77158.6,0.0,0.11156,0.00018,8.033]
[1776490874961,25.66,77158.63,0.0,0.11155,0.00018,8.03257]
[1776490879997,25.66,77158.69,0.0,0.1115,0.00017,8.02965]
[1776490882056,25.65,77153.85,0.0,0.11064,0.00017,7.98485]
[1776490882129,25.65,77153.85,0.0,0.11064,0.00017,7.98485]
[1776490882114,25.65,77151.86,0.0,0.11028,0.00017,7.9661]
[1776490889059,25.64,77152.64,0.0,0.11034,0.00017,7.96902]
[1776490894094,25.64,77153.61,0.0,0.11037,0.00017,7.96848]
[1776490894315,25.64,77153.61,0.0,0.11037,0.00017,7.96848]
[1776490894337,25.64,77153.61,0.0,0.11037,0.00017,7.96848]
[1776490895197,25.64,77153.61,0.0,0.11037,0.00017,7.96848]
[1776490894416,25.64,77154.67,0.0,0.11055,0.00017,7.97753]
[1776490895241,25.64,77154.67,0.0,0.11055,0.00017,7.97753]
[1776490895612,25.63,77154.67,0.0,0.11053,0.00017,7.97692]
[1776490901144,25.63,77155.01,0.0,0.11053,0.00017,7.97697]
[1776490907197,25.62,77155.26,0.0,0.11053,0.00017,7.97683]
[1776490914673,25.61,77155.78,0.0,0.1105,0.00017,7.97555]
[1776490920957,25.6,77155.78,0.0,0.11043,0.00017,7.97151]
[1776490921000,25.6,77155.78,0.0,0.11043,0.00017,7.97151]
[1776490921081,25.6,77155.78,0.0,0.11043,0.00017,7.97151]
[1776490921111,25.6,77155.78,0.0,0.11043,0.00017,7.97151]
[1776490921484,25.6,77156.62,0.0,0.11055,0.00017,7.97804]
[1776490921533,25.6,77156.62,0.0,0.11055,0.00017,7.97804]
[1776490921585,25.6,77158.46,0.0,0.11085,0.00017,7.99371]
[1776490924011,25.59,77158.46,0.0,0.11083,0.00017,7.99257]
[1776490924098,25.59,77158.46,0.0,0.11083,0.00017,7.99257]
[1776490924113,25.59,77167.82,0.0,0.11246,0.00018,8.07749]
[1776490924923,25.59,77167.82,0.0,0.11246,0.00018,8.07749]
[1776490924940,25.59,77167.82,0.0,0.11246,0.00018,8.07749]
[1776490925030,25.59,77168.48,0.0,0.11256,0.00018,8.08281]
[1776490925869,25.59,77168.48,0.0,0.11256,0.00018,8.08281]
[1776490925892,25.59,77168.48,0.0,0.11256,0.00018,8.08281]
[1776490926163,25.59,77168.76,0.0,0.1126,0.00018,8.08463]
[1776490932417,25.58,77167.59,0.0,0.11229,0.00018,8.0686]
[1776490934428,25.58,77166.91,0.0,0.11215,0.00018,8.06161]
[1776490934512,25.58,77166.91,0.0,0.11215,0.00018,8.06161]
[1776490934513,25.58,77166.64,0.0,0.11209,0.00018,8.05838]
[1776490942486,25.56,77167.48,0.0,0.11212,0.00018,8.05987]
[1776490949536,25.55,77166.32,0.0,0.11181,0.00018,8.04375]
[1776490954953,25.54,77160.52,0.0,0.11064,0.00017,7.98055]
[1776490960615,25.53,77162.22,0.0,0.11086,0.00018,7.99197]
[1776490966042,25.53,77158.05,0.0,0.11008,0.00017,7.95102]
[1776490970566,25.52,77158.61,0.0,0.11011,0.00017,7.95299]
[1776490970612,25.52,77158.61,0.0,0.11011,0.00017,7.95299]
[1776490971143,25.52,77158.87,0.0,0.11015,0.00017,7.95475]
[1776490972146,25.52,77158.87,0.0,0.11015,0.00017,7.95475]
[1776490972248,25.52,77159.12,0.0,0.11018,0.00017,7.95642]
[1776490977733,25.51,77159.38,0.0,0.11015,0.00017,7.95514]
[1776490982768,25.5,77159.79,0.0,0.11017,0.00017,7.95595]
[1776490987803,25.5,77160.56,0.0,0.11025,0.00017,7.9601]
[1776490995234,25.49,77161.21,0.0,0.11028,0.00017,7.96207]
[1776491000895,25.48,77155.75,0.0,0.10927,0.00017,7.90888]
[1776491003583,25.48,77156.23,0.0,0.10933,0.00017,7.91233]
[1776491003635,25.48,77156.23,0.0,0.10933,0.00017,7.91233]
[1776491003914,25.48,77156.89,0.0,0.10944,0.00017,7.9179]
[1776491008950,25.47,77161.99,0.0,0.11026,0.00017,7.96101]
[1776491015998,25.46,77162.44,0.0,0.11017,0.00017,7.95363]
[1776491021035,25.46,77167.48,0.0,0.111,0.00018,7.99724]
[1776491026069,25.45,77168.3,0.0,0.11109,0.00018,8.00184]
[1776491035517,25.44,77168.73,0.0,0.11104,0.00018,7.99953]
[1776491040922,25.43,77168.73,0.0,0.11099,0.00018,7.99702]
[1776491041759,25.43,77167.93,0.0,0.11084,0.00018,7.98904]
[1776491042181,25.43,77167.63,0.0,0.11077,0.00018,7.98562]
[1776491042556,25.43,77167.63,0.0,0.11077,0.00018,7.98562]
[1776491042606,25.43,77167.63,0.0,0.11077,0.00018,7.98562]
[1776491043188,25.43,77167.43,0.0,0.11073,0.00018,7.98313]
[1776491044955,25.43,77167.5,0.0,0.11073,0.00018,7.98312]
[1776491045462,25.42,77167.5,0.0,0.11071,0.00018,7.98246]
[1776491046213,25.42,77167.5,0.0,0.1107,0.00018,7.9818]
[1776491051244,25.42,77167.09,0.0,0.11056,0.00018,7.97473]
[1776491056280,25.41,77167.27,0.0,0.11053,0.00018,7.97305]
[1776491062321,25.4,77168.32,0.0,0.11064,0.00018,7.97862]
[1776491073397,25.39,77167.68,0.0,0.11031,0.00018,7.95893]
[1776491078433,25.38,77169.75,0.0,0.1106,0.00018,7.97454]
[1776491083468,25.37,77169.67,0.0,0.11051,0.00018,7.96968]
[1776491089513,25.36,77169.18,0.0,0.11036,0.00018,7.96181]
[1776491094548,25.35,77169.19,0.0,0.11028,0.00018,7.95793]
[1776491099584,25.35,77168.18,0.0,0.11004,0.00018,7.94538]
[1776491100871,25.35,77168.18,0.0,0.11004,0.00018,7.94538]
[1776491100916,25.35,77168.18,0.0,0.11004,0.00018,7.94538]
[1776491101437,25.35,77164.91,0.0,0.10946,0.00018,7.91466]
[1776491106632,25.34,77161.66,0.0,0.10882,0.00017,7.88131]
[1776491112411,25.33,77159.35,0.0,0.10838,0.00017,7.85806]
[1776491112451,25.33,77159.35,0.0,0.10838,0.00017,7.85806]
[1776491112513,25.33,77159.53,0.0,0.10839,0.00017,7.85874]
[1776491115307,25.33,77159.53,0.0,0.10838,0.00017,7.85826]
[1776491115383,25.33,77159.53,0.0,0.10838,0.00017,7.85826]
[1776491115399,25.33,77159.53,0.0,0.10838,0.00017,7.85826]
[1776491115417,25.33,77159.53,0.0,0.10838,0.00017,7.85826]
[1776491115420,25.33,77159.53,0.0,0.10838,0.00017,7.85826]
[1776491115414,25.33,77159.74,0.0,0.10841,0.00017,7.85971]
[1776491115563,25.33,77159.74,0.0,0.10841,0.00017,7.85971]
[1776491115746,25.33,77159.74,0.0,0.10841,0.00017,7.85971]
[1776491115780,25.33,77159.74,0.0,0.10841,0.00017,7.85971]
[1776491115819,25.33,77159.74,0.0,0.1084,0.00017,7.85923]
[1776491116717,25.33,77159.74,0.0,0.1084,0.00017,7.85923]
[1776491116749,25.33,77159.74,0.0,0.1084,0.00017,7.85923]
[1776491116765,25.33,77159.74,0.0,0.1084,0.00017,7.85923]
[1776491116813,25.33,77159.74,0.0,0.1084,0.00017,7.85923]
[1776491117592,25.33,77159.74,0.0,0.10839,0.00017,7.85876]
[1776491117635,25.33,77159.74,0.0,0.10839,0.00017,7.85876]
[1776491117679,25.33,77159.74,0.0,0.10838,0.00017,7.85828]
[1776491122745,25.32,77160.63,0.0,0.10849,0.00017,7.8641]
[1776491127815,25.32,77160.01,0.0,0.10834,0.00017,7.85621]
[1776491131930,25.31,77160.01,0.0,0.10832,0.00017,7.85491]
[1776491131963,25.31,77160.01,0.0,0.10832,0.00017,7.85491]
[1776491132032,25.31,77162.03,0.0,0.10859,0.00017,7.86668]
[1776491142885,25.3,77162.4,0.0,0.10856,0.00017,7.86542]
[1776491148061,25.3,77162.47,0.0,0.10855,0.00017,7.86442]
[1776491148109,25.3,77162.47,0.0,0.10855,0.00017,7.86442]
[1776491148151,25.3,77162.39,0.0,0.10852,0.00017,7.86327]
[1776491150636,25.3,77162.39,0.0,0.10851,0.00017,7.86247]
[1776491150657,25.3,77162.39,0.0,0.10851,0.00017,7.86247]
[1776491150737,25.3,77162.39,0.0,0.1085,0.00017,7.86206]
[1776491156364,25.29,77167.14,0.0,0.10929,0.00018,7.90375]
[1776491162325,25.29,77166.95,0.0,0.10923,0.00018,7.90067]
[1776491169115,25.28,77166.06,0.0,0.10899,0.00017,7.8879]
[1776491174150,25.28,77165.58,0.0,0.10886,0.00017,7.88113]
[1776491179186,25.27,77165.03,0.0,0.10872,0.00017,7.87378]
[1776491184223,25.27,77164.98,0.0,0.10867,0.00017,7.87106]
[1776491191271,25.26,77165.39,0.0,0.10861,0.00017,7.86535]
[1776491196306,25.26,77165.5,0.0,0.10858,0.00017,7.86417]
[1776491204365,25.25,77160.68,0.0,0.10768,0.00017,7.81679]
[1776491209399,25.25,77158.33,0.0,0.10724,0.00017,7.79344]
[1776491214435,25.24,77153.14,0.0,0.10632,0.00017,7.7444]
[1776491219471,25.24,77153.36,0.0,0.10633,0.00017,7.74522]
[1776491225513,25.24,77154.28,0.0,0.10647,0.00017,7.75224]
[1776491230546,25.23,77155.34,0.0,0.10663,0.00017,7.76078]
[1776491235585,25.23,77154.24,0.0,0.10641,0.00017,7.74958]
[1776491240617,25.23,77149.8,0.0,0.10563,0.00017,7.70803]
[1776491243663,25.23,77149.8,0.0,0.10563,0.00017,7.70803]
[1776491243728,25.23,77149.8,0.0,0.10563,0.00017,7.70803]
[1776491243943,25.23,77149.62,0.0,0.10559,0.00017,7.70579]
[1776491247004,25.23,77146.88,0.0,0.10512,0.00017,7.68048]
[1776491247063,25.23,77146.88,0.0,0.10512,0.00017,7.68048]
[1776491247164,25.23,77146.49,0.0,0.10505,0.00017,7.6768]
[1776491252690,25.23,77146.81,0.0,0.10502,0.00017,7.67295]
[1776491257126,25.23,77147.85,0.0,0.10519,0.00017,7.68196]
[1776491257173,25.23,77147.85,0.0,0.10519,0.00017,7.68196]
[1776491257227,25.23,77144.07,0.0,0.10454,0.00017,7.64728]
[1776491258060,25.23,77144.07,0.0,0.10454,0.00017,7.64728]
[1776491258090,25.23,77144.07,0.0,0.10454,0.00017,7.64728]
[1776491258161,25.23,77144.07,0.0,0.10454,0.00017,7.6472]
[1776491263780,25.22,77145.29,0.0,0.10474,0.00017,7.65777]
[1776491268824,25.22,77152.7,0.0,0.106,0.00017,7.72493]
[1776491270007,25.22,77152.7,0.0,0.106,0.00017,7.72493]
[1776491270352,25.22,77152.7,0.0,0.106,0.00017,7.72493]
[1776491270453,25.22,77154.24,0.0,0.10626,0.00017,7.73884]
[1776491277210,25.22,77155.18,0.0,0.10639,0.00017,7.74584]
[1776491283920,25.22,77155.14,0.0,0.10635,0.00017,7.74389]
[1776491294312,25.21,77156.9,0.0,0.10664,0.00017,7.75934]
[1776491297762,25.21,77156.48,0.0,0.10653,0.00017,7.75321]
[1776491297791,25.21,77156.48,0.0,0.10653,0.00017,7.75321]
[1776491298020,25.21,77156.48,0.0,0.10652,0.00017,7.75299]
[1776491303054,25.21,77156.02,0.0,0.10642,0.00017,7.74774]
[1776491312117,25.2,77155.8,0.0,0.10628,0.00017,7.73765]
[1776491317490,25.2,77153.22,0.0,0.10582,0.00017,7.71315]
[1776491323197,25.2,77150.42,0.0,0.10532,0.00017,7.68668]
[1776491325162,25.2,77150.3,0.0,0.1053,0.00017,7.68548]
[1776491325202,25.2,77150.3,0.0,0.1053,0.00017,7.68548]
[1776491325263,25.2,77148.72,0.0,0.10503,0.00017,7.67092]
[1776491331996,25.2,77148.72,0.0,0.10502,0.00017,7.67049]
[1776491337630,25.2,77149.97,0.0,0.1052,0.00017,7.68011]
[1776491343191,25.19,77149.97,0.0,0.10514,0.00017,7.67686]
[1776491349380,25.18,77152.28,0.0,0.10545,0.00017,7.69341]
[1776491354416,25.17,77152.64,0.0,0.10544,0.00017,7.69338]
[1776491359449,25.17,77152.96,0.0,0.10549,0.00017,7.6957]
[1776491366067,25.17,77153.02,0.0,0.10547,0.00017,7.69499]
[1776491370527,25.17,77153.02,0.0,0.10546,0.00017,7.6944]
[1776491375565,25.17,77153.99,0.0,0.10554,0.00017,7.69637]
[1776491385631,25.16,77153.97,0.0,0.10552,0.00017,7.69498]
[1776491390670,25.16,77154.46,0.0,0.10559,0.00017,7.69887]
[1776491395705,25.16,77154.23,0.0,0.10554,0.00017,7.69613]
[1776491402758,25.16,77155.25,0.0,0.1057,0.00017,7.70454]
[1776491407797,25.16,77155.98,0.0,0.10581,0.00017,7.71056]
[1776491413297,25.16,77155.94,0.0,0.10579,0.00017,7.70962]
[1776491418874,25.15,77157.63,0.0,0.10606,0.00017,7.72382]
[1776491427488,25.15,77157.25,0.0,0.10598,0.00017,7.71967]
[1776491432972,25.15,77156.66,0.0,0.10577,0.00017,7.70631]
[1776491434855,25.15,77156.66,0.0,0.10577,0.00017,7.70631]
[1776491434880,25.15,77156.66,0.0,0.10577,0.00017,7.70631]
[1776491434957,25.15,77156.62,0.0,0.10576,0.00017,7.70564]
[1776491441031,25.15,77157.62,0.0,0.10592,0.00017,7.71391]
[1776491446064,25.14,77157.69,0.0,0.10591,0.00017,7.71369]
[1776491452104,25.14,77155.44,0.0,0.10551,0.00017,7.69208]
[1776491457140,25.14,77154.35,0.0,0.10531,0.00017,7.68139]
[1776491457978,25.14,77154.35,0.0,0.10531,0.00017,7.68139]
[1776491458011,25.14,77154.35,0.0,0.10531,0.00017,7.68139]
[1776491458307,25.14,77154.35,0.0,0.10531,0.00017,7.68139]
[1776491458354,25.14,77154.35,0.0,0.10531,0.00017,7.68139]
[1776491463446,25.14,77155.26,0.0,0.10545,0.00017,7.6892]
[1776491468543,25.14,77155.31,0.0,0.10544,0.00017,7.6886]
[1776491478612,25.13,77155.49,0.0,0.10544,0.00017,7.68876]
[1776491486595,25.13,77155.49,0.0,0.10543,0.00017,7.68801]
[1776491496424,25.13,77155.31,0.0,0.10529,0.00017,7.67811]
[1776491505490,25.13,77155.16,0.0,0.10524,0.00017,7.67549]
[1776491515557,25.12,77154.96,0.0,0.10518,0.00017,7.67232]
[1776491520595,25.12,77154.32,0.0,0.10506,0.00017,7.66581]
[1776491525631,25.12,77152.96,0.0,0.10481,0.00017,7.65278]
[1776491530668,25.12,77151.15,0.0,0.10449,0.00017,7.63566]
[1776491532270,25.12,77150.35,0.0,0.10436,0.00017,7.62825]
[1776491532323,25.12,77150.35,0.0,0.10436,0.00017,7.62825]
[1776491532681,25.12,77150.41,0.0,0.10436,0.00017,7.62873]
[1776491533066,25.12,77150.41,0.0,0.10436,0.00017,7.62873]
[1776491533099,25.12,77150.41,0.0,0.10436,0.00017,7.62873]
[1776491533167,25.12,77150.69,0.0,0.10441,0.00017,7.63122]
[1776491539038,25.12,77150.69,0.0,0.1044,0.00017,7.63078]
[1776491544764,25.12,77151.15,0.0,0.10447,0.00017,7.63464]
[1776491554838,25.12,77150.54,0.0,0.10429,0.00017,7.62212]
[1776491562891,25.12,77150.68,0.0,0.1043,0.00017,7.62306]
[1776491569248,25.12,77151.21,0.0,0.10439,0.00017,7.62766]
[1776491576990,25.12,77151.85,0.0,0.10449,0.00017,7.63326]
[1776491581249,25.12,77157.08,0.0,0.10539,0.00017,7.68109]
[1776491581313,25.12,77157.08,0.0,0.10539,0.00017,7.68109]
[1776491581415,25.11,77158.08,0.0,0.10556,0.00017,7.69005]
[1776491584032,25.11,77157.84,0.0,0.10551,0.00017,7.68772]
[1776491584069,25.11,77157.84,0.0,0.10551,0.00017,7.68772]
[1776491584284,25.11,77157.8,0.0,0.1055,0.00017,7.6871]
[1776491585822,25.11,77157.8,0.0,0.1055,0.00017,7.6871]
[1776491585923,25.11,77156.96,0.0,0.10535,0.00017,7.67925]
[1776491586110,25.11,77156.96,0.0,0.10535,0.00017,7.67925]
[1776491586627,25.11,77156.96,0.0,0.10535,0.00017,7.67925]
[1776491586670,25.11,77156.96,0.0,0.10535,0.00017,7.67925]
[1776491586728,25.11,77156.96,0.0,0.10535,0.00017,7.67914]
[1776491587271,25.11,77156.96,0.0,0.10535,0.00017,7.67914]
[1776491587300,25.11,77156.96,0.0,0.10535,0.00017,7.67914]
[1776491587401,25.11,77156.96,0.0,0.10535,0.00017,7.67902]
[1776491593109,25.11,77156.36,0.0,0.10523,0.00017,7.67284]
[1776491594796,25.11,77156.36,0.0,0.10523,0.00017,7.67284]
[1776491594823,25.11,77156.36,0.0,0.10523,0.00017,7.67284]
[1776491594864,25.11,77156.01,0.0,0.10517,0.00017,7.66952]
[1776491603171,25.11,77156.01,0.0,0.10515,0.00017,7.66858]
[1776491608222,25.11,77156.18,0.0,0.10517,0.00017,7.66963]
[1776491613257,25.11,77156.45,0.0,0.10514,0.00017,7.66526]
[1776491618292,25.11,77155.94,0.0,0.10504,0.00017,7.66006]
[1776491624505,25.11,77155.82,0.0,0.10501,0.00017,7.65876]
[1776491630378,25.1,77150.49,0.0,0.10408,0.00017,7.60896]
[1776491635466,25.1,77150.27,0.0,0.10404,0.00017,7.60686]
[1776491644602,25.1,77150.24,0.0,0.10404,0.00017,7.60641]
[1776491649812,25.1,77151.96,0.0,0.10432,0.00017,7.62193]
[1776491656564,25.1,77152.83,0.0,0.10447,0.00017,7.62971]
[1776491658305,25.1,77153.23,0.0,0.10454,0.00017,7.63334]
[1776491658558,25.1,77153.23,0.0,0.10454,0.00017,7.63334]
[1776491658659,25.1,77152.16,0.0,0.10435,0.00017,7.62349]
[1776491664035,25.1,77150.94,0.0,0.10414,0.00017,7.61224]
[1776491669752,25.1,77149.57,0.0,0.10391,0.00017,7.59973]
[1776491680022,25.1,77149.19,0.0,0.10374,0.00017,7.58809]
[1776491682001,25.1,77149.19,0.0,0.10373,0.00017,7.58759]
[1776491682080,25.1,77149.31,0.0,0.10374,0.00017,7.5882]
[1776491687779,25.09,77145.17,0.0,0.10298,0.00017,7.5476]
[1776491693303,25.09,77143.41,0.0,0.10266,0.00017,7.53021]
[1776491698857,25.08,77141.41,0.0,0.10226,0.00017,7.50851]
[1776491703891,25.08,77138.24,0.0,0.10168,0.00017,7.47748]
[1776491710940,25.07,77136.04,0.0,0.10126,0.00017,7.45458]
[1776491718998,25.06,77135.13,0.0,0.10105,0.00017,7.44313]
[1776491726044,25.06,77133.28,0.0,0.10069,0.00017,7.42359]
[1776491731079,25.05,77132.51,0.0,0.10045,0.00017,7.40838]
[1776491736114,25.05,77135.09,0.0,0.10085,0.00017,7.42993]
[1776491742157,25.05,77138.6,0.0,0.10139,0.00017,7.45955]
[1776491749207,25.04,77139.97,0.0,0.10157,0.00017,7.46927]
[1776491754254,25.04,77141.25,0.0,0.10176,0.00017,7.47937]
[1776491754306,25.04,77141.25,0.0,0.10176,0.00017,7.47937]
[1776491754316,25.04,77141.25,0.0,0.10176,0.00017,7.47937]
[1776491754337,25.04,77141.25,0.0,0.10176,0.00017,7.47937]
[1776491754438,25.04,77142.12,0.0,0.10189,0.00017,7.48653]
[1776491757134,25.04,77142.12,0.0,0.10189,0.00017,7.48653]
[1776491757145,25.04,77142.12,0.0,0.10189,0.00017,7.48653]
[1776491757179,25.04,77142.12,0.0,0.10189,0.00017,7.48653]
[1776491757323,25.03,77143.5,0.0,0.1021,0.00017,7.49793]
[1776491758213,25.03,77143.5,0.0,0.1021,0.00017,7.49793]
[1776491759327,25.03,77143.65,0.0,0.10212,0.00017,7.4989]
[1776491759384,25.03,77144.68,0.0,0.10228,0.00017,7.5079]
[1776491765318,25.03,77145.94,0.0,0.10245,0.00017,7.51685]
[1776491770659,25.02,77147.24,0.0,0.10263,0.00017,7.52651]
[1776491777403,25.02,77148.17,0.0,0.10273,0.00017,7.5319]
[1776491781703,25.01,77149.31,0.0,0.1029,0.00017,7.541]
[1776491781804,25.01,77149.7,0.0,0.10295,0.00017,7.54411]
[1776491787471,25.01,77149.83,0.0,0.10292,0.00017,7.54255]
[1776491798083,25.0,77150.57,0.0,0.10303,0.00017,7.54796]
[1776491803584,24.99,77151.02,0.0,0.10292,0.00017,7.53987]
[1776491809626,24.99,77151.54,0.0,0.10296,0.00017,7.54198]
[1776491814208,24.98,77151.91,0.0,0.103,0.00017,7.54449]
[1776491814942,24.98,77151.91,0.0,0.103,0.00017,7.54449]
[1776491815748,24.98,77154.6,0.0,0.10344,0.00017,7.56785]
[1776491816303,24.98,77156.57,0.0,0.10377,0.00017,7.58551]
[1776491816676,24.98,77156.57,0.0,0.10376,0.00017,7.58505]
[1776491823725,24.97,77157.44,0.0,0.10384,0.00017,7.58963]
[1776491828761,24.97,77152.79,0.0,0.103,0.00017,7.5446]
[1776491830557,24.97,77152.58,0.0,0.10296,0.00017,7.54227]
[1776491831081,24.97,77152.73,0.0,0.10298,0.00017,7.54325]
[1776491834158,24.96,77152.87,0.0,0.10299,0.00017,7.54375]
[1776491834636,24.96,77152.85,0.0,0.10298,0.00017,7.54317]
[1776491835141,24.96,77153.21,0.0,0.10303,0.00017,7.54608]
[1776491840735,24.96,77153.77,0.0,0.10309,0.00017,7.54929]
[1776491846886,24.95,77154.2,0.0,0.10311,0.00017,7.55064]
[1776491859974,24.94,77154.85,0.0,0.10306,0.00017,7.54564]
[1776491868431,24.94,77155.7,0.0,0.10319,0.00017,7.5524]
[1776491869268,24.94,77155.7,0.0,0.10319,0.00017,7.5524]
[1776491869280,24.94,77155.7,0.0,0.10319,0.00017,7.5524]
[1776491869370,24.94,77156.13,0.0,0.10322,0.00017,7.55428]
[1776491871131,24.94,77156.13,0.0,0.10322,0.00017,7.55428]
[1776491878106,24.93,77155.74,0.0,0.1031,0.00017,7.5477]
[1776491883140,24.93,77156.75,0.0,0.10324,0.00017,7.55539]
[1776491889183,24.92,77158.15,0.0,0.10345,0.00017,7.56626]
[1776491901594,24.92,77157.92,0.0,0.10333,0.00017,7.55983]
[1776491907309,24.91,77158.0,0.0,0.10331,0.00017,7.55894]
[1776491912347,24.91,77158.99,0.0,0.10337,0.00017,7.56008]
[1776491919393,24.9,77159.25,0.0,0.10337,0.00017,7.56014]
[1776491929464,24.9,77159.03,0.0,0.10327,0.00017,7.55449]
[1776491939535,24.89,77159.23,0.0,0.10324,0.00017,7.55298]
[1776491951947,24.88,77158.22,0.0,0.10299,0.00017,7.53977]
[1776491955808,24.88,77158.22,0.0,0.10298,0.00017,7.5388]
[1776491955852,24.88,77158.22,0.0,0.10298,0.00017,7.5388]
[1776491955908,24.88,77158.12,0.0,0.10295,0.00017,7.53756]
[1776491962016,24.87,77158.17,0.0,0.10292,0.00017,7.53607]
[1776491967727,24.87,77158.17,0.0,0.10289,0.00017,7.53411]
[1776491972766,24.87,77156.25,0.0,0.10245,0.00017,7.50849]
[1776491977801,24.86,77156.36,0.0,0.10245,0.00017,7.50802]
[1776491982836,24.86,77155.56,0.0,0.10228,0.00017,7.49918]
[1776491989886,24.86,77156.0,0.0,0.10232,0.00017,7.50125]
[1776491996933,24.85,77155.88,0.0,0.10226,0.00017,7.49821]
[1776492002297,24.85,77156.13,0.0,0.10228,0.00017,7.49916]
[1776492007021,24.85,77159.56,0.0,0.10285,0.00017,7.52966]
[1776492007523,24.85,77159.19,0.0,0.10278,0.00017,7.52594]
[1776492007624,24.85,77159.19,0.0,0.10277,0.00017,7.52563]
[1776492013046,24.84,77158.34,0.0,0.1026,0.00017,7.5163]
[1776492019088,24.84,77158.18,0.0,0.10254,0.00017,7.5131]
[1776492024140,24.84,77158.18,0.0,0.10251,0.00017,7.51168]
[1776492029173,24.83,77158.0,0.0,0.10245,0.00017,7.50861]
[1776492035218,24.83,77157.99,0.0,0.10235,0.00017,7.50054]
[1776492040302,24.83,77157.83,0.0,0.1023,0.00017,7.498]
[1776492046295,24.83,77157.81,0.0,0.10226,0.00017,7.49599]
[1776492051333,24.82,77159.55,0.0,0.10254,0.00017,7.51072]
[1776492057372,24.82,77159.71,0.0,0.10253,0.00017,7.5105]
[1776492062412,24.82,77159.21,0.0,0.10242,0.00017,7.5045]
[1776492067447,24.81,77159.01,0.0,0.10236,0.00017,7.50133]
[1776492072482,24.81,77160.33,0.0,0.10256,0.00017,7.5122]
[1776492075502,24.81,77169.53,0.0,0.10413,0.00017,7.59633]
[1776492077328,24.81,77171.1,0.0,0.1044,0.00017,7.61048]
[1776492079060,24.81,77173.97,0.0,0.10488,0.00017,7.63623]
[1776492079064,24.81,77173.94,0.0,0.10487,0.00017,7.63575]
[1776492082870,24.8,77182.28,0.0,0.10631,0.00018,7.71234]
[1776492085927,24.8,77184.2,0.0,0.10665,0.00018,7.73047]
[1776492085961,24.8,77184.2,0.0,0.10665,0.00018,7.73047]
[1776492085968,24.8,77184.2,0.0,0.10665,0.00018,7.73047]
[1776492086028,24.8,77186.85,0.0,0.10712,0.00018,7.75501]
[1776492092939,24.8,77184.12,0.0,0.10651,0.00018,7.72049]
[1776492098146,24.79,77182.84,0.0,0.10625,0.00018,7.70654]
[1776492098182,24.79,77182.84,0.0,0.10625,0.00018,7.70654]
[1776492098247,24.79,77182.39,0.0,0.10615,0.00018,7.70172]
[1776492100143,24.79,77182.39,0.0,0.10614,0.00018,7.7011]
[1776492100203,24.79,77182.39,0.0,0.10614,0.00018,7.7011]
[1776492100244,24.79,77177.98,0.0,0.10536,0.00017,7.65967]
[1776492101123,24.79,77177.98,0.0,0.10536,0.00017,7.65967]
[1776492101206,24.79,77177.98,0.0,0.10536,0.00017,7.65967]
[1776492101276,24.79,77177.53,0.0,0.10528,0.00017,7.65514]
[1776492106719,24.78,77176.8,0.0,0.10508,0.00017,7.64475]
[1776492111754,24.78,77175.96,0.0,0.10489,0.00017,7.63472]
[1776492116789,24.77,77172.34,0.0,0.10422,0.00017,7.59904]
[1776492118953,24.77,77172.34,0.0,0.10422,0.00017,7.59904]
[1776492119851,24.77,77171.5,0.0,0.10406,0.00017,7.5902]
[1776492119947,24.77,77171.5,0.0,0.10405,0.00017,7.58968]
[1776492126007,24.77,77171.39,0.0,0.10398,0.00017,7.58618]
[1776492126108,24.77,77167.87,0.0,0.10336,0.00017,7.55305]
[1776492128130,24.76,77167.87,0.0,0.10335,0.00017,7.55258]
[1776492129080,24.76,77167.51,0.0,0.10328,0.00017,7.5488]
[1776492129097,24.76,77159.71,0.0,0.10193,0.00017,7.47624]
[1776492130118,24.76,77159.71,0.0,0.10193,0.00017,7.47624]
[1776492131662,24.76,77158.32,0.0,0.10168,0.00017,7.46264]
[1776492134612,24.76,77157.76,0.0,0.10157,0.00017,7.45688]
[1776492139953,24.76,77159.07,0.0,0.10176,0.00017,7.46695]
[1776492141727,24.76,77159.01,0.0,0.10175,0.00017,7.4661]
[1776492143766,24.75,77159.49,0.0,0.10182,0.00017,7.46995]
[1776492143808,24.75,77159.49,0.0,0.10182,0.00017,7.46995]
[1776492144404,24.75,77159.49,0.0,0.10181,0.00017,7.46966]
[1776492145388,24.75,77159.49,0.0,0.10181,0.00017,7.46966]
[1776492145450,24.75,77159.49,0.0,0.10181,0.00017,7.46966]
[1776492145489,24.75,77159.56,0.0,0.10182,0.00017,7.47002]
[1776492151030,24.75,77159.93,0.0,0.10178,0.00017,7.46543]
[1776492156066,24.75,77161.59,0.0,0.10203,0.00017,7.47937]
[1776492163435,24.74,77162.53,0.0,0.10216,0.00017,7.48598]
[1776492171171,24.74,77161.69,0.0,0.10197,0.00017,7.47594]
[1776492172150,24.74,77161.69,0.0,0.10197,0.00017,7.47594]
[1776492172251,24.74,77166.13,0.0,0.10273,0.00017,7.51672]
[1776492176329,24.74,77166.07,0.0,0.1027,0.00017,7.5152]
[1776492176430,24.73,77166.07,0.0,0.10269,0.00017,7.51488]
[1776492177308,24.73,77166.07,0.0,0.10269,0.00017,7.51488]
[1776492177410,24.73,77166.26,0.0,0.10272,0.00017,7.51632]
[1776492181428,24.73,77166.26,0.0,0.10272,0.00017,7.51632]
[1776492187286,24.73,77161.66,0.0,0.10188,0.00017,7.47105]
[1776492193326,24.72,77163.56,0.0,0.10217,0.00017,7.48671]
[1776492201382,24.72,77160.6,0.0,0.10162,0.00017,7.45737]
[1776492206418,24.72,77164.76,0.0,0.10231,0.00017,7.49457]
[1776492211411,24.72,77167.39,0.0,0.10274,0.00017,7.51767]
[1776492211472,24.72,77167.39,0.0,0.10274,0.00017,7.51767]
[1776492211618,24.71,77168.1,0.0,0.10279,0.00017,7.5176]
[1776492216976,24.71,77171.07,0.0,0.10327,0.00017,7.5435]
[1776492217623,24.71,77171.07,0.0,0.10327,0.00017,7.5435]
[1776492218500,24.71,77173.78,0.0,0.10372,0.00017,7.56792]
[1776492220515,24.71,77182.8,0.0,0.10529,0.00018,7.65134]
[1776492223748,24.71,77184.4,0.0,0.10555,0.00018,7.66548]
[1776492224542,24.71,77185.03,0.0,0.10566,0.00018,7.67109]
[1776492230589,24.7,77184.12,0.0,0.10546,0.00018,7.66077]
[1776492231035,24.7,77184.12,0.0,0.10546,0.00018,7.66077]
[1776492231083,24.7,77184.12,0.0,0.10546,0.00018,7.66077]
[1776492231595,24.7,77183.2,0.0,0.1053,0.00018,7.65188]
[1776492232067,24.7,77183.2,0.0,0.1053,0.00018,7.65188]
[1776492232119,24.7,77183.2,0.0,0.1053,0.00018,7.65188]
[1776492232601,24.7,77183.51,0.0,0.10534,0.00018,7.6542]
[1776492237637,24.7,77180.21,0.0,0.10471,0.00017,7.62053]
[1776492243680,24.69,77179.16,0.0,0.10447,0.00017,7.60791]
[1776492248717,24.69,77175.32,0.0,0.10377,0.00017,7.57067]
[1776492254067,24.68,77177.44,0.0,0.10411,0.00017,7.58868]
[1776492259167,24.68,77173.93,0.0,0.10348,0.00017,7.55488]
[1776492264834,24.68,77173.15,0.0,0.10331,0.00017,7.54582]
[1776492265896,24.68,77173.15,0.0,0.10331,0.00017,7.54582]
[1776492265948,24.68,77173.15,0.0,0.10331,0.00017,7.54582]
[1776492265972,24.68,77173.15,0.0,0.10331,0.00017,7.54582]
[1776492266488,24.68,77173.15,0.0,0.10331,0.00017,7.54582]
[1776492266556,24.68,77173.14,0.0,0.1033,0.00017,7.54547]
[1776492271882,24.67,77169.34,0.0,0.10251,0.00017,7.50086]
[1776492273268,24.67,77169.34,0.0,0.10251,0.00017,7.50086]
[1776492273341,24.67,77169.34,0.0,0.10251,0.00017,7.50086]
[1776492273363,24.67,77168.22,0.0,0.10231,0.00017,7.4899]
[1776492276655,24.67,77168.28,0.0,0.10231,0.00017,7.48989]
[1776492276728,24.67,77169.1,0.0,0.10243,0.00017,7.49641]
[1776492278947,24.66,77169.1,0.0,0.10242,0.00017,7.49587]
[1776492279743,24.66,77169.1,0.0,0.10242,0.00017,7.49587]
[1776492279821,24.66,77169.37,0.0,0.10245,0.00017,7.4973]
[1776492279844,24.66,77169.37,0.0,0.10244,0.00017,7.49676]
[1776492284972,24.66,77171.36,0.0,0.10273,0.00017,7.51257]
[1776492290011,24.65,77174.21,0.0,0.10317,0.00017,7.53623]
[1776492294459,24.65,77176.09,0.0,0.10346,0.00017,7.55196]
[1776492294668,24.65,77176.09,0.0,0.10346,0.00017,7.55196]
[1776492295371,24.65,77177.65,0.0,0.10372,0.00017,7.56587]
[1776492295464,24.65,77150.77,0.0,0.09912,0.00017,7.31702]
[1776492297415,24.64,77150.77,0.0,0.09909,0.00017,7.31573]
[1776492297423,24.64,77150.77,0.0,0.09909,0.00017,7.31573]
[1776492297495,24.64,77150.77,0.0,0.09909,0.00017,7.31573]
[1776492297783,24.64,77150.77,0.0,0.09909,0.00017,7.31573]
[1776492297752,24.64,77121.75,0.0,0.09428,0.00016,7.05056]
[1776492297833,24.64,77121.75,0.0,0.09428,0.00016,7.05056]
[1776492297896,24.64,77121.75,0.0,0.09428,0.00016,7.05056]
[1776492298345,24.64,77121.75,0.0,0.09428,0.00016,7.05056]
[1776492298383,24.64,77121.75,0.0,0.09428,0.00016,7.05056]
[1776492298440,24.64,77123.6,0.0,0.09457,0.00016,7.06681]
[1776492301032,24.64,77127.97,0.0,0.09529,0.00016,7.10652]
[1776492301113,24.64,77133.36,0.0,0.09618,0.00016,7.15557]
[1776492307162,24.64,77137.16,0.0,0.09679,0.00017,7.18958]
[1776492311217,24.64,77139.04,0.0,0.0971,0.00017,7.20653]
[1776492311400,24.64,77139.35,0.0,0.09714,0.00017,7.20904]
[1776492317499,24.64,77140.26,0.0,0.09729,0.00017,7.21698]
[1776492322652,24.64,77139.65,0.0,0.09718,0.00017,7.21093]
[1776492328295,24.64,77140.87,0.0,0.09738,0.00017,7.22185]
[1776492334642,24.64,77143.01,0.0,0.09765,0.00017,7.23475]
[1776492337361,24.64,77134.92,0.0,0.09631,0.00017,7.16072]
[1776492342396,24.64,77127.63,0.0,0.09512,0.00016,7.09482]
[1776492348441,24.64,77122.92,0.0,0.09436,0.00016,7.05287]
[1776492353473,24.64,77118.76,0.0,0.09368,0.00016,7.01455]
[1776492358509,24.64,77118.96,0.0,0.0937,0.00016,7.01564]
[1776492360522,24.64,77127.23,0.0,0.09504,0.00016,7.09062]
[1776492363542,24.63,77134.55,0.0,0.09624,0.00017,7.15693]
[1776492368579,24.63,77136.45,0.0,0.09654,0.00017,7.17371]
[1776492373616,24.63,77140.9,0.0,0.09727,0.00017,7.21381]
[1776492374659,24.63,77140.9,0.0,0.09727,0.00017,7.21381]
[1776492374798,24.63,77140.9,0.0,0.09727,0.00017,7.21381]
[1776492374813,24.63,77140.9,0.0,0.09727,0.00017,7.21381]
[1776492374686,24.63,77150.65,0.0,0.0989,0.00017,7.30304]
[1776492375784,24.63,77150.65,0.0,0.0989,0.00017,7.30304]
[1776492375793,24.63,77154.74,0.0,0.09959,0.00017,7.34042]
[1776492376160,24.63,77154.74,0.0,0.09959,0.00017,7.34042]
[1776492379983,24.63,77160.45,0.0,0.10057,0.00017,7.39358]
[1776492380666,24.63,77165.14,0.0,0.10137,0.00017,7.43699]
[1776492383688,24.63,77169.39,0.0,0.10212,0.00017,7.4774]
[1776492385701,24.63,77170.41,0.0,0.10229,0.00017,7.48673]
[1776492390674,24.63,77166.0,0.0,0.10153,0.00017,7.44569]
[1776492390739,24.63,77165.2,0.0,0.10139,0.00017,7.43798]
[1776492392079,24.63,77161.17,0.0,0.10062,0.00017,7.39415]
[1776492392156,24.63,77161.17,0.0,0.10062,0.00017,7.39415]
[1776492392697,24.63,77161.17,0.0,0.10062,0.00017,7.39415]
[1776492392770,24.63,77159.02,0.0,0.10025,0.00017,7.37408]
[1776492394842,24.63,77159.02,0.0,0.10025,0.00017,7.37389]
[1776492395784,24.63,77159.58,0.0,0.10033,0.00017,7.37867]
[1776492403828,24.63,77159.8,0.0,0.10034,0.00017,7.37918]
[1776492408863,24.63,77161.08,0.0,0.10054,0.00017,7.39011]
[1776492415206,24.62,77161.22,0.0,0.10055,0.00017,7.39044]
[1776492420947,24.62,77161.47,0.0,0.10058,0.00017,7.39187]
[1776492423315,24.62,77161.52,0.0,0.10058,0.00017,7.39218]
[1776492423394,24.62,77161.52,0.0,0.10058,0.00017,7.39218]
[1776492423494,24.62,77160.93,0.0,0.10048,0.00017,7.38658]
[1776492433032,24.62,77160.5,0.0,0.10038,0.00017,7.3813]
[1776492439074,24.62,77159.17,0.0,0.10014,0.00017,7.36832]
[1776492443164,24.62,77158.43,0.0,0.10001,0.00017,7.36121]
[1776492443190,24.62,77158.43,0.0,0.10001,0.00017,7.36121]
[1776492443801,24.62,77157.43,0.0,0.09984,0.00017,7.35183]
[1776492444885,24.62,77157.43,0.0,0.09984,0.00017,7.35183]
[1776492444976,24.62,77157.43,0.0,0.09984,0.00017,7.35183]
[1776492445418,24.62,77157.65,0.0,0.09987,0.00017,7.3538]
[1776492445987,24.62,77157.65,0.0,0.09987,0.00017,7.3538]
[1776492446018,24.62,77157.65,0.0,0.09987,0.00017,7.3538]
[1776492446761,24.62,77157.65,0.0,0.09987,0.00017,7.3538]
[1776492446785,24.62,77157.65,0.0,0.09987,0.00017,7.3538]
[1776492447820,24.62,77157.65,0.0,0.09987,0.00017,7.35368]
[1776492447862,24.62,77157.65,0.0,0.09987,0.00017,7.35368]
[1776492447847,24.62,77157.88,0.0,0.09991,0.00017,7.35574]
[1776492448219,24.62,77157.88,0.0,0.09991,0.00017,7.35574]
[1776492448269,24.62,77157.88,0.0,0.09991,0.00017,7.35574]
[1776492448695,24.62,77157.88,0.0,0.09991,0.00017,7.35569]
[1776492451120,24.62,77157.7,0.0,0.09988,0.00017,7.35398]
[1776492451186,24.62,77157.7,0.0,0.09988,0.00017,7.35398]
[1776492451920,24.62,77157.38,0.0,0.09975,0.00017,7.34462]
[1776492458207,24.62,77156.45,0.0,0.09959,0.00017,7.3358]
[1776492463242,24.62,77154.34,0.0,0.09923,0.00017,7.31621]
[1776492473011,24.62,77153.55,0.0,0.09909,0.00017,7.30889]
[1776492478351,24.62,77153.7,0.0,0.09912,0.00017,7.31027]
[1776492482993,24.62,77154.26,0.0,0.09921,0.00017,7.31545]
[1776492483010,24.62,77154.26,0.0,0.09921,0.00017,7.31545]
[1776492483759,24.62,77154.26,0.0,0.09921,0.00017,7.31545]
[1776492483814,24.62,77154.26,0.0,0.09921,0.00017,7.31545]
[1776492489944,24.62,77154.76,0.0,0.0993,0.00017,7.32006]
[1776492489971,24.62,77154.76,0.0,0.0993,0.00017,7.32006]
[1776492490046,24.62,77154.76,0.0,0.0993,0.00017,7.32006]
[1776492492362,24.62,77154.76,0.0,0.0993,0.00017,7.32006]
[1776492492393,24.62,77154.76,0.0,0.0993,0.00017,7.32006]
[1776492492627,24.62,77154.76,0.0,0.0993,0.00017,7.32007]
[1776492493115,24.62,77154.76,0.0,0.0993,0.00017,7.32007]
[1776492493153,24.62,77154.76,0.0,0.0993,0.00017,7.32007]
[1776492495772,24.62,77155.74,0.0,0.09946,0.00017,7.32909]
[1776492499097,24.62,77155.74,0.0,0.09946,0.00017,7.32909]
[1776492499140,24.62,77155.74,0.0,0.09946,0.00017,7.32909]
[1776492499768,24.62,77155.74,0.0,0.09946,0.00017,7.32909]
[1776492499801,24.62,77155.74,0.0,0.09946,0.00017,7.32909]
[1776492500916,24.62,77155.74,0.0,0.09946,0.00017,7.32906]
[1776492500955,24.62,77155.74,0.0,0.09946,0.00017,7.32906]
[1776492501017,24.62,77155.74,0.0,0.09946,0.00017,7.32906]
[1776492506556,24.62,77156.26,0.0,0.09955,0.00017,7.33381]
[1776492511584,24.62,77152.98,0.0,0.09892,0.00017,7.2974]
[1776492516619,24.62,77153.0,0.0,0.09893,0.00017,7.29785]
[1776492522660,24.62,77153.57,0.0,0.09904,0.00017,7.30352]
[1776492534744,24.62,77153.98,0.0,0.09912,0.00017,7.30812]
[1776492540786,24.62,77158.59,0.0,0.0999,0.00017,7.35069]
[1776492546121,24.62,77158.49,0.0,0.09989,0.00017,7.34982]
[1776492547682,24.62,77158.49,0.0,0.09989,0.00017,7.34982]
[1776492547746,24.62,77158.49,0.0,0.09989,0.00017,7.34982]
[1776492547835,24.62,77158.49,0.0,0.09989,0.00017,7.34986]
[1776492549522,24.62,77158.17,0.0,0.09983,0.00017,7.34693]
[1776492549855,24.62,77158.35,0.0,0.09986,0.00017,7.34861]
[1776492552870,24.62,77168.03,0.0,0.10152,0.00017,7.43803]
[1776492557905,24.62,77176.69,0.0,0.10303,0.00017,7.51924]
[1776492565962,24.63,77178.0,0.0,0.1033,0.00017,7.53372]
[1776492571015,24.63,77173.77,0.0,0.10249,0.00017,7.48818]
[1776492576053,24.63,77170.9,0.0,0.10203,0.00017,7.46302]
[1776492581092,24.64,77166.69,0.0,0.10136,0.00017,7.42733]
[1776492586405,24.64,77166.54,0.0,0.10136,0.00017,7.42713]
[1776492592324,24.64,77166.24,0.0,0.10132,0.00017,7.42498]
[1776492600219,24.64,77165.91,0.0,0.10129,0.00017,7.42307]
[1776492602419,24.64,77165.91,0.0,0.10129,0.00017,7.42307]
[1776492602509,24.64,77165.12,0.0,0.10116,0.00017,7.41603]
[1776492603385,24.64,77165.12,0.0,0.10116,0.00017,7.41603]
[1776492604509,24.64,77162.57,0.0,0.10072,0.00017,7.39233]
[1776492604534,24.64,77165.21,0.0,0.10117,0.00017,7.41662]
[1776492610289,24.64,77165.47,0.0,0.10121,0.00017,7.41911]
[1776492616621,24.64,77165.45,0.0,0.10121,0.00017,7.41923]
[1776492624152,24.64,77165.45,0.0,0.10122,0.00017,7.41975]
[1776492624904,24.64,77165.45,0.0,0.10122,0.00017,7.41975]
[1776492625005,24.64,77165.33,0.0,0.10122,0.00017,7.41926]
[1776492629669,24.64,77165.33,0.0,0.10122,0.00017,7.41939]
[1776492631023,24.65,77167.4,0.0,0.10158,0.00017,7.43894]
[1776492631111,24.65,77168.36,0.0,0.10168,0.00017,7.44173]
[1776492636760,24.65,77168.11,0.0,0.10164,0.00017,7.43993]
[1776492642512,24.65,77168.11,0.0,0.10165,0.00017,7.44037]
[1776492652579,24.65,77167.72,0.0,0.1016,0.00017,7.43767]
[1776492659635,24.65,77167.83,0.0,0.10163,0.00017,7.43931]
[1776492662652,24.65,77175.79,0.0,0.10302,0.00017,7.51396]
[1776492664782,24.65,77175.79,0.0,0.10302,0.00017,7.51396]
[1776492664832,24.65,77175.79,0.0,0.10302,0.00017,7.51396]
[1776492664845,24.65,77175.79,0.0,0.10302,0.00017,7.51396]
[1776492664946,24.66,77178.54,0.0,0.10353,0.00017,7.54098]
[1776492670062,24.65,77177.81,0.0,0.10339,0.00017,7.53386]
[1776492671139,24.65,77181.75,0.0,0.10408,0.00017,7.57027]
[1776492671147,24.65,77181.75,0.0,0.10408,0.00017,7.57027]
[1776492671158,24.65,77181.88,0.0,0.1041,0.00017,7.5713]
[1776492671197,24.65,77181.88,0.0,0.1041,0.00017,7.5713]
[1776492671842,24.65,77181.88,0.0,0.1041,0.00017,7.5713]
[1776492671892,24.65,77181.88,0.0,0.1041,0.00017,7.5713]
[1776492671927,24.65,77182.2,0.0,0.10415,0.00017,7.57408]
[1776492673871,24.65,77182.2,0.0,0.10415,0.00017,7.57408]
[1776492673972,24.65,77182.2,0.0,0.10414,0.00017,7.57366]
[1776492677494,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492677561,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492677619,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492677621,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492677628,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492677685,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492677758,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492678768,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492678818,24.65,77181.65,0.0,0.10403,0.00017,7.56787]
[1776492678870,24.65,77182.89,0.0,0.10424,0.00018,7.57897]
[1776492685236,24.65,77187.28,0.0,0.105,0.00018,7.6197]
[1776492691856,24.64,77185.96,0.0,0.10462,0.00018,7.59696]
[1776492697182,24.64,77186.58,0.0,0.1047,0.00018,7.60107]
[1776492701128,24.64,77186.47,0.0,0.10466,0.00018,7.59902]
[1776492701135,24.64,77186.47,0.0,0.10466,0.00018,7.59902]
[1776492701200,24.64,77186.27,0.0,0.10462,0.00018,7.59681]
[1776492706961,24.64,77187.61,0.0,0.10485,0.00018,7.60931]
[1776492711794,24.64,77187.18,0.0,0.10479,0.00018,7.60584]
[1776492711945,24.64,77187.18,0.0,0.10479,0.00018,7.60584]
[1776492712046,24.64,77187.0,0.0,0.10476,0.00018,7.60428]
[1776492714293,24.64,77187.08,0.0,0.10478,0.00018,7.60526]
[1776492714350,24.64,77187.08,0.0,0.10478,0.00018,7.60526]
[1776492715140,24.64,77187.08,0.0,0.10478,0.00018,7.60526]
[1776492715017,24.64,77187.04,0.0,0.10477,0.00018,7.605]
[1776492715728,24.64,77187.04,0.0,0.10477,0.00018,7.605]
[1776492716024,24.64,77187.46,0.0,0.10485,0.00018,7.60903]
[1776492720956,24.64,77187.23,0.0,0.10481,0.00018,7.60709]
[1776492721037,24.64,77186.98,0.0,0.10477,0.00018,7.60507]
[1776492721840,24.64,77186.98,0.0,0.10477,0.00018,7.60507]
[1776492727397,24.64,77186.63,0.0,0.10472,0.00018,7.6024]
[1776492732466,24.64,77186.63,0.0,0.10473,0.00018,7.60277]
[1776492738121,24.64,77189.58,0.0,0.10526,0.00018,7.63086]
[1776492738166,24.64,77189.58,0.0,0.10526,0.00018,7.63086]
[1776492738213,24.64,77190.47,0.0,0.10542,0.00018,7.63927]
[1776492743225,24.64,77192.56,0.0,0.1058,0.00018,7.65966]
[1776492748260,24.65,77197.64,0.0,0.10672,0.00018,7.70807]
[1776492753297,24.65,77202.81,0.0,0.10758,0.00018,7.75085]
[1776492758330,24.65,77205.63,0.0,0.10809,0.00018,7.77774]
[1776492763365,24.65,77211.78,0.0,0.10921,0.00018,7.8359]
[1776492768686,24.65,77215.36,0.0,0.10986,0.00018,7.86977]
[1776492773754,24.65,77218.88,0.0,0.1105,0.00018,7.90298]
[1776492773847,24.65,77226.1,0.0,0.11182,0.00018,7.9714]
[1776492776146,24.65,77226.1,0.0,0.11182,0.00018,7.97128]
[1776492776194,24.65,77226.1,0.0,0.11182,0.00018,7.97128]
[1776492776241,24.65,77227.98,0.0,0.11216,0.00018,7.98881]
[1776492776996,24.65,77227.98,0.0,0.11216,0.00018,7.98881]
[1776492777081,24.65,77225.57,0.0,0.11171,0.00018,7.96573]
[1776492777921,24.65,77225.57,0.0,0.11171,0.00018,7.96573]
[1776492777957,24.65,77225.57,0.0,0.11171,0.00018,7.96573]
[1776492778046,24.65,77225.57,0.0,0.11171,0.00018,7.96573]
[1776492778880,24.65,77222.41,0.0,0.11113,0.00018,7.93559]
[1776492781469,24.64,77220.4,0.0,0.11076,0.00018,7.91633]
[1776492781526,24.64,77220.4,0.0,0.11076,0.00018,7.91633]
[1776492781552,24.64,77220.05,0.0,0.11069,0.00018,7.91293]
[1776492787818,24.64,77220.25,0.0,0.11072,0.00018,7.91425]
[1776492792153,24.64,77220.53,0.0,0.11076,0.00018,7.91659]
[1776492792197,24.64,77220.53,0.0,0.11076,0.00018,7.91659]
[1776492792254,24.64,77219.36,0.0,0.11054,0.00018,7.9053]
[1776492797504,24.64,77218.36,0.0,0.11035,0.00018,7.89544]
[1776492799725,24.64,77214.5,0.0,0.10964,0.00018,7.85866]
[1776492799830,24.64,77214.5,0.0,0.10964,0.00018,7.85866]
[1776492799843,24.64,77212.34,0.0,0.10925,0.00018,7.83825]
[1776492804845,24.64,77205.68,0.0,0.10805,0.00018,7.77538]
[1776492804929,24.64,77198.71,0.0,0.1068,0.00018,7.70988]
[1776492810703,24.64,77193.4,0.0,0.10587,0.00018,7.66071]
[1776492818033,24.64,77190.87,0.0,0.10533,0.00018,7.62994]
[1776492823510,24.64,77189.19,0.0,0.10502,0.00018,7.61312]
[1776492828829,24.64,77193.25,0.0,0.10574,0.00018,7.65166]
[1776492833864,24.64,77192.87,0.0,0.10569,0.00018,7.64857]
[1776492841919,24.64,77191.41,0.0,0.10545,0.00018,7.6361]
[1776492846956,24.65,77185.43,0.0,0.10442,0.00018,7.58147]
[1776492850100,24.65,77180.14,0.0,0.10351,0.00017,7.53273]
[1776492850166,24.65,77180.14,0.0,0.10351,0.00017,7.53273]
[1776492850201,24.65,77180.01,0.0,0.1035,0.00017,7.5322]
[1776492856018,24.65,77178.14,0.0,0.10321,0.00017,7.5169]
[1776492860674,24.66,77175.37,0.0,0.10275,0.00017,7.4923]
[1776492860750,24.66,77175.37,0.0,0.10275,0.00017,7.4923]
[1776492861053,24.66,77174.99,0.0,0.10269,0.00017,7.48905]
[1776492866089,24.66,77170.09,0.0,0.10187,0.00017,7.44519]
[1776492868751,24.66,77167.86,0.0,0.1015,0.00017,7.42536]
[1776492874515,24.67,77165.63,0.0,0.1011,0.00017,7.40094]
[1776492880185,24.67,77162.41,0.0,0.10061,0.00017,7.37473]
[1776492884747,24.68,77162.63,0.0,0.10067,0.00017,7.37804]
[1776492890256,24.68,77163.97,0.0,0.10096,0.00017,7.39337]
[1776492895291,24.68,77169.92,0.0,0.10201,0.00017,7.45013]
[1776492899167,24.69,77169.85,0.0,0.10202,0.00017,7.45048]
[1776492899318,24.69,77169.88,0.0,0.10203,0.00017,7.45108]
[1776492904354,24.69,77167.88,0.0,0.10172,0.00017,7.43424]
[1776492909389,24.7,77163.39,0.0,0.10099,0.00017,7.39482]
[1776492913740,24.7,77161.68,0.0,0.10071,0.00017,7.37998]
[1776492913772,24.7,77161.68,0.0,0.10071,0.00017,7.37998]
[1776492913842,24.7,77161.92,0.0,0.10077,0.00017,7.38314]
[1776492915292,24.7,77161.92,0.0,0.10077,0.00017,7.38314]
[1776492915341,24.7,77161.92,0.0,0.10077,0.00017,7.38314]
[1776492915393,24.7,77161.92,0.0,0.10079,0.00017,7.38408]
[1776492916306,24.7,77161.92,0.0,0.10079,0.00017,7.38408]
[1776492916343,24.7,77161.92,0.0,0.10079,0.00017,7.38408]
[1776492916407,24.7,77162.96,0.0,0.10097,0.00017,7.39415]
[1776492917876,24.7,77162.96,0.0,0.10097,0.00017,7.39415]
[1776492917934,24.7,77162.96,0.0,0.10097,0.00017,7.39415]
[1776492918133,24.7,77162.96,0.0,0.10097,0.00017,7.39415]
[1776492918164,24.7,77162.96,0.0,0.10097,0.00017,7.39415]
[1776492919935,24.7,77163.14,0.0,0.10102,0.00017,7.39676]
[1776492919971,24.7,77163.14,0.0,0.10102,0.00017,7.39676]
[1776492920036,24.71,77162.77,0.0,0.10098,0.00017,7.39433]
[1776492925501,24.71,77163.0,0.0,0.10106,0.00017,7.39896]
[1776492927162,24.71,77163.0,0.0,0.10106,0.00017,7.39896]
[1776492927186,24.71,77163.0,0.0,0.10106,0.00017,7.39896]
[1776492927263,24.71,77162.99,0.0,0.10108,0.00017,7.3999]
[1776492932550,24.72,77162.99,0.0,0.10106,0.00017,7.39614]
[1776492937590,24.72,77164.39,0.0,0.10134,0.00017,7.41168]
[1776492942775,24.73,77164.61,0.0,0.10142,0.00017,7.41582]
[1776492948954,24.74,77166.45,0.0,0.1018,0.00017,7.43637]
[1776492959028,24.75,77166.57,0.0,0.10192,0.00017,7.44248]
[1776492961518,24.75,77166.07,0.0,0.10185,0.00017,7.43888]
[1776492961548,24.75,77166.07,0.0,0.10185,0.00017,7.43888]
[1776492961610,24.75,77166.07,0.0,0.10185,0.00017,7.43888]
[1776492962476,24.75,77166.53,0.0,0.10194,0.00017,7.44364]
[1776492962544,24.75,77166.53,0.0,0.10194,0.00017,7.4436]
[1776492968472,24.75,77166.37,0.0,0.10191,0.00017,7.44192]
[1776492968486,24.75,77166.37,0.0,0.10191,0.00017,7.44192]
[1776492969096,24.75,77166.16,0.0,0.10188,0.00017,7.44044]
[1776492974163,24.75,77166.17,0.0,0.10193,0.00017,7.44309]
[1776492979166,24.76,77165.97,0.0,0.10195,0.00017,7.44382]
[1776492983576,24.76,77165.97,0.0,0.10196,0.00017,7.44434]
[1776492989236,24.77,77166.0,0.0,0.10205,0.00017,7.44923]
[1776492999307,24.78,77166.24,0.0,0.10211,0.00017,7.45]
[1776493002050,24.78,77173.17,0.0,0.10332,0.00017,7.51489]
[1776493007084,24.78,77172.79,0.0,0.10328,0.00017,7.51296]
[1776493010625,24.79,77172.52,0.0,0.10325,0.00017,7.51129]
[1776493012807,24.79,77176.06,0.0,0.10388,0.00017,7.54468]
[1776493013130,24.79,77176.03,0.0,0.10388,0.00017,7.5447]
[1776493015462,24.79,77167.75,0.0,0.10246,0.00017,7.46892]
[1776493020583,24.79,77166.98,0.0,0.10235,0.00017,7.46314]
[1776493026218,24.8,77166.97,0.0,0.10238,0.00017,7.46454]
[1776493031745,24.8,77163.71,0.0,0.10184,0.00017,7.43567]
[1776493037814,24.8,77163.84,0.0,0.10189,0.00017,7.43839]
[1776493037845,24.8,77163.84,0.0,0.1019,0.00017,7.43902]
[1776493044344,24.81,77163.84,0.0,0.10195,0.00017,7.44122]
[1776493049367,24.81,77159.87,0.0,0.1013,0.00017,7.40661]
[1776493054414,24.82,77157.48,0.0,0.10086,0.00017,7.38049]
[1776493059449,24.82,77157.99,0.0,0.10099,0.00017,7.38747]
[1776493064485,24.82,77159.14,0.0,0.10123,0.00017,7.4003]
[1776493070527,24.83,77161.92,0.0,0.10175,0.00017,7.42836]
[1776493077300,24.83,77163.44,0.0,0.10204,0.00017,7.44391]
[1776493078532,24.84,77163.47,0.0,0.10207,0.00017,7.44533]
[1776493078570,24.84,77163.47,0.0,0.10208,0.00017,7.44571]
[1776493083617,24.84,77163.38,0.0,0.1021,0.00017,7.4468]
[1776493089947,24.84,77162.87,0.0,0.10205,0.00017,7.4444]
[1776493095701,24.85,77162.58,0.0,0.10205,0.00017,7.44405]
[1776493101743,24.85,77162.33,0.0,0.10205,0.00017,7.44404]
[1776493107065,24.86,77159.14,0.0,0.10154,0.00017,7.41668]
[1776493108078,24.86,77159.14,0.0,0.10154,0.00017,7.41668]
[1776493108179,24.86,77159.08,0.0,0.10154,0.00017,7.41654]
[1776493109091,24.86,77159.08,0.0,0.10154,0.00017,7.41654]
[1776493109120,24.86,77159.14,0.0,0.10155,0.00017,7.41751]
[1776493115084,24.86,77159.35,0.0,0.10154,0.00017,7.41433]
[1776493115212,24.86,77159.35,0.0,0.10154,0.00017,7.41433]
[1776493115548,24.87,77159.41,0.0,0.10158,0.00017,7.41652]
[1776493120877,24.87,77157.87,0.0,0.10136,0.00017,7.40448]
[1776493123600,24.87,77158.26,0.0,0.10143,0.00017,7.40849]
[1776493124336,24.87,77158.26,0.0,0.10143,0.00017,7.40849]
[1776493125156,24.87,77158.36,0.0,0.10147,0.00017,7.41066]
[1776493125339,24.87,77158.36,0.0,0.10147,0.00017,7.41066]
[1776493125420,24.87,77158.36,0.0,0.10148,0.00017,7.41108]
[1776493130947,24.88,77158.89,0.0,0.10161,0.00017,7.418]
[1776493135982,24.88,77159.14,0.0,0.10169,0.00017,7.42231]
[1776493143042,24.89,77158.7,0.0,0.10167,0.00017,7.42107]
[1776493144966,24.89,77158.7,0.0,0.10167,0.00017,7.42107]
[1776493144980,24.89,77158.7,0.0,0.10167,0.00017,7.42107]
[1776493145068,24.89,77158.95,0.0,0.10172,0.00017,7.42416]
[1776493145757,24.89,77158.95,0.0,0.10172,0.00017,7.42416]
[1776493145814,24.89,77158.95,0.0,0.10172,0.00017,7.42416]
[1776493145858,24.89,77158.95,0.0,0.10173,0.00017,7.42456]
[1776493148742,24.89,77159.1,0.0,0.10177,0.00017,7.42672]
[1776493148760,24.89,77159.1,0.0,0.10177,0.00017,7.42672]
[1776493148843,24.89,77159.1,0.0,0.10178,0.00017,7.42711]
[1776493156135,24.91,77159.29,0.0,0.10199,0.00017,7.43828]
[1776493164188,24.92,77158.8,0.0,0.10196,0.00017,7.43672]
[1776493165420,24.92,77158.8,0.0,0.10196,0.00017,7.43672]
[1776493165449,24.92,77158.8,0.0,0.10196,0.00017,7.43672]
[1776493165521,24.92,77158.6,0.0,0.10194,0.00017,7.43562]
[1776493174273,24.92,77158.6,0.0,0.10198,0.00017,7.43745]
[1776493180590,24.93,77157.8,0.0,0.10184,0.00017,7.42752]
[1776493189014,24.94,77158.69,0.0,0.10202,0.00017,7.43761]
[1776493189057,24.94,77158.69,0.0,0.10202,0.00017,7.43761]
[1776493189116,24.94,77158.69,0.0,0.10205,0.00017,7.43903]
[1776493191397,24.94,77158.64,0.0,0.10206,0.00017,7.43952]
[1776493191456,24.94,77158.64,0.0,0.10206,0.00017,7.43952]
[1776493191481,24.94,77158.69,0.0,0.10208,0.00017,7.44046]
[1776493198521,24.94,77158.69,0.0,0.1021,0.00017,7.44141]
[1776493198557,24.94,77158.69,0.0,0.1021,0.00017,7.44141]
[1776493198623,24.95,77158.77,0.0,0.10215,0.00017,7.44452]
[1776493209296,24.95,77158.87,0.0,0.10222,0.00017,7.44778]
[1776493209386,24.95,77158.87,0.0,0.10222,0.00017,7.44778]
[1776493209504,24.96,77158.53,0.0,0.10221,0.00017,7.44747]
[1776493210512,24.96,77150.48,0.0,0.10085,0.00017,7.3743]
[1776493216553,24.97,77144.14,0.0,0.09984,0.00017,7.31977]
[1776493223091,24.97,77144.93,0.0,0.10001,0.00017,7.32913]
[1776493228637,24.98,77142.4,0.0,0.09967,0.00017,7.3106]
[1776493233679,24.99,77138.96,0.0,0.09908,0.00017,7.27612]
[1776493235320,24.99,77137.13,0.0,0.09879,0.00017,7.2602]
[1776493235687,24.99,77137.31,0.0,0.09883,0.00017,7.2625]
[1776493237277,24.99,77138.64,0.0,0.09906,0.00017,7.27521]
[1776493239348,24.99,77139.14,0.0,0.09917,0.00017,7.28103]
[1776493239716,24.99,77139.49,0.0,0.09924,0.00017,7.28484]
[1776493241377,25.0,77139.56,0.0,0.09926,0.00017,7.28611]
[1776493241731,25.0,77139.95,0.0,0.09934,0.00017,7.29027]
[1776493246447,25.0,77141.38,0.0,0.09962,0.00017,7.30565]
[1776493247417,25.0,77141.45,0.0,0.09965,0.00017,7.30688]
[1776493247518,25.0,77141.45,0.0,0.09966,0.00017,7.30747]
[1776493249480,25.0,77141.41,0.0,0.09965,0.00017,7.30711]
[1776493249582,25.01,77140.5,0.0,0.09952,0.00017,7.30005]
[1776493249848,25.01,77140.5,0.0,0.09952,0.00017,7.30005]
[1776493251561,25.01,77140.14,0.0,0.09946,0.00017,7.29679]
[1776493251662,25.01,77140.14,0.0,0.09948,0.00017,7.29802]
[1776493253551,25.01,77140.14,0.0,0.09948,0.00017,7.29802]
[1776493253653,25.01,77140.14,0.0,0.09951,0.00017,7.29924]
[1776493253970,25.01,77140.14,0.0,0.09951,0.00017,7.29924]
[1776493255589,25.01,77139.99,0.0,0.09948,0.00017,7.29788]
[1776493255677,25.01,77139.99,0.0,0.09951,0.00017,7.29913]
[1776493259653,25.02,77139.99,0.0,0.09953,0.00017,7.30036]
[1776493259754,25.02,77139.68,0.0,0.0995,0.00017,7.29878]
[1776493263235,25.02,77139.68,0.0,0.09951,0.00017,7.29939]
[1776493263721,25.02,77139.68,0.0,0.09951,0.00017,7.29939]
[1776493263822,25.02,77139.61,0.0,0.09953,0.00017,7.30056]
[1776493271225,25.03,77139.61,0.0,0.09961,0.00017,7.30471]
[1776493281295,25.04,77139.47,0.0,0.09969,0.00017,7.30912]
[1776493291365,25.06,77139.4,0.0,0.09971,0.00017,7.30758]
[1776493296416,25.06,77139.4,0.0,0.09974,0.00017,7.30916]
[1776493296999,25.06,77139.29,0.0,0.09975,0.00017,7.30975]
[1776493300137,25.07,77139.36,0.0,0.09979,0.00017,7.31194]
[1776493301435,25.07,77148.14,0.0,0.10129,0.00017,7.39283]
[1776493302428,25.07,77148.14,0.0,0.10129,0.00017,7.39283]
[1776493302510,25.07,77148.28,0.0,0.10132,0.00017,7.39461]
[1776493304437,25.07,77148.28,0.0,0.10132,0.00017,7.39461]
[1776493304474,25.07,77148.28,0.0,0.10132,0.00017,7.39461]
[1776493304538,25.07,77148.03,0.0,0.1013,0.00017,7.39334]
[1776493311505,25.08,77145.59,0.0,0.10095,0.00017,7.37469]
[1776493312077,25.08,77145.59,0.0,0.10095,0.00017,7.37469]
[1776493312613,25.08,77145.59,0.0,0.10095,0.00017,7.37469]
[1776493312714,25.08,77145.38,0.0,0.10093,0.00017,7.37331]
[1776493318262,25.09,77146.06,0.0,0.10109,0.00017,7.38208]
[1776493323299,25.09,77145.83,0.0,0.1011,0.00017,7.38254]
[1776493331759,25.09,77145.83,0.0,0.1011,0.00017,7.38254]
[1776493333034,25.1,77144.88,0.0,0.10103,0.00017,7.37851]
[1776493333136,25.1,77144.88,0.0,0.10104,0.00017,7.37902]
[1776493336345,25.1,77144.88,0.0,0.10104,0.00017,7.37902]
[1776493337121,25.1,77145.07,0.0,0.1011,0.00017,7.38227]
[1776493337204,25.11,77145.07,0.0,0.10111,0.00017,7.38278]
[1776493342532,25.11,77145.07,0.0,0.10115,0.00017,7.38494]
[1776493348473,25.11,77143.55,0.0,0.10094,0.00017,7.37354]
[1776493356454,25.12,77143.21,0.0,0.10084,0.00017,7.36612]
[1776493356498,25.12,77143.21,0.0,0.10084,0.00017,7.36612]
[1776493356555,25.12,77143.28,0.0,0.10088,0.00017,7.36837]
[1776493361857,25.13,77143.28,0.0,0.10092,0.00017,7.37038]
[1776493363118,25.13,77143.28,0.0,0.10093,0.00017,7.37077]
[1776493363167,25.13,77143.28,0.0,0.10093,0.00017,7.37077]
[1776493363220,25.13,77143.37,0.0,0.10094,0.00017,7.37159]
[1776493363984,25.13,77143.37,0.0,0.10094,0.00017,7.37159]
[1776493364043,25.13,77143.37,0.0,0.10094,0.00017,7.37159]
[1776493364085,25.13,77143.37,0.0,0.10095,0.00017,7.37199]
[1776493369824,25.13,77143.37,0.0,0.10095,0.00017,7.37199]
[1776493379693,25.32,77141.82,0.0,0.10242,0.00017,7.44973]
[1776493384726,25.34,77141.4,0.0,0.10255,0.00017,7.45669]
[1776493389761,25.34,77141.19,0.0,0.10255,0.00017,7.45637]
[1776493390125,25.34,77141.19,0.0,0.10255,0.00017,7.45637]
[1776493390289,25.34,77141.19,0.0,0.10255,0.00017,7.45637]
[1776493390769,25.35,77140.34,0.0,0.10241,0.00017,7.44893]
[1776493391775,25.35,77133.43,0.0,0.10125,0.00017,7.38696]
[1776493393793,25.35,77122.64,0.0,0.09947,0.00017,7.29094]
[1776493396211,25.35,77117.18,0.0,0.09859,0.00016,7.24312]
[1776493396259,25.35,77117.02,0.0,0.09856,0.00016,7.2417]
[1776493398240,25.35,77117.02,0.0,0.09858,0.00016,7.24271]
[1776493398241,25.35,77116.71,0.0,0.09853,0.00016,7.23994]
[1776493408896,25.36,77115.36,0.0,0.09841,0.00016,7.23347]
[1776493413930,25.37,77113.69,0.0,0.09811,0.00016,7.21484]
[1776493418574,25.37,77113.63,0.0,0.09814,0.00016,7.21638]
[1776493418662,25.37,77113.61,0.0,0.09815,0.00016,7.21671]
[1776493424000,25.38,77114.0,0.0,0.09826,0.00016,7.22272]
[1776493426234,25.38,77114.0,0.0,0.09826,0.00016,7.22272]
[1776493426733,25.38,77114.0,0.0,0.09826,0.00016,7.22272]
[1776493426823,25.38,77113.97,0.0,0.09828,0.00016,7.22397]
[1776493431949,25.39,77114.49,0.0,0.0984,0.00016,7.2301]
[1776493434902,25.39,77116.4,0.0,0.09874,0.00016,7.24854]
[1776493434975,25.39,77116.56,0.0,0.09878,0.00016,7.2509]
[1776493436888,25.39,77116.56,0.0,0.09878,0.00016,7.2509]
[1776493438943,25.39,77117.27,0.0,0.09891,0.00016,7.25814]
[1776493439105,25.39,77117.05,0.0,0.09889,0.00016,7.25707]
[1776493444929,25.4,77116.52,0.0,0.09884,0.00016,7.25415]
[1776493449121,25.4,77116.36,0.0,0.09886,0.00016,7.25498]
[1776493449139,25.4,77116.36,0.0,0.09886,0.00016,7.25498]
[1776493451175,25.4,77117.68,0.0,0.09909,0.00016,7.26767]
[1776493451262,25.41,77117.68,0.0,0.0991,0.00016,7.26811]
[1776493455014,25.41,77112.2,0.0,0.09823,0.00016,7.22064]
[1776493455235,25.41,77112.2,0.0,0.09823,0.00016,7.22064]
[1776493455323,25.41,77112.63,0.0,0.0983,0.00016,7.22498]
[1776493459310,25.41,77113.13,0.0,0.09842,0.00016,7.23095]
[1776493459565,25.41,77113.29,0.0,0.09846,0.00016,7.23338]
[1776493460789,25.41,77113.29,0.0,0.09846,0.00016,7.23338]
[1776493461343,25.42,77113.29,0.0,0.09847,0.00016,7.23388]
[1776493462567,25.42,77113.63,0.0,0.09853,0.00016,7.2374]
[1776493469317,25.42,77113.81,0.0,0.09863,0.00016,7.24246]
[1776493475359,25.43,77113.88,0.0,0.09862,0.00016,7.23972]
[1776493478179,25.43,77108.96,0.0,0.09784,0.00016,7.19701]
[1776493478216,25.43,77108.96,0.0,0.09784,0.00016,7.19701]
[1776493478228,25.43,77108.96,0.0,0.09784,0.00016,7.19701]
[1776493478922,25.43,77109.88,0.0,0.09801,0.00016,7.20629]
[1776493480215,25.44,77110.41,0.0,0.0981,0.00016,7.21155]
[1776493480257,25.44,77110.41,0.0,0.0981,0.00016,7.21155]
[1776493480953,25.44,77110.43,0.0,0.09812,0.00016,7.21227]
[1776493483757,25.44,77108.94,0.0,0.09789,0.00016,7.20012]
[1776493483816,25.44,77109.01,0.0,0.09792,0.00016,7.2013]
[1776493489461,25.45,77106.66,0.0,0.09759,0.00016,7.18337]
[1776493490055,25.45,77106.66,0.0,0.09759,0.00016,7.18337]
[1776493490090,25.45,77106.66,0.0,0.09759,0.00016,7.18337]
[1776493490110,25.45,77106.66,0.0,0.09759,0.00016,7.18337]
[1776493490208,25.45,77106.99,0.0,0.09765,0.00016,7.18688]
[1776493495929,25.45,77106.99,0.0,0.09768,0.00016,7.18864]
[1776493502848,25.46,77108.83,0.0,0.09809,0.00016,7.21071]
[1776493512918,25.48,77109.97,0.0,0.09838,0.00016,7.22638]
[1776493517256,25.48,77107.49,0.0,0.09799,0.00016,7.20502]
[1776493517320,25.48,77107.49,0.0,0.09799,0.00016,7.20502]
[1776493517661,25.48,77107.47,0.0,0.09798,0.00016,7.20464]
[1776493518232,25.48,77107.47,0.0,0.09798,0.00016,7.20464]
[1776493518284,25.48,77107.47,0.0,0.09798,0.00016,7.20464]
[1776493518368,25.48,77107.47,0.0,0.09798,0.00016,7.20464]
[1776493518665,25.48,77104.48,0.0,0.09749,0.00016,7.17814]
[1776493519209,25.48,77104.48,0.0,0.09749,0.00016,7.17814]
[1776493519272,25.48,77104.48,0.0,0.09749,0.00016,7.17814]
[1776493519302,25.48,77105.2,0.0,0.09761,0.00016,7.18435]
[1776493520422,25.48,77105.2,0.0,0.09761,0.00016,7.18435]
[1776493520449,25.48,77105.2,0.0,0.09761,0.00016,7.18435]
[1776493520679,25.48,77105.2,0.0,0.09762,0.00016,7.1851]
[1776493522411,25.48,77105.4,0.0,0.09766,0.00016,7.18724]
[1776493522990,25.48,77105.37,0.0,0.09766,0.00016,7.18735]
[1776493528484,25.48,77106.6,0.0,0.0979,0.00016,7.2]
[1776493533799,25.49,77105.92,0.0,0.09774,0.00016,7.18938]
[1776493534611,25.49,77105.92,0.0,0.09775,0.00016,7.18972]
[1776493534667,25.49,77105.92,0.0,0.09776,0.00016,7.19007]
[1776493536152,25.49,77105.92,0.0,0.09776,0.00016,7.19043]
[1776493536656,25.49,77105.92,0.0,0.09776,0.00016,7.19043]
[1776493536981,25.49,77105.99,0.0,0.09778,0.00016,7.19139]
[1776493537210,25.49,77105.99,0.0,0.09778,0.00016,7.19139]
[1776493537564,25.49,77105.99,0.0,0.09778,0.00016,7.19139]
[1776493537800,25.49,77106.02,0.0,0.09779,0.00016,7.19166]
[1776493538806,25.49,77088.22,0.0,0.09494,0.00016,7.0356]
[1776493540043,25.49,77088.22,0.0,0.09494,0.00016,7.0356]
[1776493544848,25.51,77072.99,0.0,0.09273,0.00016,6.91331]
[1776493546894,25.53,77072.88,0.0,0.09286,0.00016,6.91995]
[1776493546963,25.53,77072.88,0.0,0.09286,0.00016,6.91995]
[1776493547062,25.53,77073.14,0.0,0.09291,0.00016,6.92297]
[1776493552905,25.6,77071.0,0.0,0.09316,0.00016,6.93652]
[1776493557939,25.61,77071.41,0.0,0.09329,0.00016,6.94378]
[1776493559064,25.61,77071.41,0.0,0.09329,0.00016,6.94378]
[1776493559953,25.61,77073.79,0.0,0.09369,0.00016,6.96594]
[1776493565995,25.62,77077.01,0.0,0.09427,0.00016,6.9982]
[1776493571032,25.63,77078.27,0.0,0.09453,0.00016,7.0126]
[1776493575514,25.63,77082.44,0.0,0.09523,0.00016,7.05109]
[1776493575572,25.63,77082.44,0.0,0.09523,0.00016,7.05109]
[1776493576070,25.63,77087.0,0.0,0.09596,0.00016,7.09101]
[1776493577439,25.63,77087.0,0.0,0.09596,0.00016,7.09101]
[1776493577466,25.63,77089.01,0.0,0.09628,0.00016,7.10863]
[1776493583754,25.63,77089.18,0.0,0.09632,0.00016,7.11068]
[1776493589788,25.64,77094.2,0.0,0.09718,0.00016,7.15798]
[1776493595201,25.64,77096.21,0.0,0.09749,0.00016,7.17266]
[1776493603553,25.65,77100.75,0.0,0.09829,0.00016,7.21619]
[1776493609303,25.66,77100.59,0.0,0.09831,0.00016,7.21723]
[1776493611966,25.66,77100.14,0.0,0.09825,0.00016,7.21367]
[1776493612042,25.66,77100.15,0.0,0.09826,0.00016,7.21458]
[1776493612888,25.66,77100.15,0.0,0.09826,0.00016,7.21458]
[1776493614013,25.66,77099.86,0.0,0.09821,0.00016,7.21188]
[1776493614114,25.66,77099.95,0.0,0.09823,0.00016,7.21254]
[1776493619375,25.66,77103.54,0.0,0.09882,0.00016,7.24499]
[1776493624409,25.66,77103.83,0.0,0.0989,0.00016,7.24929]
[1776493629444,25.67,77103.41,0.0,0.09887,0.00016,7.24727]
[1776493635486,25.67,77103.14,0.0,0.09886,0.00016,7.24692]
[1776493643836,25.68,77103.21,0.0,0.09893,0.00016,7.25052]
[1776493651597,25.68,77102.52,0.0,0.09879,0.00016,7.2404]
[1776493661035,25.69,77102.1,0.0,0.09874,0.00016,7.23804]
[1776493666706,25.69,77101.33,0.0,0.09869,0.00016,7.23497]
[1776493671741,25.7,77100.82,0.0,0.09863,0.00016,7.23217]
[1776493675009,25.7,77100.57,0.0,0.09861,0.00016,7.23099]
[1776493675063,25.7,77100.57,0.0,0.09861,0.00016,7.23099]
[1776493675110,25.7,77100.53,0.0,0.09861,0.00016,7.23098]
[1776493680804,25.7,77100.47,0.0,0.09864,0.00016,7.2325]
[1776493685839,25.71,77100.21,0.0,0.09863,0.00016,7.23186]
[1776493690877,25.71,77100.04,0.0,0.09863,0.00016,7.23195]
[1776493696917,25.72,77099.82,0.0,0.09863,0.00016,7.23182]
[1776493701958,25.72,77100.0,0.0,0.09869,0.00016,7.23484]
[1776493702584,25.72,77100.0,0.0,0.09869,0.00016,7.23484]
[1776493702640,25.72,77100.0,0.0,0.09869,0.00016,7.23484]
[1776493703210,25.72,77100.0,0.0,0.09869,0.00016,7.23484]
[1776493703242,25.72,77100.0,0.0,0.09869,0.00016,7.23484]
[1776493702964,25.72,77102.39,0.0,0.09908,0.00016,7.25614]
[1776493704253,25.72,77102.39,0.0,0.09908,0.00016,7.25614]
[1776493704328,25.72,77102.71,0.0,0.09914,0.00016,7.2592]
[1776493710018,25.72,77103.06,0.0,0.09922,0.00016,7.26362]
[1776493716053,25.72,77107.9,0.0,0.09995,0.00016,7.30099]
[1776493721089,25.73,77107.24,0.0,0.09986,0.00016,7.29589]
[1776493730155,25.73,77107.27,0.0,0.09989,0.00016,7.29733]
[1776493736198,25.73,77107.38,0.0,0.09992,0.00016,7.29898]
[1776493741229,25.73,77107.41,0.0,0.09993,0.00016,7.29977]
[1776493752303,25.73,77107.37,0.0,0.09995,0.00016,7.30056]
[1776493758350,25.73,77107.6,0.0,0.09999,0.00016,7.30318]
[1776493763383,25.74,77107.45,0.0,0.09998,0.00016,7.30234]
[1776493771186,25.74,77108.6,0.0,0.10017,0.00016,7.31285]
[1776493771256,25.74,77108.6,0.0,0.10017,0.00016,7.31285]
[1776493771288,25.74,77113.33,0.0,0.10088,0.00016,7.34866]
[1776493772286,25.74,77113.33,0.0,0.10088,0.00016,7.34866]
[1776493772335,25.74,77113.33,0.0,0.10088,0.00016,7.34866]
[1776493772446,25.74,77116.39,0.0,0.10139,0.00017,7.37579]
[1776493777481,25.74,77116.29,0.0,0.10137,0.00017,7.37481]
[1776493782518,25.74,77116.07,0.0,0.10133,0.00017,7.3728]
[1776493784709,25.74,77116.35,0.0,0.10138,0.00017,7.37527]
[1776493784812,25.74,77116.35,0.0,0.10138,0.00017,7.37527]
[1776493784913,25.74,77116.4,0.0,0.10139,0.00017,7.3757]
[1776493787270,25.74,77116.4,0.0,0.10139,0.00017,7.3757]
[1776493787337,25.74,77116.4,0.0,0.10139,0.00017,7.3757]
[1776493787275,25.74,77113.92,0.0,0.10098,0.00017,7.35371]
[1776493788890,25.74,77113.92,0.0,0.10098,0.00017,7.35371]
[1776493788927,25.74,77113.92,0.0,0.10098,0.00017,7.35371]
[1776493788991,25.74,77111.71,0.0,0.10061,0.00016,7.33422]
[1776493794887,25.74,77111.82,0.0,0.10064,0.00016,7.33548]
[1776493795815,25.74,77111.82,0.0,0.10064,0.00016,7.33548]
[1776493795887,25.74,77111.82,0.0,0.10064,0.00016,7.33548]
[1776493795917,25.74,77112.55,0.0,0.10076,0.00016,7.342]
[1776493800667,25.74,77103.17,0.0,0.09923,0.00016,7.25951]
[1776493805680,25.74,77101.91,0.0,0.09904,0.00016,7.24938]
[1776493810715,25.74,77103.78,0.0,0.09937,0.00016,7.26691]
[1776493816757,25.75,77104.85,0.0,0.09956,0.00016,7.27758]
[1776493821793,25.75,77106.25,0.0,0.09981,0.00016,7.29091]
[1776493826827,25.75,77106.6,0.0,0.09989,0.00016,7.29492]
[1776493831862,25.75,77108.82,0.0,0.10019,0.00016,7.30898]
[1776493836897,25.75,77108.96,0.0,0.10023,0.00016,7.31101]
[1776493843190,25.75,77109.04,0.0,0.10025,0.00016,7.31234]
[1776493853009,25.76,77119.32,0.0,0.10197,0.00017,7.40456]
[1776493858045,25.76,77121.91,0.0,0.1024,0.00017,7.42736]
[1776493862078,25.76,77114.87,0.0,0.10123,0.00017,7.3649]
[1776493867110,25.76,77110.13,0.0,0.10046,0.00016,7.32345]
[1776493874157,25.76,77111.51,0.0,0.1007,0.00016,7.33625]
[1776493879192,25.76,77112.13,0.0,0.10081,0.00016,7.34216]
[1776493884226,25.76,77111.88,0.0,0.10078,0.00016,7.34043]
[1776493891278,25.76,77112.12,0.0,0.10073,0.00016,7.33537]
[1776493899334,25.76,77112.56,0.0,0.10082,0.00016,7.34036]
[1776493905374,25.76,77112.21,0.0,0.10078,0.00016,7.33817]
[1776493910411,25.76,77112.74,0.0,0.10088,0.00016,7.34358]
[1776493915444,25.77,77112.84,0.0,0.10091,0.00016,7.34514]
[1776493923501,25.77,77112.84,0.0,0.10093,0.00016,7.34627]
[1776493933569,25.77,77112.93,0.0,0.10097,0.00016,7.34859]
[1776493938604,25.77,77113.12,0.0,0.10102,0.00016,7.3511]
[1776493943640,25.78,77113.65,0.0,0.10112,0.00017,7.35665]
[1776493949683,25.78,77114.04,0.0,0.10121,0.00017,7.36109]
[1776493956020,25.78,77113.91,0.0,0.10113,0.00017,7.35459]
[1776493961767,25.78,77113.91,0.0,0.10115,0.00017,7.35565]
[1776493972841,25.79,77113.87,0.0,0.10118,0.00017,7.35736]
[1776493978886,25.79,77113.79,0.0,0.10119,0.00017,7.35782]
[1776493982013,25.79,77113.79,0.0,0.10119,0.00017,7.35782]
[1776493982096,25.79,77113.79,0.0,0.10119,0.00017,7.35782]
[1776493982207,25.79,77113.81,0.0,0.10121,0.00017,7.35878]
[1776493983640,25.79,77113.81,0.0,0.10121,0.00017,7.35878]
[1776493983707,25.79,77113.81,0.0,0.10121,0.00017,7.35878]
[1776493983927,25.79,77119.79,0.0,0.1022,0.00017,7.41195]
[1776493988956,25.79,77125.78,0.0,0.10321,0.00017,7.46542]
[1776493994837,25.79,77125.78,0.0,0.10321,0.00017,7.46542]
[1776494000033,25.79,77123.37,0.0,0.10281,0.00017,7.44413]
[1776494005068,25.79,77121.7,0.0,0.10253,0.00017,7.42921]
[1776494014132,25.79,77120.81,0.0,0.1023,0.00017,7.41474]
[1776494020174,25.79,77116.71,0.0,0.10162,0.00017,7.37834]
[1776494025209,25.79,77115.59,0.0,0.10144,0.00017,7.36853]
[1776494035278,25.79,77114.73,0.0,0.10128,0.00017,7.36012]
[1776494043334,25.79,77114.86,0.0,0.10131,0.00017,7.36154]
[1776494048368,25.79,77114.07,0.0,0.10118,0.00017,7.35477]
[1776494054951,25.79,77113.76,0.0,0.10113,0.00017,7.35216]
[1776494062028,25.79,77113.44,0.0,0.10108,0.00017,7.34964]
[1776494066132,25.79,77113.62,0.0,0.10112,0.00017,7.35142]
[1776494066184,25.79,77113.62,0.0,0.10112,0.00017,7.35142]
[1776494066495,25.79,77113.16,0.0,0.10104,0.00017,7.34738]
[1776494068168,25.79,77112.83,0.0,0.10099,0.00016,7.3445]
[1776494068240,25.79,77112.83,0.0,0.10099,0.00016,7.3445]
[1776494068508,25.79,77112.21,0.0,0.10089,0.00016,7.33906]
[1776494070962,25.79,77112.61,0.0,0.10095,0.00016,7.34264]
[1776494071017,25.79,77112.61,0.0,0.10095,0.00016,7.34264]
[1776494071064,25.79,77112.2,0.0,0.10081,0.00016,7.33269]
[1776494071877,25.79,77112.2,0.0,0.10081,0.00016,7.33269]
[1776494071931,25.79,77112.2,0.0,0.10081,0.00016,7.33269]
[1776494072537,25.79,77112.2,0.0,0.10081,0.00016,7.33277]
[1776494073611,25.79,77112.2,0.0,0.10081,0.00016,7.33277]
[1776494073642,25.79,77112.2,0.0,0.10081,0.00016,7.33277]
[1776494074551,25.79,77112.06,0.0,0.10079,0.00016,7.33163]
[1776494081354,25.79,77111.92,0.0,0.10077,0.00016,7.3305]
[1776494081427,25.79,77111.92,0.0,0.10077,0.00016,7.3305]
[1776494081456,25.79,77111.92,0.0,0.10078,0.00016,7.33077]
[1776494086582,25.79,77111.67,0.0,0.10074,0.00016,7.32867]
[1776494091083,25.79,77111.71,0.0,0.10075,0.00016,7.32923]
[1776494091131,25.79,77111.71,0.0,0.10075,0.00016,7.32923]
[1776494091410,25.79,77110.87,0.0,0.10061,0.00016,7.32206]
[1776494097000,25.8,77110.87,0.0,0.10062,0.00016,7.32237]
[1776494098085,25.8,77110.87,0.0,0.10062,0.00016,7.32237]
[1776494098121,25.8,77110.87,0.0,0.10062,0.00016,7.32237]
[1776494098188,25.8,77112.2,0.0,0.10084,0.00016,7.33417]
[1776494098749,25.8,77112.2,0.0,0.10084,0.00016,7.33417]
[1776494098871,25.8,77112.1,0.0,0.10082,0.00016,7.33333]
[1776494100954,25.8,77112.1,0.0,0.10082,0.00016,7.33333]
[1776494101133,25.8,77112.1,0.0,0.10082,0.00016,7.33333]
[1776494101168,25.8,77112.1,0.0,0.10082,0.00016,7.33333]
[1776494101177,25.8,77112.1,0.0,0.10082,0.00016,7.33333]
[1776494101232,25.8,77112.1,0.0,0.10082,0.00016,7.33342]
[1776494101976,25.8,77112.1,0.0,0.10082,0.00016,7.33342]
[1776494102076,25.8,77123.57,0.0,0.10273,0.00017,7.43506]
[1776494102868,25.8,77123.57,0.0,0.10273,0.00017,7.43506]
[1776494102976,25.79,77128.48,0.0,0.10354,0.00017,7.47809]
[1776494108789,25.79,77136.08,0.0,0.10482,0.00017,7.54594]
[1776494110806,25.79,77137.23,0.0,0.10502,0.00017,7.55625]
[1776494111669,25.79,77137.23,0.0,0.10502,0.00017,7.55625]
[1776494111707,25.79,77139.04,0.0,0.10533,0.00017,7.57243]
[1776494112388,25.79,77139.04,0.0,0.10533,0.00017,7.57243]
[1776494112489,25.79,77138.77,0.0,0.10528,0.00017,7.57003]
[1776494115117,25.79,77138.73,0.0,0.10527,0.00017,7.56968]
[1776494115205,25.79,77138.73,0.0,0.10527,0.00017,7.5697]
[1776494121889,25.8,77138.73,0.0,0.10528,0.00017,7.56983]
[1776494127212,25.8,77144.47,0.0,0.10626,0.00017,7.62132]
[1776494135987,25.8,77145.05,0.0,0.10628,0.00017,7.62019]
[1776494142032,25.8,77145.19,0.0,0.10631,0.00017,7.6216]
[1776494147351,25.8,77147.41,0.0,0.10669,0.00017,7.64164]
[1776494153109,25.8,77147.2,0.0,0.10666,0.00017,7.63987]
[1776494160157,25.8,77147.19,0.0,0.10666,0.00017,7.64004]
[1776494164019,25.8,77149.82,0.0,0.10712,0.00017,7.66369]
[1776494164117,25.8,77149.64,0.0,0.10708,0.00017,7.66209]
[1776494169221,25.8,77149.84,0.0,0.10712,0.00017,7.66411]
[1776494175263,25.8,77149.89,0.0,0.10714,0.00017,7.6652]
[1776494177139,25.8,77149.81,0.0,0.10713,0.00017,7.66458]
[1776494177562,25.8,77149.83,0.0,0.10714,0.00017,7.66497]
[1776494187632,25.8,77149.24,0.0,0.10706,0.00017,7.66077]
[1776494192080,25.8,77149.24,0.0,0.10706,0.00017,7.66077]
[1776494192102,25.8,77149.24,0.0,0.10706,0.00017,7.66077]
[1776494192379,25.8,77149.24,0.0,0.10699,0.00017,7.65486]
[1776494193111,25.8,77149.24,0.0,0.10699,0.00017,7.65486]
[1776494193165,25.8,77149.24,0.0,0.10699,0.00017,7.65486]
[1776494193212,25.8,77149.25,0.0,0.107,0.00017,7.65495]
[1776494198424,25.8,77149.39,0.0,0.10703,0.00017,7.6569]
[1776494204466,25.81,77149.38,0.0,0.10704,0.00017,7.65749]
[1776494206428,25.81,77144.53,0.0,0.10622,0.00017,7.61418]
[1776494206484,25.81,77144.53,0.0,0.10622,0.00017,7.61418]
[1776494206529,25.81,77142.04,0.0,0.10579,0.00017,7.59209]
[1776494207299,25.81,77142.04,0.0,0.10579,0.00017,7.59209]
[1776494207324,25.81,77142.04,0.0,0.10579,0.00017,7.59209]
[1776494207772,25.81,77141.74,0.0,0.10575,0.00017,7.58962]
[1776494208122,25.81,77141.74,0.0,0.10575,0.00017,7.58962]
[1776494208145,25.81,77141.74,0.0,0.10575,0.00017,7.58962]
[1776494208494,25.81,77141.74,0.0,0.10575,0.00017,7.58983]
[1776494213528,25.81,77140.65,0.0,0.10559,0.00017,7.58123]
[1776494219571,25.81,77141.1,0.0,0.10569,0.00017,7.58664]
[1776494224606,25.82,77141.41,0.0,0.10577,0.00017,7.59054]
[1776494234675,25.82,77139.66,0.0,0.1055,0.00017,7.57655]
[1776494236625,25.82,77133.42,0.0,0.10445,0.00017,7.52103]
[1776494236726,25.82,77126.99,0.0,0.10337,0.00017,7.46405]
[1776494237010,25.82,77126.99,0.0,0.10337,0.00017,7.46405]
[1776494237698,25.82,77126.99,0.0,0.10336,0.00017,7.46376]
[1776494238544,25.82,77126.99,0.0,0.10336,0.00017,7.46376]
[1776494238706,25.82,77126.57,0.0,0.10329,0.00017,7.45974]
[1776494239926,25.82,77119.1,0.0,0.10204,0.00017,7.39327]
[1776494245753,25.82,77118.83,0.0,0.10197,0.00017,7.3896]
[1776494250788,25.81,77117.19,0.0,0.10167,0.00017,7.37397]
[1776494253895,25.81,77117.16,0.0,0.10158,0.00017,7.36665]
[1776494253945,25.81,77117.16,0.0,0.10158,0.00017,7.36665]
[1776494254816,25.81,77117.91,0.0,0.1017,0.00017,7.37305]
[1776494257617,25.81,77117.77,0.0,0.10167,0.00017,7.37134]
[1776494257653,25.81,77117.77,0.0,0.10167,0.00017,7.37134]
[1776494257837,25.81,77118.44,0.0,0.10177,0.00017,7.37703]
[1776494263772,25.81,77120.0,0.0,0.102,0.00017,7.38888]
[1776494263886,25.8,77119.56,0.0,0.1019,0.00017,7.38356]
[1776494267200,25.8,77119.36,0.0,0.10184,0.00017,7.38038]
[1776494267835,25.8,77119.36,0.0,0.10184,0.00017,7.38038]
[1776494268254,25.8,77119.16,0.0,0.10178,0.00017,7.3772]
[1776494269881,25.8,77119.16,0.0,0.10176,0.00017,7.3765]
[1776494270448,25.8,77119.16,0.0,0.10176,0.00017,7.3765]
[1776494270549,25.79,77119.16,0.0,0.10174,0.00017,7.37509]
[1776494271964,25.79,77119.16,0.0,0.10174,0.00017,7.37509]
[1776494277806,25.79,77119.33,0.0,0.10172,0.00017,7.3744]
[1776494277907,25.79,77119.04,0.0,0.10166,0.00017,7.37129]
[1776494280130,25.79,77119.04,0.0,0.10166,0.00017,7.37129]
[1776494280209,25.79,77118.89,0.0,0.10163,0.00017,7.36942]
[1776494281041,25.79,77118.89,0.0,0.10163,0.00017,7.36942]
[1776494282143,25.78,77119.57,0.0,0.10174,0.00017,7.37517]
[1776494282601,25.78,77119.88,0.0,0.10176,0.00017,7.37644]
[1776494288397,25.77,77119.62,0.0,0.10165,0.00017,7.37052]
[1776494293832,25.77,77119.62,0.0,0.10165,0.00017,7.37052]
[1776494301146,25.76,77118.91,0.0,0.10137,0.00017,7.35553]
[1776494306181,25.75,77118.44,0.0,0.10127,0.00017,7.35051]
[1776494312223,25.75,77118.34,0.0,0.10116,0.00017,7.34211]
[1776494318611,25.75,77122.73,0.0,0.10186,0.00017,7.37944]
[1776494324306,25.74,77125.1,0.0,0.10223,0.00017,7.3993]
[1776494331364,25.74,77127.24,0.0,0.10256,0.00017,7.41666]
[1776494337713,25.74,77130.31,0.0,0.10305,0.00017,7.44303]
[1776494337751,25.74,77130.31,0.0,0.10305,0.00017,7.44303]
[1776494337815,25.74,77132.07,0.0,0.10334,0.00017,7.45796]
[1776494342092,25.74,77136.89,0.0,0.10413,0.00017,7.50016]
[1776494342154,25.74,77136.89,0.0,0.10413,0.00017,7.50016]
[1776494342434,25.74,77140.11,0.0,0.10468,0.00017,7.52909]
[1776494344919,25.74,77141.8,0.0,0.10497,0.00017,7.54437]
[1776494344961,25.74,77141.8,0.0,0.10497,0.00017,7.54437]
[1776494345456,25.74,77141.81,0.0,0.10498,0.00017,7.54452]
[1776494347261,25.74,77142.08,0.0,0.10502,0.00017,7.54701]
[1776494347320,25.74,77142.08,0.0,0.10502,0.00017,7.54701]
[1776494347361,25.74,77142.11,0.0,0.10503,0.00017,7.54734]
[1776494348536,25.74,77142.11,0.0,0.10503,0.00017,7.54734]
[1776494351358,25.74,77141.95,0.0,0.10501,0.00017,7.5461]
[1776494351395,25.74,77141.88,0.0,0.10499,0.00017,7.54555]
[1776494358890,25.74,77143.15,0.0,0.10522,0.00017,7.55745]
[1776494367795,25.74,77143.2,0.0,0.10524,0.00017,7.55826]
[1776494367815,25.74,77143.2,0.0,0.10524,0.00017,7.55826]
[1776494367891,25.74,77143.33,0.0,0.10526,0.00017,7.55973]
[1776494370812,25.74,77143.5,0.0,0.1053,0.00017,7.56142]
[1776494370816,25.74,77143.5,0.0,0.1053,0.00017,7.5615]
[1776494372476,25.74,77143.5,0.0,0.1053,0.00017,7.5615]
[1776494372857,25.74,77143.5,0.0,0.1053,0.00017,7.5615]
[1776494372883,25.74,77143.5,0.0,0.1053,0.00017,7.5615]
[1776494372957,25.74,77143.5,0.0,0.10523,0.00017,7.55524]
[1776494379032,25.74,77143.98,0.0,0.10532,0.00017,7.5601]
[1776494387117,25.74,77143.98,0.0,0.10533,0.00017,7.56065]
[1776494387161,25.74,77143.98,0.0,0.10533,0.00017,7.56065]
[1776494387751,25.74,77144.47,0.0,0.10542,0.00017,7.56549]
[1776494393794,25.75,77144.49,0.0,0.10544,0.00017,7.56631]
[1776494395282,25.75,77144.49,0.0,0.10544,0.00017,7.56631]
[1776494395809,25.75,77142.98,0.0,0.10518,0.00017,7.55301]
[1776494396731,25.75,77142.98,0.0,0.10518,0.00017,7.55301]
[1776494396939,25.75,77107.58,0.0,0.09927,0.00016,7.23829]
[1776494397471,25.75,77107.58,0.0,0.09927,0.00016,7.23829]
[1776494397821,25.75,77107.58,0.0,0.09927,0.00016,7.23832]
[1776494398420,25.75,77107.58,0.0,0.09927,0.00016,7.23832]
[1776494398486,25.75,77107.58,0.0,0.09927,0.00016,7.23832]
[1776494398828,25.75,77105.37,0.0,0.09891,0.00016,7.21891]
[1776494400991,25.75,77105.26,0.0,0.09889,0.00016,7.21799]
[1776494401037,25.75,77105.26,0.0,0.09889,0.00016,7.21799]
[1776494401904,25.75,77105.26,0.0,0.09889,0.00016,7.21799]
[1776494401962,25.75,77104.77,0.0,0.09881,0.00016,7.21377]
[1776494406514,25.75,77108.45,0.0,0.09942,0.00016,7.24621]
[1776494406649,25.75,77108.45,0.0,0.09942,0.00016,7.24621]
[1776494406888,25.75,77113.07,0.0,0.10017,0.00016,7.28687]
[1776494408900,25.75,77126.05,0.0,0.10232,0.00017,7.40143]
[1776494413934,25.74,77126.83,0.0,0.10242,0.00017,7.40679]
[1776494418971,25.74,77125.02,0.0,0.10209,0.00017,7.38917]
[1776494422691,25.74,77124.47,0.0,0.10199,0.00017,7.38398]
[1776494422698,25.74,77124.47,0.0,0.10199,0.00017,7.38398]
[1776494429393,25.73,77121.64,0.0,0.10146,0.00017,7.35606]
[1776494431030,25.73,77121.64,0.0,0.10146,0.00017,7.35576]
[1776494431096,25.73,77120.96,0.0,0.10126,0.00017,7.34303]
[1776494436167,25.73,77120.19,0.0,0.10111,0.00017,7.33471]
[1776494442135,25.73,77119.31,0.0,0.10095,0.00017,7.32622]
[1776494447177,25.73,77113.45,0.0,0.10001,0.00016,7.2758]
[1776494452966,25.73,77113.17,0.0,0.09995,0.00016,7.27244]
[1776494453067,25.73,77113.42,0.0,0.09998,0.00016,7.27422]
[1776494458139,25.72,77110.15,0.0,0.09943,0.00016,7.24454]
[1776494459002,25.72,77110.15,0.0,0.09943,0.00016,7.24454]
[1776494458255,25.72,77110.56,0.0,0.09949,0.00016,7.24799]
[1776494459608,25.72,77111.0,0.0,0.09956,0.00016,7.25154]
[1776494461171,25.72,77111.0,0.0,0.09956,0.00016,7.25154]
[1776494461273,25.72,77111.0,0.0,0.09955,0.00016,7.25137]
[1776494462133,25.72,77111.0,0.0,0.09955,0.00016,7.25137]
[1776494462234,25.72,77111.0,0.0,0.09955,0.00016,7.2512]
[1776494467776,25.72,77111.49,0.0,0.09962,0.00016,7.25519]
[1776494467803,25.72,77111.59,0.0,0.09963,0.00016,7.25541]
[1776494469904,25.72,77111.59,0.0,0.09963,0.00016,7.25541]
[1776494469933,25.72,77116.37,0.0,0.10041,0.00017,7.29731]
[1776494470662,25.72,77116.37,0.0,0.10041,0.00017,7.29731]
[1776494470763,25.72,77116.59,0.0,0.10044,0.00017,7.29904]
[1776494472314,25.72,77116.59,0.0,0.10044,0.00017,7.29904]
[1776494472415,25.72,77116.54,0.0,0.10043,0.00017,7.29837]
[1776494479063,25.72,77116.2,0.0,0.10035,0.00017,7.29427]
[1776494479821,25.72,77116.24,0.0,0.10035,0.00017,7.29441]
[1776494485443,25.71,77115.96,0.0,0.10028,0.00016,7.29045]
[1776494490483,25.71,77117.21,0.0,0.10047,0.00017,7.30043]
[1776494495519,25.71,77119.44,0.0,0.10074,0.00017,7.31276]
[1776494500553,25.71,77118.32,0.0,0.10054,0.00017,7.30186]
[1776494505589,25.7,77117.99,0.0,0.10046,0.00017,7.29795]
[1776494510626,25.7,77118.96,0.0,0.1006,0.00017,7.30557]
[1776494520035,25.7,77120.4,0.0,0.10081,0.00017,7.31649]
[1776494525729,25.7,77129.73,0.0,0.10234,0.00017,7.39805]
[1776494530766,25.69,77131.65,0.0,0.10263,0.00017,7.41373]
[1776494535799,25.69,77133.1,0.0,0.10285,0.00017,7.42527]
[1776494540840,25.69,77135.28,0.0,0.10319,0.00017,7.44334]
[1776494543776,25.69,77135.45,0.0,0.10321,0.00017,7.44457]
[1776494543876,25.68,77141.5,0.0,0.10423,0.00017,7.4981]
[1776494548925,25.68,77146.17,0.0,0.10499,0.00017,7.53839]
[1776494554936,25.68,77145.66,0.0,0.10478,0.00017,7.52458]
[1776494556004,25.68,77145.66,0.0,0.10478,0.00017,7.52458]
[1776494556047,25.67,77145.72,0.0,0.10478,0.00017,7.52473]
[1776494556590,25.67,77145.72,0.0,0.10478,0.00017,7.52473]
[1776494556950,25.67,77145.72,0.0,0.10477,0.00017,7.52435]
[1776494563998,25.67,77145.83,0.0,0.10476,0.00017,7.52373]
[1776494569034,25.67,77146.72,0.0,0.10493,0.00017,7.53249]
[1776494575077,25.67,77148.0,0.0,0.10516,0.00017,7.54483]
[1776494580455,25.67,77148.27,0.0,0.10522,0.00017,7.54795]
[1776494584649,25.68,77149.14,0.0,0.10538,0.00017,7.55631]
[1776494584682,25.68,77149.14,0.0,0.10538,0.00017,7.55631]
[1776494584750,25.68,77148.62,0.0,0.10529,0.00017,7.55177]
[1776494589044,25.68,77148.59,0.0,0.1053,0.00017,7.55191]
[1776494589103,25.68,77148.59,0.0,0.1053,0.00017,7.55191]
[1776494589179,25.68,77148.64,0.0,0.10531,0.00017,7.55249]
[1776494589916,25.68,77148.64,0.0,0.10531,0.00017,7.55249]
[1776494589950,25.68,77148.64,0.0,0.10531,0.00017,7.55249]
[1776494590181,25.68,77148.56,0.0,0.1053,0.00017,7.5519]
[1776494591577,25.68,77148.68,0.0,0.10532,0.00017,7.55298]
[1776494591602,25.68,77148.68,0.0,0.10532,0.00017,7.55298]
[1776494592084,25.68,77148.68,0.0,0.10532,0.00017,7.55298]
[1776494592118,25.68,77148.68,0.0,0.10532,0.00017,7.55298]
[1776494593022,25.68,77148.68,0.0,0.10532,0.00017,7.55323]
[1776494593081,25.68,77148.68,0.0,0.10532,0.00017,7.55323]
[1776494593113,25.68,77147.46,0.0,0.10512,0.00017,7.54241]
[1776494598241,25.68,77144.24,0.0,0.10458,0.00017,7.51437]
[1776494603535,25.68,77147.3,0.0,0.10512,0.00017,7.54252]
[1776494610926,25.68,77147.69,0.0,0.1052,0.00017,7.54689]
[1776494617376,25.69,77148.59,0.0,0.1053,0.00017,7.54978]
[1776494622410,25.69,77151.87,0.0,0.10588,0.00017,7.57983]
[1776494627447,25.69,77159.08,0.0,0.10713,0.00017,7.64512]
[1776494632484,25.69,77159.49,0.0,0.1072,0.00017,7.6487]
[1776494638320,25.69,77159.28,0.0,0.10716,0.00017,7.6467]
[1776494644515,25.69,77157.59,0.0,0.10686,0.00017,7.6313]
[1776494645701,25.69,77157.59,0.0,0.10686,0.00017,7.63123]
[1776494645802,25.69,77157.59,0.0,0.10686,0.00017,7.63119]
[1776494646340,25.69,77157.59,0.0,0.10686,0.00017,7.63119]
[1776494647386,25.69,77157.59,0.0,0.10686,0.00017,7.63117]
[1776494649002,25.69,77157.59,0.0,0.10686,0.00017,7.63117]
[1776494649037,25.69,77157.59,0.0,0.10686,0.00017,7.63136]
[1776494650710,25.69,77155.86,0.0,0.10657,0.00017,7.61587]
[1776494650997,25.69,77155.65,0.0,0.10653,0.00017,7.61408]
[1776494654709,25.69,77154.73,0.0,0.10638,0.00017,7.60601]
[1776494654809,25.69,77154.24,0.0,0.1063,0.00017,7.60182]
[1776494661067,25.69,77153.82,0.0,0.10624,0.00017,7.59872]
[1776494667729,25.69,77153.38,0.0,0.10618,0.00017,7.59543]
[1776494672871,25.69,77151.07,0.0,0.10571,0.00017,7.56874]
[1776494679814,25.7,77152.59,0.0,0.10599,0.00017,7.58348]
[1776494684856,25.7,77152.82,0.0,0.10605,0.00017,7.58627]
[1776494689884,25.7,77152.79,0.0,0.10605,0.00017,7.58656]
[1776494694919,25.7,77152.65,0.0,0.10603,0.00017,7.58539]
[1776494699954,25.7,77152.68,0.0,0.10604,0.00017,7.58562]
[1776494705996,25.7,77152.72,0.0,0.10604,0.00017,7.58597]
[1776494709953,25.7,77154.82,0.0,0.1064,0.00017,7.60483]
[1776494710054,25.7,77155.05,0.0,0.10644,0.00017,7.60687]
[1776494710880,25.7,77155.05,0.0,0.10644,0.00017,7.60687]
[1776494711031,25.7,77155.05,0.0,0.10644,0.00017,7.60685]
[1776494711910,25.7,77155.05,0.0,0.10644,0.00017,7.60685]
[1776494712010,25.7,77155.15,0.0,0.10646,0.00017,7.60772]
[1776494712789,25.7,77155.15,0.0,0.10646,0.00017,7.60772]
[1776494712890,25.7,77155.15,0.0,0.10646,0.00017,7.6077]
[1776494716144,25.7,77155.15,0.0,0.10646,0.00017,7.60767]
[1776494716244,25.7,77155.73,0.0,0.10656,0.00017,7.61294]
[1776494721488,25.7,77155.6,0.0,0.10654,0.00017,7.61216]
[1776494727143,25.7,77155.13,0.0,0.10647,0.00017,7.60838]
[1776494733185,25.7,77154.99,0.0,0.10638,0.00017,7.60111]
[1776494736371,25.7,77153.05,0.0,0.10604,0.00017,7.5834]
[1776494737214,25.7,77153.17,0.0,0.10605,0.00017,7.58405]
[1776494743255,25.69,77151.51,0.0,0.10572,0.00017,7.56661]
[1776494751702,25.69,77151.87,0.0,0.10571,0.00017,7.56618]
[1776494757530,25.68,77152.02,0.0,0.10567,0.00017,7.56438]
[1776494760748,25.68,77153.91,0.0,0.10598,0.00017,7.58032]
[1776494760829,25.68,77154.63,0.0,0.10609,0.00017,7.58625]
[1776494763775,25.67,77161.53,0.0,0.10726,0.00017,7.64732]
[1776494763845,25.67,77161.53,0.0,0.10726,0.00017,7.64732]
[1776494763875,25.67,77165.51,0.0,0.10794,0.00017,7.68263]
[1776494769601,25.66,77165.29,0.0,0.10783,0.00017,7.67651]
[1776494772265,25.66,77165.29,0.0,0.10783,0.00017,7.67651]
[1776494772351,25.66,77165.29,0.0,0.10783,0.00017,7.67651]
[1776494772334,25.66,77165.11,0.0,0.10775,0.00017,7.67286]
[1776494772410,25.66,77165.11,0.0,0.10775,0.00017,7.67286]
[1776494772467,25.66,77165.11,0.0,0.10775,0.00017,7.67286]
[1776494772626,25.66,77165.11,0.0,0.10775,0.00017,7.67286]
[1776494773640,25.66,77165.11,0.0,0.10775,0.00017,7.67286]
[1776494773678,25.66,77165.11,0.0,0.10775,0.00017,7.67286]
[1776494773742,25.66,77164.92,0.0,0.10771,0.00017,7.67048]
[1776494774858,25.66,77164.92,0.0,0.10771,0.00017,7.67048]
[1776494774881,25.66,77164.92,0.0,0.10771,0.00017,7.67048]
[1776494774960,25.66,77164.92,0.0,0.1077,0.00017,7.66982]
[1776494780644,25.65,77165.28,0.0,0.10769,0.00017,7.6698]
[1776494782962,25.65,77159.95,0.0,0.10674,0.00017,7.62033]
[1776494782992,25.65,77159.95,0.0,0.10674,0.00017,7.62033]
[1776494783040,25.64,77159.3,0.0,0.10662,0.00017,7.61386]
[1776494788738,25.64,77160.81,0.0,0.10681,0.00017,7.62399]
[1776494793772,25.63,77160.23,0.0,0.10658,0.00017,7.60937]
[1776494794577,25.63,77160.23,0.0,0.10658,0.00017,7.60937]
[1776494794621,25.63,77160.23,0.0,0.10658,0.00017,7.60937]
[1776494794781,25.63,77160.32,0.0,0.10658,0.00017,7.60961]
[1776494799815,25.62,77164.56,0.0,0.10726,0.00017,7.64493]
[1776494804850,25.62,77164.67,0.0,0.10722,0.00017,7.64282]
[1776494812131,25.61,77164.81,0.0,0.10715,0.00017,7.6392]
[1776494814585,25.61,77164.81,0.0,0.10715,0.00017,7.6392]
[1776494814696,25.61,77164.81,0.0,0.10715,0.00017,7.6392]
[1776494815118,25.61,77164.81,0.0,0.10715,0.00017,7.6392]
[1776494815181,25.61,77164.81,0.0,0.10715,0.00017,7.6392]
[1776494817986,25.6,77165.73,0.0,0.10726,0.00017,7.64512]
[1776494818058,25.6,77165.73,0.0,0.10726,0.00017,7.64512]
[1776494818159,25.6,77168.23,0.0,0.10769,0.00017,7.66716]
[1776494818858,25.6,77168.23,0.0,0.10769,0.00017,7.66716]
[1776494818899,25.6,77168.23,0.0,0.10769,0.00017,7.66716]
[1776494818939,25.6,77168.23,0.0,0.10767,0.00017,7.66653]
[1776494823989,25.59,77164.76,0.0,0.10701,0.00017,7.63199]
[1776494829025,25.59,77161.64,0.0,0.10641,0.00017,7.60102]
[1776494832638,25.58,77161.53,0.0,0.10635,0.00017,7.5979]
[1776494832683,25.58,77161.53,0.0,0.10635,0.00017,7.5979]
[1776494833055,25.58,77161.53,0.0,0.10635,0.00017,7.5979]
[1776494840103,25.57,77161.42,0.0,0.10626,0.00017,7.59325]
[1776494848159,25.56,77162.23,0.0,0.10631,0.00017,7.59596]
[1776494848533,25.56,77162.23,0.0,0.10631,0.00017,7.59596]
[1776494848584,25.56,77162.23,0.0,0.10631,0.00017,7.59596]
[1776494848621,25.56,77162.23,0.0,0.10631,0.00017,7.59596]
[1776494848678,25.56,77162.23,0.0,0.10631,0.00017,7.59596]
[1776494848779,25.56,77162.82,0.0,0.10642,0.00017,7.6013]
[1776494858226,25.55,77162.82,0.0,0.10624,0.00017,7.58979]
[1776494863264,25.55,77164.16,0.0,0.10643,0.00017,7.59945]
[1776494872553,25.54,77164.31,0.0,0.10637,0.00017,7.59644]
[1776494879383,25.53,77164.91,0.0,0.10641,0.00017,7.59855]
[1776494883029,25.53,77165.71,0.0,0.10652,0.00017,7.6044]
[1776494883064,25.53,77165.71,0.0,0.10652,0.00017,7.6044]
[1776494883406,25.53,77163.65,0.0,0.10615,0.00017,7.58531]
[1776494893477,25.52,77158.75,0.0,0.10523,0.00017,7.53715]
[1776494898512,25.51,77160.0,0.0,0.10541,0.00017,7.54651]
[1776494903546,25.51,77157.33,0.0,0.10491,0.00017,7.52055]
[1776494909081,25.51,77152.69,0.0,0.1041,0.00017,7.47779]
[1776494914623,25.5,77152.54,0.0,0.10396,0.00017,7.46774]
[1776494918651,25.5,77141.89,0.0,0.10213,0.00017,7.37119]
[1776494923686,25.5,77139.37,0.0,0.10169,0.00017,7.34797]
[1776494928721,25.5,77135.46,0.0,0.10102,0.00017,7.31243]
[1776494933756,25.5,77142.22,0.0,0.10215,0.00017,7.37227]
[1776494943047,25.5,77145.34,0.0,0.10265,0.00017,7.39887]
[1776494951884,25.49,77145.48,0.0,0.10265,0.00017,7.399]
[1776494956919,25.49,77145.55,0.0,0.10266,0.00017,7.39916]
[1776494963191,25.49,77144.52,0.0,0.10247,0.00017,7.38955]
[1776494970016,25.49,77145.19,0.0,0.10258,0.00017,7.39526]
[1776494978067,25.49,77145.76,0.0,0.1026,0.00017,7.39378]
[1776494983331,25.49,77146.36,0.0,0.1027,0.00017,7.39913]
[1776494990149,25.49,77146.45,0.0,0.10272,0.00017,7.39993]
[1776494995186,25.49,77146.37,0.0,0.1027,0.00017,7.39922]
[1776495000220,25.49,77146.23,0.0,0.10268,0.00017,7.39799]
[1776495008276,25.49,77146.35,0.0,0.1027,0.00017,7.39903]
[1776495013541,25.49,77146.22,0.0,0.10268,0.00017,7.3978]
[1776495020360,25.49,77145.44,0.0,0.10254,0.00017,7.3907]
[1776495026402,25.49,77145.54,0.0,0.10256,0.00017,7.39146]
[1776495031438,25.49,77145.95,0.0,0.10255,0.00017,7.38862]
[1776495036473,25.49,77145.99,0.0,0.10255,0.00017,7.38897]
[1776495042515,25.49,77146.1,0.0,0.10257,0.00017,7.39006]
[1776495049564,25.49,77146.22,0.0,0.1026,0.00017,7.39125]
[1776495051117,25.49,77146.22,0.0,0.1026,0.00017,7.39125]
[1776495051166,25.49,77146.22,0.0,0.1026,0.00017,7.39125]
[1776495051578,25.49,77146.12,0.0,0.10258,0.00017,7.39035]
[1776495053591,25.49,77157.05,0.0,0.10444,0.00017,7.48853]
[1776495058626,25.49,77159.23,0.0,0.1048,0.00017,7.50725]
[1776495063666,25.48,77152.61,0.0,0.10364,0.00017,7.4463]
[1776495065229,25.48,77147.5,0.0,0.10277,0.00017,7.40031]
[1776495065267,25.48,77147.5,0.0,0.10277,0.00017,7.40031]
[1776495065330,25.48,77146.55,0.0,0.1026,0.00017,7.39165]
[1776495070715,25.48,77141.43,0.0,0.10173,0.00017,7.34505]
[1776495077765,25.48,77139.79,0.0,0.10144,0.00017,7.32969]
[1776495082798,25.48,77135.0,0.0,0.10063,0.00017,7.28654]
[1776495087834,25.48,77134.54,0.0,0.10054,0.00017,7.28207]
[1776495092869,25.48,77134.04,0.0,0.10038,0.00017,7.27079]
[1776495098911,25.48,77133.51,0.0,0.10028,0.00017,7.26556]
[1776495104172,25.48,77133.7,0.0,0.1003,0.00017,7.2668]
[1776495109989,25.48,77133.7,0.0,0.10029,0.00017,7.2662]
[1776495116030,25.47,77140.22,0.0,0.10137,0.00017,7.32374]
[1776495123080,25.47,77138.87,0.0,0.10112,0.00017,7.31076]
[1776495131136,25.47,77140.2,0.0,0.10133,0.00017,7.3217]
[1776495141203,25.47,77141.66,0.0,0.10155,0.00017,7.33355]
[1776495146243,25.47,77143.06,0.0,0.10178,0.00017,7.34544]
[1776495151278,25.47,77136.79,0.0,0.10064,0.00017,7.28248]
[1776495156313,25.46,77136.89,0.0,0.10065,0.00017,7.2831]
[1776495163361,25.46,77136.47,0.0,0.10057,0.00017,7.27884]
[1776495168395,25.46,77130.49,0.0,0.09956,0.00017,7.22508]
[1776495174670,25.46,77129.72,0.0,0.09943,0.00017,7.21787]
[1776495184740,25.46,77125.09,0.0,0.09865,0.00017,7.17618]
[1776495190549,25.46,77123.21,0.0,0.09834,0.00016,7.15946]
[1776495195586,25.46,77127.59,0.0,0.09906,0.00017,7.19817]
[1776495203642,25.46,77127.51,0.0,0.09904,0.00017,7.19691]
[1776495208678,25.46,77133.04,0.0,0.09995,0.00017,7.24571]
[1776495212705,25.46,77142.17,0.0,0.10139,0.00017,7.32042]
[1776495221768,25.45,77138.48,0.0,0.10075,0.00017,7.28618]
[1776495226803,25.45,77140.34,0.0,0.10105,0.00017,7.30224]
[1776495235090,25.45,77140.89,0.0,0.10113,0.00017,7.3063]
[1776495241909,25.45,77141.95,0.0,0.10129,0.00017,7.31507]
[1776495246943,25.45,77145.88,0.0,0.10194,0.00017,7.34964]
[1776495251985,25.45,77145.95,0.0,0.10194,0.00017,7.34958]
[1776495257015,25.45,77150.14,0.0,0.10264,0.00017,7.38635]
[1776495262049,25.44,77149.9,0.0,0.10258,0.00017,7.38334]
[1776495267085,25.44,77148.8,0.0,0.10238,0.00017,7.37263]
[1776495272120,25.44,77147.76,0.0,0.10211,0.00017,7.35617]
[1776495279169,25.44,77147.42,0.0,0.10204,0.00017,7.35233]
[1776495285442,25.44,77147.54,0.0,0.10205,0.00017,7.35276]
[1776495291256,25.44,77146.16,0.0,0.1018,0.00017,7.33978]
[1776495297295,25.43,77146.35,0.0,0.10182,0.00017,7.34094]
[1776495303337,25.43,77147.38,0.0,0.10199,0.00017,7.34958]
[1776495310387,25.43,77146.91,0.0,0.10189,0.00017,7.34467]
[1776495315653,25.43,77146.83,0.0,0.10187,0.00017,7.34338]
[1776495321466,25.43,77146.83,0.0,0.10186,0.00017,7.3429]
[1776495326500,25.43,77146.73,0.0,0.10183,0.00017,7.34154]
[1776495332542,25.43,77146.82,0.0,0.10176,0.00017,7.33536]
[1776495339592,25.43,77146.73,0.0,0.10174,0.00017,7.33395]
[1776495344626,25.43,77147.36,0.0,0.10183,0.00017,7.33917]
[1776495349668,25.42,77141.78,0.0,0.10089,0.00017,7.28884]
[1776495354699,25.42,77143.12,0.0,0.10111,0.00017,7.30073]
[1776495360195,25.42,77143.85,0.0,0.10123,0.00017,7.30724]
[1776495365599,25.42,77144.14,0.0,0.10124,0.00017,7.3076]
[1776495371817,25.41,77143.86,0.0,0.10111,0.00017,7.30099]
[1776495379873,25.4,77143.77,0.0,0.10102,0.00017,7.29609]
[1776495386144,25.4,77144.62,0.0,0.10111,0.00017,7.30067]
[1776495396217,25.39,77144.74,0.0,0.10096,0.00017,7.29035]
[1776495406288,25.38,77146.0,0.0,0.10108,0.00017,7.29681]
[1776495416358,25.36,77145.63,0.0,0.10092,0.00017,7.28871]
[1776495424194,25.36,77145.47,0.0,0.10083,0.00017,7.28351]
[1776495429491,25.36,77145.23,0.0,0.10077,0.00017,7.28043]
[1776495436498,25.35,77145.55,0.0,0.10073,0.00017,7.27869]
[1776495446569,25.34,77145.35,0.0,0.10061,0.00017,7.27229]
[1776495453396,25.33,77145.24,0.0,0.10046,0.00017,7.26168]
[1776495462458,25.32,77145.78,0.0,0.10047,0.00017,7.26249]
[1776495470515,25.31,77145.6,0.0,0.10038,0.00017,7.25736]
[1776495476219,25.31,77145.98,0.0,0.10041,0.00017,7.25947]
[1776495486850,25.3,77146.21,0.0,0.10034,0.00017,7.2555]
[1776495492668,25.29,77146.3,0.0,0.10031,0.00017,7.25416]
[1776495498713,25.29,77146.28,0.0,0.10026,0.00017,7.25146]
[1776495506991,25.28,77145.98,0.0,0.10014,0.00017,7.24504]
[1776495513816,25.27,77145.57,0.0,0.09995,0.00017,7.23252]
[1776495518851,25.27,77143.23,0.0,0.09951,0.00017,7.20918]
[1776495523887,25.27,77137.95,0.0,0.0986,0.00017,7.16017]
[1776495530939,25.26,77137.02,0.0,0.0984,0.00017,7.14956]
[1776495533958,25.26,77129.66,0.0,0.09717,0.00017,7.083]
[1776495541007,25.26,77128.72,0.0,0.09698,0.00016,7.07298]
[1776495546427,25.25,77128.26,0.0,0.09689,0.00016,7.06819]
[1776495552085,25.25,77126.83,0.0,0.09662,0.00016,7.05371]
[1776495557343,25.25,77126.64,0.0,0.09657,0.00016,7.05096]
[1776495567414,25.24,77127.01,0.0,0.09659,0.00016,7.05209]
[1776495577483,25.24,77125.06,0.0,0.09616,0.00016,7.02618]
[1776495587553,25.24,77124.45,0.0,0.09602,0.00016,7.01859]
[1776495594104,25.24,77124.45,0.0,0.09601,0.00016,7.01838]
[1776495594385,25.24,77124.45,0.0,0.09601,0.00016,7.01838]
[1776495594450,25.24,77124.45,0.0,0.09601,0.00016,7.01838]
[1776495594459,25.24,77124.45,0.0,0.09601,0.00016,7.01838]
[1776495594549,25.23,77138.27,0.0,0.09827,0.00017,7.14047]
[1776495596391,25.23,77147.29,0.0,0.09977,0.00017,7.2208]
[1776495597219,25.23,77147.29,0.0,0.09977,0.00017,7.2208]
[1776495597252,25.23,77147.29,0.0,0.09977,0.00017,7.2208]
[1776495597377,25.23,77147.29,0.0,0.09977,0.00017,7.2208]
[1776495597457,25.23,77145.51,0.0,0.09946,0.00017,7.20424]
[1776495598479,25.23,77145.51,0.0,0.09946,0.00017,7.20424]
[1776495598542,25.23,77145.51,0.0,0.09946,0.00017,7.20424]
[1776495598565,25.23,77145.11,0.0,0.09938,0.00017,7.20012]
[1776495599885,25.23,77145.11,0.0,0.09938,0.00017,7.20012]
[1776495599921,25.23,77145.11,0.0,0.09938,0.00017,7.20012]
[1776495599987,25.23,77145.58,0.0,0.09945,0.00017,7.20383]
[1776495601023,25.23,77145.58,0.0,0.09945,0.00017,7.20383]
[1776495601114,25.23,77145.58,0.0,0.09945,0.00017,7.20383]
[1776495601215,25.23,77145.6,0.0,0.09944,0.00017,7.20301]
[1776495602363,25.23,77145.6,0.0,0.09944,0.00017,7.20301]
[1776495602434,25.23,77145.6,0.0,0.09944,0.00017,7.20301]
[1776495602879,25.23,77145.6,0.0,0.09944,0.00017,7.20301]
[1776495603174,25.22,77132.13,0.0,0.09718,0.00017,7.08139]
[1776495603687,25.22,77132.13,0.0,0.09718,0.00017,7.08139]
[1776495603723,25.22,77132.13,0.0,0.09718,0.00017,7.08139]
[1776495603771,25.22,77127.6,0.0,0.09643,0.00016,7.04096]
[1776495604887,25.22,77127.6,0.0,0.09643,0.00016,7.04096]
[1776495604957,25.22,77127.6,0.0,0.09643,0.00016,7.04096]
[1776495605025,25.22,77127.6,0.0,0.09643,0.00016,7.04096]
[1776495605122,25.22,77126.49,0.0,0.09624,0.00016,7.03049]
[1776495606017,25.22,77126.49,0.0,0.09624,0.00016,7.03049]
[1776495606039,25.22,77126.49,0.0,0.09624,0.00016,7.03049]
[1776495606119,25.22,77125.53,0.0,0.09607,0.00016,7.0217]
[1776495607194,25.22,77125.53,0.0,0.09607,0.00016,7.0217]
[1776495607234,25.22,77125.53,0.0,0.09607,0.00016,7.0217]
[1776495607694,25.22,77122.9,0.0,0.09564,0.00016,6.99807]
[1776495608327,25.22,77122.9,0.0,0.09564,0.00016,6.99807]
[1776495608353,25.22,77122.9,0.0,0.09564,0.00016,6.99807]
[1776495608999,25.22,77122.9,0.0,0.09564,0.00016,6.99807]
[1776495609055,25.22,77122.6,0.0,0.09558,0.00016,6.99502]
[1776495609461,25.22,77122.6,0.0,0.09558,0.00016,6.99502]
[1776495609507,25.22,77122.6,0.0,0.09558,0.00016,6.99502]
[1776495610659,25.22,77122.6,0.0,0.09558,0.00016,6.99502]
[1776495610690,25.22,77122.6,0.0,0.09558,0.00016,6.99502]
[1776495610730,25.22,77122.59,0.0,0.09558,0.00016,6.99475]
[1776495616533,25.22,77122.79,0.0,0.09559,0.00016,6.99548]
[1776495619554,25.22,77114.1,0.0,0.09417,0.00016,6.91803]
[1776495624591,25.22,77120.74,0.0,0.09524,0.00016,6.97653]
[1776495629626,25.21,77121.62,0.0,0.09537,0.00016,6.98353]
[1776495634662,25.21,77118.49,0.0,0.09477,0.00016,6.94859]
[1776495639698,25.21,77117.93,0.0,0.09467,0.00016,6.94301]
[1776495645738,25.21,77119.7,0.0,0.09494,0.00016,6.9579]
[1776495650779,25.21,77123.17,0.0,0.0955,0.00016,6.98804]
[1776495655811,25.21,77123.05,0.0,0.09547,0.00016,6.9867]
[1776495660847,25.21,77123.0,0.0,0.09546,0.00016,6.98635]
[1776495666005,25.21,77123.52,0.0,0.09556,0.00016,6.99129]
[1776495672480,25.21,77122.92,0.0,0.09547,0.00016,6.98675]
[1776495678188,25.21,77122.79,0.0,0.09548,0.00016,6.98717]
[1776495684009,25.22,77122.72,0.0,0.09549,0.00016,6.98786]
[1776495689041,25.22,77122.53,0.0,0.09549,0.00016,6.98761]
[1776495698107,25.23,77122.51,0.0,0.09547,0.00016,6.98435]
[1776495703139,25.23,77123.14,0.0,0.09561,0.00016,6.99176]
[1776495708174,25.23,77123.15,0.0,0.09565,0.00016,6.99379]
[1776495713211,25.24,77123.54,0.0,0.09575,0.00016,6.99927]
[1776495718243,25.24,77123.85,0.0,0.09584,0.00016,7.00409]
[1776495727306,25.25,77124.73,0.0,0.09605,0.00016,7.01566]
[1776495734353,25.26,77124.58,0.0,0.09608,0.00016,7.01726]
[1776495740398,25.26,77124.5,0.0,0.09611,0.00016,7.01912]
[1776495748679,25.27,77124.54,0.0,0.09619,0.00016,7.02296]
[1776495758748,25.28,77123.97,0.0,0.0961,0.00016,7.016]
[1776495765575,25.29,77123.97,0.0,0.09616,0.00016,7.01921]
[1776495775645,25.3,77124.03,0.0,0.09626,0.00016,7.02432]
[1776495780680,25.3,77123.89,0.0,0.09628,0.00016,7.02536]
[1776495785716,25.33,77116.9,0.0,0.09536,0.00016,6.97535]
[1776495790752,25.33,77117.15,0.0,0.09544,0.00016,6.98003]
[1776495795785,25.34,77119.33,0.0,0.09584,0.00016,7.00168]
[1776495804848,25.34,77119.25,0.0,0.09591,0.00016,7.00505]
[1776495817941,25.36,77117.93,0.0,0.09573,0.00016,6.99307]
[1776495822978,25.36,77117.55,0.0,0.09571,0.00016,6.99213]
[1776495828019,25.37,77119.04,0.0,0.096,0.00016,7.00775]
[1776495833039,25.37,77125.61,0.0,0.09711,0.00016,7.06772]
[1776495839312,25.38,77124.35,0.0,0.09696,0.00016,7.05962]
[1776495845134,25.38,77124.03,0.0,0.09694,0.00016,7.0587]
[1776495850170,25.38,77129.43,0.0,0.09787,0.00017,7.10852]
[1776495855205,25.39,77129.44,0.0,0.0979,0.00017,7.11046]
[1776495863261,25.39,77129.63,0.0,0.09798,0.00017,7.11474]
[1776495868295,25.4,77139.16,0.0,0.0996,0.00017,7.20117]
[1776495873331,25.4,77140.42,0.0,0.09974,0.00017,7.2067]
[1776495878365,25.4,77137.86,0.0,0.09932,0.00017,7.18412]
[1776495883401,25.4,77138.16,0.0,0.09937,0.00017,7.18659]
[1776495888436,25.4,77139.17,0.0,0.09952,0.00017,7.19491]
[1776495899510,25.39,77139.93,0.0,0.09959,0.00017,7.19864]
[1776495904548,25.39,77142.34,0.0,0.09996,0.00017,7.21813]
[1776495909803,25.38,77146.34,0.0,0.10058,0.00017,7.25141]
[1776495919873,25.37,77145.66,0.0,0.10036,0.00017,7.23938]
[1776495926702,25.36,77146.17,0.0,0.10035,0.00017,7.23941]
[1776495931737,25.35,77147.27,0.0,0.1004,0.00017,7.23941]
[1776495940018,25.34,77147.55,0.0,0.10034,0.00017,7.23633]
[1776495945836,25.33,77145.87,0.0,0.09998,0.00017,7.21703]
[1776495950872,25.32,77145.16,0.0,0.09979,0.00017,7.20718]
[1776495952094,25.32,77136.15,0.0,0.09827,0.00017,7.12585]
[1776495957382,25.32,77131.29,0.0,0.09742,0.00017,7.0801]
[1776495962961,25.31,77125.74,0.0,0.09643,0.00016,7.02688]
[1776495967992,25.3,77121.28,0.0,0.09565,0.00016,6.98468]
[1776495973028,25.3,77117.34,0.0,0.09497,0.00016,6.94741]
[1776495980301,25.29,77116.56,0.0,0.09478,0.00016,6.93711]
[1776495990370,25.28,77115.9,0.0,0.09458,0.00016,6.9262]
[1776495998203,25.27,77115.71,0.0,0.09439,0.00016,6.91401]
[1776496003237,25.27,77116.06,0.0,0.0944,0.00016,6.91447]
[1776496010511,25.26,77115.7,0.0,0.09426,0.00016,6.90698]
[1776496016018,25.25,77119.62,0.0,0.09486,0.00016,6.93934]
[1776496024384,25.24,77117.29,0.0,0.09438,0.00016,6.91344]
[1776496029420,25.23,77109.45,0.0,0.09305,0.00016,6.84088]
[1776496034454,25.23,77103.95,0.0,0.09213,0.00016,6.79026]
[1776496039488,25.23,77101.16,0.0,0.09165,0.00016,6.7635]
[1776496045531,25.22,77105.06,0.0,0.09222,0.00016,6.79497]
[1776496050566,25.21,77103.79,0.0,0.09197,0.00016,6.78146]
[1776496055600,25.21,77104.07,0.0,0.0919,0.00016,6.77526]
[1776496060635,25.2,77106.95,0.0,0.09232,0.00016,6.79825]
[1776496065670,25.2,77111.44,0.0,0.09299,0.00016,6.83504]
[1776496070708,25.19,77111.15,0.0,0.09289,0.00016,6.82971]
[1776496079769,25.18,77110.9,0.0,0.09276,0.00016,6.8226]
[1776496082790,25.18,77103.16,0.0,0.09149,0.00016,6.75304]
[1776496086819,25.18,77101.82,0.0,0.09125,0.00016,6.73957]
[1776496087826,25.18,77101.91,0.0,0.09126,0.00016,6.73992]
[1776496093861,25.17,77099.78,0.0,0.09089,0.00016,6.71939]
[1776496101144,25.16,77097.93,0.0,0.09051,0.00016,6.69869]
[1776496106958,25.16,77096.06,0.0,0.09017,0.00016,6.67946]
[1776496112484,25.15,77096.69,0.0,0.09016,0.00016,6.67678]
[1776496121286,25.14,77097.48,0.0,0.0902,0.00016,6.67906]
[1776496128115,25.14,77097.48,0.0,0.09013,0.00016,6.67568]
[1776496133151,25.13,77100.37,0.0,0.09054,0.00016,6.69847]
[1776496141426,25.12,77100.13,0.0,0.09043,0.00016,6.69189]
[1776496151497,25.08,77099.69,0.0,0.08998,0.00016,6.66729]
[1776496157321,25.07,77099.19,0.0,0.08985,0.00016,6.66026]
[1776496162357,25.07,77100.07,0.0,0.08994,0.00016,6.66538]
[1776496167391,25.06,77099.44,0.0,0.0898,0.00016,6.65723]
[1776496174440,25.05,77099.25,0.0,0.08963,0.00016,6.64569]
[1776496179476,25.05,77099.49,0.0,0.08962,0.00016,6.64526]
[1776496185518,25.04,77098.85,0.0,0.08946,0.00016,6.63655]
[1776496190553,25.04,77098.86,0.0,0.08942,0.00016,6.63397]
[1776496195589,25.03,77097.48,0.0,0.08914,0.00016,6.61867]
[1776496201633,25.02,77095.8,0.0,0.08882,0.00016,6.60081]
[1776496206668,24.98,77094.48,0.0,0.08825,0.00016,6.56919]
[1776496211702,24.97,77094.04,0.0,0.08806,0.00016,6.55869]
[1776496216741,24.96,77093.89,0.0,0.088,0.00016,6.55502]
[1776496221993,24.96,77092.32,0.0,0.08771,0.00016,6.53899]
[1776496227815,24.95,77092.49,0.0,0.08769,0.00016,6.5377]
[1776496232856,24.95,77093.09,0.0,0.08767,0.00016,6.5345]
[1776496239583,24.95,77093.17,0.0,0.08767,0.00016,6.53437]
[1776496239671,24.95,77093.17,0.0,0.08767,0.00016,6.53437]
[1776496239683,24.95,77093.17,0.0,0.08767,0.00016,6.53437]
[1776496239772,24.94,77093.95,0.0,0.08775,0.00016,6.53909]
[1776496240914,24.94,77093.95,0.0,0.08775,0.00016,6.53909]
[1776496241015,24.94,77093.95,0.0,0.08774,0.00016,6.53867]
[1776496242913,24.94,77094.48,0.0,0.08782,0.00016,6.54288]
[1776496242929,24.94,77095.95,0.0,0.08804,0.00016,6.55531]
[1776496244902,24.93,77095.95,0.0,0.08796,0.00016,6.55087]
[1776496245933,24.93,77096.08,0.0,0.08797,0.00016,6.55156]
[1776496246034,24.93,77096.68,0.0,0.08806,0.00016,6.55638]
[1776496248193,24.93,77096.68,0.0,0.08806,0.00016,6.55638]
[1776496253999,24.92,77096.88,0.0,0.08803,0.00016,6.55467]
[1776496259034,24.92,77096.33,0.0,0.0879,0.00016,6.54775]
[1776496263435,24.91,77096.21,0.0,0.08779,0.00016,6.54151]
[1776496263464,24.91,77096.21,0.0,0.08779,0.00016,6.54151]
[1776496263536,24.91,77096.21,0.0,0.08778,0.00016,6.54108]
[1776496271127,24.89,77096.01,0.0,0.08762,0.00016,6.53175]
[1776496274143,24.87,77103.1,0.0,0.08854,0.00016,6.58359]
[1776496279178,24.81,77106.37,0.0,0.08856,0.00016,6.58499]
[1776496284215,24.76,77107.34,0.0,0.08821,0.00016,6.5657]
[1776496289248,24.74,77110.4,0.0,0.08856,0.00016,6.58512]
[1776496294283,24.73,77111.44,0.0,0.08853,0.00016,6.58171]
[1776496301332,24.71,77109.7,0.0,0.08808,0.00016,6.55679]
[1776496306370,24.69,77112.07,0.0,0.08832,0.00016,6.57002]
[1776496311411,24.67,77109.91,0.0,0.08782,0.00016,6.54193]
[1776496322708,24.64,77108.84,0.0,0.08737,0.00016,6.51683]
[1776496329530,24.63,77107.67,0.0,0.08706,0.00016,6.49979]
[1776496331545,24.61,77099.44,0.0,0.08565,0.00015,6.42005]
[1776496336581,24.6,77095.79,0.0,0.08498,0.00015,6.38222]
[1776496341984,24.6,77094.56,0.0,0.08478,0.00015,6.3708]
[1776496347658,24.6,77092.57,0.0,0.08446,0.00015,6.3527]
[1776496352918,24.6,77093.09,0.0,0.08446,0.00015,6.35058]
[1776496360748,24.6,77093.53,0.0,0.08452,0.00015,6.35394]
[1776496373065,24.6,77094.51,0.0,0.08466,0.00015,6.36175]
[1776496378875,24.6,77092.76,0.0,0.08438,0.00015,6.34614]
[1776496384920,24.6,77090.82,0.0,0.08409,0.00015,6.32915]
[1776496391969,24.6,77090.19,0.0,0.08399,0.00015,6.32368]
[1776496398011,24.6,77088.51,0.0,0.08374,0.00015,6.30916]
[1776496403274,24.6,77088.77,0.0,0.08378,0.00015,6.31153]
[1776496411102,24.6,77087.42,0.0,0.0835,0.00015,6.29378]
[1776496420166,24.6,77085.61,0.0,0.08324,0.00015,6.27845]
[1776496427214,24.6,77085.7,0.0,0.08325,0.00015,6.27944]
[1776496433484,24.6,77086.29,0.0,0.08334,0.00015,6.28462]
[1776496441315,24.6,77086.64,0.0,0.0834,0.00015,6.2876]
[1776496450375,24.6,77087.6,0.0,0.08354,0.00015,6.29558]
[1776496458433,24.6,77089.72,0.0,0.08385,0.00015,6.31337]
[1776496463695,24.59,77089.09,0.0,0.08374,0.00015,6.30743]
[1776496471523,24.59,77088.98,0.0,0.08364,0.00015,6.29962]
[1776496478572,24.59,77088.59,0.0,0.08357,0.00015,6.29577]
[1776496483836,24.59,77089.05,0.0,0.08364,0.00015,6.29938]
[1776496489654,24.59,77088.26,0.0,0.08351,0.00015,6.29217]
[1776496496699,24.59,77087.83,0.0,0.08344,0.00015,6.28804]
[1776496501752,24.59,77087.76,0.0,0.08342,0.00015,6.28717]
[1776496506864,24.59,77087.81,0.0,0.08343,0.00015,6.28746]
[1776496512830,24.59,77087.81,0.0,0.08342,0.00015,6.28709]
[1776496517865,24.59,77086.57,0.0,0.08323,0.00015,6.27608]
[1776496522899,24.59,77084.59,0.0,0.08293,0.00015,6.2587]
[1776496527935,24.59,77084.7,0.0,0.08294,0.00015,6.25955]
[1776496534185,24.59,77084.53,0.0,0.08284,0.00015,6.25177]
[1776496539511,24.59,77084.53,0.0,0.08284,0.00015,6.25171]
[1776496546061,24.59,77083.23,0.0,0.08264,0.00015,6.2403]
[1776496551096,24.59,77079.73,0.0,0.08211,0.00015,6.20988]
[1776496556131,24.59,77077.97,0.0,0.08185,0.00015,6.19459]
[1776496561166,24.59,77076.51,0.0,0.08163,0.00015,6.18192]
[1776496569221,24.59,77075.35,0.0,0.08145,0.00015,6.17187]
[1776496574465,24.59,77076.27,0.0,0.08159,0.00015,6.17979]
[1776496582313,24.59,77077.06,0.0,0.08171,0.00015,6.18652]
[1776496587348,24.59,77077.54,0.0,0.08178,0.00015,6.19059]
[1776496593391,24.59,77077.82,0.0,0.08175,0.00015,6.18679]
[1776496600440,24.59,77078.09,0.0,0.08179,0.00015,6.18908]
[1776496606481,24.59,77078.57,0.0,0.08186,0.00015,6.19315]
[1776496612524,24.59,77079.04,0.0,0.08193,0.00015,6.19712]
[1776496618565,24.59,77079.29,0.0,0.08196,0.00015,6.19916]
[1776496623600,24.59,77079.85,0.0,0.08204,0.00015,6.20391]
[1776496633670,24.58,77080.07,0.0,0.08207,0.00015,6.20556]
[1776496640718,24.58,77080.28,0.0,0.0821,0.00015,6.20722]
[1776496646762,24.58,77081.25,0.0,0.08225,0.00015,6.21548]
[1776496652808,24.58,77081.06,0.0,0.08214,0.00015,6.20747]
[1776496658845,24.58,77081.04,0.0,0.08214,0.00015,6.20717]
[1776496665108,24.58,77077.59,0.0,0.08162,0.00015,6.17727]
[1776496670932,24.58,77075.9,0.0,0.08136,0.00015,6.16267]
[1776496675964,24.58,77077.62,0.0,0.08162,0.00015,6.17752]
[1776496681024,24.58,77081.95,0.0,0.08228,0.00015,6.21529]
[1776496686146,24.59,77082.02,0.0,0.0823,0.00015,6.21685]
[1776496691070,24.59,77072.39,0.0,0.08088,0.00015,6.13465]
[1776496692077,24.59,77062.63,0.0,0.07944,0.00015,6.05118]
[1776496697114,24.59,77067.76,0.0,0.08021,0.00015,6.09594]
[1776496705403,24.59,77069.22,0.0,0.08044,0.00015,6.10917]
[1776496712216,24.59,77070.29,0.0,0.08054,0.00015,6.11287]
[1776496719264,24.6,77069.49,0.0,0.08045,0.00015,6.10784]
[1776496722922,24.6,77068.18,0.0,0.08026,0.00015,6.09664]
[1776496722952,24.6,77068.18,0.0,0.08026,0.00015,6.09664]
[1776496726902,24.6,77060.44,0.0,0.07912,0.00015,6.03069]
[1776496733041,24.6,77061.74,0.0,0.07932,0.00015,6.04223]
[1776496742425,24.6,77063.75,0.0,0.07963,0.00015,6.06]
[1776496747462,24.6,77060.0,0.0,0.07908,0.00015,6.02821]
[1776496752496,24.6,77059.42,0.0,0.079,0.00015,6.0236]
[1776496757531,24.6,77062.81,0.0,0.0795,0.00015,6.05266]
[1776496762566,24.6,77063.78,0.0,0.07966,0.00015,6.06177]
[1776496767672,24.6,77064.04,0.0,0.07971,0.00015,6.06478]
[1776496773643,24.61,77063.73,0.0,0.07961,0.00015,6.05706]
[1776496778678,24.61,77063.14,0.0,0.07953,0.00015,6.05212]
[1776496783959,24.61,77062.99,0.0,0.07951,0.00015,6.05095]
[1776496790041,24.61,77063.16,0.0,0.07953,0.00015,6.05259]
[1776496796035,24.61,77064.18,0.0,0.07969,0.00015,6.06149]
[1776496801839,24.61,77067.82,0.0,0.08025,0.00015,6.09392]
[1776496806875,24.61,77065.47,0.0,0.0799,0.00015,6.07361]
[1776496811910,24.61,77064.66,0.0,0.07976,0.00015,6.0658]
[1776496816944,24.61,77064.07,0.0,0.07966,0.00015,6.05995]
[1776496823997,24.6,77063.48,0.0,0.07956,0.00015,6.05387]
[1776496829033,24.6,77063.96,0.0,0.07961,0.00015,6.0573]
[1776496836315,24.6,77062.54,0.0,0.07932,0.00015,6.03805]
[1776496842123,24.6,77064.66,0.0,0.07962,0.00015,6.05553]
[1776496848166,24.6,77065.6,0.0,0.07974,0.00015,6.06268]
[1776496856456,24.6,77066.04,0.0,0.07978,0.00015,6.0652]
[1776496862272,24.59,77066.5,0.0,0.07984,0.00015,6.06854]
[1776496867306,24.59,77066.6,0.0,0.07985,0.00015,6.06881]
[1776496874367,24.59,77068.16,0.0,0.08006,0.00015,6.08139]
[1776496881415,24.59,77067.65,0.0,0.07998,0.00015,6.07665]
[1776496884598,24.59,77068.22,0.0,0.08007,0.00015,6.08154]
[1776496884671,24.59,77069.97,0.0,0.08032,0.00015,6.09653]
[1776496884683,24.59,77069.97,0.0,0.08032,0.00015,6.09653]
[1776496887459,24.59,77078.3,0.0,0.08156,0.00015,6.16804]
[1776496893499,24.59,77082.85,0.0,0.08216,0.00015,6.20028]
[1776496901557,24.59,77082.92,0.0,0.08217,0.00015,6.20079]
[1776496906808,24.59,77082.9,0.0,0.08217,0.00015,6.20083]
[1776496913639,24.59,77082.9,0.0,0.08218,0.00015,6.20118]
[1776496922706,24.59,77082.97,0.0,0.0822,0.00015,6.20269]
[1776496937020,24.59,77081.03,0.0,0.08194,0.00015,6.18772]
[1776496941839,24.6,77090.78,0.0,0.08343,0.00015,6.27294]
[1776496947090,24.6,77089.5,0.0,0.08324,0.00015,6.26205]
[1776496952914,24.6,77089.5,0.0,0.08317,0.00015,6.25615]
[1776496958957,24.6,77086.91,0.0,0.08279,0.00015,6.2341]
[1776496967233,24.6,77087.76,0.0,0.08293,0.00015,6.24223]
[1776496973453,24.6,77089.53,0.0,0.08321,0.00015,6.25819]
[1776496973499,24.6,77089.53,0.0,0.08321,0.00015,6.25819]
[1776496975544,24.6,77090.14,0.0,0.08331,0.00015,6.26378]
[1776496981111,24.6,77094.72,0.0,0.08403,0.00015,6.30478]
[1776496987032,24.6,77094.61,0.0,0.08402,0.00015,6.30427]
[1776496987064,24.6,77094.61,0.0,0.08402,0.00015,6.30427]
[1776496987080,24.6,77094.61,0.0,0.08402,0.00015,6.30427]
[1776496993196,24.61,77095.05,0.0,0.08411,0.00015,6.30954]
[1776496998231,24.61,77094.51,0.0,0.08404,0.00015,6.30545]
[1776497001252,24.61,77103.6,0.0,0.08545,0.00016,6.38519]
[1776497007513,24.61,77101.12,0.0,0.08506,0.00015,6.36324]
[1776497013354,24.61,77100.62,0.0,0.08491,0.00015,6.35257]
[1776497013370,24.61,77100.62,0.0,0.08491,0.00015,6.35257]
[1776497014234,24.61,77100.75,0.0,0.08493,0.00015,6.35372]
[1776497019382,24.61,77101.35,0.0,0.08502,0.00015,6.35913]
[1776497024417,24.61,77102.19,0.0,0.08516,0.00015,6.36671]
[1776497032473,24.61,77102.14,0.0,0.08516,0.00015,6.36669]
[1776497037723,24.61,77096.87,0.0,0.08435,0.00015,6.32101]
[1776497043550,24.61,77089.26,0.0,0.0832,0.00015,6.25557]
[1776497047579,24.62,77081.35,0.0,0.08202,0.00015,6.18817]
[1776497052614,24.62,77081.84,0.0,0.08213,0.00015,6.19429]
[1776497058657,24.62,77086.03,0.0,0.0828,0.00015,6.23288]
[1776497063693,24.63,77089.53,0.0,0.08337,0.00015,6.26515]
[1776497068727,24.63,77089.25,0.0,0.08336,0.00015,6.26467]
[1776497075776,24.64,77088.53,0.0,0.08323,0.00015,6.25522]
[1776497081818,24.64,77085.33,0.0,0.0828,0.00015,6.23063]
[1776497088076,24.65,77085.05,0.0,0.08282,0.00015,6.23161]
[1776497096922,24.66,77085.29,0.0,0.08295,0.00015,6.23902]
[1776497101959,24.69,77082.65,0.0,0.08282,0.00015,6.23112]
[1776497106992,24.71,77081.82,0.0,0.08285,0.00015,6.23311]
[1776497114043,24.72,77083.38,0.0,0.08317,0.00015,6.25124]
[1776497120083,24.73,77086.01,0.0,0.08364,0.00015,6.27794]
[1776497127134,24.74,77087.85,0.0,0.084,0.00015,6.29827]
[1776497132169,24.74,77089.12,0.0,0.08417,0.00015,6.30602]
[1776497138430,24.75,77089.51,0.0,0.08429,0.00015,6.31298]
[1776497144252,24.76,77090.71,0.0,0.08454,0.00015,6.3269]
[1776497149288,24.76,77091.5,0.0,0.08471,0.00015,6.33656]
[1776497154322,24.77,77090.5,0.0,0.08461,0.00015,6.33063]
[1776497167411,24.78,77090.5,0.0,0.08474,0.00015,6.33811]
[1776497174464,24.79,77090.92,0.0,0.08488,0.00015,6.34593]
[1776497181342,24.8,77090.95,0.0,0.08494,0.00015,6.34914]
[1776497187557,24.81,77089.79,0.0,0.08484,0.00015,6.34362]
[1776497192592,24.81,77088.68,0.0,0.08465,0.00015,6.33048]
[1776497198850,24.82,77087.78,0.0,0.08457,0.00015,6.3263]
[1776497204678,24.83,77087.78,0.0,0.08463,0.00015,6.32944]
[1776497218770,24.84,77084.86,0.0,0.08431,0.00015,6.3113]
[1776497228840,24.85,77086.87,0.0,0.08471,0.00015,6.33376]
[1776497235892,24.86,77088.92,0.0,0.08508,0.00015,6.35499]
[1776497242951,24.87,77090.61,0.0,0.08539,0.00015,6.3725]
[1776497249992,24.87,77092.39,0.0,0.08573,0.00015,6.39157]
[1776497257041,24.88,77093.05,0.0,0.08582,0.00015,6.39411]
[1776497262075,24.88,77094.13,0.0,0.08602,0.00015,6.40569]
[1776497269341,24.89,77094.59,0.0,0.08615,0.00015,6.41275]
[1776497277186,24.9,77095.3,0.0,0.08632,0.00015,6.42252]
[1776497284231,24.9,77095.72,0.0,0.08644,0.00016,6.42928]
[1776497289481,24.91,77098.05,0.0,0.08684,0.00016,6.45166]
[1776497296316,24.92,77098.18,0.0,0.08691,0.00016,6.45572]
[1776497301351,24.92,77098.31,0.0,0.08697,0.00016,6.45906]
[1776497306864,24.92,77098.31,0.0,0.08697,0.00016,6.45906]
[1776497319694,24.94,77098.34,0.0,0.08706,0.00016,6.46155]
[1776497329764,24.95,77098.29,0.0,0.08716,0.00016,6.46714]
[1776497339835,24.96,77098.04,0.0,0.08724,0.00016,6.47179]
[1776497343226,24.97,77098.19,0.0,0.08729,0.00016,6.47434]
[1776497343269,24.97,77098.19,0.0,0.08729,0.00016,6.47434]
[1776497343278,24.97,77098.19,0.0,0.08729,0.00016,6.47434]
[1776497348682,24.97,77104.49,0.0,0.08834,0.00016,6.53276]
[1776497351710,25.01,77111.75,0.0,0.0898,0.00016,6.61383]
[1776497356740,25.09,77112.53,0.0,0.0906,0.00016,6.6577]
[1776497361766,25.18,77111.3,0.0,0.09124,0.00016,6.69239]
[1776497364872,25.23,77110.88,0.0,0.09156,0.00016,6.70938]
[1776497365115,25.29,77110.88,0.0,0.09214,0.00016,6.74098]
[1776497366761,25.29,77110.88,0.0,0.09214,0.00016,6.74098]
[1776497371662,25.42,77108.01,0.0,0.09283,0.00016,6.77829]
[1776497371716,25.42,77108.01,0.0,0.09283,0.00016,6.77829]
[1776497371730,25.42,77108.01,0.0,0.09283,0.00016,6.77829]
[1776497376879,25.7,77107.63,0.0,0.09509,0.00016,6.8973]
[1776497382922,25.96,77108.57,0.0,0.09749,0.00016,7.02487]
[1776497387957,26.14,77108.02,0.0,0.09898,0.00016,7.10303]
[1776497392508,26.29,77104.9,0.0,0.09978,0.00016,7.14458]
[1776497392536,26.29,77104.9,0.0,0.09978,0.00016,7.14458]
[1776497393263,26.32,77103.04,0.0,0.09977,0.00016,7.14398]
[1776497400256,26.52,77102.92,0.0,0.10145,0.00016,7.23136]
[1776497406084,26.67,77096.68,0.0,0.1017,0.00016,7.24382]
[1776497411120,26.82,77090.74,0.0,0.10206,0.00016,7.26205]
[1776497414894,26.93,77090.84,0.0,0.10294,0.00016,7.30781]
[1776497414932,26.93,77090.84,0.0,0.10294,0.00016,7.30781]
[1776497415148,26.96,77090.84,0.0,0.10324,0.00016,7.32313]
[1776497420399,27.14,77090.83,0.0,0.1048,0.00016,7.4032]
[1776497426226,27.38,77092.74,0.0,0.10709,0.00017,7.51978]
[1776497433794,27.53,77095.77,0.0,0.10888,0.00017,7.61027]
[1776497439317,27.81,77099.29,0.0,0.11176,0.00017,7.75182]
[1776497450634,27.94,77099.98,0.0,0.11296,0.00017,7.81139]
[1776497456437,27.94,77101.35,0.0,0.11318,0.00017,7.82223]
[1776497462483,27.93,77101.99,0.0,0.11324,0.00017,7.82531]
[1776497468524,27.92,77104.79,0.0,0.11363,0.00017,7.84482]
[1776497473559,27.91,77104.52,0.0,0.1135,0.00017,7.83834]
[1776497474493,27.91,77104.52,0.0,0.1135,0.00017,7.83834]
[1776497474520,27.91,77104.52,0.0,0.1135,0.00017,7.83834]
[1776497474594,27.91,77104.27,0.0,0.11344,0.00017,7.83531]
[1776497479601,27.9,77104.66,0.0,0.1134,0.00017,7.83352]
[1776497484636,27.89,77101.88,0.0,0.11282,0.00017,7.80477]
[1776497490914,27.75,77102.7,0.0,0.11179,0.00017,7.75387]
[1776497496720,27.63,77105.63,0.0,0.11125,0.00017,7.72457]
[1776497504776,27.43,77106.33,0.0,0.10963,0.00017,7.64373]
[1776497511055,27.26,77107.48,0.0,0.10839,0.00017,7.58181]
[1776497517868,27.12,77108.91,0.0,0.1074,0.00017,7.53194]
[1776497522199,26.96,77109.16,0.0,0.10613,0.00017,7.46743]
[1776497523571,26.93,77109.16,0.0,0.10581,0.00017,7.45133]
[1776497525924,26.82,77100.57,0.0,0.10345,0.00016,7.32982]
[1776497531195,26.62,77101.84,0.0,0.10196,0.00016,7.25283]
[1776497537462,26.62,77101.84,0.0,0.10196,0.00016,7.25283]
[1776497543043,26.37,77103.15,0.0,0.10004,0.00016,7.15327]
[1776497548078,26.33,77102.82,0.0,0.09965,0.00016,7.13314]
[1776497553112,26.27,77101.22,0.0,0.0988,0.00016,7.08556]
[1776497558147,26.26,77101.04,0.0,0.09866,0.00016,7.0783]
[1776497566204,26.24,77100.58,0.0,0.09843,0.00016,7.06616]
[1776497571475,26.23,77101.27,0.0,0.09845,0.00016,7.06748]
[1776497577281,26.22,77102.13,0.0,0.09848,0.00016,7.06933]
[1776497586379,26.21,77101.54,0.0,0.09832,0.00016,7.06051]
[1776497591615,26.19,77104.57,0.0,0.09863,0.00016,7.07726]
[1776497597422,26.18,77102.49,0.0,0.09819,0.00016,7.05369]
[1776497606484,26.16,77104.12,0.0,0.09829,0.00016,7.0594]
[1776497611757,26.15,77106.19,0.0,0.09846,0.00016,7.06621]
[1776497618572,26.13,77106.76,0.0,0.09843,0.00016,7.06454]
[1776497624948,26.13,77106.72,0.0,0.09837,0.00016,7.0614]
[1776497630016,26.12,77106.72,0.0,0.09827,0.00016,7.05587]
[1776497636698,26.1,77106.79,0.0,0.09814,0.00016,7.0493]
[1776497641967,26.09,77106.65,0.0,0.09806,0.00016,7.04525]
[1776497647722,26.09,77106.65,0.0,0.09801,0.00016,7.04242]
[1776497654367,26.08,77106.75,0.0,0.09798,0.00016,7.04056]
[1776497662109,26.07,77106.71,0.0,0.09786,0.00016,7.03435]
[1776497672177,26.06,77106.62,0.0,0.09767,0.00016,7.02185]
[1776497682247,26.04,77106.34,0.0,0.09749,0.00016,7.01263]
[1776497692317,26.02,77106.02,0.0,0.09729,0.00016,7.00169]
[1776497701152,26.01,77106.3,0.0,0.09721,0.00016,6.99769]
[1776497710214,25.99,77105.15,0.0,0.09687,0.00016,6.97989]
[1776497721287,25.98,77105.47,0.0,0.09677,0.00016,6.97426]
[1776497727332,25.97,77105.24,0.0,0.09664,0.00016,6.96773]
[1776497732367,25.96,77105.14,0.0,0.09648,0.00016,6.95666]
[1776497742434,25.94,77105.28,0.0,0.09636,0.00016,6.95052]
[1776497750726,25.94,77105.78,0.0,0.09645,0.00016,6.95485]
[1776497762840,25.91,77105.77,0.0,0.09617,0.00016,6.94039]
[1776497771078,25.91,77105.69,0.0,0.09613,0.00016,6.93829]
[1776497776677,25.89,77105.26,0.0,0.09591,0.00016,6.92625]
[1776497782980,25.88,77105.47,0.0,0.09586,0.00016,6.92398]
[1776497788761,25.87,77105.55,0.0,0.0958,0.00016,6.92063]
[1776497793796,25.86,77105.62,0.0,0.09567,0.00016,6.91146]
[1776497800847,25.86,77105.98,0.0,0.09568,0.00016,6.9118]
[1776497806890,25.85,77105.09,0.0,0.09547,0.00016,6.90055]
[1776497813192,25.84,77104.94,0.0,0.09537,0.00016,6.89551]
[1776497816835,25.84,77104.94,0.0,0.09536,0.00016,6.89489]
[1776497816872,25.84,77104.94,0.0,0.09536,0.00016,6.89489]
[1776497816959,25.84,77105.03,0.0,0.09534,0.00016,6.89385]
[1776497823262,25.83,77105.03,0.0,0.09528,0.00016,6.89037]
[1776497827803,25.83,77105.03,0.0,0.09528,0.00016,6.89037]
[1776497827921,25.83,77105.03,0.0,0.09528,0.00016,6.89037]
[1776497828041,25.82,77105.03,0.0,0.09522,0.00016,6.88753]
[1776497829098,25.82,77105.03,0.0,0.09522,0.00016,6.88753]
[1776497829122,25.82,77105.03,0.0,0.09522,0.00016,6.88753]
[1776497829151,25.82,77097.67,0.0,0.09403,0.00016,6.82326]
[1776497839124,25.81,77095.08,0.0,0.09353,0.00016,6.7962]
[1776497846173,25.8,77091.79,0.0,0.09295,0.00016,6.76458]
[1776497851208,25.8,77089.98,0.0,0.09254,0.00016,6.74029]
[1776497861275,25.79,77090.17,0.0,0.09249,0.00016,6.73738]
[1776497871344,25.78,77088.86,0.0,0.09219,0.00016,6.72115]
[1776497876385,25.77,77086.74,0.0,0.09181,0.00016,6.70068]
[1776497883682,25.77,77086.01,0.0,0.09164,0.00016,6.69128]
[1776497889201,25.76,77084.91,0.0,0.09143,0.00016,6.67962]
[1776497890493,25.76,77076.12,0.0,0.09004,0.00016,6.60361]
[1776497892496,25.76,77064.21,0.0,0.08819,0.00015,6.50122]
[1776497897531,25.75,77062.1,0.0,0.08783,0.00015,6.48106]
[1776497903573,25.75,77062.24,0.0,0.0878,0.00015,6.47959]
[1776497909615,25.74,77061.5,0.0,0.08764,0.00015,6.47074]
[1776497914650,25.74,77061.66,0.0,0.08755,0.00015,6.4637]
[1776497923965,25.74,77061.97,0.0,0.08758,0.00015,6.46537]
[1776497929754,25.74,77061.09,0.0,0.08744,0.00015,6.4574]
[1776497934791,25.73,77062.1,0.0,0.08759,0.00015,6.46553]
[1776497941840,25.73,77062.32,0.0,0.08761,0.00015,6.46668]
[1776497946875,25.73,77061.34,0.0,0.08745,0.00015,6.45788]
[1776497951909,25.73,77060.23,0.0,0.08727,0.00015,6.44809]
[1776497956945,25.73,77057.73,0.0,0.08689,0.00015,6.42665]
[1776497961980,25.73,77057.31,0.0,0.08682,0.00015,6.42295]
[1776497967015,25.73,77055.61,0.0,0.08656,0.00015,6.40858]
[1776497972054,25.73,77055.25,0.0,0.08644,0.00015,6.39925]
[1776497977095,25.73,77054.67,0.0,0.08632,0.00015,6.39271]
[1776497984386,25.72,77053.56,0.0,0.08611,0.00015,6.38116]
[1776497990188,25.72,77051.88,0.0,0.08583,0.00015,6.36543]
[1776497995226,25.72,77051.34,0.0,0.08573,0.00015,6.35969]
[1776498000263,25.71,77047.99,0.0,0.08521,0.00015,6.33058]
[1776498005294,25.71,77047.33,0.0,0.0851,0.00015,6.32419]
[1776498014596,25.71,77047.32,0.0,0.08512,0.00015,6.32554]
[1776498023421,25.72,77047.91,0.0,0.08524,0.00015,6.33238]
[1776498028456,25.72,77042.67,0.0,0.08447,0.00015,6.28878]
[1776498033490,25.72,77045.02,0.0,0.08474,0.00015,6.30183]
[1776498038525,25.72,77044.81,0.0,0.08471,0.00015,6.30053]
[1776498043562,25.72,77044.24,0.0,0.08466,0.00015,6.29775]
[1776498049605,25.73,77044.73,0.0,0.08477,0.00015,6.30379]
[1776498054639,25.73,77044.59,0.0,0.08478,0.00015,6.30397]
[1776498059673,25.73,77044.0,0.0,0.08469,0.00015,6.29902]
[1776498064709,25.73,77040.06,0.0,0.08411,0.00015,6.26618]
[1776498066725,25.73,77032.82,0.0,0.08304,0.00015,6.20608]
[1776498071757,25.73,77030.58,0.0,0.08273,0.00015,6.18821]
[1776498076793,25.73,77030.48,0.0,0.08273,0.00015,6.18808]
[1776498081828,25.74,77030.35,0.0,0.08272,0.00015,6.18766]
[1776498087872,25.74,77030.58,0.0,0.08277,0.00015,6.19023]
[1776498091897,25.74,77022.63,0.0,0.08155,0.00014,6.11884]
[1776498097453,25.74,77020.82,0.0,0.0813,0.00014,6.10483]
[1776498105232,25.74,77022.64,0.0,0.0816,0.00014,6.12169]
[1776498111032,25.75,77020.19,0.0,0.08127,0.00014,6.10283]
[1776498117073,25.75,77018.05,0.0,0.08099,0.00014,6.08673]
[1776498122107,25.75,77016.98,0.0,0.08086,0.00014,6.07913]
[1776498128150,25.76,77010.17,0.0,0.07992,0.00014,6.02508]
[1776498133185,25.76,77013.63,0.0,0.08044,0.00014,6.05501]
[1776498137043,25.76,77018.99,0.0,0.08122,0.00014,6.09978]
[1776498137069,25.76,77018.99,0.0,0.08122,0.00014,6.09978]
[1776498137794,25.76,77018.95,0.0,0.08122,0.00014,6.09987]
[1776498143254,25.77,77018.82,0.0,0.08122,0.00014,6.09984]
[1776498148294,25.77,77015.52,0.0,0.08076,0.00014,6.07382]
[1776498153329,25.77,77015.86,0.0,0.08076,0.00014,6.07163]
[1776498158363,25.77,77016.72,0.0,0.08091,0.00014,6.07992]
[1776498160941,25.77,77016.78,0.0,0.08092,0.00014,6.08089]
[1776498160981,25.77,77016.78,0.0,0.08092,0.00014,6.08089]
[1776498161390,25.77,77007.78,0.0,0.07964,0.00014,6.00736]
[1776498162392,25.78,76997.29,0.0,0.07817,0.00014,5.92228]
[1776498169430,25.78,76996.77,0.0,0.07813,0.00014,5.91979]
[1776498175529,25.79,76994.9,0.0,0.07793,0.00014,5.90814]
[1776498181525,25.79,76997.28,0.0,0.07831,0.00014,5.9303]
[1776498186560,25.8,76998.86,0.0,0.07857,0.00014,5.94499]
[1776498187269,25.8,76998.86,0.0,0.07857,0.00014,5.94499]
[1776498187307,25.8,76998.86,0.0,0.07857,0.00014,5.94499]
[1776498187718,25.8,77000.25,0.0,0.07877,0.00014,5.95696]
[1776498194616,25.8,77002.19,0.0,0.07908,0.00014,5.97453]
[1776498200663,25.81,77006.4,0.0,0.0797,0.00014,6.01028]
[1776498205940,25.81,77006.74,0.0,0.07977,0.00014,6.01451]
[1776498209801,25.81,77005.09,0.0,0.07955,0.00014,6.00182]
[1776498209826,25.81,77005.0,0.0,0.07954,0.00014,6.00136]
[1776498215764,25.81,77004.95,0.0,0.07949,0.00014,5.99642]
[1776498221806,25.82,77005.5,0.0,0.0796,0.00014,6.00263]
[1776498222028,25.82,77005.5,0.0,0.0796,0.00014,6.00263]
[1776498222129,25.82,77005.71,0.0,0.07963,0.00014,6.00434]
[1776498228855,25.82,77006.15,0.0,0.07973,0.00014,6.00996]
[1776498233890,25.83,77006.37,0.0,0.07978,0.00014,6.01322]
[1776498235905,25.83,77017.05,0.0,0.08132,0.00014,6.10111]
[1776498240939,25.83,77016.58,0.0,0.08126,0.00014,6.09796]
[1776498246220,25.83,77015.77,0.0,0.08116,0.00014,6.0922]
[1776498252021,25.83,77015.44,0.0,0.08113,0.00014,6.09055]
[1776498252773,25.83,77015.44,0.0,0.08113,0.00014,6.09055]
[1776498252847,25.83,77015.44,0.0,0.08113,0.00014,6.09055]
[1776498253028,25.83,77015.09,0.0,0.08109,0.00014,6.08786]
[1776498257496,25.83,77012.86,0.0,0.08078,0.00014,6.07041]
[1776498257519,25.83,77012.86,0.0,0.08078,0.00014,6.07041]
[1776498257531,25.83,77012.86,0.0,0.08078,0.00014,6.07041]
[1776498263337,25.84,77011.65,0.0,0.08063,0.00014,6.06158]
[1776498263380,25.84,77011.65,0.0,0.08063,0.00014,6.06158]
[1776498264876,25.84,77011.03,0.0,0.08054,0.00014,6.05674]
[1776498271153,25.84,77010.7,0.0,0.08046,0.00014,6.04981]
[1776498276432,25.84,77010.6,0.0,0.08047,0.00014,6.05028]
[1776498282233,25.85,77010.38,0.0,0.08046,0.00014,6.05004]
[1776498289281,25.85,77010.07,0.0,0.08045,0.00014,6.04933]
[1776498295936,25.85,77009.69,0.0,0.08041,0.00014,6.04674]
[1776498296184,25.86,77009.49,0.0,0.0804,0.00014,6.04641]
[1776498296473,25.86,77036.76,0.0,0.08436,0.00015,6.27127]
[1776498297533,25.86,77036.76,0.0,0.08436,0.00015,6.27127]
[1776498297599,25.86,77060.5,0.0,0.08792,0.00015,6.47044]
[1776498298936,25.86,77060.5,0.0,0.08792,0.00015,6.47044]
[1776498303382,25.86,77051.62,0.0,0.08657,0.00015,6.39554]
[1776498305454,25.86,77050.57,0.0,0.08641,0.00015,6.38672]
[1776498305468,25.86,77050.57,0.0,0.08641,0.00015,6.38672]
[1776498306018,25.86,77050.12,0.0,0.08635,0.00015,6.38294]
[1776498307879,25.86,77049.73,0.0,0.08629,0.00015,6.37967]
[1776498307960,25.86,77049.73,0.0,0.08629,0.00015,6.37967]
[1776498307969,25.86,77049.56,0.0,0.08626,0.00015,6.37824]
[1776498309243,25.86,77049.56,0.0,0.08626,0.00015,6.37824]
[1776498309275,25.86,77049.56,0.0,0.08626,0.00015,6.37824]
[1776498309426,25.86,77049.39,0.0,0.08624,0.00015,6.37681]
[1776498310461,25.86,77049.39,0.0,0.08624,0.00015,6.37681]
[1776498310509,25.86,77049.39,0.0,0.08624,0.00015,6.37681]
[1776498310539,25.86,77049.03,0.0,0.08618,0.00015,6.3738]
[1776498311574,25.86,77049.03,0.0,0.08618,0.00015,6.3738]
[1776498311587,25.86,77049.03,0.0,0.08618,0.00015,6.3738]
[1776498312078,25.86,77047.72,0.0,0.08599,0.00015,6.36285]
[1776498312809,25.86,77047.72,0.0,0.08599,0.00015,6.36285]
[1776498312888,25.86,77047.72,0.0,0.08599,0.00015,6.36285]
[1776498312897,25.85,77047.64,0.0,0.08597,0.00015,6.36173]
[1776498313967,25.85,77047.64,0.0,0.08597,0.00015,6.36173]
[1776498314028,25.85,77047.64,0.0,0.08597,0.00015,6.36173]
[1776498314066,25.85,77046.49,0.0,0.08579,0.00015,6.35166]
[1776498315374,25.85,77046.49,0.0,0.08579,0.00015,6.35166]
[1776498315380,25.85,77046.49,0.0,0.08579,0.00015,6.35166]
[1776498316113,25.85,77045.93,0.0,0.08569,0.00015,6.34614]
[1776498316585,25.85,77045.93,0.0,0.08569,0.00015,6.34614]
[1776498316622,25.85,77045.93,0.0,0.08569,0.00015,6.34614]
[1776498316660,25.85,77046.92,0.0,0.08584,0.00015,6.35442]
[1776498317727,25.85,77046.92,0.0,0.08584,0.00015,6.35442]
[1776498317734,25.85,77046.92,0.0,0.08584,0.00015,6.35442]
[1776498317758,25.85,77046.92,0.0,0.08584,0.00015,6.35442]
[1776498317875,25.85,77046.92,0.0,0.08584,0.00015,6.35442]
[1776498317976,25.85,77047.6,0.0,0.08592,0.00015,6.3593]
[1776498323522,25.85,77047.16,0.0,0.08582,0.00015,6.35358]
[1776498324177,25.85,77047.16,0.0,0.08582,0.00015,6.35358]
[1776498324211,25.85,77047.16,0.0,0.08582,0.00015,6.35358]
[1776498324530,25.84,77042.41,0.0,0.0851,0.00015,6.31348]
[1776498325868,25.84,77032.48,0.0,0.08363,0.00015,6.23027]
[1776498327782,25.84,77022.47,0.0,0.08216,0.00014,6.14728]
[1776498333591,25.84,77010.1,0.0,0.08031,0.00014,6.03907]
[1776498336147,25.84,76994.14,0.0,0.07806,0.00014,5.90972]
[1776498338628,25.84,77003.26,0.0,0.07935,0.00014,5.98417]
[1776498339496,25.84,77003.26,0.0,0.07935,0.00014,5.98417]
[1776498339553,25.84,77003.26,0.0,0.07935,0.00014,5.98417]
[1776498339646,25.84,77013.27,0.0,0.08078,0.00014,6.06603]
[1776498341649,25.84,77021.21,0.0,0.08192,0.00014,6.13137]
[1776498346922,25.84,77034.22,0.0,0.08381,0.00015,6.23834]
[1776498352725,25.84,77034.41,0.0,0.08385,0.00015,6.24065]
[1776498358768,25.85,77033.52,0.0,0.08373,0.00015,6.23377]
[1776498363805,25.85,77032.83,0.0,0.08363,0.00015,6.22802]
[1776498368840,25.85,77028.61,0.0,0.08301,0.00015,6.19312]
[1776498373877,25.85,77024.21,0.0,0.08237,0.00015,6.15707]
[1776498378912,25.85,77021.12,0.0,0.08193,0.00014,6.13207]
[1776498383948,25.85,77022.03,0.0,0.08207,0.00014,6.14001]
[1776498388982,25.85,77022.67,0.0,0.08217,0.00014,6.14565]
[1776498394016,25.85,77023.19,0.0,0.08218,0.00014,6.144]
[1776498399051,25.85,77023.63,0.0,0.08225,0.00015,6.14791]
[1776498404090,25.85,77023.67,0.0,0.08226,0.00015,6.14851]
[1776498409122,25.85,77024.36,0.0,0.08236,0.00015,6.15443]
[1776498415163,25.85,77024.66,0.0,0.08241,0.00015,6.15711]
[1776498420200,25.85,77023.99,0.0,0.08232,0.00015,6.15176]
[1776498425233,25.85,77023.84,0.0,0.0823,0.00015,6.15065]
[1776498430268,25.85,77023.75,0.0,0.08229,0.00015,6.15002]
[1776498435305,25.85,77023.55,0.0,0.08226,0.00015,6.14846]
[1776498440339,25.85,77023.4,0.0,0.08224,0.00014,6.1473]
[1776498445374,25.85,77019.14,0.0,0.08162,0.00014,6.11236]
[1776498447627,25.85,77010.46,0.0,0.08039,0.00014,6.04151]
[1776498456451,25.86,77009.68,0.0,0.08023,0.00014,6.03074]
[1776498461486,25.86,77008.43,0.0,0.08008,0.00014,6.02171]
[1776498466520,25.86,77002.84,0.0,0.07931,0.00014,5.9775]
[1776498471556,25.87,77003.38,0.0,0.07941,0.00014,5.98346]
[1776498476591,25.87,77003.71,0.0,0.07949,0.00014,5.98773]
[1776498481626,25.87,77003.72,0.0,0.07952,0.00014,5.98943]
[1776498487908,25.88,77003.32,0.0,0.07952,0.00014,5.98968]
[1776498493544,25.89,77002.6,0.0,0.07947,0.00014,5.98678]
[1776498501774,25.9,77002.12,0.0,0.0795,0.00014,5.98831]
[1776498506808,25.91,77001.92,0.0,0.07952,0.00014,5.98969]
[1776498511843,25.91,77002.0,0.0,0.07951,0.00014,5.98705]
[1776498518118,25.92,77002.43,0.0,0.07964,0.00014,5.99446]
[1776498525946,25.93,77001.87,0.0,0.07963,0.00014,5.99383]
[1776498534003,25.94,77002.33,0.0,0.07978,0.00014,6.00211]
[1776498538498,25.95,77002.6,0.0,0.07987,0.00014,6.00749]
[1776498538529,25.95,77002.6,0.0,0.07987,0.00014,6.00749]
[1776498538540,25.95,77002.6,0.0,0.07987,0.00014,6.00749]
[1776498544075,25.96,76999.4,0.0,0.07952,0.00014,5.98704]
[1776498549109,25.97,76997.63,0.0,0.07935,0.00014,5.97746]
[1776498554145,25.98,76997.53,0.0,0.07942,0.00014,5.98137]
[1776498559180,25.99,76991.74,0.0,0.07867,0.00014,5.93821]
[1776498564216,25.99,76991.61,0.0,0.07871,0.00014,5.94061]
[1776498570257,26.0,76989.85,0.0,0.07854,0.00014,5.9307]
[1776498575296,26.01,76989.79,0.0,0.07854,0.00014,5.92853]
[1776498580331,26.02,76990.03,0.0,0.07866,0.00014,5.93557]
[1776498585366,26.04,76987.3,0.0,0.07837,0.00014,5.91885]
[1776498591408,26.05,76987.68,0.0,0.07854,0.00014,5.9281]
[1776498598728,26.06,76985.86,0.0,0.07838,0.00014,5.91881]
[1776498606442,26.07,76985.54,0.0,0.07838,0.00014,5.9193]
[1776498611548,26.08,76985.63,0.0,0.07852,0.00014,5.92694]
[1776498616586,26.09,76986.16,0.0,0.07866,0.00014,5.93497]
[1776498621618,26.1,76985.04,0.0,0.07857,0.00014,5.92971]
[1776498624389,26.1,76984.9,0.0,0.07856,0.00014,5.92934]
[1776498624434,26.1,76984.9,0.0,0.07856,0.00014,5.92934]
[1776498625565,26.1,76984.01,0.0,0.07846,0.00014,5.92373]
[1776498632330,26.11,76981.87,0.0,0.07823,0.00014,5.91044]
[1776498632431,26.12,76981.94,0.0,0.07821,0.00014,5.90716]
[1776498637730,26.13,76980.3,0.0,0.07805,0.00014,5.89794]
[1776498642765,26.13,76978.04,0.0,0.07781,0.00014,5.8838]
[1776498647800,26.14,76976.36,0.0,0.07765,0.00014,5.87438]
[1776498652848,26.15,76976.37,0.0,0.07772,0.00014,5.87846]
[1776498657886,26.16,76972.54,0.0,0.07726,0.00014,5.85199]
[1776498662916,26.17,76971.2,0.0,0.07713,0.00014,5.84396]
[1776498667951,26.17,76969.59,0.0,0.07695,0.00014,5.83383]
[1776498672987,26.18,76969.34,0.0,0.07697,0.00014,5.83452]
[1776498678025,26.18,76969.06,0.0,0.07697,0.00014,5.83492]
[1776498683058,26.19,76962.24,0.0,0.07609,0.00014,5.78371]
[1776498688093,26.2,76955.88,0.0,0.07529,0.00013,5.73667]
[1776498693129,26.2,76954.9,0.0,0.07515,0.00013,5.72629]
[1776498698163,26.21,76962.82,0.0,0.07628,0.00014,5.79227]
[1776498703210,26.22,76957.23,0.0,0.07558,0.00013,5.75151]
[1776498708234,26.23,76958.03,0.0,0.07575,0.00013,5.76156]
[1776498713303,26.23,76955.88,0.0,0.07552,0.00013,5.7477]
[1776498717534,26.24,76940.84,0.0,0.07356,0.00013,5.63285]
[1776498723342,26.25,76930.96,0.0,0.07236,0.00013,5.56132]
[1776498728377,26.26,76928.95,0.0,0.07218,0.00013,5.55054]
[1776498729384,26.26,76921.73,0.0,0.07126,0.00013,5.49602]
[1776498734418,26.27,76924.16,0.0,0.07166,0.00013,5.51965]
[1776498739454,26.29,76928.84,0.0,0.07235,0.00013,5.56045]
[1776498744493,26.29,76937.09,0.0,0.0735,0.00013,5.62855]
[1776498749780,26.3,76941.49,0.0,0.07414,0.00013,5.66656]
[1776498755568,26.31,76941.7,0.0,0.07417,0.00013,5.66648]
[1776498760603,26.32,76940.12,0.0,0.07403,0.00013,5.65786]
[1776498765638,26.33,76939.92,0.0,0.07407,0.00013,5.66014]
[1776498770674,26.34,76941.11,0.0,0.07429,0.00013,5.67331]
[1776498775709,26.35,76942.59,0.0,0.07455,0.00013,5.68876]
[1776498780745,26.35,76944.11,0.0,0.07482,0.00013,5.70435]
[1776498785778,26.36,76944.2,0.0,0.07489,0.00013,5.70867]
[1776498790812,26.37,76944.56,0.0,0.075,0.00013,5.71501]
[1776498795849,26.38,76947.9,0.0,0.0755,0.00013,5.74436]
[1776498801891,26.39,76948.05,0.0,0.07559,0.00013,5.74925]
[1776498806925,26.39,76948.75,0.0,0.07573,0.00013,5.75773]
[1776498807934,26.39,76956.56,0.0,0.07679,0.00014,5.8196]
[1776498809007,26.39,76964.43,0.0,0.07787,0.00014,5.88218]
[1776498814984,26.4,76966.36,0.0,0.07811,0.00014,5.89371]
[1776498820273,26.4,76977.25,0.0,0.07964,0.00014,5.98219]
[1776498826076,26.41,76979.46,0.0,0.07998,0.00014,6.00139]
[1776498832118,26.41,76981.98,0.0,0.08035,0.00014,6.02295]
[1776498836146,26.41,76989.76,0.0,0.08147,0.00014,6.08631]
[1776498841181,26.42,76994.03,0.0,0.08211,0.00014,6.1227]
[1776498845743,26.42,76990.08,0.0,0.08158,0.00014,6.09255]
[1776498845810,26.42,76990.08,0.0,0.08158,0.00014,6.09255]
[1776498846216,26.42,76990.17,0.0,0.0816,0.00014,6.09371]
[1776498851250,26.43,76992.68,0.0,0.08199,0.00014,6.11608]
[1776498856287,26.43,76993.08,0.0,0.08208,0.00014,6.12128]
[1776498860552,26.44,76982.58,0.0,0.08064,0.00014,6.0391]
[1776498865578,26.44,76978.86,0.0,0.08017,0.00014,6.01203]
[1776498870625,26.45,76977.9,0.0,0.08008,0.00014,6.00717]
[1776498876428,26.46,76980.22,0.0,0.08039,0.00014,6.02278]
[1776498881465,26.46,76980.22,0.0,0.08044,0.00014,6.02544]
[1776498887506,26.47,76980.48,0.0,0.08053,0.00014,6.03065]
[1776498892540,26.47,76981.06,0.0,0.08066,0.00014,6.03787]
[1776498897575,26.48,76981.5,0.0,0.08076,0.00014,6.04394]
[1776498902613,26.49,76981.31,0.0,0.08078,0.00014,6.04495]
[1776498907644,26.49,76979.61,0.0,0.08059,0.00014,6.03401]
[1776498913688,26.5,76979.63,0.0,0.08065,0.00014,6.03739]
[1776498920977,26.51,76978.84,0.0,0.08061,0.00014,6.03485]
[1776498928795,26.52,76979.27,0.0,0.08074,0.00014,6.04257]
[1776498933830,26.52,76979.55,0.0,0.08075,0.00014,6.04123]
[1776498941117,26.53,76980.73,0.0,0.08099,0.00014,6.05439]
[1776498944136,26.53,76980.68,0.0,0.08101,0.00014,6.05557]
[1776498947928,26.54,76980.68,0.0,0.08104,0.00014,6.05767]
[1776498953970,26.55,76979.31,0.0,0.08091,0.00014,6.0499]
[1776498959007,26.55,76976.66,0.0,0.08059,0.00014,6.03145]
[1776498964039,26.56,76972.3,0.0,0.08001,0.00014,5.99855]
[1776498969075,26.56,76970.03,0.0,0.07972,0.00014,5.9819]
[1776498974111,26.56,76969.15,0.0,0.07962,0.00014,5.97617]
[1776498979145,26.57,76968.45,0.0,0.07956,0.00014,5.9724]
[1776498984180,26.57,76963.06,0.0,0.07885,0.00014,5.93168]
[1776498989216,26.57,76961.92,0.0,0.0787,0.00014,5.92329]
[1776498997272,26.57,76958.97,0.0,0.07824,0.00014,5.89461]
[1776499000293,26.57,76967.61,0.0,0.07943,0.00014,5.96297]
[1776499006334,26.57,76965.89,0.0,0.07919,0.00014,5.94912]
[1776499011609,26.57,76963.38,0.0,0.07884,0.00014,5.92913]
[1776499018419,26.57,76963.46,0.0,0.07885,0.00014,5.92959]
[1776499023452,26.57,76963.49,0.0,0.07885,0.00014,5.9296]
[1776499028488,26.57,76963.47,0.0,0.07884,0.00014,5.92916]
[1776499038555,26.57,76963.61,0.0,0.07884,0.00014,5.92946]
[1776499041821,26.57,76975.79,0.0,0.08053,0.00014,6.02627]
[1776499045259,26.57,76975.79,0.0,0.08054,0.00014,6.02651]
[1776499045352,26.57,76975.4,0.0,0.08048,0.00014,6.02341]
[1776499050642,26.57,76982.57,0.0,0.08149,0.00014,6.08104]
[1776499053470,26.57,76986.47,0.0,0.08197,0.00014,6.10596]
[1776499053612,26.57,76986.47,0.0,0.08197,0.00014,6.10596]
[1776499053663,26.57,76986.42,0.0,0.08196,0.00014,6.10554]
[1776499055678,26.57,76992.97,0.0,0.08289,0.00014,6.15804]
[1776499056686,26.57,77003.09,0.0,0.08434,0.00014,6.2395]
[1776499057049,26.57,77003.09,0.0,0.08434,0.00014,6.2395]
[1776499057694,26.57,77005.76,0.0,0.08473,0.00014,6.26145]
[1776499058190,26.57,77005.76,0.0,0.08473,0.00014,6.26145]
[1776499058699,26.57,77005.14,0.0,0.08464,0.00014,6.25618]
[1776499063615,26.57,77006.33,0.0,0.08479,0.00014,6.26479]
[1776499063734,26.57,77007.55,0.0,0.08496,0.00015,6.27441]
[1776499064864,26.57,77007.55,0.0,0.08496,0.00015,6.27441]
[1776499064874,26.57,77007.55,0.0,0.08496,0.00015,6.27441]
[1776499065747,26.57,77009.3,0.0,0.08521,0.00015,6.28856]
[1776499065999,26.57,77009.3,0.0,0.08521,0.00015,6.28856]
[1776499066008,26.57,77009.3,0.0,0.08521,0.00015,6.28856]
[1776499066756,26.57,77009.93,0.0,0.08531,0.00015,6.29392]
[1776499067258,26.57,77009.93,0.0,0.08531,0.00015,6.29392]
[1776499067263,26.57,77009.93,0.0,0.08531,0.00015,6.29392]
[1776499067762,26.57,77010.29,0.0,0.08537,0.00015,6.29709]
[1776499069706,26.57,77010.26,0.0,0.08537,0.00015,6.29708]
[1776499069776,26.57,77010.26,0.0,0.08537,0.00015,6.29708]
[1776499069782,26.57,77010.38,0.0,0.08539,0.00015,6.2983]
[1776499074817,26.57,77016.98,0.0,0.08634,0.00015,6.35102]
[1776499075279,26.57,77016.98,0.0,0.08634,0.00015,6.35102]
[1776499076414,26.57,77017.48,0.0,0.0864,0.00015,6.35475]
[1776499076516,26.57,77017.53,0.0,0.08641,0.00015,6.35516]
[1776499081865,26.56,77017.39,0.0,0.08635,0.00015,6.35199]
[1776499088910,26.56,77018.02,0.0,0.0864,0.00015,6.35493]
[1776499089518,26.56,77018.02,0.0,0.0864,0.00015,6.35493]
[1776499089917,26.56,77018.2,0.0,0.08643,0.00015,6.3561]
[1776499094952,26.55,77018.32,0.0,0.08642,0.00015,6.35556]
[1776499099988,26.55,77018.19,0.0,0.08637,0.00015,6.35301]
[1776499105026,26.55,77018.43,0.0,0.08638,0.00015,6.35351]
[1776499110062,26.54,77016.09,0.0,0.08601,0.00015,6.33301]
[1776499115094,26.54,77016.38,0.0,0.08595,0.00015,6.32778]
[1776499121137,26.54,77016.29,0.0,0.08591,0.00015,6.32558]
[1776499126169,26.53,77017.0,0.0,0.086,0.00015,6.33014]
[1776499131205,26.53,77016.81,0.0,0.08595,0.00015,6.32738]
[1776499138256,26.53,77016.97,0.0,0.08594,0.00015,6.32701]
[1776499144296,26.52,77017.38,0.0,0.08597,0.00015,6.32891]
[1776499149331,26.52,77018.82,0.0,0.08616,0.00015,6.3394]
[1776499155373,26.52,77018.28,0.0,0.08606,0.00015,6.33352]
[1776499160409,26.52,77018.68,0.0,0.08609,0.00015,6.33556]
[1776499165450,26.51,77021.27,0.0,0.08645,0.00015,6.35544]
[1776499170479,26.51,77020.87,0.0,0.08637,0.00015,6.35084]
[1776499171678,26.51,77020.87,0.0,0.08637,0.00015,6.35084]
[1776499171757,26.51,77020.29,0.0,0.0862,0.00015,6.33924]
[1776499177530,26.5,77018.72,0.0,0.08592,0.00015,6.32394]
[1776499182806,26.49,77014.2,0.0,0.08517,0.00015,6.28195]
[1776499188604,26.48,77019.47,0.0,0.08586,0.00015,6.32076]
[1776499193920,26.47,77017.19,0.0,0.08545,0.00015,6.29776]
[1776499194018,26.47,77017.19,0.0,0.08543,0.00015,6.2969]
[1776499196303,26.47,77017.19,0.0,0.08543,0.00015,6.2969]
[1776499196669,26.47,77017.19,0.0,0.0854,0.00015,6.29518]
[1776499199012,26.46,77014.77,0.0,0.08503,0.00015,6.27458]
[1776499199110,26.46,77013.72,0.0,0.08485,0.00015,6.26438]
[1776499201246,26.46,77013.72,0.0,0.08485,0.00015,6.26438]
[1776499202631,26.46,77022.35,0.0,0.08611,0.00015,6.3345]
[1776499200139,26.46,77022.35,0.0,0.08611,0.00015,6.3345]
[1776499207799,26.46,77022.35,0.0,0.08611,0.00015,6.3345]
[1776499212287,26.46,77020.87,0.0,0.08589,0.00015,6.32239]
[1776499219864,26.46,77012.79,0.0,0.08471,0.00015,6.25645]
[1776499224904,26.46,77021.74,0.0,0.08602,0.00015,6.32951]
[1776499229939,26.46,77022.0,0.0,0.08606,0.00015,6.33164]
[1776499236985,26.46,77021.57,0.0,0.08592,0.00015,6.32178]
[1776499242020,26.46,77021.24,0.0,0.08587,0.00015,6.31908]
[1776499245046,26.46,77031.98,0.0,0.08746,0.00015,6.40722]
[1776499250076,26.46,77029.8,0.0,0.08713,0.00015,6.38928]
[1776499255110,26.46,77026.62,0.0,0.08665,0.00015,6.36225]
[1776499261152,26.45,77026.44,0.0,0.08657,0.00015,6.35811]
[1776499268202,26.45,77026.3,0.0,0.08649,0.00015,6.35382]
[1776499272231,26.44,77037.09,0.0,0.08804,0.00015,6.43913]
[1776499276258,26.43,77047.38,0.0,0.08951,0.00015,6.52042]
[1776499280286,26.42,77057.71,0.0,0.09101,0.00015,6.60203]
[1776499285322,26.41,77057.26,0.0,0.09083,0.00015,6.59247]
[1776499290359,26.39,77053.82,0.0,0.0902,0.00015,6.55801]
[1776499295393,26.38,77051.59,0.0,0.08968,0.00015,6.52744]
[1776499300426,26.37,77046.2,0.0,0.08876,0.00015,6.47719]
[1776499302441,26.36,77030.87,0.0,0.08643,0.00015,6.34859]
[1776499311504,26.32,77031.78,0.0,0.08617,0.00015,6.33408]
[1776499316539,26.3,77029.56,0.0,0.08573,0.00015,6.30983]
[1776499321574,26.29,77029.15,0.0,0.08556,0.00015,6.3007]
[1776499326609,26.28,77027.1,0.0,0.08518,0.00015,6.27933]
[1776499328623,26.28,77008.71,0.0,0.08248,0.00014,6.12762]
[1776499331644,26.27,76996.02,0.0,0.08064,0.00014,6.02327]
[1776499336683,26.27,76998.97,0.0,0.08099,0.00014,6.04363]
[1776499341717,26.26,77010.49,0.0,0.08257,0.00014,6.13302]
[1776499348766,26.24,77006.52,0.0,0.0819,0.00014,6.09492]
[1776499354009,26.23,77029.88,0.0,0.08514,0.00015,6.27522]
[1776499359843,26.23,77027.84,0.0,0.08476,0.00015,6.25411]
[1776499364878,26.22,77027.61,0.0,0.08465,0.00015,6.24795]
[1776499372935,26.2,77027.53,0.0,0.08452,0.00015,6.24056]
[1776499383009,26.18,77028.06,0.0,0.08443,0.00015,6.23568]
[1776499393081,26.16,77027.52,0.0,0.0842,0.00015,6.22287]
[1776499398115,26.15,77026.44,0.0,0.08397,0.00015,6.20989]
[1776499404157,26.14,77026.69,0.0,0.08391,0.00015,6.20707]
[1776499410201,26.13,77028.36,0.0,0.08407,0.00015,6.21591]
[1776499416241,26.12,77028.98,0.0,0.084,0.00015,6.20986]
[1776499420269,26.11,77039.46,0.0,0.08549,0.00015,6.29292]
[1776499426311,26.11,77038.4,0.0,0.08528,0.00015,6.28131]
[1776499431345,26.1,77038.28,0.0,0.08522,0.00015,6.27798]
[1776499437388,26.1,77038.57,0.0,0.08524,0.00015,6.27933]
[1776499442423,26.1,77038.03,0.0,0.08512,0.00015,6.27261]
[1776499447457,26.09,77036.39,0.0,0.08484,0.00015,6.25686]
[1776499453500,26.09,77036.21,0.0,0.08477,0.00015,6.25288]
[1776499455012,26.09,77036.21,0.0,0.08477,0.00015,6.25288]
[1776499455029,26.08,77038.15,0.0,0.08505,0.00015,6.26848]
[1776499460549,26.08,77042.14,0.0,0.0856,0.00015,6.29928]
[1776499465585,26.08,77043.86,0.0,0.08585,0.00015,6.31334]
[1776499467599,26.08,77036.75,0.0,0.08479,0.00015,6.25401]
[1776499471627,26.07,77031.53,0.0,0.08391,0.00015,6.2031]
[1776499476663,26.07,77030.48,0.0,0.08373,0.00015,6.19307]
[1776499481698,26.07,77028.4,0.0,0.08341,0.00015,6.17465]
[1776499484528,26.07,77028.75,0.0,0.08345,0.00015,6.17728]
[1776499484631,26.07,77027.94,0.0,0.08333,0.00015,6.17016]
[1776499489754,26.06,77028.0,0.0,0.08331,0.00015,6.16949]
[1776499494997,26.06,77030.16,0.0,0.08361,0.00015,6.18606]
[1776499500832,26.06,77030.33,0.0,0.08361,0.00015,6.18591]
[1776499505869,26.06,77030.4,0.0,0.08359,0.00015,6.18519]
[1776499510292,26.05,77030.31,0.0,0.08357,0.00015,6.18367]
[1776499510906,26.05,77031.52,0.0,0.08373,0.00015,6.19309]
[1776499515942,26.05,77033.87,0.0,0.08405,0.00015,6.21106]
[1776499520976,26.05,77036.52,0.0,0.08442,0.00015,6.23133]
[1776499526010,26.05,77038.19,0.0,0.08467,0.00015,6.24553]
[1776499531045,26.05,77042.09,0.0,0.08518,0.00015,6.27169]
[1776499536039,26.05,77042.01,0.0,0.08517,0.00015,6.27122]
[1776499536134,26.05,77042.31,0.0,0.08521,0.00015,6.2737]
[1776499544136,26.05,77042.47,0.0,0.08524,0.00015,6.27546]
[1776499550178,26.05,77046.04,0.0,0.08578,0.00015,6.30526]
[1776499555418,26.05,77047.75,0.0,0.08604,0.00015,6.31962]
[1776499561259,26.05,77048.51,0.0,0.08616,0.00015,6.32616]
[1776499567298,26.05,77049.0,0.0,0.08624,0.00015,6.33052]
[1776499568519,26.05,77047.78,0.0,0.08605,0.00015,6.32046]
[1776499568615,26.05,77047.38,0.0,0.08599,0.00015,6.31713]
[1776499574345,26.05,77047.64,0.0,0.08604,0.00015,6.31982]
[1776499579382,26.05,77040.73,0.0,0.08502,0.00015,6.2631]
[1776499583700,26.05,77039.75,0.0,0.08487,0.00015,6.25444]
[1776499584415,26.05,77039.86,0.0,0.08488,0.00015,6.25511]
[1776499590458,26.05,77041.26,0.0,0.08506,0.00015,6.2652]
[1776499595700,26.05,77043.72,0.0,0.08533,0.00015,6.27786]
[1776499600936,26.04,77043.72,0.0,0.08531,0.00015,6.27705]
[1776499601037,26.04,77043.81,0.0,0.08531,0.00015,6.27726]
[1776499611607,26.04,77043.94,0.0,0.08528,0.00015,6.27538]
[1776499619225,26.03,77043.47,0.0,0.08519,0.00015,6.27043]
[1776499619323,26.03,77043.13,0.0,0.08512,0.00015,6.26652]
[1776499624851,26.03,77043.13,0.0,0.08512,0.00015,6.26652]
[1776499624910,26.03,77043.13,0.0,0.0851,0.00015,6.26518]
[1776499631409,26.03,77042.75,0.0,0.08502,0.00015,6.26095]
[1776499631476,26.03,77042.75,0.0,0.08502,0.00015,6.26095]
[1776499631511,26.02,77043.47,0.0,0.08511,0.00015,6.2661]
[1776499636780,26.02,77042.24,0.0,0.0849,0.00015,6.2545]
[1776499641817,26.02,77041.64,0.0,0.08479,0.00015,6.24823]
[1776499643832,26.02,77034.06,0.0,0.08366,0.00015,6.18514]
[1776499646053,26.02,77022.93,0.0,0.08204,0.00014,6.09345]
[1776499650878,26.02,77016.62,0.0,0.08112,0.00014,6.04181]
[1776499656122,26.02,77011.01,0.0,0.08025,0.00014,5.99001]
[1776499658848,26.02,77010.45,0.0,0.08017,0.00014,5.98557]
[1776499660006,26.02,77010.17,0.0,0.08013,0.00014,5.98336]
[1776499660048,26.02,77009.95,0.0,0.0801,0.00014,5.98163]
[1776499666193,26.02,77007.66,0.0,0.07978,0.00014,5.96336]
[1776499672031,26.02,77005.36,0.0,0.07946,0.00014,5.94513]
[1776499675580,26.02,77005.13,0.0,0.07943,0.00014,5.94346]
[1776499677015,26.02,77004.71,0.0,0.07937,0.00014,5.94012]
[1776499677338,26.02,77004.71,0.0,0.07937,0.00014,5.94012]
[1776499677379,26.02,77004.14,0.0,0.0793,0.00014,5.93562]
[1776499678401,26.02,77004.14,0.0,0.0793,0.00014,5.93562]
[1776499678502,26.02,77003.32,0.0,0.07918,0.00014,5.92905]
[1776499678582,26.02,77003.32,0.0,0.07918,0.00014,5.92905]
[1776499679703,26.02,77003.32,0.0,0.07918,0.00014,5.92905]
[1776499679778,26.02,77003.32,0.0,0.07918,0.00014,5.92905]
[1776499680087,26.02,77003.38,0.0,0.07919,0.00014,5.92959]
[1776499680900,26.02,77003.38,0.0,0.07919,0.00014,5.92959]
[1776499680988,26.02,77003.38,0.0,0.07919,0.00014,5.92959]
[1776499681434,26.02,77002.83,0.0,0.07912,0.00014,5.92526]
[1776499682223,26.02,77002.83,0.0,0.07912,0.00014,5.92526]
[1776499682309,26.02,77002.83,0.0,0.07912,0.00014,5.92526]
[1776499686332,26.02,77002.3,0.0,0.07905,0.00014,5.92125]
[1776499692171,26.02,77001.87,0.0,0.07899,0.00014,5.91797]
[1776499697206,26.02,77000.7,0.0,0.07883,0.00014,5.90868]
[1776499700241,26.02,77000.37,0.0,0.07878,0.00014,5.90607]
[1776499700277,26.02,77000.37,0.0,0.07878,0.00014,5.90607]
[1776499700336,26.02,76998.05,0.0,0.07846,0.00014,5.88744]
[1776499703395,26.02,76998.05,0.0,0.07846,0.00014,5.88744]
[1776499703449,26.02,76998.05,0.0,0.07846,0.00014,5.88744]
[1776499703497,26.02,76997.53,0.0,0.07839,0.00014,5.88338]
[1776499710304,26.02,76997.53,0.0,0.07839,0.00014,5.88361]
[1776499714504,26.02,76996.63,0.0,0.07819,0.00014,5.8702]
[1776499714542,26.02,76996.63,0.0,0.07819,0.00014,5.8702]
[1776499714560,26.02,76996.54,0.0,0.07818,0.00014,5.8696]
[1776499720375,26.02,76996.54,0.0,0.07818,0.00014,5.8698]
[1776499726421,26.02,76995.73,0.0,0.07807,0.00014,5.86348]
[1776499732462,26.02,76993.56,0.0,0.07778,0.00014,5.84641]
[1776499734476,26.02,77000.9,0.0,0.0788,0.00014,5.90538]
[1776499737799,26.02,77000.25,0.0,0.07871,0.00014,5.90006]
[1776499737844,26.02,77000.25,0.0,0.07871,0.00014,5.90006]
[1776499738504,26.02,77001.82,0.0,0.07893,0.00014,5.91257]
[1776499743538,26.02,77004.9,0.0,0.07935,0.00014,5.93685]
[1776499747568,26.02,77012.93,0.0,0.08048,0.00014,6.00136]
[1776499752604,26.02,77018.74,0.0,0.0813,0.00014,6.04745]
[1776499766895,26.01,77020.83,0.0,0.08152,0.00014,6.05997]
[1776499772753,26.0,77020.78,0.0,0.0814,0.00014,6.05156]
[1776499782819,26.0,77021.09,0.0,0.0814,0.00014,6.05134]
[1776499787857,26.0,77019.25,0.0,0.08111,0.00014,6.03508]
[1776499792893,25.99,77017.21,0.0,0.0808,0.00014,6.01743]
[1776499797925,25.99,77017.99,0.0,0.0809,0.00014,6.02286]
[1776499802960,25.99,77018.54,0.0,0.08096,0.00014,6.02637]
[1776499809003,25.99,77018.44,0.0,0.08092,0.00014,6.02442]
[1776499814039,25.99,77018.97,0.0,0.08098,0.00014,6.02781]
[1776499820083,25.98,77017.56,0.0,0.08076,0.00014,6.01529]
[1776499827319,25.98,77017.05,0.0,0.08066,0.00014,6.00961]
[1776499834563,25.98,77016.32,0.0,0.08046,0.00014,5.99624]
[1776499834603,25.98,77016.32,0.0,0.08046,0.00014,5.99624]
[1776499834664,25.97,77015.07,0.0,0.08026,0.00014,5.98493]
[1776499840224,25.97,77007.35,0.0,0.07914,0.00014,5.92108]
[1776499846267,25.97,77002.91,0.0,0.0785,0.00014,5.88425]
[1776499851302,25.97,77002.26,0.0,0.0784,0.00014,5.87826]
[1776499856351,25.97,76999.99,0.0,0.07807,0.00014,5.85935]
[1776499867599,25.96,77002.58,0.0,0.07834,0.00014,5.87493]
[1776499873472,25.95,77004.14,0.0,0.07851,0.00014,5.885]
[1776499881528,25.94,77003.44,0.0,0.07833,0.00014,5.87482]
[1776499887739,25.93,77002.26,0.0,0.07812,0.00014,5.86245]
[1776499893611,25.93,77003.44,0.0,0.07816,0.00014,5.86293]
[1776499903678,25.92,77004.19,0.0,0.07818,0.00014,5.86426]
[1776499913749,25.88,77004.84,0.0,0.07795,0.00014,5.85093]
[1776499915784,25.86,76997.01,0.0,0.07672,0.00014,5.78014]
[1776499916773,25.86,76987.46,0.0,0.0754,0.00014,5.70355]
[1776499921812,25.86,76984.7,0.0,0.07501,0.00014,5.68079]
[1776499923821,25.86,76997.04,0.0,0.0767,0.00014,5.77891]
[1776499931879,25.85,76999.05,0.0,0.07694,0.00014,5.79265]
[1776499936914,25.85,76997.81,0.0,0.07674,0.00014,5.78135]
[1776499941948,25.85,76996.92,0.0,0.07659,0.00014,5.77289]
[1776499943514,25.85,76996.92,0.0,0.07659,0.00014,5.77289]
[1776499943607,25.85,76996.92,0.0,0.07659,0.00014,5.77289]
[1776499943615,25.84,76997.37,0.0,0.07665,0.00014,5.77596]
[1776499948139,25.84,77000.8,0.0,0.07711,0.00014,5.80265]
[1776499948250,25.84,77000.8,0.0,0.07711,0.00014,5.80265]
[1776499948478,25.84,77000.8,0.0,0.07711,0.00014,5.80265]
[1776499948553,25.84,77000.8,0.0,0.07711,0.00014,5.80265]
[1776499948563,25.84,76988.15,0.0,0.07535,0.00014,5.70098]
[1776499949899,25.84,76988.15,0.0,0.07535,0.00014,5.70081]
[1776499949950,25.84,76988.15,0.0,0.07535,0.00014,5.70081]
[1776499950021,25.84,76976.65,0.0,0.07379,0.00013,5.60945]
[1776499951233,25.84,76976.65,0.0,0.07379,0.00013,5.60945]
[1776499951263,25.84,76976.65,0.0,0.07379,0.00013,5.60945]
[1776499951334,25.84,76976.12,0.0,0.07364,0.00013,5.59911]
[1776499952493,25.84,76976.12,0.0,0.07364,0.00013,5.59911]
[1776499952530,25.84,76976.12,0.0,0.07364,0.00013,5.59911]
[1776499952531,25.84,76975.94,0.0,0.07362,0.00013,5.59766]
[1776499953732,25.84,76975.94,0.0,0.07362,0.00013,5.59766]
[1776499953818,25.84,76975.94,0.0,0.07362,0.00013,5.59766]
[1776499953833,25.84,76975.94,0.0,0.07362,0.00013,5.59763]
[1776499955349,25.84,76975.94,0.0,0.07362,0.00013,5.59763]
[1776499955412,25.84,76975.94,0.0,0.07362,0.00013,5.59763]
[1776499955450,25.84,76974.78,0.0,0.07346,0.00013,5.58847]
[1776499956735,25.84,76974.78,0.0,0.07346,0.00013,5.58847]
[1776499956781,25.84,76974.78,0.0,0.07346,0.00013,5.58847]
[1776499956836,25.84,76970.93,0.0,0.07295,0.00013,5.55817]
[1776499958079,25.84,76970.93,0.0,0.07295,0.00013,5.55817]
[1776499958125,25.84,76970.93,0.0,0.07295,0.00013,5.55817]
[1776499958184,25.84,76957.75,0.0,0.0712,0.00013,5.45511]
[1776499959381,25.84,76957.75,0.0,0.0712,0.00013,5.45511]
[1776499959441,25.84,76957.75,0.0,0.0712,0.00013,5.45511]
[1776499959542,25.84,76957.75,0.0,0.07121,0.00013,5.45531]
[1776499960557,25.84,76957.75,0.0,0.07121,0.00013,5.45531]
[1776499960614,25.84,76957.75,0.0,0.07121,0.00013,5.45531]
[1776499960716,25.84,76958.1,0.0,0.07126,0.00013,5.45843]
[1776499966137,25.84,76958.1,0.0,0.07128,0.00013,5.45935]
[1776499968304,25.85,76964.81,0.0,0.07217,0.00013,5.51213]
[1776499974196,25.85,76957.3,0.0,0.07119,0.00013,5.45431]
[1776499975996,25.85,76954.98,0.0,0.0709,0.00013,5.43703]
[1776499976206,25.85,76954.14,0.0,0.0708,0.00013,5.4313]
[1776499981244,25.86,76953.49,0.0,0.07079,0.00013,5.43027]
[1776499986277,25.87,76946.05,0.0,0.06989,0.00013,5.37664]
[1776499992136,25.88,76942.62,0.0,0.06952,0.00013,5.35474]
[1776499994335,25.88,76931.55,0.0,0.06816,0.00013,5.27262]
[1776499999369,25.9,76931.29,0.0,0.06821,0.00013,5.27591]
[1776500004405,25.91,76930.63,0.0,0.06822,0.00013,5.27615]
[1776500009753,25.92,76936.71,0.0,0.06906,0.00013,5.32695]
[1776500010696,25.92,76937.13,0.0,0.06913,0.00013,5.33121]
[1776500010712,25.92,76921.17,0.0,0.06713,0.00013,5.21048]
[1776500012089,25.92,76921.17,0.0,0.06708,0.00013,5.20551]
[1776500012868,25.92,76921.17,0.0,0.06708,0.00013,5.20551]
[1776500012464,25.93,76906.03,0.0,0.06522,0.00012,5.09269]
[1776500013473,25.96,76903.16,0.0,0.06509,0.00012,5.08459]
[1776500015487,26.0,76910.79,0.0,0.0664,0.00012,5.16392]
[1776500020524,26.04,76916.11,0.0,0.06729,0.00012,5.21797]
[1776500025557,26.05,76921.91,0.0,0.06809,0.00013,5.2664]
[1776500030592,26.05,76922.34,0.0,0.06822,0.00013,5.27383]
[1776500035058,26.06,76919.99,0.0,0.06798,0.00013,5.25931]
[1776500035631,26.06,76920.85,0.0,0.0681,0.00013,5.26668]
[1776500036325,26.06,76920.85,0.0,0.0681,0.00013,5.26668]
[1776500036335,26.06,76920.85,0.0,0.0681,0.00013,5.26668]
[1776500036635,26.07,76919.95,0.0,0.068,0.00013,5.26068]
[1776500037627,26.07,76919.95,0.0,0.068,0.00013,5.26068]
[1776500037728,26.07,76909.81,0.0,0.06676,0.00012,5.18583]
[1776500039192,26.07,76907.37,0.0,0.06646,0.00012,5.1675]
[1776500039657,26.07,76907.37,0.0,0.06648,0.00012,5.16846]
[1776500045719,26.08,76910.46,0.0,0.06696,0.00012,5.19746]
[1776500050755,26.09,76909.5,0.0,0.06691,0.00012,5.19495]
[1776500056798,26.11,76909.67,0.0,0.06703,0.00012,5.20181]
[1776500061832,26.12,76910.93,0.0,0.06726,0.00012,5.21585]
[1776500066934,26.13,76911.18,0.0,0.06735,0.00012,5.22131]
[1776500071935,26.14,76910.12,0.0,0.06729,0.00012,5.21777]
[1776500076939,26.16,76907.91,0.0,0.06716,0.00012,5.20747]
[1776500078960,26.17,76875.9,0.0,0.06332,0.00012,4.97283]
[1776500081910,26.25,76874.47,0.0,0.06373,0.00012,4.99786]
[1776500081976,26.27,76874.7,0.0,0.06395,0.00012,5.0115]
[1776500087010,26.38,76876.51,0.0,0.06493,0.00012,5.07143]
[1776500090946,26.41,76874.62,0.0,0.0649,0.00012,5.06922]
[1776500090948,26.42,76867.17,0.0,0.06411,0.00012,5.02075]
[1776500092053,26.43,76867.17,0.0,0.06422,0.00012,5.02747]
[1776500092055,26.45,76863.66,0.0,0.06392,0.00012,5.00882]
[1776500093130,26.45,76863.66,0.0,0.06392,0.00012,5.00882]
[1776500093140,26.45,76863.66,0.0,0.06392,0.00012,5.00882]
[1776500093241,26.46,76862.39,0.0,0.06388,0.00012,5.00642]
[1776500094308,26.46,76862.39,0.0,0.06388,0.00012,5.00642]
[1776500096074,26.48,76861.78,0.0,0.06392,0.00012,5.00883]
[1776500096159,26.51,76863.41,0.0,0.06433,0.00012,5.03416]
[1776500098098,26.53,76858.12,0.0,0.06381,0.00012,5.0021]
[1776500098164,26.54,76847.31,0.0,0.06266,0.00012,4.93094]
[1776500099225,26.56,76837.03,0.0,0.0616,0.00011,4.86527]
[1776500100313,26.56,76837.03,0.0,0.0616,0.00011,4.86527]
[1776500100321,26.58,76836.45,0.0,0.06168,0.00011,4.86992]
[1776500104316,26.64,76832.71,0.0,0.06167,0.00011,4.86906]
[1776500104412,26.66,76836.58,0.0,0.06225,0.00011,4.90478]
[1776500105529,26.66,76836.58,0.0,0.06225,0.00011,4.90478]
[1776500105591,26.67,76830.64,0.0,0.06169,0.00011,4.87036]
[1776500108438,26.71,76825.01,0.0,0.06133,0.00011,4.84745]
[1776500108465,26.73,76825.12,0.0,0.06148,0.00011,4.85665]
[1776500109636,26.73,76825.12,0.0,0.06148,0.00011,4.85665]
[1776500112392,26.79,76824.26,0.0,0.06178,0.00011,4.87502]
[1776500112485,26.81,76825.07,0.0,0.062,0.00011,4.88861]
[1776500114311,26.82,76825.07,0.0,0.06212,0.00011,4.89624]
[1776500114412,26.84,76825.35,0.0,0.06227,0.00011,4.90571]
[1776500116389,26.86,76825.35,0.0,0.06239,0.00011,4.91301]
[1776500116413,26.86,76825.35,0.0,0.06239,0.00011,4.91301]
[1776500121661,26.9,76820.58,0.0,0.06211,0.00011,4.89555]
[1776500121739,26.91,76813.59,0.0,0.06144,0.00011,4.8538]
[1776500127310,27.0,76816.21,0.0,0.06236,0.00011,4.91055]
[1776500132343,27.01,76817.61,0.0,0.06251,0.00011,4.91808]
[1776500134357,27.01,76810.93,0.0,0.06178,0.00011,4.87252]
[1776500135930,27.03,76803.61,0.0,0.06108,0.00011,4.82901]
[1776500139526,27.1,76812.82,0.0,0.06264,0.00011,4.92563]
[1776500143419,27.14,76819.65,0.0,0.06366,0.00011,4.98877]
[1776500145434,27.14,76828.14,0.0,0.06466,0.00012,5.05009]
[1776500148455,27.14,76835.05,0.0,0.06549,0.00012,5.10078]
[1776500153089,27.15,76839.33,0.0,0.06602,0.00012,5.13258]
[1776500153501,27.15,76829.76,0.0,0.0649,0.00012,5.06471]
[1776500154508,27.15,76815.35,0.0,0.06325,0.00011,4.96293]
[1776500155227,27.15,76815.35,0.0,0.06325,0.00011,4.96293]
[1776500155515,27.15,76814.47,0.0,0.06315,0.00011,4.95731]
[1776500159686,27.16,76791.9,0.0,0.06066,0.00011,4.80211]
[1776500161580,27.16,76782.13,0.0,0.05958,0.00011,4.73481]
[1776500165588,27.21,76790.03,0.0,0.0608,0.00011,4.81072]
[1776500170623,27.22,76786.63,0.0,0.06051,0.00011,4.7925]
[1776500173417,27.22,76783.3,0.0,0.06016,0.00011,4.77105]
[1776500173643,27.23,76782.99,0.0,0.06019,0.00011,4.77288]
[1776500174778,27.23,76782.99,0.0,0.06019,0.00011,4.77288]
[1776500174879,27.25,76785.42,0.0,0.0606,0.00011,4.79819]
[1776500175556,27.25,76785.42,0.0,0.0606,0.00011,4.79819]
[1776500175575,27.25,76785.42,0.0,0.0606,0.00011,4.79819]
[1776500175660,27.25,76785.16,0.0,0.06058,0.00011,4.79724]
[1776500176802,27.25,76785.16,0.0,0.06058,0.00011,4.79724]
[1776500177688,27.25,76785.16,0.0,0.06058,0.00011,4.79724]
[1776500177749,27.26,76767.14,0.0,0.05864,0.00011,4.67486]
[1776500180071,27.26,76767.14,0.0,0.05865,0.00011,4.67565]
[1776500180693,27.26,76762.84,0.0,0.05821,0.00011,4.64765]
[1776500184733,27.26,76756.32,0.0,0.05754,0.00011,4.60544]
[1776500185731,27.27,76747.37,0.0,0.05662,0.0001,4.54673]
[1776500186896,27.27,76747.37,0.0,0.05662,0.0001,4.54673]
[1776500186997,27.27,76742.23,0.0,0.05609,0.0001,4.51322]
[1776500191775,27.28,76734.32,0.0,0.05527,0.0001,4.45891]
[1776500195816,27.29,76721.27,0.0,0.054,0.0001,4.37664]
[1776500200844,27.34,76718.76,0.0,0.05407,0.0001,4.38116]
[1776500202106,27.34,76718.76,0.0,0.05407,0.0001,4.38116]
[1776500202858,27.36,76719.38,0.0,0.05429,0.0001,4.39553]
[1776500203865,27.36,76729.61,0.0,0.05535,0.0001,4.46335]
[1776500208900,27.37,76727.95,0.0,0.05524,0.0001,4.45616]
[1776500213935,27.38,76733.6,0.0,0.05587,0.0001,4.49706]
[1776500218970,27.39,76738.8,0.0,0.05646,0.0001,4.53474]
[1776500224014,27.4,76737.21,0.0,0.05635,0.0001,4.52739]
[1776500227544,27.4,76736.92,0.0,0.05635,0.0001,4.52746]
[1776500228727,27.4,76736.6,0.0,0.05633,0.0001,4.52601]
[1776500229114,27.4,76728.24,0.0,0.05547,0.0001,4.47086]
[1776500229562,27.4,76728.24,0.0,0.05547,0.0001,4.47086]
[1776500230142,27.41,76720.87,0.0,0.05474,0.0001,4.42401]
[1776500233099,27.41,76732.93,0.0,0.05601,0.0001,4.50563]
[1776500237360,27.42,76733.47,0.0,0.05611,0.0001,4.51206]
[1776500238135,27.42,76722.92,0.0,0.05504,0.0001,4.44341]
[1776500239038,27.42,76722.92,0.0,0.05504,0.0001,4.44341]
[1776500239146,27.42,76707.81,0.0,0.05353,0.0001,4.34602]
[1776500240793,27.44,76707.81,0.0,0.05368,0.0001,4.35539]
[1776500241155,27.47,76707.82,0.0,0.05383,0.0001,4.36501]
[1776500247200,27.58,76706.19,0.0,0.0544,0.0001,4.40166]
[1776500247700,27.58,76706.19,0.0,0.0544,0.0001,4.40166]
[1776500248761,27.58,76706.46,0.0,0.05444,0.0001,4.40431]
[1776500249219,27.59,76707.42,0.0,0.05455,0.0001,4.41142]
[1776500254246,27.6,76711.77,0.0,0.055,0.0001,4.43844]
[1776500258277,27.64,76705.35,0.0,0.05466,0.0001,4.41679]
[1776500263310,27.65,76709.24,0.0,0.05512,0.0001,4.44644]
[1776500266337,27.66,76700.8,0.0,0.05432,0.0001,4.39448]
[1776500270504,27.73,76715.36,0.0,0.05624,0.0001,4.51792]
[1776500276439,27.74,76716.21,0.0,0.05639,0.0001,4.52716]
[1776500276514,27.74,76716.21,0.0,0.05639,0.0001,4.52716]
[1776500276521,27.74,76724.73,0.0,0.05728,0.0001,4.58384]
[1776500277741,27.74,76724.73,0.0,0.05728,0.0001,4.58384]
[1776500278285,27.74,76718.79,0.0,0.05669,0.0001,4.54606]
[1776500283455,27.75,76715.15,0.0,0.05637,0.0001,4.52575]
[1776500285469,27.76,76707.01,0.0,0.05556,0.0001,4.47413]
[1776500290647,27.77,76711.6,0.0,0.0561,0.0001,4.50857]
[1776500295114,27.77,76711.29,0.0,0.0561,0.0001,4.50878]
[1776500295203,27.78,76703.54,0.0,0.05533,0.0001,4.45916]
[1776500295550,27.78,76703.54,0.0,0.05533,0.0001,4.45916]
[1776500295589,27.78,76696.23,0.0,0.0546,0.0001,4.41196]
[1776500297559,27.78,76689.8,0.0,0.05398,0.0001,4.37239]
[1776500300763,27.85,76673.95,0.0,0.05288,0.0001,4.30032]
[1776500303519,27.87,76676.74,0.0,0.0533,0.0001,4.32801]
[1776500303682,27.87,76676.74,0.0,0.0533,0.0001,4.32801]
[1776500303785,27.9,76705.45,0.0,0.05632,0.0001,4.52201]
[1776500305611,27.9,76716.09,0.0,0.05743,0.0001,4.59305]
[1776500306621,27.9,76722.38,0.0,0.0581,0.0001,4.635]
[1776500307735,27.9,76722.38,0.0,0.0581,0.0001,4.635]
[1776500307918,27.9,76722.38,0.0,0.0581,0.0001,4.635]
[1776500308019,27.91,76688.68,0.0,0.05468,0.0001,4.41687]
[1776500308926,27.91,76688.68,0.0,0.05468,0.0001,4.41687]
[1776500308964,27.91,76679.49,0.0,0.05377,0.0001,4.35819]
[1776500314675,27.94,76681.58,0.0,0.05412,0.0001,4.3793]
[1776500316689,27.94,76688.32,0.0,0.05482,0.0001,4.42408]
[1776500318704,27.95,76698.13,0.0,0.05583,0.0001,4.48877]
[1776500320536,27.95,76699.48,0.0,0.05597,0.0001,4.49822]
[1776500320914,27.95,76716.66,0.0,0.05774,0.0001,4.61096]
[1776500321458,27.95,76716.66,0.0,0.05774,0.0001,4.61096]
[1776500321928,27.95,76716.66,0.0,0.05774,0.0001,4.61096]
[1776500322017,27.95,76733.75,0.0,0.05957,0.00011,4.72581]
[1776500323710,27.95,76733.75,0.0,0.05957,0.00011,4.72581]
[1776500323812,27.96,76731.93,0.0,0.05939,0.00011,4.71458]
[1776500327442,27.96,76729.81,0.0,0.0592,0.00011,4.7031]
[1776500327771,27.96,76735.04,0.0,0.05977,0.00011,4.73881]
[1776500329784,27.97,76749.95,0.0,0.0614,0.00011,4.84051]
[1776500333810,27.97,76760.09,0.0,0.06255,0.00011,4.91184]
[1776500339301,27.98,76765.42,0.0,0.06318,0.00011,4.95041]
[1776500340420,27.98,76768.94,0.0,0.06359,0.00011,4.9757]
[1776500340459,27.98,76768.94,0.0,0.06359,0.00011,4.9757]
[1776500341206,27.98,76768.94,0.0,0.06359,0.00011,4.9757]
[1776500341242,27.98,76777.36,0.0,0.06454,0.00011,5.03419]
[1776500341484,27.98,76777.36,0.0,0.06454,0.00011,5.03419]
[1776500343366,27.99,76773.9,0.0,0.06417,0.00011,5.0113]
[1776500343425,27.99,76773.9,0.0,0.06417,0.00011,5.0113]
[1776500343882,27.99,76771.81,0.0,0.06394,0.00011,4.99716]
[1776500344338,27.99,76771.81,0.0,0.06394,0.00011,4.99716]
[1776500344434,27.99,76771.81,0.0,0.06394,0.00011,4.99716]
[1776500344893,27.99,76772.63,0.0,0.06405,0.00011,5.00366]
[1776500347051,27.99,76771.52,0.0,0.06394,0.00011,4.99687]
[1776500347230,27.99,76771.52,0.0,0.06394,0.00011,4.99687]
[1776500347320,27.99,76771.17,0.0,0.06391,0.00011,4.99531]
[1776500349103,27.99,76771.17,0.0,0.06392,0.00011,4.99617]
[1776500349205,28.0,76766.83,0.0,0.06345,0.00011,4.96724]
[1776500350275,28.0,76766.83,0.0,0.06345,0.00011,4.96724]
[1776500350291,28.0,76766.83,0.0,0.06345,0.00011,4.96724]
[1776500351127,28.0,76767.82,0.0,0.06359,0.00011,4.97579]
[1776500356985,28.01,76770.92,0.0,0.06401,0.00011,5.0014]
[1776500357240,28.01,76781.2,0.0,0.06518,0.00011,5.07317]
[1776500358244,28.01,76789.99,0.0,0.0662,0.00011,5.13505]
[1776500359189,28.02,76797.55,0.0,0.06709,0.00012,5.18865]
[1776500362207,28.02,76805.45,0.0,0.06804,0.00012,5.24591]
[1776500363310,28.02,76813.6,0.0,0.06901,0.00012,5.30408]
[1776500364331,28.02,76820.97,0.0,0.0699,0.00012,5.35736]
[1776500366249,28.02,76831.2,0.0,0.07114,0.00012,5.43092]
[1776500367133,28.03,76839.18,0.0,0.07212,0.00012,5.48866]
[1776500368093,28.03,76854.72,0.0,0.07405,0.00013,5.60178]
[1776500368669,28.03,76854.72,0.0,0.07405,0.00013,5.60178]
[1776500368704,28.03,76854.72,0.0,0.07405,0.00013,5.60178]
[1776500368824,28.03,76854.72,0.0,0.07405,0.00013,5.60178]
[1776500369069,28.03,76854.72,0.0,0.07405,0.00013,5.60186]
[1776500370075,28.03,76872.27,0.0,0.07627,0.00013,5.73077]
[1776500371086,28.03,76872.27,0.0,0.07627,0.00013,5.73077]
[1776500371123,28.03,76872.27,0.0,0.07627,0.00013,5.73077]
[1776500371176,28.02,76872.41,0.0,0.07621,0.00013,5.72534]
[1776500372262,28.02,76872.41,0.0,0.07621,0.00013,5.72534]
[1776500372300,28.02,76872.41,0.0,0.07621,0.00013,5.72534]
[1776500372342,28.02,76870.76,0.0,0.07599,0.00013,5.71287]
[1776500373375,28.02,76870.76,0.0,0.07599,0.00013,5.7126]
[1776500373418,28.02,76870.76,0.0,0.07599,0.00013,5.7126]
[1776500373557,28.02,76870.76,0.0,0.07599,0.00013,5.7126]
[1776500374095,28.02,76870.54,0.0,0.07596,0.00013,5.71073]
[1776500374467,28.02,76870.54,0.0,0.07596,0.00013,5.71073]
[1776500374533,28.02,76870.54,0.0,0.07596,0.00013,5.71073]
[1776500375106,28.02,76870.83,0.0,0.07599,0.00013,5.71263]
[1776500377531,28.02,76870.61,0.0,0.07591,0.00013,5.70837]
[1776500378122,28.02,76870.84,0.0,0.07594,0.00013,5.70984]
[1776500381336,28.01,76877.96,0.0,0.07679,0.00013,5.759]
[1776500386180,28.0,76870.38,0.0,0.07575,0.00013,5.69918]
[1776500391213,28.0,76871.43,0.0,0.07587,0.00013,5.70587]
[1776500395551,27.99,76871.16,0.0,0.07582,0.00013,5.70297]
[1776500395609,27.99,76871.16,0.0,0.07582,0.00013,5.70297]
[1776500395871,27.99,76871.16,0.0,0.07582,0.00013,5.70297]
[1776500396251,27.99,76870.11,0.0,0.07568,0.00013,5.69501]
[1776500401287,27.99,76867.62,0.0,0.07535,0.00013,5.67566]
[1776500405316,27.99,76858.31,0.0,0.07416,0.00013,5.60672]
[1776500410352,27.99,76850.58,0.0,0.07319,0.00012,5.55009]
[1776500415390,27.99,76850.94,0.0,0.07324,0.00012,5.55281]
[1776500420425,27.99,76852.39,0.0,0.07342,0.00012,5.5635]
[1776500425461,27.99,76854.98,0.0,0.07375,0.00012,5.58241]
[1776500430495,27.99,76860.36,0.0,0.07441,0.00013,5.62145]
[1776500435531,27.99,76861.15,0.0,0.07442,0.00013,5.61988]
[1776500438588,27.99,76865.3,0.0,0.07494,0.00013,5.65017]
[1776500438613,27.99,76872.16,0.0,0.07581,0.00013,5.70059]
[1776500444594,27.98,76867.17,0.0,0.07516,0.00013,5.66262]
[1776500445594,27.98,76867.17,0.0,0.07516,0.00013,5.66262]
[1776500446656,27.98,76866.61,0.0,0.07508,0.00013,5.65835]
[1776500446711,27.98,76866.83,0.0,0.07511,0.00013,5.65983]
[1776500451834,27.98,76868.72,0.0,0.07534,0.00013,5.67305]
[1776500454806,27.98,76869.51,0.0,0.07543,0.00013,5.67856]
[1776500454892,27.98,76867.42,0.0,0.07514,0.00013,5.66161]
[1776500460709,27.97,76865.74,0.0,0.07489,0.00013,5.64733]
[1776500462255,27.97,76865.74,0.0,0.07489,0.00013,5.64733]
[1776500462297,27.97,76833.89,0.0,0.07094,0.00012,5.41552]
[1776500463737,27.97,76802.2,0.0,0.06715,0.00012,5.18921]
[1776500465040,27.97,76802.2,0.0,0.06715,0.00012,5.18921]
[1776500465042,27.97,76794.11,0.0,0.06622,0.00012,5.1327]
[1776500469164,27.97,76789.49,0.0,0.06569,0.00011,5.1007]
[1776500469181,27.97,76787.33,0.0,0.06545,0.00011,5.08575]
[1776500470585,27.97,76787.33,0.0,0.06545,0.00011,5.08575]
[1776500470597,27.97,76787.33,0.0,0.06545,0.00011,5.08575]
[1776500470841,27.97,76787.44,0.0,0.06546,0.00011,5.08657]
[1776500472079,27.97,76787.44,0.0,0.06546,0.00011,5.08657]
[1776500472181,27.97,76764.09,0.0,0.06283,0.00011,4.92578]
[1776500473190,27.97,76764.09,0.0,0.06283,0.00011,4.92578]
[1776500473291,27.97,76757.25,0.0,0.06208,0.00011,4.87932]
[1776500474784,27.97,76757.25,0.0,0.06209,0.00011,4.87964]
[1776500474802,27.97,76757.25,0.0,0.06209,0.00011,4.87964]
[1776500484929,27.99,76761.65,0.0,0.06271,0.00011,4.9183]
[1776500489970,28.0,76760.61,0.0,0.06268,0.00011,4.91618]
[1776500493992,28.01,76769.91,0.0,0.06371,0.00011,4.97775]
[1776500495488,28.02,76771.5,0.0,0.0639,0.00011,4.98955]
[1776500495557,28.02,76770.81,0.0,0.06384,0.00011,4.98567]
[1776500500920,28.03,76765.23,0.0,0.06327,0.00011,4.95097]
[1776500502212,28.03,76752.1,0.0,0.06186,0.00011,4.86356]
[1776500503975,28.03,76752.1,0.0,0.06187,0.00011,4.8645]
[1776500504725,28.04,76748.43,0.0,0.06149,0.00011,4.84076]
[1776500508091,28.05,76741.53,0.0,0.06082,0.00011,4.79891]
[1776500510694,28.05,76739.17,0.0,0.06061,0.00011,4.78585]
[1776500511832,28.06,76736.59,0.0,0.06036,0.00011,4.76996]
[1776500511888,28.06,76733.26,0.0,0.06002,0.00011,4.74913]
[1776500513767,28.07,76732.91,0.0,0.06003,0.00011,4.74963]
[1776500514134,28.07,76732.91,0.0,0.06003,0.00011,4.74963]
[1776500518161,28.07,76740.89,0.0,0.06094,0.00011,4.80626]
[1776500520178,28.08,76749.76,0.0,0.06192,0.00011,4.86746]
[1776500521186,28.08,76756.55,0.0,0.06269,0.00011,4.91468]
[1776500524204,28.16,76764.98,0.0,0.06417,0.00011,5.00516]
[1776500529238,28.19,76765.0,0.0,0.06439,0.00011,5.01897]
[1776500532422,28.2,76772.4,0.0,0.06529,0.00011,5.07353]
[1776500538302,28.22,76769.96,0.0,0.0651,0.00011,5.06199]
[1776500543337,28.23,76775.99,0.0,0.06585,0.00011,5.1078]
[1776500546542,28.23,76776.98,0.0,0.06599,0.00011,5.11625]
[1776500547368,28.23,76758.49,0.0,0.06394,0.00011,4.99114]
[1776500548372,28.24,76739.7,0.0,0.0619,0.00011,4.8652]
[1776500548684,28.24,76739.7,0.0,0.0619,0.00011,4.8652]
[1776500548932,28.24,76739.7,0.0,0.0619,0.00011,4.8652]
[1776500548987,28.24,76739.7,0.0,0.0619,0.00011,4.8652]
[1776500549210,28.24,76739.7,0.0,0.0619,0.00011,4.8652]
[1776500549379,28.24,76742.8,0.0,0.06225,0.00011,4.8872]
[1776500550300,28.24,76742.8,0.0,0.06225,0.00011,4.8872]
[1776500550308,28.24,76742.8,0.0,0.06225,0.00011,4.8872]
[1776500550514,28.24,76742.51,0.0,0.06224,0.00011,4.88641]
[1776500551413,28.24,76742.51,0.0,0.06224,0.00011,4.88641]
[1776500551456,28.24,76742.51,0.0,0.06224,0.00011,4.88641]
[1776500551468,28.24,76743.23,0.0,0.06227,0.00011,4.88658]
[1776500552589,28.25,76743.23,0.0,0.06229,0.00011,4.88773]
[1776500552631,28.25,76743.23,0.0,0.06229,0.00011,4.88773]
[1776500553407,28.28,76744.11,0.0,0.06257,0.00011,4.90507]
[1776500554738,28.28,76746.91,0.0,0.06288,0.00011,4.92396]
[1776500554962,28.28,76746.91,0.0,0.06288,0.00011,4.92396]
[1776500555212,28.28,76746.91,0.0,0.06288,0.00011,4.92396]
[1776500555434,28.28,76746.91,0.0,0.06288,0.00011,4.92396]
[1776500555553,28.28,76728.01,0.0,0.06085,0.00011,4.79835]
[1776500556537,28.28,76728.01,0.0,0.06085,0.00011,4.79835]
[1776500556589,28.28,76728.01,0.0,0.06089,0.00011,4.80076]
[1776500557483,28.28,76728.01,0.0,0.06089,0.00011,4.80076]
[1776500557543,28.28,76728.01,0.0,0.06089,0.00011,4.80076]
[1776500557439,28.28,76715.9,0.0,0.05961,0.00011,4.72056]
[1776500558445,28.32,76715.04,0.0,0.05974,0.00011,4.72893]
[1776500559078,28.32,76715.04,0.0,0.05974,0.00011,4.72893]
[1776500560233,28.35,76715.05,0.0,0.05997,0.00011,4.74286]
[1776500560248,28.35,76715.05,0.0,0.05997,0.00011,4.74286]
[1776500560459,28.39,76712.11,0.0,0.05988,0.00011,4.73711]
[1776500561388,28.39,76712.11,0.0,0.05988,0.00011,4.73711]
[1776500561489,28.42,76716.78,0.0,0.06059,0.00011,4.78156]
[1776500566515,28.49,76706.25,0.0,0.05996,0.0001,4.74186]
[1776500566937,28.49,76706.25,0.0,0.05996,0.0001,4.74186]
[1776500567525,28.56,76701.51,0.0,0.0599,0.0001,4.73781]
[1776500571549,28.66,76708.71,0.0,0.06129,0.00011,4.82441]
[1776500575576,28.67,76715.55,0.0,0.0621,0.00011,4.87441]
[1776500580611,28.67,76715.26,0.0,0.06211,0.00011,4.87502]
[1776500582802,28.68,76704.13,0.0,0.06096,0.00011,4.80356]
[1776500584640,28.72,76696.38,0.0,0.0604,0.0001,4.76863]
[1776500589674,28.82,76693.11,0.0,0.06071,0.0001,4.78726]
[1776500594709,28.87,76697.19,0.0,0.0615,0.00011,4.8361]
[1776500599746,28.88,76702.18,0.0,0.06207,0.00011,4.87186]
[1776500602942,28.88,76710.08,0.0,0.06294,0.00011,4.92556]
[1776500608643,28.89,76709.15,0.0,0.06288,0.00011,4.92186]
[1776500609727,28.89,76709.34,0.0,0.0629,0.00011,4.92312]
[1776500609819,28.91,76689.45,0.0,0.06092,0.0001,4.80018]
[1776500610827,28.91,76665.44,0.0,0.05846,0.0001,4.64606]
[1776500611915,28.91,76665.44,0.0,0.05846,0.0001,4.64606]
[1776500611936,28.91,76661.22,0.0,0.05798,0.0001,4.61429]
[1776500613732,28.91,76662.09,0.0,0.05808,0.0001,4.62068]
[1776500613845,28.92,76662.09,0.0,0.05809,0.0001,4.62099]
[1776500615023,28.92,76662.09,0.0,0.05809,0.0001,4.62099]
[1776500615054,28.92,76662.72,0.0,0.05815,0.0001,4.62532]
[1776500618882,28.92,76670.47,0.0,0.05897,0.0001,4.67656]
[1776500621876,28.92,76676.87,0.0,0.05965,0.0001,4.71907]
[1776500621922,28.93,76677.61,0.0,0.05973,0.0001,4.72448]
[1776500623237,28.93,76677.61,0.0,0.05973,0.0001,4.72448]
[1776500623650,28.93,76677.61,0.0,0.05974,0.0001,4.72512]
[1776500623772,28.93,76677.61,0.0,0.05974,0.0001,4.72512]
[1776500623780,28.93,76677.61,0.0,0.05974,0.0001,4.72512]
[1776500623919,28.93,76677.61,0.0,0.05975,0.0001,4.72576]
[1776500628950,28.93,76679.5,0.0,0.05997,0.0001,4.73899]
[1776500632244,28.93,76678.98,0.0,0.05992,0.0001,4.73597]
[1776500632349,28.93,76675.09,0.0,0.05952,0.0001,4.71106]
[1776500635387,28.93,76677.77,0.0,0.0598,0.0001,4.72876]
[1776500635422,28.96,76680.18,0.0,0.06019,0.0001,4.75316]
[1776500636421,28.96,76680.18,0.0,0.06019,0.0001,4.75316]
[1776500636525,28.98,76689.0,0.0,0.06125,0.0001,4.81893]
[1776500638139,28.98,76694.25,0.0,0.06181,0.00011,4.85334]
[1776500638142,28.98,76695.5,0.0,0.06194,0.00011,4.86158]
[1776500639299,28.98,76695.5,0.0,0.06194,0.00011,4.86158]
[1776500639307,28.98,76695.5,0.0,0.06194,0.00011,4.86158]
[1776500639354,28.98,76700.62,0.0,0.06248,0.00011,4.89518]
[1776500643237,28.98,76709.22,0.0,0.06342,0.00011,4.95294]
[1776500646508,28.98,76717.73,0.0,0.06436,0.00011,5.01029]
[1776500652112,28.98,76716.65,0.0,0.06426,0.00011,5.0043]
[1776500657152,28.99,76714.98,0.0,0.0641,0.00011,4.9942]
[1776500663376,28.99,76715.94,0.0,0.0642,0.00011,5.0002]
[1776500669236,28.98,76716.74,0.0,0.06426,0.00011,5.00424]
[1776500671251,28.98,76708.15,0.0,0.06326,0.00011,4.94095]
[1776500672258,28.98,76695.89,0.0,0.06195,0.00011,4.86018]
[1776500677292,28.98,76694.01,0.0,0.06174,0.00011,4.84776]
[1776500682327,28.98,76691.37,0.0,0.06146,0.00011,4.83037]
[1776500683516,28.98,76706.21,0.0,0.06304,0.00011,4.92771]
[1776500689376,28.98,76707.75,0.0,0.06323,0.00011,4.93936]
[1776500694413,28.99,76713.16,0.0,0.06384,0.00011,4.97678]
[1776500699449,28.99,76711.59,0.0,0.0637,0.00011,4.96789]
[1776500704484,28.99,76710.62,0.0,0.0636,0.00011,4.96203]
[1776500711533,28.99,76712.16,0.0,0.06376,0.00011,4.97188]
[1776500716568,28.99,76715.76,0.0,0.06416,0.00011,4.99651]
[1776500721602,29.0,76722.57,0.0,0.06492,0.00011,5.04243]
[1776500726637,29.0,76722.9,0.0,0.06496,0.00011,5.04478]
[1776500731674,29.0,76724.36,0.0,0.06505,0.00011,5.04862]
[1776500736708,28.99,76721.18,0.0,0.06466,0.00011,5.02528]
[1776500741743,28.99,76724.5,0.0,0.065,0.00011,5.04562]
[1776500746975,28.98,76725.18,0.0,0.06505,0.00011,5.04858]
[1776500752175,28.98,76725.49,0.0,0.06505,0.00011,5.04863]
[1776500757197,28.97,76725.51,0.0,0.06501,0.00011,5.04671]
[1776500764076,28.96,76724.07,0.0,0.0648,0.00011,5.03376]
[1776500766919,28.96,76717.34,0.0,0.06405,0.00011,4.98781]
[1776500771953,28.96,76712.63,0.0,0.06351,0.00011,4.9552]
[1776500777995,28.96,76709.68,0.0,0.06318,0.00011,4.93444]
[1776500783033,28.96,76710.1,0.0,0.06323,0.00011,4.93772]
[1776500784216,28.96,76700.76,0.0,0.06223,0.00011,4.87642]
[1776500786054,28.96,76692.63,0.0,0.06137,0.00011,4.82298]
[1776500791090,28.96,76688.34,0.0,0.06085,0.0001,4.78916]
[1776500796125,28.96,76686.99,0.0,0.06072,0.0001,4.7808]
[1776500801160,28.96,76679.09,0.0,0.05992,0.0001,4.73113]
[1776500806197,28.96,76685.89,0.0,0.06064,0.0001,4.77585]
[1776500809219,28.97,76692.93,0.0,0.0614,0.00011,4.82336]
[1776500811255,28.97,76703.35,0.0,0.06252,0.00011,4.8926]
[1776500816269,28.97,76701.98,0.0,0.06241,0.00011,4.88569]
[1776500821303,28.98,76694.96,0.0,0.06171,0.00011,4.84198]
[1776500825699,28.99,76687.63,0.0,0.06097,0.0001,4.7963]
[1776500829749,28.99,76680.09,0.0,0.06022,0.0001,4.74968]
[1776500834608,29.0,76689.89,0.0,0.06129,0.00011,4.81648]
[1776500840436,29.01,76690.92,0.0,0.06146,0.00011,4.82649]
[1776500845474,29.01,76695.82,0.0,0.06202,0.00011,4.861]
[1776500850510,29.02,76702.96,0.0,0.06281,0.00011,4.91013]
[1776500856551,29.03,76708.5,0.0,0.06338,0.00011,4.94315]
[1776500861587,29.03,76709.87,0.0,0.06356,0.00011,4.95404]
[1776500866621,29.03,76714.82,0.0,0.06412,0.00011,4.98859]
[1776500872664,29.04,76715.01,0.0,0.06417,0.00011,4.99181]
[1776500877703,29.04,76713.54,0.0,0.06404,0.00011,4.98378]
[1776500882740,29.05,76713.33,0.0,0.06405,0.00011,4.98416]
[1776500884754,29.05,76720.18,0.0,0.06481,0.00011,5.03043]
[1776500886767,29.05,76727.58,0.0,0.06563,0.00011,5.08041]
[1776500887872,29.05,76737.18,0.0,0.0667,0.00011,5.14518]
[1776500890900,29.05,76744.45,0.0,0.06754,0.00011,5.19531]
[1776500896091,29.06,76742.24,0.0,0.06732,0.00011,5.18245]
[1776500901874,29.07,76736.1,0.0,0.06669,0.00011,5.14441]
[1776500906908,29.08,76732.67,0.0,0.06637,0.00011,5.1249]
[1776500912952,29.08,76730.75,0.0,0.06614,0.00011,5.1091]
[1776500913956,29.09,76723.96,0.0,0.06539,0.00011,5.06378]
[1776500915172,29.08,76715.7,0.0,0.06448,0.00011,5.00837]
[1776500921006,29.08,76712.28,0.0,0.06407,0.00011,4.98364]
[1776500922014,29.08,76704.51,0.0,0.06323,0.00011,4.93208]
[1776500925242,29.08,76716.72,0.0,0.06454,0.00011,5.01197]
[1776500931076,29.07,76715.63,0.0,0.06438,0.00011,5.00266]
[1776500935316,29.07,76724.62,0.0,0.06535,0.00011,5.06154]
[1776500941148,29.07,76727.46,0.0,0.06567,0.00011,5.08082]
[1776500946181,29.07,76730.59,0.0,0.06602,0.00011,5.1018]
[1776500952226,29.07,76725.82,0.0,0.06549,0.00011,5.06975]
[1776500959276,29.07,76724.29,0.0,0.06531,0.00011,5.05932]
[1776500964312,29.07,76723.77,0.0,0.06525,0.00011,5.05564]
[1776500969345,29.07,76721.79,0.0,0.06503,0.00011,5.0422]
[1776500974384,29.07,76719.41,0.0,0.0647,0.00011,5.02032]
[1776500977409,29.07,76711.01,0.0,0.06379,0.00011,4.96465]
[1776500979416,29.07,76702.65,0.0,0.06288,0.00011,4.90888]
[1776500984465,29.06,76705.38,0.0,0.06315,0.00011,4.92543]
[1776500989500,29.06,76709.65,0.0,0.06358,0.00011,4.95218]
[1776500995262,29.06,76710.01,0.0,0.0636,0.00011,4.9534]
[1776501001585,29.05,76711.1,0.0,0.06369,0.00011,4.9586]
[1776501006622,29.05,76711.56,0.0,0.06372,0.00011,4.9605]
[1776501011655,29.05,76711.9,0.0,0.06374,0.00011,4.96163]
[1776501015895,29.04,76719.86,0.0,0.06459,0.00011,5.01358]
[1776501021725,29.04,76716.58,0.0,0.0642,0.00011,4.98993]
[1776501026759,29.03,76715.03,0.0,0.06401,0.00011,4.97829]
[1776501030787,29.03,76706.58,0.0,0.06308,0.00011,4.92134]
[1776501032802,29.03,76697.86,0.0,0.06208,0.00011,4.85803]
[1776501037838,29.03,76692.2,0.0,0.06148,0.00011,4.82086]
[1776501042873,29.03,76694.79,0.0,0.06174,0.00011,4.83738]
[1776501047910,29.03,76691.37,0.0,0.06138,0.00011,4.81472]
[1776501048916,29.03,76708.17,0.0,0.06316,0.00011,4.92455]
[1776501049924,29.03,76716.22,0.0,0.06403,0.00011,4.9778]
[1776501054960,29.02,76720.28,0.0,0.06444,0.00011,5.0031]
[1776501059996,29.02,76718.54,0.0,0.06423,0.00011,4.9898]
[1776501063016,29.02,76726.77,0.0,0.06512,0.00011,5.04449]
[1776501063599,29.02,76726.77,0.0,0.06512,0.00011,5.04449]
[1776501063666,29.02,76726.77,0.0,0.06512,0.00011,5.04449]
[1776501064024,29.02,76728.11,0.0,0.06528,0.00011,5.05396]
[1776501064950,29.02,76728.11,0.0,0.06528,0.00011,5.05396]
[1776501065051,29.02,76742.75,0.0,0.06692,0.00011,5.15297]
[1776501065450,29.02,76742.75,0.0,0.06692,0.00011,5.15297]
[1776501066060,29.02,76742.75,0.0,0.06692,0.00011,5.15297]
[1776501066084,29.02,76742.75,0.0,0.06692,0.00011,5.15297]
[1776501067047,29.02,76744.23,0.0,0.0671,0.00011,5.1637]
[1776501067216,29.02,76744.23,0.0,0.0671,0.00011,5.1637]
[1776501067260,29.02,76744.23,0.0,0.0671,0.00011,5.1637]
[1776501067643,29.02,76744.23,0.0,0.0671,0.00011,5.1637]
[1776501068054,29.02,76744.7,0.0,0.06716,0.00011,5.16721]
[1776501068413,29.02,76744.7,0.0,0.06716,0.00011,5.16721]
[1776501068442,29.02,76744.7,0.0,0.06716,0.00011,5.16721]
[1776501069058,29.03,76752.62,0.0,0.06806,0.00011,5.22135]
[1776501069705,29.03,76752.62,0.0,0.06806,0.00011,5.22135]
[1776501070066,29.03,76759.36,0.0,0.06884,0.00011,5.26781]
[1776501074095,29.03,76772.37,0.0,0.07035,0.00012,5.3577]
[1776501078121,29.03,76779.54,0.0,0.07119,0.00012,5.4073]
[1776501083159,29.03,76784.43,0.0,0.07177,0.00012,5.44113]
[1776501086199,29.03,76782.56,0.0,0.07154,0.00012,5.428]
[1776501086274,29.03,76782.56,0.0,0.07154,0.00012,5.428]
[1776501087984,29.03,76777.41,0.0,0.07094,0.00012,5.39219]
[1776501088029,29.03,76776.11,0.0,0.07078,0.00012,5.3832]
[1776501093228,29.03,76778.3,0.0,0.07097,0.00012,5.3925]
[1776501098263,29.03,76776.61,0.0,0.07078,0.00012,5.38092]
[1776501103303,29.03,76777.77,0.0,0.07091,0.00012,5.38904]
[1776501108337,29.03,76772.56,0.0,0.07031,0.00012,5.35316]
[1776501114378,29.03,76769.16,0.0,0.06992,0.00012,5.33011]
[1776501119414,29.03,76764.43,0.0,0.06938,0.00012,5.29802]
[1776501124449,29.03,76764.34,0.0,0.06938,0.00012,5.29811]
[1776501129484,29.03,76768.45,0.0,0.06987,0.00012,5.32709]
[1776501134519,29.04,76773.76,0.0,0.0705,0.00012,5.36436]
[1776501139554,29.04,76774.92,0.0,0.07064,0.00012,5.37261]
[1776501143067,29.04,76766.78,0.0,0.06969,0.00012,5.31656]
[1776501145596,29.04,76759.15,0.0,0.06881,0.00011,5.26453]
[1776501146818,29.04,76752.16,0.0,0.06802,0.00011,5.21701]
[1776501153653,29.04,76749.17,0.0,0.06764,0.00011,5.19256]
[1776501158688,29.05,76746.97,0.0,0.06742,0.00011,5.17912]
[1776501163723,29.05,76741.99,0.0,0.06688,0.00011,5.14704]
[1776501168758,29.05,76742.41,0.0,0.06696,0.00011,5.15172]
[1776501173792,29.06,76741.95,0.0,0.06694,0.00011,5.15042]
[1776501178829,29.06,76746.69,0.0,0.0675,0.00011,5.18425]
[1776501180842,29.06,76739.51,0.0,0.0667,0.00011,5.13629]
[1776501182857,29.06,76726.98,0.0,0.06531,0.00011,5.05184]
[1776501184870,29.06,76720.03,0.0,0.06454,0.00011,5.00547]
[1776501189906,29.06,76719.8,0.0,0.06452,0.00011,5.00419]
[1776501194940,29.07,76721.51,0.0,0.06471,0.00011,5.01576]
[1776501199975,29.07,76721.93,0.0,0.06476,0.00011,5.01878]
[1776501206017,29.07,76723.75,0.0,0.06496,0.00011,5.03114]
[1776501214073,29.07,76725.45,0.0,0.06509,0.00011,5.03687]
[1776501217095,29.07,76714.22,0.0,0.06387,0.00011,4.96264]
[1776501218101,29.07,76704.41,0.0,0.06281,0.00011,4.89796]
[1776501221122,29.07,76696.86,0.0,0.06202,0.00011,4.8494]
[1776501226158,29.07,76695.99,0.0,0.06196,0.00011,4.84535]
[1776501229179,29.08,76703.33,0.0,0.06275,0.00011,4.8943]
[1776501234215,29.08,76703.84,0.0,0.06282,0.00011,4.8987]
[1776501241263,29.08,76708.2,0.0,0.06331,0.00011,4.92866]
[1776501246298,29.09,76699.65,0.0,0.06242,0.00011,4.87356]
[1776501247306,29.09,76692.01,0.0,0.06161,0.00011,4.82398]
[1776501252340,29.09,76683.46,0.0,0.06075,0.0001,4.77043]
[1776501254354,29.09,76676.39,0.0,0.06003,0.0001,4.7257]
[1776501259388,29.1,76679.04,0.0,0.06034,0.0001,4.74506]
[1776501264839,29.1,76678.68,0.0,0.06033,0.0001,4.74455]
[1776501264924,29.1,76678.68,0.0,0.06033,0.0001,4.74455]
[1776501264964,29.1,76678.68,0.0,0.06033,0.0001,4.74455]
[1776501265050,29.11,76675.28,0.0,0.05999,0.0001,4.7236]
[1776501267703,29.11,76662.84,0.0,0.05872,0.0001,4.64433]
[1776501269788,29.11,76662.84,0.0,0.05873,0.0001,4.64473]
[1776501269822,29.11,76649.11,0.0,0.05735,0.0001,4.55824]
[1776501270675,29.11,76649.11,0.0,0.05735,0.0001,4.55824]
[1776501270760,29.11,76649.11,0.0,0.05735,0.0001,4.55824]
[1776501277137,29.11,76646.71,0.0,0.05708,0.0001,4.53952]
[1776501277216,29.11,76646.71,0.0,0.05708,0.0001,4.53952]
[1776501277317,29.12,76647.34,0.0,0.05716,0.0001,4.54439]
[1776501278523,29.12,76648.93,0.0,0.05733,0.0001,4.55484]
[1776501278625,29.12,76650.78,0.0,0.05751,0.0001,4.56648]
[1776501279568,29.12,76650.78,0.0,0.05751,0.0001,4.56648]
[1776501281236,29.12,76652.06,0.0,0.05765,0.0001,4.575]
[1776501281312,29.12,76652.06,0.0,0.05765,0.0001,4.575]
[1776501281551,29.12,76654.27,0.0,0.05789,0.0001,4.5903]
[1776501286585,29.13,76654.65,0.0,0.05796,0.0001,4.59452]
[1776501289040,29.13,76655.37,0.0,0.05804,0.0001,4.6]
[1776501289141,29.13,76655.65,0.0,0.05808,0.0001,4.60224]
[1776501294710,29.14,76650.18,0.0,0.05757,0.0001,4.57013]
[1776501297917,29.14,76642.3,0.0,0.05683,0.0001,4.5235]
[1776501303720,29.22,76624.3,0.0,0.05555,0.0001,4.44181]
[1776501307987,29.31,76612.8,0.0,0.05502,0.0001,4.40787]
[1776501310772,29.37,76604.82,0.0,0.05462,0.0001,4.3821]
[1776501314357,29.39,76600.94,0.0,0.05438,9e-05,4.3665]
[1776501315561,29.43,76603.37,0.0,0.05486,0.0001,4.3967]
[1776501315804,29.45,76608.01,0.0,0.05541,0.0001,4.4322]
[1776501316449,29.45,76608.01,0.0,0.05541,0.0001,4.4322]
[1776501316811,29.47,76612.72,0.0,0.05597,0.0001,4.46766]
[1776501321846,29.48,76611.87,0.0,0.05594,0.0001,4.46547]
[1776501326881,29.49,76612.67,0.0,0.05606,0.0001,4.47343]
[1776501328152,29.49,76619.08,0.0,0.05669,0.0001,4.51351]
[1776501330915,29.49,76608.07,0.0,0.05567,0.0001,4.44815]
[1776501335946,29.55,76611.3,0.0,0.05625,0.0001,4.48361]
[1776501339984,29.55,76596.78,0.0,0.05489,9e-05,4.3968]
[1776501340950,29.55,76596.78,0.0,0.05489,9e-05,4.3968]
[1776501340989,29.57,76589.71,0.0,0.05434,9e-05,4.36141]
[1776501342085,29.57,76589.71,0.0,0.05434,9e-05,4.36141]
[1776501342100,29.61,76591.4,0.0,0.05474,9e-05,4.38735]
[1776501344082,29.63,76591.4,0.0,0.05486,9e-05,4.3948]
[1776501344169,29.65,76598.94,0.0,0.05569,0.0001,4.44741]
[1776501348341,29.66,76610.93,0.0,0.05688,0.0001,4.52323]
[1776501352072,29.66,76617.72,0.0,0.05757,0.0001,4.56663]
[1776501353078,29.66,76625.74,0.0,0.05837,0.0001,4.61686]
[1776501358424,29.67,76630.31,0.0,0.05886,0.0001,4.64746]
[1776501364156,29.67,76628.67,0.0,0.05872,0.0001,4.63875]
[1776501369190,29.68,76622.38,0.0,0.05812,0.0001,4.60119]
[1776501371205,29.68,76630.55,0.0,0.05894,0.0001,4.6527]
[1776501372213,29.68,76638.59,0.0,0.05976,0.0001,4.70336]
[1776501373220,29.68,76651.89,0.0,0.06111,0.0001,4.78761]
[1776501374226,29.68,76658.46,0.0,0.06179,0.0001,4.82945]
[1776501376239,29.68,76668.5,0.0,0.06284,0.00011,4.89371]
[1776501376787,29.68,76668.5,0.0,0.06284,0.00011,4.89371]
[1776501377249,29.68,76668.63,0.0,0.06284,0.00011,4.89421]
[1776501377834,29.68,76668.63,0.0,0.06284,0.00011,4.89421]
[1776501378253,29.68,76677.33,0.0,0.06376,0.00011,4.95039]
[1776501378842,29.68,76677.33,0.0,0.06376,0.00011,4.95039]
[1776501379260,29.68,76679.6,0.0,0.064,0.00011,4.96484]
[1776501379968,29.68,76679.6,0.0,0.064,0.00011,4.96484]
[1776501381174,29.68,76676.41,0.0,0.06365,0.00011,4.94358]
[1776501381274,29.67,76673.86,0.0,0.06338,0.00011,4.92684]
[1776501383301,29.67,76665.24,0.0,0.06247,0.0001,4.8711]
[1776501384298,29.67,76652.43,0.0,0.06114,0.0001,4.7891]
[1776501385182,29.67,76652.43,0.0,0.06114,0.0001,4.7891]
[1776501385304,29.67,76633.61,0.0,0.05923,0.0001,4.67042]
[1776501386520,29.67,76629.28,0.0,0.0588,0.0001,4.64352]
[1776501386531,29.67,76629.28,0.0,0.0588,0.0001,4.64352]
[1776501387318,29.68,76626.64,0.0,0.05854,0.0001,4.62726]
[1776501387633,29.68,76626.64,0.0,0.05854,0.0001,4.62726]
[1776501388332,29.68,76622.19,0.0,0.0581,0.0001,4.59983]
[1776501389324,29.68,76622.19,0.0,0.0581,0.0001,4.59983]
[1776501389405,29.68,76625.2,0.0,0.05841,0.0001,4.61921]
[1776501390636,29.68,76625.2,0.0,0.05842,0.0001,4.61984]
[1776501391334,29.68,76625.2,0.0,0.05842,0.0001,4.61984]
[1776501391435,29.68,76622.57,0.0,0.0581,0.0001,4.59839]
[1776501397388,29.69,76628.05,0.0,0.05871,0.0001,4.63621]
[1776501399461,29.69,76617.05,0.0,0.05763,0.0001,4.56851]
[1776501399573,29.69,76617.05,0.0,0.05763,0.0001,4.56851]
[1776501399815,29.69,76617.05,0.0,0.05763,0.0001,4.56851]
[1776501400410,29.69,76617.05,0.0,0.05764,0.0001,4.56941]
[1776501401416,29.7,76602.34,0.0,0.05622,0.0001,4.47945]
[1776501405444,29.7,76592.94,0.0,0.05535,0.0001,4.42418]
[1776501410478,29.71,76587.06,0.0,0.05484,9e-05,4.39139]
[1776501415514,29.72,76588.47,0.0,0.05501,9e-05,4.40275]
[1776501420549,29.72,76589.42,0.0,0.05515,9e-05,4.4112]
[1776501422564,29.72,76596.75,0.0,0.05586,0.0001,4.45666]
[1776501423896,29.73,76582.8,0.0,0.05455,9e-05,4.37284]
[1776501428920,29.73,76578.47,0.0,0.05419,9e-05,4.35014]
[1776501432495,29.74,76578.47,0.0,0.0542,9e-05,4.35082]
[1776501432657,29.74,76579.96,0.0,0.05438,9e-05,4.36177]
[1776501433651,29.76,76571.71,0.0,0.05372,9e-05,4.31984]
[1776501435681,29.78,76573.3,0.0,0.05398,9e-05,4.33652]
[1776501435771,29.8,76575.53,0.0,0.0543,9e-05,4.35685]
[1776501441707,29.89,76579.79,0.0,0.05523,9e-05,4.41604]
[1776501446747,29.96,76566.89,0.0,0.05444,9e-05,4.36532]
[1776501451782,30.05,76563.88,0.0,0.05465,9e-05,4.37668]
[1776501453803,30.09,76556.15,0.0,0.05415,9e-05,4.34484]
[1776501456817,30.15,76549.03,0.0,0.05384,9e-05,4.32463]
[1776501461852,30.19,76551.88,0.0,0.05435,9e-05,4.35729]
[1776501466888,30.2,76549.51,0.0,0.05419,9e-05,4.34646]
[1776501469206,30.2,76556.93,0.0,0.05489,9e-05,4.39161]
[1776501471933,30.2,76569.89,0.0,0.05613,9e-05,4.47061]
[1776501472940,30.2,76578.71,0.0,0.05698,0.0001,4.52417]
[1776501474954,30.21,76588.99,0.0,0.05798,0.0001,4.58721]
[1776501476247,30.21,76588.99,0.0,0.05798,0.0001,4.58721]
[1776501476329,30.21,76589.37,0.0,0.05802,0.0001,4.58977]
[1776501481349,30.21,76583.27,0.0,0.05745,0.0001,4.55389]
[1776501484022,30.21,76572.76,0.0,0.05646,0.0001,4.49131]
[1776501488641,30.22,76565.82,0.0,0.05583,9e-05,4.45128]
[1776501494258,30.22,76574.58,0.0,0.05669,0.0001,4.5059]
[1776501494293,30.22,76574.58,0.0,0.05669,0.0001,4.5059]
[1776501494343,30.22,76580.79,0.0,0.05729,0.0001,4.54376]
[1776501496605,30.22,76579.85,0.0,0.05721,0.0001,4.53864]
[1776501497116,30.23,76580.75,0.0,0.0573,0.0001,4.54438]
[1776501503158,30.23,76582.17,0.0,0.05746,0.0001,4.5546]
[1776501508193,30.23,76581.4,0.0,0.05741,0.0001,4.55123]
[1776501513273,30.24,76580.05,0.0,0.05723,0.0001,4.5384]
[1776501513589,30.24,76571.71,0.0,0.05644,9e-05,4.48836]
[1776501519566,30.24,76582.18,0.0,0.05747,0.0001,4.55345]
[1776501525312,30.25,76583.71,0.0,0.05764,0.0001,4.56413]
[1776501530347,30.25,76588.14,0.0,0.05809,0.0001,4.59202]
[1776501535398,30.25,76594.42,0.0,0.05871,0.0001,4.63106]
[1776501537411,30.25,76602.34,0.0,0.05949,0.0001,4.67989]
[1776501542440,30.25,76602.06,0.0,0.05947,0.0001,4.6784]
[1776501544454,30.25,76592.84,0.0,0.05856,0.0001,4.62195]
[1776501547529,30.25,76600.45,0.0,0.05932,0.0001,4.66897]
[1776501548419,30.25,76600.45,0.0,0.05932,0.0001,4.66897]
[1776501548510,30.25,76600.45,0.0,0.05932,0.0001,4.66897]
[1776501548529,30.25,76597.71,0.0,0.05905,0.0001,4.65219]
[1776501554541,30.25,76599.31,0.0,0.05921,0.0001,4.66252]
[1776501558556,30.25,76606.84,0.0,0.05996,0.0001,4.70915]
[1776501563592,30.25,76605.17,0.0,0.0598,0.0001,4.69893]
[1776501567625,30.25,76615.24,0.0,0.06081,0.0001,4.7614]
[1776501568630,30.25,76622.36,0.0,0.06152,0.0001,4.80575]
[1776501573666,30.25,76626.39,0.0,0.06185,0.0001,4.82443]
[1776501578701,30.25,76622.58,0.0,0.06145,0.0001,4.79973]
[1776501583742,30.25,76625.47,0.0,0.06173,0.0001,4.81708]
[1776501584746,30.25,76632.54,0.0,0.06246,0.0001,4.86132]
[1776501590071,30.24,76638.43,0.0,0.06304,0.0001,4.89696]
[1776501595822,30.24,76637.9,0.0,0.06295,0.0001,4.89155]
[1776501600857,30.23,76635.63,0.0,0.06269,0.0001,4.8756]
[1776501605894,30.23,76638.42,0.0,0.06295,0.0001,4.89154]
[1776501610943,30.23,76633.52,0.0,0.06241,0.0001,4.85893]
[1776501615970,30.22,76629.35,0.0,0.06196,0.0001,4.83116]
[1776501621005,30.22,76627.1,0.0,0.06171,0.0001,4.81568]
[1776501625040,30.22,76619.58,0.0,0.06093,0.0001,4.76779]
[1776501626046,30.22,76612.77,0.0,0.06025,0.0001,4.72529]
[1776501631077,30.21,76612.04,0.0,0.0601,0.0001,4.71468]
[1776501636115,30.21,76613.06,0.0,0.0602,0.0001,4.72086]
[1776501641148,30.21,76614.8,0.0,0.06037,0.0001,4.73158]
[1776501646182,30.21,76615.62,0.0,0.06046,0.0001,4.7366]
[1776501651219,30.21,76610.22,0.0,0.05992,0.0001,4.70313]
[1776501656256,30.22,76606.12,0.0,0.05952,0.0001,4.67829]
[1776501658267,30.22,76615.04,0.0,0.06041,0.0001,4.73368]
[1776501660561,30.22,76623.55,0.0,0.06127,0.0001,4.78674]
[1776501666325,30.21,76627.61,0.0,0.06167,0.0001,4.81162]
[1776501671364,30.21,76621.26,0.0,0.06102,0.0001,4.77124]
[1776501674454,30.21,76615.08,0.0,0.06039,0.0001,4.7326]
[1776501674460,30.21,76608.54,0.0,0.05974,0.0001,4.69204]
[1776501675838,30.21,76608.54,0.0,0.05974,0.0001,4.69203]
[1776501676397,30.21,76605.0,0.0,0.05939,0.0001,4.67021]
[1776501681432,30.21,76599.45,0.0,0.05885,0.0001,4.63652]
[1776501685460,30.22,76592.9,0.0,0.05822,0.0001,4.59714]
[1776501688481,30.22,76585.57,0.0,0.05752,0.0001,4.55325]
[1776501690953,30.22,76585.79,0.0,0.05755,0.0001,4.55517]
[1776501691503,30.22,76585.79,0.0,0.05749,0.0001,4.54975]
[1776501692672,30.22,76585.79,0.0,0.05749,0.0001,4.54975]
[1776501692752,30.22,76585.61,0.0,0.05747,0.0001,4.54895]
[1776501697136,30.22,76585.31,0.0,0.05747,0.0001,4.54834]
[1776501699881,30.23,76584.49,0.0,0.0574,0.0001,4.54429]
[1776501700565,30.23,76584.67,0.0,0.05742,0.0001,4.54571]
[1776501705599,30.23,76588.45,0.0,0.05781,0.0001,4.57026]
[1776501710636,30.23,76588.76,0.0,0.05787,0.0001,4.57362]
[1776501714622,30.24,76592.68,0.0,0.05826,0.0001,4.5983]
[1776501714713,30.24,76592.68,0.0,0.05826,0.0001,4.5983]
[1776501714728,30.24,76592.81,0.0,0.05828,0.0001,4.59934]
[1776501720707,30.24,76594.22,0.0,0.05844,0.0001,4.60944]
[1776501722732,30.24,76582.95,0.0,0.05736,0.0001,4.54138]
[1776501725557,30.25,76582.37,0.0,0.05732,0.0001,4.53889]
[1776501725778,30.25,76582.0,0.0,0.05729,0.0001,4.537]
[1776501730814,30.25,76587.57,0.0,0.05785,0.0001,4.57243]
[1776501735848,30.26,76575.13,0.0,0.05668,0.0001,4.49887]
[1776501741153,30.26,76568.72,0.0,0.05611,9e-05,4.46254]
[1776501746926,30.27,76565.36,0.0,0.05583,9e-05,4.44512]
[1776501751964,30.27,76561.37,0.0,0.05543,9e-05,4.418]
[1776501756996,30.28,76558.58,0.0,0.05521,9e-05,4.40397]
[1776501762245,30.29,76562.0,0.0,0.05556,9e-05,4.42626]
[1776501768075,30.29,76567.04,0.0,0.05609,9e-05,4.45942]
[1776501773117,30.3,76568.76,0.0,0.05628,9e-05,4.47168]
[1776501778158,30.3,76569.34,0.0,0.05636,9e-05,4.477]
[1776501784200,30.31,76562.77,0.0,0.05578,9e-05,4.43991]
[1776501788229,30.32,76560.28,0.0,0.05557,9e-05,4.42676]
[1776501793270,30.32,76565.3,0.0,0.05608,9e-05,4.4588]
[1776501798300,30.33,76565.38,0.0,0.05611,9e-05,4.46117]
[1776501803336,30.33,76573.72,0.0,0.05694,0.0001,4.51305]
[1776501810385,30.34,76579.12,0.0,0.05748,0.0001,4.54756]
[1776501815419,30.34,76580.07,0.0,0.05753,0.0001,4.54886]
[1776501820455,30.34,76580.05,0.0,0.05755,0.0001,4.54994]
[1776501825491,30.35,76579.86,0.0,0.05755,0.0001,4.54997]
[1776501830526,30.35,76580.42,0.0,0.05762,0.0001,4.55454]
[1776501835563,30.35,76577.25,0.0,0.05734,0.0001,4.53657]
[1776501840601,30.36,76575.04,0.0,0.05715,0.0001,4.52463]
[1776501845635,30.36,76574.66,0.0,0.05713,0.0001,4.52374]
[1776501848656,30.36,76566.34,0.0,0.05635,9e-05,4.47469]
[1776501853691,30.37,76558.74,0.0,0.05567,9e-05,4.43126]
[1776501858725,30.37,76558.51,0.0,0.05568,9e-05,4.43206]
[1776501863761,30.38,76556.74,0.0,0.05556,9e-05,4.42412]
[1776501868796,30.39,76557.15,0.0,0.05563,9e-05,4.42871]
[1776501876852,30.39,76556.41,0.0,0.05555,9e-05,4.42207]
[1776501881886,30.4,76557.06,0.0,0.05564,9e-05,4.42799]
[1776501886921,30.41,76555.02,0.0,0.05549,9e-05,4.41796]
[1776501887845,30.41,76555.02,0.0,0.05549,9e-05,4.41796]
[1776501887929,30.41,76554.98,0.0,0.05549,9e-05,4.41814]
[1776501888068,30.41,76554.98,0.0,0.05549,9e-05,4.41814]
[1776501888938,30.41,76555.71,0.0,0.05556,9e-05,4.42288]
[1776501890891,30.41,76559.41,0.0,0.05592,9e-05,4.44523]
[1776501890973,30.41,76561.64,0.0,0.05613,9e-05,4.45886]
[1776501891957,30.41,76574.92,0.0,0.0574,0.0001,4.53868]
[1776501893971,30.41,76582.89,0.0,0.05817,0.0001,4.58718]
[1776501894981,30.41,76590.21,0.0,0.05889,0.0001,4.63177]
[1776501901026,30.41,76589.23,0.0,0.0588,0.0001,4.62627]
[1776501906061,30.41,76580.58,0.0,0.05797,0.0001,4.57438]
[1776501910110,30.42,76595.78,0.0,0.05946,0.0001,4.66742]
[1776501913483,30.42,76609.8,0.0,0.06085,0.0001,4.75375]
[1776501915126,30.41,76621.72,0.0,0.06205,0.0001,4.82761]
[1776501919154,30.41,76630.12,0.0,0.0629,0.0001,4.87939]
[1776501924397,30.41,76634.95,0.0,0.06338,0.0001,4.90862]
[1776501924441,30.41,76642.57,0.0,0.06417,0.0001,4.95646]
[1776501930231,30.4,76637.05,0.0,0.06355,0.0001,4.91927]
[1776501935267,30.4,76635.27,0.0,0.06327,0.0001,4.90036]
[1776501937280,30.4,76645.81,0.0,0.06435,0.0001,4.96621]
[1776501942568,30.39,76647.42,0.0,0.06449,0.00011,4.97414]
[1776501945336,30.39,76655.94,0.0,0.06536,0.00011,5.027]
[1776501950374,30.38,76658.86,0.0,0.06562,0.00011,5.04281]
[1776501952639,30.37,76666.32,0.0,0.0664,0.00011,5.08957]
[1776501957500,30.37,76665.05,0.0,0.06622,0.00011,5.07868]
[1776501957527,30.37,76666.12,0.0,0.06632,0.00011,5.08492]
[1776501961580,30.36,76665.97,0.0,0.06628,0.00011,5.08265]
[1776501961681,30.36,76669.37,0.0,0.06663,0.00011,5.10329]
[1776501966954,30.35,76666.38,0.0,0.06626,0.00011,5.08133]
[1776501966990,30.35,76657.17,0.0,0.06526,0.00011,5.02096]
[1776501968499,30.35,76649.69,0.0,0.06446,0.00011,4.97266]
[1776501972779,30.34,76641.69,0.0,0.06359,0.0001,4.92008]
[1776501978570,30.34,76636.25,0.0,0.06299,0.0001,4.88337]
[1776501979941,30.34,76636.25,0.0,0.06299,0.0001,4.88337]
[1776501979946,30.34,76636.25,0.0,0.06299,0.0001,4.88337]
[1776501980018,30.34,76637.28,0.0,0.06308,0.0001,4.88914]
[1776501985618,30.33,76643.04,0.0,0.06365,0.0001,4.92356]
[1776501990654,30.32,76645.6,0.0,0.06388,0.0001,4.93761]
[1776501996694,30.32,76640.27,0.0,0.06321,0.0001,4.89524]
[1776502001730,30.31,76636.39,0.0,0.06278,0.0001,4.86877]
[1776502006766,30.31,76643.31,0.0,0.06346,0.0001,4.91046]
[1776502013063,30.3,76647.11,0.0,0.0638,0.0001,4.93113]
[1776502019856,30.29,76646.25,0.0,0.06366,0.0001,4.92266]
[1776502024891,30.28,76657.02,0.0,0.06475,0.00011,4.98867]
[1776502029928,30.24,76661.51,0.0,0.06497,0.00011,5.00256]
[1776502034961,30.24,76667.73,0.0,0.06559,0.00011,5.03951]
[1776502037098,30.24,76668.49,0.0,0.06567,0.00011,5.04441]
[1776502037140,30.23,76671.65,0.0,0.06599,0.00011,5.06356]
[1776502043017,30.22,76677.8,0.0,0.06659,0.00011,5.09951]
[1776502046038,30.17,76687.11,0.0,0.06724,0.00011,5.1391]
[1776502051073,30.08,76690.63,0.0,0.06698,0.00011,5.12197]
[1776502054097,30.03,76699.72,0.0,0.06763,0.00011,5.16067]
[1776502059130,29.93,76704.04,0.0,0.06749,0.00011,5.15292]
[1776502061143,29.9,76712.07,0.0,0.06813,0.00011,5.19145]
[1776502063162,29.86,76719.79,0.0,0.06873,0.00011,5.22721]
[1776502068192,29.76,76717.21,0.0,0.06783,0.00011,5.17369]
[1776502073227,29.68,76718.97,0.0,0.06744,0.00011,5.15103]
[1776502078262,29.62,76718.91,0.0,0.06709,0.00011,5.13047]
[1776502083556,29.6,76711.31,0.0,0.06611,0.00011,5.07176]
[1776502089341,29.59,76704.78,0.0,0.06535,0.00011,5.02577]
[1776502094376,29.59,76700.7,0.0,0.06487,0.00011,4.99703]
[1776502099410,29.59,76698.22,0.0,0.06457,0.00011,4.97901]
[1776502104445,29.58,76697.89,0.0,0.06451,0.00011,4.97519]
[1776502109480,29.58,76703.89,0.0,0.06513,0.00011,5.01256]
[1776502114491,29.57,76711.52,0.0,0.06586,0.00011,5.05527]
[1776502117542,29.57,76721.72,0.0,0.06696,0.00011,5.12105]
[1776502122577,29.56,76722.7,0.0,0.06702,0.00011,5.12478]
[1776502126132,29.56,76721.24,0.0,0.06684,0.00011,5.11398]
[1776502126173,29.56,76713.14,0.0,0.06594,0.00011,5.0598]
[1776502126387,29.56,76713.14,0.0,0.06594,0.00011,5.0598]
[1776502126392,29.56,76713.14,0.0,0.06594,0.00011,5.0598]
[1776502126611,29.56,76713.14,0.0,0.06593,0.00011,5.05927]
[1776502128007,29.56,76713.14,0.0,0.06593,0.00011,5.05927]
[1776502128090,29.55,76696.58,0.0,0.06412,0.00011,4.94978]
[1776502130068,29.55,76697.73,0.0,0.06424,0.00011,4.95729]
[1776502130109,29.55,76698.55,0.0,0.06432,0.00011,4.96203]
[1776502132896,29.55,76698.47,0.0,0.0643,0.00011,4.96089]
[1776502132977,29.55,76699.21,0.0,0.06438,0.00011,4.96572]
[1776502136806,29.55,76710.09,0.0,0.06554,0.00011,5.0358]
[1776502143983,29.54,76711.63,0.0,0.06566,0.00011,5.04297]
[1776502144780,29.54,76711.63,0.0,0.06566,0.00011,5.04297]
[1776502144865,29.54,76711.63,0.0,0.06566,0.00011,5.04297]
[1776502144936,29.54,76711.63,0.0,0.06566,0.00011,5.04297]
[1776502144939,29.54,76711.63,0.0,0.06566,0.00011,5.04297]
[1776502144978,29.54,76711.63,0.0,0.06566,0.00011,5.04297]
[1776502145020,29.54,76704.6,0.0,0.06488,0.00011,4.99631]
[1776502147615,29.54,76699.61,0.0,0.06433,0.00011,4.96286]
[1776502148271,29.53,76700.19,0.0,0.06438,0.00011,4.96605]
[1776502153303,29.53,76700.23,0.0,0.06437,0.00011,4.9654]
[1776502154061,29.53,76701.29,0.0,0.06448,0.00011,4.97172]
[1776502159867,29.53,76702.49,0.0,0.06458,0.00011,4.97775]
[1776502165509,29.52,76701.56,0.0,0.06445,0.00011,4.97011]
[1776502167926,29.52,76686.04,0.0,0.06277,0.00011,4.86831]
[1776502172956,29.52,76684.08,0.0,0.06249,0.00011,4.84926]
[1776502177991,29.52,76690.88,0.0,0.0632,0.00011,4.89283]
[1776502182019,29.52,76699.17,0.0,0.06408,0.00011,4.94624]
[1776502187058,29.51,76702.36,0.0,0.06441,0.00011,4.96607]
[1776502192096,29.51,76703.53,0.0,0.06452,0.00011,4.97247]
[1776502196357,29.51,76705.45,0.0,0.06472,0.00011,4.9846]
[1776502202159,29.5,76703.18,0.0,0.06444,0.00011,4.96786]
[1776502208202,29.5,76709.52,0.0,0.0651,0.00011,5.00788]
[1776502215254,29.5,76704.15,0.0,0.06449,0.00011,4.97101]
[1776502225318,29.49,76703.72,0.0,0.06441,0.00011,4.96603]
[1776502231365,29.49,76704.21,0.0,0.06437,0.00011,4.962]
[1776502237407,29.48,76703.56,0.0,0.06428,0.00011,4.95656]
[1776502243449,29.48,76703.04,0.0,0.0642,0.00011,4.95203]
[1776502252513,29.48,76703.41,0.0,0.06422,0.00011,4.9528]
[1776502254552,29.48,76703.32,0.0,0.0642,0.00011,4.95203]
[1776502254632,29.48,76703.32,0.0,0.0642,0.00011,4.95203]
[1776502254671,29.48,76700.14,0.0,0.06386,0.00011,4.93108]
[1776502256789,29.48,76700.14,0.0,0.06386,0.00011,4.93093]
[1776502256804,29.48,76700.14,0.0,0.06386,0.00011,4.93093]
[1776502256874,29.48,76692.01,0.0,0.06298,0.00011,4.87791]
[1776502259540,29.48,76691.72,0.0,0.06295,0.00011,4.87588]
[1776502259849,29.47,76690.57,0.0,0.06283,0.00011,4.86835]
[1776502264982,29.47,76694.39,0.0,0.06321,0.00011,4.89192]
[1776502265075,29.47,76693.88,0.0,0.06315,0.00011,4.88802]
[1776502270640,29.47,76693.23,0.0,0.06306,0.00011,4.88262]
[1776502275675,29.47,76699.13,0.0,0.06368,0.00011,4.92027]
[1776502280852,29.46,76699.91,0.0,0.06375,0.00011,4.92468]
[1776502286778,29.35,76706.23,0.0,0.06371,0.00011,4.92245]
[1776502291817,29.33,76707.9,0.0,0.06366,0.00011,4.91758]
[1776502296849,29.32,76703.38,0.0,0.06311,0.00011,4.88462]
[1776502301883,29.31,76701.47,0.0,0.06286,0.00011,4.8691]
[1776502306919,29.3,76708.18,0.0,0.06353,0.00011,4.90995]
[1776502311954,29.3,76708.55,0.0,0.06355,0.00011,4.9113]
[1776502316988,29.3,76709.73,0.0,0.06367,0.00011,4.91855]
[1776502322024,29.3,76713.15,0.0,0.06403,0.00011,4.94053]
[1776502327059,29.3,76717.24,0.0,0.06446,0.00011,4.96652]
[1776502332094,29.29,76710.98,0.0,0.06376,0.00011,4.92436]
[1776502338137,29.29,76711.13,0.0,0.06377,0.00011,4.92439]
[1776502343171,29.29,76711.48,0.0,0.06379,0.00011,4.92596]
[1776502348206,29.29,76715.02,0.0,0.06416,0.00011,4.94845]
[1776502353243,29.29,76715.41,0.0,0.06412,0.00011,4.9443]
[1776502359283,29.28,76717.7,0.0,0.06435,0.00011,4.9583]
[1776502364318,29.28,76720.32,0.0,0.06462,0.00011,4.97466]
[1776502369354,29.28,76718.97,0.0,0.06446,0.00011,4.96468]
[1776502374390,29.27,76718.43,0.0,0.06438,0.00011,4.95992]
[1776502379425,29.27,76715.64,0.0,0.06406,0.00011,4.94036]
[1776502384460,29.27,76712.56,0.0,0.0637,0.00011,4.91896]
[1776502389496,29.27,76709.08,0.0,0.06331,0.00011,4.89524]
[1776502394532,29.26,76701.35,0.0,0.06247,0.00011,4.84417]
[1776502401579,29.26,76701.98,0.0,0.06253,0.00011,4.84768]
[1776502406615,29.26,76697.39,0.0,0.06204,0.00011,4.81752]
[1776502411648,29.26,76689.8,0.0,0.06117,0.0001,4.7626]
[1776502413665,29.26,76699.35,0.0,0.06218,0.00011,4.82426]
[1776502418698,29.26,76700.96,0.0,0.06234,0.00011,4.83419]
[1776502423733,29.26,76705.78,0.0,0.06284,0.00011,4.86501]
[1776502428769,29.26,76705.63,0.0,0.06282,0.00011,4.86331]
[1776502433809,29.26,76706.06,0.0,0.06285,0.00011,4.86533]
[1776502438839,29.25,76702.36,0.0,0.06244,0.00011,4.84051]
[1776502444880,29.25,76700.04,0.0,0.06218,0.00011,4.82458]
[1776502449916,29.25,76700.53,0.0,0.06222,0.00011,4.82708]
[1776502454952,29.25,76700.82,0.0,0.06224,0.00011,4.82821]
[1776502459986,29.25,76706.04,0.0,0.06278,0.00011,4.86125]
[1776502465451,29.25,76706.04,0.0,0.06278,0.00011,4.86125]
[1776502471076,29.24,76711.59,0.0,0.06327,0.00011,4.88906]
[1776502476369,29.24,76710.8,0.0,0.06316,0.00011,4.88254]
[1776502481604,29.23,76710.77,0.0,0.06314,0.00011,4.88135]
[1776502486442,29.23,76728.98,0.0,0.06509,0.00011,4.99939]
[1776502488536,29.23,76739.46,0.0,0.06624,0.00011,5.06831]
[1776502494028,29.22,76740.25,0.0,0.06629,0.00011,5.0716]
[1776502496191,29.22,76748.43,0.0,0.06719,0.00011,5.12547]
[1776502501284,29.21,76761.97,0.0,0.06868,0.00011,5.21351]
[1776502506582,29.2,76764.86,0.0,0.06893,0.00012,5.22875]
[1776502512364,29.19,76760.8,0.0,0.0684,0.00011,5.19738]
[1776502514819,29.19,76762.83,0.0,0.06861,0.00011,5.20972]
[1776502514830,29.19,76762.83,0.0,0.06861,0.00011,5.20972]
[1776502515385,29.18,76775.55,0.0,0.07007,0.00012,5.29585]
[1776502515741,29.18,76775.55,0.0,0.07007,0.00012,5.29585]
[1776502515756,29.18,76775.55,0.0,0.07007,0.00012,5.29585]
[1776502516653,29.18,76783.32,0.0,0.07095,0.00012,5.34745]
[1776502517930,29.18,76783.32,0.0,0.07095,0.00012,5.34745]
[1776502518406,29.18,76783.88,0.0,0.071,0.00012,5.35033]
[1776502519721,29.15,76784.13,0.0,0.07086,0.00012,5.34226]
[1776502520425,29.15,76784.48,0.0,0.07089,0.00012,5.3437]
[1776502524452,29.14,76794.67,0.0,0.07203,0.00012,5.41031]
[1776502529487,29.03,76797.1,0.0,0.07155,0.00012,5.38303]
[1776502531501,29.02,76790.19,0.0,0.07062,0.00012,5.327]
[1776502537652,29.02,76784.34,0.0,0.06987,0.00012,5.28306]
[1776502549627,28.99,76784.04,0.0,0.06964,0.00012,5.2693]
[1776502552650,28.98,76773.29,0.0,0.06835,0.00012,5.1933]
[1776502557684,28.97,76759.38,0.0,0.06671,0.00011,5.09555]
[1776502562720,28.97,76755.31,0.0,0.0662,0.00011,5.0655]
[1776502567755,28.96,76755.36,0.0,0.06617,0.00011,5.06334]
[1776502572790,28.95,76759.25,0.0,0.06656,0.00011,5.08697]
[1776502577655,28.95,76752.02,0.0,0.0657,0.00011,5.03565]
[1776502582954,28.94,76747.0,0.0,0.06512,0.00011,5.00036]
[1776502583107,28.94,76756.42,0.0,0.06616,0.00011,5.06324]
[1776502583984,28.94,76756.42,0.0,0.06616,0.00011,5.06324]
[1776502584085,28.94,76765.77,0.0,0.06722,0.00011,5.12609]
[1776502589910,28.93,76768.99,0.0,0.06752,0.00011,5.14448]
[1776502594948,28.92,76772.03,0.0,0.06775,0.00011,5.15616]
[1776502599984,28.92,76773.1,0.0,0.06782,0.00012,5.16045]
[1776502605026,28.91,76776.6,0.0,0.06817,0.00012,5.18121]
[1776502610056,28.9,76780.73,0.0,0.0686,0.00012,5.20627]
[1776502616106,28.89,76781.32,0.0,0.0686,0.00012,5.20652]
[1776502621141,28.88,76784.44,0.0,0.06891,0.00012,5.22487]
[1776502626176,28.88,76784.94,0.0,0.06891,0.00012,5.22516]
[1776502631213,28.87,76779.47,0.0,0.06823,0.00012,5.18458]
[1776502636259,28.86,76779.14,0.0,0.06814,0.00012,5.17958]
[1776502641281,28.86,76784.75,0.0,0.06875,0.00012,5.21545]
[1776502646436,28.85,76784.78,0.0,0.06871,0.00012,5.21335]
[1776502653780,28.84,76786.86,0.0,0.06882,0.00012,5.21813]
[1776502653793,28.84,76786.86,0.0,0.06882,0.00012,5.21813]
[1776502653781,28.84,76786.95,0.0,0.06881,0.00012,5.21757]
[1776502654373,28.84,76786.95,0.0,0.0688,0.00012,5.21699]
[1776502657839,28.83,76788.43,0.0,0.06896,0.00012,5.22601]
[1776502657857,28.83,76777.89,0.0,0.06772,0.00012,5.153]
[1776502661797,28.8,76769.89,0.0,0.06656,0.00011,5.08398]
[1776502662403,28.8,76769.89,0.0,0.06656,0.00011,5.08398]
[1776502662874,28.79,76768.88,0.0,0.06638,0.00011,5.07302]
[1776502666792,28.77,76761.69,0.0,0.06548,0.00011,5.01914]
[1776502672499,28.76,76759.29,0.0,0.06514,0.00011,4.99923]
[1776502677788,28.76,76759.64,0.0,0.06516,0.00011,5.0002]
[1776502685590,28.75,76759.25,0.0,0.06505,0.00011,4.99333]
[1776502690626,28.75,76760.4,0.0,0.06515,0.00011,4.99964]
[1776502694654,28.74,76768.91,0.0,0.06609,0.00011,5.056]
[1776502699689,28.74,76772.38,0.0,0.06645,0.00011,5.07744]
[1776502704724,28.73,76771.26,0.0,0.06627,0.00011,5.06664]
[1776502705436,28.73,76771.26,0.0,0.06627,0.00011,5.06664]
[1776502711342,28.72,76763.15,0.0,0.06529,0.00011,5.00804]
[1776502716809,28.71,76765.04,0.0,0.06535,0.00011,5.01029]
[1776502722852,28.7,76766.16,0.0,0.06542,0.00011,5.01404]
[1776502727885,28.69,76769.36,0.0,0.06572,0.00011,5.03243]
[1776502732919,28.68,76765.58,0.0,0.06524,0.00011,5.00349]
[1776502737955,28.68,76764.66,0.0,0.06508,0.00011,4.99413]
[1776502742990,28.67,76764.53,0.0,0.06501,0.00011,4.98955]
[1776502748026,28.66,76763.82,0.0,0.06488,0.00011,4.98171]
[1776502753061,28.65,76760.06,0.0,0.06441,0.00011,4.95356]
[1776502756412,28.65,76759.99,0.0,0.06439,0.00011,4.95253]
[1776502756514,28.65,76759.83,0.0,0.06435,0.00011,4.95036]
[1776502762123,28.64,76759.03,0.0,0.06421,0.00011,4.94171]
[1776502764168,28.64,76758.34,0.0,0.06412,0.00011,4.93653]
[1776502764172,28.64,76758.34,0.0,0.06412,0.00011,4.93653]
[1776502764199,28.64,76758.15,0.0,0.06409,0.00011,4.93471]
[1776502772193,28.63,76758.77,0.0,0.06406,0.00011,4.93084]
[1776502778488,28.63,76759.77,0.0,0.06415,0.00011,4.93629]
[1776502786293,28.63,76759.07,0.0,0.06404,0.00011,4.92992]
[1776502792333,28.62,76758.66,0.0,0.06398,0.00011,4.926]
[1776502798628,28.62,76760.4,0.0,0.06415,0.00011,4.93656]
[1776502802775,28.62,76755.65,0.0,0.06362,0.00011,4.90403]
[1776502802801,28.62,76755.65,0.0,0.06362,0.00011,4.90403]
[1776502803029,28.62,76755.65,0.0,0.06362,0.00011,4.90403]
[1776502802854,28.62,76742.88,0.0,0.06221,0.00011,4.81858]
[1776502803410,28.62,76742.88,0.0,0.06221,0.00011,4.81842]
[1776502804417,28.62,76735.95,0.0,0.06146,0.00011,4.7725]
[1776502805910,28.62,76735.95,0.0,0.06146,0.00011,4.7725]
[1776502805944,28.62,76727.16,0.0,0.06051,0.00011,4.71469]
[1776502808700,28.62,76717.12,0.0,0.05946,0.00011,4.6495]
[1776502814488,28.62,76728.15,0.0,0.06065,0.00011,4.72288]
[1776502815166,28.62,76728.15,0.0,0.06065,0.00011,4.72288]
[1776502820529,28.62,76729.73,0.0,0.06083,0.00011,4.73395]
[1776502825563,28.62,76733.48,0.0,0.06124,0.00011,4.75905]
[1776502830741,28.62,76734.63,0.0,0.06136,0.00011,4.76691]
[1776502835636,28.63,76728.52,0.0,0.06065,0.00011,4.72116]
[1776502838912,28.63,76721.09,0.0,0.05986,0.00011,4.67298]
[1776502844703,28.63,76724.73,0.0,0.06027,0.00011,4.69777]
[1776502847720,28.63,76716.34,0.0,0.05939,0.00011,4.64354]
[1776502852755,28.63,76715.39,0.0,0.05931,0.0001,4.63848]
[1776502856783,28.64,76707.0,0.0,0.05845,0.0001,4.58505]
[1776502861819,28.64,76703.04,0.0,0.05806,0.0001,4.56116]
[1776502864159,28.64,76694.82,0.0,0.05723,0.0001,4.5093]
[1776502865847,28.64,76683.05,0.0,0.05606,0.0001,4.43544]
[1776502868204,28.65,76678.85,0.0,0.05566,0.0001,4.41077]
[1776502868207,28.65,76678.85,0.0,0.05566,0.0001,4.41077]
[1776502869129,28.65,76678.39,0.0,0.05562,0.0001,4.40787]
[1776502870154,28.65,76678.39,0.0,0.05562,0.0001,4.40787]
[1776502870160,28.65,76678.39,0.0,0.05562,0.0001,4.40787]
[1776502870880,28.65,76677.44,0.0,0.05553,0.0001,4.40254]
[1776502875917,28.66,76670.48,0.0,0.05489,0.0001,4.36148]
[1776502879947,28.66,76659.09,0.0,0.05382,0.0001,4.2935]
[1776502881958,28.67,76645.06,0.0,0.05249,0.0001,4.20884]
[1776502883973,28.69,76657.78,0.0,0.05388,0.0001,4.29742]
[1776502889008,28.7,76658.69,0.0,0.05403,0.0001,4.30702]
[1776502891026,28.71,76670.07,0.0,0.05511,0.0001,4.37374]
[1776502896058,28.72,76657.94,0.0,0.05397,0.0001,4.30164]
[1776502901093,28.73,76658.3,0.0,0.05407,0.0001,4.30768]
[1776502906128,28.74,76656.08,0.0,0.05391,0.0001,4.2977]
[1776502911163,28.75,76659.93,0.0,0.05434,0.0001,4.32533]
[1776502916198,28.76,76651.33,0.0,0.05357,0.0001,4.27575]
[1776502921233,28.77,76651.8,0.0,0.05369,0.0001,4.28328]
[1776502926268,28.78,76653.65,0.0,0.05392,0.0001,4.29847]
[1776502929550,28.78,76636.01,0.0,0.05227,9e-05,4.19279]
[1776502935331,28.82,76634.95,0.0,0.05239,9e-05,4.19999]
[1776502940367,28.87,76635.97,0.0,0.05281,0.0001,4.227]
[1776502945401,28.88,76642.03,0.0,0.05345,0.0001,4.26813]
[1776502950710,28.89,76646.97,0.0,0.05398,0.0001,4.30163]
[1776502956478,28.9,76653.7,0.0,0.05465,0.0001,4.34255]
[1776502959762,28.91,76668.4,0.0,0.05613,0.0001,4.43619]
[1776502965541,28.92,76668.43,0.0,0.05619,0.0001,4.43981]
[1776502970581,28.93,76673.44,0.0,0.05673,0.0001,4.47395]
[1776502976619,28.93,76664.4,0.0,0.05588,0.0001,4.4205]
[1776502982661,28.94,76658.86,0.0,0.05539,0.0001,4.38952]
[1776502984675,28.95,76649.98,0.0,0.05454,0.0001,4.33571]
[1776502986691,28.95,76640.88,0.0,0.05369,0.0001,4.28117]
[1776502991724,28.96,76639.85,0.0,0.05365,0.0001,4.27876]
[1776502994746,28.97,76630.89,0.0,0.05283,9e-05,4.22652]
[1776503000044,28.98,76630.32,0.0,0.05285,9e-05,4.22743]
[1776503005823,29.01,76637.4,0.0,0.05373,0.0001,4.28356]
[1776503010861,29.02,76635.77,0.0,0.05364,0.0001,4.27769]
[1776503015893,29.03,76640.86,0.0,0.05412,0.0001,4.30714]
[1776503020929,29.04,76641.75,0.0,0.05427,0.0001,4.31645]
[1776503025963,29.05,76638.86,0.0,0.05405,0.0001,4.30251]
[1776503030998,29.06,76633.62,0.0,0.05361,0.0001,4.27446]
[1776503036033,29.07,76639.18,0.0,0.05421,0.0001,4.31236]
[1776503040324,29.08,76648.33,0.0,0.05514,0.0001,4.37162]
[1776503046104,29.09,76656.67,0.0,0.05602,0.0001,4.42713]
[1776503048118,29.09,76666.02,0.0,0.05697,0.0001,4.48659]
[1776503049400,29.09,76665.67,0.0,0.05694,0.0001,4.48483]
[1776503049408,29.09,76665.67,0.0,0.05694,0.0001,4.48483]
[1776503049428,29.09,76665.34,0.0,0.05692,0.0001,4.4832]
[1776503055166,29.1,76663.54,0.0,0.05677,0.0001,4.47409]
[1776503060202,29.11,76662.5,0.0,0.0567,0.0001,4.46965]
[1776503065241,29.11,76662.89,0.0,0.05677,0.0001,4.47408]
[1776503070276,29.12,76665.44,0.0,0.05706,0.0001,4.49205]
[1776503075311,29.12,76667.13,0.0,0.05719,0.0001,4.49885]
[1776503075830,29.12,76667.13,0.0,0.05719,0.0001,4.49885]
[1776503076320,29.12,76665.58,0.0,0.05704,0.0001,4.48948]
[1776503078333,29.12,76677.38,0.0,0.05825,0.0001,4.56455]
[1776503079927,29.12,76677.32,0.0,0.05825,0.0001,4.56444]
[1776503080346,29.12,76678.36,0.0,0.05836,0.0001,4.57129]
[1776503085382,29.13,76677.45,0.0,0.05829,0.0001,4.56697]
[1776503090417,29.13,76671.64,0.0,0.05773,0.0001,4.53222]
[1776503095452,29.14,76672.54,0.0,0.05783,0.0001,4.53872]
[1776503099568,29.14,76674.32,0.0,0.05802,0.0001,4.55008]
[1776503099621,29.14,76675.25,0.0,0.05812,0.0001,4.55626]
[1776503100746,29.14,76685.21,0.0,0.05914,0.0001,4.61979]
[1776503106529,29.14,76690.13,0.0,0.05967,0.0001,4.6523]
[1776503108415,29.14,76690.13,0.0,0.05967,0.0001,4.6523]
[1776503108542,29.14,76690.6,0.0,0.05972,0.0001,4.65565]
[1776503110006,29.14,76690.6,0.0,0.05972,0.0001,4.65565]
[1776503110090,29.14,76692.51,0.0,0.05992,0.0001,4.66806]
[1776503113596,29.14,76696.45,0.0,0.06034,0.0001,4.69383]
[1776503113617,29.14,76696.45,0.0,0.06034,0.0001,4.69383]
[1776503113711,29.14,76697.26,0.0,0.06043,0.0001,4.69917]
[1776503116160,29.14,76697.26,0.0,0.06043,0.0001,4.69929]
[1776503116171,29.14,76697.26,0.0,0.06043,0.0001,4.69929]
[1776503116245,29.14,76697.26,0.0,0.06043,0.0001,4.69942]
[1776503119769,29.14,76700.73,0.0,0.0608,0.00011,4.72219]
[1776503119828,29.14,76702.2,0.0,0.06096,0.00011,4.73181]
[1776503122641,29.15,76711.95,0.0,0.062,0.00011,4.79529]
[1776503128683,29.14,76716.56,0.0,0.06249,0.00011,4.82513]
[1776503133720,29.14,76717.05,0.0,0.06247,0.00011,4.82198]
[1776503138756,29.14,76717.83,0.0,0.06254,0.00011,4.82653]
[1776503143036,29.14,76715.1,0.0,0.06224,0.00011,4.80837]
[1776503143038,29.14,76708.81,0.0,0.06157,0.00011,4.76733]
[1776503149274,29.14,76702.53,0.0,0.0609,0.00011,4.72659]
[1776503151097,29.14,76688.33,0.0,0.05942,0.0001,4.63556]
[1776503156882,29.14,76682.25,0.0,0.05877,0.0001,4.59523]
[1776503161916,29.13,76685.24,0.0,0.05905,0.0001,4.61254]
[1776503166952,29.13,76686.48,0.0,0.05914,0.0001,4.61842]
[1776503171987,29.13,76687.51,0.0,0.05925,0.0001,4.6252]
[1776503174001,29.13,76677.78,0.0,0.05825,0.0001,4.56328]
[1776503177024,29.13,76664.67,0.0,0.05694,0.0001,4.48115]
[1776503185084,29.13,76664.43,0.0,0.05692,0.0001,4.47997]
[1776503188101,29.13,76675.25,0.0,0.05801,0.0001,4.5481]
[1776503193136,29.13,76677.21,0.0,0.05814,0.0001,4.55434]
[1776503198172,29.13,76678.75,0.0,0.05829,0.0001,4.56366]
[1776503204213,29.13,76665.2,0.0,0.05691,0.0001,4.4781]
[1776503209248,29.13,76663.3,0.0,0.05673,0.0001,4.46664]
[1776503214287,29.13,76663.85,0.0,0.05679,0.0001,4.47056]
[1776503218290,29.13,76664.47,0.0,0.05686,0.0001,4.47472]
[1776503218294,29.13,76664.47,0.0,0.05686,0.0001,4.47472]
[1776503218389,29.13,76664.68,0.0,0.05688,0.0001,4.47613]
[1776503224359,29.14,76665.56,0.0,0.05701,0.0001,4.48425]
[1776503229391,29.14,76658.39,0.0,0.05633,0.0001,4.44167]
[1776503235433,29.15,76654.82,0.0,0.05603,0.0001,4.42266]
[1776503240470,29.16,76653.62,0.0,0.05596,0.0001,4.41788]
[1776503245505,29.17,76653.32,0.0,0.05597,0.0001,4.41884]
[1776503250544,29.17,76653.54,0.0,0.05604,0.0001,4.4231]
[1776503252557,29.18,76661.87,0.0,0.05683,0.0001,4.47084]
[1776503255574,29.18,76654.28,0.0,0.0561,0.0001,4.42518]
[1776503260617,29.19,76665.1,0.0,0.05722,0.0001,4.49542]
[1776503265650,29.19,76665.15,0.0,0.05726,0.0001,4.498]
[1776503270685,29.2,76662.24,0.0,0.05701,0.0001,4.48218]
[1776503275721,29.21,76656.86,0.0,0.05651,0.0001,4.4512]
[1776503282011,29.22,76656.27,0.0,0.05651,0.0001,4.45067]
[1776503288813,29.23,76655.39,0.0,0.05648,0.0001,4.44883]
[1776503293847,29.23,76651.12,0.0,0.0561,0.0001,4.42491]
[1776503298882,29.24,76649.53,0.0,0.05598,0.0001,4.41784]
[1776503303917,29.25,76649.24,0.0,0.056,0.0001,4.41884]
[1776503308953,29.25,76645.17,0.0,0.05565,0.0001,4.39653]
[1776503313988,29.26,76641.75,0.0,0.0553,0.0001,4.37292]
[1776503319024,29.27,76641.52,0.0,0.05533,0.0001,4.37473]
[1776503325068,29.28,76640.98,0.0,0.05534,0.0001,4.37537]
[1776503330105,29.3,76640.61,0.0,0.05545,0.0001,4.38213]
[1776503335140,29.36,76640.23,0.0,0.05573,0.0001,4.39986]
[1776503340176,29.36,76640.23,0.0,0.05578,0.0001,4.40291]
[1776503342207,29.37,76627.56,0.0,0.05457,0.0001,4.32658]
[1776503347223,29.38,76622.6,0.0,0.05415,0.0001,4.30007]
[1776503351250,29.39,76636.49,0.0,0.05554,0.0001,4.38786]
[1776503353495,29.39,76639.2,0.0,0.05582,0.0001,4.40516]
[1776503353587,29.39,76639.2,0.0,0.05582,0.0001,4.40516]
[1776503353643,29.39,76641.94,0.0,0.05609,0.0001,4.42266]
[1776503353817,29.39,76641.94,0.0,0.05609,0.0001,4.42266]
[1776503354272,29.39,76641.94,0.0,0.0561,0.0001,4.42328]
[1776503355279,29.39,76649.98,0.0,0.05691,0.0001,4.47361]
[1776503356385,29.39,76649.98,0.0,0.05691,0.0001,4.47361]
[1776503356470,29.39,76658.34,0.0,0.05775,0.0001,4.5262]
[1776503357280,29.39,76658.34,0.0,0.05775,0.0001,4.5262]
[1776503357309,29.39,76644.44,0.0,0.05638,0.0001,4.44027]
[1776503358316,29.39,76644.44,0.0,0.05638,0.0001,4.44027]
[1776503358324,29.4,76622.21,0.0,0.05422,0.0001,4.30462]
[1776503358837,29.4,76622.21,0.0,0.05422,0.0001,4.30462]
[1776503359309,29.4,76622.21,0.0,0.05423,0.0001,4.30517]
[1776503360162,29.4,76622.21,0.0,0.05423,0.0001,4.30517]
[1776503360316,29.4,76620.84,0.0,0.05411,0.0001,4.29764]
[1776503365386,29.41,76618.09,0.0,0.05391,0.0001,4.28485]
[1776503365965,29.41,76618.09,0.0,0.05391,0.0001,4.28485]
[1776503366367,29.41,76617.11,0.0,0.05383,0.0001,4.27971]
[1776503367372,29.41,76583.61,0.0,0.05073,9e-05,4.08114]
[1776503368380,29.42,76554.41,0.0,0.04816,9e-05,3.9138]
[1776503369508,29.42,76554.41,0.0,0.04816,9e-05,3.9138]
[1776503369593,29.47,76556.08,0.0,0.0486,9e-05,3.94201]
[1776503375429,29.58,76552.75,0.0,0.04889,9e-05,3.95921]
[1776503376437,29.58,76540.31,0.0,0.04783,9e-05,3.88966]
[1776503381471,29.76,76539.42,0.0,0.04876,9e-05,3.95004]
[1776503383548,29.76,76538.51,0.0,0.0487,9e-05,3.94611]
[1776503383678,29.76,76538.51,0.0,0.0487,9e-05,3.94611]
[1776503383691,29.76,76538.51,0.0,0.0487,9e-05,3.94611]
[1776503383743,29.77,76536.11,0.0,0.04851,9e-05,3.93372]
[1776503385326,29.77,76536.11,0.0,0.04853,9e-05,3.93496]
[1776503385499,29.81,76534.87,0.0,0.04861,9e-05,3.94041]
[1776503387037,29.81,76536.1,0.0,0.04874,9e-05,3.94862]
[1776503387513,29.81,76535.57,0.0,0.04871,9e-05,3.94684]
[1776503388103,29.81,76535.57,0.0,0.04871,9e-05,3.94684]
[1776503388290,29.81,76535.57,0.0,0.04871,9e-05,3.94684]
[1776503388378,29.82,76534.76,0.0,0.04866,9e-05,3.94348]
[1776503390845,29.82,76537.52,0.0,0.04894,9e-05,3.96157]
[1776503391551,29.83,76533.06,0.0,0.04859,9e-05,3.93871]
[1776503392559,29.83,76503.02,0.0,0.04604,8e-05,3.7711]
[1776503393883,29.87,76493.07,0.0,0.04545,8e-05,3.73121]
[1776503394642,29.87,76493.07,0.0,0.04545,8e-05,3.73121]
[1776503394720,29.91,76498.52,0.0,0.04612,8e-05,3.77618]
[1776503394977,29.91,76498.52,0.0,0.04612,8e-05,3.77618]
[1776503398661,30.03,76503.66,0.0,0.04721,8e-05,3.84725]
[1776503403469,30.14,76506.22,0.0,0.04804,8e-05,3.902]
[1776503404578,30.14,76505.27,0.0,0.04798,8e-05,3.89793]
[1776503404697,30.15,76504.62,0.0,0.04795,8e-05,3.89554]
[1776503405661,30.15,76518.31,0.0,0.04912,9e-05,3.97213]
[1776503406671,30.15,76532.76,0.0,0.05038,9e-05,4.05398]
[1776503407807,30.16,76530.84,0.0,0.05026,9e-05,4.04638]
[1776503408520,30.16,76530.84,0.0,0.05026,9e-05,4.04638]
[1776503408675,30.16,76537.11,0.0,0.05083,9e-05,4.08316]
[1776503412712,30.17,76544.75,0.0,0.05157,9e-05,4.13067]
[1776503414721,30.17,76555.45,0.0,0.05256,9e-05,4.19428]
[1776503419753,30.18,76559.85,0.0,0.05302,9e-05,4.22356]
[1776503424787,30.19,76560.09,0.0,0.05309,9e-05,4.22837]
[1776503428816,30.2,76568.21,0.0,0.05388,9e-05,4.27866]
[1776503429823,30.2,76578.85,0.0,0.05489,9e-05,4.34217]
[1776503434860,30.21,76584.42,0.0,0.05539,9e-05,4.37199]
[1776503440902,30.22,76589.36,0.0,0.0559,0.0001,4.4041]
[1776503443156,30.22,76576.68,0.0,0.05471,9e-05,4.32946]
[1776503444931,30.22,76567.91,0.0,0.05391,9e-05,4.27873]
[1776503449964,30.23,76566.49,0.0,0.05383,9e-05,4.27368]
[1776503455000,30.24,76568.86,0.0,0.0541,9e-05,4.29094]
[1776503460035,30.25,76574.32,0.0,0.05466,9e-05,4.32638]
[1776503463304,30.25,76583.2,0.0,0.05553,9e-05,4.38095]
[1776503468323,30.26,76586.41,0.0,0.05587,0.0001,4.40223]
[1776503474133,30.27,76588.15,0.0,0.05609,0.0001,4.41582]
[1776503479168,30.27,76589.51,0.0,0.05625,0.0001,4.42618]
[1776503486217,30.28,76592.95,0.0,0.05663,0.0001,4.44967]
[1776503491252,30.29,76589.53,0.0,0.05627,0.0001,4.42544]
[1776503495280,30.29,76580.38,0.0,0.05542,9e-05,4.37254]
[1776503500315,30.3,76581.69,0.0,0.05559,9e-05,4.38279]
[1776503505353,30.3,76577.9,0.0,0.05527,9e-05,4.36287]
[1776503510387,30.31,76572.05,0.0,0.05477,9e-05,4.33099]
[1776503515422,30.32,76568.09,0.0,0.05445,9e-05,4.31079]
[1776503520456,30.33,76560.82,0.0,0.05383,9e-05,4.27161]
[1776503523729,30.34,76569.01,0.0,0.05462,9e-05,4.32193]
[1776503529522,30.35,76561.59,0.0,0.054,9e-05,4.28237]
[1776503533807,30.36,76569.38,0.0,0.05478,9e-05,4.33175]
[1776503538588,30.36,76580.13,0.0,0.05583,9e-05,4.39789]
[1776503543878,30.37,76583.45,0.0,0.05619,0.0001,4.42058]
[1776503549665,30.38,76584.81,0.0,0.05636,0.0001,4.43094]
[1776503554701,30.38,76586.21,0.0,0.05646,0.0001,4.43571]
[1776503558475,30.38,76588.44,0.0,0.05669,0.0001,4.4499]
[1776503558576,30.38,76588.44,0.0,0.05669,0.0001,4.4499]
[1776503558728,30.39,76588.45,0.0,0.0567,0.0001,4.45075]
[1776503560742,30.39,76593.53,0.0,0.0572,0.0001,4.48204]
[1776503562581,30.39,76592.37,0.0,0.0571,0.0001,4.47542]
[1776503562760,30.39,76598.47,0.0,0.0577,0.0001,4.51287]
[1776503563831,30.39,76609.82,0.0,0.05882,0.0001,4.58205]
[1776503566537,30.39,76610.69,0.0,0.05891,0.0001,4.58772]
[1776503566653,30.39,76610.69,0.0,0.05891,0.0001,4.58772]
[1776503566790,30.39,76612.28,0.0,0.05907,0.0001,4.59743]
[1776503568155,30.39,76616.87,0.0,0.05953,0.0001,4.62579]
[1776503568801,30.39,76617.87,0.0,0.05963,0.0001,4.632]
[1776503571202,30.39,76617.88,0.0,0.05963,0.0001,4.63217]
[1776503571823,30.39,76621.34,0.0,0.05998,0.0001,4.65349]
[1776503576858,30.39,76621.67,0.0,0.06001,0.0001,4.65546]
[1776503584162,30.39,76615.49,0.0,0.0594,0.0001,4.61775]
[1776503590957,30.4,76616.35,0.0,0.05949,0.0001,4.62338]
[1776503595992,30.4,76613.91,0.0,0.05925,0.0001,4.60875]
[1776503601027,30.4,76613.31,0.0,0.0592,0.0001,4.60551]
[1776503609082,30.4,76612.99,0.0,0.05918,0.0001,4.6043]
[1776503614380,30.4,76613.27,0.0,0.05915,0.0001,4.60066]
[1776503618823,30.4,76613.47,0.0,0.05917,0.0001,4.60216]
[1776503618956,30.4,76613.47,0.0,0.05917,0.0001,4.60216]
[1776503618961,30.4,76613.67,0.0,0.05919,0.0001,4.6036]
[1776503620539,30.4,76613.67,0.0,0.05919,0.0001,4.6036]
[1776503620640,30.4,76621.56,0.0,0.05998,0.0001,4.65209]
[1776503622600,30.4,76621.56,0.0,0.05998,0.0001,4.65216]
[1776503622653,30.4,76622.91,0.0,0.06012,0.0001,4.6605]
[1776503629221,30.4,76621.75,0.0,0.06001,0.0001,4.65352]
[1776503634527,30.4,76620.92,0.0,0.05993,0.0001,4.64856]
[1776503641307,30.4,76620.72,0.0,0.05991,0.0001,4.64759]
[1776503653428,30.41,76618.86,0.0,0.05973,0.0001,4.63636]
[1776503653733,30.41,76618.86,0.0,0.05973,0.0001,4.63636]
[1776503653832,30.41,76618.86,0.0,0.05973,0.0001,4.63636]
[1776503653932,30.41,76615.09,0.0,0.05936,0.0001,4.61371]
[1776503656867,30.41,76605.77,0.0,0.05844,0.0001,4.55702]
[1776503656968,30.41,76598.16,0.0,0.0577,0.0001,4.51135]
[1776503657092,30.41,76598.16,0.0,0.0577,0.0001,4.51135]
[1776503658829,30.41,76598.16,0.0,0.0577,0.0001,4.51135]
[1776503658869,30.41,76597.8,0.0,0.05767,0.0001,4.50942]
[1776503659126,30.41,76597.8,0.0,0.05767,0.0001,4.50942]
[1776503659444,30.41,76597.8,0.0,0.05768,0.0001,4.50993]
[1776503660443,30.41,76580.15,0.0,0.05599,0.0001,4.40451]
[1776503661692,30.41,76580.15,0.0,0.05599,0.0001,4.40451]
[1776503661876,30.41,76568.37,0.0,0.05489,9e-05,4.33525]
[1776503667492,30.42,76575.99,0.0,0.05565,9e-05,4.38341]
[1776503670517,30.43,76562.03,0.0,0.05437,9e-05,4.30258]
[1776503671524,30.43,76554.42,0.0,0.05361,9e-05,4.25309]
[1776503676558,30.44,76554.88,0.0,0.05371,9e-05,4.25908]
[1776503682603,30.45,76556.68,0.0,0.05394,9e-05,4.27348]
[1776503687635,30.46,76557.2,0.0,0.05404,9e-05,4.27973]
[1776503690667,30.46,76566.8,0.0,0.05496,9e-05,4.33785]
[1776503695690,30.47,76569.25,0.0,0.05522,9e-05,4.35447]
[1776503700729,30.47,76569.41,0.0,0.05528,9e-05,4.35806]
[1776503705434,30.48,76569.2,0.0,0.05531,9e-05,4.36001]
[1776503705764,30.48,76569.2,0.0,0.05531,9e-05,4.36001]
[1776503707646,30.48,76566.55,0.0,0.05507,9e-05,4.34494]
[1776503712814,30.49,76563.69,0.0,0.05486,9e-05,4.33158]
[1776503717847,30.5,76556.95,0.0,0.05428,9e-05,4.29514]
[1776503722883,30.51,76561.28,0.0,0.05474,9e-05,4.3238]
[1776503729932,30.52,76561.23,0.0,0.0548,9e-05,4.32775]
[1776503734967,30.53,76561.25,0.0,0.05478,9e-05,4.3252]
[1776503740004,30.54,76560.9,0.0,0.05481,9e-05,4.3268]
[1776503745037,30.55,76561.64,0.0,0.05493,9e-05,4.33416]
[1776503751079,30.56,76561.54,0.0,0.05497,9e-05,4.33656]
[1776503756114,30.57,76561.46,0.0,0.05502,9e-05,4.33964]
[1776503760716,30.57,76561.3,0.0,0.05504,9e-05,4.34108]
[1776503761148,30.57,76560.97,0.0,0.05502,9e-05,4.33973]
[1776503761561,30.57,76560.97,0.0,0.05502,9e-05,4.33973]
[1776503762156,30.58,76560.28,0.0,0.05496,9e-05,4.33628]
[1776503764171,30.58,76574.28,0.0,0.05629,9e-05,4.41949]
[1776503765765,30.58,76575.6,0.0,0.05643,0.0001,4.42825]
[1776503766184,30.58,76574.8,0.0,0.05636,0.0001,4.42396]
[1776503771218,30.59,76573.25,0.0,0.05625,9e-05,4.41708]
[1776503776254,30.59,76575.83,0.0,0.05653,0.0001,4.43466]
[1776503781282,30.6,76575.21,0.0,0.0565,0.0001,4.43277]
[1776503781735,30.6,76575.21,0.0,0.0565,0.0001,4.43277]
[1776503781778,30.6,76575.21,0.0,0.0565,0.0001,4.43277]
[1776503781845,30.6,76575.38,0.0,0.05653,0.0001,4.43423]
[1776503783637,30.6,76575.38,0.0,0.05653,0.0001,4.43467]
[1776503785050,30.6,76580.05,0.0,0.05699,0.0001,4.46291]
[1776503785134,30.6,76576.34,0.0,0.05665,0.0001,4.44165]
[1776503785664,30.6,76576.34,0.0,0.05665,0.0001,4.44165]
[1776503785684,30.6,76574.82,0.0,0.0565,0.0001,4.43261]
[1776503788080,30.61,76566.76,0.0,0.05576,9e-05,4.38628]
[1776503793372,30.62,76565.05,0.0,0.05557,9e-05,4.37298]
[1776503797401,30.62,76557.34,0.0,0.05489,9e-05,4.32977]
[1776503802435,30.63,76551.37,0.0,0.05438,9e-05,4.29773]
[1776503807471,30.64,76545.64,0.0,0.05389,9e-05,4.26681]
[1776503812506,30.69,76544.63,0.0,0.05411,9e-05,4.28033]
[1776503814821,30.7,76542.46,0.0,0.054,9e-05,4.27351]
[1776503815107,30.72,76529.91,0.0,0.05295,9e-05,4.20698]
[1776503815324,30.72,76529.91,0.0,0.05295,9e-05,4.20698]
[1776503815440,30.72,76529.91,0.0,0.05295,9e-05,4.20698]
[1776503815817,30.72,76517.97,0.0,0.05189,9e-05,4.13948]
[1776503817112,30.72,76517.97,0.0,0.05189,9e-05,4.13948]
[1776503817180,30.72,76503.87,0.0,0.05067,9e-05,4.06065]
[1776503817457,30.72,76503.87,0.0,0.05067,9e-05,4.06065]
[1776503817586,30.73,76503.87,0.0,0.05068,9e-05,4.06153]
[1776503819343,30.73,76497.63,0.0,0.05014,9e-05,4.02661]
[1776503819631,30.73,76497.63,0.0,0.05014,9e-05,4.02661]
[1776503819676,30.73,76472.16,0.0,0.04801,8e-05,3.88796]
[1776503825912,30.75,76469.41,0.0,0.04788,8e-05,3.87971]
[1776503827586,30.75,76469.41,0.0,0.0479,8e-05,3.88083]
[1776503827901,30.75,76469.41,0.0,0.0479,8e-05,3.88083]
[1776503827956,30.76,76455.71,0.0,0.04679,8e-05,3.80776]
[1776503829314,30.79,76455.71,0.0,0.04697,8e-05,3.81988]
[1776503829644,30.83,76446.69,0.0,0.04643,8e-05,3.78406]
[1776503830580,30.83,76446.69,0.0,0.04643,8e-05,3.78406]
[1776503830670,30.86,76443.35,0.0,0.04635,8e-05,3.77852]
[1776503831778,30.86,76443.35,0.0,0.04635,8e-05,3.77852]
[1776503831877,30.9,76445.45,0.0,0.04671,8e-05,3.80195]
[1776503835988,30.94,76456.56,0.0,0.04785,8e-05,3.87692]
[1776503836453,30.94,76456.56,0.0,0.04785,8e-05,3.87692]
[1776503838569,30.95,76459.37,0.0,0.04811,8e-05,3.89419]
[1776503838706,30.95,76460.12,0.0,0.04819,8e-05,3.89925]
[1776503841727,30.96,76469.88,0.0,0.04905,8e-05,3.95533]
[1776503846059,30.97,76477.44,0.0,0.04975,9e-05,4.00034]
[1776503851797,30.98,76483.95,0.0,0.05031,9e-05,4.03565]
[1776503856129,30.99,76471.83,0.0,0.04933,8e-05,3.97192]
[1776503861231,31.0,76465.37,0.0,0.04884,8e-05,3.94001]
[1776503861827,31.0,76459.32,0.0,0.04835,8e-05,3.90803]
[1776503862068,31.0,76459.32,0.0,0.04835,8e-05,3.90803]
[1776503862082,31.01,76466.76,0.0,0.04899,8e-05,3.94953]
[1776503864243,31.01,76466.76,0.0,0.049,8e-05,3.95042]
[1776503864294,31.01,76479.91,0.0,0.05013,9e-05,4.02352]
[1776503870006,31.02,76478.25,0.0,0.05005,9e-05,4.01822]
[1776503873993,31.03,76490.28,0.0,0.05114,9e-05,4.08875]
[1776503879995,31.04,76498.53,0.0,0.05192,9e-05,4.13876]
[1776503885033,31.05,76500.4,0.0,0.05213,9e-05,4.15204]
[1776503887866,31.05,76499.94,0.0,0.05211,9e-05,4.1505]
[1776503888072,31.05,76503.83,0.0,0.05246,9e-05,4.17296]
[1776503889073,31.06,76522.7,0.0,0.05416,9e-05,4.2809]
[1776503890090,31.06,76536.93,0.0,0.05547,9e-05,4.36335]
[1776503890849,31.06,76536.93,0.0,0.05547,9e-05,4.36335]
[1776503891090,31.06,76537.1,0.0,0.05549,9e-05,4.36453]
[1776503891945,31.06,76537.1,0.0,0.05549,9e-05,4.36453]
[1776503892098,31.06,76538.16,0.0,0.05559,9e-05,4.37088]
[1776503897136,31.06,76533.12,0.0,0.05514,9e-05,4.34274]
[1776503902169,31.06,76534.2,0.0,0.05526,9e-05,4.35016]
[1776503904299,31.07,76533.4,0.0,0.05519,9e-05,4.34577]
[1776503905191,31.07,76530.02,0.0,0.05489,9e-05,4.32672]
[1776503906197,31.07,76521.86,0.0,0.05415,9e-05,4.28004]
[1776503908211,31.07,76513.68,0.0,0.05342,9e-05,4.23405]
[1776503908785,31.07,76513.68,0.0,0.05342,9e-05,4.23405]
[1776503914254,31.08,76514.37,0.0,0.05346,9e-05,4.23487]
[1776503918322,31.08,76514.82,0.0,0.05352,9e-05,4.23871]
[1776503918331,31.08,76515.59,0.0,0.05359,9e-05,4.24353]
[1776503924323,31.09,76513.71,0.0,0.05347,9e-05,4.23539]
[1776503926343,31.09,76502.48,0.0,0.05248,9e-05,4.17266]
[1776503931375,31.1,76499.0,0.0,0.05222,9e-05,4.15579]
[1776503934395,31.13,76512.96,0.0,0.05363,9e-05,4.24583]
[1776503940438,31.17,76515.2,0.0,0.05409,9e-05,4.27428]
[1776503945499,31.18,76519.4,0.0,0.05449,9e-05,4.29966]
[1776503951518,31.18,76522.37,0.0,0.05479,9e-05,4.31843]
[1776503956855,31.19,76517.65,0.0,0.05438,9e-05,4.29294]
[1776503962596,31.19,76510.78,0.0,0.05379,9e-05,4.25519]
[1776503969651,31.22,76507.33,0.0,0.05367,9e-05,4.24753]
[1776503973781,31.23,76507.32,0.0,0.05362,9e-05,4.24279]
[1776503973874,31.23,76497.21,0.0,0.05272,9e-05,4.18594]
[1776503975668,31.23,76497.21,0.0,0.05272,9e-05,4.18594]
[1776503975720,31.23,76485.82,0.0,0.05173,9e-05,4.12299]
[1776503976592,31.23,76485.82,0.0,0.05173,9e-05,4.12299]
[1776503976995,31.23,76486.53,0.0,0.0518,9e-05,4.12748]
[1776503977754,31.23,76486.53,0.0,0.0518,9e-05,4.12748]
[1776503977912,31.23,76486.48,0.0,0.05181,9e-05,4.12773]
[1776503983746,31.24,76488.81,0.0,0.05206,9e-05,4.14406]
[1776503988781,31.25,76494.13,0.0,0.05257,9e-05,4.17644]
[1776503993815,31.26,76495.87,0.0,0.05277,9e-05,4.18873]
[1776503997138,31.26,76506.21,0.0,0.05371,9e-05,4.24859]
[1776504002882,31.27,76521.55,0.0,0.05514,9e-05,4.33855]
[1776504007917,31.27,76520.88,0.0,0.0551,9e-05,4.33601]
[1776504011945,31.27,76511.11,0.0,0.05423,9e-05,4.28133]
[1776504017282,31.28,76511.08,0.0,0.05425,9e-05,4.28287]
[1776504023025,31.29,76509.7,0.0,0.05416,9e-05,4.27701]
[1776504028061,31.29,76508.13,0.0,0.05405,9e-05,4.26978]
[1776504033097,31.29,76507.28,0.0,0.05393,9e-05,4.261]
[1776504039138,31.3,76509.05,0.0,0.05412,9e-05,4.27299]
[1776504044173,31.3,76507.43,0.0,0.054,9e-05,4.26537]
[1776504049209,31.31,76506.51,0.0,0.05394,9e-05,4.26172]
[1776504055255,31.31,76505.5,0.0,0.05388,9e-05,4.25789]
[1776504065325,31.32,76506.42,0.0,0.05402,9e-05,4.2662]
[1776504070359,31.33,76504.95,0.0,0.05391,9e-05,4.25944]
[1776504074389,31.33,76490.87,0.0,0.05267,9e-05,4.18124]
[1776504075396,31.33,76482.44,0.0,0.05194,9e-05,4.13454]
[1776504082445,31.41,76483.09,0.0,0.05241,9e-05,4.16408]
[1776504087789,31.41,76483.64,0.0,0.0525,9e-05,4.17011]
[1776504094530,31.42,76483.64,0.0,0.05249,9e-05,4.16748]
[1776504099564,31.43,76480.68,0.0,0.05227,9e-05,4.1536]
[1776504104599,31.44,76477.11,0.0,0.052,9e-05,4.13661]
[1776504109634,31.45,76485.35,0.0,0.05277,9e-05,4.18551]
[1776504115120,31.45,76492.24,0.0,0.05341,9e-05,4.22624]
[1776504120715,31.46,76497.23,0.0,0.05391,9e-05,4.25754]
[1776504125751,31.47,76497.85,0.0,0.054,9e-05,4.26318]
[1776504128070,31.47,76519.65,0.0,0.056,9e-05,4.38866]
[1776504132489,31.47,76504.43,0.0,0.05462,9e-05,4.30248]
[1776504138141,31.48,76503.24,0.0,0.05455,9e-05,4.29774]
[1776504143882,31.48,76501.63,0.0,0.05444,9e-05,4.29059]
[1776504152939,31.49,76501.74,0.0,0.05442,9e-05,4.28817]
[1776504158285,31.5,76495.26,0.0,0.05387,9e-05,4.25357]
[1776504160998,31.5,76507.16,0.0,0.05496,9e-05,4.32215]
[1776504162003,31.5,76521.05,0.0,0.05624,9e-05,4.4019]
[1776504167038,31.5,76517.77,0.0,0.05595,9e-05,4.38382]
[1776504174088,31.51,76516.87,0.0,0.05589,9e-05,4.37987]
[1776504179130,31.51,76510.71,0.0,0.05534,9e-05,4.34564]
[1776504181898,31.51,76511.21,0.0,0.05539,9e-05,4.34896]
[1776504182145,31.51,76510.38,0.0,0.05532,9e-05,4.34445]
[1776504184023,31.51,76508.06,0.0,0.05511,9e-05,4.33146]
[1776504186015,31.51,76503.75,0.0,0.05473,9e-05,4.30751]
[1776504186172,31.52,76504.4,0.0,0.05479,9e-05,4.31149]
[1776504191208,31.52,76508.22,0.0,0.05516,9e-05,4.33462]
[1776504196242,31.52,76511.12,0.0,0.05544,9e-05,4.3523]
[1776504201277,31.53,76506.48,0.0,0.05504,9e-05,4.32698]
[1776504206311,31.53,76507.39,0.0,0.05515,9e-05,4.33352]
[1776504211350,31.53,76507.84,0.0,0.05514,9e-05,4.3316]
[1776504216382,31.54,76508.08,0.0,0.05518,9e-05,4.33427]
[1776504221417,31.54,76507.72,0.0,0.05517,9e-05,4.33356]
[1776504226451,31.54,76508.11,0.0,0.05523,9e-05,4.33714]
[1776504231487,31.55,76508.45,0.0,0.05528,9e-05,4.34042]
[1776504236522,31.55,76509.43,0.0,0.05539,9e-05,4.3473]
[1776504241559,31.56,76510.02,0.0,0.05547,9e-05,4.35193]
[1776504246594,31.56,76510.31,0.0,0.05551,9e-05,4.35481]
[1776504251632,31.56,76509.15,0.0,0.05543,9e-05,4.34943]
[1776504256668,31.57,76511.74,0.0,0.05568,9e-05,4.36547]
[1776504260696,31.57,76510.55,0.0,0.05559,9e-05,4.35962]
[1776504261703,31.57,76505.46,0.0,0.05513,9e-05,4.33082]
[1776504263716,31.57,76496.25,0.0,0.0543,9e-05,4.2786]
[1776504265730,31.57,76487.11,0.0,0.05348,9e-05,4.22682]
[1776504270766,31.57,76486.38,0.0,0.05341,9e-05,4.22226]
[1776504275802,31.57,76485.66,0.0,0.05327,9e-05,4.21226]
[1776504280843,31.57,76486.28,0.0,0.05336,9e-05,4.21814]
[1776504283858,31.58,76499.22,0.0,0.05454,9e-05,4.29252]
[1776504287886,31.58,76508.48,0.0,0.05541,9e-05,4.34663]
[1776504292922,31.59,76510.2,0.0,0.05559,9e-05,4.35785]
[1776504297956,31.59,76509.2,0.0,0.05552,9e-05,4.35348]
[1776504302993,31.59,76517.72,0.0,0.05632,9e-05,4.40346]
[1776504308026,31.59,76532.01,0.0,0.05766,9e-05,4.48672]
[1776504313063,31.59,76539.7,0.0,0.05839,9e-05,4.53144]
[1776504318099,31.59,76543.52,0.0,0.05874,0.0001,4.55311]
[1776504319448,31.59,76535.79,0.0,0.058,9e-05,4.5078]
[1776504324141,31.59,76543.99,0.0,0.05877,0.0001,4.55529]
[1776504329518,31.59,76548.29,0.0,0.05917,0.0001,4.57947]
[1776504335217,31.58,76551.07,0.0,0.05935,0.0001,4.58882]
[1776504340265,31.58,76555.96,0.0,0.0598,0.0001,4.61668]
[1776504348309,31.58,76556.12,0.0,0.05979,0.0001,4.6159]
[1776504354353,31.57,76557.2,0.0,0.05987,0.0001,4.62107]
[1776504359728,31.57,76557.48,0.0,0.05988,0.0001,4.62175]
[1776504366434,31.57,76559.92,0.0,0.0601,0.0001,4.63474]
[1776504371470,31.56,76555.91,0.0,0.05969,0.0001,4.61006]
[1776504374399,31.56,76553.24,0.0,0.05943,0.0001,4.59401]
[1776504374456,31.56,76553.24,0.0,0.05943,0.0001,4.59401]
[1776504374667,31.56,76553.24,0.0,0.05943,0.0001,4.59401]
[1776504374766,31.56,76570.22,0.0,0.06108,0.0001,4.69474]
[1776504376220,31.56,76570.22,0.0,0.06108,0.0001,4.69455]
[1776504376510,31.56,76573.14,0.0,0.06136,0.0001,4.71174]
[1776504377776,31.56,76573.14,0.0,0.06136,0.0001,4.71174]
[1776504377877,31.56,76573.92,0.0,0.06143,0.0001,4.7161]
[1776504380438,31.56,76573.78,0.0,0.06141,0.0001,4.71459]
[1776504380540,31.56,76573.65,0.0,0.06139,0.0001,4.71348]
[1776504385571,31.55,76578.19,0.0,0.06181,0.0001,4.73898]
[1776504390606,31.55,76578.62,0.0,0.06182,0.0001,4.73958]
[1776504392620,31.54,76572.62,0.0,0.06114,0.0001,4.6969]
[1776504397656,31.54,76580.38,0.0,0.06189,0.0001,4.74175]
[1776504402691,31.53,76585.37,0.0,0.06235,0.0001,4.76965]
[1776504404705,31.53,76592.89,0.0,0.06309,0.0001,4.81423]
[1776504409740,31.52,76589.15,0.0,0.06267,0.0001,4.789]
[1776504414775,31.52,76589.59,0.0,0.06267,0.0001,4.78923]
[1776504420156,31.51,76592.5,0.0,0.06291,0.0001,4.80392]
[1776504426864,31.5,76593.84,0.0,0.063,0.0001,4.80911]
[1776504432901,31.49,76597.32,0.0,0.0633,0.0001,4.82732]
[1776504437938,31.49,76597.24,0.0,0.06325,0.0001,4.82441]
[1776504442972,31.48,76597.38,0.0,0.06323,0.0001,4.82292]
[1776504449015,31.47,76598.65,0.0,0.06331,0.0001,4.82794]
[1776504454050,31.47,76602.42,0.0,0.06359,0.0001,4.84262]
[1776504459084,31.46,76602.88,0.0,0.06359,0.0001,4.84307]
[1776504464121,31.45,76598.23,0.0,0.06308,0.0001,4.81243]
[1776504469157,31.45,76598.45,0.0,0.06306,0.0001,4.81131]
[1776504474193,31.44,76598.42,0.0,0.06303,0.0001,4.80912]
[1776504480577,31.43,76597.48,0.0,0.06289,0.0001,4.80112]
[1776504488294,31.43,76596.75,0.0,0.06277,0.0001,4.79376]
[1776504493330,31.42,76593.23,0.0,0.06239,0.0001,4.77077]
[1776504498361,31.42,76600.15,0.0,0.06306,0.0001,4.81101]
[1776504503396,31.41,76600.74,0.0,0.06308,0.0001,4.81277]
[1776504509438,31.41,76600.83,0.0,0.06306,0.0001,4.81114]
[1776504520868,31.39,76600.62,0.0,0.0629,0.0001,4.79998]
[1776504527565,31.39,76600.6,0.0,0.06286,0.0001,4.79747]
[1776504533607,31.38,76600.79,0.0,0.06284,0.0001,4.79659]
[1776504538642,31.38,76601.54,0.0,0.06289,0.0001,4.79946]
[1776504544684,31.37,76610.92,0.0,0.06381,0.0001,4.85452]
[1776504551097,31.36,76610.12,0.0,0.06368,0.0001,4.84706]
[1776504556771,31.36,76606.03,0.0,0.06322,0.0001,4.81951]
[1776504563819,31.35,76606.99,0.0,0.06327,0.0001,4.82261]
[1776504568856,31.34,76604.36,0.0,0.06297,0.0001,4.80462]
[1776504576910,31.34,76606.82,0.0,0.0631,0.0001,4.81051]
[1776504581948,31.33,76605.45,0.0,0.06293,0.0001,4.80022]
[1776504591377,31.32,76605.19,0.0,0.06284,0.0001,4.79487]
[1776504597054,31.32,76605.58,0.0,0.06285,0.0001,4.79537]
[1776504602088,31.31,76605.81,0.0,0.06284,0.0001,4.79489]
[1776504602923,31.31,76605.81,0.0,0.06284,0.0001,4.79489]
[1776504603096,31.31,76605.45,0.0,0.0628,0.0001,4.79232]
[1776504605070,31.31,76600.61,0.0,0.0623,0.0001,4.76247]
[1776504607232,31.31,76599.33,0.0,0.06216,0.0001,4.75379]
[1776504607325,31.31,76599.33,0.0,0.06216,0.0001,4.75379]
[1776504608130,31.3,76595.77,0.0,0.06179,0.0001,4.73189]
[1776504609155,31.3,76592.3,0.0,0.06144,0.0001,4.71063]
[1776504609241,31.3,76593.13,0.0,0.06152,0.0001,4.71564]
[1776504611288,31.3,76593.13,0.0,0.06152,0.0001,4.7154]
[1776504611517,31.3,76594.13,0.0,0.06161,0.0001,4.72093]
[1776504617195,31.3,76589.74,0.0,0.06115,0.0001,4.69313]
[1776504624244,31.29,76589.24,0.0,0.06108,0.0001,4.68856]
[1776504629280,31.29,76587.56,0.0,0.06089,0.0001,4.67741]
[1776504635321,31.29,76587.6,0.0,0.06081,0.0001,4.67058]
[1776504637335,31.29,76595.69,0.0,0.06161,0.0001,4.719]
[1776504642370,31.28,76596.2,0.0,0.06164,0.0001,4.72082]
[1776504648412,31.28,76596.95,0.0,0.06168,0.0001,4.72363]
[1776504653448,31.28,76597.59,0.0,0.06173,0.0001,4.7263]
[1776504658482,31.27,76597.97,0.0,0.06174,0.0001,4.72741]
[1776504665531,31.27,76597.57,0.0,0.06168,0.0001,4.72334]
[1776504670567,31.26,76599.89,0.0,0.06189,0.0001,4.73623]
[1776504676609,31.26,76599.48,0.0,0.06182,0.0001,4.73226]
[1776504682007,31.26,76599.05,0.0,0.06176,0.0001,4.72843]
[1776504687686,31.25,76598.82,0.0,0.06171,0.0001,4.72562]
[1776504691840,31.25,76598.91,0.0,0.06171,0.0001,4.72546]
[1776504691911,31.25,76600.45,0.0,0.06179,0.0001,4.72861]
[1776504693727,31.25,76608.2,0.0,0.06257,0.0001,4.77522]
[1776504694909,31.25,76608.2,0.0,0.06257,0.0001,4.77522]
[1776504700776,31.24,76611.66,0.0,0.06288,0.0001,4.79396]
[1776504707825,31.24,76613.13,0.0,0.06299,0.0001,4.80049]
[1776504709940,31.23,76612.89,0.0,0.06295,0.0001,4.79866]
[1776504710200,31.23,76612.89,0.0,0.06295,0.0001,4.79866]
[1776504710012,31.23,76624.23,0.0,0.06411,0.0001,4.86804]
[1776504710848,31.23,76624.23,0.0,0.06411,0.0001,4.86804]
[1776504712612,31.23,76630.16,0.0,0.06472,0.0001,4.90387]
[1776504712888,31.23,76630.16,0.0,0.06472,0.0001,4.90387]
[1776504714222,31.23,76630.16,0.0,0.06472,0.0001,4.90387]
[1776504716942,31.23,76626.17,0.0,0.06428,0.0001,4.87765]
[1776504722939,31.22,76622.43,0.0,0.06384,0.0001,4.85154]
[1776504723470,31.22,76622.43,0.0,0.06384,0.0001,4.85154]
[1776504723944,31.22,76621.34,0.0,0.06372,0.0001,4.84438]
[1776504724772,31.22,76621.34,0.0,0.06372,0.0001,4.84438]
[1776504724952,31.22,76621.18,0.0,0.06369,0.0001,4.84296]
[1776504726921,31.21,76620.74,0.0,0.06364,0.0001,4.83982]
[1776504732366,31.21,76620.34,0.0,0.06355,0.0001,4.83437]
[1776504738043,31.2,76627.47,0.0,0.06425,0.0001,4.87608]
[1776504742072,31.19,76638.16,0.0,0.06533,0.00011,4.94045]
[1776504743079,31.19,76645.76,0.0,0.06612,0.00011,4.98735]
[1776504745117,31.19,76647.47,0.0,0.06629,0.00011,4.99741]
[1776504745198,31.19,76658.25,0.0,0.06744,0.00011,5.06462]
[1776504751137,31.18,76662.4,0.0,0.06773,0.00011,5.08011]
[1776504756171,31.17,76658.96,0.0,0.06729,0.00011,5.05445]
[1776504762576,31.15,76657.28,0.0,0.06702,0.00011,5.03868]
[1776504768258,31.14,76655.98,0.0,0.06681,0.00011,5.02614]
[1776504773289,31.13,76654.01,0.0,0.06654,0.00011,5.01026]
[1776504778324,31.12,76654.73,0.0,0.06656,0.00011,5.01143]
[1776504782718,31.11,76663.34,0.0,0.06743,0.00011,5.06306]
[1776504790412,31.1,76668.59,0.0,0.0679,0.00011,5.09009]
[1776504795447,31.09,76675.44,0.0,0.06857,0.00011,5.12969]
[1776504800478,31.05,76677.18,0.0,0.06855,0.00011,5.12836]
[1776504805513,31.0,76672.75,0.0,0.06773,0.00011,5.08059]
[1776504810547,30.99,76672.99,0.0,0.06768,0.00011,5.07807]
[1776504817596,30.97,76672.46,0.0,0.06746,0.00011,5.063]
[1776504823001,30.96,76673.5,0.0,0.0675,0.00011,5.06575]
[1776504828674,30.93,76678.86,0.0,0.06788,0.00011,5.08794]
[1776504829866,30.93,76678.86,0.0,0.06788,0.00011,5.08794]
[1776504829922,30.93,76678.91,0.0,0.06787,0.00011,5.08746]
[1776504835723,30.92,76672.72,0.0,0.06712,0.00011,5.04326]
[1776504840762,30.91,76671.03,0.0,0.06687,0.00011,5.02894]
[1776504845800,30.9,76677.66,0.0,0.06753,0.00011,5.06747]
[1776504847187,30.9,76677.66,0.0,0.06753,0.00011,5.06747]
[1776504847235,30.89,76678.53,0.0,0.06761,0.00011,5.07226]
[1776504853220,30.88,76679.24,0.0,0.06761,0.00011,5.07211]
[1776504858885,30.87,76678.56,0.0,0.06745,0.00011,5.06312]
[1776504865935,30.85,76678.26,0.0,0.06733,0.00011,5.05592]
[1776504871977,30.84,76681.24,0.0,0.06747,0.00011,5.06269]
[1776504879027,30.82,76681.53,0.0,0.06738,0.00011,5.05735]
[1776504884063,30.81,76687.25,0.0,0.06793,0.00011,5.08979]
[1776504889098,30.76,76689.84,0.0,0.06789,0.00011,5.08743]
[1776504896082,30.67,76686.7,0.0,0.067,0.00011,5.03564]
[1776504903199,30.65,76685.43,0.0,0.0667,0.00011,5.01786]
[1776504908256,30.61,76686.98,0.0,0.06663,0.00011,5.01385]
[1776504908314,30.61,76686.33,0.0,0.06654,0.00011,5.00864]
[1776504912626,30.59,76686.22,0.0,0.06645,0.00011,5.00376]
[1776504913269,30.59,76686.06,0.0,0.06642,0.00011,5.00169]
[1776504918294,30.58,76681.91,0.0,0.0659,0.00011,4.97104]
[1776504920480,30.57,76681.87,0.0,0.06586,0.00011,4.96879]
[1776504920490,30.57,76681.87,0.0,0.06586,0.00011,4.96879]
[1776504921325,30.57,76673.35,0.0,0.06491,0.00011,4.91267]
[1776504926360,30.56,76667.84,0.0,0.06425,0.00011,4.87357]
[1776504931395,30.55,76669.69,0.0,0.06431,0.00011,4.87517]
[1776504936429,30.54,76673.31,0.0,0.06462,0.00011,4.89357]
[1776504943478,30.53,76673.43,0.0,0.06458,0.00011,4.89111]
[1776504948513,30.52,76674.79,0.0,0.06468,0.00011,4.89739]
[1776504953967,30.51,76674.15,0.0,0.06457,0.00011,4.89094]
[1776504964038,30.5,76671.84,0.0,0.06425,0.00011,4.8716]
[1776504969661,30.49,76668.9,0.0,0.06389,0.00011,4.85053]
[1776504974696,30.49,76674.04,0.0,0.0644,0.00011,4.88099]
[1776504979731,30.48,76673.75,0.0,0.06434,0.00011,4.877]
[1776504985499,30.48,76675.91,0.0,0.06454,0.00011,4.88897]
[1776504990808,30.47,76673.39,0.0,0.06422,0.00011,4.87007]
[1776504995842,30.47,76673.23,0.0,0.0641,0.00011,4.861]
[1776505000878,30.46,76672.89,0.0,0.06403,0.00011,4.8569]
[1776505006919,30.45,76673.85,0.0,0.06409,0.00011,4.86067]
[1776505011973,30.45,76675.09,0.0,0.06419,0.00011,4.86661]
[1776505014395,30.45,76659.64,0.0,0.06255,0.0001,4.76858]
[1776505015257,30.45,76659.64,0.0,0.06255,0.0001,4.76858]
[1776505015260,30.45,76659.64,0.0,0.06255,0.0001,4.76858]
[1776505015329,30.44,76660.25,0.0,0.06259,0.0001,4.7713]
[1776505015879,30.44,76660.25,0.0,0.06259,0.0001,4.7713]
[1776505015964,30.44,76660.25,0.0,0.06258,0.0001,4.77029]
[1776505021036,30.43,76659.92,0.0,0.06246,0.0001,4.76317]
[1776505023352,30.42,76660.37,0.0,0.06249,0.0001,4.76499]
[1776505023360,30.42,76660.37,0.0,0.06249,0.0001,4.76499]
[1776505023454,30.42,76662.12,0.0,0.06265,0.0001,4.77495]
[1776505027355,30.41,76662.7,0.0,0.06266,0.0001,4.77554]
[1776505027360,30.41,76662.7,0.0,0.06266,0.0001,4.77554]
[1776505027367,30.41,76662.7,0.0,0.06266,0.0001,4.77554]
[1776505027422,30.41,76661.91,0.0,0.06256,0.0001,4.76957]
[1776505029368,30.41,76661.91,0.0,0.06255,0.0001,4.76855]
[1776505029469,30.41,76661.12,0.0,0.06245,0.0001,4.76259]
[1776505033121,30.4,76650.33,0.0,0.06126,0.0001,4.6913]
[1776505033820,30.4,76650.33,0.0,0.06126,0.0001,4.6913]
[1776505034539,30.39,76641.45,0.0,0.06034,0.0001,4.63543]
[1776505036375,30.39,76639.41,0.0,0.06011,0.0001,4.62122]
[1776505042185,30.37,76638.11,0.0,0.05988,0.0001,4.60766]
[1776505045904,30.37,76637.12,0.0,0.05974,0.0001,4.59894]
[1776505046214,30.36,76637.12,0.0,0.05973,0.0001,4.59816]
[1776505052256,30.35,76636.99,0.0,0.05956,0.0001,4.58676]
[1776505061319,30.33,76635.98,0.0,0.05935,0.0001,4.57382]
[1776505066354,30.32,76636.26,0.0,0.05932,0.0001,4.57182]
[1776505072396,30.31,76638.53,0.0,0.05947,0.0001,4.58124]
[1776505078438,30.3,76638.82,0.0,0.05943,0.0001,4.57863]
[1776505083475,30.29,76634.11,0.0,0.0589,0.0001,4.5463]
[1776505088510,30.28,76641.1,0.0,0.05954,0.0001,4.58531]
[1776505093546,30.27,76648.62,0.0,0.06024,0.0001,4.62821]
[1776505099589,30.26,76648.05,0.0,0.06012,0.0001,4.62115]
[1776505105630,30.25,76649.62,0.0,0.06022,0.0001,4.62672]
[1776505110665,30.24,76648.7,0.0,0.06005,0.0001,4.61693]
[1776505115706,30.23,76643.61,0.0,0.05941,0.0001,4.57639]
[1776505120738,30.22,76643.52,0.0,0.05936,0.0001,4.57289]
[1776505125237,30.22,76642.53,0.0,0.05923,0.0001,4.56507]
[1776505125565,30.22,76642.53,0.0,0.05923,0.0001,4.56507]
[1776505125633,30.21,76640.14,0.0,0.05897,0.0001,4.54925]
[1776505127258,30.21,76639.68,0.0,0.05892,0.0001,4.54642]
[1776505127314,30.21,76629.83,0.0,0.05792,0.0001,4.48512]
[1776505129378,30.21,76629.83,0.0,0.05792,0.0001,4.48512]
[1776505135240,30.2,76627.07,0.0,0.05759,0.0001,4.46465]
[1776505140878,30.19,76623.9,0.0,0.05723,0.0001,4.44272]
[1776505145915,30.19,76629.89,0.0,0.05779,0.0001,4.47678]
[1776505151958,30.18,76628.95,0.0,0.05764,0.0001,4.468]
[1776505156994,30.17,76627.67,0.0,0.05747,0.0001,4.45768]
[1776505163038,30.16,76630.11,0.0,0.05766,0.0001,4.46938]
[1776505167732,30.16,76629.49,0.0,0.05758,0.0001,4.46404]
[1776505168075,30.16,76628.81,0.0,0.05749,0.0001,4.45888]
[1776505175528,30.15,76630.25,0.0,0.05751,0.0001,4.4582]
[1776505185601,30.14,76630.52,0.0,0.05746,0.0001,4.45535]
[1776505194254,30.12,76630.38,0.0,0.05737,0.0001,4.44966]
[1776505201304,30.11,76630.35,0.0,0.05732,0.0001,4.44663]
[1776505206339,30.11,76637.28,0.0,0.05795,0.0001,4.4858]
[1776505211374,30.1,76640.22,0.0,0.0582,0.0001,4.50115]
[1776505217415,30.09,76640.42,0.0,0.05817,0.0001,4.49922]
[1776505222451,30.09,76641.28,0.0,0.05828,0.0001,4.50562]
[1776505226479,30.09,76649.34,0.0,0.05907,0.0001,4.55404]
[1776505231515,30.08,76654.07,0.0,0.05942,0.0001,4.57419]
[1776505239081,30.08,76654.42,0.0,0.05942,0.0001,4.57378]
[1776505244605,30.07,76654.9,0.0,0.05945,0.0001,4.57553]
[1776505249640,30.07,76657.53,0.0,0.05971,0.0001,4.59134]
[1776505254679,30.07,76659.61,0.0,0.05991,0.0001,4.60376]
[1776505257431,30.07,76659.49,0.0,0.05989,0.0001,4.60261]
[1776505257696,30.07,76659.53,0.0,0.05989,0.0001,4.60272]
[1776505265752,30.07,76659.28,0.0,0.05985,0.0001,4.6001]
[1776505270787,30.06,76661.0,0.0,0.06001,0.0001,4.61012]
[1776505276294,30.06,76661.28,0.0,0.06003,0.0001,4.61103]
[1776505278900,30.06,76660.71,0.0,0.05997,0.0001,4.60734]
[1776505279001,30.06,76660.6,0.0,0.05995,0.0001,4.60652]
[1776505283536,30.06,76662.35,0.0,0.06013,0.0001,4.61702]
[1776505283547,30.06,76665.13,0.0,0.06041,0.0001,4.63403]
[1776505288976,30.06,76664.52,0.0,0.06033,0.0001,4.62916]
[1776505294010,30.05,76663.73,0.0,0.06016,0.0001,4.61746]
[1776505299045,30.05,76663.28,0.0,0.06011,0.0001,4.61403]
[1776505302397,30.05,76661.33,0.0,0.0599,0.0001,4.6016]
[1776505302463,30.05,76660.89,0.0,0.05985,0.0001,4.59874]
[1776505308110,30.05,76657.79,0.0,0.05953,0.0001,4.57876]
[1776505310426,30.05,76660.35,0.0,0.05978,0.0001,4.59453]
[1776505310498,30.05,76661.47,0.0,0.05989,0.0001,4.60091]
[1776505315825,30.04,76661.7,0.0,0.05987,0.0001,4.60003]
[1776505316574,30.04,76662.61,0.0,0.05995,0.0001,4.60454]
[1776505321987,30.03,76663.18,0.0,0.05997,0.0001,4.60564]
[1776505322212,30.03,76662.75,0.0,0.05992,0.0001,4.60296]
[1776505324011,30.03,76661.43,0.0,0.05978,0.0001,4.5945]
[1776505329259,30.03,76657.98,0.0,0.05942,0.0001,4.57262]
[1776505335301,30.03,76657.17,0.0,0.05933,0.0001,4.56704]
[1776505340997,30.03,76658.53,0.0,0.05946,0.0001,4.57513]
[1776505346784,30.02,76660.59,0.0,0.05962,0.0001,4.58455]
[1776505353321,30.02,76661.72,0.0,0.05972,0.0001,4.59102]
[1776505358462,30.0,76660.53,0.0,0.05943,0.0001,4.57159]
[1776505363499,29.99,76658.16,0.0,0.05915,0.0001,4.55432]
[1776505368531,29.99,76660.43,0.0,0.05934,0.0001,4.56579]
[1776505369232,29.99,76660.43,0.0,0.05934,0.0001,4.56579]
[1776505369262,29.99,76660.43,0.0,0.05934,0.0001,4.56579]
[1776505369545,29.98,76660.57,0.0,0.05934,0.0001,4.56613]
[1776505371715,29.98,76660.82,0.0,0.05936,0.0001,4.56716]
[1776505371816,29.98,76660.99,0.0,0.05937,0.0001,4.56769]
[1776505372418,29.98,76660.99,0.0,0.05937,0.0001,4.56769]
[1776505372563,29.98,76660.99,0.0,0.05936,0.0001,4.56717]
[1776505377598,29.97,76663.72,0.0,0.05959,0.0001,4.58153]
[1776505381416,29.97,76662.82,0.0,0.05951,0.0001,4.57642]
[1776505383641,29.98,76654.84,0.0,0.05871,0.0001,4.52756]
[1776505384339,29.98,76654.84,0.0,0.05871,0.0001,4.52756]
[1776505384648,29.98,76650.87,0.0,0.05831,0.0001,4.50314]
[1776505389683,29.98,76648.01,0.0,0.05803,0.0001,4.48595]
[1776505394719,29.98,76648.09,0.0,0.05804,0.0001,4.48683]
[1776505399753,29.98,76650.25,0.0,0.05824,0.0001,4.49908]
[1776505404789,29.97,76654.05,0.0,0.0586,0.0001,4.52087]
[1776505409823,29.97,76657.5,0.0,0.05891,0.0001,4.53999]
[1776505414858,29.96,76657.12,0.0,0.05877,0.0001,4.52948]
[1776505419893,29.95,76658.75,0.0,0.05889,0.0001,4.53681]
[1776505424927,29.95,76659.53,0.0,0.05893,0.0001,4.53982]
[1776505438019,29.93,76659.25,0.0,0.0588,0.0001,4.53179]
[1776505443054,29.93,76659.75,0.0,0.05882,0.0001,4.53307]
[1776505448090,29.92,76658.51,0.0,0.05865,0.0001,4.5227]
[1776505453125,29.91,76656.2,0.0,0.05838,0.0001,4.50583]
[1776505458159,29.91,76657.2,0.0,0.05845,0.0001,4.51037]
[1776505463195,29.9,76657.33,0.0,0.05842,0.0001,4.50865]
[1776505469185,29.9,76656.7,0.0,0.05833,0.0001,4.50309]
[1776505474273,29.89,76656.83,0.0,0.05823,0.0001,4.49517]
[1776505480314,29.89,76657.64,0.0,0.05831,0.0001,4.50044]
[1776505486358,29.89,76657.51,0.0,0.05833,0.0001,4.50121]
[1776505492398,29.9,76657.3,0.0,0.05833,0.0001,4.50147]
[1776505497845,29.9,76657.15,0.0,0.05834,0.0001,4.50183]
[1776505503475,29.9,76656.8,0.0,0.05833,0.0001,4.5012]
[1776505510524,29.91,76656.27,0.0,0.0583,0.0001,4.49973]
[1776505513955,29.91,76654.69,0.0,0.05815,0.0001,4.49053]
[1776505513994,29.91,76654.69,0.0,0.05815,0.0001,4.49053]
[1776505514056,29.91,76653.51,0.0,0.05804,0.0001,4.48353]
[1776505516566,29.91,76644.38,0.0,0.05714,0.0001,4.42852]
[1776505517127,29.91,76644.38,0.0,0.05714,0.0001,4.42852]
[1776505517987,29.92,76644.47,0.0,0.05716,0.0001,4.42944]
[1776505523614,29.92,76645.0,0.0,0.05725,0.0001,4.43492]
[1776505528650,29.93,76645.69,0.0,0.05735,0.0001,4.44096]
[1776505534692,29.92,76649.75,0.0,0.05765,0.0001,4.45802]
[1776505539727,29.92,76651.65,0.0,0.05781,0.0001,4.46804]
[1776505544762,29.91,76652.83,0.0,0.05791,0.0001,4.47397]
[1776505549796,29.91,76652.89,0.0,0.05788,0.0001,4.47237]
[1776505554833,29.9,76653.0,0.0,0.05787,0.0001,4.47143]
[1776505560874,29.9,76657.12,0.0,0.05825,0.0001,4.49467]
[1776505565909,29.89,76656.35,0.0,0.05814,0.0001,4.48814]
[1776505570944,29.89,76655.25,0.0,0.058,0.0001,4.47964]
[1776505578408,29.88,76654.81,0.0,0.05791,0.0001,4.47423]
[1776505580119,29.88,76654.81,0.0,0.05791,0.0001,4.47423]
[1776505580157,29.88,76658.77,0.0,0.05831,0.0001,4.49831]
[1776505584119,29.88,76663.97,0.0,0.05881,0.0001,4.52927]
[1776505590078,29.87,76663.84,0.0,0.05875,0.0001,4.52547]
[1776505595112,29.86,76666.47,0.0,0.05891,0.0001,4.53378]
[1776505595578,29.86,76666.47,0.0,0.05891,0.0001,4.53378]
[1776505596122,29.86,76666.92,0.0,0.05895,0.0001,4.53613]
[1776505601154,29.86,76666.53,0.0,0.05889,0.0001,4.53251]
[1776505606192,29.86,76665.95,0.0,0.05884,0.0001,4.52923]
[1776505612234,29.86,76665.61,0.0,0.05881,0.0001,4.52757]
[1776505613723,29.86,76665.61,0.0,0.05881,0.0001,4.52757]
[1776505613818,29.86,76665.39,0.0,0.05879,0.0001,4.52645]
[1776505617905,29.86,76667.04,0.0,0.05896,0.0001,4.53692]
[1776505618111,29.86,76667.04,0.0,0.05896,0.0001,4.53692]
[1776505618121,29.86,76667.04,0.0,0.05896,0.0001,4.53692]
[1776505618140,29.86,76671.62,0.0,0.05944,0.0001,4.56563]
[1776505618691,29.86,76689.93,0.0,0.06134,0.00011,4.68068]
[1776505619571,29.86,76689.93,0.0,0.06134,0.00011,4.68068]
[1776505619579,29.86,76694.26,0.0,0.06179,0.00011,4.708]
[1776505621165,29.86,76694.26,0.0,0.06179,0.00011,4.708]
[1776505621220,29.86,76694.3,0.0,0.06179,0.00011,4.70809]
[1776505622018,29.86,76694.3,0.0,0.06179,0.00011,4.70809]
[1776505622029,29.86,76694.3,0.0,0.06179,0.00011,4.70809]
[1776505622071,29.86,76689.58,0.0,0.06129,0.00011,4.67802]
[1776505623201,29.86,76689.58,0.0,0.06129,0.00011,4.67802]
[1776505623263,29.86,76689.58,0.0,0.06129,0.00011,4.67802]
[1776505624025,29.86,76689.58,0.0,0.06129,0.00011,4.67802]
[1776505624077,29.86,76689.5,0.0,0.06128,0.00011,4.67725]
[1776505629354,29.86,76688.31,0.0,0.06114,0.0001,4.66856]
[1776505634690,29.85,76685.61,0.0,0.06082,0.0001,4.64965]
[1776505635217,29.85,76686.1,0.0,0.06085,0.0001,4.65111]
[1776505640430,29.83,76686.57,0.0,0.06079,0.0001,4.64775]
[1776505645470,29.82,76690.73,0.0,0.06113,0.0001,4.66838]
[1776505650503,29.8,76693.15,0.0,0.06129,0.00011,4.67799]
[1776505655538,29.79,76695.81,0.0,0.06141,0.00011,4.68378]
[1776505661580,29.77,76697.37,0.0,0.06146,0.00011,4.68694]
[1776505664600,29.76,76689.76,0.0,0.06061,0.0001,4.6355]
[1776505671650,29.74,76684.25,0.0,0.05992,0.0001,4.59381]
[1776505676685,29.73,76684.55,0.0,0.05987,0.0001,4.5907]
[1776505681720,29.72,76685.04,0.0,0.05983,0.0001,4.58873]
[1776505686754,29.7,76681.85,0.0,0.05942,0.0001,4.56374]
[1776505692801,29.69,76680.66,0.0,0.0592,0.0001,4.55047]
[1776505697832,29.68,76680.06,0.0,0.05906,0.0001,4.54191]
[1776505702866,29.66,76681.93,0.0,0.05917,0.0001,4.54882]
[1776505708909,29.65,76682.96,0.0,0.05919,0.0001,4.54951]
[1776505710184,29.65,76682.96,0.0,0.05919,0.0001,4.54951]
[1776505710270,29.65,76682.96,0.0,0.05919,0.0001,4.54951]
[1776505710272,29.65,76682.96,0.0,0.05919,0.0001,4.54951]
[1776505710275,29.65,76691.73,0.0,0.06008,0.0001,4.60371]
[1776505710412,29.65,76691.73,0.0,0.06008,0.0001,4.60371]
[1776505710923,29.64,76691.73,0.0,0.06007,0.0001,4.60296]
[1776505712356,29.64,76696.22,0.0,0.06045,0.0001,4.62459]
[1776505712775,29.64,76696.22,0.0,0.06045,0.0001,4.62459]
[1776505712939,29.64,76691.32,0.0,0.05993,0.0001,4.59289]
[1776505717815,29.63,76687.69,0.0,0.0595,0.0001,4.56719]
[1776505717972,29.63,76687.69,0.0,0.05949,0.0001,4.56649]
[1776505724134,29.62,76687.15,0.0,0.05938,0.0001,4.55974]
[1776505724230,29.62,76686.14,0.0,0.05925,0.0001,4.55202]
[1776505730056,29.61,76686.35,0.0,0.05921,0.0001,4.54923]
[1776505732383,29.6,76686.59,0.0,0.05921,0.0001,4.54936]
[1776505733076,29.6,76686.49,0.0,0.05919,0.0001,4.54805]
[1776505737107,29.6,76701.73,0.0,0.06074,0.00011,4.64209]
[1776505742140,29.59,76706.42,0.0,0.06122,0.00011,4.67121]
[1776505747174,29.59,76704.82,0.0,0.06104,0.00011,4.66027]
[1776505754224,29.58,76705.63,0.0,0.06103,0.00011,4.65971]
[1776505759260,29.57,76708.26,0.0,0.06124,0.00011,4.67245]
[1776505766308,29.55,76715.01,0.0,0.06186,0.00011,4.70995]
[1776505772349,29.54,76718.81,0.0,0.0621,0.00011,4.72265]
[1776505778392,29.52,76721.21,0.0,0.06225,0.00011,4.73163]
[1776505781152,29.51,76713.8,0.0,0.06141,0.00011,4.68091]
[1776505782420,29.51,76704.49,0.0,0.0604,0.00011,4.62053]
[1776505789887,29.49,76696.35,0.0,0.05945,0.0001,4.56292]
[1776505795857,29.48,76696.13,0.0,0.05936,0.0001,4.55727]
[1776505802560,29.47,76693.51,0.0,0.05899,0.0001,4.53507]
[1776505807595,29.46,76691.67,0.0,0.05876,0.0001,4.52068]
[1776505812630,29.45,76691.13,0.0,0.05865,0.0001,4.5145]
[1776505816657,29.44,76682.21,0.0,0.05769,0.0001,4.45542]
[1776505822700,29.43,76681.68,0.0,0.05756,0.0001,4.44748]
[1776505828742,29.42,76681.45,0.0,0.05746,0.0001,4.44145]
[1776505834786,29.41,76681.41,0.0,0.05731,0.0001,4.43077]
[1776505840240,29.4,76681.65,0.0,0.05727,0.0001,4.42853]
[1776505845862,29.38,76681.69,0.0,0.0572,0.0001,4.42433]
[1776505850898,29.37,76682.15,0.0,0.05719,0.0001,4.4235]
[1776505857946,29.36,76682.33,0.0,0.05712,0.0001,4.41949]
[1776505862981,29.36,76678.99,0.0,0.05675,0.0001,4.39654]
[1776505865331,29.35,76664.92,0.0,0.05532,0.0001,4.30841]
[1776505868037,29.35,76658.56,0.0,0.05468,0.0001,4.26851]
[1776505868125,29.35,76657.96,0.0,0.05462,0.0001,4.26485]
[1776505874060,29.34,76659.91,0.0,0.05476,0.0001,4.27353]
[1776505878392,29.34,76661.59,0.0,0.05491,0.0001,4.28289]
[1776505878406,29.34,76662.4,0.0,0.05498,0.0001,4.28694]
[1776505884132,29.33,76665.37,0.0,0.05526,0.0001,4.30419]
[1776505889165,29.33,76666.33,0.0,0.05534,0.0001,4.30918]
[1776505894200,29.33,76669.52,0.0,0.05555,0.0001,4.32114]
[1776505901427,29.33,76669.52,0.0,0.05555,0.0001,4.32114]
[1776505908298,29.33,76673.02,0.0,0.05594,0.0001,4.34523]
[1776505917364,29.34,76671.56,0.0,0.05584,0.0001,4.33867]
[1776505927439,29.34,76671.48,0.0,0.05584,0.0001,4.33883]
[1776505932483,29.33,76665.95,0.0,0.05525,0.0001,4.30239]
[1776505937518,29.33,76665.54,0.0,0.05519,0.0001,4.2984]
[1776505942554,29.33,76666.39,0.0,0.05524,0.0001,4.30177]
[1776505947640,29.33,76667.54,0.0,0.05535,0.0001,4.30861]
[1776505947692,29.33,76668.07,0.0,0.05541,0.0001,4.31195]
[1776505953630,29.33,76673.96,0.0,0.05594,0.0001,4.34367]
[1776505955405,29.33,76673.96,0.0,0.05594,0.0001,4.34367]
[1776505955506,29.33,76673.78,0.0,0.05593,0.0001,4.34253]
[1776505958493,29.33,76670.69,0.0,0.05563,0.0001,4.32407]
[1776505958665,29.33,76670.09,0.0,0.05558,0.0001,4.32097]
[1776505963700,29.33,76665.9,0.0,0.05518,0.0001,4.29642]
[1776505969743,29.34,76662.73,0.0,0.05489,0.0001,4.27836]
[1776505974287,29.34,76662.56,0.0,0.05489,0.0001,4.2784]
[1776505974388,29.34,76661.98,0.0,0.05483,0.0001,4.27485]
[1776505975794,29.34,76653.2,0.0,0.05397,0.0001,4.22101]
[1776505977008,29.34,76653.2,0.0,0.05397,0.0001,4.22101]
[1776505977012,29.34,76645.15,0.0,0.05319,0.0001,4.17211]
[1776505979287,29.34,76645.15,0.0,0.05319,0.0001,4.17183]
[1776505979388,29.34,76645.29,0.0,0.05319,0.0001,4.1724]
[1776505981229,29.34,76637.5,0.0,0.05244,9e-05,4.12515]
[1776505983460,29.34,76637.5,0.0,0.05244,9e-05,4.12494]
[1776505983561,29.34,76627.67,0.0,0.05151,9e-05,4.06631]
[1776505986437,29.33,76624.84,0.0,0.05124,9e-05,4.04934]
[1776505986487,29.33,76623.53,0.0,0.05112,9e-05,4.04151]
[1776505991902,29.34,76620.5,0.0,0.05087,9e-05,4.02546]
[1776505996936,29.34,76620.02,0.0,0.05084,9e-05,4.0238]
[1776506001971,29.35,76621.14,0.0,0.05097,9e-05,4.03208]
[1776506008019,29.35,76620.97,0.0,0.05098,9e-05,4.03245]
[1776506013050,29.36,76619.09,0.0,0.05077,9e-05,4.01747]
[1776506018090,29.36,76620.01,0.0,0.05087,9e-05,4.02431]
[1776506027148,29.37,76619.66,0.0,0.05088,9e-05,4.02471]
[1776506031080,29.37,76618.03,0.0,0.05074,9e-05,4.01597]
[1776506031586,29.37,76611.16,0.0,0.05012,9e-05,3.97606]
[1776506033589,29.37,76611.16,0.0,0.05012,9e-05,3.97639]
[1776506034197,29.37,76608.37,0.0,0.04988,9e-05,3.96083]
[1776506040238,29.38,76603.48,0.0,0.04947,9e-05,3.93442]
[1776506045275,29.38,76605.23,0.0,0.04966,9e-05,3.94711]
[1776506050311,29.39,76609.88,0.0,0.05012,9e-05,3.97613]
[1776506055345,29.39,76611.99,0.0,0.05034,9e-05,3.99033]
[1776506060381,29.4,76611.78,0.0,0.05035,9e-05,3.99065]
[1776506068438,29.41,76609.14,0.0,0.05016,9e-05,3.97856]
[1776506075487,29.42,76611.06,0.0,0.05032,9e-05,3.98712]
[1776506080521,29.42,76607.77,0.0,0.05006,9e-05,3.97056]
[1776506085557,29.43,76603.53,0.0,0.0497,9e-05,3.94791]
[1776506090595,29.44,76605.06,0.0,0.04989,9e-05,3.95977]
[1776506092875,29.44,76602.09,0.0,0.04963,9e-05,3.94352]
[1776506092973,29.44,76602.09,0.0,0.04963,9e-05,3.94352]
[1776506093615,29.44,76598.63,0.0,0.04932,9e-05,3.92351]
[1776506095058,29.44,76596.55,0.0,0.04915,9e-05,3.91256]
[1776506095627,29.44,76596.4,0.0,0.04915,9e-05,3.91226]
[1776506100662,29.45,76595.04,0.0,0.04907,9e-05,3.90718]
[1776506105697,29.46,76594.03,0.0,0.04902,9e-05,3.90412]
[1776506110732,29.47,76591.48,0.0,0.04884,9e-05,3.89222]
[1776506115767,29.47,76591.51,0.0,0.04887,9e-05,3.89464]
[1776506120802,29.48,76590.71,0.0,0.04886,9e-05,3.89395]
[1776506125836,29.49,76588.72,0.0,0.04872,9e-05,3.88472]
[1776506129865,29.5,76579.67,0.0,0.04797,9e-05,3.83607]
[1776506134901,29.51,76573.54,0.0,0.04742,9e-05,3.79915]
[1776506139936,29.51,76570.63,0.0,0.04721,9e-05,3.78553]
[1776506144971,29.53,76567.54,0.0,0.047,9e-05,3.77238]
[1776506152433,29.54,76565.28,0.0,0.04689,9e-05,3.7647]
[1776506159069,29.55,76566.78,0.0,0.04709,9e-05,3.77805]
[1776506164103,29.56,76562.29,0.0,0.04675,9e-05,3.75569]
[1776506171153,29.57,76561.02,0.0,0.04672,9e-05,3.75365]
[1776506176188,29.59,76558.69,0.0,0.04659,9e-05,3.74499]
[1776506181222,29.6,76559.55,0.0,0.04672,9e-05,3.75337]
[1776506186258,29.61,76570.87,0.0,0.04775,9e-05,3.82031]
[1776506192715,29.61,76578.09,0.0,0.04836,9e-05,3.85848]
[1776506198345,29.62,76578.53,0.0,0.04846,9e-05,3.86465]
[1776506203249,29.63,76583.25,0.0,0.04891,9e-05,3.89348]
[1776506203379,29.63,76583.43,0.0,0.04893,9e-05,3.89497]
[1776506204457,29.63,76591.29,0.0,0.04964,9e-05,3.94047]
[1776506206906,29.63,76591.29,0.0,0.04965,9e-05,3.94086]
[1776506207411,29.63,76592.84,0.0,0.0498,9e-05,3.95055]
[1776506212857,29.64,76594.22,0.0,0.04995,9e-05,3.96004]
[1776506218487,29.65,76595.32,0.0,0.05009,9e-05,3.96905]
[1776506223507,29.65,76595.95,0.0,0.05017,9e-05,3.97382]
[1776506227553,29.65,76613.6,0.0,0.05182,9e-05,4.07861]
[1776506230575,29.66,76623.61,0.0,0.05276,9e-05,4.13808]
[1776506235610,29.66,76627.7,0.0,0.05317,9e-05,4.16371]
[1776506237624,29.66,76639.83,0.0,0.05434,0.0001,4.2365]
[1776506242659,29.66,76642.51,0.0,0.0546,0.0001,4.25304]
[1776506245087,29.66,76638.53,0.0,0.05422,0.0001,4.22929]
[1776506245679,29.66,76638.55,0.0,0.05422,0.0001,4.22941]
[1776506247103,29.66,76637.42,0.0,0.05412,0.0001,4.22288]
[1776506252729,29.66,76634.13,0.0,0.05375,0.0001,4.19839]
[1776506257764,29.67,76632.42,0.0,0.0536,0.0001,4.18906]
[1776506262799,29.67,76631.95,0.0,0.05357,0.0001,4.18715]
[1776506267833,29.67,76632.19,0.0,0.05361,0.0001,4.18944]
[1776506272869,29.67,76633.44,0.0,0.05374,0.0001,4.19772]
[1776506277903,29.68,76633.98,0.0,0.0538,0.0001,4.20168]
[1776506282941,29.68,76633.27,0.0,0.05375,0.0001,4.19811]
[1776506289988,29.68,76631.76,0.0,0.05362,0.0001,4.19021]
[1776506295023,29.68,76630.19,0.0,0.05348,0.0001,4.18156]
[1776506301065,29.68,76629.43,0.0,0.05342,0.0001,4.1779]
[1776506309121,29.69,76628.98,0.0,0.0534,0.0001,4.17637]
[1776506319191,29.69,76630.25,0.0,0.05348,0.0001,4.17967]
[1776506321924,29.69,76632.23,0.0,0.05367,0.0001,4.19163]
[1776506322000,29.69,76634.47,0.0,0.05389,0.0001,4.20515]
[1776506329261,29.7,76634.47,0.0,0.0539,0.0001,4.20616]
[1776506334514,29.7,76637.37,0.0,0.05419,0.0001,4.22404]
[1776506341346,29.7,76639.39,0.0,0.0544,0.0001,4.23716]
[1776506351416,29.7,76645.11,0.0,0.05497,0.0001,4.27255]
[1776506356651,29.7,76646.14,0.0,0.05508,0.0001,4.27912]
[1776506356661,29.7,76646.35,0.0,0.0551,0.0001,4.28048]
[1776506358467,29.7,76636.78,0.0,0.05417,0.0001,4.22312]
[1776506359632,29.7,76636.78,0.0,0.05417,0.0001,4.22312]
[1776506367528,29.71,76632.36,0.0,0.05378,0.0001,4.1985]
[1776506368273,29.71,76632.36,0.0,0.05378,0.0001,4.1985]
[1776506368534,29.71,76633.88,0.0,0.05393,0.0001,4.20776]
[1776506373985,29.71,76633.2,0.0,0.05381,0.0001,4.1988]
[1776506379613,29.71,76631.76,0.0,0.05369,0.0001,4.1911]
[1776506384647,29.72,76631.23,0.0,0.05365,0.0001,4.18898]
[1776506389683,29.72,76630.54,0.0,0.0536,0.0001,4.18575]
[1776506396732,29.72,76629.57,0.0,0.05353,0.0001,4.18122]
[1776506401767,29.73,76629.46,0.0,0.05353,0.0001,4.18144]
[1776506406804,29.73,76619.93,0.0,0.05264,9e-05,4.12589]
[1776506411841,29.73,76612.53,0.0,0.05198,9e-05,4.08378]
[1776506416874,29.74,76608.22,0.0,0.0516,9e-05,4.06029]
[1776506422918,29.74,76608.44,0.0,0.05166,9e-05,4.06368]
[1776506427953,29.75,76606.82,0.0,0.05154,9e-05,4.05595]
[1776506431982,29.75,76601.23,0.0,0.05098,9e-05,4.01918]
[1776506438024,29.76,76595.62,0.0,0.05051,9e-05,3.98925]
[1776506443062,29.76,76594.31,0.0,0.05042,9e-05,3.98397]
[1776506448096,29.77,76594.38,0.0,0.05047,9e-05,3.98671]
[1776506453130,29.78,76594.47,0.0,0.05051,9e-05,3.98955]
[1776506456272,29.78,76594.56,0.0,0.05053,9e-05,3.991]
[1776506459359,29.78,76586.71,0.0,0.04985,9e-05,3.94722]
[1776506460136,29.78,76586.71,0.0,0.04985,9e-05,3.94722]
[1776506468852,29.8,76581.66,0.0,0.04947,9e-05,3.92342]
[1776506468953,29.8,76595.72,0.0,0.05076,9e-05,4.00535]
[1776506473318,29.81,76590.38,0.0,0.05031,9e-05,3.97642]
[1776506475566,29.81,76590.31,0.0,0.05032,9e-05,3.97703]
[1776506481328,29.82,76591.71,0.0,0.0505,9e-05,3.98839]
[1776506487370,29.83,76591.21,0.0,0.05049,9e-05,3.98825]
[1776506492406,29.83,76590.6,0.0,0.05041,9e-05,3.98137]
[1776506494841,29.83,76574.86,0.0,0.04901,9e-05,3.89226]
[1776506496434,29.84,76560.06,0.0,0.04773,9e-05,3.81007]
[1776506499455,29.84,76549.85,0.0,0.04689,9e-05,3.75545]
[1776506502476,29.87,76541.45,0.0,0.04633,8e-05,3.71906]
[1776506507511,29.91,76538.1,0.0,0.04623,8e-05,3.71247]
[1776506513553,29.92,76541.23,0.0,0.04657,8e-05,3.73444]
[1776506518590,29.93,76532.65,0.0,0.0459,8e-05,3.6912]
[1776506520905,29.93,76531.15,0.0,0.04579,8e-05,3.68385]
[1776506520945,29.94,76520.5,0.0,0.04492,8e-05,3.62677]
[1776506522619,29.94,76507.39,0.0,0.04387,8e-05,3.55769]
[1776506523434,29.94,76507.39,0.0,0.04387,8e-05,3.55769]
[1776506523951,29.94,76507.32,0.0,0.04388,8e-05,3.55838]
[1776506529505,29.96,76510.95,0.0,0.04425,8e-05,3.58292]
[1776506529782,29.96,76510.95,0.0,0.04425,8e-05,3.58292]
[1776506530062,29.96,76510.95,0.0,0.04425,8e-05,3.58292]
[1776506530063,29.96,76494.76,0.0,0.04296,8e-05,3.49775]
[1776506531689,29.96,76477.65,0.0,0.04164,8e-05,3.40974]
[1776506532613,29.96,76477.65,0.0,0.04164,8e-05,3.40974]
[1776506532695,29.97,76473.06,0.0,0.0413,8e-05,3.38657]
[1776506533602,29.97,76473.06,0.0,0.0413,8e-05,3.38657]
[1776506533715,29.97,76473.06,0.0,0.0413,8e-05,3.38657]
[1776506533719,29.97,76473.06,0.0,0.0413,8e-05,3.38657]
[1776506533814,29.97,76476.0,0.0,0.04153,8e-05,3.40236]
[1776506535079,29.97,76466.21,0.0,0.04079,8e-05,3.35244]
[1776506536590,29.97,76466.21,0.0,0.0408,8e-05,3.35309]
[1776506537705,29.97,76463.52,0.0,0.0406,8e-05,3.33996]
[1776506539415,29.98,76461.66,0.0,0.04048,8e-05,3.33176]
[1776506539475,29.98,76461.66,0.0,0.04048,8e-05,3.33176]
[1776506539745,29.98,76458.01,0.0,0.04022,8e-05,3.31384]
[1776506541186,29.98,76458.01,0.0,0.04022,8e-05,3.31384]
[1776506541758,29.98,76457.16,0.0,0.04017,8e-05,3.3109]
[1776506544530,29.99,76464.02,0.0,0.04071,8e-05,3.34719]
[1776506544566,29.99,76464.02,0.0,0.04071,8e-05,3.34719]
[1776506545200,29.99,76456.67,0.0,0.04016,8e-05,3.3103]
[1776506545253,29.99,76456.67,0.0,0.04016,8e-05,3.3103]
[1776506546093,29.99,76456.67,0.0,0.04016,8e-05,3.3103]
[1776506546167,29.99,76444.35,0.0,0.03926,7e-05,3.24872]
[1776506549549,30.0,76443.97,0.0,0.03925,7e-05,3.24838]
[1776506549934,30.0,76443.97,0.0,0.03925,7e-05,3.24838]
[1776506550024,30.0,76431.93,0.0,0.03839,7e-05,3.18986]
[1776506551085,30.0,76431.93,0.0,0.03839,7e-05,3.18986]
[1776506551171,30.0,76422.97,0.0,0.0377,7e-05,3.14151]
[1776506554470,30.06,76425.28,0.0,0.03815,7e-05,3.17209]
[1776506554486,30.06,76425.28,0.0,0.03815,7e-05,3.17209]
[1776506554853,30.06,76429.03,0.0,0.03842,7e-05,3.19061]
[1776506556199,30.06,76429.03,0.0,0.03842,7e-05,3.19061]
[1776506556869,30.07,76422.93,0.0,0.03802,7e-05,3.16315]
[1776506561986,30.13,76416.69,0.0,0.03786,7e-05,3.15194]
[1776506567844,30.14,76413.84,0.0,0.03771,7e-05,3.14135]
[1776506567950,30.14,76400.34,0.0,0.03677,7e-05,3.07686]
[1776506572981,30.15,76401.58,0.0,0.03693,7e-05,3.08792]
[1776506578019,30.17,76403.94,0.0,0.03717,7e-05,3.10438]
[1776506583057,30.18,76403.25,0.0,0.03719,7e-05,3.10592]
[1776506585081,30.19,76411.96,0.0,0.03784,7e-05,3.15013]
[1776506587087,30.2,76421.46,0.0,0.03854,7e-05,3.19848]
[1776506588825,30.2,76421.06,0.0,0.03853,7e-05,3.19733]
[1776506589103,30.2,76429.49,0.0,0.03915,7e-05,3.23987]
[1776506591349,30.2,76433.89,0.0,0.0395,7e-05,3.26325]
[1776506593749,30.21,76442.46,0.0,0.04015,7e-05,3.3076]
[1776506598165,30.22,76454.41,0.0,0.0411,8e-05,3.37132]
[1776506601185,30.22,76462.44,0.0,0.04174,8e-05,3.41398]
[1776506606220,30.23,76470.04,0.0,0.04236,8e-05,3.45535]
[1776506608235,30.23,76456.18,0.0,0.0413,8e-05,3.38471]
[1776506613269,30.24,76449.51,0.0,0.04077,8e-05,3.34815]
[1776506616199,30.24,76447.6,0.0,0.04065,8e-05,3.33959]
[1776506618304,30.25,76438.45,0.0,0.03999,7e-05,3.29512]
[1776506619542,30.25,76436.27,0.0,0.03983,7e-05,3.28481]
[1776506625352,30.26,76436.71,0.0,0.03992,7e-05,3.29085]
[1776506630388,30.27,76436.22,0.0,0.03993,7e-05,3.29153]
[1776506635840,30.28,76428.33,0.0,0.03941,7e-05,3.25584]
[1776506641466,30.29,76428.46,0.0,0.03947,7e-05,3.25988]
[1776506645910,30.3,76436.85,0.0,0.04014,7e-05,3.30518]
[1776506651537,30.31,76444.15,0.0,0.04073,8e-05,3.34482]
[1776506656574,30.32,76447.97,0.0,0.04106,8e-05,3.36717]
[1776506659595,30.32,76456.56,0.0,0.04174,8e-05,3.41239]
[1776506663622,30.33,76448.11,0.0,0.04112,8e-05,3.37086]
[1776506666053,30.33,76432.19,0.0,0.03993,7e-05,3.29127]
[1776506671681,30.34,76431.08,0.0,0.03985,7e-05,3.28423]
[1776506677014,30.35,76426.71,0.0,0.03956,7e-05,3.2649]
[1776506679735,30.35,76435.05,0.0,0.04022,7e-05,3.30907]
[1776506680893,30.35,76435.05,0.0,0.04022,7e-05,3.30907]
[1776506685579,30.36,76431.68,0.0,0.04001,7e-05,3.29507]
[1776506685647,30.36,76431.68,0.0,0.04001,7e-05,3.29507]
[1776506686196,30.36,76428.66,0.0,0.03979,7e-05,3.28054]
[1776506690814,30.37,76419.68,0.0,0.03918,7e-05,3.23905]
[1776506692829,30.42,76410.68,0.0,0.03874,7e-05,3.20917]
[1776506694475,30.44,76407.98,0.0,0.03866,7e-05,3.20334]
[1776506694845,30.44,76410.42,0.0,0.03884,7e-05,3.21532]
[1776506696273,30.48,76391.44,0.0,0.0377,7e-05,3.1377]
[1776506697916,30.48,76391.44,0.0,0.0377,7e-05,3.1377]
[1776506698014,30.51,76410.54,0.0,0.03919,7e-05,3.23923]
[1776506703911,30.58,76408.46,0.0,0.03938,7e-05,3.25156]
[1776506708947,30.59,76414.91,0.0,0.0399,7e-05,3.28673]
[1776506711621,30.59,76420.24,0.0,0.04031,7e-05,3.31448]
[1776506711997,30.59,76420.24,0.0,0.04031,7e-05,3.31448]
[1776506712299,30.59,76420.24,0.0,0.04031,7e-05,3.31448]
[1776506712364,30.59,76412.55,0.0,0.03975,7e-05,3.27677]
[1776506713982,30.6,76404.05,0.0,0.03915,7e-05,3.23599]
[1776506715144,30.6,76404.05,0.0,0.03915,7e-05,3.23599]
[1776506715425,30.6,76404.05,0.0,0.03915,7e-05,3.23599]
[1776506715215,30.6,76399.04,0.0,0.03879,7e-05,3.21211]
[1776506721040,30.61,76395.81,0.0,0.03863,7e-05,3.20066]
[1776506721714,30.61,76395.81,0.0,0.03863,7e-05,3.20066]
[1776506726487,30.62,76393.01,0.0,0.03848,7e-05,3.19062]
[1776506730824,30.63,76398.63,0.0,0.03893,7e-05,3.22089]
[1776506730856,30.63,76398.63,0.0,0.03893,7e-05,3.22089]
[1776506731088,30.63,76398.63,0.0,0.03893,7e-05,3.22089]
[1776506731115,30.63,76383.08,0.0,0.03777,7e-05,3.14108]
[1776506732682,30.64,76383.08,0.0,0.03778,7e-05,3.14179]
[1776506733129,30.64,76386.66,0.0,0.03805,7e-05,3.15987]
[1776506738157,30.65,76386.82,0.0,0.03812,7e-05,3.16453]
[1776506743192,30.66,76389.49,0.0,0.03836,7e-05,3.18126]
[1776506748230,30.67,76382.64,0.0,0.03793,7e-05,3.1519]
[1776506753263,30.69,76382.64,0.0,0.038,7e-05,3.15664]
[1776506758298,30.7,76381.64,0.0,0.03799,7e-05,3.15572]
[1776506763335,30.71,76380.36,0.0,0.03796,7e-05,3.15342]
[1776506768369,30.72,76379.68,0.0,0.03797,7e-05,3.15404]
[1776506773407,30.74,76380.4,0.0,0.03807,7e-05,3.16134]
[1776506778440,30.75,76387.37,0.0,0.03862,7e-05,3.19874]
[1776506783280,30.75,76388.21,0.0,0.03871,7e-05,3.20493]
[1776506784481,30.76,76380.47,0.0,0.03819,7e-05,3.16953]
[1776506788001,30.77,76376.6,0.0,0.03796,7e-05,3.15321]
[1776506788245,30.77,76376.6,0.0,0.03796,7e-05,3.15321]
[1776506791080,30.77,76377.39,0.0,0.03803,7e-05,3.15855]
[1776506791530,30.78,76365.98,0.0,0.0372,7e-05,3.10055]
[1776506792536,30.78,76355.27,0.0,0.03648,7e-05,3.05081]
[1776506793244,30.78,76355.27,0.0,0.03648,7e-05,3.05081]
[1776506793544,30.78,76349.11,0.0,0.03606,7e-05,3.02197]
[1776506797191,30.81,76347.06,0.0,0.0361,7e-05,3.02398]
[1776506797204,30.84,76367.9,0.0,0.03767,7e-05,3.13204]
[1776506798579,30.85,76377.08,0.0,0.03834,7e-05,3.17781]
[1776506800800,30.85,76377.41,0.0,0.03837,7e-05,3.18013]
[1776506804621,30.86,76386.56,0.0,0.03908,7e-05,3.22807]
[1776506805628,30.87,76394.82,0.0,0.03968,7e-05,3.26911]
[1776506807075,30.87,76408.69,0.0,0.04071,7e-05,3.33828]
[1776506809047,30.87,76408.69,0.0,0.04072,7e-05,3.33882]
[1776506815706,30.88,76425.11,0.0,0.04201,8e-05,3.425]
[1776506817142,30.88,76435.01,0.0,0.04277,8e-05,3.4757]
[1776506819731,30.88,76446.79,0.0,0.0437,8e-05,3.53705]
[1776506823479,30.88,76439.93,0.0,0.04317,8e-05,3.502]
[1776506826293,30.89,76439.71,0.0,0.04316,8e-05,3.5015]
[1776506828036,30.89,76444.34,0.0,0.04353,8e-05,3.52571]
[1776506828095,30.89,76431.0,0.0,0.0425,8e-05,3.45751]
[1776506829760,30.89,76431.0,0.0,0.0425,8e-05,3.45765]
[1776506829882,30.89,76412.11,0.0,0.04107,7e-05,3.36259]
[1776506833355,30.89,76407.08,0.0,0.04071,7e-05,3.3383]
[1776506833365,30.89,76398.49,0.0,0.04008,7e-05,3.29619]
[1776506835042,30.89,76398.49,0.0,0.04009,7e-05,3.29664]
[1776506835093,30.9,76374.13,0.0,0.03835,7e-05,3.17846]
[1776506835666,30.9,76374.13,0.0,0.03835,7e-05,3.17846]
[1776506835841,30.9,76374.13,0.0,0.03836,7e-05,3.17897]
[1776506837286,30.9,76348.32,0.0,0.03657,7e-05,3.05663]
[1776506838178,30.9,76348.32,0.0,0.03657,7e-05,3.05663]
[1776506838196,30.9,76348.32,0.0,0.03657,7e-05,3.05663]
[1776506838279,30.9,76349.43,0.0,0.03665,7e-05,3.06223]
[1776506839252,30.9,76349.43,0.0,0.03665,7e-05,3.06223]
[1776506839254,30.9,76349.65,0.0,0.03667,7e-05,3.06369]
[1776506839681,30.9,76349.65,0.0,0.03667,7e-05,3.06369]
[1776506839874,30.9,76349.65,0.0,0.03668,7e-05,3.06411]
[1776506844910,30.91,76347.18,0.0,0.03656,7e-05,3.05606]
[1776506849939,30.93,76340.83,0.0,0.0362,7e-05,3.031]
[1776506854978,30.94,76346.05,0.0,0.03657,7e-05,3.05515]
[1776506859444,30.96,76358.69,0.0,0.0375,7e-05,3.11922]
[1776506862568,30.96,76362.85,0.0,0.0378,7e-05,3.13983]
[1776506862572,30.96,76365.52,0.0,0.038,7e-05,3.15337]
[1776506862766,30.96,76365.52,0.0,0.038,7e-05,3.15337]
[1776506863034,30.96,76365.52,0.0,0.03801,7e-05,3.15417]
[1776506864383,30.96,76365.52,0.0,0.03801,7e-05,3.15417]
[1776506864403,30.96,76392.32,0.0,0.03993,7e-05,3.28431]
[1776506870083,30.97,76395.65,0.0,0.0402,7e-05,3.3027]
[1776506875120,30.98,76388.66,0.0,0.03973,7e-05,3.27109]
[1776506876723,30.98,76388.48,0.0,0.03973,7e-05,3.27077]
[1776506881756,30.99,76388.95,0.0,0.03981,7e-05,3.2759]
[1776506887636,31.0,76388.66,0.0,0.03984,7e-05,3.27823]
[1776506893244,31.01,76380.36,0.0,0.03928,7e-05,3.24048]
[1776506896328,31.01,76378.63,0.0,0.03918,7e-05,3.23326]
[1776506896401,31.01,76370.3,0.0,0.03859,7e-05,3.19362]
[1776506902307,31.03,76368.1,0.0,0.0385,7e-05,3.18713]
[1776506907342,31.04,76359.83,0.0,0.03797,7e-05,3.15115]
[1776506912412,31.05,76360.17,0.0,0.03803,7e-05,3.15506]
[1776506915251,31.06,76361.38,0.0,0.0381,7e-05,3.15887]
[1776506915293,31.06,76361.38,0.0,0.0381,7e-05,3.15887]
[1776506915407,31.06,76363.88,0.0,0.03829,7e-05,3.17158]
[1776506916416,31.06,76353.06,0.0,0.03755,7e-05,3.12123]
[1776506917421,31.06,76326.13,0.0,0.03574,7e-05,2.99617]
[1776506920540,31.07,76320.02,0.0,0.03535,7e-05,2.96938]
[1776506920641,31.07,76330.35,0.0,0.03604,7e-05,3.01743]
[1776506922640,31.07,76330.35,0.0,0.03605,7e-05,3.01797]
[1776506922450,31.07,76325.11,0.0,0.03572,7e-05,2.99485]
[1776506922713,31.07,76325.11,0.0,0.03572,7e-05,2.99485]
[1776506923469,31.08,76317.5,0.0,0.03523,7e-05,2.96109]
[1776506928495,31.12,76309.9,0.0,0.03494,7e-05,2.94042]
[1776506928976,31.12,76309.9,0.0,0.03494,7e-05,2.94042]
[1776506929097,31.12,76309.9,0.0,0.03494,7e-05,2.94042]
[1776506930521,31.16,76301.61,0.0,0.03457,6e-05,2.91494]
[1776506935551,31.24,76299.36,0.0,0.03479,6e-05,2.92979]
[1776506940588,31.28,76296.69,0.0,0.03482,6e-05,2.93172]
[1776506945624,31.36,76294.37,0.0,0.03501,6e-05,2.94494]
[1776506946359,31.36,76294.37,0.0,0.03501,6e-05,2.94494]
[1776506946489,31.36,76294.37,0.0,0.03501,6e-05,2.94494]
[1776506946628,31.36,76294.03,0.0,0.035,6e-05,2.94405]
[1776506948234,31.4,76296.96,0.0,0.03534,7e-05,2.96815]
[1776506948647,31.43,76299.04,0.0,0.03563,7e-05,2.98804]
[1776506950664,31.49,76315.14,0.0,0.03699,7e-05,3.08159]
[1776506951673,31.5,76327.32,0.0,0.03783,7e-05,3.13918]
[1776506952836,31.52,76331.14,0.0,0.03821,7e-05,3.16473]
[1776506958712,31.63,76330.05,0.0,0.03864,7e-05,3.1941]
[1776506961752,31.67,76329.4,0.0,0.03879,7e-05,3.20374]
[1776506961812,31.67,76329.77,0.0,0.03882,7e-05,3.2061]
[1776506962741,31.67,76327.65,0.0,0.03868,7e-05,3.19669]
[1776506963953,31.68,76327.09,0.0,0.03865,7e-05,3.19466]
[1776506964755,31.68,76327.47,0.0,0.03869,7e-05,3.19707]
[1776506965940,31.68,76327.47,0.0,0.03869,7e-05,3.19707]
[1776506966004,31.68,76326.98,0.0,0.03866,7e-05,3.19537]
[1776506969161,31.68,76326.44,0.0,0.03865,7e-05,3.19464]
[1776506969515,31.68,76326.44,0.0,0.03865,7e-05,3.19464]
[1776506969723,31.68,76326.44,0.0,0.03865,7e-05,3.19464]
[1776506969556,31.69,76323.57,0.0,0.03846,7e-05,3.18173]
[1776506969789,31.69,76323.57,0.0,0.03846,7e-05,3.18173]
[1776506971598,31.69,76323.57,0.0,0.03846,7e-05,3.18173]
[1776506971682,31.69,76317.19,0.0,0.03799,7e-05,3.14811]
[1776506976839,31.7,76316.9,0.0,0.03802,7e-05,3.15008]
[1776506981874,31.71,76319.1,0.0,0.03822,7e-05,3.1636]
[1776506985493,31.72,76318.76,0.0,0.03821,7e-05,3.16328]
[1776506985510,31.72,76308.24,0.0,0.03751,7e-05,3.11558]
[1776506987354,31.72,76307.78,0.0,0.03748,7e-05,3.11345]
[1776506987420,31.72,76287.28,0.0,0.03612,7e-05,3.02018]
[1776506991303,31.72,76286.58,0.0,0.03609,7e-05,3.01781]
[1776506996980,31.74,76281.48,0.0,0.03585,7e-05,3.00082]
[1776506999155,31.75,76282.38,0.0,0.03593,7e-05,3.00664]
[1776507004030,31.76,76273.58,0.0,0.03542,6e-05,2.97148]
[1776507006322,31.77,76267.71,0.0,0.03506,6e-05,2.9462]
[1776507006552,31.77,76267.71,0.0,0.03506,6e-05,2.9462]
[1776507006626,31.83,76263.38,0.0,0.03506,6e-05,2.94581]
[1776507008856,31.89,76259.36,0.0,0.03508,6e-05,2.94739]
[1776507009067,31.89,76259.36,0.0,0.03508,6e-05,2.94739]
[1776507014103,32.02,76256.51,0.0,0.03546,6e-05,2.97345]
[1776507015110,32.02,76265.19,0.0,0.03603,6e-05,3.01313]
[1776507016117,32.02,76274.89,0.0,0.03668,7e-05,3.05771]
[1776507021155,32.11,76272.49,0.0,0.0369,7e-05,3.07249]
[1776507023573,32.13,76273.41,0.0,0.03707,7e-05,3.08427]
[1776507023585,32.16,76277.38,0.0,0.03745,7e-05,3.10979]
[1776507023967,32.16,76277.38,0.0,0.03745,7e-05,3.10979]
[1776507024175,32.16,76277.38,0.0,0.03745,7e-05,3.10979]
[1776507025185,32.16,76259.69,0.0,0.0363,7e-05,3.03132]
[1776507026443,32.16,76259.69,0.0,0.0363,7e-05,3.03132]
[1776507026626,32.16,76259.69,0.0,0.0363,7e-05,3.03132]
[1776507026663,32.16,76253.88,0.0,0.03594,6e-05,3.00623]
[1776507032231,32.18,76260.13,0.0,0.03637,7e-05,3.03457]
[1776507033887,32.18,76266.79,0.0,0.03682,7e-05,3.06536]
[1776507039279,32.2,76266.57,0.0,0.03687,7e-05,3.06921]
[1776507039907,32.2,76266.57,0.0,0.03687,7e-05,3.06921]
[1776507044305,32.21,76268.46,0.0,0.03704,7e-05,3.08095]
[1776507045832,32.21,76266.93,0.0,0.03695,7e-05,3.07482]
[1776507046243,32.22,76266.93,0.0,0.03697,7e-05,3.07561]
[1776507046348,32.22,76266.93,0.0,0.03697,7e-05,3.07561]
[1776507046426,32.22,76266.93,0.0,0.03697,7e-05,3.07561]
[1776507046525,32.22,76260.09,0.0,0.03653,7e-05,3.04558]
[1776507048190,32.22,76260.09,0.0,0.03654,7e-05,3.04641]
[1776507048814,32.22,76258.51,0.0,0.03645,7e-05,3.04018]
[1776507049084,32.22,76258.51,0.0,0.03645,7e-05,3.04018]
[1776507049250,32.22,76258.51,0.0,0.03645,7e-05,3.04018]
[1776507049362,32.22,76258.51,0.0,0.03645,7e-05,3.04018]
[1776507053733,32.23,76259.34,0.0,0.03655,7e-05,3.04727]
[1776507053761,32.23,76259.34,0.0,0.03655,7e-05,3.04727]
[1776507053783,32.24,76259.15,0.0,0.03655,7e-05,3.04724]
[1776507054572,32.24,76259.15,0.0,0.03655,7e-05,3.04724]
[1776507054662,32.24,76262.5,0.0,0.03679,7e-05,3.06315]
[1776507058415,32.25,76279.53,0.0,0.03796,7e-05,3.14363]
[1776507060430,32.25,76289.55,0.0,0.03866,7e-05,3.19105]
[1776507065490,32.26,76295.53,0.0,0.0391,7e-05,3.22099]
[1776507065692,32.26,76295.53,0.0,0.0391,7e-05,3.22099]
[1776507065760,32.26,76286.62,0.0,0.0385,7e-05,3.18018]
[1776507065907,32.26,76286.62,0.0,0.0385,7e-05,3.18018]
[1776507066470,32.26,76286.62,0.0,0.03851,7e-05,3.18079]
[1776507068863,32.27,76286.18,0.0,0.03849,7e-05,3.17936]
[1776507069492,32.27,76292.0,0.0,0.0389,7e-05,3.20746]
[1776507070309,32.27,76292.0,0.0,0.0389,7e-05,3.20746]
[1776507070499,32.27,76293.27,0.0,0.039,7e-05,3.21392]
[1776507075534,32.28,76294.74,0.0,0.03914,7e-05,3.22348]
[1776507080569,32.29,76294.75,0.0,0.03918,7e-05,3.22623]
[1776507083594,32.29,76305.5,0.0,0.03995,7e-05,3.27814]
[1776507088630,32.3,76311.26,0.0,0.04039,7e-05,3.30756]
[1776507089635,32.3,76320.6,0.0,0.04106,7e-05,3.35236]
[1776507090150,32.3,76320.6,0.0,0.04106,7e-05,3.35236]
[1776507093649,32.3,76334.13,0.0,0.04199,7e-05,3.41302]
[1776507099461,32.31,76341.08,0.0,0.04251,7e-05,3.44785]
[1776507104704,32.31,76337.46,0.0,0.04226,7e-05,3.43119]
[1776507104791,32.31,76316.77,0.0,0.04077,7e-05,3.33188]
[1776507105256,32.31,76316.77,0.0,0.04077,7e-05,3.33188]
[1776507105345,32.31,76316.77,0.0,0.04077,7e-05,3.33188]
[1776507105923,32.31,76316.77,0.0,0.04077,7e-05,3.33175]
[1776507106758,32.31,76290.48,0.0,0.03893,7e-05,3.20821]
[1776507108090,32.31,76288.07,0.0,0.03877,7e-05,3.19713]
[1776507108773,32.31,76289.06,0.0,0.03884,7e-05,3.20226]
[1776507109556,32.31,76289.06,0.0,0.03884,7e-05,3.20226]
[1776507109833,32.31,76289.22,0.0,0.03886,7e-05,3.20355]
[1776507115822,32.33,76293.13,0.0,0.03918,7e-05,3.2249]
[1776507120856,32.33,76296.26,0.0,0.03943,7e-05,3.24192]
[1776507123877,32.34,76305.32,0.0,0.04008,7e-05,3.28578]
[1776507125649,32.34,76312.5,0.0,0.04059,7e-05,3.3201]
[1776507125852,32.34,76312.5,0.0,0.04059,7e-05,3.3201]
[1776507125900,32.34,76312.89,0.0,0.04063,7e-05,3.32232]
[1776507126266,32.34,76312.89,0.0,0.04063,7e-05,3.32232]
[1776507126903,32.34,76292.55,0.0,0.03921,7e-05,3.2271]
[1776507127904,32.34,76269.34,0.0,0.03765,7e-05,3.12093]
[1776507128812,32.34,76269.34,0.0,0.03765,7e-05,3.12093]
[1776507128915,32.37,76262.88,0.0,0.03733,7e-05,3.09883]
[1776507129292,32.37,76262.88,0.0,0.03733,7e-05,3.09883]
[1776507129848,32.37,76262.88,0.0,0.03733,7e-05,3.09883]
[1776507129919,32.37,76255.79,0.0,0.03687,7e-05,3.06756]
[1776507132941,32.38,76250.9,0.0,0.03659,7e-05,3.04795]
[1776507135126,32.38,76249.67,0.0,0.03653,6e-05,3.04401]
[1776507135641,32.38,76249.67,0.0,0.03653,6e-05,3.04401]
[1776507135736,32.38,76249.04,0.0,0.0365,6e-05,3.04197]
[1776507141048,32.4,76250.09,0.0,0.03663,7e-05,3.05056]
[1776507143535,32.4,76250.18,0.0,0.03664,7e-05,3.05173]
[1776507143577,32.4,76250.18,0.0,0.03664,7e-05,3.05173]
[1776507143609,32.4,76249.6,0.0,0.03663,7e-05,3.05064]
[1776507146289,32.41,76249.2,0.0,0.03661,7e-05,3.04961]
[1776507146342,32.41,76248.63,0.0,0.03659,6e-05,3.04781]
[1776507147435,32.41,76248.63,0.0,0.03659,6e-05,3.04781]
[1776507147528,32.41,76248.45,0.0,0.0366,7e-05,3.0485]
[1776507148317,32.41,76248.45,0.0,0.0366,7e-05,3.0485]
[1776507148379,32.41,76248.43,0.0,0.03659,7e-05,3.04841]
[1776507151322,32.42,76247.07,0.0,0.03653,6e-05,3.04381]
[1776507157162,32.44,76246.17,0.0,0.03649,6e-05,3.04]
[1776507160599,32.44,76246.72,0.0,0.03656,6e-05,3.04461]
[1776507166224,32.46,76245.74,0.0,0.03656,6e-05,3.04447]
[1776507171259,32.47,76245.57,0.0,0.0366,6e-05,3.04718]
[1776507176294,32.48,76244.49,0.0,0.03658,6e-05,3.04588]
[1776507181329,32.49,76245.67,0.0,0.0367,7e-05,3.05461]
[1776507183833,32.49,76245.58,0.0,0.03671,7e-05,3.05489]
[1776507189047,32.51,76242.69,0.0,0.03658,6e-05,3.04619]
[1776507195431,32.57,76257.26,0.0,0.03781,7e-05,3.13007]
[1776507200462,32.66,76253.38,0.0,0.03799,7e-05,3.14188]
[1776507205498,32.72,76256.82,0.0,0.03848,7e-05,3.17498]
[1776507210534,32.73,76260.64,0.0,0.03877,7e-05,3.19498]
[1776507215568,32.74,76269.39,0.0,0.03934,7e-05,3.23237]
[1776507218589,32.74,76281.5,0.0,0.04019,7e-05,3.28964]
[1776507223624,32.75,76285.87,0.0,0.04052,7e-05,3.31174]
[1776507225638,32.75,76298.04,0.0,0.04139,7e-05,3.36956]
[1776507230673,32.75,76293.41,0.0,0.04108,7e-05,3.34884]
[1776507235708,32.76,76291.45,0.0,0.04096,7e-05,3.3409]
[1776507240744,32.76,76298.63,0.0,0.04149,7e-05,3.37591]
[1776507245779,32.76,76293.92,0.0,0.04117,7e-05,3.3546]
[1776507250814,32.77,76292.79,0.0,0.0411,7e-05,3.35027]
[1776507255848,32.77,76286.51,0.0,0.04068,7e-05,3.32185]
[1776507260884,32.77,76289.18,0.0,0.04088,7e-05,3.33551]
[1776507265920,32.78,76291.21,0.0,0.04104,7e-05,3.34611]
[1776507271962,32.78,76291.62,0.0,0.04103,7e-05,3.34418]
[1776507272232,32.78,76291.62,0.0,0.04103,7e-05,3.34418]
[1776507276216,32.78,76292.92,0.0,0.04114,7e-05,3.35122]
[1776507276368,32.78,76292.92,0.0,0.04114,7e-05,3.35122]
[1776507277005,32.78,76292.61,0.0,0.04112,7e-05,3.34999]
[1776507278017,32.78,76308.68,0.0,0.04227,7e-05,3.42645]
[1776507279661,32.79,76311.18,0.0,0.04246,7e-05,3.43933]
[1776507280033,32.79,76297.19,0.0,0.04146,7e-05,3.37284]
[1776507280823,32.79,76297.19,0.0,0.04146,7e-05,3.37284]
[1776507281088,32.79,76300.49,0.0,0.0417,7e-05,3.38867]
[1776507286073,32.79,76309.76,0.0,0.04238,7e-05,3.43368]
[1776507291108,32.79,76314.17,0.0,0.0427,7e-05,3.4553]
[1776507296143,32.79,76315.74,0.0,0.04283,7e-05,3.4633]
[1776507301399,32.79,76319.72,0.0,0.04312,7e-05,3.48281]
[1776507305039,32.79,76319.24,0.0,0.04309,7e-05,3.48066]
[1776507305080,32.8,76316.43,0.0,0.04289,7e-05,3.46723]
[1776507305243,32.8,76316.43,0.0,0.04289,7e-05,3.46723]
[1776507305298,32.8,76331.56,0.0,0.044,7e-05,3.54069]
[1776507306818,32.8,76331.56,0.0,0.044,7e-05,3.54069]
[1776507306919,32.8,76341.94,0.0,0.04478,8e-05,3.59172]
[1776507309237,32.79,76350.92,0.0,0.04546,8e-05,3.63596]
[1776507314269,32.79,76352.43,0.0,0.04556,8e-05,3.64246]
[1776507319306,32.79,76354.62,0.0,0.04572,8e-05,3.65246]
[1776507320725,32.79,76363.59,0.0,0.0464,8e-05,3.69696]
[1776507327365,32.78,76368.06,0.0,0.04673,8e-05,3.71781]
[1776507330794,32.78,76359.97,0.0,0.04608,8e-05,3.6759]
[1776507333406,32.78,76349.94,0.0,0.04524,8e-05,3.61999]
[1776507337126,32.78,76349.48,0.0,0.0452,8e-05,3.61739]
[1776507339450,32.77,76365.51,0.0,0.04642,8e-05,3.69665]
[1776507344489,32.77,76372.66,0.0,0.04696,8e-05,3.73124]
[1776507349524,32.76,76376.84,0.0,0.04726,8e-05,3.75042]
[1776507354561,32.76,76375.57,0.0,0.04712,8e-05,3.74202]
[1776507359594,32.75,76377.26,0.0,0.04723,8e-05,3.74863]
[1776507363622,32.75,76385.92,0.0,0.04789,8e-05,3.79118]
[1776507368657,32.74,76380.19,0.0,0.0474,8e-05,3.75995]
[1776507373693,32.73,76383.44,0.0,0.04763,8e-05,3.77447]
[1776507378731,32.73,76388.77,0.0,0.04802,8e-05,3.79945]
[1776507383770,32.72,76388.49,0.0,0.04796,8e-05,3.79566]
[1776507385779,32.72,76378.75,0.0,0.04717,8e-05,3.74514]
[1776507389808,32.71,76366.33,0.0,0.04618,8e-05,3.68096]
[1776507394845,32.71,76362.34,0.0,0.04579,8e-05,3.65441]
[1776507396219,32.71,76362.34,0.0,0.04579,8e-05,3.65441]
[1776507398257,32.71,76364.9,0.0,0.04597,8e-05,3.66662]
[1776507403907,32.7,76366.56,0.0,0.04608,8e-05,3.67379]
[1776507408941,32.7,76368.65,0.0,0.04623,8e-05,3.6833]
[1776507413977,32.7,76370.12,0.0,0.04633,8e-05,3.68971]
[1776507419012,32.69,76371.48,0.0,0.04642,8e-05,3.69558]
[1776507424047,32.7,76377.25,0.0,0.0469,8e-05,3.72632]
[1776507429082,32.7,76376.92,0.0,0.04691,8e-05,3.72676]
[1776507432104,32.71,76386.57,0.0,0.04769,8e-05,3.777]
[1776507437138,32.71,76390.76,0.0,0.04805,8e-05,3.79998]
[1776507443179,32.72,76384.24,0.0,0.04755,8e-05,3.76836]
[1776507448215,32.72,76390.09,0.0,0.04804,8e-05,3.79972]
[1776507453251,32.73,76390.47,0.0,0.04803,8e-05,3.79738]
[1776507458286,32.73,76383.51,0.0,0.0475,8e-05,3.76319]
[1776507463320,32.74,76391.51,0.0,0.04816,8e-05,3.80552]
[1776507467349,32.74,76384.03,0.0,0.04757,8e-05,3.76818]
[1776507473396,32.74,76383.49,0.0,0.04756,8e-05,3.76714]
[1776507475279,32.74,76383.49,0.0,0.04756,8e-05,3.76714]
[1776507475350,32.74,76383.49,0.0,0.04756,8e-05,3.76714]
[1776507475410,32.75,76383.44,0.0,0.04756,8e-05,3.76745]
[1776507480444,32.75,76386.97,0.0,0.04787,8e-05,3.78678]
[1776507482775,32.75,76381.94,0.0,0.04747,8e-05,3.76134]
[1776507482791,32.75,76368.27,0.0,0.0464,8e-05,3.69265]
[1776507488498,32.76,76372.5,0.0,0.04676,8e-05,3.71593]
[1776507493535,32.76,76375.92,0.0,0.04706,8e-05,3.735]
[1776507502001,32.77,76375.08,0.0,0.04704,8e-05,3.73394]
[1776507508643,32.78,76379.49,0.0,0.04742,8e-05,3.75842]
[1776507513683,32.78,76385.69,0.0,0.04788,8e-05,3.78612]
[1776507515691,32.79,76385.95,0.0,0.04791,8e-05,3.78802]
[1776507521315,32.79,76385.95,0.0,0.04791,8e-05,3.78802]
[1776507526770,32.79,76388.12,0.0,0.04808,8e-05,3.79886]
[1776507532211,32.78,76392.15,0.0,0.04836,8e-05,3.81692]
[1776507537849,32.77,76392.67,0.0,0.04836,8e-05,3.81688]
[1776507542281,32.76,76384.37,0.0,0.04767,8e-05,3.77261]
[1776507547918,32.76,76383.75,0.0,0.04758,8e-05,3.76715]
[1776507552952,32.75,76379.91,0.0,0.04725,8e-05,3.74579]
[1776507557987,32.75,76380.43,0.0,0.04726,8e-05,3.74676]
[1776507563023,32.74,76379.87,0.0,0.04719,8e-05,3.74231]
[1776507568058,32.74,76380.94,0.0,0.04725,8e-05,3.74616]
[1776507574101,32.73,76380.82,0.0,0.04715,8e-05,3.73819]
[1776507579135,32.73,76379.56,0.0,0.04703,8e-05,3.73035]
[1776507585181,32.72,76381.4,0.0,0.04715,8e-05,3.73798]
[1776507591221,32.71,76382.12,0.0,0.04718,8e-05,3.73988]
[1776507596255,32.71,76385.36,0.0,0.04741,8e-05,3.75484]
[1776507601290,32.7,76393.65,0.0,0.04804,8e-05,3.79546]
[1776507607334,32.7,76393.56,0.0,0.048,8e-05,3.79261]
[1776507609784,32.69,76393.21,0.0,0.04796,8e-05,3.79003]
[1776507611360,32.69,76405.3,0.0,0.04892,8e-05,3.85148]
[1776507613639,32.69,76410.88,0.0,0.04936,8e-05,3.87941]
[1776507619416,32.68,76414.6,0.0,0.04962,8e-05,3.89558]
[1776507624453,32.67,76413.38,0.0,0.04948,8e-05,3.88663]
[1776507629487,32.66,76414.89,0.0,0.04956,8e-05,3.89189]
[1776507630990,32.66,76414.89,0.0,0.04956,8e-05,3.89189]
[1776507631247,32.66,76414.89,0.0,0.04956,8e-05,3.89189]
[1776507631258,32.66,76403.08,0.0,0.04852,8e-05,3.82444]
[1776507632918,32.66,76365.21,0.0,0.04552,8e-05,3.63184]
[1776507634583,32.66,76365.21,0.0,0.04553,8e-05,3.63227]
[1776507635048,32.66,76365.21,0.0,0.04553,8e-05,3.63227]
[1776507635145,32.66,76364.73,0.0,0.04549,8e-05,3.62969]
[1776507640573,32.66,76366.84,0.0,0.04564,8e-05,3.63983]
[1776507645610,32.66,76369.34,0.0,0.04583,8e-05,3.65169]
[1776507650645,32.66,76366.66,0.0,0.04561,8e-05,3.63777]
[1776507656022,32.66,76364.64,0.0,0.04546,8e-05,3.62779]
[1776507661723,32.66,76354.26,0.0,0.04469,8e-05,3.57793]
[1776507663024,32.66,76354.26,0.0,0.04469,8e-05,3.57793]
[1776507664744,32.66,76342.37,0.0,0.04379,7e-05,3.51938]
[1776507669784,32.66,76339.46,0.0,0.04358,7e-05,3.50551]
[1776507674814,32.67,76337.16,0.0,0.04343,7e-05,3.49595]
[1776507679849,32.68,76339.3,0.0,0.04363,7e-05,3.50875]
[1776507681551,32.68,76339.37,0.0,0.04364,7e-05,3.50954]
[1776507687296,32.68,76346.55,0.0,0.0442,8e-05,3.54632]
[1776507689755,32.69,76344.83,0.0,0.0441,8e-05,3.53943]
[1776507694954,32.7,76339.87,0.0,0.04371,7e-05,3.51238]
[1776507698940,32.7,76344.57,0.0,0.04408,8e-05,3.53658]
[1776507703415,32.71,76353.77,0.0,0.0448,8e-05,3.58375]
[1776507705245,32.71,76353.77,0.0,0.04481,8e-05,3.58408]
[1776507711069,32.71,76352.36,0.0,0.04473,8e-05,3.57943]
[1776507716103,32.72,76351.63,0.0,0.0447,8e-05,3.57723]
[1776507722145,32.72,76353.95,0.0,0.04491,8e-05,3.59077]
[1776507727180,32.73,76353.8,0.0,0.04493,8e-05,3.59208]
[1776507728875,32.73,76353.38,0.0,0.0449,8e-05,3.59035]
[1776507728952,32.73,76353.38,0.0,0.0449,8e-05,3.59035]
[1776507729168,32.73,76353.38,0.0,0.0449,8e-05,3.59035]
[1776507729212,32.73,76341.49,0.0,0.04401,7e-05,3.53214]
[1776507730667,32.73,76341.49,0.0,0.04402,7e-05,3.53258]
[1776507731209,32.74,76334.52,0.0,0.0435,7e-05,3.49903]
[1776507732966,32.74,76333.34,0.0,0.04342,7e-05,3.49378]
[1776507733224,32.74,76333.34,0.0,0.04343,7e-05,3.49427]
[1776507738256,32.75,76331.93,0.0,0.04336,7e-05,3.48983]
[1776507743293,32.75,76334.55,0.0,0.04359,7e-05,3.50486]
[1776507743755,32.75,76334.55,0.0,0.04359,7e-05,3.50486]
[1776507745660,32.76,76334.09,0.0,0.04357,7e-05,3.50349]
[1776507745785,32.76,76334.09,0.0,0.04357,7e-05,3.50349]
[1776507746324,32.76,76332.56,0.0,0.04346,7e-05,3.49605]
[1776507747331,32.76,76324.78,0.0,0.04289,7e-05,3.45886]
[1776507747886,32.76,76324.78,0.0,0.04289,7e-05,3.45886]
[1776507748338,32.76,76323.88,0.0,0.04284,7e-05,3.45502]
[1776507753373,32.77,76316.6,0.0,0.04227,7e-05,3.41646]
[1776507758408,32.77,76317.99,0.0,0.04239,7e-05,3.4242]
[1776507761429,32.77,76326.1,0.0,0.043,7e-05,3.46469]
[1776507763443,32.78,76333.98,0.0,0.0436,7e-05,3.50375]
[1776507768478,32.78,76334.04,0.0,0.04363,7e-05,3.506]
[1776507772800,32.79,76336.14,0.0,0.04381,7e-05,3.51775]
[1776507773025,32.79,76336.14,0.0,0.04381,7e-05,3.51775]
[1776507773229,32.79,76336.14,0.0,0.04381,7e-05,3.51775]
[1776507773264,32.79,76336.14,0.0,0.04381,7e-05,3.51775]
[1776507773516,32.79,76336.22,0.0,0.04382,7e-05,3.5185]
[1776507774520,32.79,76348.37,0.0,0.04474,8e-05,3.57838]
[1776507774848,32.79,76348.37,0.0,0.04474,8e-05,3.57838]
[1776507775141,32.79,76348.37,0.0,0.04474,8e-05,3.57838]
[1776507775527,32.79,76355.53,0.0,0.04529,8e-05,3.61404]
[1776507776289,32.79,76355.53,0.0,0.04529,8e-05,3.61404]
[1776507776534,32.79,76357.24,0.0,0.04543,8e-05,3.62274]
[1776507777197,32.79,76357.24,0.0,0.04543,8e-05,3.62274]
[1776507777252,32.79,76357.97,0.0,0.04549,8e-05,3.62657]
[1776507783980,32.8,76358.27,0.0,0.04553,8e-05,3.62929]
[1776507789625,32.8,76356.98,0.0,0.04545,8e-05,3.62394]
[1776507796756,32.8,76357.38,0.0,0.0455,8e-05,3.62729]
[1776507804121,32.8,76356.95,0.0,0.04544,8e-05,3.62374]
[1776507809770,32.8,76357.59,0.0,0.0455,8e-05,3.62768]
[1776507814807,32.8,76358.14,0.0,0.04549,8e-05,3.62574]
[1776507820850,32.81,76357.9,0.0,0.0455,8e-05,3.62607]
[1776507829437,32.81,76357.55,0.0,0.04549,8e-05,3.62519]
[1776507841297,32.81,76357.0,0.0,0.04546,8e-05,3.6237]
[1776507841324,32.81,76357.0,0.0,0.04546,8e-05,3.6237]
[1776507841388,32.81,76356.64,0.0,0.04542,8e-05,3.62062]
[1776507844218,32.81,76356.64,0.0,0.04541,8e-05,3.62026]
[1776507844290,32.81,76352.54,0.0,0.04509,8e-05,3.59976]
[1776507853076,32.8,76352.3,0.0,0.04506,8e-05,3.59729]
[1776507859120,32.8,76350.35,0.0,0.0449,8e-05,3.58701]
[1776507864541,32.8,76351.38,0.0,0.04497,8e-05,3.59148]
[1776507872210,32.8,76353.35,0.0,0.04504,8e-05,3.59478]
[1776507879260,32.79,76353.97,0.0,0.04507,8e-05,3.59694]
[1776507884681,32.79,76354.0,0.0,0.04506,8e-05,3.59635]
[1776507893360,32.79,76354.92,0.0,0.04512,8e-05,3.59993]
[1776507898395,32.79,76355.23,0.0,0.04513,8e-05,3.60072]
[1776507903434,32.79,76355.77,0.0,0.04516,8e-05,3.60288]
[1776507908465,32.78,76359.03,0.0,0.0454,8e-05,3.61818]
[1776507915515,32.78,76357.53,0.0,0.04527,8e-05,3.60986]
[1776507921407,32.78,76356.6,0.0,0.04519,8e-05,3.6047]
[1776507927581,32.78,76356.38,0.0,0.04516,8e-05,3.60282]
[1776507933648,32.77,76358.07,0.0,0.04521,8e-05,3.60451]
[1776507939691,32.77,76358.28,0.0,0.04521,8e-05,3.60472]
[1776507943197,32.77,76359.43,0.0,0.04529,8e-05,3.61016]
[1776507948756,32.77,76359.48,0.0,0.04528,8e-05,3.60953]
[1776507953789,32.76,76360.36,0.0,0.04534,8e-05,3.61305]
[1776507955176,32.76,76367.73,0.0,0.0459,8e-05,3.64942]
[1776507961846,32.76,76368.49,0.0,0.04594,8e-05,3.65218]
[1776507966881,32.75,76367.91,0.0,0.04588,8e-05,3.64826]
[1776507969303,32.75,76367.91,0.0,0.04588,8e-05,3.64826]
[1776507973115,32.75,76368.01,0.0,0.04588,8e-05,3.64778]
[1776507973182,32.75,76368.01,0.0,0.04588,8e-05,3.64778]
[1776507973265,32.75,76368.01,0.0,0.04588,8e-05,3.64778]
[1776507973316,32.75,76357.69,0.0,0.04508,8e-05,3.59617]
[1776507974947,32.75,76357.69,0.0,0.04507,8e-05,3.59578]
[1776507975319,32.75,76327.91,0.0,0.04284,7e-05,3.44999]
[1776507980986,32.75,76324.69,0.0,0.04261,7e-05,3.43502]
[1776507986020,32.75,76326.97,0.0,0.04278,7e-05,3.44649]
[1776507991546,32.75,76327.71,0.0,0.04284,7e-05,3.45027]
[1776507997099,32.75,76329.87,0.0,0.04294,7e-05,3.45556]
[1776508002133,32.75,76326.04,0.0,0.04266,7e-05,3.43729]
[1776508008177,32.76,76325.26,0.0,0.04261,7e-05,3.43383]
[1776508013211,32.76,76321.37,0.0,0.04233,7e-05,3.41538]
[1776508015599,32.76,76313.02,0.0,0.04173,7e-05,3.37568]
[1776508021268,32.76,76311.05,0.0,0.0416,7e-05,3.36713]
[1776508027308,32.76,76312.92,0.0,0.04175,7e-05,3.37676]
[1776508032344,32.76,76313.11,0.0,0.04177,7e-05,3.37826]
[1776508037378,32.77,76318.79,0.0,0.04219,7e-05,3.40577]
[1776508042414,32.77,76317.46,0.0,0.04209,7e-05,3.39976]
[1776508047449,32.77,76327.08,0.0,0.0428,7e-05,3.44615]
[1776508053491,32.77,76328.55,0.0,0.04285,7e-05,3.44786]
[1776508062554,32.77,76328.6,0.0,0.04285,7e-05,3.44806]
[1776508067589,32.77,76331.16,0.0,0.04304,7e-05,3.46035]
[1776508072625,32.77,76332.36,0.0,0.04312,7e-05,3.466]
[1776508077660,32.77,76338.74,0.0,0.04359,7e-05,3.49674]
[1776508083704,32.76,76336.34,0.0,0.04341,7e-05,3.48473]
[1776508088347,32.76,76339.31,0.0,0.04362,7e-05,3.49891]
[1776508093777,32.76,76343.71,0.0,0.04395,7e-05,3.51993]
[1776508098812,32.76,76347.43,0.0,0.04422,8e-05,3.53765]
[1776508103846,32.76,76350.11,0.0,0.04441,8e-05,3.55031]
[1776508108881,32.76,76347.52,0.0,0.04421,8e-05,3.53709]
[1776508115930,32.76,76346.25,0.0,0.04404,8e-05,3.52501]
[1776508125528,32.75,76346.68,0.0,0.04407,8e-05,3.52685]
[1776508131037,32.75,76347.16,0.0,0.0441,8e-05,3.52852]
[1776508136449,32.75,76348.49,0.0,0.04419,8e-05,3.53468]
[1776508142115,32.75,76348.36,0.0,0.04418,8e-05,3.53374]
[1776508146522,32.75,76340.87,0.0,0.04361,7e-05,3.49698]
[1776508149576,32.75,76340.87,0.0,0.04361,7e-05,3.49698]
[1776508155206,32.75,76334.92,0.0,0.04317,7e-05,3.46797]
[1776508160244,32.75,76332.63,0.0,0.043,7e-05,3.45695]
[1776508165279,32.75,76335.96,0.0,0.04325,7e-05,3.47313]
[1776508170594,32.75,76340.54,0.0,0.04359,7e-05,3.49529]
[1776508176732,32.75,76345.51,0.0,0.0439,8e-05,3.51419]
[1776508182398,32.75,76346.14,0.0,0.04394,8e-05,3.51696]
[1776508191461,32.75,76345.93,0.0,0.04392,8e-05,3.51557]
[1776508196873,32.75,76347.39,0.0,0.04403,8e-05,3.52253]
[1776508202543,32.75,76347.62,0.0,0.04404,8e-05,3.52345]
[1776508203551,32.75,76339.08,0.0,0.0434,7e-05,3.48181]
[1776508204313,32.75,76339.08,0.0,0.0434,7e-05,3.48181]
[1776508204553,32.75,76318.41,0.0,0.04189,7e-05,3.3823]
[1776508205560,32.75,76300.91,0.0,0.04064,7e-05,3.29973]
[1776508207127,32.75,76285.39,0.0,0.03957,7e-05,3.22815]
[1776508207584,32.75,76285.39,0.0,0.03958,7e-05,3.22859]
[1776508208980,32.75,76285.39,0.0,0.03958,7e-05,3.22859]
[1776508209009,32.75,76272.92,0.0,0.03873,7e-05,3.1718]
[1776508209330,32.75,76272.92,0.0,0.03873,7e-05,3.1718]
[1776508209592,32.75,76272.92,0.0,0.03874,7e-05,3.17233]
[1776508212612,32.76,76286.44,0.0,0.03968,7e-05,3.23589]
[1776508214626,32.76,76277.84,0.0,0.03911,7e-05,3.1972]
[1776508217020,32.77,76268.94,0.0,0.03852,7e-05,3.15753]
[1776508218883,32.77,76268.94,0.0,0.03852,7e-05,3.15753]
[1776508224698,32.78,76273.93,0.0,0.03892,7e-05,3.1843]
[1776508230742,32.79,76272.17,0.0,0.03884,7e-05,3.17906]
[1776508235776,32.8,76269.46,0.0,0.03863,7e-05,3.16394]
[1776508240406,32.8,76274.32,0.0,0.03899,7e-05,3.18793]
[1776508245846,32.81,76275.01,0.0,0.03907,7e-05,3.19364]
[1776508252898,32.82,76275.78,0.0,0.03917,7e-05,3.20014]
[1776508257941,32.83,76275.87,0.0,0.03921,7e-05,3.20267]
[1776508262969,32.83,76275.73,0.0,0.03923,7e-05,3.20413]
[1776508268003,32.84,76277.69,0.0,0.0394,7e-05,3.21518]
[1776508272810,32.84,76281.05,0.0,0.03965,7e-05,3.23218]
[1776508278074,32.85,76280.36,0.0,0.03964,7e-05,3.23123]
[1776508283109,32.86,76289.47,0.0,0.04029,7e-05,3.27512]
[1776508288144,32.86,76296.18,0.0,0.04079,7e-05,3.30789]
[1776508293179,32.87,76297.72,0.0,0.04086,7e-05,3.31119]
[1776508298214,32.87,76300.5,0.0,0.04107,7e-05,3.32552]
[1776508303249,32.87,76301.66,0.0,0.04117,7e-05,3.33213]
[1776508308284,32.88,76301.36,0.0,0.04117,7e-05,3.33175]
[1776508315333,32.88,76302.3,0.0,0.04126,7e-05,3.33817]
[1776508320370,32.89,76303.86,0.0,0.04139,7e-05,3.34665]
[1776508321376,32.89,76295.68,0.0,0.04082,7e-05,3.30888]
[1776508326412,32.9,76291.2,0.0,0.04053,7e-05,3.28961]
[1776508332453,32.91,76289.17,0.0,0.04044,7e-05,3.28375]
[1776508337881,32.92,76286.41,0.0,0.04032,7e-05,3.2753]
[1776508343530,32.93,76281.21,0.0,0.04001,7e-05,3.25491]
[1776508344579,32.93,76281.21,0.0,0.04001,7e-05,3.25491]
[1776508350904,32.94,76275.87,0.0,0.0397,7e-05,3.23373]
[1776508358022,32.96,76273.88,0.0,0.03957,7e-05,3.22391]
[1776508363671,32.97,76271.97,0.0,0.03949,7e-05,3.21888]
[1776508368705,32.98,76267.25,0.0,0.0392,7e-05,3.1994]
[1776508373740,32.99,76269.13,0.0,0.03936,7e-05,3.21006]
[1776508378776,32.99,76267.94,0.0,0.03931,7e-05,3.20666]
[1776508385825,33.0,76265.8,0.0,0.03921,7e-05,3.19986]
[1776508386612,33.0,76265.8,0.0,0.03921,7e-05,3.19986]
[1776508389407,33.01,76266.3,0.0,0.03926,7e-05,3.2034]
[1776508394889,33.02,76262.4,0.0,0.03904,7e-05,3.18828]
[1776508399922,33.02,76256.12,0.0,0.03865,7e-05,3.16205]
[1776508402843,33.03,76253.02,0.0,0.03846,7e-05,3.14906]
[1776508407978,33.08,76254.47,0.0,0.0388,7e-05,3.17223]
[1776508410037,33.08,76257.21,0.0,0.039,7e-05,3.18552]
[1776508416034,33.1,76261.41,0.0,0.03932,7e-05,3.20543]
[1776508422075,33.12,76258.28,0.0,0.03918,7e-05,3.19644]
[1776508427111,33.13,76265.32,0.0,0.03971,7e-05,3.2318]
[1776508432146,33.15,76267.61,0.0,0.03993,7e-05,3.24631]
[1776508435079,33.15,76262.34,0.0,0.03959,7e-05,3.22383]
[1776508441214,33.17,76261.23,0.0,0.03961,7e-05,3.2246]
[1776508446249,33.18,76268.58,0.0,0.04017,7e-05,3.26217]
[1776508452046,33.19,76269.65,0.0,0.04029,7e-05,3.27016]
[1776508452123,33.19,76269.65,0.0,0.04029,7e-05,3.27016]
[1776508452272,33.19,76269.65,0.0,0.04029,7e-05,3.27016]
[1776508452295,33.2,76269.88,0.0,0.04033,7e-05,3.27273]
[1776508453299,33.2,76282.64,0.0,0.04123,7e-05,3.33254]
[1776508453700,33.2,76282.64,0.0,0.04123,7e-05,3.33254]
[1776508453771,33.2,76291.08,0.0,0.04184,7e-05,3.37265]
[1776508459342,33.21,76288.92,0.0,0.04173,7e-05,3.36551]
[1776508459931,33.21,76288.92,0.0,0.04173,7e-05,3.36551]
[1776508465384,33.22,76294.35,0.0,0.04217,7e-05,3.39439]
[1776508470421,33.23,76292.34,0.0,0.04207,7e-05,3.38768]
[1776508475454,33.24,76294.02,0.0,0.04217,7e-05,3.39309]
[1776508480489,33.25,76288.8,0.0,0.04184,7e-05,3.37123]
[1776508485526,33.26,76282.47,0.0,0.04143,7e-05,3.34451]
[1776508490559,33.27,76285.88,0.0,0.04172,7e-05,3.36346]
[1776508495595,33.28,76281.37,0.0,0.04145,7e-05,3.34528]
[1776508500633,33.29,76280.03,0.0,0.0414,7e-05,3.34207]
[1776508505667,33.3,76278.47,0.0,0.04133,7e-05,3.33782]
[1776508510702,33.31,76278.3,0.0,0.04137,7e-05,3.34007]
[1776508513723,33.32,76265.48,0.0,0.04051,7e-05,3.28324]
[1776508519161,33.33,76256.15,0.0,0.03992,7e-05,3.24416]
[1776508523776,33.34,76253.62,0.0,0.0398,7e-05,3.23565]
[1776508529231,33.35,76253.2,0.0,0.03984,7e-05,3.23831]
[1776508534869,33.37,76257.33,0.0,0.04013,7e-05,3.25652]
[1776508539904,33.38,76261.6,0.0,0.04048,7e-05,3.27969]
[1776508544944,33.39,76263.99,0.0,0.0407,7e-05,3.29415]
[1776508549977,33.4,76264.42,0.0,0.04078,7e-05,3.29956]
[1776508555011,33.41,76263.4,0.0,0.04076,7e-05,3.29829]
[1776508560048,33.42,76262.2,0.0,0.04072,7e-05,3.2954]
[1776508567096,33.44,76263.04,0.0,0.04085,7e-05,3.30394]
[1776508573139,33.45,76261.72,0.0,0.04082,7e-05,3.3018]
[1776508578173,33.46,76266.67,0.0,0.04121,7e-05,3.32779]
[1776508583208,33.47,76266.81,0.0,0.04127,7e-05,3.33151]
[1776508588243,33.48,76266.3,0.0,0.04125,7e-05,3.33049]
[1776508594285,33.48,76266.17,0.0,0.0412,7e-05,3.32573]
[1776508599320,33.48,76272.34,0.0,0.04164,7e-05,3.35521]
[1776508601410,33.48,76273.9,0.0,0.04176,7e-05,3.36259]
[1776508601467,33.48,76273.9,0.0,0.04176,7e-05,3.36259]
[1776508601454,33.48,76279.39,0.0,0.04215,7e-05,3.38835]
[1776508601606,33.48,76279.39,0.0,0.04215,7e-05,3.38835]
[1776508602341,33.49,76279.39,0.0,0.04216,7e-05,3.38886]
[1776508603236,33.49,76279.39,0.0,0.04216,7e-05,3.38886]
[1776508603348,33.49,76291.11,0.0,0.043,7e-05,3.44399]
[1776508608384,33.49,76288.98,0.0,0.04286,7e-05,3.43516]
[1776508610543,33.49,76285.98,0.0,0.04265,7e-05,3.42146]
[1776508612983,33.49,76284.92,0.0,0.04259,7e-05,3.41739]
[1776508620467,33.5,76285.59,0.0,0.04264,7e-05,3.42069]
[1776508626509,33.5,76283.23,0.0,0.04247,7e-05,3.40974]
[1776508629794,33.5,76282.15,0.0,0.0424,7e-05,3.40477]
[1776508630790,33.5,76282.53,0.0,0.04243,7e-05,3.40659]
[1776508637587,33.51,76284.23,0.0,0.04259,7e-05,3.41762]
[1776508643632,33.51,76282.94,0.0,0.04252,7e-05,3.41287]
[1776508650086,33.51,76284.22,0.0,0.04261,7e-05,3.41887]
[1776508656722,33.51,76282.42,0.0,0.04244,7e-05,3.40587]
[1776508660157,33.52,76270.97,0.0,0.04163,7e-05,3.35322]
[1776508665786,33.52,76275.84,0.0,0.04199,7e-05,3.37631]
[1776508670822,33.52,76276.22,0.0,0.04202,7e-05,3.37845]
[1776508675857,33.52,76276.83,0.0,0.04207,7e-05,3.38166]
[1776508682908,33.52,76277.13,0.0,0.0421,7e-05,3.3836]
[1776508688949,33.53,76282.89,0.0,0.04255,7e-05,3.41343]
[1776508690881,33.53,76279.16,0.0,0.04229,7e-05,3.39639]
[1776508695999,33.54,76270.98,0.0,0.04174,7e-05,3.35996]
[1776508701035,33.54,76271.71,0.0,0.0418,7e-05,3.36384]
[1776508706070,33.54,76274.02,0.0,0.04197,7e-05,3.37501]
[1776508711106,33.54,76273.88,0.0,0.0419,7e-05,3.36941]
[1776508716141,33.54,76274.03,0.0,0.04192,7e-05,3.37045]
[1776508721182,33.54,76274.91,0.0,0.04198,7e-05,3.37487]
[1776508728225,33.55,76275.55,0.0,0.04204,7e-05,3.37823]
[1776508733260,33.55,76270.75,0.0,0.0417,7e-05,3.35624]
[1776508740310,33.55,76271.65,0.0,0.04177,7e-05,3.36096]
[1776508745344,33.55,76271.86,0.0,0.04179,7e-05,3.36228]
[1776508750379,33.55,76265.84,0.0,0.04138,7e-05,3.33485]
[1776508755414,33.55,76264.45,0.0,0.04129,7e-05,3.32901]
[1776508760449,33.55,76271.65,0.0,0.0418,7e-05,3.36285]
[1776508765484,33.55,76280.22,0.0,0.04241,7e-05,3.40308]
[1776508770520,33.55,76284.59,0.0,0.04273,7e-05,3.42351]
[1776508775554,33.55,76286.44,0.0,0.0428,7e-05,3.42676]
[1776508781596,33.55,76287.71,0.0,0.04289,7e-05,3.43256]
[1776508787638,33.55,76292.19,0.0,0.0432,7e-05,3.45342]
[1776508792673,33.55,76293.33,0.0,0.04328,7e-05,3.45849]
[1776508799721,33.55,76293.76,0.0,0.04331,7e-05,3.46001]
[1776508801736,33.55,76303.24,0.0,0.044,7e-05,3.50488]
[1776508806770,33.55,76306.11,0.0,0.04419,7e-05,3.51777]
[1776508811807,33.54,76307.29,0.0,0.04427,7e-05,3.52246]
[1776508816841,33.54,76301.63,0.0,0.04384,7e-05,3.49449]
[1776508822925,33.54,76301.44,0.0,0.04381,7e-05,3.49271]
[1776508831351,33.53,76300.35,0.0,0.04365,7e-05,3.48092]
[1776508837019,33.53,76298.51,0.0,0.0435,7e-05,3.47158]
[1776508842053,33.53,76298.2,0.0,0.04347,7e-05,3.46957]
[1776508848095,33.53,76298.18,0.0,0.04346,7e-05,3.46882]
[1776508853131,33.53,76298.74,0.0,0.04349,7e-05,3.47079]
[1776508858165,33.52,76297.89,0.0,0.04342,7e-05,3.46618]
[1776508863200,33.52,76298.33,0.0,0.04344,7e-05,3.4677]
[1776508869241,33.52,76297.24,0.0,0.04335,7e-05,3.46186]
[1776508879309,33.52,76297.3,0.0,0.04334,7e-05,3.46109]
[1776508884347,33.51,76297.02,0.0,0.04331,7e-05,3.45924]
[1776508885354,33.51,76289.67,0.0,0.04278,7e-05,3.42443]
[1776508890393,33.51,76289.62,0.0,0.04277,7e-05,3.42397]
[1776508895425,33.51,76289.78,0.0,0.04272,7e-05,3.41918]
[1776508901843,33.51,76289.92,0.0,0.04272,7e-05,3.41962]
[1776508909523,33.51,76290.54,0.0,0.04277,7e-05,3.42226]
[1776508914558,33.51,76294.15,0.0,0.04302,7e-05,3.43908]
[1776508919593,33.51,76294.86,0.0,0.04307,7e-05,3.44212]
[1776508923622,33.51,76302.43,0.0,0.04362,7e-05,3.47766]
[1776508928656,33.51,76304.21,0.0,0.04374,7e-05,3.48548]
[1776508933691,33.5,76302.89,0.0,0.04363,7e-05,3.47856]
[1776508938734,33.5,76298.41,0.0,0.04329,7e-05,3.45679]
[1776508943769,33.5,76302.91,0.0,0.04362,7e-05,3.4777]
[1776508948804,33.5,76303.39,0.0,0.04364,7e-05,3.47942]
[1776508953844,33.5,76305.35,0.0,0.04371,7e-05,3.48278]
[1776508958876,33.5,76301.72,0.0,0.04344,7e-05,3.46498]
[1776508963909,33.49,76300.8,0.0,0.04337,7e-05,3.46015]
[1776508968945,33.49,76303.6,0.0,0.04356,7e-05,3.47295]
[1776508973979,33.49,76303.22,0.0,0.04353,7e-05,3.47062]
[1776508980032,33.49,76300.15,0.0,0.04329,7e-05,3.45546]
[1776508985082,33.49,76300.46,0.0,0.04331,7e-05,3.45651]
[1776508991126,33.48,76305.67,0.0,0.04368,7e-05,3.48061]
[1776508996161,33.48,76313.55,0.0,0.04425,7e-05,3.51769]
[1776509001196,33.48,76316.44,0.0,0.04445,7e-05,3.53067]
[1776509006231,33.48,76323.52,0.0,0.04497,8e-05,3.56385]
[1776509012620,33.47,76325.51,0.0,0.04503,8e-05,3.56633]
[1776509014095,33.47,76325.51,0.0,0.04502,8e-05,3.56609]
[1776509017438,33.47,76320.51,0.0,0.04464,7e-05,3.54124]
[1776509017540,33.47,76312.71,0.0,0.04405,7e-05,3.50352]
[1776509022691,33.47,76310.28,0.0,0.04386,7e-05,3.49131]
[1776509028385,33.46,76312.02,0.0,0.04398,7e-05,3.49901]
[1776509033428,33.47,76311.62,0.0,0.04397,7e-05,3.49835]
[1776509038464,33.47,76298.89,0.0,0.04304,7e-05,3.43782]
[1776509042654,33.47,76286.28,0.0,0.04216,7e-05,3.38032]
[1776509044072,33.47,76286.28,0.0,0.04216,7e-05,3.38032]
[1776509046625,33.48,76273.8,0.0,0.04131,7e-05,3.32406]
[1776509052910,33.49,76281.49,0.0,0.0419,7e-05,3.3634]
[1776509056267,33.5,76282.05,0.0,0.04197,7e-05,3.36769]
[1776509061622,33.51,76272.95,0.0,0.04138,7e-05,3.32909]
[1776509066656,33.52,76273.33,0.0,0.04146,7e-05,3.33391]
[1776509071819,33.53,76274.04,0.0,0.04154,7e-05,3.33957]
[1776509071922,33.53,76274.04,0.0,0.04154,7e-05,3.33957]
[1776509071949,33.53,76274.78,0.0,0.04154,7e-05,3.3383]
[1776509074140,33.53,76274.33,0.0,0.04153,7e-05,3.33739]
[1776509074720,33.54,76274.07,0.0,0.04152,7e-05,3.33677]
[1776509079758,33.55,76274.2,0.0,0.04157,7e-05,3.34029]
[1776509084792,33.55,76274.55,0.0,0.04164,7e-05,3.34478]
[1776509088819,33.56,76264.9,0.0,0.041,7e-05,3.30258]
[1776509093858,33.57,76261.74,0.0,0.04083,7e-05,3.29131]
[1776509098890,33.58,76255.59,0.0,0.04046,7e-05,3.2665]
[1776509103927,33.6,76259.91,0.0,0.04081,7e-05,3.28963]
[1776509107953,33.6,76252.34,0.0,0.04033,7e-05,3.2577]
[1776509111981,33.61,76244.62,0.0,0.03984,7e-05,3.22557]
[1776509117017,33.63,76244.03,0.0,0.03986,7e-05,3.22649]
[1776509122052,33.64,76238.85,0.0,0.03956,7e-05,3.20667]
[1776509127087,33.65,76242.62,0.0,0.03987,7e-05,3.22728]
[1776509132123,33.66,76240.69,0.0,0.03973,7e-05,3.21692]
[1776509137157,33.67,76245.04,0.0,0.04008,7e-05,3.23992]
[1776509142192,33.74,76244.65,0.0,0.04036,7e-05,3.25854]
[1776509147756,33.75,76244.61,0.0,0.0404,7e-05,3.26083]
[1776509147847,33.75,76244.61,0.0,0.0404,7e-05,3.26083]
[1776509147948,33.75,76248.49,0.0,0.04068,7e-05,3.27969]
[1776509149247,33.76,76255.34,0.0,0.04117,7e-05,3.31157]
[1776509151515,33.76,76255.79,0.0,0.04121,7e-05,3.31417]
[1776509151546,33.79,76254.56,0.0,0.04128,7e-05,3.319]
[1776509157306,33.88,76252.81,0.0,0.04155,7e-05,3.33642]
[1776509159320,33.88,76261.27,0.0,0.04216,7e-05,3.37634]
[1776509164356,33.89,76256.13,0.0,0.04183,7e-05,3.35479]
[1776509169391,33.9,76258.06,0.0,0.042,7e-05,3.36607]
[1776509174425,33.91,76262.22,0.0,0.04234,7e-05,3.38802]
[1776509178662,33.91,76262.51,0.0,0.04237,7e-05,3.38981]
[1776509178729,33.91,76242.88,0.0,0.04101,7e-05,3.30093]
[1776509179346,33.91,76242.88,0.0,0.04101,7e-05,3.30093]
[1776509179460,33.91,76242.88,0.0,0.04101,7e-05,3.30093]
[1776509180467,33.92,76227.0,0.0,0.03995,7e-05,3.23064]
[1776509181477,33.92,76215.75,0.0,0.0392,7e-05,3.18078]
[1776509182639,33.92,76215.75,0.0,0.0392,7e-05,3.18078]
[1776509182664,33.92,76209.28,0.0,0.03878,7e-05,3.1525]
[1776509183348,33.92,76209.28,0.0,0.03878,7e-05,3.1525]
[1776509183824,33.92,76209.07,0.0,0.03877,7e-05,3.15197]
[1776509189530,33.93,76211.33,0.0,0.03897,7e-05,3.16576]
[1776509190451,33.93,76211.33,0.0,0.03897,7e-05,3.16576]
[1776509190606,33.93,76211.33,0.0,0.03897,7e-05,3.16576]
[1776509195545,33.94,76215.43,0.0,0.03922,7e-05,3.18066]
[1776509201452,33.96,76218.68,0.0,0.03951,7e-05,3.20042]
[1776509207656,33.98,76225.31,0.0,0.04004,7e-05,3.23517]
[1776509212692,33.99,76222.17,0.0,0.03988,7e-05,3.22469]
[1776509214038,33.99,76230.55,0.0,0.04046,7e-05,3.26299]
[1776509219740,34.0,76227.26,0.0,0.0403,7e-05,3.25212]
[1776509224775,34.01,76228.29,0.0,0.04041,7e-05,3.25997]
[1776509229812,34.03,76231.31,0.0,0.04067,7e-05,3.27674]
[1776509234846,34.04,76235.51,0.0,0.041,7e-05,3.29876]
[1776509239881,34.05,76236.24,0.0,0.0411,7e-05,3.30507]
[1776509244915,34.06,76238.69,0.0,0.04131,7e-05,3.31923]
[1776509249950,34.07,76249.93,0.0,0.04214,7e-05,3.37359]
[1776509254985,34.07,76254.36,0.0,0.04244,7e-05,3.39132]
[1776509260189,34.08,76256.64,0.0,0.04263,7e-05,3.40395]
[1776509265126,34.09,76264.42,0.0,0.04321,7e-05,3.44194]
[1776509271098,34.1,76267.61,0.0,0.0435,7e-05,3.46024]
[1776509276136,34.11,76271.85,0.0,0.04383,7e-05,3.48199]
[1776509281168,34.11,76278.66,0.0,0.04435,7e-05,3.51562]
[1776509286205,34.12,76279.66,0.0,0.04445,7e-05,3.5218]
[1776509291237,34.12,76271.82,0.0,0.0439,7e-05,3.48645]
[1776509296273,34.13,76271.77,0.0,0.04392,7e-05,3.4879]
[1776509301307,34.13,76274.29,0.0,0.04413,7e-05,3.50133]
[1776509306343,34.14,76276.49,0.0,0.04432,7e-05,3.51322]
[1776509312132,34.14,76281.58,0.0,0.04471,7e-05,3.53836]
[1776509312457,34.14,76284.09,0.0,0.04484,7e-05,3.54531]
[1776509312560,34.14,76301.82,0.0,0.04616,8e-05,3.63007]
[1776509314869,34.14,76301.82,0.0,0.04616,8e-05,3.62987]
[1776509314953,34.14,76310.13,0.0,0.04678,8e-05,3.66931]
[1776509317492,34.14,76309.55,0.0,0.04673,8e-05,3.66609]
[1776509323462,34.13,76305.16,0.0,0.04635,8e-05,3.64221]
[1776509328497,34.12,76307.56,0.0,0.0465,8e-05,3.65196]
[1776509333533,34.12,76309.73,0.0,0.04664,8e-05,3.66055]
[1776509338569,34.11,76315.42,0.0,0.04703,8e-05,3.68568]
[1776509344950,34.11,76312.9,0.0,0.04687,8e-05,3.67519]
[1776509350655,34.12,76304.13,0.0,0.04621,8e-05,3.63341]
[1776509355687,34.11,76299.56,0.0,0.04585,8e-05,3.61067]
[1776509360723,34.12,76300.81,0.0,0.04596,8e-05,3.61732]
[1776509367772,34.12,76298.64,0.0,0.04581,8e-05,3.60785]
[1776509370793,34.12,76287.84,0.0,0.045,7e-05,3.55581]
[1776509375168,34.12,76280.8,0.0,0.04444,7e-05,3.51848]
[1776509380863,34.13,76280.16,0.0,0.04443,7e-05,3.51794]
[1776509385899,34.14,76279.9,0.0,0.04444,7e-05,3.51876]
[1776509390935,34.14,76274.6,0.0,0.04409,7e-05,3.49596]
[1776509397984,34.16,76272.73,0.0,0.04401,7e-05,3.49042]
[1776509403018,34.16,76272.61,0.0,0.04403,7e-05,3.49216]
[1776509408054,34.17,76274.12,0.0,0.04418,7e-05,3.50157]
[1776509413093,34.18,76275.31,0.0,0.0443,7e-05,3.50936]
[1776509415450,34.18,76267.41,0.0,0.04374,7e-05,3.4732]
[1776509419813,34.19,76267.58,0.0,0.04377,7e-05,3.47537]
[1776509425176,34.18,76259.21,0.0,0.04317,7e-05,3.43607]
[1776509430212,34.18,76260.25,0.0,0.04324,7e-05,3.44068]
[1776509436253,34.18,76260.81,0.0,0.04321,7e-05,3.43766]
[1776509437334,34.18,76260.81,0.0,0.04321,7e-05,3.43766]
[1776509443302,34.18,76262.44,0.0,0.04333,7e-05,3.44494]
[1776509448338,34.18,76263.92,0.0,0.04343,7e-05,3.45155]
[1776509453371,34.18,76265.17,0.0,0.04351,7e-05,3.45708]
[1776509458407,34.18,76265.49,0.0,0.04353,7e-05,3.45823]
[1776509463441,34.18,76265.68,0.0,0.04355,7e-05,3.45959]
[1776509469488,34.19,76266.2,0.0,0.04362,7e-05,3.46409]
[1776509476534,34.2,76265.88,0.0,0.04364,7e-05,3.46498]
[1776509481568,34.2,76265.85,0.0,0.04366,7e-05,3.46653]
[1776509486603,34.21,76266.36,0.0,0.04372,7e-05,3.47058]
[1776509492646,34.21,76266.48,0.0,0.0437,7e-05,3.46769]
[1776509497679,34.22,76266.51,0.0,0.04373,7e-05,3.46946]
[1776509501708,34.22,76258.72,0.0,0.04319,7e-05,3.43464]
[1776509507750,34.23,76258.46,0.0,0.04321,7e-05,3.43614]
[1776509512787,34.24,76250.83,0.0,0.0427,7e-05,3.40296]
[1776509514148,34.24,76239.19,0.0,0.04189,7e-05,3.35005]
[1776509516816,34.24,76226.31,0.0,0.04101,7e-05,3.2925]
[1776509521851,34.26,76220.87,0.0,0.04069,7e-05,3.2713]
[1776509526890,34.26,76213.53,0.0,0.04023,7e-05,3.24098]
[1776509532461,34.27,76215.12,0.0,0.04037,7e-05,3.24988]
[1776509538452,34.28,76215.69,0.0,0.04046,7e-05,3.25621]
[1776509543470,34.29,76215.68,0.0,0.04051,7e-05,3.25925]
[1776509550055,34.31,76211.36,0.0,0.0403,7e-05,3.24508]
[1776509555094,34.32,76212.55,0.0,0.04036,7e-05,3.24831]
[1776509560124,34.33,76212.4,0.0,0.04038,7e-05,3.24964]
[1776509565169,34.34,76217.34,0.0,0.04077,7e-05,3.27484]
[1776509571201,34.35,76216.05,0.0,0.04074,7e-05,3.27272]
[1776509576236,34.36,76214.74,0.0,0.04069,7e-05,3.26992]
[1776509582279,34.37,76218.07,0.0,0.04097,7e-05,3.28832]
[1776509587313,34.38,76223.47,0.0,0.04139,7e-05,3.31533]
[1776509592688,34.39,76223.92,0.0,0.04143,7e-05,3.31843]
[1776509597386,34.4,76210.79,0.0,0.0406,7e-05,3.26343]
[1776509602421,34.41,76205.87,0.0,0.04028,7e-05,3.24272]
[1776509607456,34.41,76203.33,0.0,0.04015,7e-05,3.23422]
[1776509612491,34.43,76203.63,0.0,0.04016,7e-05,3.23354]
[1776509617525,34.44,76202.22,0.0,0.04012,7e-05,3.23056]
[1776509622636,34.45,76199.82,0.0,0.04,7e-05,3.2226]
[1776509628604,34.46,76202.86,0.0,0.04027,7e-05,3.24067]
[1776509633639,34.47,76204.79,0.0,0.04045,7e-05,3.25241]
[1776509640688,34.49,76204.35,0.0,0.04049,7e-05,3.25479]
[1776509642706,34.49,76216.87,0.0,0.04136,7e-05,3.31201]
[1776509651771,34.51,76223.31,0.0,0.04187,7e-05,3.34527]
[1776509656807,34.51,76219.84,0.0,0.04166,7e-05,3.33179]
[1776509661842,34.52,76217.09,0.0,0.04151,7e-05,3.32165]
[1776509666876,34.53,76213.41,0.0,0.04129,7e-05,3.30745]
[1776509669826,34.53,76212.9,0.0,0.04127,7e-05,3.30612]
[1776509672612,34.54,76212.41,0.0,0.04126,7e-05,3.30535]
[1776509673270,34.54,76211.19,0.0,0.04112,7e-05,3.29508]
[1776509673344,34.54,76211.19,0.0,0.04112,7e-05,3.29508]
[1776509673457,34.54,76211.19,0.0,0.04112,7e-05,3.29508]
[1776509673536,34.54,76203.65,0.0,0.04062,7e-05,3.26192]
[1776509675292,34.55,76195.36,0.0,0.04008,7e-05,3.22633]
[1776509676642,34.55,76195.36,0.0,0.04008,7e-05,3.22633]
[1776509676643,34.55,76195.97,0.0,0.04013,7e-05,3.22963]
[1776509679155,34.55,76194.78,0.0,0.04007,7e-05,3.22559]
[1776509679236,34.55,76193.51,0.0,0.03999,7e-05,3.22061]
[1776509682044,34.56,76193.15,0.0,0.03998,7e-05,3.21964]
[1776509688029,34.57,76194.73,0.0,0.04012,7e-05,3.22932]
[1776509692920,34.57,76195.57,0.0,0.0402,7e-05,3.234]
[1776509693149,34.57,76195.57,0.0,0.0402,7e-05,3.234]
[1776509693235,34.57,76195.57,0.0,0.0402,7e-05,3.234]
[1776509693332,34.57,76188.52,0.0,0.03973,7e-05,3.20358]
[1776509694818,34.57,76188.52,0.0,0.03974,7e-05,3.20387]
[1776509695438,34.57,76190.15,0.0,0.03985,7e-05,3.21133]
[1776509699961,34.58,76190.87,0.0,0.03994,7e-05,3.21682]
[1776509700114,34.58,76191.12,0.0,0.03996,7e-05,3.2186]
[1776509701694,34.58,76191.12,0.0,0.03996,7e-05,3.2186]
[1776509705608,34.59,76195.43,0.0,0.04029,7e-05,3.24024]
[1776509711196,34.61,76197.77,0.0,0.04051,7e-05,3.25495]
[1776509715578,34.62,76205.91,0.0,0.0411,7e-05,3.29361]
[1776509721267,34.63,76206.93,0.0,0.04122,7e-05,3.30145]
[1776509727307,34.64,76207.21,0.0,0.04129,7e-05,3.30591]
[1776509732342,34.65,76213.34,0.0,0.04169,7e-05,3.33055]
[1776509737380,34.65,76213.28,0.0,0.04172,7e-05,3.3327]
[1776509742414,34.66,76210.26,0.0,0.04155,7e-05,3.32157]
[1776509748460,34.67,76206.48,0.0,0.04134,7e-05,3.30775]
[1776509753493,34.68,76210.53,0.0,0.04166,7e-05,3.3284]
[1776509758528,34.69,76208.15,0.0,0.04153,7e-05,3.32016]
[1776509763564,34.7,76206.66,0.0,0.04147,7e-05,3.31599]
[1776509765331,34.7,76206.56,0.0,0.04147,7e-05,3.31603]
[1776509765355,34.7,76206.56,0.0,0.04147,7e-05,3.31603]
[1776509765577,34.7,76206.95,0.0,0.0415,7e-05,3.31827]
[1776509774641,34.72,76207.02,0.0,0.04158,7e-05,3.32298]
[1776509777517,34.72,76206.38,0.0,0.04154,7e-05,3.3206]
[1776509777662,34.72,76206.38,0.0,0.04155,7e-05,3.32157]
[1776509782697,34.73,76209.59,0.0,0.04181,7e-05,3.33833]
[1776509787733,34.74,76210.37,0.0,0.0419,7e-05,3.34413]
[1776509793775,34.75,76209.73,0.0,0.04184,7e-05,3.33868]
[1776509800824,34.76,76208.53,0.0,0.0418,7e-05,3.33657]
[1776509803833,34.76,76207.94,0.0,0.04178,7e-05,3.33486]
[1776509806486,34.77,76206.95,0.0,0.04173,7e-05,3.33183]
[1776509811901,34.78,76207.06,0.0,0.04178,7e-05,3.33508]
[1776509817942,34.79,76207.23,0.0,0.04183,7e-05,3.33843]
[1776509824995,34.8,76207.87,0.0,0.04192,7e-05,3.34416]
[1776509830039,34.8,76209.09,0.0,0.04204,7e-05,3.35159]
[1776509835074,34.81,76209.67,0.0,0.04211,7e-05,3.35601]
[1776509836893,34.81,76209.67,0.0,0.04211,7e-05,3.35601]
[1776509842124,34.82,76208.14,0.0,0.04204,7e-05,3.35201]
[1776509847159,34.83,76205.82,0.0,0.04191,7e-05,3.34353]
[1776509855213,34.84,76206.5,0.0,0.04195,7e-05,3.34447]
[1776509859469,34.84,76205.91,0.0,0.04193,7e-05,3.34305]
[1776509861482,34.84,76205.78,0.0,0.04193,7e-05,3.34329]
[1776509866630,34.85,76202.64,0.0,0.04176,7e-05,3.33184]
[1776509871577,34.86,76203.36,0.0,0.04182,7e-05,3.33606]
[1776509876700,34.86,76203.24,0.0,0.04182,7e-05,3.33592]
[1776509878487,34.86,76203.24,0.0,0.04182,7e-05,3.33592]
[1776509886771,34.86,76200.42,0.0,0.04163,7e-05,3.32388]
[1776509887519,34.86,76200.42,0.0,0.04163,7e-05,3.32388]
[1776509889611,34.86,76200.42,0.0,0.04164,7e-05,3.32399]
[1776509889691,34.86,76200.42,0.0,0.04164,7e-05,3.32399]
[1776509891699,34.86,76200.85,0.0,0.04167,7e-05,3.32602]
[1776509896841,34.87,76202.24,0.0,0.04179,7e-05,3.3341]
[1776509904560,34.88,76203.46,0.0,0.04193,7e-05,3.34297]
[1776509909671,34.88,76204.86,0.0,0.04204,7e-05,3.35019]
[1776509913682,34.89,76204.78,0.0,0.04202,7e-05,3.34783]
[1776509918121,34.9,76204.09,0.0,0.042,7e-05,3.34609]
[1776509920940,34.9,76203.05,0.0,0.04194,7e-05,3.34257]
[1776509930742,34.94,76200.57,0.0,0.04193,7e-05,3.34135]
[1776509936784,34.96,76198.7,0.0,0.04191,7e-05,3.33998]
[1776509941822,34.96,76197.82,0.0,0.04185,7e-05,3.33661]
[1776509943611,34.96,76197.65,0.0,0.04184,7e-05,3.33596]
[1776509945850,34.96,76189.11,0.0,0.04127,7e-05,3.29841]
[1776509947386,34.97,76188.87,0.0,0.04126,7e-05,3.29753]
[1776509953912,34.97,76185.03,0.0,0.04102,7e-05,3.28189]
[1776509954065,34.97,76185.03,0.0,0.04102,7e-05,3.28189]
[1776509957552,34.97,76177.49,0.0,0.04052,7e-05,3.24939]
[1776509962969,35.01,76173.86,0.0,0.04044,7e-05,3.24414]
[1776509963862,35.01,76173.86,0.0,0.04044,7e-05,3.24414]
[1776509966996,35.01,76181.4,0.0,0.04096,7e-05,3.27807]
[1776509972031,35.01,76187.29,0.0,0.04131,7e-05,3.29943]
[1776509977067,35.02,76183.24,0.0,0.04104,7e-05,3.28215]
[1776509982103,35.02,76194.89,0.0,0.04184,7e-05,3.33444]
[1776509989151,35.02,76190.71,0.0,0.04157,7e-05,3.3166]
[1776509994186,35.02,76188.95,0.0,0.04146,7e-05,3.30943]
[1776509998214,35.02,76197.27,0.0,0.04203,7e-05,3.34656]
[1776510003592,35.02,76197.59,0.0,0.04204,7e-05,3.34747]
[1776510009295,35.02,76193.93,0.0,0.04178,7e-05,3.33065]
[1776510012318,35.02,76186.06,0.0,0.04124,7e-05,3.29536]
[1776510016831,35.02,76174.29,0.0,0.04045,7e-05,3.24339]
[1776510020369,35.02,76165.28,0.0,0.03986,7e-05,3.20422]
[1776510025404,35.02,76165.86,0.0,0.0399,7e-05,3.20704]
[1776510032453,35.02,76164.42,0.0,0.03975,7e-05,3.19604]
[1776510037488,35.02,76163.79,0.0,0.03972,7e-05,3.19367]
[1776510042524,35.03,76147.17,0.0,0.03865,6e-05,3.12274]
[1776510045549,35.03,76134.91,0.0,0.03788,6e-05,3.07142]
[1776510053508,35.03,76133.79,0.0,0.03782,6e-05,3.06777]
[1776510058640,35.04,76134.93,0.0,0.03793,6e-05,3.07476]
[1776510064016,35.04,76135.79,0.0,0.03799,6e-05,3.0793]
[1776510069728,35.05,76137.05,0.0,0.0381,6e-05,3.08626]
[1776510074753,35.05,76137.06,0.0,0.03812,6e-05,3.08747]
[1776510076335,35.05,76137.06,0.0,0.03812,6e-05,3.08747]
[1776510076411,35.05,76137.06,0.0,0.03812,6e-05,3.08747]
[1776510076507,35.05,76137.92,0.0,0.03818,6e-05,3.09157]
[1776510078251,35.05,76137.92,0.0,0.03818,6e-05,3.0918]
[1776510078780,35.06,76138.22,0.0,0.0382,6e-05,3.09329]
[1776510080283,35.06,76137.83,0.0,0.03818,6e-05,3.09186]
[1776510080357,35.06,76137.44,0.0,0.03816,6e-05,3.09044]
[1776510085829,35.06,76136.37,0.0,0.03811,6e-05,3.087]
[1776510090865,35.07,76130.87,0.0,0.03778,6e-05,3.06489]
[1776510095898,35.07,76126.06,0.0,0.03743,6e-05,3.04064]
[1776510098745,35.07,76125.45,0.0,0.03741,6e-05,3.03889]
[1776510098921,35.07,76124.67,0.0,0.03736,6e-05,3.03591]
[1776510099929,35.07,76108.72,0.0,0.03638,6e-05,2.97009]
[1776510100935,35.08,76095.36,0.0,0.03558,6e-05,2.91587]
[1776510101724,35.08,76095.36,0.0,0.03558,6e-05,2.91587]
[1776510101941,35.08,76095.93,0.0,0.03562,6e-05,2.91866]
[1776510102887,35.08,76095.93,0.0,0.03562,6e-05,2.91866]
[1776510102967,35.08,76096.42,0.0,0.03566,6e-05,2.92114]
[1776510107983,35.09,76097.72,0.0,0.03578,6e-05,2.92888]
[1776510111003,35.09,76106.8,0.0,0.03635,6e-05,2.96744]
[1776510116045,35.1,76118.15,0.0,0.03708,6e-05,3.01651]
[1776510119062,35.1,76127.25,0.0,0.03766,6e-05,3.05559]
[1776510124094,35.11,76139.95,0.0,0.03848,6e-05,3.11052]
[1776510128128,35.11,76152.43,0.0,0.0393,6e-05,3.16453]
[1776510130999,35.12,76157.87,0.0,0.03966,7e-05,3.18883]
[1776510131149,35.12,76158.23,0.0,0.03969,7e-05,3.19055]
[1776510131919,35.12,76158.23,0.0,0.03969,7e-05,3.19055]
[1776510132152,35.12,76136.61,0.0,0.0383,6e-05,3.0983]
[1776510133159,35.12,76120.9,0.0,0.03732,6e-05,3.03259]
[1776510134338,35.12,76116.78,0.0,0.03706,6e-05,3.01543]
[1776510134854,35.12,76116.78,0.0,0.03706,6e-05,3.01543]
[1776510135177,35.12,76116.42,0.0,0.03705,6e-05,3.01468]
[1776510135360,35.12,76116.42,0.0,0.03705,6e-05,3.01468]
[1776510135598,35.12,76116.42,0.0,0.03705,6e-05,3.01468]
[1776510136184,35.12,76116.07,0.0,0.03703,6e-05,3.01361]
[1776510137191,35.12,76110.45,0.0,0.03669,6e-05,2.99074]
[1776510137390,35.12,76110.45,0.0,0.03669,6e-05,2.99074]
[1776510138198,35.12,76106.71,0.0,0.03647,6e-05,2.97573]
[1776510140351,35.13,76108.09,0.0,0.03657,6e-05,2.98231]
[1776510141219,35.13,76108.54,0.0,0.0366,6e-05,2.98461]
[1776510146254,35.15,76102.53,0.0,0.03633,6e-05,2.96648]
[1776510151289,35.24,76103.3,0.0,0.03667,6e-05,2.98786]
[1776510156325,35.32,76101.65,0.0,0.03691,6e-05,3.00353]
[1776510161359,35.4,76098.8,0.0,0.03704,6e-05,3.01233]
[1776510166395,35.45,76096.43,0.0,0.03714,6e-05,3.0185]
[1776510171431,35.46,76091.3,0.0,0.03685,6e-05,2.99941]
[1776510176464,35.47,76085.64,0.0,0.03655,6e-05,2.97897]
[1776510181500,35.48,76088.31,0.0,0.03674,6e-05,2.99211]
[1776510186535,35.49,76090.94,0.0,0.03694,6e-05,3.00501]
[1776510188363,35.49,76090.94,0.0,0.03694,6e-05,3.00543]
[1776510193584,35.5,76086.03,0.0,0.03668,6e-05,2.98783]
[1776510198619,35.51,76086.26,0.0,0.03673,6e-05,2.99097]
[1776510203655,35.51,76084.72,0.0,0.03667,6e-05,2.98688]
[1776510209326,35.52,76084.86,0.0,0.0367,6e-05,2.98922]
[1776510214732,35.53,76085.0,0.0,0.0367,6e-05,2.9878]
[1776510217754,35.54,76093.65,0.0,0.03725,6e-05,3.02455]
[1776510219767,35.54,76102.12,0.0,0.03778,6e-05,3.06028]
[1776510224805,35.54,76101.13,0.0,0.03775,6e-05,3.05795]
[1776510229839,35.55,76100.76,0.0,0.03775,6e-05,3.05807]
[1776510230844,35.55,76091.77,0.0,0.0372,6e-05,3.02132]
[1776510234872,35.56,76099.55,0.0,0.0377,6e-05,3.05501]
[1776510239909,35.56,76099.1,0.0,0.0377,6e-05,3.05477]
[1776510242274,35.57,76088.69,0.0,0.03707,6e-05,3.01251]
[1776510246390,35.57,76090.03,0.0,0.03717,6e-05,3.01918]
[1776510246957,35.57,76092.4,0.0,0.03733,6e-05,3.02969]
[1776510247428,35.57,76092.4,0.0,0.03733,6e-05,3.02969]
[1776510247964,35.57,76092.66,0.0,0.03735,6e-05,3.03113]
[1776510251503,35.58,76094.71,0.0,0.03749,6e-05,3.04068]
[1776510252347,35.58,76101.91,0.0,0.03794,6e-05,3.07085]
[1776510255013,35.59,76112.41,0.0,0.03865,6e-05,3.11818]
[1776510256732,35.59,76113.26,0.0,0.03871,6e-05,3.12196]
[1776510257026,35.59,76115.4,0.0,0.03885,6e-05,3.13115]
[1776510262062,35.6,76116.21,0.0,0.03892,6e-05,3.13551]
[1776510262817,35.6,76116.21,0.0,0.03892,6e-05,3.13551]
[1776510265083,35.6,76125.57,0.0,0.03952,6e-05,3.17559]
[1776510268105,35.6,76133.87,0.0,0.04006,7e-05,3.21129]
[1776510273139,35.6,76137.0,0.0,0.04021,7e-05,3.21976]
[1776510278174,35.6,76135.53,0.0,0.04012,7e-05,3.21384]
[1776510283210,35.6,76131.41,0.0,0.03986,6e-05,3.19682]
[1776510289251,35.61,76134.31,0.0,0.04006,7e-05,3.21005]
[1776510294287,35.61,76136.84,0.0,0.04024,7e-05,3.2216]
[1776510298315,35.61,76144.75,0.0,0.04077,7e-05,3.25608]
[1776510303350,35.61,76139.84,0.0,0.04045,7e-05,3.23546]
[1776510308387,35.62,76142.26,0.0,0.04062,7e-05,3.2465]
[1776510313444,35.62,76146.45,0.0,0.0409,7e-05,3.26515]
[1776510318457,35.62,76148.11,0.0,0.04102,7e-05,3.27278]
[1776510323491,35.62,76145.45,0.0,0.04085,7e-05,3.26173]
[1776510328526,35.62,76145.81,0.0,0.04088,7e-05,3.26384]
[1776510333562,35.62,76143.1,0.0,0.04065,7e-05,3.24738]
[1776510338597,35.63,76143.91,0.0,0.04071,7e-05,3.25143]
[1776510343632,35.63,76143.88,0.0,0.04073,7e-05,3.25221]
[1776510348667,35.63,76144.04,0.0,0.04075,7e-05,3.25352]
[1776510353702,35.63,76142.03,0.0,0.04062,7e-05,3.24551]
[1776510358738,35.64,76142.47,0.0,0.04066,7e-05,3.24809]
[1776510363775,35.64,76135.22,0.0,0.0402,7e-05,3.21769]
[1776510368988,35.64,76135.66,0.0,0.04024,7e-05,3.22033]
[1776510372449,35.65,76130.52,0.0,0.03992,6e-05,3.19903]
[1776510374737,35.65,76126.66,0.0,0.03968,6e-05,3.18328]
[1776510374880,35.65,76126.66,0.0,0.03968,6e-05,3.18328]
[1776510376967,35.65,76119.42,0.0,0.03922,6e-05,3.15317]
[1776510377066,35.65,76111.18,0.0,0.0387,6e-05,3.11879]
[1776510378836,35.65,76111.18,0.0,0.03871,6e-05,3.11914]
[1776510380589,35.65,76111.12,0.0,0.03871,6e-05,3.11956]
[1776510380673,35.65,76111.12,0.0,0.03871,6e-05,3.11956]
[1776510380892,35.65,76109.69,0.0,0.03862,6e-05,3.11356]
[1776510383279,35.67,76098.15,0.0,0.03797,6e-05,3.07015]
[1776510383797,35.67,76098.15,0.0,0.03797,6e-05,3.07015]
[1776510384459,35.67,76098.15,0.0,0.03797,6e-05,3.07015]
[1776510384508,35.67,76097.09,0.0,0.0379,6e-05,3.06575]
[1776510385529,35.67,76097.09,0.0,0.0379,6e-05,3.06575]
[1776510385928,35.71,76096.68,0.0,0.03806,6e-05,3.07579]
[1776510389126,35.74,76093.89,0.0,0.038,6e-05,3.07192]
[1776510389173,35.74,76082.75,0.0,0.03731,6e-05,3.026]
[1776510390688,35.76,76082.75,0.0,0.03738,6e-05,3.03016]
[1776510390971,35.76,76069.64,0.0,0.03659,6e-05,2.97721]
[1776510393951,35.76,76075.5,0.0,0.03689,6e-05,2.99647]
[1776510400034,35.78,76078.12,0.0,0.03711,6e-05,3.01096]
[1776510405069,35.81,76087.25,0.0,0.03781,6e-05,3.05815]
[1776510405850,35.81,76087.25,0.0,0.03781,6e-05,3.05815]
[1776510411112,35.88,76091.24,0.0,0.03834,6e-05,3.09304]
[1776510415140,35.92,76082.5,0.0,0.03796,6e-05,3.06767]
[1776510415639,35.92,76082.5,0.0,0.03796,6e-05,3.06767]
[1776510421183,36.0,76083.7,0.0,0.03835,6e-05,3.09337]
[1776510426218,36.05,76083.78,0.0,0.03858,6e-05,3.10852]
[1776510432255,36.05,76085.2,0.0,0.03869,6e-05,3.11548]
[1776510435598,36.06,76083.63,0.0,0.0386,6e-05,3.11004]
[1776510437294,36.08,76065.63,0.0,0.03759,6e-05,3.04259]
[1776510438320,36.08,76056.25,0.0,0.03703,6e-05,3.00493]
[1776510440316,36.09,76044.75,0.0,0.03635,6e-05,2.95964]
[1776510445351,36.1,76043.59,0.0,0.03632,6e-05,2.95755]
[1776510446976,36.1,76042.04,0.0,0.03624,6e-05,2.95188]
[1776510447146,36.1,76042.04,0.0,0.03624,6e-05,2.95188]
[1776510447366,36.1,76042.77,0.0,0.03628,6e-05,2.9548]
[1776510448373,36.1,76029.54,0.0,0.03552,6e-05,2.90334]
[1776510449739,36.11,76026.81,0.0,0.03537,6e-05,2.89318]
[1776510450395,36.13,76025.01,0.0,0.03536,6e-05,2.89224]
[1776510452625,36.15,76025.37,0.0,0.03541,6e-05,2.89469]
[1776510453053,36.17,76022.01,0.0,0.03531,6e-05,2.88757]
[1776510453128,36.17,76022.01,0.0,0.03531,6e-05,2.88757]
[1776510453414,36.18,76019.39,0.0,0.03516,6e-05,2.87792]
[1776510454543,36.18,76019.39,0.0,0.03516,6e-05,2.87792]
[1776510454574,36.18,76017.75,0.0,0.03508,6e-05,2.87214]
[1776510455376,36.18,76017.75,0.0,0.03508,6e-05,2.87214]
[1776510455462,36.18,76017.55,0.0,0.03508,6e-05,2.87199]
[1776510456571,36.18,76010.08,0.0,0.03466,6e-05,2.8435]
[1776510462477,36.2,76005.25,0.0,0.03444,6e-05,2.82885]
[1776510467512,36.21,76003.7,0.0,0.03441,6e-05,2.82627]
[1776510472547,36.23,76003.73,0.0,0.03446,6e-05,2.82976]
[1776510478592,36.24,76001.9,0.0,0.03441,6e-05,2.82673]
[1776510483625,36.25,75995.05,0.0,0.03408,6e-05,2.80376]
[1776510486426,36.26,75992.64,0.0,0.03396,6e-05,2.79592]
[1776510486475,36.26,75992.64,0.0,0.03396,6e-05,2.79592]
[1776510486646,36.26,75992.75,0.0,0.03398,6e-05,2.79705]
[1776510487653,36.26,75987.85,0.0,0.03372,6e-05,2.77902]
[1776510489283,36.29,75987.52,0.0,0.0338,6e-05,2.78498]
[1776510489679,36.32,75980.16,0.0,0.0335,6e-05,2.76402]
[1776510490677,36.32,75956.77,0.0,0.03224,5e-05,2.67697]
[1776510492283,36.36,75952.69,0.0,0.03214,5e-05,2.67048]
[1776510492693,36.39,75956.19,0.0,0.03246,5e-05,2.69216]
[1776510497729,36.55,75958.45,0.0,0.03316,5e-05,2.74038]
[1776510499745,36.58,75950.14,0.0,0.03284,5e-05,2.71779]
[1776510504576,36.67,75952.01,0.0,0.03327,5e-05,2.74711]
[1776510504653,36.67,75952.01,0.0,0.03327,5e-05,2.74711]
[1776510504691,36.72,75952.54,0.0,0.0335,5e-05,2.76308]
[1776510506541,36.72,75952.54,0.0,0.0335,5e-05,2.76308]
[1776510506542,36.73,75953.65,0.0,0.03358,5e-05,2.76859]
[1776510506775,36.73,75953.65,0.0,0.03358,5e-05,2.76859]
[1776510506875,36.73,75953.71,0.0,0.03358,5e-05,2.76882]
[1776510508964,36.73,75953.71,0.0,0.03359,5e-05,2.76948]
[1776510509057,36.73,75956.88,0.0,0.03378,6e-05,2.78208]
[1776510514231,36.75,75940.22,0.0,0.03287,5e-05,2.71876]
[1776510516570,36.75,75940.22,0.0,0.03287,5e-05,2.71876]
[1776510516606,36.75,75940.22,0.0,0.03287,5e-05,2.71876]
[1776510516692,36.81,75942.51,0.0,0.03321,5e-05,2.74158]
[1776510519589,36.81,75946.22,0.0,0.03342,5e-05,2.75612]
[1776510519668,36.81,75948.73,0.0,0.03357,5e-05,2.76683]
[1776510520264,36.81,75948.73,0.0,0.03357,5e-05,2.76683]
[1776510520295,36.82,75949.44,0.0,0.03362,5e-05,2.77014]
[1776510522218,36.82,75949.44,0.0,0.03362,5e-05,2.77014]
[1776510522288,36.82,75950.29,0.0,0.03369,5e-05,2.7746]
[1776510527943,36.83,75952.2,0.0,0.03384,6e-05,2.7849]
[1776510530170,36.84,75955.5,0.0,0.03403,6e-05,2.79796]
[1776510530270,36.84,75968.13,0.0,0.03475,6e-05,2.8471]
[1776510536001,36.85,75966.11,0.0,0.03468,6e-05,2.84202]
[1776510540183,36.86,75969.66,0.0,0.0349,6e-05,2.8571]
[1776510540383,36.86,75969.66,0.0,0.0349,6e-05,2.8571]
[1776510540436,36.86,75974.24,0.0,0.03517,6e-05,2.87516]
[1776510540931,36.86,75974.24,0.0,0.03517,6e-05,2.87516]
[1776510541035,36.86,75974.75,0.0,0.0352,6e-05,2.8776]
[1776510543049,36.86,75988.67,0.0,0.036,6e-05,2.93153]
[1776510544445,36.86,76000.94,0.0,0.03672,6e-05,2.97988]
[1776510544824,36.86,76000.94,0.0,0.03672,6e-05,2.97988]
[1776510545138,36.86,76000.94,0.0,0.03672,6e-05,2.97988]
[1776510545157,36.86,76001.7,0.0,0.03676,6e-05,2.98288]
[1776510546797,36.86,76001.6,0.0,0.03676,6e-05,2.98277]
[1776510546935,36.86,76001.6,0.0,0.03676,6e-05,2.98277]
[1776510547080,36.86,76001.6,0.0,0.03677,6e-05,2.98306]
[1776510550214,36.86,76000.26,0.0,0.03669,6e-05,2.97778]
[1776510550310,36.86,76001.08,0.0,0.03674,6e-05,2.98102]
[1776510554515,36.86,75990.1,0.0,0.0361,6e-05,2.938]
[1776510560168,36.87,76000.19,0.0,0.03671,6e-05,2.97932]
[1776510565204,36.87,76002.82,0.0,0.03689,6e-05,2.99107]
[1776510572262,36.88,76008.69,0.0,0.0372,6e-05,3.01111]
[1776510577288,36.89,75999.38,0.0,0.03668,6e-05,2.97574]
[1776510582323,36.89,75996.44,0.0,0.03651,6e-05,2.96478]
[1776510587358,36.89,75995.57,0.0,0.03647,6e-05,2.96175]
[1776510591160,36.89,75997.25,0.0,0.03657,6e-05,2.96861]
[1776510591386,36.89,75997.3,0.0,0.03657,6e-05,2.96888]
[1776510592179,36.89,75997.3,0.0,0.03657,6e-05,2.96888]
[1776510592394,36.89,75995.7,0.0,0.03648,6e-05,2.96269]
[1776510597428,36.89,75999.56,0.0,0.03672,6e-05,2.97833]
[1776510602463,36.9,76000.62,0.0,0.03678,6e-05,2.98288]
[1776510606338,36.9,76002.86,0.0,0.03692,6e-05,2.99194]
[1776510606491,36.9,76002.66,0.0,0.03691,6e-05,2.99121]
[1776510608505,36.9,76015.74,0.0,0.03769,6e-05,3.04325]
[1776510611342,36.9,76016.5,0.0,0.03773,6e-05,3.04624]
[1776510611530,36.9,76024.46,0.0,0.03821,6e-05,3.07815]
[1776510613545,36.9,76035.37,0.0,0.03888,6e-05,3.12238]
[1776510617574,36.9,76043.24,0.0,0.03937,6e-05,3.15501]
[1776510620594,36.9,76061.75,0.0,0.04054,6e-05,3.23151]
[1776510623353,36.9,76066.97,0.0,0.04087,6e-05,3.2531]
[1776510628650,36.9,76066.64,0.0,0.04084,6e-05,3.2509]
[1776510629762,36.9,76066.64,0.0,0.04084,6e-05,3.2509]
[1776510635701,36.89,76064.98,0.0,0.04066,6e-05,3.23806]
[1776510640736,36.89,76062.27,0.0,0.04048,6e-05,3.22641]
[1776510645771,36.89,76062.0,0.0,0.04046,6e-05,3.22487]
[1776510650814,36.89,76063.71,0.0,0.04056,6e-05,3.23154]
[1776510655850,36.89,76067.18,0.0,0.04077,6e-05,3.24551]
[1776510662904,36.88,76072.94,0.0,0.04113,6e-05,3.26876]
[1776510667938,36.88,76073.8,0.0,0.04117,6e-05,3.27165]
[1776510670959,36.88,76063.47,0.0,0.04051,6e-05,3.22805]
[1776510671965,36.88,76047.77,0.0,0.03952,6e-05,3.16308]
[1776510677001,36.88,76045.19,0.0,0.03936,6e-05,3.15272]
[1776510682036,36.88,76043.41,0.0,0.03925,6e-05,3.14573]
[1776510685426,36.88,76054.19,0.0,0.03993,6e-05,3.19016]
[1776510691234,36.88,76057.56,0.0,0.04014,6e-05,3.204]
[1776510691511,36.88,76057.56,0.0,0.04014,6e-05,3.204]
[1776510691700,36.88,76057.56,0.0,0.04014,6e-05,3.204]
[1776510691742,36.88,76061.96,0.0,0.04036,6e-05,3.21695]
[1776510693118,36.88,76047.5,0.0,0.03944,6e-05,3.15682]
[1776510694609,36.88,76047.5,0.0,0.03944,6e-05,3.15682]
[1776510694925,36.88,76053.94,0.0,0.03983,6e-05,3.18275]
[1776510701173,36.88,76060.94,0.0,0.04027,6e-05,3.2114]
[1776510706210,36.88,76066.47,0.0,0.04062,6e-05,3.23406]
[1776510709238,36.87,76067.03,0.0,0.04065,6e-05,3.23622]
[1776510709306,36.87,76067.03,0.0,0.04065,6e-05,3.23622]
[1776510709308,36.87,76061.4,0.0,0.04029,6e-05,3.21271]
[1776510712253,36.87,76052.78,0.0,0.03974,6e-05,3.17631]
[1776510713867,36.87,76052.78,0.0,0.03974,6e-05,3.17631]
[1776510713886,36.87,76030.58,0.0,0.03835,6e-05,3.08528]
[1776510719302,36.87,76036.0,0.0,0.03868,6e-05,3.10706]
[1776510721549,36.87,76036.88,0.0,0.03874,6e-05,3.11046]
[1776510721669,36.87,76036.88,0.0,0.03874,6e-05,3.11046]
[1776510721751,36.87,76039.5,0.0,0.03889,6e-05,3.12093]
[1776510723337,36.87,76034.48,0.0,0.03858,6e-05,3.10017]
[1776510727903,36.86,76035.36,0.0,0.03863,6e-05,3.10325]
[1776510728373,36.86,76039.57,0.0,0.03888,6e-05,3.12]
[1776510734418,36.86,76041.56,0.0,0.03898,6e-05,3.12691]
[1776510739451,36.85,76037.53,0.0,0.03872,6e-05,3.10952]
[1776510744490,36.85,76035.74,0.0,0.0386,6e-05,3.10134]
[1776510749521,36.85,76034.3,0.0,0.0385,6e-05,3.0947]
[1776510755564,36.85,76034.88,0.0,0.03846,6e-05,3.091]
[1776510760600,36.84,76035.31,0.0,0.03847,6e-05,3.09205]
[1776510761959,36.84,76035.31,0.0,0.03847,6e-05,3.09205]
[1776510761975,36.84,76035.31,0.0,0.03847,6e-05,3.09205]
[1776510762968,36.84,76027.23,0.0,0.03798,6e-05,3.05907]
[1776510765769,36.84,76023.35,0.0,0.03774,6e-05,3.04342]
[1776510765803,36.84,76021.33,0.0,0.03762,6e-05,3.03523]
[1776510768161,36.84,76019.45,0.0,0.0375,6e-05,3.02767]
[1776510768246,36.84,76019.45,0.0,0.0375,6e-05,3.02767]
[1776510768657,36.84,76017.95,0.0,0.03741,6e-05,3.02165]
[1776510771301,36.84,76019.06,0.0,0.03748,6e-05,3.02606]
[1776510771679,36.84,76019.24,0.0,0.03749,6e-05,3.02671]
[1776510775747,36.84,76019.99,0.0,0.03753,6e-05,3.02957]
[1776510775902,36.84,76019.99,0.0,0.03753,6e-05,3.02957]
[1776510775988,36.84,76014.96,0.0,0.03723,6e-05,3.00949]
[1776510778729,36.84,76008.52,0.0,0.03685,6e-05,2.98402]
[1776510779730,36.84,76008.52,0.0,0.03685,6e-05,2.98402]
[1776510779790,36.84,76002.23,0.0,0.03648,6e-05,2.95933]
[1776510780229,36.84,76002.23,0.0,0.03648,6e-05,2.95933]
[1776510786785,36.84,75995.78,0.0,0.03612,6e-05,2.93476]
[1776510791821,36.84,75996.09,0.0,0.03614,6e-05,2.93663]
[1776510796857,36.85,75995.78,0.0,0.03613,6e-05,2.93605]
[1776510801891,36.85,75991.9,0.0,0.03592,6e-05,2.92167]
[1776510805664,36.85,75989.93,0.0,0.03581,6e-05,2.9145]
[1776510805796,36.85,75989.93,0.0,0.03581,6e-05,2.9145]
[1776510805926,36.85,75988.0,0.0,0.03571,6e-05,2.90717]
[1776510806926,36.85,75979.95,0.0,0.03525,6e-05,2.87622]
[1776510807936,36.85,75973.34,0.0,0.03488,6e-05,2.85106]
[1776510811963,36.86,75967.5,0.0,0.03452,6e-05,2.82576]
[1776510812445,36.86,75967.5,0.0,0.03452,6e-05,2.82576]
[1776510812970,36.86,75959.82,0.0,0.0341,6e-05,2.79721]
[1776510816997,36.87,75952.05,0.0,0.0337,5e-05,2.76995]
[1776510822033,36.88,75946.53,0.0,0.03343,5e-05,2.75122]
[1776510827068,36.89,75949.78,0.0,0.03365,5e-05,2.76622]
[1776510831097,36.9,75961.37,0.0,0.03432,6e-05,2.81246]
[1776510836131,36.91,75963.87,0.0,0.03451,6e-05,2.82478]
[1776510838643,36.91,75963.35,0.0,0.03449,6e-05,2.82335]
[1776510838809,36.91,75963.35,0.0,0.03449,6e-05,2.82335]
[1776510838911,36.92,75982.78,0.0,0.03559,6e-05,2.89838]
[1776510844188,36.93,75986.22,0.0,0.03583,6e-05,2.91444]
[1776510845313,36.93,75986.22,0.0,0.03583,6e-05,2.91444]
[1776510845341,36.93,75995.74,0.0,0.03639,6e-05,2.95197]
[1776510851236,36.94,76002.31,0.0,0.03681,6e-05,2.97999]
[1776510856272,36.94,76009.65,0.0,0.03727,6e-05,3.01074]
[1776510863686,36.95,76017.69,0.0,0.03778,6e-05,3.04478]
[1776510869363,36.96,76015.78,0.0,0.03769,6e-05,3.03877]
[1776510873758,36.96,76007.04,0.0,0.03713,6e-05,3.00025]
[1776510876418,36.96,76002.53,0.0,0.03687,6e-05,2.98276]
[1776510876518,36.97,75994.93,0.0,0.03643,6e-05,2.95325]
[1776510882455,36.97,75995.02,0.0,0.03647,6e-05,2.95589]
[1776510887490,36.98,75991.82,0.0,0.03631,6e-05,2.94524]
[1776510888997,36.98,75991.82,0.0,0.03631,6e-05,2.94524]
[1776510889067,36.98,75988.63,0.0,0.03614,6e-05,2.93358]
[1776510894543,36.99,75983.33,0.0,0.03587,6e-05,2.91546]
[1776510896782,37.0,75978.18,0.0,0.03558,6e-05,2.89612]
[1776510896877,37.0,75975.04,0.0,0.03542,6e-05,2.88524]
[1776510902597,37.01,75972.73,0.0,0.03533,6e-05,2.87946]
[1776510903970,37.02,75965.01,0.0,0.03492,6e-05,2.85118]
[1776510904704,37.02,75965.01,0.0,0.03492,6e-05,2.85118]
[1776510904714,37.02,75965.18,0.0,0.03493,6e-05,2.85183]
[1776510905818,37.02,75965.18,0.0,0.03493,6e-05,2.85183]
[1776510905851,37.02,75965.18,0.0,0.03493,6e-05,2.85183]
[1776510905944,37.02,75961.98,0.0,0.03477,6e-05,2.84096]
[1776510907631,37.03,75956.9,0.0,0.03449,6e-05,2.82235]
[1776510909052,37.03,75956.9,0.0,0.03449,6e-05,2.82235]
[1776510909127,37.03,75957.22,0.0,0.03453,6e-05,2.82497]
[1776510914682,37.04,75955.54,0.0,0.03449,6e-05,2.82208]
[1776510917702,37.05,75963.18,0.0,0.03495,6e-05,2.85314]
[1776510921730,37.06,75952.92,0.0,0.03441,6e-05,2.8168]
[1776510926765,37.08,75959.66,0.0,0.03485,6e-05,2.84639]
[1776510934181,37.1,75960.22,0.0,0.03489,6e-05,2.84808]
[1776510936599,37.1,75966.59,0.0,0.03526,6e-05,2.87303]
[1776510936839,37.1,75970.71,0.0,0.03551,6e-05,2.88999]
[1776510938853,37.11,75981.1,0.0,0.03612,6e-05,2.93084]
[1776510940884,37.11,75988.96,0.0,0.03658,6e-05,2.96208]
[1776510943948,37.11,75991.17,0.0,0.03672,6e-05,2.97134]
[1776510944044,37.11,75992.81,0.0,0.03682,6e-05,2.97807]
[1776510948923,37.12,76011.44,0.0,0.03795,6e-05,3.05311]
[1776510950937,37.12,76018.79,0.0,0.0384,6e-05,3.08285]
[1776510954974,37.12,76026.95,0.0,0.03891,6e-05,3.11621]
[1776510957991,37.12,76019.44,0.0,0.03845,6e-05,3.08627]
[1776510963026,37.12,76011.01,0.0,0.03795,6e-05,3.05319]
[1776510964033,37.12,76003.44,0.0,0.0375,6e-05,3.02331]
[1776510968061,37.13,75993.18,0.0,0.03691,6e-05,2.98381]
[1776510973096,37.13,75997.34,0.0,0.03717,6e-05,3.0014]
[1776510978133,37.14,75998.28,0.0,0.03725,6e-05,3.00618]
[1776510983165,37.14,76005.98,0.0,0.03772,6e-05,3.0375]
[1776510985168,37.14,76006.11,0.0,0.03773,6e-05,3.03816]
[1776510985245,37.14,76003.46,0.0,0.03757,6e-05,3.02777]
[1776510987194,37.14,75995.42,0.0,0.0371,6e-05,2.99636]
[1776510987375,37.14,75995.42,0.0,0.0371,6e-05,2.99636]
[1776510990234,37.14,75992.72,0.0,0.03695,6e-05,2.98615]
[1776510990254,37.15,75991.26,0.0,0.03686,6e-05,2.98062]
[1776510992946,37.15,75991.26,0.0,0.03686,6e-05,2.98062]
[1776510993236,37.15,75991.26,0.0,0.03681,6e-05,2.97615]
[1776510993998,37.15,75991.26,0.0,0.03681,6e-05,2.97615]
[1776510994242,37.15,75989.28,0.0,0.0367,6e-05,2.9686]
[1776510995999,37.15,75988.45,0.0,0.03666,6e-05,2.96557]
[1776511001294,37.15,75994.06,0.0,0.037,6e-05,2.98882]
[1776511002458,37.15,75994.06,0.0,0.037,6e-05,2.98882]
[1776511002513,37.15,75994.11,0.0,0.03701,6e-05,2.9892]
[1776511005321,37.16,75986.25,0.0,0.03656,6e-05,2.95901]
[1776511010724,37.16,75980.12,0.0,0.03622,6e-05,2.9364]
[1776511016390,37.17,75978.71,0.0,0.03616,6e-05,2.93225]
[1776511016491,37.17,75977.26,0.0,0.03608,6e-05,2.92692]
[1776511018959,37.17,75977.26,0.0,0.03608,6e-05,2.9272]
[1776511019005,37.17,75975.26,0.0,0.03598,6e-05,2.92006]
[1776511024513,37.18,75973.89,0.0,0.03592,6e-05,2.91603]
[1776511024564,37.18,75975.31,0.0,0.036,6e-05,2.92183]
[1776511030864,37.18,75981.14,0.0,0.03637,6e-05,2.94611]
[1776511033315,37.18,75981.14,0.0,0.03637,6e-05,2.94611]
[1776511033841,37.19,75981.14,0.0,0.03637,6e-05,2.94665]
[1776511033942,37.19,75967.72,0.0,0.03561,6e-05,2.89506]
[1776511035441,37.19,75967.72,0.0,0.03561,6e-05,2.89533]
[1776511035552,37.19,75944.46,0.0,0.03431,6e-05,2.8073]
[1776511036604,37.19,75944.46,0.0,0.03431,6e-05,2.8073]
[1776511037124,37.19,75952.7,0.0,0.03478,6e-05,2.83936]
[1776511039583,37.2,75962.3,0.0,0.03533,6e-05,2.87673]
[1776511043667,37.2,75969.46,0.0,0.03576,6e-05,2.90528]
[1776511043770,37.2,75972.09,0.0,0.03591,6e-05,2.91575]
[1776511049650,37.21,75975.58,0.0,0.03614,6e-05,2.93115]
[1776511055693,37.22,75974.19,0.0,0.03603,6e-05,2.92272]
[1776511061077,37.22,75979.03,0.0,0.03634,6e-05,2.94309]
[1776511064810,37.23,75980.2,0.0,0.03642,6e-05,2.94826]
[1776511064822,37.23,75981.17,0.0,0.03648,6e-05,2.95265]
[1776511067921,37.23,75981.17,0.0,0.03649,6e-05,2.95295]
[1776511068018,37.23,75983.22,0.0,0.03662,6e-05,2.96183]
[1776511071147,37.24,75992.13,0.0,0.03715,6e-05,2.99751]
[1776511076375,37.24,75990.68,0.0,0.03708,6e-05,2.99281]
[1776511076852,37.24,75988.75,0.0,0.03697,6e-05,2.98549]
[1776511077375,37.24,75988.75,0.0,0.03697,6e-05,2.98549]
[1776511077378,37.24,75987.08,0.0,0.03688,6e-05,2.97922]
[1776511081326,37.24,75986.93,0.0,0.03688,6e-05,2.9792]
[1776511082471,37.25,75988.0,0.0,0.03695,6e-05,2.98395]
[1776511082890,37.25,75989.03,0.0,0.03702,6e-05,2.98826]
[1776511083472,37.25,75989.03,0.0,0.03702,6e-05,2.98826]
[1776511083897,37.25,75989.5,0.0,0.03705,6e-05,2.99039]
[1776511085354,37.25,75989.5,0.0,0.03705,6e-05,2.99039]
[1776511085915,37.25,75991.87,0.0,0.0372,6e-05,3.00051]
[1776511090659,37.26,75993.08,0.0,0.03729,6e-05,3.0064]
[1776511091165,37.26,75993.08,0.0,0.03729,6e-05,3.0064]
[1776511096724,37.26,76000.42,0.0,0.03775,6e-05,3.03673]
[1776511096988,37.26,76000.81,0.0,0.03777,6e-05,3.03848]
[1776511102027,37.27,76000.39,0.0,0.03776,6e-05,3.03773]
[1776511103487,37.27,76000.39,0.0,0.03776,6e-05,3.03773]
[1776511104041,37.27,76000.9,0.0,0.0378,6e-05,3.04009]
[1776511107062,37.27,76012.7,0.0,0.03851,6e-05,3.08747]
[1776511110104,37.27,76019.64,0.0,0.03894,6e-05,3.11545]
[1776511110138,37.27,76030.21,0.0,0.03959,6e-05,3.15827]
[1776511116129,37.27,76032.18,0.0,0.03965,6e-05,3.16095]
[1776511117350,37.27,76032.18,0.0,0.03965,6e-05,3.16095]
[1776511118144,37.27,76033.0,0.0,0.0397,6e-05,3.16425]
[1776511121165,37.27,76042.13,0.0,0.04027,6e-05,3.20143]
[1776511121862,37.27,76042.13,0.0,0.04027,6e-05,3.20143]
[1776511122172,37.27,76041.87,0.0,0.04025,6e-05,3.20029]
[1776511127207,37.27,76042.79,0.0,0.0403,6e-05,3.20367]
[1776511131812,37.27,76036.74,0.0,0.03992,6e-05,3.17869]
[1776511131926,37.27,76036.74,0.0,0.03992,6e-05,3.17869]
[1776511132244,37.27,76036.83,0.0,0.03992,6e-05,3.17902]
[1776511133422,37.27,76037.97,0.0,0.04,6e-05,3.18363]
[1776511133947,37.27,76037.97,0.0,0.04,6e-05,3.18363]
[1776511134256,37.27,76040.29,0.0,0.04014,6e-05,3.19306]
[1776511139290,37.26,76038.52,0.0,0.04002,6e-05,3.18554]
[1776511141757,37.26,76038.55,0.0,0.04002,6e-05,3.18556]
[1776511142312,37.26,76038.44,0.0,0.04002,6e-05,3.18506]
[1776511147347,37.26,76044.75,0.0,0.04041,6e-05,3.21061]
[1776511152382,37.26,76046.4,0.0,0.04051,6e-05,3.21692]
[1776511157419,37.26,76048.19,0.0,0.04061,6e-05,3.2238]
[1776511162455,37.26,76054.86,0.0,0.04103,6e-05,3.25082]
[1776511163460,37.26,76064.49,0.0,0.04164,6e-05,3.29079]
[1776511167013,37.24,76071.72,0.0,0.04204,7e-05,3.31665]
[1776511167039,37.22,76069.45,0.0,0.04182,6e-05,3.3022]
[1776511172524,37.21,76074.53,0.0,0.04204,7e-05,3.31502]
[1776511176805,37.2,76076.55,0.0,0.04212,7e-05,3.32072]
[1776511176864,37.2,76088.46,0.0,0.0429,7e-05,3.37093]
[1776511181153,37.19,76092.95,0.0,0.04319,7e-05,3.38921]
[1776511181159,37.19,76092.95,0.0,0.04319,7e-05,3.38921]
[1776511181196,37.19,76093.89,0.0,0.04324,7e-05,3.39257]
[1776511183826,37.19,76094.66,0.0,0.04329,7e-05,3.39553]
[1776511183927,37.19,76081.73,0.0,0.04243,7e-05,3.34018]
[1776511189983,37.17,76081.49,0.0,0.04234,7e-05,3.33461]
[1776511191789,37.17,76081.49,0.0,0.04233,7e-05,3.33437]
[1776511191852,37.17,76080.43,0.0,0.04226,7e-05,3.32965]
[1776511194679,37.17,76069.86,0.0,0.04156,6e-05,3.28451]
[1776511196033,37.17,76069.86,0.0,0.04156,6e-05,3.28451]
[1776511196113,37.17,76061.66,0.0,0.04103,6e-05,3.25002]
[1776511198708,37.17,76070.38,0.0,0.04159,6e-05,3.28617]
[1776511203743,37.16,76066.38,0.0,0.04132,6e-05,3.2686]
[1776511204554,37.16,76066.38,0.0,0.04132,6e-05,3.2686]
[1776511204750,37.16,76064.96,0.0,0.04122,6e-05,3.26254]
[1776511210125,37.16,76072.8,0.0,0.04172,6e-05,3.29454]
[1776511215829,37.16,76079.81,0.0,0.04216,7e-05,3.32307]
[1776511220865,37.15,76085.57,0.0,0.04252,7e-05,3.34612]
[1776511225898,37.15,76080.09,0.0,0.04214,7e-05,3.32168]
[1776511227407,37.15,76080.09,0.0,0.04214,7e-05,3.32168]
[1776511227451,37.14,76080.8,0.0,0.04218,7e-05,3.3242]
[1776511228407,37.14,76080.8,0.0,0.04218,7e-05,3.3242]
[1776511228508,37.14,76081.26,0.0,0.0422,7e-05,3.3259]
[1776511228791,37.14,76081.26,0.0,0.0422,7e-05,3.3259]
[1776511228919,37.14,76081.26,0.0,0.0422,7e-05,3.3259]
[1776511230265,37.14,76072.42,0.0,0.04162,6e-05,3.28825]
[1776511232189,37.14,76072.42,0.0,0.04162,6e-05,3.28825]
[1776511232211,37.14,76070.86,0.0,0.04145,6e-05,3.27601]
[1776511237985,37.14,76071.13,0.0,0.04145,6e-05,3.27637]
[1776511243123,37.14,76067.45,0.0,0.04121,6e-05,3.26046]
[1776511243224,37.14,76063.46,0.0,0.04095,6e-05,3.24363]
[1776511243865,37.14,76063.46,0.0,0.04095,6e-05,3.24363]
[1776511244109,37.14,76063.46,0.0,0.04095,6e-05,3.24363]
[1776511244152,37.14,76055.33,0.0,0.04043,6e-05,3.20994]
[1776511245358,37.14,76055.33,0.0,0.04043,6e-05,3.20994]
[1776511245425,37.14,76055.33,0.0,0.04043,6e-05,3.20994]
[1776511245434,37.13,76047.29,0.0,0.03992,6e-05,3.17675]
[1776511246702,37.13,76047.29,0.0,0.03992,6e-05,3.17675]
[1776511247045,37.13,76046.94,0.0,0.0399,6e-05,3.17533]
[1776511248816,37.14,76044.3,0.0,0.03974,6e-05,3.16454]
[1776511249063,37.14,76044.62,0.0,0.03976,6e-05,3.16589]
[1776511254095,37.14,76048.66,0.0,0.04001,6e-05,3.18243]
[1776511258123,37.14,76040.1,0.0,0.03947,6e-05,3.14743]
[1776511263160,37.14,76037.67,0.0,0.03933,6e-05,3.13774]
[1776511271215,37.14,76036.76,0.0,0.03928,6e-05,3.13439]
[1776511271924,37.14,76036.76,0.0,0.03928,6e-05,3.13439]
[1776511271945,37.14,76034.36,0.0,0.03913,6e-05,3.12469]
[1776511278262,37.14,76031.7,0.0,0.03897,6e-05,3.11414]
[1776511283297,37.14,76029.35,0.0,0.03883,6e-05,3.10482]
[1776511284406,37.14,76029.35,0.0,0.03883,6e-05,3.10482]
[1776511284443,37.14,76028.21,0.0,0.03876,6e-05,3.10025]
[1776511290487,37.14,76027.9,0.0,0.03874,6e-05,3.09907]
[1776511290555,37.14,76030.16,0.0,0.03888,6e-05,3.10835]
[1776511296383,37.14,76037.11,0.0,0.03925,6e-05,3.13131]
[1776511296476,37.14,76040.5,0.0,0.03946,6e-05,3.14506]
[1776511302431,37.14,76044.75,0.0,0.03972,6e-05,3.16198]
[1776511307471,37.14,76048.14,0.0,0.03992,6e-05,3.17511]
[1776511311482,37.13,76047.49,0.0,0.03987,6e-05,3.17214]
[1776511311573,37.13,76047.64,0.0,0.03988,6e-05,3.17246]
[1776511314092,37.13,76045.3,0.0,0.03973,6e-05,3.16272]
[1776511314117,37.13,76042.76,0.0,0.03957,6e-05,3.15221]
[1776511314775,37.13,76042.76,0.0,0.03957,6e-05,3.15221]
[1776511315523,37.13,76043.14,0.0,0.03959,6e-05,3.15352]
[1776511317451,37.13,76047.25,0.0,0.03984,6e-05,3.17018]
[1776511321996,37.13,76050.12,0.0,0.04001,6e-05,3.18131]
[1776511322102,37.13,76050.12,0.0,0.04001,6e-05,3.18131]
[1776511322571,37.13,76060.32,0.0,0.04065,6e-05,3.22322]
[1776511323579,37.13,76066.61,0.0,0.04105,6e-05,3.24896]
[1776511323903,37.13,76066.61,0.0,0.04105,6e-05,3.24896]
[1776511324586,37.12,76067.03,0.0,0.04104,6e-05,3.24811]
[1776511324859,37.12,76067.03,0.0,0.04104,6e-05,3.24811]
[1776511325593,37.11,76066.3,0.0,0.04095,6e-05,3.24246]
[1776511326924,37.1,76066.41,0.0,0.04092,6e-05,3.24038]
[1776511327606,37.09,76068.23,0.0,0.04099,6e-05,3.24544]
[1776511335663,37.06,76067.24,0.0,0.04083,6e-05,3.23461]
[1776511341068,37.05,76072.2,0.0,0.04109,6e-05,3.25147]
[1776511346741,37.03,76073.96,0.0,0.04113,6e-05,3.25464]
[1776511351142,37.0,76084.17,0.0,0.04159,7e-05,3.28272]
[1776511356812,36.93,76083.46,0.0,0.04128,6e-05,3.26279]
[1776511361845,36.93,76083.95,0.0,0.04128,6e-05,3.26326]
[1776511363663,36.93,76083.95,0.0,0.04128,6e-05,3.26326]
[1776511363859,36.92,76086.44,0.0,0.04139,7e-05,3.27005]
[1776511366358,36.9,76081.97,0.0,0.04105,6e-05,3.24799]
[1776511366429,36.9,76081.97,0.0,0.04105,6e-05,3.24799]
[1776511366500,36.9,76075.81,0.0,0.04064,6e-05,3.22196]
[1776511371932,36.9,76077.97,0.0,0.04076,6e-05,3.22946]
[1776511375221,36.9,76078.25,0.0,0.04077,6e-05,3.23037]
[1776511375307,36.89,76077.68,0.0,0.04073,6e-05,3.22748]
[1776511381487,36.89,76083.29,0.0,0.04107,6e-05,3.24964]
[1776511381588,36.89,76082.64,0.0,0.04102,6e-05,3.24635]
[1776511382563,36.89,76082.64,0.0,0.04102,6e-05,3.24635]
[1776511382606,36.89,76082.63,0.0,0.04101,6e-05,3.24603]
[1776511385489,36.89,76082.63,0.0,0.04101,6e-05,3.24603]
[1776511391064,36.88,76083.11,0.0,0.04101,6e-05,3.24582]
[1776511397109,36.87,76085.03,0.0,0.04111,6e-05,3.25214]
[1776511398727,36.87,76088.22,0.0,0.04131,6e-05,3.26526]
[1776511399201,36.87,76088.22,0.0,0.04131,6e-05,3.26526]
[1776511399284,36.87,76068.42,0.0,0.04003,6e-05,3.18206]
[1776511401143,36.87,76062.13,0.0,0.03963,6e-05,3.15581]
[1776511402330,36.87,76062.13,0.0,0.03963,6e-05,3.15581]
[1776511402532,36.87,76065.31,0.0,0.03983,6e-05,3.16877]
[1776511408096,36.86,76070.4,0.0,0.04012,6e-05,3.18762]
[1776511408205,36.86,76070.4,0.0,0.04012,6e-05,3.18762]
[1776511408235,36.86,76062.32,0.0,0.0396,6e-05,3.15393]
[1776511411623,36.86,76059.01,0.0,0.03939,6e-05,3.14013]
[1776511411687,36.86,76060.05,0.0,0.03939,6e-05,3.13907]
[1776511417255,36.85,76065.85,0.0,0.03975,6e-05,3.16234]
[1776511422291,36.85,76066.19,0.0,0.03976,6e-05,3.16329]
[1776511427325,36.85,76068.9,0.0,0.03992,6e-05,3.17378]
[1776511429089,36.85,76072.72,0.0,0.04016,6e-05,3.18944]
[1776511429341,36.85,76072.72,0.0,0.04016,6e-05,3.18929]
[1776511434376,36.84,76072.79,0.0,0.04015,6e-05,3.18881]
[1776511439411,36.84,76073.33,0.0,0.04017,6e-05,3.19028]
[1776511444446,36.84,76071.58,0.0,0.04005,6e-05,3.18232]
[1776511446231,36.84,76071.58,0.0,0.04005,6e-05,3.18232]
[1776511446459,36.84,76071.0,0.0,0.04001,6e-05,3.17966]
[1776511449248,36.84,76071.08,0.0,0.04002,6e-05,3.17986]
[1776511449482,36.84,76071.22,0.0,0.04002,6e-05,3.18019]
[1776511453654,36.84,76071.12,0.0,0.04001,6e-05,3.17964]
[1776511453728,36.83,76073.05,0.0,0.04013,6e-05,3.18724]
[1776511454654,36.83,76073.05,0.0,0.04013,6e-05,3.18724]
[1776511454734,36.83,76075.7,0.0,0.04029,6e-05,3.1981]
[1776511457603,36.83,76075.46,0.0,0.04027,6e-05,3.19678]
[1776511459394,36.83,76073.75,0.0,0.04016,6e-05,3.18937]
[1776511459550,36.83,76074.73,0.0,0.04022,6e-05,3.19328]
[1776511464586,36.83,76076.64,0.0,0.04033,6e-05,3.2004]
[1776511469621,36.83,76077.43,0.0,0.04037,6e-05,3.20288]
[1776511474656,36.82,76076.65,0.0,0.04024,6e-05,3.19356]
[1776511479693,36.82,76075.45,0.0,0.04016,6e-05,3.18786]
[1776511484725,36.82,76077.62,0.0,0.04028,6e-05,3.19612]
[1776511489761,36.81,76074.83,0.0,0.04009,6e-05,3.1838]
[1776511494802,36.81,76074.52,0.0,0.04006,6e-05,3.18188]
[1776511501852,36.81,76073.39,0.0,0.03998,6e-05,3.17634]
[1776511503435,36.81,76073.39,0.0,0.03998,6e-05,3.17634]
[1776511503504,36.8,76068.86,0.0,0.03967,6e-05,3.1563]
[1776511503938,36.8,76068.86,0.0,0.03967,6e-05,3.1563]
[1776511504037,36.8,76064.66,0.0,0.03939,6e-05,3.13818]
[1776511505603,36.8,76064.66,0.0,0.03939,6e-05,3.13818]
[1776511505688,36.8,76063.61,0.0,0.03932,6e-05,3.13334]
[1776511511922,36.8,76064.5,0.0,0.03937,6e-05,3.13673]
[1776511516958,36.8,76064.55,0.0,0.03937,6e-05,3.13673]
[1776511522999,36.8,76062.81,0.0,0.03926,6e-05,3.12941]
[1776511524165,36.8,76062.81,0.0,0.03926,6e-05,3.12941]
[1776511524220,36.8,76061.93,0.0,0.0392,6e-05,3.12576]
[1776511529395,36.8,76062.62,0.0,0.03925,6e-05,3.12848]
[1776511537098,36.8,76062.48,0.0,0.03917,6e-05,3.12258]
[1776511543140,36.79,76064.3,0.0,0.03929,6e-05,3.12993]
[1776511548174,36.79,76067.51,0.0,0.03949,6e-05,3.14297]
[1776511554218,36.79,76066.66,0.0,0.03943,6e-05,3.1393]
[1776511556592,36.79,76066.66,0.0,0.03943,6e-05,3.1393]
[1776511556661,36.79,76068.16,0.0,0.03952,6e-05,3.14537]
[1776511565298,36.79,76070.73,0.0,0.03968,6e-05,3.15546]
[1776511569675,36.79,76062.13,0.0,0.03914,6e-05,3.12001]
[1776511575363,36.79,76060.05,0.0,0.03901,6e-05,3.11157]
[1776511579165,36.79,76053.65,0.0,0.03861,6e-05,3.08559]
[1776511579745,36.79,76050.92,0.0,0.03844,6e-05,3.07459]
[1776511585433,36.79,76049.53,0.0,0.03837,6e-05,3.06942]
[1776511591476,36.8,76047.89,0.0,0.03822,6e-05,3.05839]
[1776511596511,36.8,76049.97,0.0,0.03835,6e-05,3.06747]
[1776511605573,36.8,76049.55,0.0,0.03835,6e-05,3.0669]
[1776511610628,36.81,76049.04,0.0,0.03832,6e-05,3.06541]
[1776511615645,36.81,76046.63,0.0,0.03819,6e-05,3.05643]
[1776511620680,36.81,76047.32,0.0,0.03824,6e-05,3.05992]
[1776511626824,36.81,76050.56,0.0,0.03845,6e-05,3.0734]
[1776511626927,36.81,76050.08,0.0,0.03842,6e-05,3.07168]
[1776511635785,36.82,76049.62,0.0,0.03841,6e-05,3.07086]
[1776511641827,36.82,76049.77,0.0,0.03843,6e-05,3.07226]
[1776511646861,36.82,76050.94,0.0,0.03851,6e-05,3.07754]
[1776511651897,36.82,76055.93,0.0,0.03876,6e-05,3.09298]
[1776511656931,36.82,76055.94,0.0,0.03877,6e-05,3.0933]
[1776511661967,36.83,76059.58,0.0,0.039,6e-05,3.10849]
[1776511668014,36.83,76058.96,0.0,0.03896,6e-05,3.10623]
[1776511674054,36.83,76059.29,0.0,0.03899,6e-05,3.10784]
[1776511680448,36.83,76059.42,0.0,0.039,6e-05,3.10861]
[1776511686140,36.83,76053.39,0.0,0.03863,6e-05,3.08446]
[1776511691175,36.83,76055.6,0.0,0.03877,6e-05,3.0937]
[1776511696212,36.83,76054.61,0.0,0.03872,6e-05,3.09008]
[1776511702252,36.83,76051.97,0.0,0.03856,6e-05,3.07975]
[1776511708294,36.84,76050.67,0.0,0.03849,6e-05,3.07511]
[1776511714338,36.84,76051.05,0.0,0.03846,6e-05,3.07202]
[1776511720728,36.84,76051.26,0.0,0.03848,6e-05,3.07344]
[1776511726419,36.84,76051.2,0.0,0.03849,6e-05,3.07375]
[1776511731455,36.84,76051.3,0.0,0.0385,6e-05,3.07463]
[1776511736490,36.85,76050.89,0.0,0.03848,6e-05,3.07345]
[1776511742532,36.85,76053.61,0.0,0.03866,6e-05,3.08495]
[1776511750939,36.85,76053.51,0.0,0.03866,6e-05,3.08512]
[1776511753402,36.85,76053.51,0.0,0.03866,6e-05,3.08526]
[1776511753459,36.85,76054.32,0.0,0.03872,6e-05,3.08861]
[1776511754406,36.85,76054.32,0.0,0.03872,6e-05,3.08861]
[1776511757637,36.85,76054.32,0.0,0.03872,6e-05,3.08886]
[1776511761731,36.85,76058.67,0.0,0.03899,6e-05,3.1067]
[1776511761752,36.85,76059.88,0.0,0.03907,6e-05,3.11167]
[1776511765695,36.85,76069.5,0.0,0.03967,6e-05,3.15108]
[1776511766565,36.85,76069.5,0.0,0.03967,6e-05,3.15108]
[1776511766700,36.85,76076.87,0.0,0.04014,6e-05,3.18143]
[1776511771738,36.85,76078.21,0.0,0.04015,6e-05,3.18122]
[1776511776770,36.85,76078.4,0.0,0.04016,6e-05,3.1816]
[1776511781804,36.85,76078.77,0.0,0.04017,6e-05,3.18276]
[1776511786839,36.85,76079.43,0.0,0.04021,6e-05,3.18515]
[1776511792882,36.83,76082.45,0.0,0.04035,6e-05,3.19434]
[1776511797917,36.83,76082.83,0.0,0.04034,6e-05,3.19355]
[1776511801672,36.82,76083.95,0.0,0.0404,6e-05,3.19727]
[1776511801945,36.82,76079.12,0.0,0.04009,6e-05,3.17717]
[1776511806980,36.82,76076.34,0.0,0.03991,6e-05,3.16557]
[1776511811782,36.82,76073.85,0.0,0.03975,6e-05,3.15524]
[1776511812015,36.82,76074.96,0.0,0.03982,6e-05,3.1598]
[1776511817050,36.82,76082.23,0.0,0.04028,6e-05,3.18974]
[1776511822086,36.82,76086.83,0.0,0.04057,6e-05,3.2085]
[1776511828130,36.82,76089.12,0.0,0.04071,6e-05,3.2174]
[1776511833164,36.81,76088.55,0.0,0.0406,6e-05,3.20907]
[1776511839208,36.81,76088.17,0.0,0.04056,6e-05,3.20671]
[1776511844242,36.81,76088.41,0.0,0.04057,6e-05,3.20702]
[1776511849278,36.81,76090.33,0.0,0.04068,6e-05,3.21426]
[1776511854314,36.8,76089.47,0.0,0.04061,6e-05,3.20988]
[1776511859350,36.8,76089.54,0.0,0.0406,6e-05,3.20923]
[1776511864385,36.8,76092.26,0.0,0.04076,6e-05,3.21973]
[1776511869419,36.79,76096.58,0.0,0.04103,6e-05,3.23687]
[1776511874455,36.79,76097.63,0.0,0.04108,7e-05,3.24023]
[1776511880497,36.78,76097.93,0.0,0.04108,7e-05,3.24025]
[1776511885532,36.78,76099.59,0.0,0.04117,7e-05,3.2462]
[1776511887036,36.78,76099.59,0.0,0.04117,7e-05,3.2462]
[1776511887190,36.78,76099.59,0.0,0.04117,7e-05,3.2462]
[1776511887069,36.78,76103.96,0.0,0.04145,7e-05,3.26439]
[1776511887546,36.78,76103.96,0.0,0.04145,7e-05,3.26415]
[1776511889562,36.78,76109.17,0.0,0.04178,7e-05,3.28569]
[1776511893588,36.77,76121.68,0.0,0.04254,7e-05,3.33275]
[1776511894677,36.77,76121.68,0.0,0.04254,7e-05,3.33275]
[1776511894772,36.77,76123.83,0.0,0.04268,7e-05,3.34161]
[1776511895351,36.77,76123.83,0.0,0.04268,7e-05,3.34161]
[1776511895907,36.77,76123.24,0.0,0.04263,7e-05,3.33872]
[1776511898175,36.77,76126.51,0.0,0.04285,7e-05,3.35277]
[1776511900183,36.77,76127.68,0.0,0.04291,7e-05,3.35667]
[1776511902533,36.76,76135.13,0.0,0.04339,7e-05,3.38757]
[1776511906780,36.76,76132.39,0.0,0.04318,7e-05,3.374]
[1776511906881,36.75,76133.26,0.0,0.04323,7e-05,3.37735]
[1776511912722,36.74,76133.54,0.0,0.04321,7e-05,3.37609]
[1776511917766,36.74,76138.26,0.0,0.0435,7e-05,3.3945]
[1776511923799,36.73,76134.72,0.0,0.04322,7e-05,3.37675]
[1776511928835,36.72,76138.14,0.0,0.04343,7e-05,3.38964]
[1776511930451,36.72,76139.23,0.0,0.04349,7e-05,3.39397]
[1776511931027,36.72,76139.23,0.0,0.04349,7e-05,3.39397]
[1776511931106,36.72,76139.23,0.0,0.04349,7e-05,3.39397]
[1776511931181,36.72,76150.71,0.0,0.04428,7e-05,3.44366]
[1776511932906,36.72,76150.71,0.0,0.04427,7e-05,3.44318]
[1776511932984,36.71,76156.28,0.0,0.04465,7e-05,3.46716]
[1776511934164,36.71,76156.28,0.0,0.04465,7e-05,3.46716]
[1776511935232,36.71,76158.22,0.0,0.04477,7e-05,3.4747]
[1776511935575,36.71,76158.22,0.0,0.04477,7e-05,3.4747]
[1776511935883,36.71,76158.22,0.0,0.04476,7e-05,3.47419]
[1776511939911,36.7,76168.02,0.0,0.04541,7e-05,3.51543]
[1776511940602,36.7,76168.02,0.0,0.04541,7e-05,3.51543]
[1776511940917,36.7,76171.93,0.0,0.04568,7e-05,3.53225]
[1776511941927,36.7,76180.97,0.0,0.04631,7e-05,3.57206]
[1776511944503,36.69,76175.0,0.0,0.04587,7e-05,3.54408]
[1776511944948,36.69,76174.86,0.0,0.04585,7e-05,3.54286]
[1776511950991,36.68,76177.29,0.0,0.04596,7e-05,3.55011]
[1776511956024,36.67,76178.28,0.0,0.04592,7e-05,3.54584]
[1776511960155,36.66,76168.76,0.0,0.0452,7e-05,3.50107]
[1776511963071,36.65,76158.39,0.0,0.04445,7e-05,3.45361]
[1776511965086,36.65,76146.1,0.0,0.04359,7e-05,3.39891]
[1776511966645,36.65,76142.88,0.0,0.04336,7e-05,3.38451]
[1776511967100,36.65,76142.53,0.0,0.04333,7e-05,3.3826]
[1776511973142,36.64,76140.85,0.0,0.04318,7e-05,3.37299]
[1776511978178,36.63,76131.83,0.0,0.04255,7e-05,3.33262]
[1776511979536,36.63,76131.83,0.0,0.04255,7e-05,3.33262]
[1776511980192,36.63,76130.37,0.0,0.04244,7e-05,3.32539]
[1776511985227,36.62,76122.54,0.0,0.04189,7e-05,3.29043]
[1776511990262,36.61,76118.07,0.0,0.04154,7e-05,3.26785]
[1776511995309,36.61,76116.84,0.0,0.04144,7e-05,3.26167]
[1776511998324,36.58,76108.09,0.0,0.04077,7e-05,3.21804]
[1776512003359,36.58,76108.65,0.0,0.04079,7e-05,3.21975]
[1776512008395,36.58,76105.44,0.0,0.04057,6e-05,3.20531]
[1776512015794,36.57,76105.21,0.0,0.04048,6e-05,3.19799]
[1776512021488,36.57,76105.58,0.0,0.04049,6e-05,3.19883]
[1776512026523,36.57,76105.35,0.0,0.04046,6e-05,3.19729]
[1776512031558,36.57,76105.29,0.0,0.04045,6e-05,3.19648]
[1776512036593,36.56,76105.03,0.0,0.04043,6e-05,3.19495]
[1776512042635,36.56,76104.65,0.0,0.04039,6e-05,3.1926]
[1776512044650,36.56,76111.99,0.0,0.04086,7e-05,3.22315]
[1776512049684,36.55,76118.16,0.0,0.04123,7e-05,3.24661]
[1776512054719,36.55,76117.25,0.0,0.04115,7e-05,3.24183]
[1776512059754,36.54,76117.46,0.0,0.04115,7e-05,3.2418]
[1776512060424,36.54,76117.46,0.0,0.04115,7e-05,3.2418]
[1776512060761,36.54,76119.55,0.0,0.04129,7e-05,3.25046]
[1776512066145,36.54,76119.98,0.0,0.0413,7e-05,3.25134]
[1776512071840,36.54,76119.45,0.0,0.04119,7e-05,3.24268]
[1776512078229,36.53,76121.42,0.0,0.0413,7e-05,3.25025]
[1776512083922,36.53,76122.46,0.0,0.04135,7e-05,3.25355]
[1776512089964,36.53,76124.83,0.0,0.0415,7e-05,3.26277]
[1776512094999,36.52,76123.9,0.0,0.04142,7e-05,3.25796]
[1776512102472,36.52,76123.33,0.0,0.04137,7e-05,3.25488]
[1776512102919,36.52,76123.33,0.0,0.04136,7e-05,3.25425]
[1776512103055,36.52,76121.05,0.0,0.04121,7e-05,3.24442]
[1776512104063,36.52,76104.08,0.0,0.04011,6e-05,3.17295]
[1776512104471,36.52,76104.08,0.0,0.04011,6e-05,3.17295]
[1776512104849,36.52,76104.08,0.0,0.04011,6e-05,3.17295]
[1776512105070,36.52,76094.2,0.0,0.03948,6e-05,3.13187]
[1776512106107,36.52,76084.34,0.0,0.03885,6e-05,3.0913]
[1776512107928,36.52,76084.34,0.0,0.03886,6e-05,3.0914]
[1776512108030,36.52,76086.16,0.0,0.03897,6e-05,3.09899]
[1776512110587,36.52,76087.96,0.0,0.03909,6e-05,3.1065]
[1776512111112,36.52,76089.43,0.0,0.03918,6e-05,3.11276]
[1776512113126,36.52,76081.43,0.0,0.03868,6e-05,3.08016]
[1776512115535,36.52,76080.9,0.0,0.03865,6e-05,3.07814]
[1776512121182,36.52,76076.33,0.0,0.03839,6e-05,3.06058]
[1776512126217,36.53,76070.72,0.0,0.03805,6e-05,3.0386]
[1776512127891,36.53,76066.87,0.0,0.03781,6e-05,3.02301]
[1776512128231,36.53,76061.01,0.0,0.03746,6e-05,2.99983]
[1776512131252,36.53,76052.58,0.0,0.03691,6e-05,2.96177]
[1776512137294,36.54,76048.08,0.0,0.03666,6e-05,2.9454]
[1776512142329,36.55,76046.3,0.0,0.03658,6e-05,2.94019]
[1776512147364,36.55,76049.9,0.0,0.03681,6e-05,2.95568]
[1776512152399,36.56,76047.35,0.0,0.03668,6e-05,2.94693]
[1776512158442,36.56,76046.28,0.0,0.03665,6e-05,2.94441]
[1776512163387,36.57,76045.44,0.0,0.03661,6e-05,2.94223]
[1776512163478,36.57,76045.27,0.0,0.03661,6e-05,2.94184]
[1776512168513,36.57,76040.47,0.0,0.03634,6e-05,2.92435]
[1776512169997,36.58,76040.12,0.0,0.03633,6e-05,2.92361]
[1776512171469,36.58,76040.11,0.0,0.03634,6e-05,2.92389]
[1776512171534,36.58,76039.75,0.0,0.03632,6e-05,2.92279]
[1776512171632,36.58,76039.75,0.0,0.03632,6e-05,2.92279]
[1776512172543,36.58,76024.97,0.0,0.03546,6e-05,2.86517]
[1776512175052,36.58,76019.71,0.0,0.03516,6e-05,2.84515]
[1776512175239,36.59,76018.12,0.0,0.03508,6e-05,2.8399]
[1776512178552,36.59,76017.16,0.0,0.03503,6e-05,2.83664]
[1776512178936,36.59,76011.04,0.0,0.03469,6e-05,2.81396]
[1776512182613,36.6,76005.65,0.0,0.03441,6e-05,2.79476]
[1776512182737,36.6,76005.69,0.0,0.03443,6e-05,2.79595]
[1776512189005,36.61,76004.94,0.0,0.03442,6e-05,2.79565]
[1776512194459,36.62,76005.4,0.0,0.03442,6e-05,2.7945]
[1776512195702,36.62,76014.02,0.0,0.03494,6e-05,2.82914]
[1776512197326,36.62,76014.02,0.0,0.03494,6e-05,2.82914]
[1776512197418,36.63,76022.37,0.0,0.03543,6e-05,2.86234]
[1776512201334,36.63,76020.88,0.0,0.03537,6e-05,2.85777]
[1776512201435,36.63,76021.32,0.0,0.0354,6e-05,2.85989]
[1776512201851,36.63,76021.32,0.0,0.0354,6e-05,2.85989]
[1776512202289,36.64,76021.55,0.0,0.03542,6e-05,2.86119]
[1776512204906,36.64,76021.56,0.0,0.03543,6e-05,2.86203]
[1776512209145,36.65,76008.32,0.0,0.0347,6e-05,2.81293]
[1776512212250,36.65,76005.73,0.0,0.03456,6e-05,2.80395]
[1776512212255,36.65,76004.39,0.0,0.0345,6e-05,2.79932]
[1776512217858,36.66,76005.37,0.0,0.0346,6e-05,2.80604]
[1776512220687,36.66,76005.51,0.0,0.0346,6e-05,2.80657]
[1776512220877,36.67,76006.05,0.0,0.03466,6e-05,2.81011]
[1776512222805,36.67,76000.57,0.0,0.03435,6e-05,2.78968]
[1776512227931,36.68,76004.61,0.0,0.03463,6e-05,2.80832]
[1776512232965,36.69,76009.85,0.0,0.03496,6e-05,2.83039]
[1776512238432,36.7,76010.91,0.0,0.03505,6e-05,2.83634]
[1776512244051,36.73,76010.58,0.0,0.03515,6e-05,2.84289]
[1776512246453,36.73,76010.71,0.0,0.03515,6e-05,2.84339]
[1776512246536,36.73,76011.13,0.0,0.03519,6e-05,2.84591]
[1776512254120,36.78,76015.95,0.0,0.03558,6e-05,2.87091]
[1776512256133,36.79,76024.93,0.0,0.03617,6e-05,2.91023]
[1776512261170,36.83,76026.24,0.0,0.03638,6e-05,2.92356]
[1776512261930,36.83,76026.24,0.0,0.03638,6e-05,2.92356]
[1776512262176,36.83,76027.85,0.0,0.03648,6e-05,2.93024]
[1776512263258,36.83,76027.85,0.0,0.03648,6e-05,2.93024]
[1776512263359,36.83,76027.91,0.0,0.03649,6e-05,2.93083]
[1776512265826,36.83,76028.01,0.0,0.0365,6e-05,2.93194]
[1776512266204,36.83,76029.51,0.0,0.0366,6e-05,2.93819]
[1776512267806,36.83,76029.66,0.0,0.03661,6e-05,2.93913]
[1776512268218,36.84,76029.66,0.0,0.03662,6e-05,2.93947]
[1776512271402,36.84,76029.77,0.0,0.03663,6e-05,2.94059]
[1776512271465,36.84,76029.77,0.0,0.03663,6e-05,2.94059]
[1776512271504,36.84,76029.82,0.0,0.03664,6e-05,2.94113]
[1776512276177,36.84,76034.59,0.0,0.03694,6e-05,2.96096]
[1776512281312,36.85,76036.54,0.0,0.03709,6e-05,2.97085]
[1776512285362,36.86,76037.36,0.0,0.03715,6e-05,2.97504]
[1776512285377,36.86,76037.36,0.0,0.03715,6e-05,2.97504]
[1776512285409,36.86,76037.37,0.0,0.03716,6e-05,2.97539]
[1776512287380,36.86,76037.37,0.0,0.03716,6e-05,2.9757]
[1776512287421,36.86,76036.9,0.0,0.03714,6e-05,2.97414]
[1776512289353,36.86,76036.9,0.0,0.03715,6e-05,2.97445]
[1776512289438,36.87,76036.23,0.0,0.03715,6e-05,2.9749]
[1776512295410,36.88,76026.87,0.0,0.03662,6e-05,2.93988]
[1776512300444,36.91,76024.0,0.0,0.03658,6e-05,2.93684]
[1776512305480,36.95,76024.25,0.0,0.03673,6e-05,2.9465]
[1776512310521,36.99,76019.92,0.0,0.03664,6e-05,2.94066]
[1776512315554,37.0,76020.83,0.0,0.03667,6e-05,2.94112]
[1776512317134,37.0,76016.06,0.0,0.03639,6e-05,2.9228]
[1776512317136,37.0,76016.06,0.0,0.03639,6e-05,2.9228]
[1776512317568,37.0,76011.35,0.0,0.03612,6e-05,2.90482]
[1776512319657,37.0,75996.04,0.0,0.03524,6e-05,2.84654]
[1776512319968,37.0,75996.04,0.0,0.03524,6e-05,2.84654]
[1776512320590,37.02,75996.04,0.0,0.03532,6e-05,2.85121]
[1776512325623,37.11,75989.81,0.0,0.0353,6e-05,2.85005]
[1776512329652,37.12,75981.53,0.0,0.03486,6e-05,2.82032]
[1776512330573,37.12,75981.53,0.0,0.03486,6e-05,2.82032]
[1776512330677,37.12,75974.41,0.0,0.03446,6e-05,2.79384]
[1776512331670,37.12,75966.04,0.0,0.034,6e-05,2.76237]
[1776512332677,37.12,75958.18,0.0,0.03358,5e-05,2.73414]
[1776512334709,37.13,75955.39,0.0,0.03344,5e-05,2.7244]
[1776512339727,37.14,75957.78,0.0,0.03362,5e-05,2.73702]
[1776512344761,37.15,75958.8,0.0,0.03372,6e-05,2.74377]
[1776512345769,37.16,75951.25,0.0,0.03332,5e-05,2.71632]
[1776512350817,37.17,75947.46,0.0,0.03316,5e-05,2.70541]
[1776512352830,37.17,75940.1,0.0,0.03278,5e-05,2.67964]
[1776512357865,37.19,75945.33,0.0,0.03312,5e-05,2.70267]
[1776512362676,37.2,75944.82,0.0,0.03312,5e-05,2.70261]
[1776512362728,37.2,75944.41,0.0,0.0331,5e-05,2.70171]
[1776512366865,37.21,75943.92,0.0,0.0331,5e-05,2.70169]
[1776512367089,37.21,75943.92,0.0,0.0331,5e-05,2.70169]
[1776512367096,37.21,75931.0,0.0,0.03241,5e-05,2.65444]
[1776512368298,37.21,75931.0,0.0,0.03241,5e-05,2.65444]
[1776512368403,37.21,75924.81,0.0,0.03208,5e-05,2.63201]
[1776512369692,37.21,75924.81,0.0,0.03208,5e-05,2.63201]
[1776512370299,37.21,75911.7,0.0,0.03141,5e-05,2.58614]
[1776512371698,37.21,75911.7,0.0,0.03141,5e-05,2.58614]
[1776512371743,37.22,75910.69,0.0,0.03133,5e-05,2.57921]
[1776512373363,37.22,75910.7,0.0,0.03133,5e-05,2.57924]
[1776512373405,37.22,75860.34,0.0,0.02883,5e-05,2.40575]
[1776512374146,37.22,75860.34,0.0,0.02883,5e-05,2.40575]
[1776512374247,37.23,75866.7,0.0,0.02915,5e-05,2.42826]
[1776512375942,37.23,75867.12,0.0,0.02918,5e-05,2.43073]
[1776512376489,37.23,75867.12,0.0,0.02918,5e-05,2.43073]
[1776512376714,37.23,75867.12,0.0,0.02918,5e-05,2.43073]
[1776512376585,37.24,75874.65,0.0,0.02957,5e-05,2.45754]
[1776512376824,37.24,75874.65,0.0,0.02957,5e-05,2.45754]
[1776512377005,37.24,75874.51,0.0,0.02958,5e-05,2.45805]
[1776512378010,37.24,75868.33,0.0,0.02929,5e-05,2.43781]
[1776512380357,37.25,75871.66,0.0,0.02946,5e-05,2.45021]
[1776512380378,37.25,75874.3,0.0,0.02961,5e-05,2.46024]
[1776512380830,37.25,75874.3,0.0,0.02961,5e-05,2.46024]
[1776512381032,37.26,75874.3,0.0,0.02962,5e-05,2.46119]
[1776512386067,37.28,75877.85,0.0,0.02987,5e-05,2.47819]
[1776512387849,37.28,75880.8,0.0,0.03003,5e-05,2.48935]
[1776512387934,37.28,75880.8,0.0,0.03003,5e-05,2.48935]
[1776512388081,37.28,75869.64,0.0,0.02949,5e-05,2.45179]
[1776512389645,37.28,75869.64,0.0,0.02949,5e-05,2.45179]
[1776512389685,37.29,75863.73,0.0,0.02921,5e-05,2.43256]
[1776512392700,37.3,75859.69,0.0,0.02904,5e-05,2.4208]
[1776512392736,37.31,75858.0,0.0,0.02899,5e-05,2.41714]
[1776512393776,37.31,75858.0,0.0,0.02899,5e-05,2.41714]
[1776512394646,37.31,75858.0,0.0,0.02899,5e-05,2.41714]
[1776512394727,37.31,75852.03,0.0,0.02872,5e-05,2.39798]
[1776512396345,37.31,75851.62,0.0,0.02871,5e-05,2.39764]
[1776512396476,37.32,75842.74,0.0,0.0283,5e-05,2.36889]
[1776512398493,37.32,75842.74,0.0,0.02832,5e-05,2.37001]
[1776512398519,37.32,75842.74,0.0,0.02832,5e-05,2.37001]
[1776512398620,37.33,75844.51,0.0,0.02842,5e-05,2.37705]
[1776512400523,37.34,75834.43,0.0,0.02797,5e-05,2.34566]
[1776512402195,37.35,75826.73,0.0,0.02765,5e-05,2.3225]
[1776512403578,37.35,75826.73,0.0,0.02765,5e-05,2.3225]
[1776512403669,37.35,75829.17,0.0,0.02778,5e-05,2.33175]
[1776512405538,37.36,75830.24,0.0,0.02786,5e-05,2.33768]
[1776512405597,37.36,75830.24,0.0,0.02786,5e-05,2.33768]
[1776512405640,37.36,75835.19,0.0,0.02809,5e-05,2.35409]
[1776512408577,37.38,75820.2,0.0,0.02744,5e-05,2.30809]
[1776512410398,37.38,75820.2,0.0,0.02746,5e-05,2.30928]
[1776512410464,37.39,75818.81,0.0,0.02741,5e-05,2.30595]
[1776512414326,37.4,75815.23,0.0,0.0273,5e-05,2.29792]
[1776512414391,37.41,75820.03,0.0,0.02754,5e-05,2.31487]
[1776512418194,37.43,75824.29,0.0,0.02779,5e-05,2.33252]
[1776512418647,37.43,75826.91,0.0,0.02793,5e-05,2.34236]
[1776512420704,37.44,75826.91,0.0,0.02795,5e-05,2.34353]
[1776512424014,37.46,75828.07,0.0,0.02807,5e-05,2.35201]
[1776512424353,37.46,75827.84,0.0,0.02807,5e-05,2.3524]
[1776512426829,37.47,75827.39,0.0,0.02807,5e-05,2.35205]
[1776512427377,37.48,75829.06,0.0,0.02818,5e-05,2.35988]
[1776512430394,37.49,75818.27,0.0,0.02772,5e-05,2.32765]
[1776512431587,37.5,75807.42,0.0,0.02719,5e-05,2.28892]
[1776512433560,37.5,75807.42,0.0,0.02721,5e-05,2.29012]
[1776512433676,37.5,75807.42,0.0,0.02721,5e-05,2.29012]
[1776512433766,37.51,75806.48,0.0,0.02718,5e-05,2.2883]
[1776512435420,37.51,75806.76,0.0,0.02721,5e-05,2.29043]
[1776512435432,37.52,75803.72,0.0,0.02709,5e-05,2.28181]
[1776512438520,37.53,75803.15,0.0,0.0271,5e-05,2.28245]
[1776512438788,37.54,75802.16,0.0,0.02709,5e-05,2.28173]
[1776512438862,37.54,75802.16,0.0,0.02709,5e-05,2.28173]
[1776512439460,37.54,75802.16,0.0,0.02709,5e-05,2.28173]
[1776512444494,37.57,75804.75,0.0,0.0273,5e-05,2.29628]
[1776512447513,37.58,75804.83,0.0,0.02733,5e-05,2.29897]
[1776512447572,37.58,75802.06,0.0,0.02722,5e-05,2.29118]
[1776512453560,37.61,75804.02,0.0,0.02742,5e-05,2.3048]
[1776512456054,37.62,75798.93,0.0,0.02722,5e-05,2.29068]
[1776512456116,37.62,75798.93,0.0,0.02722,5e-05,2.29068]
[1776512456296,37.62,75798.93,0.0,0.02722,5e-05,2.29068]
[1776512456589,37.63,75797.82,0.0,0.02718,5e-05,2.28829]
[1776512458942,37.64,75790.01,0.0,0.02687,5e-05,2.26558]
[1776512459610,37.65,75789.15,0.0,0.02684,5e-05,2.26406]
[1776512462306,37.66,75789.71,0.0,0.0269,5e-05,2.26833]
[1776512467666,37.69,75781.03,0.0,0.02662,4e-05,2.24793]
[1776512471693,37.71,75794.42,0.0,0.0273,5e-05,2.29603]
[1776512473335,37.72,75798.32,0.0,0.02749,5e-05,2.30987]
[1776512473712,37.72,75799.21,0.0,0.02755,5e-05,2.31394]
[1776512478746,37.75,75798.86,0.0,0.02763,5e-05,2.31981]
[1776512483786,37.78,75800.95,0.0,0.02781,5e-05,2.33242]
[1776512488822,37.8,75802.79,0.0,0.02798,5e-05,2.34415]
[1776512493856,37.83,75798.56,0.0,0.02782,5e-05,2.33152]
[1776512495469,37.83,75797.57,0.0,0.02779,5e-05,2.32945]
[1776512495877,37.83,75784.55,0.0,0.02719,5e-05,2.28727]
[1776512496877,37.94,75775.1,0.0,0.02711,5e-05,2.28127]
[1776512501915,38.15,75776.25,0.0,0.02784,5e-05,2.33283]
[1776512506306,38.17,75779.36,0.0,0.02804,5e-05,2.34628]
[1776512506354,38.17,75790.39,0.0,0.02856,5e-05,2.38346]
[1776512507967,38.18,75806.25,0.0,0.02935,5e-05,2.43805]
[1776512509080,38.18,75806.25,0.0,0.02935,5e-05,2.43805]
[1776512509264,38.18,75806.25,0.0,0.02935,5e-05,2.43805]
[1776512509310,38.19,75808.29,0.0,0.02946,5e-05,2.44584]
[1776512514007,38.21,75822.16,0.0,0.0302,5e-05,2.49729]
[1776512515014,38.21,75833.72,0.0,0.03078,5e-05,2.53759]
[1776512520059,38.23,75838.88,0.0,0.0311,5e-05,2.55934]
[1776512523812,38.23,75842.36,0.0,0.0313,5e-05,2.57292]
[1776512523898,38.23,75842.36,0.0,0.0313,5e-05,2.57292]
[1776512523862,38.24,75846.73,0.0,0.03153,5e-05,2.58887]
[1776512523994,38.24,75846.73,0.0,0.03153,5e-05,2.58887]
[1776512524078,38.24,75846.73,0.0,0.03154,5e-05,2.58963]
[1776512526093,38.25,75865.15,0.0,0.03251,5e-05,2.65575]
[1776512527203,38.25,75865.15,0.0,0.03251,5e-05,2.65575]
[1776512527889,38.25,75865.15,0.0,0.03251,5e-05,2.65575]
[1776512527915,38.25,75871.09,0.0,0.03284,5e-05,2.67814]
[1776512529464,38.26,75879.16,0.0,0.03328,5e-05,2.70761]
[1776512535162,38.27,75874.24,0.0,0.03307,5e-05,2.69336]
[1776512540194,38.28,75876.63,0.0,0.03324,5e-05,2.70484]
[1776512542594,38.28,75876.86,0.0,0.03326,5e-05,2.70623]
[1776512542665,38.28,75876.86,0.0,0.03326,5e-05,2.70623]
[1776512542685,38.29,75881.71,0.0,0.03352,5e-05,2.72424]
[1776512543138,38.29,75881.71,0.0,0.03352,5e-05,2.72424]
[1776512543222,38.29,75881.71,0.0,0.03353,5e-05,2.72479]
[1776512546397,38.29,75872.66,0.0,0.03307,5e-05,2.6934]
[1776512546587,38.29,75872.66,0.0,0.03307,5e-05,2.6934]
[1776512546669,38.3,75852.02,0.0,0.032,5e-05,2.62091]
[1776512551278,38.31,75845.99,0.0,0.03169,5e-05,2.59851]
[1776512553714,38.31,75846.4,0.0,0.03172,5e-05,2.60067]
[1776512554017,38.31,75846.4,0.0,0.03172,5e-05,2.60067]
[1776512553753,38.32,75843.53,0.0,0.03159,5e-05,2.5914]
[1776512554306,38.32,75843.53,0.0,0.03159,5e-05,2.5914]
[1776512556017,38.32,75843.53,0.0,0.03159,5e-05,2.5914]
[1776512556360,38.32,75858.28,0.0,0.03235,5e-05,2.6438]
[1776512558338,38.33,75848.27,0.0,0.03188,5e-05,2.61143]
[1776512562873,38.34,75843.09,0.0,0.03165,5e-05,2.59552]
[1776512562879,38.34,75839.6,0.0,0.03148,5e-05,2.58412]
[1776512563032,38.34,75839.6,0.0,0.03148,5e-05,2.58412]
[1776512563373,38.35,75839.6,0.0,0.03149,5e-05,2.58485]
[1776512565939,38.35,75838.23,0.0,0.03143,5e-05,2.58084]
[1776512565980,38.36,75828.68,0.0,0.03098,5e-05,2.54942]
[1776512566869,38.36,75828.68,0.0,0.03098,5e-05,2.54942]
[1776512566877,38.36,75828.68,0.0,0.03098,5e-05,2.54942]
[1776512566970,38.36,75827.11,0.0,0.03091,5e-05,2.54482]
[1776512569757,38.37,75818.64,0.0,0.03051,5e-05,2.5175]
[1776512570168,38.37,75818.64,0.0,0.03051,5e-05,2.5175]
[1776512570424,38.37,75818.64,0.0,0.03052,5e-05,2.51833]
[1776512572409,38.37,75818.64,0.0,0.03052,5e-05,2.51833]
[1776512572467,38.38,75816.61,0.0,0.03045,5e-05,2.51313]
[1776512576676,38.39,75815.8,0.0,0.03045,5e-05,2.51292]
[1776512576742,38.39,75814.78,0.0,0.03041,5e-05,2.51031]
[1776512582511,38.41,75816.83,0.0,0.03058,5e-05,2.52234]
[1776512587546,38.43,75814.13,0.0,0.03051,5e-05,2.5174]
[1776512592593,38.45,75815.11,0.0,0.03062,5e-05,2.52488]
[1776512595568,38.46,75812.38,0.0,0.03051,5e-05,2.51726]
[1776512595951,38.46,75812.38,0.0,0.03051,5e-05,2.51726]
[1776512595975,38.46,75812.38,0.0,0.03051,5e-05,2.51726]
[1776512596044,38.46,75793.21,0.0,0.02959,5e-05,2.45361]
[1776512596201,38.46,75793.21,0.0,0.02959,5e-05,2.45361]
[1776512596607,38.46,75793.21,0.0,0.02961,5e-05,2.45451]
[1776512599528,38.47,75782.49,0.0,0.02912,5e-05,2.42085]
[1776512599968,38.48,75777.64,0.0,0.02892,5e-05,2.40689]
[1776512601195,38.48,75777.64,0.0,0.02892,5e-05,2.40689]
[1776512601644,38.49,75777.46,0.0,0.02893,5e-05,2.40731]
[1776512606678,38.51,75779.67,0.0,0.02911,5e-05,2.41961]
[1776512611713,38.53,75774.82,0.0,0.0289,5e-05,2.40404]
[1776512616747,38.55,75772.36,0.0,0.02885,5e-05,2.40093]
[1776512622790,38.58,75778.34,0.0,0.02922,5e-05,2.42636]
[1776512625716,38.59,75777.19,0.0,0.02919,5e-05,2.42443]
[1776512625814,38.59,75776.78,0.0,0.02919,5e-05,2.42401]
[1776512628720,38.6,75772.23,0.0,0.029,5e-05,2.4109]
[1776512630848,38.61,75770.54,0.0,0.02896,5e-05,2.40818]
[1776512633868,38.62,75775.35,0.0,0.02923,5e-05,2.42678]
[1776512636827,38.63,75774.38,0.0,0.02921,5e-05,2.4254]
[1776512637030,38.64,75774.96,0.0,0.02926,5e-05,2.4291]
[1776512642859,38.65,75774.12,0.0,0.02926,5e-05,2.42901]
[1776512642889,38.65,75774.12,0.0,0.02926,5e-05,2.42901]
[1776512642973,38.66,75785.65,0.0,0.02984,5e-05,2.469]
[1776512644948,38.67,75797.23,0.0,0.03042,5e-05,2.50954]
[1776512646127,38.67,75797.68,0.0,0.03045,5e-05,2.51182]
[1776512646543,38.67,75797.68,0.0,0.03045,5e-05,2.51182]
[1776512646962,38.67,75800.37,0.0,0.0306,5e-05,2.52167]
[1776512652002,38.69,75802.32,0.0,0.03076,5e-05,2.53269]
[1776512657033,38.71,75805.4,0.0,0.03096,5e-05,2.54679]
[1776512657863,38.71,75805.4,0.0,0.03096,5e-05,2.54679]
[1776512657924,38.71,75805.4,0.0,0.03096,5e-05,2.54679]
[1776512658060,38.71,75805.4,0.0,0.03096,5e-05,2.54679]
[1776512658085,38.71,75808.91,0.0,0.03115,5e-05,2.55946]
[1776512661309,38.72,75815.74,0.0,0.03152,5e-05,2.58486]
[1776512661557,38.72,75815.74,0.0,0.03152,5e-05,2.58486]
[1776512661683,38.72,75815.74,0.0,0.03152,5e-05,2.58486]
[1776512662067,38.72,75817.22,0.0,0.0316,5e-05,2.5906]
[1776512662359,38.72,75817.22,0.0,0.0316,5e-05,2.5906]
[1776512663074,38.72,75817.84,0.0,0.03164,5e-05,2.59338]
[1776512666095,38.73,75828.52,0.0,0.03221,5e-05,2.63224]
[1776512668109,38.74,75835.9,0.0,0.03261,5e-05,2.65914]
[1776512669150,38.74,75838.22,0.0,0.03274,5e-05,2.66782]
[1776512670124,38.74,75839.96,0.0,0.03283,5e-05,2.67446]
[1776512672241,38.75,75836.87,0.0,0.03264,5e-05,2.65984]
[1776512674241,38.75,75836.66,0.0,0.03263,5e-05,2.65965]
[1776512674343,38.75,75837.22,0.0,0.03267,5e-05,2.66215]
[1776512680531,38.76,75837.54,0.0,0.03273,5e-05,2.66647]
[1776512686235,38.78,75833.95,0.0,0.0326,5e-05,2.65706]
[1776512691270,38.79,75834.22,0.0,0.03265,5e-05,2.66062]
[1776512697311,38.8,75831.56,0.0,0.03256,5e-05,2.65439]
[1776512702347,38.81,75832.02,0.0,0.03262,5e-05,2.6585]
[1776512707381,38.82,75833.07,0.0,0.03271,5e-05,2.66457]
[1776512712417,38.83,75834.47,0.0,0.03282,5e-05,2.67187]
[1776512717452,38.84,75833.87,0.0,0.03282,5e-05,2.67217]
[1776512722487,38.85,75833.52,0.0,0.03284,5e-05,2.67336]
[1776512725189,38.86,75833.43,0.0,0.03284,5e-05,2.67354]
[1776512725508,38.86,75834.81,0.0,0.03293,5e-05,2.67935]
[1776512726515,38.86,75823.35,0.0,0.03235,5e-05,2.63985]
[1776512728532,38.87,75815.88,0.0,0.03198,5e-05,2.61515]
[1776512731001,38.87,75816.06,0.0,0.032,5e-05,2.61637]
[1776512731014,38.87,75819.74,0.0,0.03213,5e-05,2.62441]
[1776512736586,38.88,75826.17,0.0,0.0325,5e-05,2.6491]
[1776512741623,38.89,75833.68,0.0,0.03292,5e-05,2.6779]
[1776512744684,38.9,75815.57,0.0,0.03201,5e-05,2.61584]
[1776512745685,38.9,75801.12,0.0,0.03129,5e-05,2.56657]
[1776512751038,38.9,75812.93,0.0,0.03189,5e-05,2.60792]
[1776512756765,38.9,75816.56,0.0,0.03209,5e-05,2.62115]
[1776512761110,38.9,75792.64,0.0,0.0309,5e-05,2.53974]
[1776512762806,38.91,75784.88,0.0,0.03052,5e-05,2.51397]
[1776512765824,38.91,75792.9,0.0,0.03093,5e-05,2.54178]
[1776512766831,38.91,75802.96,0.0,0.03143,5e-05,2.57619]
[1776512767841,38.91,75813.0,0.0,0.03194,5e-05,2.6108]
[1776512772881,38.91,75813.98,0.0,0.03199,5e-05,2.61465]
[1776512778920,38.92,75814.29,0.0,0.03202,5e-05,2.61623]
[1776512783956,38.92,75819.85,0.0,0.0323,5e-05,2.63581]
[1776512788991,38.92,75820.19,0.0,0.03232,5e-05,2.63729]
[1776512794032,38.92,75825.64,0.0,0.03255,5e-05,2.65165]
[1776512799062,38.92,75826.83,0.0,0.03261,5e-05,2.65592]
[1776512802533,38.92,75828.4,0.0,0.0327,5e-05,2.66144]
[1776512803089,38.92,75828.4,0.0,0.0327,5e-05,2.66146]
[1776512804598,38.92,75830.2,0.0,0.03279,5e-05,2.66776]
[1776512810142,38.92,75832.06,0.0,0.03289,5e-05,2.67441]
[1776512814052,38.92,75833.05,0.0,0.03295,5e-05,2.67886]
[1776512814097,38.92,75833.05,0.0,0.03295,5e-05,2.67886]
[1776512814169,38.93,75832.86,0.0,0.03295,5e-05,2.67868]
[1776512816290,38.93,75835.61,0.0,0.0331,5e-05,2.68883]
[1776512817187,38.93,75834.58,0.0,0.03306,5e-05,2.68618]
[1776512819935,38.94,75836.25,0.0,0.03316,5e-05,2.693]
[1776512819979,38.94,75836.25,0.0,0.03316,5e-05,2.693]
[1776512820209,38.94,75837.21,0.0,0.03322,5e-05,2.69685]
[1776512821218,38.94,75846.49,0.0,0.03371,5e-05,2.73017]
[1776512821683,38.94,75846.49,0.0,0.03371,5e-05,2.73017]
[1776512822231,38.94,75849.39,0.0,0.03387,5e-05,2.74091]
[1776512827260,38.95,75850.12,0.0,0.03394,5e-05,2.74544]
[1776512828858,38.95,75852.51,0.0,0.03407,5e-05,2.75434]
[1776512829273,38.95,75858.31,0.0,0.03439,5e-05,2.77549]
[1776512831145,38.96,75860.36,0.0,0.0345,5e-05,2.78318]
[1776512831288,38.96,75858.68,0.0,0.03442,5e-05,2.77743]
[1776512836322,38.95,75850.33,0.0,0.03396,5e-05,2.74699]
[1776512836804,38.95,75850.33,0.0,0.03396,5e-05,2.74699]
[1776512837333,38.95,75849.16,0.0,0.0339,5e-05,2.74269]
[1776512839344,38.95,75841.28,0.0,0.03348,5e-05,2.71449]
[1776512844380,38.95,75840.7,0.0,0.03345,5e-05,2.71204]
[1776512849415,38.95,75838.72,0.0,0.03334,5e-05,2.70475]
[1776512852414,38.95,75841.38,0.0,0.03342,5e-05,2.70915]
[1776512852512,38.95,75842.15,0.0,0.03346,5e-05,2.71183]
[1776512853415,38.95,75842.15,0.0,0.03346,5e-05,2.71183]
[1776512853470,38.95,75842.97,0.0,0.0335,5e-05,2.7147]
[1776512856128,38.95,75842.97,0.0,0.0335,5e-05,2.71467]
[1776512861559,38.95,75848.16,0.0,0.03377,5e-05,2.73289]
[1776512862062,38.95,75848.16,0.0,0.03377,5e-05,2.73289]
[1776512862181,38.95,75848.16,0.0,0.03377,5e-05,2.73289]
[1776512862218,38.95,75847.73,0.0,0.03375,5e-05,2.73133]
[1776512863512,38.95,75826.47,0.0,0.03264,5e-05,2.65651]
[1776512864897,38.95,75826.47,0.0,0.03264,5e-05,2.65651]
[1776512864980,38.95,75820.66,0.0,0.03234,5e-05,2.6364]
[1776512866661,38.95,75820.6,0.0,0.03234,5e-05,2.63643]
[1776512867542,38.95,75820.6,0.0,0.03235,5e-05,2.63655]
[1776512869591,38.95,75820.23,0.0,0.03233,5e-05,2.63539]
[1776512875435,38.95,75825.57,0.0,0.03261,5e-05,2.65452]
[1776512875597,38.95,75819.23,0.0,0.03229,5e-05,2.63259]
[1776512880633,38.96,75813.99,0.0,0.03203,5e-05,2.61511]
[1776512885667,38.96,75805.56,0.0,0.03162,5e-05,2.58696]
[1776512886891,38.96,75805.56,0.0,0.03162,5e-05,2.58696]
[1776512886903,38.96,75804.75,0.0,0.03158,5e-05,2.58437]
[1776512889057,38.96,75804.75,0.0,0.03158,5e-05,2.58455]
[1776512891192,38.96,75806.48,0.0,0.03167,5e-05,2.59081]
[1776512891210,38.96,75815.68,0.0,0.03214,5e-05,2.62263]
[1776512892042,38.96,75833.51,0.0,0.03306,5e-05,2.68486]
[1776512894042,38.96,75833.51,0.0,0.03306,5e-05,2.68488]
[1776512894124,38.96,75867.95,0.0,0.03489,5e-05,2.80763]
[1776512895323,38.96,75867.95,0.0,0.03489,5e-05,2.80763]
[1776512895375,38.96,75867.95,0.0,0.03489,5e-05,2.80763]
[1776512895377,38.96,75870.49,0.0,0.03502,5e-05,2.81665]
[1776512895427,38.96,75870.49,0.0,0.03502,5e-05,2.81665]
[1776512895738,38.96,75870.49,0.0,0.03502,5e-05,2.81644]
[1776512897752,38.96,75885.83,0.0,0.03585,6e-05,2.872]
[1776512899765,38.96,75879.65,0.0,0.0355,6e-05,2.84873]
[1776512900972,38.96,75879.65,0.0,0.0355,6e-05,2.84873]
[1776512901024,38.96,75875.57,0.0,0.03528,5e-05,2.83359]
[1776512902666,38.96,75875.69,0.0,0.03529,5e-05,2.83429]
[1776512902760,38.96,75875.69,0.0,0.03529,5e-05,2.83429]
[1776512903082,38.96,75875.69,0.0,0.03529,5e-05,2.83429]
[1776512903119,38.96,75871.06,0.0,0.03504,5e-05,2.81769]
[1776512905482,38.96,75871.89,0.0,0.03509,5e-05,2.82127]
[1776512905808,38.96,75873.09,0.0,0.03516,5e-05,2.82591]
[1776512910843,38.97,75876.93,0.0,0.03539,5e-05,2.84114]
[1776512913074,38.97,75866.69,0.0,0.03477,5e-05,2.79888]
[1776512917941,38.96,75860.72,0.0,0.03444,5e-05,2.77669]
[1776512917948,38.96,75861.71,0.0,0.03449,5e-05,2.7801]
[1776512922260,38.96,75847.11,0.0,0.03371,5e-05,2.72738]
[1776512923212,38.96,75847.11,0.0,0.03371,5e-05,2.72738]
[1776512923252,38.96,75845.99,0.0,0.03365,5e-05,2.72381]
[1776512928973,38.97,75842.41,0.0,0.0335,5e-05,2.71374]
[1776512935019,38.99,75842.93,0.0,0.03357,5e-05,2.71819]
[1776512941062,39.0,75842.07,0.0,0.03356,5e-05,2.71773]
[1776512943414,39.0,75841.03,0.0,0.03352,5e-05,2.71449]
[1776512944083,39.0,75843.63,0.0,0.03367,5e-05,2.72457]
[1776512949118,39.01,75847.66,0.0,0.03391,5e-05,2.74098]
[1776512951396,39.01,75848.75,0.0,0.03397,5e-05,2.74525]
[1776512951424,39.01,75847.68,0.0,0.03392,5e-05,2.74182]
[1776512957174,39.02,75849.68,0.0,0.03406,5e-05,2.75125]
[1776512962209,39.03,75853.45,0.0,0.03429,5e-05,2.76659]
[1776512964274,39.03,75854.03,0.0,0.03433,5e-05,2.76903]
[1776512964286,39.03,75854.03,0.0,0.03433,5e-05,2.76903]
[1776512964358,39.03,75852.85,0.0,0.03427,5e-05,2.76517]
[1776512966871,39.04,75849.83,0.0,0.03412,5e-05,2.7551]
[1776512967244,39.04,75847.94,0.0,0.03403,5e-05,2.74875]
[1776512967788,39.04,75847.94,0.0,0.03403,5e-05,2.74875]
[1776512968259,39.04,75848.61,0.0,0.03407,5e-05,2.75155]
[1776512968900,39.04,75848.61,0.0,0.03407,5e-05,2.75155]
[1776512969258,39.04,75846.87,0.0,0.03398,5e-05,2.74575]
[1776512971844,39.05,75853.32,0.0,0.03428,5e-05,2.76464]
[1776512972080,39.05,75853.32,0.0,0.03428,5e-05,2.76464]
[1776512972127,39.05,75853.32,0.0,0.03428,5e-05,2.76464]
[1776512972290,39.05,75852.56,0.0,0.03425,5e-05,2.76231]
[1776512973818,39.05,75862.61,0.0,0.03479,5e-05,2.79882]
[1776512974295,39.05,75863.89,0.0,0.03487,5e-05,2.80378]
[1776512979329,39.06,75864.43,0.0,0.03492,5e-05,2.80738]
[1776512985371,39.07,75867.7,0.0,0.03513,5e-05,2.82105]
[1776512990410,39.07,75868.44,0.0,0.03519,5e-05,2.82518]
[1776512995444,39.07,75869.52,0.0,0.03523,5e-05,2.82809]
[1776512995997,39.07,75869.52,0.0,0.03523,5e-05,2.82809]
[1776512996454,39.07,75869.51,0.0,0.03523,5e-05,2.82785]
[1776512998121,39.07,75869.22,0.0,0.03521,5e-05,2.82658]
[1776512998466,39.06,75856.94,0.0,0.03454,5e-05,2.782]
[1776513000481,39.06,75848.39,0.0,0.03408,5e-05,2.75116]
[1776513004508,39.06,75857.39,0.0,0.03456,5e-05,2.7833]
[1776513009543,39.07,75859.39,0.0,0.03469,5e-05,2.79226]
[1776513011557,39.07,75847.76,0.0,0.03408,5e-05,2.75138]
[1776513016592,39.08,75843.33,0.0,0.03388,5e-05,2.73768]
[1776513022976,39.09,75843.39,0.0,0.03392,5e-05,2.74039]
[1776513028677,39.1,75850.27,0.0,0.03432,5e-05,2.76738]
[1776513033713,39.11,75848.96,0.0,0.03423,5e-05,2.75978]
[1776513038746,39.12,75849.21,0.0,0.03427,5e-05,2.76281]
[1776513041372,39.12,75849.21,0.0,0.03427,5e-05,2.76281]
[1776513041464,39.12,75849.21,0.0,0.03427,5e-05,2.76281]
[1776513041480,39.13,75850.72,0.0,0.03437,5e-05,2.76906]
[1776513043383,39.13,75850.72,0.0,0.03437,5e-05,2.76906]
[1776513043484,39.13,75850.72,0.0,0.03438,5e-05,2.76991]
[1776513049824,39.13,75853.34,0.0,0.03453,5e-05,2.77977]
[1776513052329,39.13,75851.52,0.0,0.03443,5e-05,2.77319]
[1776513052430,39.13,75851.5,0.0,0.03443,5e-05,2.77306]
[1776513054736,39.13,75850.77,0.0,0.03439,5e-05,2.77035]
[1776513054859,39.13,75852.24,0.0,0.03446,5e-05,2.77555]
[1776513059893,39.13,75850.91,0.0,0.03439,5e-05,2.77041]
[1776513063383,39.13,75850.1,0.0,0.03434,5e-05,2.76735]
[1776513063430,39.13,75850.7,0.0,0.03437,5e-05,2.76941]
[1776513066846,39.13,75850.93,0.0,0.03438,5e-05,2.76994]
[1776513066947,39.13,75860.2,0.0,0.03488,5e-05,2.80313]
[1776513071977,39.12,75858.54,0.0,0.03477,5e-05,2.79634]
[1776513072804,39.12,75858.54,0.0,0.03477,5e-05,2.79634]
[1776513073326,39.12,75856.55,0.0,0.03466,5e-05,2.78902]
[1776513076062,39.12,75849.27,0.0,0.03427,5e-05,2.76263]
[1776513076127,39.12,75878.05,0.0,0.03583,6e-05,2.86677]
[1776513078023,39.12,75900.88,0.0,0.03711,6e-05,2.95094]
[1776513083402,39.11,75900.05,0.0,0.03704,6e-05,2.9465]
[1776513088092,39.1,75915.56,0.0,0.0379,6e-05,3.00249]
[1776513090276,39.1,75920.12,0.0,0.03815,6e-05,3.01924]
[1776513090378,39.1,75920.36,0.0,0.03816,6e-05,3.01959]
[1776513093426,39.09,75922.44,0.0,0.0382,6e-05,3.02116]
[1776513093472,39.09,75922.85,0.0,0.03822,6e-05,3.02216]
[1776513094740,39.09,75922.85,0.0,0.03821,6e-05,3.0216]
[1776513095145,39.09,75924.49,0.0,0.03829,6e-05,3.02728]
[1776513100176,39.08,75925.26,0.0,0.03829,6e-05,3.02738]
[1776513103465,39.07,75923.57,0.0,0.03818,6e-05,3.01982]
[1776513103542,39.07,75926.53,0.0,0.03834,6e-05,3.03054]
[1776513110247,39.05,75929.1,0.0,0.03843,6e-05,3.03638]
[1776513115287,39.04,75925.43,0.0,0.03817,6e-05,3.01958]
[1776513119311,39.03,75934.54,0.0,0.03868,6e-05,3.05225]
[1776513120318,39.03,75939.31,0.0,0.03895,6e-05,3.06999]
[1776513121325,39.03,75946.87,0.0,0.03939,6e-05,3.09858]
[1776513126362,39.02,75947.94,0.0,0.0394,6e-05,3.09943]
[1776513127366,39.01,75953.32,0.0,0.03972,6e-05,3.11967]
[1776513128374,39.01,75961.45,0.0,0.0402,6e-05,3.15074]
[1776513132609,39.0,75962.25,0.0,0.04021,6e-05,3.15168]
[1776513133411,39.0,75959.93,0.0,0.04005,6e-05,3.14114]
[1776513135195,38.99,75959.55,0.0,0.04001,6e-05,3.13894]
[1776513135423,38.99,75949.92,0.0,0.03942,6e-05,3.10072]
[1776513140461,38.98,75953.5,0.0,0.03958,6e-05,3.11132]
[1776513140817,38.98,75953.5,0.0,0.03958,6e-05,3.11132]
[1776513141465,38.97,75953.64,0.0,0.03958,6e-05,3.11119]
[1776513143680,38.97,75955.27,0.0,0.03967,6e-05,3.11687]
[1776513144488,38.97,75962.9,0.0,0.04011,6e-05,3.14529]
[1776513149528,38.95,75967.57,0.0,0.04034,6e-05,3.16001]
[1776513152715,38.94,75971.26,0.0,0.04047,6e-05,3.16687]
[1776513153550,38.94,75971.0,0.0,0.04044,6e-05,3.16505]
[1776513158592,38.92,75972.21,0.0,0.04045,6e-05,3.16584]
[1776513161613,38.91,75964.71,0.0,0.03995,6e-05,3.13404]
[1776513163860,38.86,75962.38,0.0,0.0396,6e-05,3.11143]
[1776513164633,38.81,75966.63,0.0,0.03966,6e-05,3.11554]
[1776513165643,38.78,75971.59,0.0,0.03985,6e-05,3.12788]
[1776513170677,38.64,75974.46,0.0,0.03947,6e-05,3.10346]
[1776513172145,38.61,75973.44,0.0,0.0393,6e-05,3.09262]
[1776513172690,38.58,75973.46,0.0,0.0392,6e-05,3.08597]
[1776513175340,38.53,75977.44,0.0,0.03923,6e-05,3.08825]
[1776513175419,38.53,75977.44,0.0,0.03923,6e-05,3.08825]
[1776513175711,38.48,75980.41,0.0,0.03922,6e-05,3.08781]
[1776513176408,38.48,75980.41,0.0,0.03922,6e-05,3.08781]
[1776513176718,38.43,75980.61,0.0,0.03905,6e-05,3.07659]
[1776513177310,38.43,75980.61,0.0,0.03905,6e-05,3.07659]
[1776513179749,38.3,75982.66,0.0,0.03863,6e-05,3.04984]
[1776513180750,38.24,75983.02,0.0,0.03842,6e-05,3.03632]
[1776513185782,38.16,75981.43,0.0,0.03803,6e-05,3.01152]
[1776513189809,38.15,75969.31,0.0,0.03726,6e-05,2.96111]
[1776513194179,38.13,75956.57,0.0,0.03646,6e-05,2.90852]
[1776513194991,38.13,75956.57,0.0,0.03646,6e-05,2.90852]
[1776513194999,38.13,75955.96,0.0,0.03642,6e-05,2.90548]
[1776513198131,38.13,75957.03,0.0,0.03647,6e-05,2.90882]
[1776513202215,38.12,75955.01,0.0,0.03631,6e-05,2.8983]
[1776513202301,38.12,75955.01,0.0,0.03631,6e-05,2.8983]
[1776513202388,38.11,75956.77,0.0,0.03639,6e-05,2.90357]
[1776513204164,38.11,75956.77,0.0,0.03639,6e-05,2.90357]
[1776513204225,38.1,75967.97,0.0,0.03701,6e-05,2.9448]
[1776513205514,38.1,75967.97,0.0,0.03701,6e-05,2.9448]
[1776513205656,38.1,75967.97,0.0,0.03701,6e-05,2.9448]
[1776513205709,38.1,75972.4,0.0,0.03726,6e-05,2.96103]
[1776513206673,38.1,75982.77,0.0,0.03786,6e-05,3.00029]
[1776513208944,38.09,75999.69,0.0,0.03885,6e-05,3.06465]
[1776513211204,38.09,75999.6,0.0,0.03883,6e-05,3.06332]
[1776513211300,38.08,75995.65,0.0,0.0385,6e-05,3.04062]
[1776513217000,38.06,75998.09,0.0,0.03857,6e-05,3.0455]
[1776513222036,38.04,76001.01,0.0,0.03866,6e-05,3.05141]
[1776513227070,38.02,75999.51,0.0,0.0385,6e-05,3.04092]
[1776513232106,38.0,75998.32,0.0,0.03836,6e-05,3.03184]
[1776513237141,37.98,76001.81,0.0,0.0385,6e-05,3.04108]
[1776513242186,37.97,76005.36,0.0,0.03864,6e-05,3.05055]
[1776513247212,37.95,76006.91,0.0,0.03867,6e-05,3.05221]
[1776513252246,37.93,76007.81,0.0,0.03865,6e-05,3.05134]
[1776513257281,37.91,76006.14,0.0,0.03849,6e-05,3.04036]
[1776513262323,37.9,76000.27,0.0,0.03807,6e-05,3.01316]
[1776513267358,37.88,76003.45,0.0,0.03819,6e-05,3.02148]
[1776513272393,37.87,75999.42,0.0,0.03783,6e-05,2.99638]
[1776513277433,37.85,76005.28,0.0,0.03812,6e-05,3.01532]
[1776513282464,37.83,76005.79,0.0,0.03808,6e-05,3.01328]
[1776513287499,37.82,76006.9,0.0,0.03809,6e-05,3.01358]
[1776513292535,37.8,76000.39,0.0,0.03764,6e-05,2.9842]
[1776513297570,37.79,75998.59,0.0,0.03747,6e-05,2.97342]
[1776513304968,37.77,75998.01,0.0,0.03736,6e-05,2.96608]
[1776513309654,37.75,76006.79,0.0,0.03783,6e-05,2.9967]
[1776513314691,37.74,76003.75,0.0,0.03759,6e-05,2.98099]
[1776513319724,37.72,76001.67,0.0,0.03741,6e-05,2.96923]
[1776513324760,37.71,76000.79,0.0,0.0373,6e-05,2.96222]
[1776513330810,37.69,75999.59,0.0,0.03716,6e-05,2.95331]
[1776513335840,37.68,75999.52,0.0,0.03704,6e-05,2.94439]
[1776513340875,37.66,75999.48,0.0,0.03699,6e-05,2.94078]
[1776513345910,37.65,76001.54,0.0,0.03706,6e-05,2.94529]
[1776513350945,37.64,76002.03,0.0,0.03703,6e-05,2.94374]
[1776513353526,37.63,76002.14,0.0,0.03703,6e-05,2.94348]
[1776513353627,37.63,76002.61,0.0,0.03703,6e-05,2.94393]
[1776513354294,37.63,76002.61,0.0,0.03703,6e-05,2.94393]
[1776513354395,37.63,76003.05,0.0,0.03705,6e-05,2.94495]
[1776513356302,37.62,76003.19,0.0,0.03705,6e-05,2.94481]
[1776513361109,37.61,75997.76,0.0,0.03669,6e-05,2.92108]
[1776513361124,37.61,75997.76,0.0,0.03669,6e-05,2.92108]
[1776513361191,37.61,75984.53,0.0,0.03591,6e-05,2.86966]
[1776513363029,37.61,75971.18,0.0,0.03513,6e-05,2.81787]
[1776513364305,37.61,75971.18,0.0,0.03513,6e-05,2.81787]
[1776513364725,37.61,75971.18,0.0,0.03513,6e-05,2.81787]
[1776513364806,37.6,75972.18,0.0,0.03517,6e-05,2.82069]
[1776513370080,37.59,75973.58,0.0,0.03521,6e-05,2.82351]
[1776513372745,37.59,75973.86,0.0,0.03522,6e-05,2.82407]
[1776513372773,37.59,75973.62,0.0,0.03519,6e-05,2.82218]
[1776513378133,37.58,75973.01,0.0,0.03512,6e-05,2.81743]
[1776513383171,37.56,75966.58,0.0,0.03471,6e-05,2.79043]
[1776513388205,37.56,75965.76,0.0,0.03463,6e-05,2.78511]
[1776513393238,37.55,75964.95,0.0,0.03449,6e-05,2.77485]
[1776513398274,37.54,75964.63,0.0,0.03444,6e-05,2.77149]
[1776513400172,37.54,75963.91,0.0,0.0344,6e-05,2.76838]
[1776513400189,37.54,75963.91,0.0,0.0344,6e-05,2.76838]
[1776513400290,37.53,75963.79,0.0,0.03438,6e-05,2.7675]
[1776513403410,37.53,75964.23,0.0,0.0344,6e-05,2.76872]
[1776513403415,37.53,75960.39,0.0,0.03418,6e-05,2.75358]
[1776513405356,37.53,75957.87,0.0,0.03403,6e-05,2.74382]
[1776513405391,37.53,75969.24,0.0,0.03466,6e-05,2.7862]
[1776513407341,37.52,75989.72,0.0,0.03581,6e-05,2.86222]
[1776513408348,37.5,76001.02,0.0,0.03636,6e-05,2.89898]
[1776513410368,37.47,76030.03,0.0,0.038,6e-05,3.00629]
[1776513411109,37.47,76030.03,0.0,0.038,6e-05,3.00629]
[1776513411369,37.47,76041.7,0.0,0.0387,6e-05,3.05177]
[1776513416409,37.46,76037.64,0.0,0.03842,6e-05,3.03395]
[1776513417466,37.46,76037.64,0.0,0.03842,6e-05,3.03395]
[1776513417517,37.46,76037.69,0.0,0.03843,6e-05,3.03423]
[1776513419580,37.46,76037.69,0.0,0.03842,6e-05,3.03355]
[1776513419635,37.46,76028.82,0.0,0.03787,6e-05,2.99776]
[1776513425767,37.45,76023.31,0.0,0.03753,6e-05,2.97538]
[1776513425800,37.46,76020.83,0.0,0.03738,6e-05,2.96607]
[1776513431982,37.46,76016.01,0.0,0.03711,6e-05,2.9481]
[1776513432516,37.46,76014.27,0.0,0.03701,6e-05,2.94181]
[1776513435623,37.46,76021.04,0.0,0.0374,6e-05,2.96688]
[1776513435653,37.46,76021.04,0.0,0.0374,6e-05,2.96688]
[1776513435884,37.45,76031.84,0.0,0.03803,6e-05,3.00798]
[1776513438961,37.45,76039.15,0.0,0.03846,6e-05,3.03622]
[1776513438977,37.44,76046.94,0.0,0.03891,6e-05,3.06567]
[1776513440180,37.44,76046.94,0.0,0.03891,6e-05,3.06567]
[1776513440972,37.43,76052.76,0.0,0.03925,6e-05,3.0873]
[1776513441161,37.43,76052.76,0.0,0.03925,6e-05,3.0873]
[1776513441276,37.43,76052.76,0.0,0.03925,6e-05,3.0873]
[1776513441581,37.43,76052.76,0.0,0.03925,6e-05,3.0873]
[1776513445738,37.43,76053.0,0.0,0.03923,6e-05,3.08606]
[1776513451650,37.41,76062.46,0.0,0.03967,6e-05,3.11372]
[1776513454112,37.4,76062.91,0.0,0.03967,6e-05,3.11366]
[1776513454670,37.39,76065.45,0.0,0.03982,6e-05,3.12304]
[1776513455397,37.39,76065.45,0.0,0.03982,6e-05,3.12304]
[1776513455419,37.39,76065.45,0.0,0.03982,6e-05,3.12304]
[1776513456024,37.39,76065.76,0.0,0.03981,6e-05,3.12241]
[1776513458402,37.38,76066.47,0.0,0.03983,6e-05,3.12375]
[1776513458701,37.38,76067.14,0.0,0.03987,6e-05,3.12647]
[1776513459705,37.38,76090.67,0.0,0.04137,7e-05,3.22244]
[1776513462417,37.37,76092.81,0.0,0.04146,7e-05,3.22854]
[1776513462804,37.37,76092.81,0.0,0.04146,7e-05,3.22854]
[1776513462889,37.36,76095.35,0.0,0.04161,7e-05,3.23818]
[1776513467762,37.35,76106.04,0.0,0.04224,7e-05,3.27814]
[1776513472797,37.33,76107.52,0.0,0.04226,7e-05,3.27941]
[1776513477832,37.31,76106.87,0.0,0.04214,7e-05,3.27181]
[1776513482867,37.29,76105.67,0.0,0.04199,7e-05,3.26204]
[1776513484351,37.29,76103.85,0.0,0.04185,7e-05,3.25348]
[1776513484881,37.25,76100.94,0.0,0.04152,7e-05,3.23239]
[1776513487903,37.21,76093.44,0.0,0.04087,6e-05,3.19102]
[1776513493033,37.2,76087.29,0.0,0.04042,6e-05,3.16247]
[1776513493947,37.2,76087.63,0.0,0.04042,6e-05,3.16236]
[1776513498983,37.17,76082.95,0.0,0.04002,6e-05,3.13653]
[1776513499349,37.17,76082.95,0.0,0.04002,6e-05,3.13653]
[1776513499990,37.17,76081.57,0.0,0.03991,6e-05,3.12944]
[1776513501462,37.16,76079.07,0.0,0.03973,6e-05,3.1178]
[1776513502003,37.16,76078.41,0.0,0.03966,6e-05,3.11371]
[1776513507039,37.13,76078.5,0.0,0.03956,6e-05,3.10713]
[1776513512073,37.1,76076.29,0.0,0.03925,6e-05,3.08601]
[1776513517109,37.08,76077.23,0.0,0.03921,6e-05,3.08315]
[1776513522145,37.05,76074.66,0.0,0.03894,6e-05,3.06614]
[1776513527179,37.03,76074.35,0.0,0.03882,6e-05,3.05843]
[1776513532215,37.0,76074.45,0.0,0.03873,6e-05,3.05245]
[1776513538257,36.97,76074.32,0.0,0.0386,6e-05,3.04433]
[1776513543292,36.95,76076.62,0.0,0.03865,6e-05,3.04721]
[1776513548477,36.93,76069.55,0.0,0.03813,6e-05,3.01367]
[1776513554369,36.9,76066.75,0.0,0.03783,6e-05,2.99406]
[1776513559407,36.87,76064.42,0.0,0.03759,6e-05,2.97893]
[1776513565447,36.85,76063.98,0.0,0.03746,6e-05,2.97038]
[1776513570482,36.83,76063.82,0.0,0.03737,6e-05,2.9642]
[1776513575516,36.8,76073.4,0.0,0.03781,6e-05,2.99176]
[1776513580552,36.78,76072.36,0.0,0.03765,6e-05,2.98185]
[1776513586942,36.75,76070.68,0.0,0.03743,6e-05,2.96745]
[1776513593643,36.73,76068.72,0.0,0.03721,6e-05,2.9532]
[1776513598682,36.71,76070.13,0.0,0.03722,6e-05,2.95356]
[1776513603721,36.69,76078.27,0.0,0.03764,6e-05,2.98085]
[1776513608754,36.67,76084.17,0.0,0.03791,6e-05,2.99908]
[1776513613792,36.64,76077.96,0.0,0.03745,6e-05,2.96865]
[1776513618826,36.62,76075.96,0.0,0.03724,6e-05,2.95536]
[1776513622854,36.61,76087.12,0.0,0.03786,6e-05,2.99598]
[1776513624794,36.6,76087.52,0.0,0.03787,6e-05,2.99648]
[1776513624831,36.6,76087.52,0.0,0.03787,6e-05,2.99648]
[1776513624907,36.6,76087.2,0.0,0.03782,6e-05,2.99296]
[1776513627856,36.59,76086.9,0.0,0.03776,6e-05,2.98953]
[1776513627924,36.59,76086.81,0.0,0.03776,6e-05,2.98917]
[1776513632924,36.57,76086.75,0.0,0.03761,6e-05,2.97822]
[1776513637962,36.54,76093.72,0.0,0.03796,6e-05,3.0009]
[1776513640994,36.53,76106.0,0.0,0.03865,6e-05,3.04626]
[1776513641861,36.53,76106.0,0.0,0.03865,6e-05,3.04626]
[1776513641983,36.53,76106.0,0.0,0.03865,6e-05,3.04626]
[1776513642061,36.52,76117.28,0.0,0.03935,6e-05,3.09143]
[1776513642566,36.52,76117.28,0.0,0.03935,6e-05,3.09143]
[1776513642995,36.52,76117.28,0.0,0.03933,6e-05,3.09015]
[1776513644836,36.51,76126.51,0.0,0.0399,6e-05,3.12712]
[1776513645009,36.46,76133.92,0.0,0.04017,7e-05,3.14428]
[1776513650045,36.43,76135.65,0.0,0.04017,7e-05,3.14461]
[1776513655080,36.41,76140.67,0.0,0.04039,7e-05,3.15863]
[1776513660118,36.38,76141.9,0.0,0.04036,7e-05,3.15678]
[1776513664221,36.37,76145.97,0.0,0.04058,7e-05,3.17105]
[1776513664289,36.37,76145.54,0.0,0.04053,7e-05,3.1678]
[1776513664369,36.37,76145.54,0.0,0.04053,7e-05,3.1678]
[1776513665148,36.36,76158.17,0.0,0.04135,7e-05,3.21996]
[1776513667525,36.25,76162.43,0.0,0.04116,7e-05,3.20814]
[1776513667970,36.25,76162.43,0.0,0.04116,7e-05,3.20814]
[1776513668171,36.19,76163.15,0.0,0.04097,7e-05,3.19645]
[1776513671047,36.09,76162.97,0.0,0.04051,7e-05,3.16688]
[1776513671098,36.09,76162.97,0.0,0.04051,7e-05,3.16688]
[1776513671190,36.08,76166.86,0.0,0.04074,7e-05,3.18203]
[1776513672197,36.03,76175.59,0.0,0.0411,7e-05,3.20509]
[1776513673210,36.02,76181.54,0.0,0.04148,7e-05,3.22922]
[1776513675218,35.96,76174.64,0.0,0.04075,7e-05,3.18315]
[1776513675493,35.96,76174.64,0.0,0.04075,7e-05,3.18315]
[1776513676240,35.91,76174.03,0.0,0.04049,7e-05,3.16636]
[1776513679249,35.86,76198.01,0.0,0.04187,7e-05,3.25443]
[1776513683289,35.63,76189.68,0.0,0.04035,7e-05,3.158]
[1776513686316,35.62,76180.36,0.0,0.03969,7e-05,3.11548]
[1776513687756,35.62,76180.14,0.0,0.03965,7e-05,3.11324]
[1776513687820,35.62,76180.14,0.0,0.03965,7e-05,3.11324]
[1776513688134,35.62,76180.14,0.0,0.03965,7e-05,3.11324]
[1776513688326,35.62,76170.03,0.0,0.03899,7e-05,3.07042]
[1776513689332,35.57,76155.71,0.0,0.03785,6e-05,2.99651]
[1776513690040,35.57,76155.71,0.0,0.03785,6e-05,2.99651]
[1776513690343,35.56,76152.26,0.0,0.03761,6e-05,2.9811]
[1776513695375,35.54,76166.99,0.0,0.03841,6e-05,3.03176]
[1776513696797,35.54,76166.99,0.0,0.03841,6e-05,3.03176]
[1776513696908,35.54,76166.99,0.0,0.03841,6e-05,3.03176]
[1776513697001,35.54,76173.54,0.0,0.03881,7e-05,3.05812]
[1776513697825,35.54,76173.54,0.0,0.03881,7e-05,3.05812]
[1776513697909,35.54,76171.25,0.0,0.03865,6e-05,3.04729]
[1776513698890,35.54,76171.25,0.0,0.03865,6e-05,3.04729]
[1776513702425,35.52,76156.67,0.0,0.03765,6e-05,2.98243]
[1776513704191,35.52,76156.67,0.0,0.03765,6e-05,2.98243]
[1776513704245,35.52,76158.79,0.0,0.03778,6e-05,2.99095]
[1776513707818,35.52,76169.01,0.0,0.03843,6e-05,3.03314]
[1776513709131,35.52,76169.01,0.0,0.03843,6e-05,3.03314]
[1776513709211,35.52,76173.03,0.0,0.03868,6e-05,3.04962]
[1776513712496,35.51,76181.69,0.0,0.03924,7e-05,3.08543]
[1776513714507,35.51,76190.69,0.0,0.03981,7e-05,3.12217]
[1776513716244,35.51,76190.69,0.0,0.03981,7e-05,3.12217]
[1776513716297,35.45,76194.18,0.0,0.03981,7e-05,3.1227]
[1776513717423,35.45,76194.18,0.0,0.03981,7e-05,3.1227]
[1776513717889,35.45,76196.81,0.0,0.03997,7e-05,3.13267]
[1776513721558,35.43,76204.98,0.0,0.04043,7e-05,3.16254]
[1776513725120,35.42,76204.13,0.0,0.04033,7e-05,3.15612]
[1776513725160,35.42,76204.13,0.0,0.04033,7e-05,3.15612]
[1776513730620,35.4,76186.85,0.0,0.03908,7e-05,3.07582]
[1776513732635,35.39,76177.5,0.0,0.03844,6e-05,3.03387]
[1776513734649,35.38,76168.83,0.0,0.03784,6e-05,2.99524]
[1776513735662,35.38,76176.65,0.0,0.03833,6e-05,3.02689]
[1776513738029,35.37,76192.78,0.0,0.03935,7e-05,3.09286]
[1776513740238,35.36,76192.78,0.0,0.03933,7e-05,3.09162]
[1776513740333,35.35,76203.22,0.0,0.03998,7e-05,3.13388]
[1776513743465,35.34,76208.45,0.0,0.04027,7e-05,3.15259]
[1776513743713,35.34,76208.45,0.0,0.04027,7e-05,3.15259]
[1776513744718,35.33,76223.47,0.0,0.04127,7e-05,3.21669]
[1776513745946,35.33,76223.47,0.0,0.04127,7e-05,3.21669]
[1776513746181,35.33,76223.47,0.0,0.04127,7e-05,3.21669]
[1776513746268,35.23,76225.58,0.0,0.04097,7e-05,3.19781]
[1776513746938,35.23,76225.58,0.0,0.04097,7e-05,3.19781]
[1776513748100,35.18,76208.78,0.0,0.0396,7e-05,3.10991]
[1776513750298,35.18,76208.78,0.0,0.0396,7e-05,3.10991]
[1776513750388,35.17,76204.1,0.0,0.03925,7e-05,3.08737]
[1776513751021,35.17,76204.1,0.0,0.03925,7e-05,3.08737]
[1776513751088,35.17,76203.53,0.0,0.03915,7e-05,3.07962]
[1776513754096,35.16,76201.88,0.0,0.03902,7e-05,3.07115]
[1776513754213,35.16,76201.88,0.0,0.03902,7e-05,3.07115]
[1776513754314,35.16,76201.22,0.0,0.03897,7e-05,3.06792]
[1776513755389,35.16,76201.22,0.0,0.03897,7e-05,3.06792]
[1776513755507,35.16,76201.22,0.0,0.03897,7e-05,3.06792]
[1776513756415,35.15,76208.43,0.0,0.03941,7e-05,3.09645]
[1776513758670,35.15,76211.38,0.0,0.03957,7e-05,3.1067]
[1776513763853,35.12,76218.54,0.0,0.03995,7e-05,3.13143]
[1776513766018,35.07,76212.74,0.0,0.03935,7e-05,3.09245]
[1776513766224,35.03,76209.78,0.0,0.03896,7e-05,3.06768]
[1776513767064,35.03,76209.78,0.0,0.03896,7e-05,3.06768]
[1776513767205,35.03,76209.78,0.0,0.03896,7e-05,3.06768]
[1776513767222,34.99,76209.14,0.0,0.03874,7e-05,3.05332]
[1776513768907,34.95,76205.49,0.0,0.03832,7e-05,3.0264]
[1776513768996,34.95,76205.5,0.0,0.03832,7e-05,3.02644]
[1776513771909,34.79,76213.36,0.0,0.03817,7e-05,3.01686]
[1776513773330,34.79,76213.36,0.0,0.03817,7e-05,3.01686]
[1776513773400,34.75,76212.13,0.0,0.03792,7e-05,3.001]
[1776513773489,34.75,76212.13,0.0,0.03792,7e-05,3.001]
[1776513773924,34.75,76212.13,0.0,0.03792,7e-05,3.001]
[1776513778958,34.6,76205.25,0.0,0.03685,6e-05,2.93149]
[1776513783995,34.59,76191.84,0.0,0.03594,6e-05,2.8711]
[1776513791043,34.57,76189.67,0.0,0.03572,6e-05,2.85668]
[1776513796080,34.55,76173.5,0.0,0.03466,6e-05,2.78668]
[1776513797086,34.55,76165.25,0.0,0.03415,6e-05,2.75259]
[1776513797781,34.55,76165.25,0.0,0.03415,6e-05,2.75259]
[1776513798453,34.55,76164.11,0.0,0.03407,6e-05,2.74683]
[1776513802122,34.54,76172.77,0.0,0.03456,6e-05,2.7796]
[1776513806999,34.53,76173.28,0.0,0.03456,6e-05,2.77981]
[1776513807158,34.53,76180.86,0.0,0.03501,6e-05,2.8101]
[1776513808166,34.52,76190.87,0.0,0.03562,6e-05,2.84997]
[1776513808854,34.52,76190.87,0.0,0.03562,6e-05,2.84997]
[1776513809173,34.52,76190.84,0.0,0.0356,6e-05,2.8491]
[1776513810142,34.52,76190.84,0.0,0.0356,6e-05,2.8491]
[1776513810184,34.52,76194.82,0.0,0.03584,6e-05,2.86485]
[1776513815225,34.51,76197.74,0.0,0.03592,6e-05,2.86875]
[1776513820251,34.49,76204.0,0.0,0.03624,6e-05,2.89039]
[1776513825288,34.48,76206.72,0.0,0.03636,6e-05,2.89779]
[1776513830323,34.46,76208.9,0.0,0.03643,6e-05,2.903]
[1776513835357,34.45,76214.0,0.0,0.0367,6e-05,2.92036]
[1776513838378,34.44,76204.49,0.0,0.03605,6e-05,2.87807]
[1776513843056,34.43,76210.98,0.0,0.03642,6e-05,2.90216]
[1776513843112,34.43,76210.98,0.0,0.03642,6e-05,2.90216]
[1776513843415,34.42,76212.27,0.0,0.03649,6e-05,2.90679]
[1776513844805,34.42,76216.05,0.0,0.03672,6e-05,2.9219]
[1776513848456,34.41,76209.82,0.0,0.03628,6e-05,2.89325]
[1776513849455,34.41,76201.87,0.0,0.03576,6e-05,2.85853]
[1776513854492,34.39,76200.84,0.0,0.03564,6e-05,2.85068]
[1776513856137,34.39,76201.75,0.0,0.03568,6e-05,2.85375]
[1776513856505,34.39,76209.24,0.0,0.03615,6e-05,2.88427]
[1776513861540,34.37,76219.99,0.0,0.03677,6e-05,2.92555]
[1776513862567,34.37,76221.58,0.0,0.03686,6e-05,2.93144]
[1776513864565,34.37,76221.94,0.0,0.03687,6e-05,2.93212]
[1776513864651,34.37,76221.94,0.0,0.03687,6e-05,2.93212]
[1776513864716,34.37,76221.94,0.0,0.03687,6e-05,2.93212]
[1776513873624,34.34,76231.79,0.0,0.03732,7e-05,2.96039]
[1776513879175,34.32,76234.5,0.0,0.03745,7e-05,2.96845]
[1776513879184,34.32,76234.5,0.0,0.03745,7e-05,2.96845]
[1776513879215,34.32,76235.05,0.0,0.03747,7e-05,2.96993]
[1776513884700,34.3,76238.86,0.0,0.03764,7e-05,2.98096]
[1776513889736,34.29,76240.44,0.0,0.03767,7e-05,2.98326]
[1776513895778,34.27,76240.04,0.0,0.03756,7e-05,2.9763]
[1776513897213,34.27,76240.04,0.0,0.03756,7e-05,2.9763]
[1776513897218,34.26,76239.43,0.0,0.03751,7e-05,2.97282]
[1776513902828,34.24,76239.98,0.0,0.03747,7e-05,2.97004]
[1776513905284,34.24,76229.21,0.0,0.03673,6e-05,2.92164]
[1776513907862,34.23,76216.84,0.0,0.03591,6e-05,2.86798]
[1776513909415,34.23,76206.72,0.0,0.03525,6e-05,2.8245]
[1776513915452,34.22,76205.57,0.0,0.03514,6e-05,2.81722]
[1776513921963,34.2,76205.29,0.0,0.03505,6e-05,2.81106]
[1776513928010,34.18,76209.82,0.0,0.03528,6e-05,2.82602]
[1776513933040,34.17,76211.64,0.0,0.03528,6e-05,2.82519]
[1776513935312,34.17,76212.21,0.0,0.03531,6e-05,2.8269]
[1776513935321,34.17,76212.21,0.0,0.03531,6e-05,2.8269]
[1776513937673,34.16,76212.61,0.0,0.0353,6e-05,2.82656]
[1776513938078,34.16,76214.1,0.0,0.03538,6e-05,2.83209]
[1776513941096,34.15,76225.36,0.0,0.03607,6e-05,2.87718]
[1776513944117,34.14,76235.51,0.0,0.03667,6e-05,2.91695]
[1776513948341,34.14,76231.96,0.0,0.03642,6e-05,2.90031]
[1776513948463,34.14,76231.96,0.0,0.03642,6e-05,2.90031]
[1776513948542,34.13,76234.83,0.0,0.03658,6e-05,2.91093]
[1776513952064,34.12,76230.71,0.0,0.03629,6e-05,2.89193]
[1776513954471,34.12,76222.99,0.0,0.03577,6e-05,2.85795]
[1776513954572,34.11,76221.9,0.0,0.03568,6e-05,2.85195]
[1776513959586,34.1,76217.59,0.0,0.03536,6e-05,2.83055]
[1776513960498,34.1,76217.59,0.0,0.03536,6e-05,2.83055]
[1776513960569,34.1,76217.59,0.0,0.03536,6e-05,2.83055]
[1776513960553,34.1,76217.16,0.0,0.03532,6e-05,2.8281]
[1776513961504,34.1,76217.16,0.0,0.03532,6e-05,2.8281]
[1776513961509,34.1,76221.32,0.0,0.03557,6e-05,2.84479]
[1776513963573,34.1,76221.32,0.0,0.03557,6e-05,2.84479]
[1776513963639,34.09,76224.73,0.0,0.03576,6e-05,2.857]
[1776513965641,34.09,76224.73,0.0,0.03576,6e-05,2.857]
[1776513966276,34.09,76225.93,0.0,0.03582,6e-05,2.86132]
[1776513969325,34.08,76225.72,0.0,0.0358,6e-05,2.85971]
[1776513969463,34.08,76226.67,0.0,0.03583,6e-05,2.86152]
[1776513969781,34.08,76226.67,0.0,0.03583,6e-05,2.86152]
[1776513970415,34.08,76226.67,0.0,0.03583,6e-05,2.86152]
[1776513970517,34.08,76226.67,0.0,0.03583,6e-05,2.86152]
[1776513970599,34.07,76225.74,0.0,0.03576,6e-05,2.8569]
[1776513972041,34.07,76225.74,0.0,0.03576,6e-05,2.8569]
[1776513972319,34.07,76222.79,0.0,0.03555,6e-05,2.84308]
[1776513977353,34.05,76218.81,0.0,0.03524,6e-05,2.82297]
[1776513982365,34.04,76216.6,0.0,0.03506,6e-05,2.81109]
[1776513982472,34.04,76216.6,0.0,0.03506,6e-05,2.81109]
[1776513982573,34.04,76210.27,0.0,0.03466,6e-05,2.78422]
[1776513983688,34.04,76210.27,0.0,0.03465,6e-05,2.78358]
[1776513983722,34.04,76210.02,0.0,0.03463,6e-05,2.78255]
[1776513990444,34.02,76209.42,0.0,0.03453,6e-05,2.7758]
[1776513998500,34.01,76210.41,0.0,0.03446,6e-05,2.77002]
[1776514005549,33.99,76211.12,0.0,0.03444,6e-05,2.76874]
[1776514010585,33.98,76211.35,0.0,0.03441,6e-05,2.7667]
[1776514015619,33.98,76206.82,0.0,0.03411,6e-05,2.74677]
[1776514020655,33.97,76205.3,0.0,0.03401,6e-05,2.74031]
[1776514025679,33.97,76205.67,0.0,0.03404,6e-05,2.7417]
[1776514030725,33.97,76205.56,0.0,0.03402,6e-05,2.74101]
[1776514035931,33.97,76204.51,0.0,0.03396,6e-05,2.73655]
[1776514036315,33.97,76197.62,0.0,0.03354,6e-05,2.70843]
[1776514037031,33.97,76189.33,0.0,0.03304,6e-05,2.67496]
[1776514039253,33.97,76189.33,0.0,0.03304,6e-05,2.67496]
[1776514043403,33.97,76188.51,0.0,0.033,6e-05,2.67199]
[1776514043505,33.97,76188.01,0.0,0.03297,6e-05,2.67015]
[1776514046487,33.97,76187.46,0.0,0.03294,6e-05,2.66803]
[1776514046587,33.97,76187.15,0.0,0.03292,6e-05,2.66697]
[1776514048902,33.98,76187.29,0.0,0.03293,6e-05,2.66763]
[1776514049396,33.98,76187.29,0.0,0.03293,6e-05,2.66763]
[1776514052388,33.98,76185.96,0.0,0.03286,6e-05,2.66251]
[1776514057916,33.98,76178.23,0.0,0.03236,6e-05,2.62788]
[1776514062950,33.98,76175.57,0.0,0.03221,6e-05,2.61795]
[1776514064166,33.98,76175.57,0.0,0.03221,6e-05,2.61795]
[1776514064734,33.98,76175.57,0.0,0.03221,6e-05,2.61795]
[1776514064236,33.98,76174.19,0.0,0.03213,6e-05,2.61264]
[1776514064755,33.98,76174.19,0.0,0.03214,6e-05,2.61279]
[1776514066739,33.98,76174.19,0.0,0.03214,6e-05,2.61279]
[1776514066840,33.98,76174.19,0.0,0.03214,6e-05,2.61308]
[1776514068746,33.98,76174.19,0.0,0.03214,6e-05,2.61308]
[1776514080069,33.99,76167.52,0.0,0.03179,6e-05,2.58938]
[1776514085466,34.0,76163.15,0.0,0.03156,6e-05,2.57354]
[1776514086337,34.0,76163.15,0.0,0.03156,6e-05,2.57354]
[1776514086406,34.0,76163.15,0.0,0.03156,6e-05,2.57354]
[1776514086438,34.0,76162.8,0.0,0.03154,6e-05,2.57217]
[1776514088126,34.0,76175.56,0.0,0.03228,6e-05,2.62284]
[1776514094170,34.0,76173.86,0.0,0.0322,6e-05,2.61694]
[1776514100213,34.01,76174.45,0.0,0.03225,6e-05,2.62018]
[1776514102804,34.01,76175.83,0.0,0.03233,6e-05,2.62595]
[1776514103231,34.01,76175.02,0.0,0.03229,6e-05,2.62289]
[1776514104241,34.01,76166.6,0.0,0.0318,6e-05,2.58982]
[1776514106426,34.01,76165.37,0.0,0.03173,6e-05,2.58538]
[1776514106448,34.01,76165.37,0.0,0.03173,6e-05,2.58538]
[1776514106473,34.01,76164.96,0.0,0.03171,6e-05,2.58377]
[1776514108268,34.01,76173.99,0.0,0.03224,6e-05,2.61978]
[1776514109525,34.01,76185.87,0.0,0.03294,6e-05,2.66734]
[1776514115680,34.02,76187.74,0.0,0.03301,6e-05,2.67034]
[1776514121361,34.02,76186.6,0.0,0.03294,6e-05,2.66607]
[1776514125750,34.02,76178.46,0.0,0.03246,6e-05,2.63391]
[1776514129415,34.02,76186.03,0.0,0.03292,6e-05,2.66445]
[1776514134449,34.02,76188.23,0.0,0.03305,6e-05,2.67358]
[1776514139487,34.02,76188.18,0.0,0.03305,6e-05,2.67367]
[1776514144519,34.02,76189.62,0.0,0.03314,6e-05,2.67969]
[1776514149555,34.02,76192.22,0.0,0.0333,6e-05,2.69023]
[1776514149992,34.02,76192.22,0.0,0.0333,6e-05,2.69023]
[1776514150083,34.02,76192.22,0.0,0.0333,6e-05,2.69023]
[1776514150567,34.02,76196.26,0.0,0.03355,6e-05,2.7066]
[1776514153443,34.02,76198.93,0.0,0.03371,6e-05,2.71737]
[1776514158621,34.03,76201.64,0.0,0.03391,6e-05,2.73088]
[1776514162074,34.04,76202.18,0.0,0.03398,6e-05,2.73554]
[1776514164343,34.05,76207.22,0.0,0.03431,6e-05,2.75776]
[1776514164632,34.05,76207.22,0.0,0.03431,6e-05,2.75776]
[1776514164802,34.05,76205.7,0.0,0.03424,6e-05,2.75306]
[1776514165130,34.05,76205.7,0.0,0.03424,6e-05,2.75306]
[1776514165173,34.05,76205.7,0.0,0.03424,6e-05,2.75306]
[1776514165822,34.05,76205.7,0.0,0.03424,6e-05,2.75306]
[1776514165668,34.05,76205.7,0.0,0.03424,6e-05,2.75306]
[1776514166676,34.05,76205.7,0.0,0.03424,6e-05,2.75306]
[1776514166691,34.06,76190.52,0.0,0.03333,6e-05,2.69213]
[1776514166901,34.06,76190.52,0.0,0.03333,6e-05,2.69213]
[1776514167070,34.06,76190.52,0.0,0.03333,6e-05,2.69213]
[1776514167682,34.06,76190.52,0.0,0.03334,6e-05,2.69295]
[1776514168689,34.06,76178.99,0.0,0.03267,6e-05,2.64758]
[1776514169231,34.06,76178.99,0.0,0.03267,6e-05,2.64758]
[1776514169771,34.06,76178.41,0.0,0.03265,6e-05,2.6462]
[1776514173773,34.07,76178.45,0.0,0.03262,6e-05,2.64331]
[1776514173778,34.08,76179.5,0.0,0.03271,6e-05,2.64934]
[1776514174825,34.08,76179.5,0.0,0.03271,6e-05,2.64934]
[1776514175738,34.08,76182.88,0.0,0.03291,6e-05,2.66293]
[1776514177233,34.08,76182.63,0.0,0.0329,6e-05,2.66193]
[1776514180773,34.08,76174.05,0.0,0.03239,6e-05,2.62794]
[1776514185808,34.08,76168.76,0.0,0.03209,6e-05,2.60748]
[1776514190844,34.08,76175.19,0.0,0.03247,6e-05,2.63318]
[1776514192881,34.08,76175.38,0.0,0.03248,6e-05,2.63399]
[1776514192949,34.08,76175.38,0.0,0.03248,6e-05,2.63399]
[1776514193883,34.08,76175.46,0.0,0.03249,6e-05,2.63442]
[1776514193979,34.08,76175.46,0.0,0.03249,6e-05,2.63442]
[1776514194890,34.08,76176.82,0.0,0.03257,6e-05,2.63987]
[1776514202946,34.08,76175.35,0.0,0.03245,6e-05,2.63181]
[1776514207981,34.07,76178.23,0.0,0.03259,6e-05,2.64092]
[1776514213015,34.06,76180.81,0.0,0.0327,6e-05,2.64881]
[1776514218052,34.05,76177.16,0.0,0.03245,6e-05,2.6321]
[1776514219712,34.05,76177.16,0.0,0.03245,6e-05,2.6321]
[1776514219813,34.05,76176.53,0.0,0.03241,6e-05,2.62875]
[1776514220719,34.05,76176.53,0.0,0.03241,6e-05,2.62875]
[1776514220748,34.05,76176.53,0.0,0.03241,6e-05,2.62875]
[1776514220850,34.04,76177.67,0.0,0.03247,6e-05,2.63286]
[1776514222884,34.04,76177.67,0.0,0.03247,6e-05,2.63286]
[1776514226463,34.04,76184.84,0.0,0.03286,6e-05,2.65934]
[1776514232149,34.03,76186.08,0.0,0.03283,6e-05,2.65666]
[1776514237590,34.03,76187.41,0.0,0.03292,6e-05,2.6623]
[1776514243226,34.03,76187.79,0.0,0.03295,6e-05,2.6644]
[1776514248263,34.03,76188.74,0.0,0.03301,6e-05,2.66863]
[1776514253298,34.03,76190.26,0.0,0.03311,6e-05,2.67509]
[1776514265379,34.04,76189.9,0.0,0.0331,6e-05,2.67445]
[1776514273437,34.04,76188.53,0.0,0.03303,6e-05,2.66949]
[1776514282502,34.04,76188.1,0.0,0.03301,6e-05,2.66834]
[1776514290904,34.04,76186.78,0.0,0.03293,6e-05,2.66336]
[1776514290980,34.04,76186.78,0.0,0.03293,6e-05,2.66336]
[1776514291006,34.04,76186.78,0.0,0.03288,6e-05,2.65867]
[1776514291193,34.04,76186.78,0.0,0.03288,6e-05,2.65867]
[1776514291247,34.04,76186.78,0.0,0.03288,6e-05,2.65867]
[1776514291569,34.04,76186.78,0.0,0.03288,6e-05,2.65867]
[1776514294103,34.04,76186.6,0.0,0.03287,6e-05,2.65807]
[1776514294188,34.04,76186.6,0.0,0.03287,6e-05,2.65814]
[1776514300632,34.04,76186.07,0.0,0.03285,6e-05,2.65642]
[1776514303286,34.04,76181.1,0.0,0.03256,6e-05,2.63681]
[1776514303324,34.04,76181.1,0.0,0.03256,6e-05,2.63681]
[1776514304662,34.05,76181.1,0.0,0.03256,6e-05,2.63689]
[1776514306294,34.05,76181.4,0.0,0.03258,6e-05,2.63828]
[1776514306674,34.05,76181.79,0.0,0.0326,6e-05,2.63993]
[1776514309300,34.05,76181.63,0.0,0.03259,6e-05,2.63938]
[1776514314730,34.04,76181.66,0.0,0.03256,6e-05,2.63732]
[1776514320355,34.03,76180.96,0.0,0.0325,6e-05,2.63304]
[1776514326427,34.03,76181.27,0.0,0.03251,6e-05,2.63373]
[1776514332543,34.03,76181.27,0.0,0.03251,6e-05,2.63382]
[1776514332559,34.03,76181.27,0.0,0.03251,6e-05,2.63382]
[1776514332856,34.03,76181.27,0.0,0.03252,6e-05,2.63416]
[1776514333863,34.03,76168.38,0.0,0.03176,6e-05,2.58324]
[1776514334871,34.03,76161.19,0.0,0.03135,6e-05,2.55526]
[1776514337313,34.03,76157.33,0.0,0.03114,6e-05,2.54059]
[1776514337487,34.03,76157.33,0.0,0.03114,6e-05,2.54059]
[1776514337891,34.03,76157.49,0.0,0.03115,6e-05,2.54139]
[1776514342927,34.04,76153.92,0.0,0.03096,6e-05,2.5285]
[1776514343398,34.04,76153.92,0.0,0.03096,6e-05,2.5285]
[1776514343455,34.04,76153.92,0.0,0.03096,6e-05,2.5285]
[1776514343932,34.04,76153.83,0.0,0.03096,6e-05,2.52834]
[1776514349975,34.04,76153.2,0.0,0.03091,6e-05,2.52541]
[1776514355008,34.03,76152.35,0.0,0.03079,6e-05,2.51593]
[1776514356231,34.03,76149.67,0.0,0.03063,6e-05,2.505]
[1776514356304,34.03,76149.67,0.0,0.03063,6e-05,2.505]
[1776514357024,34.03,76149.5,0.0,0.03062,6e-05,2.50408]
[1776514363066,34.02,76148.98,0.0,0.03056,6e-05,2.50052]
[1776514364016,34.02,76148.98,0.0,0.03056,6e-05,2.50052]
[1776514364025,34.02,76148.98,0.0,0.03056,6e-05,2.50052]
[1776514364107,34.02,76147.13,0.0,0.03046,6e-05,2.49317]
[1776514368084,34.02,76147.13,0.0,0.03045,6e-05,2.49268]
[1776514368981,34.02,76138.43,0.0,0.02995,6e-05,2.45884]
[1776514374256,34.01,76140.98,0.0,0.03008,6e-05,2.46772]
[1776514380185,34.02,76140.87,0.0,0.03011,6e-05,2.46917]
[1776514386227,34.03,76141.75,0.0,0.03017,6e-05,2.47366]
[1776514391262,34.02,76141.28,0.0,0.03014,6e-05,2.47128]
[1776514394248,34.02,76146.74,0.0,0.03044,6e-05,2.4919]
[1776514394328,34.02,76155.76,0.0,0.03094,6e-05,2.52634]
[1776514395185,34.02,76155.76,0.0,0.03094,6e-05,2.52634]
[1776514395308,34.02,76155.76,0.0,0.03094,6e-05,2.52634]
[1776514396052,34.02,76155.76,0.0,0.03094,6e-05,2.52634]
[1776514395376,34.02,76164.45,0.0,0.03144,6e-05,2.56034]
[1776514397097,34.02,76164.45,0.0,0.03144,6e-05,2.56034]
[1776514396300,34.02,76164.45,0.0,0.03144,6e-05,2.56034]
[1776514397161,34.02,76164.45,0.0,0.03144,6e-05,2.56034]
[1776514397307,34.02,76165.21,0.0,0.03149,6e-05,2.56352]
[1776514398841,34.02,76165.21,0.0,0.03149,6e-05,2.56352]
[1776514400072,34.03,76176.42,0.0,0.03215,6e-05,2.60811]
[1776514402311,34.03,76182.37,0.0,0.0325,6e-05,2.63181]
[1776514402379,34.03,76182.43,0.0,0.0325,6e-05,2.63213]
[1776514407992,34.03,76175.39,0.0,0.03209,6e-05,2.60458]
[1776514408053,34.03,76169.88,0.0,0.03178,6e-05,2.58316]
[1776514410075,34.03,76169.88,0.0,0.03178,6e-05,2.58316]
[1776514410168,34.03,76169.47,0.0,0.03176,6e-05,2.58165]
[1776514410397,34.03,76169.07,0.0,0.03173,6e-05,2.58017]
[1776514413639,34.03,76173.2,0.0,0.03192,6e-05,2.5917]
[1776514413727,34.03,76187.61,0.0,0.03277,6e-05,2.64898]
[1776514418451,34.03,76195.22,0.0,0.03322,6e-05,2.67937]
[1776514423851,34.03,76201.47,0.0,0.03359,6e-05,2.70408]
[1776514429538,34.03,76200.07,0.0,0.0335,6e-05,2.69792]
[1776514431872,34.03,76196.87,0.0,0.0333,6e-05,2.6849]
[1776514431908,34.03,76196.87,0.0,0.0333,6e-05,2.6849]
[1776514431926,34.02,76195.51,0.0,0.03322,6e-05,2.67927]
[1776514432877,34.02,76195.51,0.0,0.03322,6e-05,2.67927]
[1776514432932,34.02,76195.51,0.0,0.03322,6e-05,2.67927]
[1776514433026,34.02,76196.35,0.0,0.03327,6e-05,2.68259]
[1776514439609,34.02,76195.22,0.0,0.03319,6e-05,2.6776]
[1776514444642,34.02,76192.29,0.0,0.03299,6e-05,2.66417]
[1776514449678,34.01,76190.89,0.0,0.03287,6e-05,2.65613]
[1776514454713,34.0,76188.76,0.0,0.03273,6e-05,2.64614]
[1776514457739,34.0,76179.71,0.0,0.03219,6e-05,2.61008]
[1776514460757,34.0,76171.85,0.0,0.03173,6e-05,2.5792]
[1776514465794,34.0,76168.48,0.0,0.03155,6e-05,2.56642]
[1776514470829,34.0,76171.64,0.0,0.03169,6e-05,2.57652]
[1776514472844,33.99,76182.27,0.0,0.03224,6e-05,2.61262]
[1776514474410,33.99,76188.88,0.0,0.03262,6e-05,2.63789]
[1776514474534,33.99,76188.88,0.0,0.03262,6e-05,2.63789]
[1776514474576,33.99,76188.88,0.0,0.03262,6e-05,2.63789]
[1776514474614,33.99,76188.88,0.0,0.03262,6e-05,2.63789]
[1776514474864,33.99,76191.85,0.0,0.0328,6e-05,2.64976]
[1776514475866,33.99,76198.31,0.0,0.03317,6e-05,2.6751]
[1776514476847,33.99,76198.31,0.0,0.03317,6e-05,2.6751]
[1776514476887,33.99,76203.37,0.0,0.03348,6e-05,2.69547]
[1776514481275,33.98,76201.66,0.0,0.03337,6e-05,2.68815]
[1776514481334,33.98,76201.74,0.0,0.03337,6e-05,2.68848]
[1776514482828,33.98,76201.74,0.0,0.03337,6e-05,2.68848]
[1776514487950,33.98,76198.62,0.0,0.03317,6e-05,2.67526]
[1776514492985,33.97,76196.95,0.0,0.03303,6e-05,2.66557]
[1776514497864,33.96,76196.94,0.0,0.03299,6e-05,2.66318]
[1776514498019,33.96,76196.27,0.0,0.03295,6e-05,2.6599]
[1776514503056,33.95,76190.49,0.0,0.03256,6e-05,2.6339]
[1776514503464,33.95,76190.49,0.0,0.03256,6e-05,2.6339]
[1776514503908,33.95,76190.49,0.0,0.03256,6e-05,2.6339]
[1776514504010,33.95,76190.49,0.0,0.03256,6e-05,2.6339]
[1776514504111,33.95,76187.7,0.0,0.03238,6e-05,2.62225]
[1776514508093,33.94,76198.7,0.0,0.03301,6e-05,2.66415]
[1776514511313,33.93,76200.21,0.0,0.03307,6e-05,2.66846]
[1776514511493,33.93,76200.21,0.0,0.03307,6e-05,2.66846]
[1776514512118,33.93,76202.16,0.0,0.03319,6e-05,2.67667]
[1776514514496,33.94,76206.33,0.0,0.03346,6e-05,2.69419]
[1776514515140,33.94,76206.24,0.0,0.03346,6e-05,2.69412]
[1776514520175,33.93,76206.06,0.0,0.03342,6e-05,2.69197]
[1776514523196,33.93,76213.22,0.0,0.03384,6e-05,2.72011]
[1776514526217,33.93,76205.56,0.0,0.03337,6e-05,2.68843]
[1776514531252,33.92,76206.97,0.0,0.03339,6e-05,2.68844]
[1776514536286,33.91,76202.28,0.0,0.03307,6e-05,2.66697]
[1776514541323,33.9,76200.95,0.0,0.03294,6e-05,2.65886]
[1776514546357,33.89,76201.1,0.0,0.03291,6e-05,2.65673]
[1776514552246,33.89,76207.18,0.0,0.03324,6e-05,2.67899]
[1776514552377,33.88,76209.6,0.0,0.03337,6e-05,2.68761]
[1776514552477,33.88,76211.52,0.0,0.03349,6e-05,2.69541]
[1776514554351,33.88,76211.52,0.0,0.03348,6e-05,2.69481]
[1776514554417,33.88,76211.52,0.0,0.03348,6e-05,2.69481]
[1776514554434,33.88,76214.3,0.0,0.03365,6e-05,2.70596]
[1776514559447,33.89,76220.95,0.0,0.0341,6e-05,2.73609]
[1776514563276,33.89,76225.8,0.0,0.03442,6e-05,2.75757]
[1776514563295,33.9,76227.78,0.0,0.03456,6e-05,2.7665]
[1776514563478,33.9,76228.54,0.0,0.03462,6e-05,2.77037]
[1776514565145,33.9,76228.54,0.0,0.03462,6e-05,2.77037]
[1776514565274,33.9,76228.54,0.0,0.03462,6e-05,2.77037]
[1776514565234,33.9,76228.92,0.0,0.03465,6e-05,2.77244]
[1776514565491,33.9,76228.92,0.0,0.03465,6e-05,2.77244]
[1776514570527,33.9,76231.26,0.0,0.03478,6e-05,2.78108]
[1776514575562,33.89,76236.72,0.0,0.0351,6e-05,2.80275]
[1776514580597,33.89,76243.8,0.0,0.03554,6e-05,2.83127]
[1776514585632,33.89,76238.31,0.0,0.03517,6e-05,2.80714]
[1776514587732,33.88,76238.22,0.0,0.03516,6e-05,2.80655]
[1776514587835,33.88,76238.63,0.0,0.03518,6e-05,2.80806]
[1776514589663,33.88,76231.22,0.0,0.03471,6e-05,2.7768]
[1776514594506,33.88,76237.07,0.0,0.03501,6e-05,2.79547]
[1776514595056,33.88,76230.78,0.0,0.03461,6e-05,2.76901]
[1776514600740,33.89,76232.77,0.0,0.03477,6e-05,2.77954]
[1776514604017,33.89,76233.98,0.0,0.03487,6e-05,2.78623]
[1776514604051,33.9,76233.21,0.0,0.03483,6e-05,2.78374]
[1776514607790,33.9,76218.42,0.0,0.03391,6e-05,2.72241]
[1776514608795,33.9,76206.94,0.0,0.03321,6e-05,2.67571]
[1776514613834,33.9,76205.45,0.0,0.03313,6e-05,2.67008]
[1776514617921,33.9,76207.32,0.0,0.03324,6e-05,2.67773]
[1776514617964,33.9,76217.25,0.0,0.03385,6e-05,2.71814]
[1776514619874,33.9,76224.81,0.0,0.03431,6e-05,2.74923]
[1776514625266,33.92,76228.26,0.0,0.03461,6e-05,2.76876]
[1776514630955,33.93,76233.03,0.0,0.03497,6e-05,2.79279]
[1776514635987,33.95,76236.48,0.0,0.03525,6e-05,2.81139]
[1776514641025,33.97,76241.12,0.0,0.03563,6e-05,2.8358]
[1776514645052,33.98,76232.08,0.0,0.0351,6e-05,2.80132]
[1776514648073,33.99,76224.54,0.0,0.03467,6e-05,2.77266]
[1776514653109,34.0,76225.96,0.0,0.03477,6e-05,2.77792]
[1776514658144,34.01,76228.5,0.0,0.03493,6e-05,2.7889]
[1776514663178,34.0,76223.13,0.0,0.03459,6e-05,2.76618]
[1776514668214,34.01,76220.26,0.0,0.03445,6e-05,2.75687]
[1776514673249,34.03,76228.18,0.0,0.03501,6e-05,2.79392]
[1776514675263,34.04,76231.83,0.0,0.03527,6e-05,2.81074]
[1776514678285,34.04,76234.76,0.0,0.03549,6e-05,2.82533]
[1776514681306,34.05,76244.26,0.0,0.03613,6e-05,2.86753]
[1776514683340,34.06,76259.63,0.0,0.03715,7e-05,2.93438]
[1776514683474,34.06,76259.63,0.0,0.03715,7e-05,2.93438]
[1776514684236,34.06,76259.63,0.0,0.03715,7e-05,2.93438]
[1776514684338,34.06,76259.63,0.0,0.03715,7e-05,2.93438]
[1776514685099,34.06,76259.63,0.0,0.03715,7e-05,2.93438]
[1776514685343,34.06,76277.33,0.0,0.03833,7e-05,3.01085]
[1776514686118,34.06,76277.33,0.0,0.03833,7e-05,3.01085]
[1776514686350,34.06,76269.59,0.0,0.0378,7e-05,2.97677]
[1776514687323,34.06,76269.59,0.0,0.0378,7e-05,2.97677]
[1776514687424,34.06,76257.87,0.0,0.03703,7e-05,2.92628]
[1776514687524,34.06,76257.87,0.0,0.03703,7e-05,2.92628]
[1776514688158,34.06,76257.87,0.0,0.03703,7e-05,2.92628]
[1776514688365,34.06,76257.87,0.0,0.03703,7e-05,2.92655]
[1776514693139,34.06,76251.36,0.0,0.03664,7e-05,2.90071]
[1776514693399,34.07,76245.67,0.0,0.03628,6e-05,2.87722]
[1776514695243,34.07,76244.65,0.0,0.03622,6e-05,2.87361]
[1776514695413,34.07,76244.65,0.0,0.03623,6e-05,2.87432]
[1776514699441,34.08,76252.58,0.0,0.03679,7e-05,2.91084]
[1776514704475,34.1,76250.48,0.0,0.03672,7e-05,2.9059]
[1776514709511,34.11,76254.01,0.0,0.03699,7e-05,2.92372]
[1776514714545,34.12,76259.46,0.0,0.03734,7e-05,2.94502]
[1776514715901,34.12,76270.42,0.0,0.03808,7e-05,2.99297]
[1776514719721,34.13,76280.09,0.0,0.03876,7e-05,3.03732]
[1776514722601,34.13,76290.27,0.0,0.03948,7e-05,3.0836]
[1776514727636,34.14,76292.34,0.0,0.03966,7e-05,3.09509]
[1776514729372,34.14,76278.67,0.0,0.03873,7e-05,3.03528]
[1776514730897,34.14,76286.24,0.0,0.03926,7e-05,3.06903]
[1776514736049,34.15,76284.28,0.0,0.03916,7e-05,3.0628]
[1776514741736,34.16,76282.35,0.0,0.03907,7e-05,3.05673]
[1776514746769,34.17,76278.2,0.0,0.03881,7e-05,3.04006]
[1776514751806,34.17,76274.44,0.0,0.03859,7e-05,3.0258]
[1776514754392,34.18,76275.18,0.0,0.03864,7e-05,3.02947]
[1776514754465,34.18,76275.18,0.0,0.03864,7e-05,3.02947]
[1776514754418,34.18,76276.29,0.0,0.03873,7e-05,3.03516]
[1776514754829,34.18,76276.29,0.0,0.03873,7e-05,3.03516]
[1776514756072,34.18,76276.29,0.0,0.03873,7e-05,3.03516]
[1776514756199,34.18,76291.5,0.0,0.03978,7e-05,3.10213]
[1776514758873,34.18,76299.26,0.0,0.0403,7e-05,3.13575]
[1776514760795,34.17,76297.69,0.0,0.04019,7e-05,3.12845]
[1776514761015,34.17,76297.69,0.0,0.04019,7e-05,3.12845]
[1776514761116,34.17,76283.99,0.0,0.03924,7e-05,3.06766]
[1776514766269,34.18,76284.08,0.0,0.03925,7e-05,3.06858]
[1776514771599,34.18,76287.38,0.0,0.0395,7e-05,3.08442]
[1776514771709,34.18,76287.38,0.0,0.0395,7e-05,3.08442]
[1776514771731,34.18,76287.38,0.0,0.0395,7e-05,3.08442]
[1776514771741,34.18,76287.38,0.0,0.0395,7e-05,3.08442]
[1776514771787,34.18,76287.38,0.0,0.0395,7e-05,3.08442]
[1776514771948,34.18,76286.96,0.0,0.03941,7e-05,3.07749]
[1776514772643,34.18,76286.96,0.0,0.03941,7e-05,3.07749]
[1776514772956,34.18,76276.11,0.0,0.03868,7e-05,3.0305]
[1776514773625,34.18,76276.11,0.0,0.03868,7e-05,3.0305]
[1776514773962,34.19,76267.02,0.0,0.03807,7e-05,2.99139]
[1776514775187,34.19,76257.44,0.0,0.03744,7e-05,2.95059]
[1776514776003,34.19,76257.44,0.0,0.03744,7e-05,2.95059]
[1776514776157,34.19,76257.44,0.0,0.03744,7e-05,2.95059]
[1776514776194,34.19,76257.75,0.0,0.03747,7e-05,2.95245]
[1776514781959,34.2,76251.4,0.0,0.03709,7e-05,2.92736]
[1776514782888,34.2,76250.34,0.0,0.03703,7e-05,2.9234]
[1776514783080,34.2,76250.34,0.0,0.03703,7e-05,2.9234]
[1776514783082,34.2,76250.34,0.0,0.03703,7e-05,2.9234]
[1776514783331,34.2,76250.34,0.0,0.03703,7e-05,2.9234]
[1776514783361,34.21,76237.67,0.0,0.03623,6e-05,2.8715]
[1776514786341,34.21,76228.85,0.0,0.03567,6e-05,2.83444]
[1776514786358,34.21,76227.75,0.0,0.0356,6e-05,2.82972]
[1776514786893,34.21,76227.75,0.0,0.0356,6e-05,2.82972]
[1776514787054,34.21,76227.85,0.0,0.0356,6e-05,2.83014]
[1776514790288,34.2,76227.01,0.0,0.03555,6e-05,2.82657]
[1776514790388,34.2,76228.96,0.0,0.03567,6e-05,2.83451]
[1776514790562,34.2,76228.96,0.0,0.03567,6e-05,2.83451]
[1776514791082,34.2,76228.96,0.0,0.03567,6e-05,2.83451]
[1776514796487,34.2,76227.53,0.0,0.03557,6e-05,2.82821]
[1776514802172,34.21,76228.87,0.0,0.0357,6e-05,2.83647]
[1776514807195,34.23,76227.54,0.0,0.03567,6e-05,2.8344]
[1776514812229,34.24,76225.92,0.0,0.03562,6e-05,2.83109]
[1776514817266,34.25,76225.6,0.0,0.03565,6e-05,2.83317]
[1776514822301,34.26,76224.73,0.0,0.03564,6e-05,2.83224]
[1776514823307,34.27,76212.62,0.0,0.0349,6e-05,2.78343]
[1776514824315,34.27,76193.11,0.0,0.03371,6e-05,2.70468]
[1776514826477,34.27,76188.79,0.0,0.03345,6e-05,2.68739]
[1776514826501,34.27,76187.73,0.0,0.03339,6e-05,2.68339]
[1776514826750,34.27,76187.73,0.0,0.03339,6e-05,2.68339]
[1776514831425,34.27,76184.34,0.0,0.03319,6e-05,2.67027]
[1776514831481,34.27,76184.34,0.0,0.03319,6e-05,2.67027]
[1776514831483,34.27,76184.34,0.0,0.03319,6e-05,2.67027]
[1776514831520,34.27,76179.46,0.0,0.03285,6e-05,2.64617]
[1776514833360,34.27,76179.89,0.0,0.03288,6e-05,2.64807]
[1776514833512,34.27,76179.89,0.0,0.03288,6e-05,2.64807]
[1776514833553,34.27,76176.86,0.0,0.0327,6e-05,2.63627]
[1776514839420,34.28,76169.32,0.0,0.03228,6e-05,2.60801]
[1776514844455,34.29,76166.17,0.0,0.03212,6e-05,2.59701]
[1776514846004,34.29,76166.98,0.0,0.03217,6e-05,2.60053]
[1776514846177,34.29,76166.98,0.0,0.03217,6e-05,2.60053]
[1776514846469,34.29,76166.81,0.0,0.03216,6e-05,2.59986]
[1776514850908,34.29,76166.28,0.0,0.03215,6e-05,2.59921]
[1776514850979,34.29,76166.28,0.0,0.03215,6e-05,2.59921]
[1776514851507,34.29,76167.59,0.0,0.03224,6e-05,2.60505]
[1776514857547,34.3,76172.28,0.0,0.03254,6e-05,2.6256]
[1776514859561,34.31,76161.08,0.0,0.0319,6e-05,2.58244]
[1776514862663,34.31,76161.32,0.0,0.03193,6e-05,2.5846]
[1776514863074,34.31,76161.32,0.0,0.03193,6e-05,2.5846]
[1776514864600,34.31,76151.37,0.0,0.03138,6e-05,2.54686]
[1776514868279,34.32,76156.25,0.0,0.03168,6e-05,2.56717]
[1776514873412,34.32,76156.03,0.0,0.03167,6e-05,2.56676]
[1776514879710,34.34,76153.59,0.0,0.03161,6e-05,2.56235]
[1776514881271,34.34,76153.59,0.0,0.03161,6e-05,2.56235]
[1776514881372,34.34,76168.81,0.0,0.03249,6e-05,2.62221]
[1776514885754,34.35,76176.52,0.0,0.03297,6e-05,2.65445]
[1776514889397,34.35,76179.68,0.0,0.03317,6e-05,2.66763]
[1776514894722,34.36,76181.62,0.0,0.03326,6e-05,2.67213]
[1776514894823,34.36,76181.62,0.0,0.03326,6e-05,2.67241]
[1776514899850,34.36,76185.65,0.0,0.03352,6e-05,2.68992]
[1776514903368,34.37,76186.0,0.0,0.03355,6e-05,2.69186]
[1776514903439,34.37,76189.6,0.0,0.03378,6e-05,2.7068]
[1776514906899,34.37,76180.29,0.0,0.03323,6e-05,2.67029]
[1776514911934,34.38,76181.39,0.0,0.03332,6e-05,2.67611]
[1776514913096,34.38,76181.39,0.0,0.03332,6e-05,2.67611]
[1776514915426,34.38,76187.34,0.0,0.03368,6e-05,2.70051]
[1776514920997,34.38,76188.44,0.0,0.03377,6e-05,2.70661]
[1776514924607,34.39,76187.17,0.0,0.0337,6e-05,2.70198]
[1776514926045,34.39,76172.52,0.0,0.03284,6e-05,2.64438]
[1776514927324,34.39,76172.52,0.0,0.03284,6e-05,2.64438]
[1776514933094,34.4,76171.41,0.0,0.03282,6e-05,2.64255]
[1776514939136,34.41,76172.42,0.0,0.03291,6e-05,2.64878]
[1776514944538,34.42,76175.94,0.0,0.03315,6e-05,2.66498]
[1776514950213,34.42,76175.5,0.0,0.03315,6e-05,2.66507]
[1776514954608,34.43,76185.45,0.0,0.03372,6e-05,2.7016]
[1776514960283,34.43,76188.68,0.0,0.03393,6e-05,2.71582]
[1776514966325,34.44,76189.35,0.0,0.034,6e-05,2.72023]
[1776514971364,34.45,76200.31,0.0,0.03469,6e-05,2.76634]
[1776514973493,34.45,76205.95,0.0,0.03505,6e-05,2.78962]
[1776514973573,34.45,76206.15,0.0,0.03506,6e-05,2.79074]
[1776514979418,34.45,76201.65,0.0,0.0348,6e-05,2.77304]
[1776514984819,34.46,76199.65,0.0,0.03469,6e-05,2.76589]
[1776514991505,34.46,76198.85,0.0,0.03465,6e-05,2.76345]
[1776514994929,34.46,76198.28,0.0,0.03462,6e-05,2.76111]
[1776514994966,34.46,76198.45,0.0,0.03463,6e-05,2.7618]
[1776514997669,34.46,76198.45,0.0,0.03463,6e-05,2.7618]
[1776514998548,34.46,76198.45,0.0,0.03463,6e-05,2.76178]
[1776514998649,34.46,76197.93,0.0,0.03459,6e-05,2.75964]
[1776515003475,34.46,76197.89,0.0,0.03459,6e-05,2.75945]
[1776515003561,34.46,76197.89,0.0,0.03459,6e-05,2.75942]
[1776515004072,34.46,76197.89,0.0,0.03459,6e-05,2.75942]
[1776515009629,34.46,76200.32,0.0,0.03474,6e-05,2.76916]
[1776515014664,34.46,76206.16,0.0,0.03503,6e-05,2.78762]
[1776515019699,34.45,76204.7,0.0,0.03494,6e-05,2.78131]
[1776515023933,34.45,76204.86,0.0,0.03495,6e-05,2.78171]
[1776515031784,34.45,76206.44,0.0,0.03503,6e-05,2.78761]
[1776515032497,34.45,76206.44,0.0,0.03503,6e-05,2.78761]
[1776515037825,34.45,76207.96,0.0,0.03512,6e-05,2.79329]
[1776515043867,34.45,76209.04,0.0,0.03518,6e-05,2.79714]
[1776515046943,34.45,76208.83,0.0,0.03516,6e-05,2.79618]
[1776515046975,34.45,76208.83,0.0,0.03516,6e-05,2.79618]
[1776515047087,34.45,76208.83,0.0,0.03516,6e-05,2.79618]
[1776515047310,34.45,76208.83,0.0,0.03516,6e-05,2.79618]
[1776515047379,34.45,76218.0,0.0,0.03574,6e-05,2.83385]
[1776515048693,34.45,76218.0,0.0,0.03574,6e-05,2.83385]
[1776515048783,34.44,76225.46,0.0,0.03621,6e-05,2.86455]
[1776515050206,34.44,76225.46,0.0,0.03621,6e-05,2.86455]
[1776515054658,34.44,76228.03,0.0,0.03636,6e-05,2.87441]
[1776515054694,34.44,76228.13,0.0,0.03636,6e-05,2.87438]
[1776515063505,34.44,76227.96,0.0,0.03634,6e-05,2.87323]
[1776515063507,34.43,76227.94,0.0,0.03632,6e-05,2.87187]
[1776515068038,34.43,76218.09,0.0,0.03568,6e-05,2.82985]
[1776515070238,34.43,76216.41,0.0,0.03557,6e-05,2.82277]
[1776515070338,34.43,76216.41,0.0,0.03557,6e-05,2.82277]
[1776515070640,34.43,76216.41,0.0,0.03557,6e-05,2.82277]
[1776515070737,34.43,76214.31,0.0,0.03543,6e-05,2.81396]
[1776515072065,34.43,76209.94,0.0,0.0351,6e-05,2.79063]
[1776515073488,34.43,76209.94,0.0,0.0351,6e-05,2.79063]
[1776515073589,34.43,76209.81,0.0,0.03509,6e-05,2.78994]
[1776515074314,34.43,76209.81,0.0,0.03509,6e-05,2.78994]
[1776515080123,34.43,76207.17,0.0,0.03492,6e-05,2.77866]
[1776515085070,34.42,76206.57,0.0,0.03487,6e-05,2.77588]
[1776515091197,34.42,76209.96,0.0,0.03508,6e-05,2.78927]
[1776515096375,34.42,76209.31,0.0,0.03503,6e-05,2.78616]
[1776515102275,34.42,76206.41,0.0,0.03484,6e-05,2.77369]
[1776515107310,34.42,76206.0,0.0,0.03481,6e-05,2.77163]
[1776515108187,34.42,76206.0,0.0,0.03481,6e-05,2.77163]
[1776515108249,34.42,76206.0,0.0,0.03481,6e-05,2.77163]
[1776515108253,34.42,76206.0,0.0,0.03481,6e-05,2.77163]
[1776515108341,34.42,76206.01,0.0,0.03481,6e-05,2.7716]
[1776515113356,34.42,76205.87,0.0,0.03479,6e-05,2.77063]
[1776515117383,34.42,76197.18,0.0,0.03425,6e-05,2.73501]
[1776515118391,34.42,76191.35,0.0,0.0339,6e-05,2.71146]
[1776515123427,34.42,76188.06,0.0,0.0337,6e-05,2.69838]
[1776515126161,34.42,76188.43,0.0,0.03373,6e-05,2.69999]
[1776515126331,34.42,76188.43,0.0,0.03373,6e-05,2.69999]
[1776515126448,34.42,76188.43,0.0,0.03373,6e-05,2.69999]
[1776515127145,34.42,76188.43,0.0,0.03373,6e-05,2.69999]
[1776515127231,34.42,76188.43,0.0,0.03373,6e-05,2.69999]
[1776515127454,34.42,76187.95,0.0,0.0337,6e-05,2.69811]
[1776515132490,34.42,76185.05,0.0,0.03347,6e-05,2.68173]
[1776515133485,34.42,76185.05,0.0,0.03347,6e-05,2.68173]
[1776515133681,34.42,76185.05,0.0,0.03347,6e-05,2.68173]
[1776515133690,34.42,76185.22,0.0,0.03348,6e-05,2.68257]
[1776515142560,34.42,76188.68,0.0,0.03369,6e-05,2.69674]
[1776515145953,34.42,76201.42,0.0,0.03447,6e-05,2.74821]
[1776515146622,34.42,76201.42,0.0,0.03447,6e-05,2.74821]
[1776515146759,34.42,76201.42,0.0,0.03447,6e-05,2.74821]
[1776515146762,34.42,76201.42,0.0,0.03447,6e-05,2.74821]
[1776515146834,34.42,76201.42,0.0,0.03447,6e-05,2.74821]
[1776515146859,34.42,76204.45,0.0,0.03466,6e-05,2.76048]
[1776515151623,34.42,76197.05,0.0,0.0342,6e-05,2.72999]
[1776515154145,34.42,76193.53,0.0,0.03398,6e-05,2.71564]
[1776515154177,34.42,76193.53,0.0,0.03398,6e-05,2.71564]
[1776515154244,34.42,76193.4,0.0,0.03397,6e-05,2.71512]
[1776515156218,34.42,76193.4,0.0,0.03397,6e-05,2.71506]
[1776515161692,34.42,76193.03,0.0,0.03395,6e-05,2.71343]
[1776515166728,34.42,76198.14,0.0,0.03425,6e-05,2.73389]
[1776515168579,34.42,76198.0,0.0,0.03424,6e-05,2.73327]
[1776515173788,34.41,76201.11,0.0,0.03443,6e-05,2.74541]
[1776515176036,34.41,76201.32,0.0,0.03444,6e-05,2.74609]
[1776515181836,34.41,76199.73,0.0,0.03433,6e-05,2.73916]
[1776515187877,34.41,76199.59,0.0,0.03432,6e-05,2.73812]
[1776515192915,34.41,76193.19,0.0,0.03386,6e-05,2.70692]
[1776515197948,34.41,76192.45,0.0,0.03382,6e-05,2.70381]
[1776515203989,34.41,76191.34,0.0,0.03375,6e-05,2.69923]
[1776515207993,34.41,76191.83,0.0,0.03378,6e-05,2.70115]
[1776515208090,34.41,76191.64,0.0,0.03377,6e-05,2.70037]
[1776515208191,34.41,76191.25,0.0,0.03374,6e-05,2.6988]
[1776515214063,34.41,76188.17,0.0,0.03355,6e-05,2.68639]
[1776515216776,34.41,76188.31,0.0,0.03356,6e-05,2.68696]
[1776515216841,34.41,76188.31,0.0,0.03356,6e-05,2.68696]
[1776515216877,34.41,76188.51,0.0,0.03358,6e-05,2.68777]
[1776515222118,34.41,76187.91,0.0,0.03354,6e-05,2.68542]
[1776515227154,34.41,76188.18,0.0,0.03356,6e-05,2.68653]
[1776515232189,34.41,76188.31,0.0,0.03357,6e-05,2.68714]
[1776515233622,34.41,76188.31,0.0,0.03357,6e-05,2.68714]
[1776515238784,34.41,76194.86,0.0,0.03396,6e-05,2.71352]
[1776515242614,34.41,76195.95,0.0,0.03403,6e-05,2.71804]
[1776515248303,34.41,76204.65,0.0,0.03456,6e-05,2.75321]
[1776515255354,34.41,76206.86,0.0,0.03464,6e-05,2.75684]
[1776515260388,34.41,76206.83,0.0,0.03463,6e-05,2.75655]
[1776515265426,34.41,76208.52,0.0,0.03473,6e-05,2.76334]
[1776515270461,34.4,76207.63,0.0,0.03468,6e-05,2.75943]
[1776515274966,34.4,76204.31,0.0,0.03447,6e-05,2.74578]
[1776515274989,34.4,76204.31,0.0,0.03447,6e-05,2.74578]
[1776515274990,34.4,76204.31,0.0,0.03447,6e-05,2.74578]
[1776515275033,34.4,76204.19,0.0,0.03446,6e-05,2.74523]
[1776515281538,34.4,76204.54,0.0,0.03448,6e-05,2.74641]
[1776515286968,34.4,76202.19,0.0,0.03433,6e-05,2.73663]
[1776515292637,34.4,76201.16,0.0,0.03426,6e-05,2.73234]
[1776515297650,34.4,76201.55,0.0,0.03429,6e-05,2.73378]
[1776515303693,34.4,76201.13,0.0,0.03426,6e-05,2.73191]
[1776515308736,34.4,76197.3,0.0,0.03402,6e-05,2.71631]
[1776515313764,34.4,76194.71,0.0,0.03381,6e-05,2.70086]
[1776515318798,34.4,76189.97,0.0,0.03352,6e-05,2.6819]
[1776515323832,34.4,76193.96,0.0,0.03376,6e-05,2.69795]
[1776515328866,34.4,76199.02,0.0,0.03407,6e-05,2.71818]
[1776515335919,34.4,76198.47,0.0,0.03403,6e-05,2.71571]
[1776515340955,34.4,76198.08,0.0,0.03402,6e-05,2.71502]
[1776515348008,34.42,76197.44,0.0,0.03403,6e-05,2.71584]
[1776515353039,34.42,76190.66,0.0,0.03364,6e-05,2.68952]
[1776515357592,34.42,76186.22,0.0,0.03337,6e-05,2.67186]
[1776515358759,34.42,76183.87,0.0,0.03323,6e-05,2.66253]
[1776515358860,34.42,76183.48,0.0,0.03321,6e-05,2.66098]
[1776515366135,34.42,76181.96,0.0,0.03312,6e-05,2.65532]
[1776515371169,34.42,76178.42,0.0,0.03286,6e-05,2.63662]
[1776515372918,34.42,76178.52,0.0,0.03286,6e-05,2.63708]
[1776515373002,34.42,76177.97,0.0,0.03283,6e-05,2.63498]
[1776515378219,34.42,76177.16,0.0,0.03279,6e-05,2.63217]
[1776515382786,34.43,76177.97,0.0,0.03284,6e-05,2.63564]
[1776515382914,34.43,76177.97,0.0,0.03284,6e-05,2.63564]
[1776515383015,34.43,76177.16,0.0,0.0328,6e-05,2.63263]
[1776515384578,34.43,76177.16,0.0,0.0328,6e-05,2.63263]
[1776515387864,34.43,76172.32,0.0,0.03252,6e-05,2.61392]
[1776515392051,34.43,76166.65,0.0,0.0322,6e-05,2.5923]
[1776515397200,34.43,76161.52,0.0,0.03191,6e-05,2.57315]
[1776515402393,34.44,76162.7,0.0,0.032,6e-05,2.57936]
[1776515407811,34.45,76156.67,0.0,0.0317,6e-05,2.55877]
[1776515410997,34.45,76156.35,0.0,0.03169,6e-05,2.55808]
[1776515413939,34.46,76155.95,0.0,0.03168,6e-05,2.55735]
[1776515415635,34.46,76155.24,0.0,0.03164,6e-05,2.55516]
[1776515415741,34.46,76155.24,0.0,0.03164,6e-05,2.55516]
[1776515415843,34.46,76155.49,0.0,0.03166,6e-05,2.55646]
[1776515416643,34.46,76155.49,0.0,0.03166,6e-05,2.55646]
[1776515416830,34.46,76155.49,0.0,0.03166,6e-05,2.55646]
[1776515417094,34.46,76155.49,0.0,0.03166,6e-05,2.55646]
[1776515417098,34.46,76155.49,0.0,0.03166,6e-05,2.55646]
[1776515417128,34.46,76155.49,0.0,0.03166,6e-05,2.55646]
[1776515419191,34.46,76163.12,0.0,0.03211,6e-05,2.58642]
[1776515419222,34.46,76163.12,0.0,0.03211,6e-05,2.58642]
[1776515419513,34.46,76167.41,0.0,0.03237,6e-05,2.60405]
[1776515421191,34.46,76167.41,0.0,0.03237,6e-05,2.60405]
[1776515423606,34.47,76164.19,0.0,0.0322,6e-05,2.59224]
[1776515429583,34.47,76156.73,0.0,0.0318,6e-05,2.5654]
[1776515434619,34.48,76155.82,0.0,0.03171,6e-05,2.55853]
[1776515439654,34.49,76155.11,0.0,0.03169,6e-05,2.55718]
[1776515444689,34.49,76150.26,0.0,0.03143,6e-05,2.53981]
[1776515449724,34.5,76148.25,0.0,0.03134,6e-05,2.53376]
[1776515454759,34.5,76143.72,0.0,0.03111,6e-05,2.51814]
[1776515458026,34.51,76141.89,0.0,0.03102,6e-05,2.5119]
[1776515463822,34.52,76137.68,0.0,0.03082,6e-05,2.49866]
[1776515468856,34.53,76138.33,0.0,0.03089,6e-05,2.50306]
[1776515474903,34.53,76137.86,0.0,0.0309,6e-05,2.50349]
[1776515479938,34.54,76139.07,0.0,0.03099,6e-05,2.50989]
[1776515483438,34.55,76141.4,0.0,0.03114,6e-05,2.51985]
[1776515483482,34.55,76141.4,0.0,0.03114,6e-05,2.51985]
[1776515483622,34.55,76141.4,0.0,0.03114,6e-05,2.51985]
[1776515483964,34.55,76145.2,0.0,0.03135,6e-05,2.53439]
[1776515485136,34.55,76145.2,0.0,0.03135,6e-05,2.53439]
[1776515485196,34.55,76165.46,0.0,0.03254,6e-05,2.61383]
[1776515487399,34.55,76165.79,0.0,0.03257,6e-05,2.61612]
[1776515487638,34.55,76165.79,0.0,0.03257,6e-05,2.61612]
[1776515487992,34.55,76168.49,0.0,0.03273,6e-05,2.6269]
[1776515493027,34.56,76170.87,0.0,0.03283,6e-05,2.63222]
[1776515498065,34.56,76172.38,0.0,0.03293,6e-05,2.63914]
[1776515498975,34.56,76172.38,0.0,0.03293,6e-05,2.63914]
[1776515500173,34.56,76174.3,0.0,0.03305,6e-05,2.64691]
[1776515500190,34.56,76174.3,0.0,0.03305,6e-05,2.64691]
[1776515500261,34.56,76178.25,0.0,0.03329,6e-05,2.66275]
[1776515505112,34.57,76186.01,0.0,0.03376,6e-05,2.69436]
[1776515505466,34.57,76186.01,0.0,0.03376,6e-05,2.69436]
[1776515505507,34.57,76186.01,0.0,0.03376,6e-05,2.69436]
[1776515506119,34.57,76185.44,0.0,0.03373,6e-05,2.6922]
[1776515512161,34.57,76183.78,0.0,0.03364,6e-05,2.68633]
[1776515518066,34.57,76186.09,0.0,0.03379,6e-05,2.69612]
[1776515523238,34.57,76178.43,0.0,0.03334,6e-05,2.66639]
[1776515528274,34.58,76180.31,0.0,0.03347,6e-05,2.67453]
[1776515533309,34.58,76177.98,0.0,0.03333,6e-05,2.66569]
[1776515538343,34.58,76178.13,0.0,0.03335,6e-05,2.66692]
[1776515543378,34.58,76178.27,0.0,0.03337,6e-05,2.66795]
[1776515548807,34.58,76178.15,0.0,0.03337,6e-05,2.6679]
[1776515552064,34.58,76178.15,0.0,0.03337,6e-05,2.6679]
[1776515554455,34.59,76192.73,0.0,0.03419,6e-05,2.72154]
[1776515556024,34.59,76192.73,0.0,0.03419,6e-05,2.72154]
[1776515558112,34.58,76192.77,0.0,0.03419,6e-05,2.72164]
[1776515558213,34.58,76194.27,0.0,0.03429,6e-05,2.72765]
[1776515563385,34.58,76195.27,0.0,0.03435,6e-05,2.73158]
[1776515563518,34.58,76193.31,0.0,0.03422,6e-05,2.72347]
[1776515566650,34.58,76197.73,0.0,0.03449,6e-05,2.74127]
[1776515572580,34.58,76196.92,0.0,0.03443,6e-05,2.73725]
[1776515577028,34.58,76207.31,0.0,0.03507,6e-05,2.77917]
[1776515580359,34.58,76208.12,0.0,0.03511,6e-05,2.7822]
[1776515585672,34.57,76201.78,0.0,0.0347,6e-05,2.75524]
[1776515591714,34.57,76204.16,0.0,0.03485,6e-05,2.7646]
[1776515596664,34.57,76199.28,0.0,0.03454,6e-05,2.74445]
[1776515600908,34.57,76205.38,0.0,0.03492,6e-05,2.76912]
[1776515606823,34.57,76204.61,0.0,0.03486,6e-05,2.76532]
[1776515611858,34.57,76203.15,0.0,0.0347,6e-05,2.75379]
[1776515617898,34.56,76204.22,0.0,0.03476,6e-05,2.75762]
[1776515624535,34.56,76204.07,0.0,0.03474,6e-05,2.75664]
[1776515629985,34.56,76204.27,0.0,0.03474,6e-05,2.75676]
[1776515634598,34.56,76204.22,0.0,0.03474,6e-05,2.75621]
[1776515637397,34.56,76206.6,0.0,0.03488,6e-05,2.76574]
[1776515637601,34.56,76209.41,0.0,0.03505,6e-05,2.77704]
[1776515638450,34.56,76212.11,0.0,0.03522,6e-05,2.78798]
[1776515644083,34.55,76213.65,0.0,0.03531,6e-05,2.79356]
[1776515649119,34.55,76217.72,0.0,0.03555,6e-05,2.80979]
[1776515653448,34.55,76218.35,0.0,0.03559,6e-05,2.81212]
[1776515653457,34.55,76222.24,0.0,0.03583,6e-05,2.82779]
[1776515659188,34.55,76223.7,0.0,0.03591,6e-05,2.83288]
[1776515663524,34.55,76217.32,0.0,0.0355,6e-05,2.80621]
[1776515667245,34.54,76206.43,0.0,0.03481,6e-05,2.76133]
[1776515667770,34.54,76206.43,0.0,0.03481,6e-05,2.76133]
[1776515673289,34.54,76201.83,0.0,0.03446,6e-05,2.73726]
[1776515676311,34.54,76196.59,0.0,0.03414,6e-05,2.71606]
[1776515678323,34.54,76195.72,0.0,0.03409,6e-05,2.71256]
[1776515685372,34.54,76194.38,0.0,0.03401,6e-05,2.70724]
[1776515692420,34.54,76193.14,0.0,0.03393,6e-05,2.7023]
[1776515697456,34.54,76186.75,0.0,0.03355,6e-05,2.6768]
[1776515701498,34.54,76180.26,0.0,0.03316,6e-05,2.65092]
[1776515701606,34.54,76178.68,0.0,0.03307,6e-05,2.64466]
[1776515701708,34.54,76178.68,0.0,0.03307,6e-05,2.64466]
[1776515702492,34.54,76178.68,0.0,0.03307,6e-05,2.64467]
[1776515703498,34.54,76171.09,0.0,0.03262,6e-05,2.61476]
[1776515705514,34.54,76162.12,0.0,0.03209,6e-05,2.57984]
[1776515707590,34.55,76155.41,0.0,0.03171,6e-05,2.55408]
[1776515707653,34.55,76155.41,0.0,0.03171,6e-05,2.55408]
[1776515708533,34.55,76149.83,0.0,0.03139,6e-05,2.53283]
[1776515713303,34.55,76153.38,0.0,0.03161,6e-05,2.54751]
[1776515718603,34.56,76145.65,0.0,0.0312,6e-05,2.51959]
[1776515721872,34.56,76145.76,0.0,0.03121,6e-05,2.52064]
[1776515722437,34.56,76145.76,0.0,0.03121,6e-05,2.52064]
[1776515722599,34.56,76139.97,0.0,0.03089,6e-05,2.49919]
[1776515722645,34.56,76139.97,0.0,0.03089,6e-05,2.49919]
[1776515722700,34.56,76137.26,0.0,0.03074,6e-05,2.48891]
[1776515725604,34.57,76132.25,0.0,0.03047,6e-05,2.47068]
[1776515725629,34.57,76132.25,0.0,0.03047,6e-05,2.47068]
[1776515725696,34.57,76128.09,0.0,0.03025,6e-05,2.45542]
[1776515732722,34.58,76129.47,0.0,0.03031,6e-05,2.45875]
[1776515737740,34.59,76130.49,0.0,0.0304,6e-05,2.46438]
[1776515742775,34.59,76128.65,0.0,0.03032,6e-05,2.45918]
[1776515748817,34.6,76128.08,0.0,0.03033,6e-05,2.45965]
[1776515753852,34.61,76133.08,0.0,0.03064,6e-05,2.48057]
[1776515757880,34.62,76142.09,0.0,0.03117,6e-05,2.51644]
[1776515762916,34.62,76146.42,0.0,0.03144,6e-05,2.53467]
[1776515767951,34.63,76145.06,0.0,0.03139,6e-05,2.53112]
[1776515772986,34.64,76147.57,0.0,0.03155,6e-05,2.54238]
[1776515776927,34.64,76153.15,0.0,0.03189,6e-05,2.5647]
[1776515777010,34.64,76153.15,0.0,0.03189,6e-05,2.5647]
[1776515777035,34.64,76153.93,0.0,0.03194,6e-05,2.56798]
[1776515777853,34.64,76153.93,0.0,0.03194,6e-05,2.56798]
[1776515778025,34.64,76153.93,0.0,0.03194,6e-05,2.56848]
[1776515779137,34.64,76153.93,0.0,0.03194,6e-05,2.56848]
[1776515781589,34.65,76160.54,0.0,0.03233,6e-05,2.59458]
[1776515788095,34.65,76166.6,0.0,0.03271,6e-05,2.61965]
[1776515793552,34.65,76167.81,0.0,0.03273,6e-05,2.62017]
[1776515793571,34.65,76182.17,0.0,0.03359,6e-05,2.67724]
[1776515793994,34.65,76182.17,0.0,0.03359,6e-05,2.67724]
[1776515799172,34.66,76186.62,0.0,0.0339,6e-05,2.6975]
[1776515802198,34.67,76176.21,0.0,0.03328,6e-05,2.65632]
[1776515803762,34.67,76171.47,0.0,0.033,6e-05,2.63783]
[1776515803861,34.67,76171.47,0.0,0.033,6e-05,2.63783]
[1776515804212,34.67,76171.47,0.0,0.033,6e-05,2.63783]
[1776515806594,34.67,76172.81,0.0,0.03308,6e-05,2.64328]
[1776515806689,34.67,76172.81,0.0,0.03309,6e-05,2.64361]
[1776515807415,34.67,76173.42,0.0,0.03313,6e-05,2.64633]
[1776515816294,34.67,76173.42,0.0,0.03314,6e-05,2.64741]
[1776515821333,34.68,76177.9,0.0,0.03342,6e-05,2.66583]
[1776515826056,34.68,76174.23,0.0,0.03321,6e-05,2.6518]
[1776515826303,34.68,76174.23,0.0,0.03321,6e-05,2.6518]
[1776515826421,34.68,76174.23,0.0,0.03321,6e-05,2.6518]
[1776515826510,34.68,76168.75,0.0,0.03289,6e-05,2.63033]
[1776515829553,34.68,76162.75,0.0,0.03254,6e-05,2.6073]
[1776515829601,34.68,76162.75,0.0,0.03254,6e-05,2.6073]
[1776515829653,34.68,76159.14,0.0,0.03233,6e-05,2.59344]
[1776515835432,34.69,76158.0,0.0,0.03228,6e-05,2.59004]
[1776515840468,34.69,76156.44,0.0,0.03221,6e-05,2.58508]
[1776515842993,34.69,76154.61,0.0,0.03211,6e-05,2.57815]
[1776515843065,34.69,76154.61,0.0,0.03211,6e-05,2.57815]
[1776515843489,34.69,76150.96,0.0,0.0319,6e-05,2.5642]
[1776515848523,34.69,76145.97,0.0,0.03163,6e-05,2.54596]
[1776515849711,34.69,76145.97,0.0,0.03163,6e-05,2.54596]
[1776515850054,34.7,76145.7,0.0,0.03161,6e-05,2.54514]
[1776515850538,34.7,76138.57,0.0,0.03121,6e-05,2.51835]
[1776515852552,34.7,76129.35,0.0,0.03064,6e-05,2.47884]
[1776515853628,34.7,76129.35,0.0,0.03064,6e-05,2.47884]
[1776515856467,34.7,76124.43,0.0,0.03038,6e-05,2.46102]
[1776515861618,34.71,76118.74,0.0,0.03011,5e-05,2.44236]
[1776515866650,34.72,76121.58,0.0,0.03029,6e-05,2.45495]
[1776515871684,34.73,76115.86,0.0,0.03001,5e-05,2.43558]
[1776515872692,34.73,76107.99,0.0,0.02958,5e-05,2.40687]
[1776515876719,34.75,76100.74,0.0,0.02928,5e-05,2.3864]
[1776515881755,34.76,76100.76,0.0,0.02932,5e-05,2.38907]
[1776515887797,34.78,76100.27,0.0,0.02934,5e-05,2.39032]
[1776515889811,34.78,76091.39,0.0,0.02888,5e-05,2.35899]
[1776515891357,34.78,76091.39,0.0,0.02888,5e-05,2.35899]
[1776515891385,34.78,76103.11,0.0,0.02952,5e-05,2.40235]
[1776515897222,34.79,76100.4,0.0,0.02941,5e-05,2.3949]
[1776515897992,34.79,76102.51,0.0,0.02953,5e-05,2.40314]
[1776515898133,34.79,76102.51,0.0,0.02953,5e-05,2.40314]
[1776515898234,34.8,76103.34,0.0,0.02958,5e-05,2.40668]
[1776515903910,34.81,76107.21,0.0,0.02983,5e-05,2.42375]
[1776515908944,34.82,76109.96,0.0,0.03002,5e-05,2.4361]
[1776515913979,34.83,76110.58,0.0,0.03003,5e-05,2.4357]
[1776515919013,34.83,76110.77,0.0,0.03007,5e-05,2.4385]
[1776515920454,34.83,76110.77,0.0,0.03007,5e-05,2.4385]
[1776515920660,34.83,76110.77,0.0,0.03007,5e-05,2.4385]
[1776515920762,34.84,76111.18,0.0,0.03011,5e-05,2.44127]
[1776515926066,34.84,76108.06,0.0,0.02996,5e-05,2.43131]
[1776515931489,34.86,76102.97,0.0,0.02973,5e-05,2.41522]
[1776515937151,34.86,76104.3,0.0,0.02983,5e-05,2.42239]
[1776515942184,34.87,76106.9,0.0,0.03,5e-05,2.43413]
[1776515947217,34.88,76101.59,0.0,0.02975,5e-05,2.4166]
[1776515952253,34.89,76101.5,0.0,0.02978,5e-05,2.41885]
[1776515958298,34.9,76101.53,0.0,0.02981,5e-05,2.42106]
[1776515963330,34.91,76105.56,0.0,0.03006,5e-05,2.43793]
[1776515968365,34.92,76105.36,0.0,0.03008,5e-05,2.4391]
[1776515974790,34.93,76106.24,0.0,0.03011,5e-05,2.44016]
[1776515980449,34.93,76104.18,0.0,0.03003,5e-05,2.43437]
[1776515981455,34.94,76094.96,0.0,0.02954,5e-05,2.4012]
[1776515983470,34.94,76086.45,0.0,0.02909,5e-05,2.37061]
[1776515988505,34.95,76085.31,0.0,0.02907,5e-05,2.36939]
[1776515993544,34.96,76080.36,0.0,0.02884,5e-05,2.35349]
[1776515998575,34.97,76079.15,0.0,0.02882,5e-05,2.35242]
[1776516003610,34.99,76075.17,0.0,0.02867,5e-05,2.3417]
[1776516004920,34.99,76075.01,0.0,0.02866,5e-05,2.34113]
[1776516004988,34.99,76075.01,0.0,0.02866,5e-05,2.34113]
[1776516005624,34.99,76074.67,0.0,0.02865,5e-05,2.34051]
[1776516008647,35.0,76065.33,0.0,0.0282,5e-05,2.3097]
[1776516009372,35.0,76065.33,0.0,0.0282,5e-05,2.3097]
[1776516009507,35.0,76065.33,0.0,0.0282,5e-05,2.3097]
[1776516009653,35.0,76070.21,0.0,0.02845,5e-05,2.32708]
[1776516015694,35.02,76071.92,0.0,0.0286,5e-05,2.33696]
[1776516020736,35.03,76079.07,0.0,0.02902,5e-05,2.36577]
[1776516021906,35.03,76080.16,0.0,0.02909,5e-05,2.37028]
[1776516029792,35.05,76090.53,0.0,0.0297,5e-05,2.41224]
[1776516034827,35.06,76094.94,0.0,0.02992,5e-05,2.42616]
[1776516040868,35.07,76094.89,0.0,0.02996,5e-05,2.42878]
[1776516045367,35.08,76095.11,0.0,0.03001,5e-05,2.43174]
[1776516048812,35.08,76102.8,0.0,0.03044,5e-05,2.46095]
[1776516053963,35.09,76104.46,0.0,0.03056,6e-05,2.46934]
[1776516055358,35.09,76096.93,0.0,0.03016,5e-05,2.44215]
[1776516061010,35.1,76096.56,0.0,0.03018,5e-05,2.44321]
[1776516065428,35.11,76089.39,0.0,0.02981,5e-05,2.4181]
[1776516071079,35.12,76092.78,0.0,0.03003,5e-05,2.43314]
[1776516076114,35.13,76099.08,0.0,0.0304,5e-05,2.45845]
[1776516081149,35.13,76104.62,0.0,0.03073,6e-05,2.48081]
[1776516086189,35.14,76107.98,0.0,0.03094,6e-05,2.49496]
[1776516091225,35.15,76107.78,0.0,0.0309,6e-05,2.49111]
[1776516096259,35.15,76107.86,0.0,0.03092,6e-05,2.49256]
[1776516101295,35.16,76101.58,0.0,0.0306,6e-05,2.47098]
[1776516107336,35.17,76099.92,0.0,0.03054,5e-05,2.46675]
[1776516112374,35.17,76101.68,0.0,0.03066,6e-05,2.47459]
[1776516117220,35.18,76103.09,0.0,0.03075,6e-05,2.48109]
[1776516122447,35.18,76103.55,0.0,0.03081,6e-05,2.48463]
[1776516124779,35.19,76103.49,0.0,0.03081,6e-05,2.48499]
[1776516130501,35.19,76105.09,0.0,0.03093,6e-05,2.4927]
[1776516135967,35.2,76105.46,0.0,0.03098,6e-05,2.4959]
[1776516138557,35.2,76097.02,0.0,0.03051,5e-05,2.46476]
[1776516142287,35.21,76094.25,0.0,0.03038,5e-05,2.45546]
[1776516142418,35.21,76094.25,0.0,0.03038,5e-05,2.45546]
[1776516142585,35.21,76094.14,0.0,0.03037,5e-05,2.45537]
[1776516145408,35.21,76093.64,0.0,0.03036,5e-05,2.45419]
[1776516145548,35.21,76093.64,0.0,0.03036,5e-05,2.45419]
[1776516145606,35.21,76093.4,0.0,0.03035,5e-05,2.45363]
[1776516150642,35.22,76096.44,0.0,0.03054,5e-05,2.46652]
[1776516155677,35.22,76100.7,0.0,0.03074,6e-05,2.47928]
[1776516160712,35.23,76100.86,0.0,0.03077,6e-05,2.48124]
[1776516165749,35.24,76100.16,0.0,0.03076,6e-05,2.47999]
[1776516171791,35.24,76098.97,0.0,0.03071,6e-05,2.47721]
[1776516172972,35.24,76098.97,0.0,0.03071,6e-05,2.47721]
[1776516173089,35.24,76098.68,0.0,0.0307,6e-05,2.47641]
[1776516173804,35.24,76098.68,0.0,0.03071,6e-05,2.47668]
[1776516176739,35.25,76099.19,0.0,0.03074,6e-05,2.47912]
[1776516180009,35.25,76104.74,0.0,0.03106,6e-05,2.50059]
[1776516186319,35.26,76102.74,0.0,0.03098,6e-05,2.49478]
[1776516191932,35.26,76102.71,0.0,0.031,6e-05,2.49611]
[1776516193155,35.26,76103.33,0.0,0.03103,6e-05,2.49843]
[1776516193197,35.26,76103.33,0.0,0.03103,6e-05,2.49843]
[1776516193952,35.27,76112.56,0.0,0.03156,6e-05,2.53372]
[1776516194960,35.27,76128.19,0.0,0.03245,6e-05,2.59317]
[1776516195660,35.27,76128.19,0.0,0.03245,6e-05,2.59317]
[1776516195964,35.27,76127.81,0.0,0.03243,6e-05,2.59179]
[1776516196470,35.27,76127.81,0.0,0.03243,6e-05,2.59179]
[1776516201682,35.27,76128.47,0.0,0.03247,6e-05,2.59474]
[1776516202007,35.27,76137.45,0.0,0.03299,6e-05,2.62941]
[1776516204419,35.27,76144.46,0.0,0.0334,6e-05,2.65664]
[1776516204439,35.27,76144.46,0.0,0.0334,6e-05,2.65664]
[1776516205028,35.27,76148.87,0.0,0.03366,6e-05,2.67383]
[1776516205633,35.27,76148.87,0.0,0.03366,6e-05,2.67383]
[1776516205689,35.27,76148.87,0.0,0.03366,6e-05,2.67383]
[1776516205717,35.27,76151.13,0.0,0.0338,6e-05,2.68261]
[1776516211071,35.26,76149.49,0.0,0.03363,6e-05,2.67062]
[1776516212535,35.26,76147.31,0.0,0.0335,6e-05,2.66198]
[1776516213085,35.26,76150.97,0.0,0.03372,6e-05,2.67621]
[1776516214091,35.26,76161.62,0.0,0.03435,6e-05,2.71809]
[1776516219128,35.26,76161.66,0.0,0.03436,6e-05,2.71831]
[1776516224161,35.27,76161.07,0.0,0.03434,6e-05,2.71704]
[1776516229197,35.26,76162.27,0.0,0.0344,6e-05,2.72096]
[1776516234232,35.26,76161.27,0.0,0.03433,6e-05,2.71621]
[1776516240275,35.26,76166.88,0.0,0.03465,6e-05,2.73748]
[1776516245310,35.25,76166.29,0.0,0.0346,6e-05,2.73421]
[1776516250346,35.25,76166.21,0.0,0.03458,6e-05,2.73299]
[1776516255381,35.25,76164.8,0.0,0.03448,6e-05,2.72648]
[1776516265452,35.27,76164.92,0.0,0.03459,6e-05,2.73358]
[1776516266883,35.27,76176.2,0.0,0.03528,6e-05,2.77881]
[1776516272501,35.29,76176.25,0.0,0.03528,6e-05,2.7772]
[1776516277536,35.34,76182.46,0.0,0.03589,6e-05,2.8167]
[1776516282572,35.37,76179.23,0.0,0.03581,6e-05,2.8119]
[1776516288614,35.39,76177.53,0.0,0.03576,6e-05,2.80863]
[1776516293703,35.4,76179.0,0.0,0.03591,6e-05,2.81814]
[1776516298739,35.41,76181.93,0.0,0.03613,6e-05,2.83229]
[1776516303774,35.42,76182.88,0.0,0.03623,6e-05,2.83894]
[1776516308809,35.43,76180.81,0.0,0.03615,6e-05,2.83385]
[1776516312837,35.44,76189.31,0.0,0.03673,6e-05,2.87072]
[1776516314850,35.48,76197.03,0.0,0.03737,6e-05,2.91212]
[1776516320893,35.53,76196.2,0.0,0.03753,6e-05,2.92245]
[1776516322910,35.53,76187.49,0.0,0.03699,6e-05,2.88739]
[1776516327943,35.54,76194.58,0.0,0.03748,6e-05,2.9189]
[1776516332978,35.55,76197.54,0.0,0.03764,6e-05,2.92783]
[1776516338012,35.56,76207.44,0.0,0.03831,7e-05,2.971]
[1776516344055,35.57,76205.8,0.0,0.03824,7e-05,2.96617]
[1776516349089,35.57,76206.0,0.0,0.03828,7e-05,2.96872]
[1776516354125,35.58,76205.65,0.0,0.03828,7e-05,2.96892]
[1776516358154,35.58,76218.45,0.0,0.03914,7e-05,3.02393]
[1776516359770,35.58,76219.9,0.0,0.03924,7e-05,3.03031]
[1776516359797,35.58,76219.9,0.0,0.03924,7e-05,3.03031]
[1776516360172,35.59,76220.09,0.0,0.03926,7e-05,3.03158]
[1776516361177,35.59,76232.87,0.0,0.04013,7e-05,3.08605]
[1776516361624,35.59,76232.87,0.0,0.04013,7e-05,3.08605]
[1776516362184,35.59,76229.42,0.0,0.03989,7e-05,3.07143]
[1776516364201,35.59,76221.53,0.0,0.03937,7e-05,3.03822]
[1776516364287,35.59,76221.53,0.0,0.03937,7e-05,3.03822]
[1776516365207,35.59,76211.37,0.0,0.0387,7e-05,2.99554]
[1776516365793,35.59,76211.37,0.0,0.0387,7e-05,2.99554]
[1776516366214,35.59,76213.94,0.0,0.03887,7e-05,3.00665]
[1776516370242,35.59,76206.41,0.0,0.03839,7e-05,2.97608]
[1776516373929,35.6,76202.11,0.0,0.03813,7e-05,2.95911]
[1776516374271,35.6,76204.13,0.0,0.03827,7e-05,2.96821]
[1776516379968,35.6,76205.54,0.0,0.03838,7e-05,2.97517]
[1776516380021,35.6,76205.94,0.0,0.03841,7e-05,2.977]
[1776516381319,35.6,76213.6,0.0,0.03891,7e-05,3.00923]
[1776516383468,35.6,76213.4,0.0,0.0389,7e-05,3.00841]
[1776516383559,35.6,76206.2,0.0,0.03843,7e-05,2.97821]
[1776516390259,35.6,76205.87,0.0,0.03841,7e-05,2.97695]
[1776516393517,35.61,76198.67,0.0,0.03788,6e-05,2.94182]
[1776516399447,35.61,76192.11,0.0,0.03747,6e-05,2.91587]
[1776516404538,35.62,76192.45,0.0,0.03752,6e-05,2.91886]
[1776516410525,35.63,76196.32,0.0,0.03781,6e-05,2.93756]
[1776516416566,35.63,76198.06,0.0,0.03796,6e-05,2.94681]
[1776516421602,35.64,76199.77,0.0,0.03809,7e-05,2.9555]
[1776516426637,35.65,76200.83,0.0,0.03819,7e-05,2.96145]
[1776516431672,35.65,76206.44,0.0,0.03857,7e-05,2.98625]
[1776516436708,35.66,76206.91,0.0,0.03862,7e-05,2.98946]
[1776516441744,35.66,76212.31,0.0,0.039,7e-05,3.01331]
[1776516444606,35.66,76213.06,0.0,0.03906,7e-05,3.01688]
[1776516444764,35.66,76213.21,0.0,0.03907,7e-05,3.01772]
[1776516449801,35.67,76213.17,0.0,0.03908,7e-05,3.01854]
[1776516453549,35.67,76208.22,0.0,0.0387,7e-05,2.99291]
[1776516453829,35.67,76207.59,0.0,0.03866,7e-05,2.9905]
[1776516458863,35.67,76208.97,0.0,0.03877,7e-05,2.99754]
[1776516461884,35.68,76218.13,0.0,0.03939,7e-05,3.03687]
[1776516464579,35.68,76217.72,0.0,0.03937,7e-05,3.03553]
[1776516464904,35.68,76217.51,0.0,0.03936,7e-05,3.03483]
[1776516469940,35.68,76218.11,0.0,0.03942,7e-05,3.0383]
[1776516473547,35.68,76222.17,0.0,0.0397,7e-05,3.05608]
[1776516473971,35.69,76224.62,0.0,0.03986,7e-05,3.06668]
[1776516475988,35.69,76223.69,0.0,0.0398,7e-05,3.06275]
[1776516481909,35.68,76223.58,0.0,0.03978,7e-05,3.06167]
[1776516482021,35.68,76223.58,0.0,0.03978,7e-05,3.06167]
[1776516482194,35.68,76223.58,0.0,0.03978,7e-05,3.06167]
[1776516482198,35.68,76223.58,0.0,0.03978,7e-05,3.06167]
[1776516482266,35.68,76208.3,0.0,0.03877,7e-05,2.99711]
[1776516482800,35.68,76208.3,0.0,0.03877,7e-05,2.99711]
[1776516483041,35.68,76208.3,0.0,0.03875,7e-05,2.99641]
[1776516483686,35.68,76208.3,0.0,0.03875,7e-05,2.99641]
[1776516484047,35.68,76199.8,0.0,0.03819,7e-05,2.96039]
[1776516486544,35.68,76199.18,0.0,0.03814,7e-05,2.95697]
[1776516486627,35.68,76199.18,0.0,0.03814,7e-05,2.95697]
[1776516487068,35.67,76198.46,0.0,0.03808,7e-05,2.95358]
[1776516491115,35.67,76190.42,0.0,0.03754,6e-05,2.91876]
[1776516496135,35.66,76185.36,0.0,0.03719,6e-05,2.89624]
[1776516500163,35.66,76192.69,0.0,0.03763,6e-05,2.92494]
[1776516505198,35.65,76187.22,0.0,0.03725,6e-05,2.90048]
[1776516509229,35.64,76194.76,0.0,0.03771,6e-05,2.93]
[1776516512247,35.64,76188.53,0.0,0.03723,6e-05,2.89777]
[1776516516281,35.63,76196.69,0.0,0.03773,6e-05,2.92985]
[1776516517947,35.63,76201.03,0.0,0.038,7e-05,2.94741]
[1776516517992,35.63,76201.03,0.0,0.038,7e-05,2.94741]
[1776516518247,35.63,76201.03,0.0,0.038,7e-05,2.94741]
[1776516518301,35.63,76206.81,0.0,0.03837,7e-05,2.97103]
[1776516519231,35.63,76206.81,0.0,0.03837,7e-05,2.97103]
[1776516519305,35.63,76212.09,0.0,0.03872,7e-05,2.99321]
[1776516519846,35.63,76212.09,0.0,0.03872,7e-05,2.99321]
[1776516519973,35.63,76212.09,0.0,0.03872,7e-05,2.99321]
[1776516521172,35.62,76212.34,0.0,0.03872,7e-05,2.99318]
[1776516521316,35.62,76212.15,0.0,0.0387,7e-05,2.99184]
[1776516527366,35.61,76214.47,0.0,0.0388,7e-05,2.99829]
[1776516528809,35.61,76215.45,0.0,0.03886,7e-05,3.00185]
[1776516529378,35.61,76216.1,0.0,0.03889,7e-05,3.00402]
[1776516529614,35.61,76216.1,0.0,0.03889,7e-05,3.00402]
[1776516530432,35.61,76216.1,0.0,0.03889,7e-05,3.00402]
[1776516535981,35.59,76210.85,0.0,0.0385,7e-05,2.97884]
[1776516537870,35.59,76210.7,0.0,0.03848,7e-05,2.9777]
[1776516537971,35.59,76210.09,0.0,0.03843,7e-05,2.97465]
[1776516543487,35.58,76210.93,0.0,0.03844,7e-05,2.97521]
[1776516544410,35.58,76210.93,0.0,0.03844,7e-05,2.97521]
[1776516544484,35.58,76207.32,0.0,0.03819,7e-05,2.95966]
[1776516549518,35.57,76203.41,0.0,0.03791,7e-05,2.94153]
[1776516554554,35.56,76203.82,0.0,0.03791,7e-05,2.94144]
[1776516558804,35.56,76207.79,0.0,0.03815,7e-05,2.9568]
[1776516558826,35.56,76215.75,0.0,0.03866,7e-05,2.98969]
[1776516563507,35.55,76218.29,0.0,0.03881,7e-05,2.99887]
[1776516563617,35.55,76219.35,0.0,0.03886,7e-05,3.00231]
[1776516569042,35.54,76216.45,0.0,0.03863,7e-05,2.98762]
[1776516574694,35.53,76214.71,0.0,0.03841,7e-05,2.9721]
[1776516579729,35.52,76215.88,0.0,0.03845,7e-05,2.97472]
[1776516584764,35.52,76217.53,0.0,0.03856,7e-05,2.9818]
[1776516589801,35.52,76218.94,0.0,0.03865,7e-05,2.98787]
[1776516591817,35.52,76220.05,0.0,0.03873,7e-05,2.99259]
[1776516592823,35.52,76226.14,0.0,0.03913,7e-05,3.0183]
[1776516594483,35.52,76226.14,0.0,0.03913,7e-05,3.0183]
[1776516594546,35.52,76227.9,0.0,0.03925,7e-05,3.02574]
[1776516595844,35.52,76227.74,0.0,0.03924,7e-05,3.02506]
[1776516595978,35.52,76227.74,0.0,0.03924,7e-05,3.02506]
[1776516596232,35.52,76231.61,0.0,0.0395,7e-05,3.04153]
[1776516596584,35.52,76231.61,0.0,0.0395,7e-05,3.04153]
[1776516596851,35.52,76231.61,0.0,0.0395,7e-05,3.04152]
[1776516597745,35.52,76231.61,0.0,0.0395,7e-05,3.04152]
[1776516597843,35.52,76231.61,0.0,0.0395,7e-05,3.04152]
[1776516597917,35.52,76235.55,0.0,0.03977,7e-05,3.05829]
[1776516603455,35.52,76237.83,0.0,0.03992,7e-05,3.06796]
[1776516603548,35.52,76237.32,0.0,0.03988,7e-05,3.0658]
[1776516608936,35.52,76235.56,0.0,0.03977,7e-05,3.05854]
[1776516614391,35.52,76236.51,0.0,0.03984,7e-05,3.06271]
[1776516614492,35.52,76233.68,0.0,0.03965,7e-05,3.05078]
[1776516620016,35.52,76233.68,0.0,0.03965,7e-05,3.05105]
[1776516625050,35.52,76243.31,0.0,0.04031,7e-05,3.09253]
[1776516630084,35.52,76245.26,0.0,0.04044,7e-05,3.10089]
[1776516633380,35.52,76249.11,0.0,0.04064,7e-05,3.11199]
[1776516633455,35.52,76249.68,0.0,0.04068,7e-05,3.11454]
[1776516636523,35.52,76234.74,0.0,0.03964,7e-05,3.04913]
[1776516642171,35.52,76234.44,0.0,0.03962,7e-05,3.04777]
[1776516644442,35.52,76234.5,0.0,0.03962,7e-05,3.048]
[1776516644516,35.52,76234.21,0.0,0.0396,7e-05,3.04671]
[1776516651236,35.52,76232.39,0.0,0.03948,7e-05,3.03878]
[1776516657278,35.52,76236.26,0.0,0.03973,7e-05,3.055]
[1776516662315,35.52,76241.64,0.0,0.04009,7e-05,3.07775]
[1776516664321,35.52,76236.61,0.0,0.03975,7e-05,3.05613]
[1776516664417,35.52,76232.82,0.0,0.0395,7e-05,3.04009]
[1776516668550,35.52,76234.06,0.0,0.03959,7e-05,3.04582]
[1776516669592,35.52,76244.02,0.0,0.04027,7e-05,3.08867]
[1776516673393,35.52,76244.33,0.0,0.04029,7e-05,3.08981]
[1776516673445,35.52,76244.78,0.0,0.04032,7e-05,3.09171]
[1776516678829,35.52,76244.77,0.0,0.04031,7e-05,3.09136]
[1776516684468,35.51,76246.68,0.0,0.04043,7e-05,3.09886]
[1776516689504,35.51,76244.13,0.0,0.04024,7e-05,3.08717]
[1776516691517,35.51,76236.49,0.0,0.03965,7e-05,3.04873]
[1776516697559,35.51,76235.46,0.0,0.03959,7e-05,3.04447]
[1776516702594,35.51,76236.39,0.0,0.03965,7e-05,3.04814]
[1776516707629,35.51,76236.3,0.0,0.03963,7e-05,3.04716]
[1776516712664,35.51,76236.88,0.0,0.03966,7e-05,3.04903]
[1776516718705,35.5,76234.13,0.0,0.03946,7e-05,3.03662]
[1776516723741,35.5,76234.79,0.0,0.0395,7e-05,3.03888]
[1776516728775,35.5,76235.91,0.0,0.03956,7e-05,3.04305]
[1776516733811,35.49,76239.88,0.0,0.0398,7e-05,3.05788]
[1776516738845,35.48,76243.14,0.0,0.03999,7e-05,3.07002]
[1776516744888,35.48,76245.02,0.0,0.04012,7e-05,3.07825]
[1776516750346,35.48,76247.79,0.0,0.04031,7e-05,3.09027]
[1776516755964,35.49,76247.27,0.0,0.04022,7e-05,3.08286]
[1776516760999,35.49,76248.99,0.0,0.04034,7e-05,3.09059]
[1776516766035,35.49,76252.37,0.0,0.04058,7e-05,3.10545]
[1776516771076,35.49,76250.28,0.0,0.04043,7e-05,3.09655]
[1776516778120,35.49,76245.91,0.0,0.04014,7e-05,3.07781]
[1776516785169,35.49,76246.5,0.0,0.04018,7e-05,3.08049]
[1776516790631,35.49,76247.86,0.0,0.04027,7e-05,3.08643]
[1776516797253,35.49,76244.36,0.0,0.04003,7e-05,3.07141]
[1776516802288,35.49,76243.17,0.0,0.03995,7e-05,3.06636]
[1776516807325,35.49,76237.8,0.0,0.03959,7e-05,3.04347]
[1776516812363,35.49,76237.52,0.0,0.03951,7e-05,3.03701]
[1776516817397,35.49,76237.57,0.0,0.03952,7e-05,3.03747]
[1776516822431,35.49,76238.73,0.0,0.0396,7e-05,3.0426]
[1776516830491,35.49,76238.98,0.0,0.03962,7e-05,3.0439]
[1776516840563,35.49,76238.33,0.0,0.03958,7e-05,3.04142]
[1776516845596,35.49,76236.94,0.0,0.03949,7e-05,3.03564]
[1776516851053,35.5,76236.79,0.0,0.03948,7e-05,3.03523]
[1776516856674,35.5,76236.94,0.0,0.03949,7e-05,3.03598]
[1776516861709,35.49,76237.38,0.0,0.03952,7e-05,3.0375]
[1776516867751,35.49,76237.2,0.0,0.0395,7e-05,3.03621]
[1776516872785,35.49,76237.11,0.0,0.03942,7e-05,3.02996]
[1776516877821,35.49,76236.84,0.0,0.0394,7e-05,3.02878]
[1776516880843,35.49,76229.04,0.0,0.03885,7e-05,2.99428]
[1776516885877,35.47,76227.78,0.0,0.03872,7e-05,2.98597]
[1776516891338,35.47,76233.03,0.0,0.03904,7e-05,3.00619]
[1776516896955,35.46,76226.2,0.0,0.03857,7e-05,2.97633]
[1776516901989,35.45,76226.45,0.0,0.03855,7e-05,2.97518]
[1776516907024,35.45,76225.95,0.0,0.03848,7e-05,2.97086]
[1776516910046,35.44,76236.38,0.0,0.03916,7e-05,3.01355]
[1776516916878,35.44,76241.61,0.0,0.0395,7e-05,3.03521]
[1776516923406,35.44,76241.64,0.0,0.03949,7e-05,3.03496]
[1776516923423,35.44,76230.14,0.0,0.03872,7e-05,2.98565]
[1776516929178,35.43,76237.17,0.0,0.03915,7e-05,3.01295]
[1776516931297,35.43,76248.36,0.0,0.03984,7e-05,3.05526]
[1776516936993,35.43,76249.06,0.0,0.03988,7e-05,3.05812]
[1776516942271,35.42,76251.79,0.0,0.04006,7e-05,3.0696]
[1776516945666,35.42,76252.15,0.0,0.04009,7e-05,3.07106]
[1776516945702,35.42,76252.15,0.0,0.04009,7e-05,3.07106]
[1776516945703,35.42,76252.15,0.0,0.04009,7e-05,3.07106]
[1776516945836,35.42,76252.15,0.0,0.04009,7e-05,3.07106]
[1776516945909,35.42,76252.15,0.0,0.04009,7e-05,3.07106]
[1776516945903,35.42,76252.33,0.0,0.0401,7e-05,3.07176]
[1776516946297,35.42,76252.33,0.0,0.0401,7e-05,3.07176]
[1776516947321,35.42,76252.33,0.0,0.0401,7e-05,3.07176]
[1776516947357,35.42,76254.57,0.0,0.04025,7e-05,3.08135]
[1776516948942,35.42,76254.57,0.0,0.04025,7e-05,3.08135]
[1776516953827,35.42,76246.83,0.0,0.03972,7e-05,3.04773]
[1776516961831,35.42,76242.84,0.0,0.03944,7e-05,3.02997]
[1776516967450,35.42,76242.42,0.0,0.0394,7e-05,3.02786]
[1776516973492,35.41,76243.69,0.0,0.03946,7e-05,3.03139]
[1776516976512,35.41,76251.83,0.0,0.03998,7e-05,3.06462]
[1776516979894,35.4,76252.0,0.0,0.03999,7e-05,3.06494]
[1776516980388,35.4,76253.03,0.0,0.04006,7e-05,3.06953]
[1776516980552,35.41,76253.93,0.0,0.04013,7e-05,3.07356]
[1776516981249,35.41,76253.93,0.0,0.04013,7e-05,3.07356]
[1776516981977,35.4,76193.67,0.0,0.03615,6e-05,2.82048]
[1776516984264,35.4,76193.05,0.0,0.0361,6e-05,2.81714]
[1776516984568,35.4,76194.85,0.0,0.03621,6e-05,2.82408]
[1776516987794,35.39,76195.74,0.0,0.03625,6e-05,2.82694]
[1776516987820,35.39,76201.64,0.0,0.03662,6e-05,2.85066]
[1776516989493,35.39,76201.64,0.0,0.03661,6e-05,2.85026]
[1776516994641,35.4,76203.67,0.0,0.0367,6e-05,2.85457]
[1776516999219,35.39,76204.79,0.0,0.03676,6e-05,2.85848]
[1776517005721,35.38,76204.41,0.0,0.03669,6e-05,2.85422]
[1776517010991,35.38,76205.55,0.0,0.03674,6e-05,2.85737]
[1776517011005,35.38,76205.56,0.0,0.03674,6e-05,2.85703]
[1776517011029,35.38,76205.56,0.0,0.03674,6e-05,2.85703]
[1776517011760,35.37,76205.56,0.0,0.03673,6e-05,2.85666]
[1776517013449,35.37,76205.6,0.0,0.03673,6e-05,2.85645]
[1776517013776,35.37,76206.08,0.0,0.03675,6e-05,2.85804]
[1776517015187,35.37,76206.08,0.0,0.03675,6e-05,2.85804]
[1776517015281,35.37,76206.08,0.0,0.03675,6e-05,2.85804]
[1776517015379,35.37,76205.99,0.0,0.03673,6e-05,2.85693]
[1776517021834,35.36,76206.33,0.0,0.03672,6e-05,2.8561]
[1776517025886,35.36,76201.74,0.0,0.03641,6e-05,2.83625]
[1776517031363,35.35,76200.46,0.0,0.0363,6e-05,2.82905]
[1776517035259,35.35,76202.82,0.0,0.03643,6e-05,2.8377]
[1776517040972,35.34,76200.13,0.0,0.03623,6e-05,2.82437]
[1776517052055,35.32,76199.41,0.0,0.03606,6e-05,2.81267]
[1776517054067,35.32,76210.22,0.0,0.03674,6e-05,2.85621]
[1776517062765,35.32,76210.29,0.0,0.03673,6e-05,2.85536]
[1776517069171,35.3,76209.21,0.0,0.03658,6e-05,2.84604]
[1776517074207,35.3,76211.18,0.0,0.03672,6e-05,2.85478]
[1776517079241,35.3,76212.34,0.0,0.0368,6e-05,2.86015]
[1776517082121,35.3,76212.45,0.0,0.03681,6e-05,2.86083]
[1776517088155,35.31,76217.09,0.0,0.03712,6e-05,2.8806]
[1776517088288,35.31,76217.09,0.0,0.03712,6e-05,2.8806]
[1776517088302,35.31,76217.09,0.0,0.03712,6e-05,2.8806]
[1776517088617,35.31,76217.09,0.0,0.03712,6e-05,2.8806]
[1776517088686,35.31,76222.63,0.0,0.03748,7e-05,2.90368]
[1776517090988,35.31,76222.63,0.0,0.03748,7e-05,2.90383]
[1776517091089,35.31,76227.08,0.0,0.03778,7e-05,2.9225]
[1776517094233,35.31,76226.56,0.0,0.03775,7e-05,2.92068]
[1776517094703,35.31,76226.56,0.0,0.03775,7e-05,2.92068]
[1776517094783,35.31,76222.02,0.0,0.03745,7e-05,2.90189]
[1776517100389,35.31,76222.83,0.0,0.03752,7e-05,2.90614]
[1776517107438,35.32,76223.55,0.0,0.03758,7e-05,2.91015]
[1776517112894,35.32,76217.67,0.0,0.03715,6e-05,2.88122]
[1776517116259,35.32,76218.85,0.0,0.03723,6e-05,2.88668]
[1776517121536,35.33,76218.61,0.0,0.03724,6e-05,2.88681]
[1776517128585,35.33,76218.64,0.0,0.03726,6e-05,2.88824]
[1776517134627,35.33,76221.54,0.0,0.03746,7e-05,2.90129]
[1776517139662,35.34,76221.29,0.0,0.03746,7e-05,2.90107]
[1776517144697,35.34,76221.09,0.0,0.03746,7e-05,2.90106]
[1776517153174,35.35,76220.44,0.0,0.03744,7e-05,2.89967]
[1776517158796,35.35,76218.73,0.0,0.03734,6e-05,2.89357]
[1776517163831,35.35,76218.36,0.0,0.03733,6e-05,2.89291]
[1776517170883,35.36,76217.73,0.0,0.03731,6e-05,2.8915]
[1776517173904,35.36,76211.81,0.0,0.03687,6e-05,2.86218]
[1776517178939,35.36,76206.83,0.0,0.03657,6e-05,2.8429]
[1776517183973,35.37,76204.65,0.0,0.03645,6e-05,2.83489]
[1776517189009,35.37,76202.02,0.0,0.0363,6e-05,2.82539]
[1776517194042,35.38,76210.25,0.0,0.03684,6e-05,2.86033]
[1776517195393,35.38,76213.28,0.0,0.03704,6e-05,2.87301]
[1776517201103,35.38,76209.43,0.0,0.03681,6e-05,2.85827]
[1776517203117,35.38,76200.12,0.0,0.03623,6e-05,2.82058]
[1776517204600,35.38,76196.24,0.0,0.03598,6e-05,2.80497]
[1776517207148,35.38,76203.3,0.0,0.03642,6e-05,2.83317]
[1776517209313,35.38,76208.2,0.0,0.03672,6e-05,2.85245]
[1776517213046,35.38,76208.24,0.0,0.03672,6e-05,2.8524]
[1776517218226,35.38,76210.95,0.0,0.03692,6e-05,2.86492]
[1776517219367,35.38,76211.34,0.0,0.03694,6e-05,2.86671]
[1776517224491,35.39,76213.94,0.0,0.03713,6e-05,2.87831]
[1776517225208,35.39,76213.94,0.0,0.03713,6e-05,2.87831]
[1776517225518,35.39,76209.19,0.0,0.03682,6e-05,2.85874]
[1776517225521,35.39,76209.19,0.0,0.03682,6e-05,2.85874]
[1776517225592,35.39,76182.74,0.0,0.03516,6e-05,2.75164]
[1776517227312,35.39,76176.33,0.0,0.03476,6e-05,2.72607]
[1776517229658,35.39,76180.29,0.0,0.035,6e-05,2.74165]
[1776517229796,35.39,76180.29,0.0,0.035,6e-05,2.74165]
[1776517229812,35.38,76182.08,0.0,0.03511,6e-05,2.74838]
[1776517233750,35.38,76176.54,0.0,0.03469,6e-05,2.72033]
[1776517238382,35.38,76165.24,0.0,0.034,6e-05,2.67503]
[1776517242407,35.38,76170.29,0.0,0.0343,6e-05,2.69457]
[1776517247447,35.37,76175.49,0.0,0.03459,6e-05,2.71393]
[1776517252480,35.37,76176.08,0.0,0.03462,6e-05,2.71552]
[1776517257515,35.37,76172.89,0.0,0.03441,6e-05,2.70175]
[1776517262554,35.36,76167.75,0.0,0.03408,6e-05,2.68067]
[1776517267585,35.36,76167.07,0.0,0.03403,6e-05,2.67729]
[1776517270119,35.36,76166.69,0.0,0.03401,6e-05,2.67566]
[1776517275875,35.36,76165.02,0.0,0.03389,6e-05,2.66833]
[1776517281685,35.35,76167.94,0.0,0.03406,6e-05,2.67894]
[1776517286720,35.36,76170.79,0.0,0.03424,6e-05,2.69101]
[1776517291756,35.36,76171.29,0.0,0.03424,6e-05,2.68958]
[1776517299811,35.37,76170.78,0.0,0.03424,6e-05,2.69003]
[1776517304846,35.38,76171.51,0.0,0.03432,6e-05,2.69496]
[1776517305559,35.38,76171.51,0.0,0.03432,6e-05,2.69496]
[1776517313018,35.38,76171.21,0.0,0.03431,6e-05,2.69412]
[1776517313178,35.38,76171.21,0.0,0.03431,6e-05,2.69412]
[1776517313185,35.38,76171.21,0.0,0.03431,6e-05,2.69412]
[1776517313266,35.39,76171.21,0.0,0.03434,6e-05,2.69647]
[1776517317946,35.4,76170.43,0.0,0.03432,6e-05,2.69473]
[1776517318060,35.4,76170.43,0.0,0.03432,6e-05,2.69473]
[1776517318139,35.4,76170.25,0.0,0.03431,6e-05,2.69435]
[1776517320114,35.4,76170.16,0.0,0.03431,6e-05,2.69433]
[1776517325252,35.41,76167.56,0.0,0.03418,6e-05,2.6858]
[1776517325339,35.41,76167.56,0.0,0.03418,6e-05,2.6858]
[1776517325343,35.41,76166.8,0.0,0.03414,6e-05,2.68316]
[1776517326365,35.41,76166.8,0.0,0.03414,6e-05,2.68316]
[1776517326438,35.41,76166.8,0.0,0.03415,6e-05,2.68351]
[1776517327007,35.41,76167.02,0.0,0.03416,6e-05,2.68473]
[1776517332042,35.42,76164.96,0.0,0.03407,6e-05,2.67844]
[1776517337079,35.41,76166.21,0.0,0.03413,6e-05,2.68262]
[1776517342113,35.41,76171.12,0.0,0.03442,6e-05,2.70121]
[1776517348155,35.42,76171.88,0.0,0.03449,6e-05,2.70623]
[1776517353191,35.43,76171.36,0.0,0.03443,6e-05,2.70065]
[1776517358226,35.43,76169.43,0.0,0.03434,6e-05,2.69472]
[1776517364267,35.44,76169.69,0.0,0.03438,6e-05,2.69777]
[1776517369306,35.44,76170.67,0.0,0.03443,6e-05,2.70075]
[1776517373906,35.43,76170.5,0.0,0.03441,6e-05,2.69935]
[1776517374358,35.43,76170.5,0.0,0.03441,6e-05,2.69935]
[1776517374420,35.43,76170.4,0.0,0.0344,6e-05,2.69877]
[1776517375005,35.43,76170.4,0.0,0.0344,6e-05,2.69877]
[1776517375351,35.43,76179.2,0.0,0.03494,6e-05,2.73395]
[1776517376251,35.43,76179.2,0.0,0.03494,6e-05,2.73395]
[1776517376358,35.44,76190.79,0.0,0.03566,6e-05,2.78067]
[1776517378824,35.44,76192.57,0.0,0.03578,6e-05,2.78842]
[1776517379067,35.44,76192.57,0.0,0.03578,6e-05,2.78842]
[1776517379380,35.44,76192.2,0.0,0.03576,6e-05,2.78721]
[1776517384416,35.44,76195.83,0.0,0.03601,6e-05,2.80283]
[1776517390456,35.45,76197.65,0.0,0.03614,6e-05,2.81151]
[1776517394030,35.45,76199.44,0.0,0.03626,6e-05,2.81922]
[1776517399519,35.46,76206.82,0.0,0.03676,6e-05,2.85106]
[1776517404965,35.46,76205.79,0.0,0.03671,6e-05,2.84813]
[1776517410598,35.46,76205.67,0.0,0.03672,6e-05,2.84874]
[1776517415633,35.47,76210.41,0.0,0.03698,6e-05,2.86389]
[1776517420668,35.47,76210.84,0.0,0.03702,6e-05,2.86678]
[1776517422682,35.47,76203.26,0.0,0.03654,6e-05,2.83553]
[1776517423689,35.47,76195.36,0.0,0.03603,6e-05,2.80308]
[1776517428724,35.46,76196.31,0.0,0.03606,6e-05,2.80528]
[1776517433758,35.46,76197.95,0.0,0.03615,6e-05,2.81091]
[1776517438796,35.47,76198.62,0.0,0.03622,6e-05,2.81498]
[1776517442824,35.47,76189.62,0.0,0.03565,6e-05,2.77851]
[1776517447856,35.46,76185.82,0.0,0.03539,6e-05,2.76198]
[1776517452891,35.46,76187.42,0.0,0.03547,6e-05,2.76719]
[1776517455329,35.45,76179.59,0.0,0.03498,6e-05,2.73546]
[1776517460950,35.45,76179.89,0.0,0.03498,6e-05,2.73551]
[1776517465986,35.45,76179.44,0.0,0.03494,6e-05,2.73278]
[1776517466752,35.45,76179.44,0.0,0.03494,6e-05,2.73278]
[1776517469007,35.44,76168.17,0.0,0.03425,6e-05,2.68773]
[1776517472069,35.44,76166.89,0.0,0.0341,6e-05,2.67735]
[1776517478071,35.44,76159.45,0.0,0.03365,6e-05,2.64768]
[1776517480084,35.44,76150.83,0.0,0.03314,6e-05,2.61422]
[1776517483784,35.44,76148.7,0.0,0.03301,6e-05,2.606]
[1776517487133,35.44,76156.53,0.0,0.03347,6e-05,2.6362]
[1776517492167,35.44,76154.61,0.0,0.03336,6e-05,2.6285]
[1776517495600,35.44,76154.14,0.0,0.03333,6e-05,2.62656]
[1776517499121,35.44,76154.02,0.0,0.03332,6e-05,2.62598]
[1776517502129,35.44,76155.88,0.0,0.03343,6e-05,2.63306]
[1776517508283,35.44,76157.91,0.0,0.03354,6e-05,2.64061]
[1776517514890,35.44,76156.93,0.0,0.03348,6e-05,2.63665]
[1776517521371,35.44,76155.58,0.0,0.0334,6e-05,2.63113]
[1776517526407,35.44,76153.58,0.0,0.03328,6e-05,2.62325]
[1776517531441,35.43,76151.73,0.0,0.03311,6e-05,2.61096]
[1776517536480,35.43,76153.31,0.0,0.0332,6e-05,2.61695]
[1776517541516,35.43,76153.98,0.0,0.03323,6e-05,2.61941]
[1776517547557,35.43,76155.49,0.0,0.03332,6e-05,2.625]
[1776517552592,35.43,76151.91,0.0,0.0331,6e-05,2.61091]
[1776517557627,35.43,76151.0,0.0,0.03305,6e-05,2.6072]
[1776517561519,35.43,76151.78,0.0,0.03309,6e-05,2.61013]
[1776517561547,35.43,76151.78,0.0,0.03309,6e-05,2.61013]
[1776517561655,35.43,76152.0,0.0,0.0331,6e-05,2.61088]
[1776517563096,35.43,76152.0,0.0,0.0331,6e-05,2.61088]
[1776517563104,35.43,76152.0,0.0,0.0331,6e-05,2.61088]
[1776517563165,35.43,76156.26,0.0,0.03335,6e-05,2.62726]
[1776517564780,35.43,76156.26,0.0,0.03335,6e-05,2.62726]
[1776517564882,35.43,76172.09,0.0,0.0343,6e-05,2.6889]
[1776517573739,35.42,76174.43,0.0,0.03442,6e-05,2.69668]
[1776517586249,35.41,76176.17,0.0,0.03449,6e-05,2.70123]
[1776517592872,35.41,76179.3,0.0,0.0346,6e-05,2.70719]
[1776517598915,35.41,76178.16,0.0,0.03451,6e-05,2.7017]
[1776517603964,35.4,76178.98,0.0,0.03455,6e-05,2.70413]
[1776517608998,35.4,76179.17,0.0,0.03455,6e-05,2.70406]
[1776517614040,35.4,76180.1,0.0,0.03459,6e-05,2.70691]
[1776517619075,35.39,76179.08,0.0,0.03452,6e-05,2.70203]
[1776517625119,35.39,76178.19,0.0,0.03445,6e-05,2.69759]
[1776517630153,35.39,76181.94,0.0,0.03467,6e-05,2.71163]
[1776517636601,35.38,76181.63,0.0,0.03463,6e-05,2.70942]
[1776517643243,35.38,76182.69,0.0,0.03468,6e-05,2.7125]
[1776517646552,35.38,76185.76,0.0,0.03486,6e-05,2.72436]
[1776517646670,35.38,76185.76,0.0,0.03486,6e-05,2.72436]
[1776517646671,35.38,76188.56,0.0,0.03503,6e-05,2.73535]
[1776517652308,35.37,76194.76,0.0,0.03533,6e-05,2.75361]
[1776517657342,35.37,76193.68,0.0,0.03525,6e-05,2.74814]
[1776517662376,35.36,76195.25,0.0,0.03533,6e-05,2.75329]
[1776517668420,35.36,76194.16,0.0,0.03524,6e-05,2.74755]
[1776517669426,35.35,76183.48,0.0,0.03458,6e-05,2.70478]
[1776517674462,35.35,76179.06,0.0,0.0343,6e-05,2.6867]
[1776517676192,35.35,76173.67,0.0,0.03397,6e-05,2.66539]
[1776517676216,35.35,76173.67,0.0,0.03397,6e-05,2.66539]
[1776517676475,35.35,76170.87,0.0,0.0338,6e-05,2.65434]
[1776517682912,35.35,76169.51,0.0,0.03372,6e-05,2.64896]
[1776517682958,35.35,76169.51,0.0,0.03372,6e-05,2.64896]
[1776517683524,35.35,76169.51,0.0,0.0337,6e-05,2.64752]
[1776517684513,35.35,76169.51,0.0,0.0337,6e-05,2.64752]
[1776517684586,35.35,76169.51,0.0,0.0337,6e-05,2.64752]
[1776517684662,35.34,76182.0,0.0,0.03444,6e-05,2.69605]
[1776517684969,35.34,76182.0,0.0,0.03444,6e-05,2.69605]
[1776517685018,35.34,76182.0,0.0,0.03444,6e-05,2.69605]
[1776517685540,35.34,76182.0,0.0,0.03443,6e-05,2.69536]
[1776517686834,35.34,76189.4,0.0,0.03487,6e-05,2.72403]
[1776517688560,35.33,76192.52,0.0,0.03504,6e-05,2.73499]
[1776517692589,35.32,76192.96,0.0,0.03502,6e-05,2.73374]
[1776517697624,35.31,76193.22,0.0,0.03498,6e-05,2.73102]
[1776517702659,35.29,76192.37,0.0,0.03487,6e-05,2.72391]
[1776517707694,35.28,76199.26,0.0,0.03524,6e-05,2.74776]
[1776517713739,35.26,76200.44,0.0,0.03518,6e-05,2.74265]
[1776517718773,35.24,76190.33,0.0,0.03449,6e-05,2.69848]
[1776517723806,35.23,76190.33,0.0,0.03445,6e-05,2.69578]
[1776517728840,35.22,76190.68,0.0,0.03441,6e-05,2.69314]
[1776517733877,35.2,76190.63,0.0,0.03436,6e-05,2.68964]
[1776517739917,35.19,76190.74,0.0,0.0343,6e-05,2.68617]
[1776517744954,35.17,76185.51,0.0,0.03393,6e-05,2.6617]
[1776517750112,35.17,76185.02,0.0,0.03387,6e-05,2.65796]
[1776517750134,35.17,76185.02,0.0,0.03387,6e-05,2.65796]
[1776517750213,35.16,76188.44,0.0,0.03406,6e-05,2.67026]
[1776517756029,35.15,76186.17,0.0,0.03386,6e-05,2.6576]
[1776517761065,35.14,76184.22,0.0,0.0337,6e-05,2.64701]
[1776517766099,35.13,76185.03,0.0,0.0337,6e-05,2.64732]
[1776517771134,35.11,76185.59,0.0,0.03363,6e-05,2.64154]
[1776517772249,35.11,76185.59,0.0,0.03363,6e-05,2.64154]
[1776517772344,35.11,76185.59,0.0,0.03363,6e-05,2.64154]
[1776517772348,35.11,76183.69,0.0,0.03351,6e-05,2.63352]
[1776517777587,35.1,76173.47,0.0,0.03286,6e-05,2.59099]
[1776517777999,35.1,76173.47,0.0,0.03286,6e-05,2.59099]
[1776517778379,35.1,76173.47,0.0,0.03286,6e-05,2.59099]
[1776517778417,35.1,76169.92,0.0,0.03264,6e-05,2.57677]
[1776517785237,35.09,76167.64,0.0,0.03246,6e-05,2.56493]
[1776517790268,35.08,76168.47,0.0,0.03248,6e-05,2.56599]
[1776517793290,35.07,76176.63,0.0,0.03294,6e-05,2.59621]
[1776517795582,35.07,76176.63,0.0,0.03294,6e-05,2.59621]
[1776517797947,35.07,76176.19,0.0,0.03289,6e-05,2.59308]
[1776517801115,35.06,76177.13,0.0,0.03292,6e-05,2.59485]
[1776517803021,35.06,76175.65,0.0,0.03281,6e-05,2.58817]
[1776517808394,35.05,76179.26,0.0,0.03298,6e-05,2.59934]
[1776517813429,35.04,76179.83,0.0,0.03298,6e-05,2.59914]
[1776517822493,35.02,76178.64,0.0,0.03284,6e-05,2.5903]
[1776517827528,35.01,76178.3,0.0,0.03279,6e-05,2.5867]
[1776517832566,35.0,76178.16,0.0,0.03269,6e-05,2.57885]
[1776517837598,34.99,76178.07,0.0,0.03265,6e-05,2.57631]
[1776517842633,34.98,76178.21,0.0,0.03262,6e-05,2.57467]
[1776517847668,34.98,76178.25,0.0,0.03259,6e-05,2.57267]
[1776517852365,34.97,76177.05,0.0,0.03249,6e-05,2.56632]
[1776517858149,34.96,76176.43,0.0,0.03241,6e-05,2.56104]
[1776517868219,34.94,76176.71,0.0,0.03237,6e-05,2.55807]
[1776517878290,34.93,76177.01,0.0,0.03236,6e-05,2.55751]
[1776517883923,34.93,76176.07,0.0,0.03229,6e-05,2.55274]
[1776517889965,34.92,76175.98,0.0,0.03225,6e-05,2.5503]
[1776517897024,34.91,76175.24,0.0,0.03212,6e-05,2.54061]
[1776517902060,34.91,76170.23,0.0,0.03181,6e-05,2.5202]
[1776517908500,34.91,76165.83,0.0,0.03154,6e-05,2.50256]
[1776517914144,34.91,76164.01,0.0,0.03146,6e-05,2.49727]
[1776517919179,34.92,76162.89,0.0,0.03142,6e-05,2.4942]
[1776517925221,34.92,76161.7,0.0,0.03137,6e-05,2.49108]
[1776517931026,34.93,76161.04,0.0,0.03135,6e-05,2.4895]
[1776517931077,34.93,76161.04,0.0,0.03135,6e-05,2.4895]
[1776517931264,34.93,76160.45,0.0,0.03132,6e-05,2.48772]
[1776517932940,34.93,76160.45,0.0,0.03132,6e-05,2.48772]
[1776517933030,34.93,76160.03,0.0,0.0313,6e-05,2.48635]
[1776517937536,34.93,76160.03,0.0,0.03131,6e-05,2.48703]
[1776517937707,34.93,76160.03,0.0,0.03131,6e-05,2.48703]
[1776517937809,34.93,76158.91,0.0,0.03125,6e-05,2.48323]
[1776517944355,34.94,76161.24,0.0,0.03139,6e-05,2.49269]
[1776517949538,34.93,76160.7,0.0,0.03135,6e-05,2.48978]
[1776517949581,34.93,76160.7,0.0,0.03135,6e-05,2.48978]
[1776517949639,34.93,76160.46,0.0,0.03133,6e-05,2.48866]
[1776517955432,34.93,76164.53,0.0,0.03149,6e-05,2.49776]
[1776517956779,34.93,76164.53,0.0,0.03149,6e-05,2.49776]
[1776517956900,34.93,76164.53,0.0,0.03149,6e-05,2.49776]
[1776517957001,34.93,76164.49,0.0,0.03148,6e-05,2.49738]
[1776517962024,34.92,76164.41,0.0,0.03147,6e-05,2.49638]
[1776517962130,34.92,76164.41,0.0,0.03147,6e-05,2.49638]
[1776517962229,34.92,76164.43,0.0,0.03146,6e-05,2.49577]
[1776517968933,34.92,76164.43,0.0,0.03144,6e-05,2.49463]
[1776517974568,34.91,76164.8,0.0,0.03144,6e-05,2.49445]
[1776517979602,34.9,76164.69,0.0,0.03141,6e-05,2.49291]
[1776517982622,34.9,76176.93,0.0,0.03211,6e-05,2.53897]
[1776517983234,34.9,76176.93,0.0,0.03211,6e-05,2.53897]
[1776517983402,34.9,76176.93,0.0,0.03211,6e-05,2.53897]
[1776517983628,34.9,76182.3,0.0,0.03242,6e-05,2.55936]
[1776517989669,34.89,76181.01,0.0,0.03231,6e-05,2.55229]
[1776517998733,34.9,76180.18,0.0,0.03228,6e-05,2.54993]
[1776518004775,34.9,76180.12,0.0,0.03228,6e-05,2.55027]
[1776518006859,34.9,76179.79,0.0,0.03226,6e-05,2.54909]
[1776518006899,34.9,76179.79,0.0,0.03226,6e-05,2.54909]
[1776518006956,34.9,76179.83,0.0,0.03227,6e-05,2.54934]
[1776518012830,34.9,76179.76,0.0,0.03221,6e-05,2.54464]
[1776518018873,34.9,76174.52,0.0,0.03192,6e-05,2.52518]
[1776518021101,34.91,76176.0,0.0,0.03201,6e-05,2.53136]
[1776518023461,34.91,76168.53,0.0,0.03158,6e-05,2.50317]
[1776518025780,34.91,76165.67,0.0,0.03143,6e-05,2.49274]
[1776518025888,34.91,76165.67,0.0,0.03143,6e-05,2.49274]
[1776518025989,34.91,76165.28,0.0,0.03141,6e-05,2.49148]
[1776518031965,34.92,76159.33,0.0,0.03109,6e-05,2.47037]
[1776518035026,34.92,76158.38,0.0,0.03104,6e-05,2.4673]
[1776518035069,34.92,76158.38,0.0,0.03104,6e-05,2.4673]
[1776518035096,34.92,76157.71,0.0,0.03101,6e-05,2.46503]
[1776518041034,34.93,76156.95,0.0,0.03099,6e-05,2.46375]
[1776518043277,34.93,76156.22,0.0,0.03096,6e-05,2.46154]
[1776518043401,34.93,76156.22,0.0,0.03096,6e-05,2.46154]
[1776518043479,34.93,76156.02,0.0,0.03095,6e-05,2.46105]
[1776518044502,34.93,76156.02,0.0,0.03095,6e-05,2.46105]
[1776518044564,34.93,76156.02,0.0,0.03095,6e-05,2.46105]
[1776518046070,34.93,76156.02,0.0,0.03096,6e-05,2.46158]
[1776518052111,34.94,76154.62,0.0,0.0309,6e-05,2.45764]
[1776518053127,34.94,76162.17,0.0,0.03133,6e-05,2.48641]
[1776518058154,34.94,76163.19,0.0,0.03141,6e-05,2.49138]
[1776518063100,34.94,76163.6,0.0,0.03144,6e-05,2.49359]
[1776518065093,34.95,76164.68,0.0,0.03151,6e-05,2.49813]
[1776518065177,34.95,76165.8,0.0,0.03158,6e-05,2.50282]
[1776518065203,34.95,76166.89,0.0,0.03165,6e-05,2.50719]
[1776518067093,34.95,76166.89,0.0,0.03165,6e-05,2.50719]
[1776518075275,34.96,76169.38,0.0,0.03176,6e-05,2.51375]
[1776518081316,34.96,76169.65,0.0,0.0318,6e-05,2.51606]
[1776518087363,34.97,76170.71,0.0,0.03188,6e-05,2.52139]
[1776518092394,34.97,76171.63,0.0,0.03195,6e-05,2.52618]
[1776518097429,34.98,76170.76,0.0,0.03192,6e-05,2.5239]
[1776518102464,34.98,76173.39,0.0,0.03209,6e-05,2.53504]
[1776518109926,34.99,76172.22,0.0,0.03204,6e-05,2.5317]
[1776518113540,34.99,76163.89,0.0,0.03157,6e-05,2.50087]
[1776518115185,34.99,76163.89,0.0,0.03157,6e-05,2.50087]
[1776518115274,34.99,76160.44,0.0,0.03137,6e-05,2.48802]
[1776518115556,34.99,76160.27,0.0,0.03137,6e-05,2.48763]
[1776518121005,35.0,76154.92,0.0,0.03108,6e-05,2.46852]
[1776518121120,35.0,76154.92,0.0,0.03108,6e-05,2.46852]
[1776518121106,35.0,76156.36,0.0,0.03117,6e-05,2.47422]
[1776518126632,35.0,76155.21,0.0,0.03112,6e-05,2.47149]
[1776518130070,35.01,76147.66,0.0,0.03071,6e-05,2.44371]
[1776518137709,35.02,76147.16,0.0,0.03066,6e-05,2.43983]
[1776518138263,35.02,76147.16,0.0,0.03066,6e-05,2.43983]
[1776518138313,35.02,76147.16,0.0,0.03066,6e-05,2.43983]
[1776518138717,35.02,76147.04,0.0,0.03066,6e-05,2.43971]
[1776518143752,35.02,76147.76,0.0,0.03072,6e-05,2.44368]
[1776518144565,35.02,76147.76,0.0,0.03072,6e-05,2.44368]
[1776518144787,35.02,76147.76,0.0,0.03072,6e-05,2.44368]
[1776518144866,35.03,76148.0,0.0,0.03074,6e-05,2.44521]
[1776518150210,35.03,76146.82,0.0,0.0307,6e-05,2.44241]
[1776518155838,35.04,76148.37,0.0,0.03082,6e-05,2.45021]
[1776518160880,35.05,76145.76,0.0,0.03069,6e-05,2.44179]
[1776518165907,35.05,76143.95,0.0,0.03062,6e-05,2.43717]
[1776518170943,35.06,76149.24,0.0,0.03095,6e-05,2.45857]
[1776518175981,35.07,76149.76,0.0,0.031,6e-05,2.46212]
[1776518181021,35.07,76150.07,0.0,0.03104,6e-05,2.46485]
[1776518184039,35.08,76142.33,0.0,0.03062,6e-05,2.43691]
[1776518188814,35.08,76141.02,0.0,0.03057,6e-05,2.43347]
[1776518188841,35.08,76141.02,0.0,0.03057,6e-05,2.43347]
[1776518189074,35.09,76139.99,0.0,0.03052,6e-05,2.43001]
[1776518189938,35.09,76139.99,0.0,0.03052,6e-05,2.43001]
[1776518190082,35.09,76138.01,0.0,0.03041,6e-05,2.42279]
[1776518190336,35.09,76138.01,0.0,0.03041,6e-05,2.42279]
[1776518195338,35.09,76132.83,0.0,0.03009,6e-05,2.40034]
[1776518201158,35.1,76126.37,0.0,0.02977,5e-05,2.37882]
[1776518205878,35.1,76124.28,0.0,0.02966,5e-05,2.37187]
[1776518205880,35.1,76124.28,0.0,0.02966,5e-05,2.37187]
[1776518205899,35.1,76124.28,0.0,0.02966,5e-05,2.37187]
[1776518206194,35.11,76124.39,0.0,0.02968,5e-05,2.37274]
[1776518209986,35.14,76120.74,0.0,0.02961,5e-05,2.36835]
[1776518210097,35.14,76120.74,0.0,0.02961,5e-05,2.36835]
[1776518210222,35.16,76120.08,0.0,0.02962,5e-05,2.36885]
[1776518212317,35.17,76123.4,0.0,0.02984,5e-05,2.38362]
[1776518212377,35.18,76122.66,0.0,0.02984,5e-05,2.38354]
[1776518213243,35.19,76121.37,0.0,0.02981,5e-05,2.38145]
[1776518214656,35.21,76120.36,0.0,0.02983,5e-05,2.38293]
[1776518214969,35.21,76120.36,0.0,0.02983,5e-05,2.38293]
[1776518215256,35.23,76118.85,0.0,0.02983,5e-05,2.38257]
[1776518216253,35.23,76118.85,0.0,0.02983,5e-05,2.38257]
[1776518216290,35.23,76118.85,0.0,0.02983,5e-05,2.38257]
[1776518216283,35.25,76106.73,0.0,0.02925,5e-05,2.34363]
[1776518217271,35.25,76106.73,0.0,0.02925,5e-05,2.34387]
[1776518218287,35.25,76106.73,0.0,0.02925,5e-05,2.34387]
[1776518218393,35.25,76103.53,0.0,0.02908,5e-05,2.33266]
[1776518219285,35.26,76103.24,0.0,0.02908,5e-05,2.3322]
[1776518220247,35.26,76103.24,0.0,0.02908,5e-05,2.3322]
[1776518220320,35.26,76103.39,0.0,0.02909,5e-05,2.33332]
[1776518225326,35.27,76100.18,0.0,0.02896,5e-05,2.32468]
[1776518231204,35.28,76100.28,0.0,0.029,5e-05,2.32734]
[1776518236395,35.29,76098.88,0.0,0.02898,5e-05,2.32575]
[1776518236462,35.29,76098.88,0.0,0.02898,5e-05,2.32575]
[1776518236494,35.3,76096.26,0.0,0.02885,5e-05,2.31696]
[1776518238095,35.3,76096.26,0.0,0.02885,5e-05,2.31696]
[1776518240855,35.33,76082.52,0.0,0.02825,5e-05,2.27648]
[1776518242360,35.33,76082.52,0.0,0.02825,5e-05,2.27648]
[1776518242542,35.33,76079.3,0.0,0.02809,5e-05,2.2658]
[1776518244392,35.34,76079.3,0.0,0.0281,5e-05,2.26645]
[1776518250925,35.36,76085.44,0.0,0.0285,5e-05,2.29326]
[1776518256547,35.37,76078.49,0.0,0.02813,5e-05,2.26711]
[1776518259199,35.38,76077.53,0.0,0.02809,5e-05,2.26439]
[1776518259268,35.38,76077.53,0.0,0.02809,5e-05,2.26439]
[1776518259298,35.41,76079.05,0.0,0.02827,5e-05,2.27684]
[1776518260214,35.41,76079.05,0.0,0.02827,5e-05,2.27684]
[1776518260253,35.43,76079.19,0.0,0.02837,5e-05,2.2836]
[1776518265610,35.56,76080.95,0.0,0.02891,5e-05,2.31909]
[1776518271066,35.67,76090.71,0.0,0.02983,5e-05,2.38099]
[1776518274674,35.67,76104.56,0.0,0.03061,6e-05,2.43267]
[1776518277695,35.68,76115.32,0.0,0.03123,6e-05,2.47372]
[1776518281136,35.68,76106.63,0.0,0.03076,6e-05,2.44266]
[1776518286758,35.69,76104.79,0.0,0.03069,6e-05,2.43813]
[1776518291792,35.7,76105.97,0.0,0.03078,6e-05,2.44423]
[1776518296192,35.71,76113.08,0.0,0.03119,6e-05,2.4714]
[1776518296290,35.71,76113.08,0.0,0.03119,6e-05,2.4714]
[1776518296293,35.71,76118.16,0.0,0.03148,6e-05,2.49054]
[1776518299849,35.71,76123.86,0.0,0.03182,6e-05,2.51287]
[1776518302234,35.71,76124.08,0.0,0.03184,6e-05,2.51394]
[1776518302334,35.71,76124.57,0.0,0.03187,6e-05,2.51603]
[1776518307906,35.72,76129.17,0.0,0.03216,6e-05,2.53473]
[1776518312624,35.72,76129.6,0.0,0.03213,6e-05,2.53221]
[1776518314954,35.73,76120.77,0.0,0.03164,6e-05,2.49988]
[1776518316314,35.73,76120.77,0.0,0.03164,6e-05,2.49988]
[1776518316415,35.73,76119.77,0.0,0.03159,6e-05,2.49644]
[1776518321422,35.73,76119.9,0.0,0.03162,6e-05,2.49835]
[1776518328048,35.74,76121.27,0.0,0.03173,6e-05,2.50537]
[1776518333081,35.75,76119.8,0.0,0.03166,6e-05,2.5012]
[1776518338115,35.75,76120.96,0.0,0.03175,6e-05,2.50678]
[1776518344161,35.75,76121.03,0.0,0.03175,6e-05,2.50706]
[1776518348058,35.75,76120.81,0.0,0.03174,6e-05,2.50624]
[1776518348194,35.75,76126.14,0.0,0.03204,6e-05,2.52618]
[1776518351177,35.75,76130.99,0.0,0.03232,6e-05,2.54437]
[1776518356247,35.75,76122.92,0.0,0.03185,6e-05,2.51363]
[1776518361286,35.75,76119.07,0.0,0.03164,6e-05,2.49933]
[1776518362290,35.75,76129.0,0.0,0.0322,6e-05,2.53649]
[1776518367322,35.75,76126.1,0.0,0.03203,6e-05,2.52532]
[1776518372357,35.75,76123.52,0.0,0.03182,6e-05,2.51056]
[1776518377399,35.75,76122.63,0.0,0.03177,6e-05,2.50721]
[1776518384448,35.75,76122.78,0.0,0.03178,6e-05,2.50776]
[1776518389483,35.75,76127.15,0.0,0.03203,6e-05,2.52402]
[1776518394518,35.75,76127.65,0.0,0.03205,6e-05,2.52576]
[1776518399554,35.75,76128.36,0.0,0.03209,6e-05,2.52826]
[1776518401991,35.75,76139.61,0.0,0.03274,6e-05,2.57059]
[1776518403221,35.75,76139.61,0.0,0.03274,6e-05,2.57059]
[1776518405220,35.74,76139.61,0.0,0.03274,6e-05,2.57049]
[1776518405315,35.74,76139.28,0.0,0.03271,6e-05,2.56903]
[1776518410630,35.74,76146.33,0.0,0.03312,6e-05,2.59538]
[1776518415664,35.74,76143.18,0.0,0.03292,6e-05,2.58266]
[1776518422133,35.74,76140.13,0.0,0.03273,6e-05,2.57028]
[1776518428755,35.73,76139.32,0.0,0.03268,6e-05,2.56662]
[1776518434799,35.73,76139.06,0.0,0.03259,6e-05,2.56004]
[1776518439833,35.73,76146.0,0.0,0.03299,6e-05,2.58596]
[1776518444867,35.73,76146.53,0.0,0.03301,6e-05,2.58735]
[1776518449903,35.72,76146.11,0.0,0.03298,6e-05,2.58504]
[1776518455949,35.72,76146.95,0.0,0.03301,6e-05,2.58716]
[1776518460982,35.72,76146.08,0.0,0.03294,6e-05,2.58302]
[1776518462206,35.72,76146.08,0.0,0.03294,6e-05,2.58302]
[1776518462286,35.72,76146.08,0.0,0.03294,6e-05,2.58302]
[1776518462401,35.72,76146.08,0.0,0.03294,6e-05,2.58302]
[1776518462436,35.72,76151.28,0.0,0.03325,6e-05,2.60294]
[1776518464005,35.72,76164.01,0.0,0.03401,6e-05,2.65214]
[1776518464878,35.72,76164.01,0.0,0.03401,6e-05,2.65214]
[1776518465014,35.72,76165.9,0.0,0.03412,6e-05,2.65939]
[1776518466545,35.71,76176.44,0.0,0.03476,6e-05,2.70045]
[1776518472486,35.71,76182.19,0.0,0.03508,6e-05,2.72143]
[1776518479112,35.7,76183.39,0.0,0.03511,6e-05,2.72345]
[1776518488177,35.68,76184.27,0.0,0.03511,6e-05,2.72345]
[1776518493212,35.68,76189.91,0.0,0.03537,6e-05,2.73867]
[1776518498246,35.67,76194.46,0.0,0.03562,6e-05,2.75467]
[1776518503284,35.66,76197.93,0.0,0.0358,6e-05,2.76634]
[1776518504923,35.66,76198.07,0.0,0.0358,6e-05,2.76645]
[1776518507658,35.65,76204.67,0.0,0.0362,6e-05,2.79161]
[1776518511339,35.64,76218.61,0.0,0.03705,6e-05,2.84616]
[1776518513596,35.64,76218.61,0.0,0.03705,6e-05,2.84616]
[1776518513637,35.64,76219.52,0.0,0.0371,6e-05,2.84871]
[1776518519398,35.62,76220.93,0.0,0.03713,6e-05,2.851]
[1776518527088,35.62,76219.62,0.0,0.03702,6e-05,2.84392]
[1776518527200,35.62,76219.62,0.0,0.03702,6e-05,2.84392]
[1776518527452,35.61,76219.33,0.0,0.03695,6e-05,2.83989]
[1776518528499,35.61,76219.33,0.0,0.03695,6e-05,2.83989]
[1776518528571,35.6,76195.75,0.0,0.03545,6e-05,2.74401]
[1776518528902,35.6,76195.75,0.0,0.03545,6e-05,2.74401]
[1776518528958,35.6,76195.75,0.0,0.03545,6e-05,2.74401]
[1776518529465,35.6,76195.75,0.0,0.03544,6e-05,2.7436]
[1776518532032,35.6,76186.14,0.0,0.03484,6e-05,2.70469]
[1776518532486,35.6,76188.76,0.0,0.03499,6e-05,2.71472]
[1776518534279,35.6,76188.77,0.0,0.03499,6e-05,2.71441]
[1776518534323,35.6,76188.77,0.0,0.03499,6e-05,2.71441]
[1776518534501,35.6,76189.04,0.0,0.035,6e-05,2.71513]
[1776518539620,35.59,76194.4,0.0,0.03531,6e-05,2.73498]
[1776518540543,35.59,76193.97,0.0,0.03527,6e-05,2.73251]
[1776518545578,35.58,76201.37,0.0,0.0357,6e-05,2.76009]
[1776518550613,35.57,76197.75,0.0,0.03544,6e-05,2.74351]
[1776518555649,35.56,76192.03,0.0,0.03499,6e-05,2.71361]
[1776518559052,35.56,76188.19,0.0,0.03474,6e-05,2.69737]
[1776518559202,35.56,76188.19,0.0,0.03474,6e-05,2.69737]
[1776518559678,35.56,76186.19,0.0,0.03461,6e-05,2.68915]
[1776518566633,35.55,76184.7,0.0,0.0345,6e-05,2.68208]
[1776518566674,35.55,76184.38,0.0,0.03447,6e-05,2.67995]
[1776518573196,35.54,76186.12,0.0,0.03454,6e-05,2.68472]
[1776518578811,35.54,76189.03,0.0,0.0347,6e-05,2.69463]
[1776518583845,35.53,76190.2,0.0,0.03474,6e-05,2.69761]
[1776518586292,35.53,76190.17,0.0,0.03474,6e-05,2.69716]
[1776518586312,35.53,76187.66,0.0,0.03457,6e-05,2.68658]
[1776518587879,35.52,76176.6,0.0,0.03389,6e-05,2.64285]
[1776518590326,35.52,76175.7,0.0,0.03384,6e-05,2.63909]
[1776518590426,35.52,76177.94,0.0,0.03396,6e-05,2.64737]
[1776518595933,35.52,76178.18,0.0,0.03396,6e-05,2.64703]
[1776518600969,35.51,76177.83,0.0,0.03392,6e-05,2.64446]
[1776518603409,35.51,76185.94,0.0,0.0344,6e-05,2.67547]
[1776518609024,35.5,76186.52,0.0,0.03441,6e-05,2.6763]
[1776518615066,35.5,76187.07,0.0,0.03436,6e-05,2.67155]
[1776518620102,35.49,76188.41,0.0,0.03441,6e-05,2.67542]
[1776518625137,35.48,76186.8,0.0,0.03429,6e-05,2.66764]
[1776518631179,35.48,76186.98,0.0,0.03428,6e-05,2.66671]
[1776518637221,35.47,76187.59,0.0,0.03429,6e-05,2.66719]
[1776518642256,35.46,76186.4,0.0,0.03419,6e-05,2.66119]
[1776518647291,35.46,76187.39,0.0,0.03423,6e-05,2.66375]
[1776518652325,35.45,76187.36,0.0,0.03421,6e-05,2.66233]
[1776518654148,35.45,76184.23,0.0,0.03402,6e-05,2.64979]
[1776518654650,35.45,76184.23,0.0,0.03402,6e-05,2.64979]
[1776518654790,35.45,76184.23,0.0,0.03402,6e-05,2.64979]
[1776518654726,35.45,76170.3,0.0,0.03318,6e-05,2.59534]
[1776518655352,35.45,76170.3,0.0,0.03318,6e-05,2.59534]
[1776518656354,35.45,76157.65,0.0,0.03242,6e-05,2.54628]
[1776518657608,35.45,76157.65,0.0,0.03242,6e-05,2.54628]
[1776518657675,35.45,76155.2,0.0,0.03228,6e-05,2.53688]
[1776518663402,35.45,76150.7,0.0,0.03202,6e-05,2.51954]
[1776518669444,35.45,76150.52,0.0,0.032,6e-05,2.51865]
[1776518676496,35.45,76149.22,0.0,0.03186,6e-05,2.50843]
[1776518683969,35.45,76149.75,0.0,0.03189,6e-05,2.51016]
[1776518689593,35.44,76151.87,0.0,0.03201,6e-05,2.51793]
[1776518694057,35.44,76151.77,0.0,0.032,6e-05,2.51736]
[1776518694172,35.44,76151.77,0.0,0.032,6e-05,2.51736]
[1776518694273,35.44,76152.69,0.0,0.03205,6e-05,2.52084]
[1776518699662,35.44,76154.07,0.0,0.03213,6e-05,2.52584]
[1776518701421,35.44,76154.07,0.0,0.03213,6e-05,2.52584]
[1776518701676,35.44,76154.14,0.0,0.03213,6e-05,2.52602]
[1776518706712,35.44,76153.21,0.0,0.03207,6e-05,2.52232]
[1776518711746,35.44,76153.82,0.0,0.03211,6e-05,2.52448]
[1776518714766,35.44,76154.5,0.0,0.03214,6e-05,2.52695]
[1776518718796,35.44,76154.92,0.0,0.03217,6e-05,2.5284]
[1776518723830,35.44,76158.09,0.0,0.03235,6e-05,2.54022]
[1776518730879,35.44,76158.25,0.0,0.03235,6e-05,2.54045]
[1776518735914,35.44,76162.56,0.0,0.03254,6e-05,2.55149]
[1776518736941,35.44,76162.56,0.0,0.03254,6e-05,2.55149]
[1776518737024,35.44,76172.22,0.0,0.03311,6e-05,2.58852]
[1776518740488,35.44,76173.43,0.0,0.03317,6e-05,2.59299]
[1776518745984,35.43,76174.22,0.0,0.03321,6e-05,2.59501]
[1776518751019,35.43,76168.61,0.0,0.03286,6e-05,2.57268]
[1776518752034,35.43,76168.61,0.0,0.03286,6e-05,2.57268]
[1776518752136,35.43,76167.42,0.0,0.03279,6e-05,2.568]
[1776518758069,35.43,76166.33,0.0,0.03272,6e-05,2.56327]
[1776518764533,35.42,76167.48,0.0,0.03278,6e-05,2.5671]
[1776518768553,35.42,76161.89,0.0,0.03245,6e-05,2.54553]
[1776518768655,35.42,76161.24,0.0,0.03241,6e-05,2.54299]
[1776518771554,35.42,76163.15,0.0,0.03252,6e-05,2.55025]
[1776518778034,35.42,76162.7,0.0,0.03249,6e-05,2.54834]
[1776518778104,35.42,76162.7,0.0,0.03249,6e-05,2.54834]
[1776518778205,35.42,76162.32,0.0,0.03246,6e-05,2.54679]
[1776518782492,35.42,76162.42,0.0,0.03247,6e-05,2.54707]
[1776518782577,35.42,76162.31,0.0,0.03246,6e-05,2.54659]
[1776518788284,35.42,76162.48,0.0,0.03247,6e-05,2.54708]
[1776518794741,35.42,76164.61,0.0,0.03253,6e-05,2.54989]
[1776518800368,35.42,76165.65,0.0,0.03259,6e-05,2.55365]
[1776518804483,35.42,76165.36,0.0,0.03257,6e-05,2.55241]
[1776518806483,35.42,76163.05,0.0,0.03243,6e-05,2.54346]
[1776518806508,35.42,76163.43,0.0,0.03245,6e-05,2.54488]
[1776518812455,35.42,76159.97,0.0,0.03225,6e-05,2.53154]
[1776518819683,35.42,76159.75,0.0,0.03223,6e-05,2.53064]
[1776518819784,35.42,76158.83,0.0,0.03218,6e-05,2.5271]
[1776518821549,35.42,76158.83,0.0,0.03218,6e-05,2.52709]
[1776518821761,35.42,76149.56,0.0,0.03165,6e-05,2.49207]
[1776518822237,35.42,76149.56,0.0,0.03165,6e-05,2.49207]
[1776518822438,35.42,76149.56,0.0,0.03165,6e-05,2.49207]
[1776518822525,35.42,76149.56,0.0,0.03165,6e-05,2.49212]
[1776518824379,35.42,76149.56,0.0,0.03165,6e-05,2.49212]
[1776518824480,35.42,76148.72,0.0,0.0316,6e-05,2.48905]
[1776518829574,35.42,76145.77,0.0,0.03143,6e-05,2.47824]
[1776518835615,35.42,76146.91,0.0,0.0315,6e-05,2.48276]
[1776518840650,35.42,76146.25,0.0,0.03147,6e-05,2.48046]
[1776518850717,35.42,76145.96,0.0,0.03146,6e-05,2.47971]
[1776518862802,35.42,76144.72,0.0,0.03133,6e-05,2.47048]
[1776518865201,35.42,76144.72,0.0,0.03133,6e-05,2.47048]
[1776518865826,35.42,76144.03,0.0,0.0313,6e-05,2.468]
[1776518868204,35.42,76145.02,0.0,0.03135,6e-05,2.47173]
[1776518868848,35.42,76145.76,0.0,0.0314,6e-05,2.47454]
[1776518873883,35.42,76145.05,0.0,0.03136,6e-05,2.47198]
[1776518878918,35.42,76145.1,0.0,0.03136,6e-05,2.47226]
[1776518883952,35.42,76143.1,0.0,0.03125,6e-05,2.4649]
[1776518888736,35.42,76142.92,0.0,0.03124,6e-05,2.46434]
[1776518888803,35.42,76142.92,0.0,0.03124,6e-05,2.46434]
[1776518888916,35.42,76142.92,0.0,0.03124,6e-05,2.46434]
[1776518888999,35.42,76137.38,0.0,0.03093,6e-05,2.44375]
[1776518890012,35.42,76122.47,0.0,0.0301,6e-05,2.38893]
[1776518891564,35.42,76112.41,0.0,0.02955,5e-05,2.35223]
[1776518892039,35.42,76110.4,0.0,0.02944,5e-05,2.34487]
[1776518892173,35.42,76110.4,0.0,0.02944,5e-05,2.34487]
[1776518892975,35.42,76110.4,0.0,0.02944,5e-05,2.34487]
[1776518893031,35.42,76104.78,0.0,0.02913,5e-05,2.32464]
[1776518894208,35.42,76100.97,0.0,0.02893,5e-05,2.31103]
[1776518895048,35.42,76097.12,0.0,0.02873,5e-05,2.29729]
[1776518896410,35.42,76095.76,0.0,0.02865,5e-05,2.29246]
[1776518897060,35.42,76094.04,0.0,0.02856,5e-05,2.28636]
[1776518900604,35.42,76087.85,0.0,0.02824,5e-05,2.26488]
[1776518900607,35.42,76087.85,0.0,0.02824,5e-05,2.26488]
[1776518900720,35.42,76087.85,0.0,0.02824,5e-05,2.26488]
[1776518900795,35.43,76086.96,0.0,0.02821,5e-05,2.26249]
[1776518905517,35.43,76073.89,0.0,0.02755,5e-05,2.21795]
[1776518906589,35.43,76073.89,0.0,0.02755,5e-05,2.21795]
[1776518906675,35.43,76083.21,0.0,0.02803,5e-05,2.25047]
[1776518912165,35.44,76081.83,0.0,0.02792,5e-05,2.24177]
[1776518917199,35.44,76083.05,0.0,0.028,5e-05,2.24754]
[1776518918891,35.44,76083.05,0.0,0.028,5e-05,2.24754]
[1776518918899,35.45,76082.92,0.0,0.02801,5e-05,2.2479]
[1776518921575,35.45,76077.79,0.0,0.02775,5e-05,2.23044]
[1776518921647,35.45,76078.97,0.0,0.02782,5e-05,2.23542]
[1776518927271,35.46,76082.68,0.0,0.02805,5e-05,2.25054]
[1776518932307,35.53,76090.43,0.0,0.02869,5e-05,2.29349]
[1776518937076,35.53,76091.35,0.0,0.02876,5e-05,2.29812]
[1776518937095,35.54,76091.35,0.0,0.02876,5e-05,2.29845]
[1776518940361,35.54,76098.98,0.0,0.02918,5e-05,2.32658]
[1776518944118,35.54,76097.39,0.0,0.02911,5e-05,2.32149]
[1776518954473,35.56,76098.54,0.0,0.02922,5e-05,2.32927]
[1776518959394,35.56,76101.4,0.0,0.02939,5e-05,2.3407]
[1776518961331,35.57,76102.99,0.0,0.02949,5e-05,2.34699]
[1776518961524,35.57,76107.12,0.0,0.02972,5e-05,2.36214]
[1776518966557,35.57,76109.34,0.0,0.02986,5e-05,2.37141]
[1776518974613,35.58,76108.36,0.0,0.02977,5e-05,2.36498]
[1776518984682,35.59,76107.34,0.0,0.02976,5e-05,2.36416]
[1776518990048,35.6,76106.4,0.0,0.02973,5e-05,2.36182]
[1776518990121,35.6,76106.4,0.0,0.02973,5e-05,2.36182]
[1776518990150,35.6,76106.16,0.0,0.02972,5e-05,2.36122]
[1776518996160,35.6,76099.16,0.0,0.02937,5e-05,2.33767]
[1776518998239,35.61,76093.75,0.0,0.02909,5e-05,2.319]
[1776518998781,35.61,76093.38,0.0,0.02907,5e-05,2.31801]
[1776519003821,35.61,76099.73,0.0,0.02943,5e-05,2.34217]
[1776519004814,35.61,76099.73,0.0,0.02943,5e-05,2.34217]
[1776519009185,35.62,76098.06,0.0,0.02936,5e-05,2.33708]
[1776519009862,35.62,76060.15,0.0,0.0274,5e-05,2.20532]
[1776519010872,35.62,76032.13,0.0,0.02601,5e-05,2.11071]
[1776519012191,35.62,76032.13,0.0,0.02601,5e-05,2.11071]
[1776519012883,35.63,76035.3,0.0,0.02618,5e-05,2.12256]
[1776519019936,35.65,76037.45,0.0,0.02635,5e-05,2.13399]
[1776519024971,35.66,76035.68,0.0,0.0263,5e-05,2.13103]
[1776519030011,35.68,76032.79,0.0,0.02622,5e-05,2.12515]
[1776519035038,35.69,76031.19,0.0,0.02613,5e-05,2.11828]
[1776519035113,35.69,76019.39,0.0,0.02557,5e-05,2.08005]
[1776519035320,35.69,76019.39,0.0,0.02557,5e-05,2.08005]
[1776519036055,35.69,76018.97,0.0,0.02555,5e-05,2.07867]
[1776519039324,35.71,76017.79,0.0,0.02556,5e-05,2.07893]
[1776519040081,35.72,76019.22,0.0,0.02564,5e-05,2.08444]
[1776519043741,35.73,76019.43,0.0,0.02568,5e-05,2.08754]
[1776519044111,35.73,76019.47,0.0,0.0257,5e-05,2.08848]
[1776519049146,35.75,76029.64,0.0,0.02625,5e-05,2.12602]
[1776519054191,35.76,76030.54,0.0,0.02635,5e-05,2.13271]
[1776519059227,35.78,76031.86,0.0,0.02646,5e-05,2.14077]
[1776519064258,35.8,76032.34,0.0,0.02654,5e-05,2.14598]
[1776519066575,35.8,76032.46,0.0,0.02656,5e-05,2.1471]
[1776519066693,35.8,76032.46,0.0,0.02656,5e-05,2.1471]
[1776519066774,35.8,76028.9,0.0,0.02639,5e-05,2.13592]
[1776519067582,35.8,76028.9,0.0,0.02639,5e-05,2.13592]
[1776519067684,35.81,76033.45,0.0,0.02663,5e-05,2.15188]
[1776519068552,35.81,76033.45,0.0,0.02663,5e-05,2.15188]
[1776519070552,35.81,76032.78,0.0,0.02662,5e-05,2.15107]
[1776519070652,35.82,76030.2,0.0,0.0265,5e-05,2.14314]
[1776519072187,35.82,76030.2,0.0,0.0265,5e-05,2.14314]
[1776519072252,35.82,76031.47,0.0,0.02658,5e-05,2.14883]
[1776519073188,35.82,76031.47,0.0,0.02658,5e-05,2.14883]
[1776519073327,35.83,76036.7,0.0,0.02685,5e-05,2.16712]
[1776519076168,35.83,76032.9,0.0,0.02667,5e-05,2.15502]
[1776519081383,35.85,76031.16,0.0,0.02666,5e-05,2.15412]
[1776519086802,35.87,76030.59,0.0,0.0267,5e-05,2.15643]
[1776519092460,35.88,76030.41,0.0,0.02669,5e-05,2.15468]
[1776519093588,35.88,76030.41,0.0,0.02669,5e-05,2.15468]
[1776519093638,35.88,76030.41,0.0,0.02669,5e-05,2.15468]
[1776519093689,35.89,76017.27,0.0,0.02605,5e-05,2.11166]
[1776519096998,35.89,76014.88,0.0,0.02596,5e-05,2.10528]
[1776519097188,35.9,76014.06,0.0,0.02594,5e-05,2.10414]
[1776519098615,35.9,76014.06,0.0,0.02594,5e-05,2.10414]
[1776519098642,35.9,76014.06,0.0,0.02594,5e-05,2.10414]
[1776519098713,35.9,76009.38,0.0,0.02573,5e-05,2.08955]
[1776519100517,35.91,76001.93,0.0,0.0254,5e-05,2.06658]
[1776519102413,35.91,76002.29,0.0,0.02542,5e-05,2.06835]
[1776519102531,35.92,76005.14,0.0,0.02557,5e-05,2.07822]
[1776519103540,35.92,76014.38,0.0,0.02602,5e-05,2.10934]
[1776519108573,35.94,76015.45,0.0,0.02613,5e-05,2.11672]
[1776519114144,35.95,76015.68,0.0,0.02619,5e-05,2.12051]
[1776519114171,35.96,76015.65,0.0,0.0262,5e-05,2.12174]
[1776519116294,35.96,76015.65,0.0,0.0262,5e-05,2.12174]
[1776519117118,35.96,76023.6,0.0,0.02662,5e-05,2.14988]
[1776519122670,35.98,76024.06,0.0,0.02668,5e-05,2.15402]
[1776519124684,35.98,76034.41,0.0,0.02721,5e-05,2.18983]
[1776519127188,35.99,76043.61,0.0,0.02769,5e-05,2.22245]
[1776519133751,36.0,76049.0,0.0,0.028,5e-05,2.24342]
[1776519136305,36.0,76053.61,0.0,0.02824,5e-05,2.25973]
[1776519137261,36.0,76062.19,0.0,0.0287,5e-05,2.29061]
[1776519142813,36.01,76066.55,0.0,0.02896,5e-05,2.30753]
[1776519148859,36.02,76069.57,0.0,0.02915,5e-05,2.32045]
[1776519153893,36.03,76069.92,0.0,0.02914,5e-05,2.31844]
[1776519158927,36.03,76077.05,0.0,0.02954,5e-05,2.34513]
[1776519163962,36.04,76075.87,0.0,0.0295,5e-05,2.34237]
[1776519168996,36.05,76075.78,0.0,0.02951,5e-05,2.34349]
[1776519175038,36.05,76074.41,0.0,0.02947,5e-05,2.3404]
[1776519180075,36.06,76076.93,0.0,0.02962,5e-05,2.35076]
[1776519185126,36.06,76080.67,0.0,0.02984,5e-05,2.36539]
[1776519190144,36.07,76081.02,0.0,0.02988,5e-05,2.3679]
[1776519195179,36.07,76084.88,0.0,0.03011,5e-05,2.38291]
[1776519198200,36.08,76076.16,0.0,0.02965,5e-05,2.35255]
[1776519203235,36.08,76072.52,0.0,0.02948,5e-05,2.34106]
[1776519208272,36.09,76071.91,0.0,0.02947,5e-05,2.34046]
[1776519213306,36.1,76074.23,0.0,0.02956,5e-05,2.34535]
[1776519219350,36.11,76073.91,0.0,0.02957,5e-05,2.34607]
[1776519224384,36.11,76073.47,0.0,0.02957,5e-05,2.34606]
[1776519229420,36.12,76074.7,0.0,0.02966,5e-05,2.35198]
[1776519234454,36.13,76074.98,0.0,0.0297,5e-05,2.35453]
[1776519239489,36.13,76075.21,0.0,0.02973,5e-05,2.35689]
[1776519244687,36.14,76069.43,0.0,0.02944,5e-05,2.33766]
[1776519244706,36.14,76067.62,0.0,0.02935,5e-05,2.33161]
[1776519247874,36.14,76067.25,0.0,0.02934,5e-05,2.33101]
[1776519247974,36.14,76067.25,0.0,0.02934,5e-05,2.33101]
[1776519250980,36.15,76065.53,0.0,0.02927,5e-05,2.32602]
[1776519254597,36.15,76051.19,0.0,0.02855,5e-05,2.2778]
[1776519260147,36.16,76047.15,0.0,0.02836,5e-05,2.2655]
[1776519260313,36.17,76044.46,0.0,0.02824,5e-05,2.25706]
[1776519260968,36.17,76044.46,0.0,0.02824,5e-05,2.25706]
[1776519261041,36.17,76044.46,0.0,0.02824,5e-05,2.25706]
[1776519261070,36.17,76041.61,0.0,0.0281,5e-05,2.24769]
[1776519262112,36.17,76041.61,0.0,0.0281,5e-05,2.24769]
[1776519262274,36.17,76041.61,0.0,0.0281,5e-05,2.24769]
[1776519262344,36.17,76036.96,0.0,0.02787,5e-05,2.23221]
[1776519264833,36.17,76034.56,0.0,0.02775,5e-05,2.22421]
[1776519264876,36.17,76043.99,0.0,0.02824,5e-05,2.25695]
[1776519267349,36.17,76043.99,0.0,0.02824,5e-05,2.25738]
[1776519267452,36.17,76043.99,0.0,0.02824,5e-05,2.25738]
[1776519267450,36.18,76042.66,0.0,0.02819,5e-05,2.25361]
[1776519268181,36.18,76039.39,0.0,0.02803,5e-05,2.24278]
[1776519270707,36.18,76037.09,0.0,0.02791,5e-05,2.23533]
[1776519271190,36.18,76037.09,0.0,0.02791,5e-05,2.23533]
[1776519271192,36.18,76032.91,0.0,0.02766,5e-05,2.21721]
[1776519272919,36.18,76032.91,0.0,0.02766,5e-05,2.21721]
[1776519273131,36.19,76023.7,0.0,0.02721,5e-05,2.18699]
[1776519278253,36.2,76017.25,0.0,0.02693,5e-05,2.16788]
[1776519278811,36.2,76017.25,0.0,0.02693,5e-05,2.16788]
[1776519281182,36.2,76017.37,0.0,0.02694,5e-05,2.16878]
[1776519281283,36.21,76016.95,0.0,0.02694,5e-05,2.16838]
[1776519283623,36.21,76016.36,0.0,0.02692,5e-05,2.16691]
[1776519283658,36.21,76016.48,0.0,0.02693,5e-05,2.1678]
[1776519285728,36.21,76015.95,0.0,0.02691,5e-05,2.16653]
[1776519290862,36.23,76016.22,0.0,0.02697,5e-05,2.17033]
[1776519295892,36.24,76014.52,0.0,0.02692,5e-05,2.16699]
[1776519301934,36.25,76010.12,0.0,0.02674,5e-05,2.15508]
[1776519306968,36.26,76009.03,0.0,0.02672,5e-05,2.15379]
[1776519312009,36.27,76008.04,0.0,0.02672,5e-05,2.15326]
[1776519317043,36.28,76007.94,0.0,0.02675,5e-05,2.15519]
[1776519318534,36.28,76018.32,0.0,0.02726,5e-05,2.19025]
[1776519320245,36.29,76018.32,0.0,0.02727,5e-05,2.19064]
[1776519320248,36.29,76018.57,0.0,0.02729,5e-05,2.19187]
[1776519322703,36.29,76018.92,0.0,0.02732,5e-05,2.19381]
[1776519323080,36.29,76018.9,0.0,0.02732,5e-05,2.19413]
[1776519325701,36.3,76019.17,0.0,0.02735,5e-05,2.1958]
[1776519331137,36.31,76023.3,0.0,0.02753,5e-05,2.20725]
[1776519338188,36.32,76017.35,0.0,0.02727,5e-05,2.1899]
[1776519341211,36.32,76008.81,0.0,0.02687,5e-05,2.16259]
[1776519346242,36.33,76004.97,0.0,0.0267,5e-05,2.151]
[1776519351022,36.34,75999.67,0.0,0.02647,5e-05,2.13515]
[1776519351277,36.34,75998.53,0.0,0.02642,5e-05,2.13188]
[1776519356312,36.35,75994.62,0.0,0.02627,5e-05,2.12157]
[1776519356602,36.35,75994.62,0.0,0.02627,5e-05,2.12157]
[1776519356632,36.35,75994.62,0.0,0.02627,5e-05,2.12157]
[1776519357319,36.35,75993.47,0.0,0.02622,5e-05,2.11832]
[1776519359041,36.35,75988.05,0.0,0.02597,5e-05,2.10119]
[1776519359366,36.35,75988.05,0.0,0.02597,5e-05,2.10119]
[1776519359468,36.36,75984.75,0.0,0.02582,5e-05,2.09102]
[1776519361770,36.36,75985.33,0.0,0.02586,5e-05,2.09353]
[1776519362356,36.36,75987.06,0.0,0.02594,5e-05,2.09945]
[1776519367391,36.37,75991.1,0.0,0.02618,5e-05,2.11531]
[1776519367909,36.37,75991.1,0.0,0.02618,5e-05,2.11531]
[1776519368404,36.38,75990.85,0.0,0.02617,5e-05,2.11503]
[1776519371187,36.38,75990.59,0.0,0.02617,5e-05,2.11525]
[1776519371201,36.38,75990.59,0.0,0.02617,5e-05,2.11525]
[1776519371424,36.38,75987.18,0.0,0.02602,5e-05,2.10468]
[1776519372470,36.38,75987.18,0.0,0.02602,5e-05,2.10468]
[1776519372570,36.38,75986.67,0.0,0.026,5e-05,2.10358]
[1776519375142,36.39,75986.63,0.0,0.02602,5e-05,2.10456]
[1776519377932,36.4,75982.74,0.0,0.02586,5e-05,2.09362]
[1776519378473,36.4,75987.61,0.0,0.0261,5e-05,2.10999]
[1776519380486,36.4,75997.44,0.0,0.02659,5e-05,2.14327]
[1776519385523,36.42,75999.26,0.0,0.02671,5e-05,2.15166]
[1776519390561,36.43,75999.98,0.0,0.02678,5e-05,2.15637]
[1776519395596,36.44,76006.35,0.0,0.02707,5e-05,2.17503]
[1776519397582,36.44,76006.32,0.0,0.02708,5e-05,2.17535]
[1776519397607,36.46,75994.42,0.0,0.02656,5e-05,2.14009]
[1776519398013,36.46,75994.42,0.0,0.02656,5e-05,2.14009]
[1776519398615,36.48,75980.87,0.0,0.02597,5e-05,2.10049]
[1776519401074,36.5,75972.77,0.0,0.02568,5e-05,2.08019]
[1776519401641,36.51,75962.02,0.0,0.02518,5e-05,2.04637]
[1776519406462,36.52,75961.2,0.0,0.02517,5e-05,2.04565]
[1776519406548,36.52,75961.2,0.0,0.02517,5e-05,2.04565]
[1776519406592,36.52,75963.18,0.0,0.02528,5e-05,2.05319]
[1776519407640,36.52,75963.18,0.0,0.02528,5e-05,2.05319]
[1776519407677,36.52,75960.29,0.0,0.02516,5e-05,2.04461]
[1776519409743,36.53,75960.04,0.0,0.02517,5e-05,2.04507]
[1776519409893,36.53,75960.04,0.0,0.02517,5e-05,2.04507]
[1776519409937,36.53,75958.68,0.0,0.0251,5e-05,2.04075]
[1776519411750,36.53,75958.68,0.0,0.02511,5e-05,2.04138]
[1776519411889,36.54,75958.98,0.0,0.02514,5e-05,2.04296]
[1776519416490,36.54,75957.44,0.0,0.02509,5e-05,2.03994]
[1776519416533,36.54,75957.44,0.0,0.02509,5e-05,2.03994]
[1776519416595,36.55,75956.84,0.0,0.02508,5e-05,2.0393]
[1776519417544,36.55,75956.84,0.0,0.02508,5e-05,2.0393]
[1776519417642,36.55,75953.34,0.0,0.02493,5e-05,2.02886]
[1776519422398,36.56,75949.62,0.0,0.02479,5e-05,2.01911]
[1776519422556,36.56,75949.62,0.0,0.02479,5e-05,2.01911]
[1776519422630,36.57,75949.25,0.0,0.02479,5e-05,2.01927]
[1776519424518,36.57,75949.25,0.0,0.02479,5e-05,2.01927]
[1776519424607,36.57,75941.26,0.0,0.02445,5e-05,1.99537]
[1776519425906,36.57,75941.26,0.0,0.02445,5e-05,1.99537]
[1776519425969,36.59,75932.36,0.0,0.02411,4e-05,1.97219]
[1776519431845,36.69,75938.53,0.0,0.02467,5e-05,2.01084]
[1776519433224,36.69,75938.53,0.0,0.02467,5e-05,2.01084]
[1776519433260,36.69,75938.53,0.0,0.02467,5e-05,2.01084]
[1776519433377,36.69,75938.53,0.0,0.02467,5e-05,2.01084]
[1776519433433,36.69,75937.35,0.0,0.02463,5e-05,2.00803]
[1776519435874,36.7,75948.32,0.0,0.02515,5e-05,2.04359]
[1776519437600,36.7,75948.32,0.0,0.02515,5e-05,2.04359]
[1776519437694,36.7,75949.0,0.0,0.0252,5e-05,2.04701]
[1776519442923,36.72,75955.41,0.0,0.02554,5e-05,2.07042]
[1776519445399,36.72,75955.62,0.0,0.02556,5e-05,2.07168]
[1776519448616,36.73,75960.26,0.0,0.0258,5e-05,2.08828]
[1776519448692,36.73,75970.0,0.0,0.02628,5e-05,2.12079]
[1776519448781,36.73,75970.0,0.0,0.02628,5e-05,2.12079]
[1776519448937,36.73,75970.0,0.0,0.02628,5e-05,2.12079]
[1776519449450,36.73,75978.33,0.0,0.02669,5e-05,2.14845]
[1776519450536,36.73,75978.33,0.0,0.02669,5e-05,2.14845]
[1776519450622,36.74,75982.32,0.0,0.02689,5e-05,2.16201]
[1776519456016,36.75,75992.84,0.0,0.02738,5e-05,2.19442]
[1776519458031,36.75,75980.19,0.0,0.02677,5e-05,2.15345]
[1776519459804,36.75,75979.06,0.0,0.02673,5e-05,2.15066]
[1776519460045,36.75,75979.06,0.0,0.02673,5e-05,2.15066]
[1776519463256,36.76,75978.7,0.0,0.02673,5e-05,2.1504]
[1776519463414,36.76,75978.7,0.0,0.02673,5e-05,2.1504]
[1776519463516,36.76,75980.13,0.0,0.02681,5e-05,2.15601]
[1776519465098,36.76,75988.55,0.0,0.02723,5e-05,2.18423]
[1776519468450,36.77,75992.17,0.0,0.02742,5e-05,2.19707]
[1776519470451,36.77,75993.98,0.0,0.02753,5e-05,2.20425]
[1776519470476,36.77,75993.79,0.0,0.02752,5e-05,2.20399]
[1776519472682,36.77,75993.79,0.0,0.02752,5e-05,2.20399]
[1776519473142,36.78,75991.78,0.0,0.02744,5e-05,2.19806]
[1776519476548,36.78,75992.7,0.0,0.02749,5e-05,2.2019]
[1776519476618,36.78,75992.93,0.0,0.02752,5e-05,2.20342]
[1776519482209,36.79,75983.4,0.0,0.02708,5e-05,2.17381]
[1776519487243,36.8,75981.16,0.0,0.027,5e-05,2.16861]
[1776519489886,36.81,75981.55,0.0,0.02703,5e-05,2.17077]
[1776519490264,36.81,75985.23,0.0,0.02722,5e-05,2.18336]
[1776519492887,36.81,75987.21,0.0,0.02733,5e-05,2.19075]
[1776519496307,36.82,75996.91,0.0,0.02783,5e-05,2.22467]
[1776519501343,36.83,75996.16,0.0,0.02782,5e-05,2.2239]
[1776519506382,36.84,75997.84,0.0,0.02794,5e-05,2.23154]
[1776519511413,36.84,75999.44,0.0,0.02798,5e-05,2.23375]
[1776519516448,36.85,75996.08,0.0,0.02784,5e-05,2.22404]
[1776519522490,36.86,75994.4,0.0,0.02778,5e-05,2.22039]
[1776519526518,36.87,75984.87,0.0,0.02733,5e-05,2.19008]
[1776519531556,36.88,75982.81,0.0,0.02726,5e-05,2.18526]
[1776519536589,36.88,75981.52,0.0,0.02723,5e-05,2.18294]
[1776519541629,36.89,75980.84,0.0,0.02723,5e-05,2.18271]
[1776519543638,36.9,75991.95,0.0,0.02778,5e-05,2.22034]
[1776519546278,36.9,75991.63,0.0,0.02778,5e-05,2.21995]
[1776519547276,36.9,75989.05,0.0,0.02766,5e-05,2.21169]
[1776519547665,36.9,75986.03,0.0,0.02751,5e-05,2.202]
[1776519549680,36.91,75978.38,0.0,0.02715,5e-05,2.17744]
[1776519550687,36.91,75970.54,0.0,0.02677,5e-05,2.15213]
[1776519551403,36.91,75970.54,0.0,0.02677,5e-05,2.15213]
[1776519553887,36.91,75965.98,0.0,0.02658,5e-05,2.13866]
[1776519553910,36.91,75965.98,0.0,0.02658,5e-05,2.13866]
[1776519554716,36.92,75965.31,0.0,0.02655,5e-05,2.13696]
[1776519555598,36.92,75965.31,0.0,0.02655,5e-05,2.13696]
[1776519557638,36.92,75957.91,0.0,0.02621,5e-05,2.11399]
[1776519557801,36.92,75951.86,0.0,0.02593,5e-05,2.09506]
[1776519562771,36.94,75941.16,0.0,0.02548,5e-05,2.06372]
[1776519564269,36.96,75940.09,0.0,0.02551,5e-05,2.06618]
[1776519564332,36.96,75940.09,0.0,0.02551,5e-05,2.06618]
[1776519564785,36.99,75936.75,0.0,0.02544,5e-05,2.06141]
[1776519566580,37.02,75936.27,0.0,0.02551,5e-05,2.06576]
[1776519566798,37.04,75933.29,0.0,0.02546,5e-05,2.06216]
[1776519571835,37.08,75931.29,0.0,0.02543,5e-05,2.05961]
[1776519576869,37.15,75929.78,0.0,0.02556,5e-05,2.06838]
[1776519578884,37.15,75921.82,0.0,0.02522,5e-05,2.04457]
[1776519580728,37.15,75921.82,0.0,0.02522,5e-05,2.04457]
[1776519580825,37.21,75921.53,0.0,0.02539,5e-05,2.0561]
[1776519583916,37.27,75919.45,0.0,0.02547,5e-05,2.0617]
[1776519584016,37.3,75910.07,0.0,0.02513,5e-05,2.03839]
[1776519586346,37.31,75910.53,0.0,0.0252,5e-05,2.04336]
[1776519586415,37.34,75904.69,0.0,0.02503,5e-05,2.03149]
[1776519589351,37.4,75902.93,0.0,0.02514,5e-05,2.03878]
[1776519595801,37.57,75905.27,0.0,0.02577,5e-05,2.08177]
[1776519595831,37.62,75907.16,0.0,0.02602,5e-05,2.09849]
[1776519598542,37.66,75906.73,0.0,0.0261,5e-05,2.10399]
[1776519598592,37.72,75903.55,0.0,0.02615,5e-05,2.10752]
[1776519600536,37.75,75890.04,0.0,0.02563,5e-05,2.07183]
[1776519602214,37.75,75890.04,0.0,0.02564,5e-05,2.07225]
[1776519602260,37.75,75882.83,0.0,0.02532,5e-05,2.05039]
[1776519605819,37.8,75884.58,0.0,0.02554,5e-05,2.06565]
[1776519605858,37.83,75885.68,0.0,0.02568,5e-05,2.0748]
[1776519607931,37.83,75886.28,0.0,0.02571,5e-05,2.07693]
[1776519608097,37.83,75887.9,0.0,0.02578,5e-05,2.08224]
[1776519609501,37.83,75887.9,0.0,0.02578,5e-05,2.08224]
[1776519609560,37.83,75887.9,0.0,0.02578,5e-05,2.08224]
[1776519609662,37.84,75888.12,0.0,0.02581,5e-05,2.08378]
[1776519612125,37.84,75877.98,0.0,0.02536,5e-05,2.05305]
[1776519617621,37.88,75871.72,0.0,0.02521,4e-05,2.04318]
[1776519617722,37.88,75871.72,0.0,0.02521,4e-05,2.04318]
[1776519617789,37.9,75857.81,0.0,0.02465,4e-05,2.00405]
[1776519618371,37.9,75857.81,0.0,0.02465,4e-05,2.00405]
[1776519618469,37.9,75854.6,0.0,0.0245,4e-05,1.99437]
[1776519620880,37.9,75854.46,0.0,0.02451,4e-05,1.99443]
[1776519620900,37.91,75844.89,0.0,0.0241,4e-05,1.96661]
[1776519626223,37.93,75846.46,0.0,0.02425,4e-05,1.97647]
[1776519627231,37.93,75858.95,0.0,0.0248,4e-05,2.01447]
[1776519630379,37.93,75855.28,0.0,0.02464,4e-05,2.00371]
[1776519630822,37.93,75855.28,0.0,0.02464,4e-05,2.00371]
[1776519630752,37.94,75844.03,0.0,0.02417,4e-05,1.97116]
[1776519631258,37.94,75844.03,0.0,0.02412,4e-05,1.96674]
[1776519633273,37.94,75854.12,0.0,0.02457,4e-05,1.99778]
[1776519637301,37.97,75865.19,0.0,0.02512,4e-05,2.03594]
[1776519640823,37.97,75847.58,0.0,0.02437,4e-05,1.9842]
[1776519643750,37.98,75845.84,0.0,0.0243,4e-05,1.97934]
[1776519643852,37.98,75841.57,0.0,0.02413,4e-05,1.96735]
[1776519649390,37.99,75840.87,0.0,0.02413,4e-05,1.96721]
[1776519654430,38.0,75844.42,0.0,0.02431,4e-05,1.97974]
[1776519659465,38.01,75843.5,0.0,0.0243,4e-05,1.97893]
[1776519660976,38.01,75842.33,0.0,0.02425,4e-05,1.97583]
[1776519661038,38.01,75842.33,0.0,0.02425,4e-05,1.97583]
[1776519661480,38.01,75835.42,0.0,0.02396,4e-05,1.95567]
[1776519662571,38.01,75835.42,0.0,0.02396,4e-05,1.95567]
[1776519666514,38.04,75841.59,0.0,0.02431,4e-05,1.97952]
[1776519668602,38.04,75842.16,0.0,0.02434,4e-05,1.98159]
[1776519668703,38.04,75842.16,0.0,0.02434,4e-05,1.98159]
[1776519668805,38.04,75837.67,0.0,0.02415,4e-05,1.96858]
[1776519670342,38.04,75837.67,0.0,0.02415,4e-05,1.96894]
[1776519670588,38.06,75835.57,0.0,0.02412,4e-05,1.96652]
[1776519671559,38.09,75818.73,0.0,0.02347,4e-05,1.92158]
[1776519672038,38.09,75818.73,0.0,0.02347,4e-05,1.92158]
[1776519672442,38.09,75818.73,0.0,0.02347,4e-05,1.92158]
[1776519674217,38.09,75823.88,0.0,0.02371,4e-05,1.93818]
[1776519674578,38.1,75826.86,0.0,0.02385,4e-05,1.94768]
[1776519676708,38.1,75827.9,0.0,0.02389,4e-05,1.95075]
[1776519676905,38.17,75827.44,0.0,0.02408,4e-05,1.96375]
[1776519677113,38.17,75827.44,0.0,0.02408,4e-05,1.96375]
[1776519677230,38.17,75827.44,0.0,0.02408,4e-05,1.96375]
[1776519677436,38.17,75827.44,0.0,0.02408,4e-05,1.96375]
[1776519677599,38.17,75827.44,0.0,0.02408,4e-05,1.96375]
[1776519679615,38.21,75843.26,0.0,0.02488,4e-05,2.01888]
[1776519684199,38.21,75846.62,0.0,0.02504,4e-05,2.02998]
[1776519684477,38.21,75846.62,0.0,0.02504,4e-05,2.02998]
[1776519684560,38.21,75846.62,0.0,0.02504,4e-05,2.02998]
[1776519684704,38.21,75846.62,0.0,0.02504,4e-05,2.02998]
[1776519684728,38.21,75864.44,0.0,0.02585,5e-05,2.08509]
[1776519687407,38.22,75871.56,0.0,0.02619,5e-05,2.10816]
[1776519687672,38.22,75870.24,0.0,0.02613,5e-05,2.10406]
[1776519688913,38.22,75879.08,0.0,0.02654,5e-05,2.13216]
[1776519690691,38.23,75889.7,0.0,0.02705,5e-05,2.16659]
[1776519695725,38.23,75887.84,0.0,0.02694,5e-05,2.15791]
[1776519700765,38.24,75882.25,0.0,0.02671,5e-05,2.14222]
[1776519706803,38.26,75882.23,0.0,0.02674,5e-05,2.14467]
[1776519711838,38.27,75882.51,0.0,0.02679,5e-05,2.1477]
[1776519716871,38.28,75881.84,0.0,0.0268,5e-05,2.14837]
[1776519721910,38.29,75880.41,0.0,0.02676,5e-05,2.14549]
[1776519726942,38.29,75884.47,0.0,0.02697,5e-05,2.15969]
[1776519727588,38.29,75884.47,0.0,0.02697,5e-05,2.15969]
[1776519727661,38.29,75884.47,0.0,0.02697,5e-05,2.15969]
[1776519727954,38.29,75888.13,0.0,0.02714,5e-05,2.17159]
[1776519728968,38.3,75900.91,0.0,0.02776,5e-05,2.21324]
[1776519730525,38.3,75906.82,0.0,0.02806,5e-05,2.23276]
[1776519730977,38.3,75902.06,0.0,0.02783,5e-05,2.21738]
[1776519735598,38.31,75903.15,0.0,0.02789,5e-05,2.22194]
[1776519735629,38.31,75903.15,0.0,0.02789,5e-05,2.22194]
[1776519736017,38.31,75902.9,0.0,0.02789,5e-05,2.22167]
[1776519737705,38.31,75906.46,0.0,0.02807,5e-05,2.23344]
[1776519738027,38.31,75917.86,0.0,0.02863,5e-05,2.27101]
[1776519743061,38.32,75922.0,0.0,0.02885,5e-05,2.2858]
[1776519748095,38.32,75922.72,0.0,0.0289,5e-05,2.28895]
[1776519755633,38.32,75921.71,0.0,0.0288,5e-05,2.28142]
[1776519756106,38.33,75917.86,0.0,0.02862,5e-05,2.26943]
[1776519756173,38.33,75917.86,0.0,0.02862,5e-05,2.26943]
[1776519756180,38.33,75917.67,0.0,0.02861,5e-05,2.26881]
[1776519759843,38.33,75915.25,0.0,0.0285,5e-05,2.26125]
[1776519759943,38.33,75915.48,0.0,0.02851,5e-05,2.2622]
[1776519765287,38.33,75914.55,0.0,0.02848,5e-05,2.26012]
[1776519765972,38.33,75914.55,0.0,0.02848,5e-05,2.26012]
[1776519765998,38.33,75917.92,0.0,0.02865,5e-05,2.27134]
[1776519766250,38.33,75917.92,0.0,0.02865,5e-05,2.27134]
[1776519766286,38.34,75929.68,0.0,0.02924,5e-05,2.3105]
[1776519767717,38.34,75929.68,0.0,0.02924,5e-05,2.3105]
[1776519767852,38.34,75929.68,0.0,0.02924,5e-05,2.3105]
[1776519767930,38.34,75933.96,0.0,0.02946,5e-05,2.32485]
[1776519770960,38.34,75933.52,0.0,0.02944,5e-05,2.32348]
[1776519771046,38.34,75933.57,0.0,0.02944,5e-05,2.32374]
[1776519776290,38.34,75936.65,0.0,0.0296,5e-05,2.33451]
[1776519777588,38.34,75936.65,0.0,0.0296,5e-05,2.33451]
[1776519777615,38.34,75936.02,0.0,0.02957,5e-05,2.33248]
[1776519782616,38.34,75932.95,0.0,0.02942,5e-05,2.32254]
[1776519788375,38.34,75941.69,0.0,0.02987,5e-05,2.35221]
[1776519789382,38.34,75952.47,0.0,0.03042,5e-05,2.38858]
[1776519791255,38.34,75955.59,0.0,0.03059,5e-05,2.3992]
[1776519791368,38.34,75955.59,0.0,0.03059,5e-05,2.3992]
[1776519791595,38.34,75955.59,0.0,0.03059,5e-05,2.3992]
[1776519791674,38.34,75963.82,0.0,0.03101,5e-05,2.42729]
[1776519794442,38.34,75968.92,0.0,0.03128,5e-05,2.44468]
[1776519794520,38.34,75973.57,0.0,0.03153,5e-05,2.46064]
[1776519796297,38.34,75973.57,0.0,0.03152,5e-05,2.4605]
[1776519796431,38.34,75970.35,0.0,0.03135,5e-05,2.44918]
[1776519801983,38.34,75968.23,0.0,0.03123,5e-05,2.44123]
[1776519807508,38.33,75973.42,0.0,0.03149,5e-05,2.45844]
[1776519812543,38.33,75973.07,0.0,0.0314,5e-05,2.4516]
[1776519813728,38.33,75973.07,0.0,0.0314,5e-05,2.4516]
[1776519813766,38.33,75969.33,0.0,0.0312,5e-05,2.43857]
[1776519815564,38.33,75959.53,0.0,0.03069,5e-05,2.40475]
[1776519818114,38.33,75957.27,0.0,0.03057,5e-05,2.397]
[1776519818587,38.33,75957.02,0.0,0.03055,5e-05,2.39613]
[1776519823623,38.33,75960.12,0.0,0.03071,5e-05,2.40664]
[1776519829665,38.33,75959.62,0.0,0.03068,5e-05,2.4047]
[1776519834700,38.33,75966.9,0.0,0.03106,5e-05,2.42934]
[1776519837099,38.33,75970.49,0.0,0.03125,5e-05,2.44171]
[1776519837158,38.33,75979.01,0.0,0.0317,5e-05,2.47102]
[1776519842801,38.32,75979.94,0.0,0.03174,5e-05,2.47345]
[1776519845828,38.32,75987.23,0.0,0.03213,5e-05,2.49864]
[1776519850857,38.32,75980.81,0.0,0.03177,5e-05,2.47547]
[1776519855893,38.31,75985.66,0.0,0.03202,5e-05,2.49174]
[1776519860927,38.31,75984.79,0.0,0.03196,5e-05,2.48798]
[1776519863395,38.31,75986.41,0.0,0.03205,5e-05,2.49338]
[1776519863467,38.31,75986.41,0.0,0.03205,5e-05,2.49338]
[1776519863950,38.31,75986.42,0.0,0.03204,5e-05,2.49328]
[1776519865014,38.31,75986.42,0.0,0.03204,5e-05,2.49328]
[1776519865115,38.31,75984.05,0.0,0.03191,5e-05,2.48483]
[1776519867015,38.31,75984.05,0.0,0.03191,5e-05,2.4847]
[1776519867073,38.31,75984.5,0.0,0.03193,5e-05,2.48614]
[1776519873010,38.3,75984.35,0.0,0.03185,5e-05,2.47979]
[1776519877087,38.3,75984.38,0.0,0.03185,5e-05,2.47954]
[1776519877198,38.3,75984.38,0.0,0.03185,5e-05,2.47954]
[1776519877196,38.3,75984.38,0.0,0.03185,5e-05,2.47942]
[1776519878048,38.3,75984.38,0.0,0.03185,5e-05,2.47942]
[1776519878128,38.3,75975.84,0.0,0.03139,5e-05,2.44959]
[1776519883315,38.3,75974.61,0.0,0.03132,5e-05,2.44493]
[1776519883367,38.3,75974.61,0.0,0.03132,5e-05,2.44493]
[1776519883442,38.3,75974.61,0.0,0.03132,5e-05,2.44493]
[1776519884090,38.3,75974.65,0.0,0.03132,5e-05,2.44501]
[1776519886295,38.3,75968.6,0.0,0.031,5e-05,2.42403]
[1776519887114,38.3,75966.2,0.0,0.03087,5e-05,2.41575]
[1776519892147,38.3,75968.91,0.0,0.03101,5e-05,2.42491]
[1776519897181,38.3,75968.86,0.0,0.031,5e-05,2.42458]
[1776519902222,38.3,75969.98,0.0,0.03106,5e-05,2.4283]
[1776519902387,38.3,75969.98,0.0,0.03106,5e-05,2.4283]
[1776519903227,38.3,75971.87,0.0,0.03116,5e-05,2.43473]
[1776519904233,38.3,75980.33,0.0,0.03161,5e-05,2.46399]
[1776519904262,38.3,75980.33,0.0,0.03161,5e-05,2.46399]
[1776519905250,38.3,75980.47,0.0,0.03161,5e-05,2.46427]
[1776519906266,38.3,75982.02,0.0,0.0317,5e-05,2.46967]
[1776519912289,38.29,75984.07,0.0,0.0318,5e-05,2.47611]
[1776519915406,38.29,75984.53,0.0,0.03182,5e-05,2.47747]
[1776519915490,38.29,75984.53,0.0,0.03182,5e-05,2.47747]
[1776519915577,38.29,75984.38,0.0,0.03181,5e-05,2.47682]
[1776519916403,38.29,75984.38,0.0,0.03181,5e-05,2.47682]
[1776519916546,38.29,75978.24,0.0,0.03147,5e-05,2.4552]
[1776519918980,38.29,75978.24,0.0,0.03147,5e-05,2.4552]
[1776519919130,38.29,75978.24,0.0,0.03147,5e-05,2.4552]
[1776519919181,38.29,75978.33,0.0,0.03148,5e-05,2.45542]
[1776519922147,38.29,75974.25,0.0,0.03126,5e-05,2.44112]
[1776519922192,38.29,75962.37,0.0,0.03063,5e-05,2.40024]
[1776519927394,38.29,75967.45,0.0,0.0309,5e-05,2.41765]
[1776519930360,38.29,75967.59,0.0,0.0309,5e-05,2.41807]
[1776519930416,38.29,75969.06,0.0,0.03098,5e-05,2.42309]
[1776519932806,38.29,75968.04,0.0,0.03087,5e-05,2.41455]
[1776519932907,38.29,75960.82,0.0,0.03049,5e-05,2.38984]
[1776519935325,38.29,75960.21,0.0,0.03046,5e-05,2.38777]
[1776519940486,38.29,75960.84,0.0,0.03049,5e-05,2.38997]
[1776519945522,38.29,75961.15,0.0,0.03051,5e-05,2.391]
[1776519950558,38.29,75962.66,0.0,0.03059,5e-05,2.39613]
[1776519955595,38.29,75963.07,0.0,0.03061,5e-05,2.39748]
[1776519960628,38.29,75962.91,0.0,0.0306,5e-05,2.39687]
[1776519963288,38.29,75962.87,0.0,0.03059,5e-05,2.39672]
[1776519963400,38.29,75961.77,0.0,0.03054,5e-05,2.39296]
[1776519964119,38.29,75951.4,0.0,0.03,5e-05,2.35778]
[1776519969692,38.29,75950.58,0.0,0.02996,5e-05,2.35529]
[1776519972720,38.29,75958.85,0.0,0.03039,5e-05,2.38339]
[1776519974458,38.29,75952.95,0.0,0.03009,5e-05,2.36339]
[1776519974730,38.29,75952.58,0.0,0.03007,5e-05,2.36213]
[1776519977561,38.29,75947.88,0.0,0.02983,5e-05,2.34635]
[1776519977756,38.29,75940.76,0.0,0.02946,5e-05,2.32237]
[1776519978759,38.29,75925.85,0.0,0.02872,5e-05,2.273]
[1776519979938,38.29,75925.85,0.0,0.02872,5e-05,2.273]
[1776519980040,38.29,75913.26,0.0,0.0281,5e-05,2.2318]
[1776519983056,38.29,75913.44,0.0,0.02811,5e-05,2.2322]
[1776519983109,38.29,75917.89,0.0,0.02832,5e-05,2.24665]
[1776519987714,38.29,75924.25,0.0,0.02863,5e-05,2.26721]
[1776519992861,38.28,75925.44,0.0,0.02863,5e-05,2.26601]
[1776519995945,38.29,75925.21,0.0,0.02862,5e-05,2.26559]
[1776519996045,38.29,75917.29,0.0,0.02824,5e-05,2.23989]
[1776520001990,38.29,75915.96,0.0,0.02819,5e-05,2.23666]
[1776520001992,38.29,75924.53,0.0,0.02861,5e-05,2.26485]
[1776520004987,38.29,75924.13,0.0,0.0286,5e-05,2.26391]
[1776520007589,38.3,75924.32,0.0,0.02861,5e-05,2.26507]
[1776520007967,38.3,75925.95,0.0,0.0287,5e-05,2.2706]
[1776520013002,38.3,75922.23,0.0,0.02853,5e-05,2.25924]
[1776520018035,38.31,75923.92,0.0,0.02862,5e-05,2.26568]
[1776520023079,38.31,75924.8,0.0,0.02868,5e-05,2.26941]
[1776520028108,38.31,75922.95,0.0,0.0286,5e-05,2.26438]
[1776520033141,38.32,75923.71,0.0,0.02866,5e-05,2.26775]
[1776520034148,38.32,75933.09,0.0,0.02912,5e-05,2.29878]
[1776520035155,38.32,75941.54,0.0,0.02955,5e-05,2.32689]
[1776520042204,38.32,75944.05,0.0,0.02968,5e-05,2.33569]
[1776520047240,38.32,75945.56,0.0,0.02976,5e-05,2.34101]
[1776520049253,38.32,75952.71,0.0,0.03013,5e-05,2.36517]
[1776520054078,38.32,75957.89,0.0,0.03034,5e-05,2.37772]
[1776520054192,38.32,75957.89,0.0,0.03034,5e-05,2.37772]
[1776520054196,38.32,75957.89,0.0,0.03034,5e-05,2.37772]
[1776520054290,38.32,75958.24,0.0,0.03036,5e-05,2.37891]
[1776520056930,38.32,75963.02,0.0,0.0306,5e-05,2.39514]
[1776520057311,38.32,75964.21,0.0,0.03066,5e-05,2.39914]
[1776520059323,38.32,75971.68,0.0,0.03106,5e-05,2.42469]
[1776520059674,38.32,75971.68,0.0,0.03106,5e-05,2.42469]
[1776520059823,38.32,75971.68,0.0,0.03106,5e-05,2.42469]
[1776520060330,38.32,75972.09,0.0,0.03108,5e-05,2.42605]
[1776520061234,38.32,75972.09,0.0,0.03108,5e-05,2.42605]
[1776520061337,38.32,75976.25,0.0,0.0313,5e-05,2.44032]
[1776520066371,38.32,75979.7,0.0,0.03147,5e-05,2.45173]
[1776520071407,38.32,75978.6,0.0,0.0314,5e-05,2.44729]
[1776520072485,38.32,75981.81,0.0,0.03157,5e-05,2.45832]
[1776520076531,38.31,75987.31,0.0,0.03186,5e-05,2.47695]
[1776520081947,38.31,75983.65,0.0,0.03165,5e-05,2.46355]
[1776520087520,38.31,75982.15,0.0,0.03156,5e-05,2.4577]
[1776520089538,38.31,75989.48,0.0,0.03195,5e-05,2.48304]
[1776520094570,38.3,75992.08,0.0,0.03208,5e-05,2.49142]
[1776520097985,38.3,75998.22,0.0,0.03241,5e-05,2.51273]
[1776520098119,38.3,76000.69,0.0,0.03254,5e-05,2.5211]
[1776520100923,38.3,76000.38,0.0,0.03252,5e-05,2.51981]
[1776520101029,38.3,76000.38,0.0,0.03252,5e-05,2.51981]
[1776520101072,38.3,76003.26,0.0,0.03268,6e-05,2.52982]
[1776520106409,38.29,76004.7,0.0,0.03274,6e-05,2.53411]
[1776520106433,38.29,76002.64,0.0,0.03262,5e-05,2.52638]
[1776520112159,38.29,76001.3,0.0,0.03247,5e-05,2.51561]
[1776520115093,38.29,76001.3,0.0,0.03247,5e-05,2.51561]
[1776520115195,38.29,76001.13,0.0,0.03246,5e-05,2.51449]
[1776520118287,38.29,76002.26,0.0,0.03251,5e-05,2.51815]
[1776520118383,38.28,76007.59,0.0,0.0328,6e-05,2.53689]
[1776520123773,38.28,76008.53,0.0,0.03284,6e-05,2.539]
[1776520128808,38.27,76009.43,0.0,0.03287,6e-05,2.54113]
[1776520133844,38.27,76009.04,0.0,0.03283,6e-05,2.53864]
[1776520138878,38.26,76013.84,0.0,0.03308,6e-05,2.55462]
[1776520143518,38.26,76014.95,0.0,0.03312,6e-05,2.55753]
[1776520143914,38.26,76015.31,0.0,0.03314,6e-05,2.55855]
[1776520146722,38.26,76020.68,0.0,0.03343,6e-05,2.57726]
[1776520146933,38.25,76020.48,0.0,0.03342,6e-05,2.57624]
[1776520151983,38.25,76020.19,0.0,0.03338,6e-05,2.57368]
[1776520152066,38.25,76027.15,0.0,0.03377,6e-05,2.59879]
[1776520152747,38.25,76027.15,0.0,0.03377,6e-05,2.59879]
[1776520152986,38.23,76027.15,0.0,0.03371,6e-05,2.59537]
[1776520153985,38.22,76042.79,0.0,0.03455,6e-05,2.64855]
[1776520154994,38.22,76053.2,0.0,0.03515,6e-05,2.68696]
[1776520156603,38.21,76049.42,0.0,0.03492,6e-05,2.67248]
[1776520157004,38.21,76051.07,0.0,0.03501,6e-05,2.67812]
[1776520162513,38.2,76049.3,0.0,0.03487,6e-05,2.6688]
[1776520168001,38.19,76048.79,0.0,0.03481,6e-05,2.66513]
[1776520168081,38.19,76035.54,0.0,0.03404,6e-05,2.61612]
[1776520171107,38.17,76039.95,0.0,0.03423,6e-05,2.62832]
[1776520171119,38.16,76036.08,0.0,0.03388,6e-05,2.60524]
[1776520176138,38.12,76036.31,0.0,0.03377,6e-05,2.59828]
[1776520181173,38.12,76037.04,0.0,0.03379,6e-05,2.59931]
[1776520185204,38.11,76045.14,0.0,0.03423,6e-05,2.62717]
[1776520186212,38.11,76059.9,0.0,0.03508,6e-05,2.6816]
[1776520191245,38.1,76062.38,0.0,0.03519,6e-05,2.68847]
[1776520196284,38.09,76063.27,0.0,0.03521,6e-05,2.68948]
[1776520201319,38.08,76061.84,0.0,0.03508,6e-05,2.68147]
[1776520207361,38.07,76064.26,0.0,0.03519,6e-05,2.68824]
[1776520207587,38.07,76064.26,0.0,0.03519,6e-05,2.68824]
[1776520208368,38.07,76071.33,0.0,0.0356,6e-05,2.71421]
[1776520208923,38.07,76071.33,0.0,0.0356,6e-05,2.71421]
[1776520209007,38.07,76071.33,0.0,0.0356,6e-05,2.71421]
[1776520209376,38.06,76072.49,0.0,0.03566,6e-05,2.71811]
[1776520210383,38.06,76086.81,0.0,0.03651,6e-05,2.77173]
[1776520212402,38.06,76094.02,0.0,0.03692,6e-05,2.7976]
[1776520214348,38.03,76097.49,0.0,0.03704,6e-05,2.80481]
[1776520214449,38.03,76101.4,0.0,0.03728,6e-05,2.81985]
[1776520214951,38.03,76101.4,0.0,0.03728,6e-05,2.81985]
[1776520215423,38.0,76101.4,0.0,0.03718,6e-05,2.81365]
[1776520219968,37.94,76106.33,0.0,0.03725,6e-05,2.81795]
[1776520222864,37.91,76107.0,0.0,0.03716,6e-05,2.81296]
[1776520228517,37.89,76109.49,0.0,0.03726,6e-05,2.8188]
[1776520231537,37.86,76121.02,0.0,0.03778,6e-05,2.85029]
[1776520236573,37.72,76126.57,0.0,0.03759,6e-05,2.83887]
[1776520237261,37.72,76126.57,0.0,0.03759,6e-05,2.83887]
[1776520237367,37.72,76126.57,0.0,0.03759,6e-05,2.83887]
[1776520237529,37.72,76126.57,0.0,0.03759,6e-05,2.83887]
[1776520237580,37.7,76133.62,0.0,0.03793,6e-05,2.86001]
[1776520238585,37.69,76140.84,0.0,0.03838,6e-05,2.88775]
[1776520240600,37.69,76158.13,0.0,0.03947,7e-05,2.95512]
[1776520240763,37.69,76158.13,0.0,0.03947,7e-05,2.95512]
[1776520241606,37.69,76167.83,0.0,0.04009,7e-05,2.99338]
[1776520245634,37.61,76160.5,0.0,0.0393,7e-05,2.94495]
[1776520250670,37.59,76155.62,0.0,0.03892,6e-05,2.92142]
[1776520255707,37.58,76151.38,0.0,0.03858,6e-05,2.90074]
[1776520260742,37.56,76148.87,0.0,0.03836,6e-05,2.88707]
[1776520265776,37.54,76149.38,0.0,0.03833,6e-05,2.88487]
[1776520270810,37.53,76152.03,0.0,0.03844,6e-05,2.89188]
[1776520275852,37.44,76154.4,0.0,0.03822,6e-05,2.87863]
[1776520280881,37.37,76161.89,0.0,0.03844,6e-05,2.89249]
[1776520285922,37.36,76156.98,0.0,0.03807,6e-05,2.8696]
[1776520290958,37.34,76159.01,0.0,0.03815,6e-05,2.87441]
[1776520295973,37.33,76159.28,0.0,0.03806,6e-05,2.86742]
[1776520295993,37.33,76158.02,0.0,0.03797,6e-05,2.86179]
[1776520296965,37.33,76158.02,0.0,0.03797,6e-05,2.86179]
[1776520297066,37.33,76154.59,0.0,0.03775,6e-05,2.84822]
[1776520300629,37.32,76155.39,0.0,0.03777,6e-05,2.84959]
[1776520300023,37.32,76162.23,0.0,0.0382,6e-05,2.87607]
[1776520301580,37.32,76162.23,0.0,0.0382,6e-05,2.87607]
[1776520301653,37.32,76162.23,0.0,0.0382,6e-05,2.87607]
[1776520301616,37.32,76157.88,0.0,0.03791,6e-05,2.85816]
[1776520301750,37.32,76157.88,0.0,0.03791,6e-05,2.85816]
[1776520302034,37.29,76157.88,0.0,0.03781,6e-05,2.85207]
[1776520302761,37.29,76157.88,0.0,0.03781,6e-05,2.85207]
[1776520303521,37.27,76147.91,0.0,0.03709,6e-05,2.80721]
[1776520309084,37.26,76150.04,0.0,0.03717,6e-05,2.8124]
[1776520314125,37.25,76151.32,0.0,0.03721,6e-05,2.81481]
[1776520316132,37.24,76161.14,0.0,0.03781,6e-05,2.85245]
[1776520321168,37.23,76165.53,0.0,0.03805,6e-05,2.86683]
[1776520326205,37.22,76157.34,0.0,0.03748,6e-05,2.8315]
[1776520328301,37.22,76158.2,0.0,0.03753,6e-05,2.83489]
[1776520328341,37.22,76158.2,0.0,0.03753,6e-05,2.83489]
[1776520328698,37.21,76162.79,0.0,0.0378,6e-05,2.85194]
[1776520330259,37.21,76162.79,0.0,0.0378,6e-05,2.85134]
[1776520330360,37.21,76171.22,0.0,0.03833,6e-05,2.88431]
[1776520332140,37.21,76171.22,0.0,0.03832,6e-05,2.88367]
[1776520333474,37.2,76174.09,0.0,0.03849,6e-05,2.8945]
[1776520333487,37.2,76159.36,0.0,0.03754,6e-05,2.83524]
[1776520336123,37.19,76157.81,0.0,0.03741,6e-05,2.82745]
[1776520336273,37.19,76157.46,0.0,0.03739,6e-05,2.82607]
[1776520337367,37.19,76157.46,0.0,0.03739,6e-05,2.82607]
[1776520337372,37.16,76172.34,0.0,0.0382,6e-05,2.87639]
[1776520343322,37.15,76167.6,0.0,0.03784,6e-05,2.85449]
[1776520344328,37.14,76178.13,0.0,0.0385,6e-05,2.89532]
[1776520349404,37.13,76176.83,0.0,0.03836,6e-05,2.88681]
[1776520355407,37.11,76177.23,0.0,0.03826,6e-05,2.879]
[1776520360442,37.1,76177.86,0.0,0.03825,6e-05,2.87839]
[1776520362161,37.1,76178.86,0.0,0.0383,6e-05,2.88175]
[1776520367493,37.08,76176.39,0.0,0.03808,6e-05,2.86801]
[1776520372526,37.07,76172.21,0.0,0.03776,6e-05,2.84823]
[1776520377271,37.06,76169.23,0.0,0.03753,6e-05,2.83397]
[1776520377317,37.06,76169.23,0.0,0.03753,6e-05,2.83397]
[1776520377561,37.06,76169.42,0.0,0.03753,6e-05,2.83412]
[1776520379576,37.05,76161.92,0.0,0.03704,6e-05,2.80336]
[1776520380182,37.05,76161.92,0.0,0.03704,6e-05,2.80336]
[1776520380582,37.05,76160.87,0.0,0.03696,6e-05,2.79842]
[1776520384610,37.04,76168.6,0.0,0.03741,6e-05,2.82645]
[1776520389646,37.03,76168.21,0.0,0.03734,6e-05,2.822]
[1776520391660,37.02,76178.43,0.0,0.03797,6e-05,2.86146]
[1776520396696,37.01,76181.88,0.0,0.03814,6e-05,2.87192]
[1776520396998,37.01,76181.88,0.0,0.03814,6e-05,2.87192]
[1776520397702,37.01,76181.68,0.0,0.03813,6e-05,2.87112]
[1776520402737,36.9,76183.2,0.0,0.03778,6e-05,2.84986]
[1776520407775,36.88,76180.6,0.0,0.03756,6e-05,2.83628]
[1776520408653,36.88,76180.6,0.0,0.03756,6e-05,2.83628]
[1776520408712,36.88,76180.6,0.0,0.03756,6e-05,2.83628]
[1776520408785,36.88,76177.91,0.0,0.03738,6e-05,2.82493]
[1776520411631,36.87,76180.02,0.0,0.03749,6e-05,2.83208]
[1776520416838,36.86,76181.14,0.0,0.03744,6e-05,2.82731]
[1776520418318,36.86,76182.62,0.0,0.03752,6e-05,2.83258]
[1776520418402,36.83,76185.31,0.0,0.03759,6e-05,2.83695]
[1776520419964,36.83,76185.31,0.0,0.03759,6e-05,2.83695]
[1776520420039,36.78,76184.1,0.0,0.03731,6e-05,2.81939]
[1776520421870,36.75,76171.99,0.0,0.03644,6e-05,2.76536]
[1776520423397,36.75,76171.99,0.0,0.03644,6e-05,2.76536]
[1776520428920,36.74,76173.27,0.0,0.03646,6e-05,2.76675]
[1776520430679,36.74,76173.27,0.0,0.03646,6e-05,2.76675]
[1776520430780,36.74,76174.54,0.0,0.03652,6e-05,2.77068]
[1776520438158,36.72,76169.54,0.0,0.03617,6e-05,2.7484]
[1776520443751,36.71,76161.53,0.0,0.03562,6e-05,2.71386]
[1776520443779,36.71,76162.17,0.0,0.03565,6e-05,2.71592]
[1776520446385,36.71,76162.08,0.0,0.03563,6e-05,2.71472]
[1776520452092,36.69,76164.59,0.0,0.03574,6e-05,2.72153]
[1776520457127,36.69,76165.1,0.0,0.03574,6e-05,2.72147]
[1776520461156,36.68,76177.93,0.0,0.03651,6e-05,2.77009]
[1776520466191,36.67,76176.42,0.0,0.03638,6e-05,2.76177]
[1776520471224,36.66,76176.13,0.0,0.03626,6e-05,2.75293]
[1776520475588,36.65,76176.16,0.0,0.03624,6e-05,2.7517]
[1776520475630,36.65,76176.64,0.0,0.03626,6e-05,2.75314]
[1776520477792,36.65,76176.64,0.0,0.03625,6e-05,2.75268]
[1776520477859,36.65,76176.5,0.0,0.03624,6e-05,2.75166]
[1776520480558,36.64,76176.15,0.0,0.0362,6e-05,2.74936]
[1776520484610,36.64,76168.42,0.0,0.03569,6e-05,2.71735]
[1776520484750,36.64,76162.14,0.0,0.0353,6e-05,2.69255]
[1776520490358,36.63,76162.02,0.0,0.03526,6e-05,2.68993]
[1776520495393,36.62,76163.11,0.0,0.0353,6e-05,2.6924]
[1776520498137,36.62,76163.72,0.0,0.03532,6e-05,2.69407]
[1776520498186,36.62,76163.72,0.0,0.03532,6e-05,2.69407]
[1776520498413,36.62,76163.74,0.0,0.03532,6e-05,2.69415]
[1776520499134,36.62,76163.74,0.0,0.03532,6e-05,2.69415]
[1776520499420,36.61,76163.98,0.0,0.03533,6e-05,2.69439]
[1776520504455,36.61,76164.86,0.0,0.03535,6e-05,2.6961]
[1776520509492,36.6,76160.44,0.0,0.03506,6e-05,2.67733]
[1776520512151,36.6,76156.17,0.0,0.03479,6e-05,2.66032]
[1776520512175,36.6,76156.17,0.0,0.03479,6e-05,2.66032]
[1776520512511,36.6,76155.73,0.0,0.03476,6e-05,2.65836]
[1776520515935,36.59,76149.01,0.0,0.03434,6e-05,2.63215]
[1776520516540,36.59,76149.47,0.0,0.03436,6e-05,2.63348]
[1776520521725,36.59,76149.66,0.0,0.03437,6e-05,2.63357]
[1776520521799,36.59,76149.66,0.0,0.03437,6e-05,2.63357]
[1776520521826,36.59,76151.06,0.0,0.03444,6e-05,2.63849]
[1776520527621,36.58,76154.46,0.0,0.03463,6e-05,2.65016]
[1776520532656,36.58,76154.85,0.0,0.03457,6e-05,2.64525]
[1776520537691,36.57,76155.07,0.0,0.03456,6e-05,2.64503]
[1776520542727,36.57,76157.91,0.0,0.03472,6e-05,2.65486]
[1776520547761,36.56,76157.42,0.0,0.03467,6e-05,2.65189]
[1776520552798,36.56,76159.92,0.0,0.03481,6e-05,2.66038]
[1776520557831,36.56,76159.48,0.0,0.03476,6e-05,2.65756]
[1776520565887,36.55,76158.56,0.0,0.03468,6e-05,2.65229]
[1776520570922,36.54,76158.65,0.0,0.03467,6e-05,2.65159]
[1776520575959,36.54,76160.98,0.0,0.03479,6e-05,2.65951]
[1776520576966,36.54,76171.89,0.0,0.03546,6e-05,2.70155]
[1776520582002,36.53,76168.5,0.0,0.03523,6e-05,2.68698]
[1776520587040,36.53,76165.72,0.0,0.03503,6e-05,2.67483]
[1776520589342,36.53,76164.36,0.0,0.03494,6e-05,2.66902]
[1776520590063,36.52,76162.88,0.0,0.03485,6e-05,2.66304]
[1776520595586,36.52,76156.35,0.0,0.03436,6e-05,2.63118]
[1776520601134,36.51,76154.83,0.0,0.03425,6e-05,2.62423]
[1776520606170,36.51,76153.04,0.0,0.03413,6e-05,2.61653]
[1776520611205,36.51,76151.95,0.0,0.03405,6e-05,2.61158]
[1776520618040,36.5,76148.18,0.0,0.03382,6e-05,2.59686]
[1776520627317,36.5,76150.97,0.0,0.03396,6e-05,2.60573]
[1776520632358,36.49,76151.1,0.0,0.03396,6e-05,2.60555]
[1776520633337,36.49,76151.1,0.0,0.03396,6e-05,2.60555]
[1776520633373,36.49,76151.1,0.0,0.03396,6e-05,2.60555]
[1776520633420,36.49,76147.39,0.0,0.03374,6e-05,2.59133]
[1776520636511,36.49,76147.22,0.0,0.03372,6e-05,2.59047]
[1776520642425,36.49,76149.94,0.0,0.03387,6e-05,2.59997]
[1776520647406,36.49,76149.9,0.0,0.03386,6e-05,2.59933]
[1776520647522,36.49,76149.9,0.0,0.03386,6e-05,2.59933]
[1776520647624,36.49,76149.41,0.0,0.03383,6e-05,2.59735]
[1776520653503,36.48,76149.58,0.0,0.03377,6e-05,2.59208]
[1776520658537,36.48,76150.02,0.0,0.03378,6e-05,2.59321]
[1776520663571,36.48,76150.31,0.0,0.03379,6e-05,2.59377]
[1776520669613,36.48,76150.38,0.0,0.03379,6e-05,2.5934]
[1776520671183,36.48,76147.58,0.0,0.03362,6e-05,2.5827]
[1776520671628,36.48,76144.54,0.0,0.03344,6e-05,2.57115]
[1776520677669,36.48,76142.44,0.0,0.03331,6e-05,2.56291]
[1776520681493,36.47,76141.82,0.0,0.03327,6e-05,2.56042]
[1776520681697,36.47,76146.61,0.0,0.03355,6e-05,2.57839]
[1776520682514,36.47,76146.61,0.0,0.03355,6e-05,2.57839]
[1776520682704,36.47,76150.21,0.0,0.03376,6e-05,2.59192]
[1776520684634,36.47,76150.86,0.0,0.0338,6e-05,2.59427]
[1776520689752,36.47,76145.98,0.0,0.0335,6e-05,2.57519]
[1776520691761,36.47,76145.52,0.0,0.03347,6e-05,2.57337]
[1776520691850,36.47,76145.52,0.0,0.03347,6e-05,2.57337]
[1776520691951,36.47,76145.16,0.0,0.03345,6e-05,2.57192]
[1776520697810,36.47,76147.43,0.0,0.03357,6e-05,2.57992]
[1776520701914,36.47,76148.22,0.0,0.03362,6e-05,2.58261]
[1776520702121,36.47,76148.52,0.0,0.03363,6e-05,2.58364]
[1776520707881,36.46,76148.33,0.0,0.03361,6e-05,2.58234]
[1776520712917,36.46,76147.84,0.0,0.03351,6e-05,2.57483]
[1776520717952,36.46,76148.42,0.0,0.03354,6e-05,2.57663]
[1776520722988,36.46,76150.17,0.0,0.03364,6e-05,2.58283]
[1776520728195,36.46,76150.92,0.0,0.03368,6e-05,2.58533]
[1776520728315,36.46,76150.92,0.0,0.03368,6e-05,2.58533]
[1776520729029,36.46,76150.92,0.0,0.03367,6e-05,2.58516]
[1776520734064,36.45,76160.16,0.0,0.03422,6e-05,2.61977]
[1776520738831,36.45,76162.65,0.0,0.03436,6e-05,2.6287]
[1776520739106,36.45,76163.26,0.0,0.03439,6e-05,2.63088]
[1776520744138,36.45,76163.84,0.0,0.03442,6e-05,2.63244]
[1776520750181,36.44,76170.9,0.0,0.03482,6e-05,2.65823]
[1776520755216,36.44,76170.75,0.0,0.0348,6e-05,2.65656]
[1776520760251,36.43,76166.33,0.0,0.03451,6e-05,2.63848]
[1776520762300,36.43,76165.78,0.0,0.03447,6e-05,2.63598]
[1776520764090,36.43,76164.61,0.0,0.0344,6e-05,2.6313]
[1776520764093,36.43,76164.61,0.0,0.0344,6e-05,2.6313]
[1776520764131,36.43,76164.61,0.0,0.0344,6e-05,2.6313]
[1776520764237,36.43,76164.42,0.0,0.03438,6e-05,2.63039]
[1776520766608,36.43,76161.31,0.0,0.03419,6e-05,2.61829]
[1776520767686,36.43,76156.18,0.0,0.03388,6e-05,2.59855]
[1776520767820,36.43,76154.98,0.0,0.03381,6e-05,2.59385]
[1776520773403,36.43,76151.22,0.0,0.03351,6e-05,2.57374]
[1776520778433,36.42,76153.7,0.0,0.03365,6e-05,2.58263]
[1776520783469,36.42,76153.97,0.0,0.03366,6e-05,2.58333]
[1776520788504,36.42,76154.5,0.0,0.03369,6e-05,2.58494]
[1776520793539,36.42,76155.5,0.0,0.03374,6e-05,2.58833]
[1776520799580,36.42,76153.75,0.0,0.03363,6e-05,2.58126]
[1776520802374,36.42,76155.02,0.0,0.0337,6e-05,2.58587]
[1776520802614,36.42,76169.35,0.0,0.03456,6e-05,2.64067]
[1776520807643,36.41,76169.75,0.0,0.03458,6e-05,2.64147]
[1776520812675,36.41,76170.62,0.0,0.03461,6e-05,2.64382]
[1776520817710,36.41,76168.72,0.0,0.03449,6e-05,2.63578]
[1776520821755,36.4,76169.29,0.0,0.03451,6e-05,2.63745]
[1776520821822,36.4,76169.29,0.0,0.03451,6e-05,2.63745]
[1776520821841,36.4,76173.57,0.0,0.03477,6e-05,2.65378]
[1776520825075,36.4,76173.69,0.0,0.03477,6e-05,2.65385]
[1776520829793,36.39,76185.69,0.0,0.03549,6e-05,2.69888]
[1776520833846,36.39,76183.03,0.0,0.03524,6e-05,2.68227]
[1776520835012,36.39,76179.92,0.0,0.03505,6e-05,2.67017]
[1776520835081,36.39,76175.48,0.0,0.03477,6e-05,2.65241]
[1776520836220,36.39,76175.48,0.0,0.03477,6e-05,2.65241]
[1776520836232,36.39,76175.48,0.0,0.03477,6e-05,2.65241]
[1776520836245,36.39,76174.43,0.0,0.0347,6e-05,2.64835]
[1776520839231,36.39,76174.16,0.0,0.03468,6e-05,2.64683]
[1776520844899,36.38,76179.79,0.0,0.035,6e-05,2.66711]
[1776520845765,36.38,76179.79,0.0,0.035,6e-05,2.66711]
[1776520845907,36.38,76181.75,0.0,0.03511,6e-05,2.67418]
[1776520850942,36.37,76181.93,0.0,0.0351,6e-05,2.67344]
[1776520853472,36.37,76181.38,0.0,0.03506,6e-05,2.6707]
[1776520853968,36.37,76182.3,0.0,0.03511,6e-05,2.67428]
[1776520855918,36.37,76183.97,0.0,0.03521,6e-05,2.68017]
[1776520856019,36.37,76188.13,0.0,0.03547,6e-05,2.69642]
[1776520856647,36.37,76188.13,0.0,0.03547,6e-05,2.69642]
[1776520856984,36.37,76188.13,0.0,0.03546,6e-05,2.69625]
[1776520859648,36.36,76186.8,0.0,0.03537,6e-05,2.69065]
[1776520861544,36.36,76178.19,0.0,0.03483,6e-05,2.6565]
[1776520866927,36.36,76171.02,0.0,0.03438,6e-05,2.62798]
[1776520868062,36.36,76178.37,0.0,0.03483,6e-05,2.65621]
[1776520873098,36.35,76182.39,0.0,0.03505,6e-05,2.67045]
[1776520878132,36.35,76182.29,0.0,0.03503,6e-05,2.66912]
[1776520883167,36.34,76178.8,0.0,0.0348,6e-05,2.6542]
[1776520888202,36.34,76175.44,0.0,0.03458,6e-05,2.64038]
[1776520890084,36.34,76174.8,0.0,0.03453,6e-05,2.6377]
[1776520890121,36.34,76174.8,0.0,0.03453,6e-05,2.6377]
[1776520890221,36.34,76174.84,0.0,0.03453,6e-05,2.63765]
[1776520893619,36.34,76174.46,0.0,0.03444,6e-05,2.63027]
[1776520894242,36.33,76174.54,0.0,0.03444,6e-05,2.63038]
[1776520900284,36.33,76174.03,0.0,0.03438,6e-05,2.62701]
[1776520905320,36.33,76174.2,0.0,0.03438,6e-05,2.62685]
[1776520911362,36.32,76174.15,0.0,0.03436,6e-05,2.62541]
[1776520916397,36.32,76174.11,0.0,0.03434,6e-05,2.6242]
[1776520920769,36.31,76174.48,0.0,0.03435,6e-05,2.62477]
[1776520922781,36.31,76174.06,0.0,0.03432,6e-05,2.62294]
[1776520927912,36.31,76168.93,0.0,0.03399,6e-05,2.60193]
[1776520933517,36.3,76169.68,0.0,0.03402,6e-05,2.60379]
[1776520939558,36.3,76167.86,0.0,0.03389,6e-05,2.5959]
[1776520941942,36.3,76168.13,0.0,0.03391,6e-05,2.59679]
[1776520942043,36.3,76168.45,0.0,0.03392,6e-05,2.59787]
[1776520948052,36.29,76168.39,0.0,0.03391,6e-05,2.5968]
[1776520948832,36.29,76168.39,0.0,0.03391,6e-05,2.5968]
[1776520948933,36.29,76168.39,0.0,0.0339,6e-05,2.59666]
[1776520950838,36.29,76168.39,0.0,0.0339,6e-05,2.59653]
[1776520956599,36.29,76169.61,0.0,0.0339,6e-05,2.59515]
[1776520956701,36.29,76170.51,0.0,0.03395,6e-05,2.59846]
[1776520960714,36.29,76170.47,0.0,0.03394,6e-05,2.59779]
[1776520960723,36.29,76159.5,0.0,0.03328,6e-05,2.55606]
[1776520964041,36.29,76152.95,0.0,0.0329,6e-05,2.53121]
[1776520964081,36.29,76160.1,0.0,0.03332,6e-05,2.5581]
[1776520966035,36.29,76160.1,0.0,0.03332,6e-05,2.5581]
[1776520966283,36.28,76156.45,0.0,0.0331,6e-05,2.5442]
[1776520971804,36.28,76153.88,0.0,0.03294,6e-05,2.53436]
[1776520976835,36.28,76152.16,0.0,0.03284,6e-05,2.52778]
[1776520981869,36.28,76151.54,0.0,0.0328,6e-05,2.52539]
[1776520986905,36.28,76151.06,0.0,0.03278,6e-05,2.52355]
[1776520991940,36.28,76151.05,0.0,0.03277,6e-05,2.52348]
[1776520996975,36.28,76150.66,0.0,0.03275,6e-05,2.522]
[1776520999523,36.28,76148.18,0.0,0.03261,6e-05,2.51275]
[1776520999677,36.28,76148.18,0.0,0.03261,6e-05,2.51275]
[1776520999997,36.28,76147.85,0.0,0.03259,6e-05,2.51151]
[1776521001004,36.28,76139.95,0.0,0.03213,6e-05,2.48214]
[1776521002011,36.28,76130.72,0.0,0.03161,6e-05,2.44829]
[1776521003303,36.28,76130.72,0.0,0.03161,6e-05,2.44829]
[1776521003509,36.28,76134.27,0.0,0.03181,6e-05,2.46146]
[1776521009059,36.29,76137.27,0.0,0.03199,6e-05,2.47318]
[1776521014095,36.29,76138.27,0.0,0.032,6e-05,2.47234]
[1776521019129,36.29,76138.47,0.0,0.03202,6e-05,2.47369]
[1776521024165,36.29,76138.09,0.0,0.032,6e-05,2.47288]
[1776521029200,36.3,76137.88,0.0,0.032,6e-05,2.47272]
[1776521035242,36.3,76137.7,0.0,0.032,6e-05,2.47281]
[1776521040277,36.3,76137.98,0.0,0.03203,6e-05,2.47446]
[1776521047327,36.31,76138.94,0.0,0.0321,6e-05,2.47884]
[1776521049831,36.31,76144.6,0.0,0.03243,6e-05,2.50005]
[1776521049908,36.31,76144.6,0.0,0.03243,6e-05,2.50005]
[1776521050349,36.31,76148.63,0.0,0.03266,6e-05,2.51514]
[1776521056390,36.31,76140.47,0.0,0.0322,6e-05,2.48535]
[1776521063441,36.31,76139.63,0.0,0.03216,6e-05,2.48298]
[1776521068476,36.32,76140.19,0.0,0.0322,6e-05,2.48557]
[1776521073509,36.32,76141.12,0.0,0.0322,6e-05,2.48438]
[1776521078545,36.32,76141.74,0.0,0.03224,6e-05,2.48716]
[1776521083581,36.32,76138.66,0.0,0.03208,6e-05,2.47626]
[1776521084165,36.32,76138.66,0.0,0.03208,6e-05,2.47626]
[1776521084589,36.32,76132.4,0.0,0.03172,6e-05,2.4533]
[1776521089625,36.33,76127.9,0.0,0.03148,6e-05,2.43765]
[1776521095666,36.33,76125.52,0.0,0.03136,6e-05,2.43007]
[1776521100701,36.33,76127.48,0.0,0.03148,6e-05,2.43818]
[1776521104731,36.34,76133.62,0.0,0.03184,6e-05,2.46124]
[1776521104836,36.34,76137.79,0.0,0.03208,6e-05,2.47678]
[1776521105731,36.34,76137.79,0.0,0.03208,6e-05,2.47678]
[1776521105936,36.34,76139.02,0.0,0.03216,6e-05,2.48147]
[1776521108090,36.34,76139.02,0.0,0.03216,6e-05,2.48161]
[1776521111560,36.34,76144.64,0.0,0.03249,6e-05,2.50291]
[1776521111575,36.34,76144.64,0.0,0.03249,6e-05,2.50291]
[1776521111620,36.34,76145.87,0.0,0.03257,6e-05,2.50783]
[1776521112558,36.34,76145.87,0.0,0.03257,6e-05,2.50783]
[1776521112660,36.34,76142.97,0.0,0.0324,6e-05,2.4972]
[1776521119251,36.35,76141.25,0.0,0.03232,6e-05,2.4922]
[1776521122862,36.35,76129.19,0.0,0.03164,6e-05,2.44835]
[1776521127898,36.36,76124.68,0.0,0.0314,6e-05,2.43295]
[1776521134947,36.36,76124.43,0.0,0.03135,6e-05,2.42845]
[1776521140993,36.37,76121.26,0.0,0.03119,6e-05,2.41795]
[1776521146031,36.37,76122.02,0.0,0.03125,6e-05,2.42188]
[1776521151067,36.38,76122.98,0.0,0.03132,6e-05,2.42651]
[1776521157109,36.38,76123.36,0.0,0.03137,6e-05,2.42945]
[1776521159534,36.39,76111.28,0.0,0.0307,6e-05,2.38621]
[1776521160489,36.39,76111.28,0.0,0.0307,6e-05,2.38621]
[1776521160588,36.39,76106.23,0.0,0.03043,5e-05,2.36838]
[1776521161501,36.39,76106.23,0.0,0.03043,5e-05,2.36838]
[1776521161719,36.39,76102.21,0.0,0.03021,5e-05,2.35433]
[1776521164200,36.39,76104.89,0.0,0.03036,5e-05,2.36423]
[1776521169604,36.4,76108.72,0.0,0.03061,6e-05,2.38006]
[1776521171208,36.4,76120.64,0.0,0.03128,6e-05,2.42358]
[1776521177105,36.4,76121.66,0.0,0.03135,6e-05,2.42805]
[1776521177110,36.4,76121.66,0.0,0.03135,6e-05,2.42805]
[1776521177149,36.4,76121.66,0.0,0.03135,6e-05,2.42805]
[1776521177250,36.41,76120.83,0.0,0.03131,6e-05,2.42541]
[1776521179378,36.41,76116.49,0.0,0.03106,6e-05,2.40978]
[1776521179475,36.41,76115.3,0.0,0.031,6e-05,2.40559]
[1776521184303,36.41,76115.09,0.0,0.031,6e-05,2.40531]
[1776521184389,36.41,76115.09,0.0,0.031,6e-05,2.40531]
[1776521184491,36.41,76115.08,0.0,0.031,6e-05,2.40556]
[1776521185304,36.41,76115.08,0.0,0.031,6e-05,2.40556]
[1776521185503,36.41,76115.08,0.0,0.031,6e-05,2.40585]
[1776521187303,36.41,76115.08,0.0,0.03101,6e-05,2.40614]
[1776521187354,36.41,76114.76,0.0,0.031,6e-05,2.40528]
[1776521192355,36.42,76117.86,0.0,0.03113,6e-05,2.41282]
[1776521197680,36.42,76117.96,0.0,0.03115,6e-05,2.41401]
[1776521197735,36.43,76118.9,0.0,0.03121,6e-05,2.41795]
[1776521197805,36.43,76118.9,0.0,0.03121,6e-05,2.41795]
[1776521198542,36.43,76118.9,0.0,0.03121,6e-05,2.41795]
[1776521198584,36.43,76124.47,0.0,0.03153,6e-05,2.43849]
[1776521204440,36.43,76125.07,0.0,0.03158,6e-05,2.44205]
[1776521206609,36.43,76125.03,0.0,0.03158,6e-05,2.44214]
[1776521206706,36.43,76132.42,0.0,0.03201,6e-05,2.46946]
[1776521206776,36.43,76132.42,0.0,0.03201,6e-05,2.46946]
[1776521207460,36.44,76132.42,0.0,0.03201,6e-05,2.46965]
[1776521208725,36.44,76132.42,0.0,0.03201,6e-05,2.46965]
[1776521209475,36.44,76138.32,0.0,0.03236,6e-05,2.49178]
[1776521211715,36.44,76141.11,0.0,0.03252,6e-05,2.50228]
[1776521220552,36.44,76148.96,0.0,0.033,6e-05,2.53289]
[1776521225586,36.45,76150.79,0.0,0.03312,6e-05,2.54033]
[1776521228592,36.45,76150.78,0.0,0.03312,6e-05,2.5404]
[1776521228605,36.45,76150.78,0.0,0.03312,6e-05,2.5404]
[1776521228700,36.45,76150.78,0.0,0.03312,6e-05,2.5404]
[1776521228692,36.45,76147.43,0.0,0.03292,6e-05,2.52807]
[1776521229617,36.45,76147.43,0.0,0.03293,6e-05,2.5282]
[1776521231481,36.45,76141.52,0.0,0.03258,6e-05,2.50633]
[1776521236666,36.45,76145.82,0.0,0.03285,6e-05,2.52332]
[1776521236910,36.45,76145.82,0.0,0.03285,6e-05,2.52332]
[1776521237676,36.45,76150.0,0.0,0.0331,6e-05,2.53912]
[1776521241511,36.45,76154.32,0.0,0.03336,6e-05,2.55568]
[1776521241704,36.45,76154.02,0.0,0.03334,6e-05,2.55464]
[1776521244500,36.46,76149.51,0.0,0.03308,6e-05,2.53788]
[1776521244513,36.46,76149.03,0.0,0.03305,6e-05,2.5362]
[1776521250166,36.46,76146.77,0.0,0.03293,6e-05,2.52831]
[1776521255803,36.46,76144.78,0.0,0.03276,6e-05,2.51644]
[1776521262851,36.47,76144.1,0.0,0.03273,6e-05,2.5148]
[1776521267886,36.47,76142.96,0.0,0.03268,6e-05,2.51118]
[1776521273928,36.47,76141.51,0.0,0.0326,6e-05,2.5065]
[1776521278962,36.47,76142.28,0.0,0.03266,6e-05,2.50993]
[1776521285010,36.48,76141.59,0.0,0.03263,6e-05,2.50801]
[1776521290448,36.48,76137.67,0.0,0.03241,6e-05,2.49405]
[1776521292355,36.48,76137.67,0.0,0.03241,6e-05,2.49405]
[1776521292358,36.48,76131.28,0.0,0.03205,6e-05,2.47072]
[1776521295357,36.48,76130.14,0.0,0.03198,6e-05,2.46669]
[1776521300517,36.49,76135.15,0.0,0.03229,6e-05,2.48628]
[1776521306151,36.49,76134.75,0.0,0.03228,6e-05,2.48547]
[1776521310595,36.49,76141.63,0.0,0.03268,6e-05,2.51157]
[1776521313097,36.49,76141.65,0.0,0.03262,6e-05,2.50656]
[1776521313202,36.49,76142.22,0.0,0.03266,6e-05,2.50878]
[1776521318239,36.49,76148.4,0.0,0.03303,6e-05,2.53218]
[1776521320665,36.49,76157.64,0.0,0.03357,6e-05,2.56704]
[1776521325287,36.49,76166.41,0.0,0.0341,6e-05,2.60017]
[1776521330735,36.49,76168.58,0.0,0.03422,6e-05,2.60801]
[1776521337370,36.49,76165.94,0.0,0.03405,6e-05,2.59733]
[1776521343417,36.49,76165.23,0.0,0.034,6e-05,2.59408]
[1776521348449,36.48,76170.32,0.0,0.0343,6e-05,2.6129]
[1776521350504,36.48,76171.69,0.0,0.03438,6e-05,2.618]
[1776521350539,36.48,76175.49,0.0,0.03461,6e-05,2.63242]
[1776521353485,36.48,76156.69,0.0,0.03347,6e-05,2.56038]
[1776521354492,36.48,76147.08,0.0,0.0329,6e-05,2.52429]
[1776521356255,36.48,76142.25,0.0,0.03262,6e-05,2.50631]
[1776521356355,36.48,76139.66,0.0,0.03247,6e-05,2.49674]
[1776521361541,36.48,76138.81,0.0,0.03242,6e-05,2.49384]
[1776521366577,36.48,76136.68,0.0,0.03231,6e-05,2.48636]
[1776521371611,36.49,76138.07,0.0,0.03233,6e-05,2.48674]
[1776521376646,36.49,76136.61,0.0,0.03225,6e-05,2.4818]
[1776521382690,36.49,76135.41,0.0,0.0322,6e-05,2.47806]
[1776521388733,36.49,76133.52,0.0,0.0321,6e-05,2.47176]
[1776521393765,36.5,76133.43,0.0,0.0321,6e-05,2.47202]
[1776521398799,36.5,76135.66,0.0,0.03224,6e-05,2.4808]
[1776521403857,36.5,76135.59,0.0,0.03224,6e-05,2.48108]
[1776521405849,36.5,76142.82,0.0,0.03266,6e-05,2.50804]
[1776521408870,36.5,76150.73,0.0,0.03313,6e-05,2.5377]
[1776521413905,36.5,76143.46,0.0,0.03271,6e-05,2.51068]
[1776521418940,36.5,76143.0,0.0,0.03269,6e-05,2.50933]
[1776521423975,36.51,76143.47,0.0,0.03272,6e-05,2.51146]
[1776521428002,36.51,76156.42,0.0,0.03349,6e-05,2.56028]
[1776521438073,36.51,76155.87,0.0,0.03339,6e-05,2.55303]
[1776521443107,36.51,76155.24,0.0,0.03335,6e-05,2.5507]
[1776521448142,36.51,76155.37,0.0,0.03336,6e-05,2.55123]
[1776521453179,36.51,76155.59,0.0,0.03337,6e-05,2.55205]
[1776521458214,36.51,76154.13,0.0,0.03329,6e-05,2.5466]
[1776521464255,36.51,76153.74,0.0,0.03327,6e-05,2.54521]
[1776521469291,36.51,76152.97,0.0,0.03322,6e-05,2.54238]
[1776521474326,36.51,76152.92,0.0,0.03322,6e-05,2.54226]
[1776521479361,36.51,76152.89,0.0,0.03322,6e-05,2.54221]
[1776521486410,36.51,76152.48,0.0,0.0332,6e-05,2.54078]
[1776521491864,36.51,76151.52,0.0,0.03308,6e-05,2.53208]
[1776521497488,36.51,76153.02,0.0,0.03317,6e-05,2.53783]
[1776521499406,36.51,76152.76,0.0,0.03315,6e-05,2.53688]
[1776521499621,36.51,76152.92,0.0,0.03316,6e-05,2.5375]
[1776521500975,36.51,76152.92,0.0,0.03316,6e-05,2.5375]
[1776521501076,36.51,76152.58,0.0,0.03314,6e-05,2.53624]
[1776521503976,36.51,76152.58,0.0,0.03314,6e-05,2.53627]
[1776521508100,36.51,76150.81,0.0,0.03304,6e-05,2.52976]
[1776521508145,36.51,76150.81,0.0,0.03304,6e-05,2.52976]
[1776521508241,36.51,76150.81,0.0,0.03304,6e-05,2.5298]
[1776521513472,36.51,76150.3,0.0,0.03301,6e-05,2.52805]
[1776521513605,36.51,76151.28,0.0,0.03307,6e-05,2.53174]
[1776521520649,36.51,76150.49,0.0,0.03303,6e-05,2.52895]
[1776521528890,36.51,76150.17,0.0,0.03301,6e-05,2.52778]
[1776521529080,36.51,76149.53,0.0,0.03298,6e-05,2.52556]
[1776521537769,36.51,76149.27,0.0,0.03296,6e-05,2.52481]
[1776521542804,36.51,76149.28,0.0,0.03297,6e-05,2.52497]
[1776521552285,36.52,76149.12,0.0,0.0329,6e-05,2.51938]
[1776521562355,36.52,76149.03,0.0,0.0329,6e-05,2.51932]
[1776521571010,36.52,76148.75,0.0,0.03288,6e-05,2.51856]
[1776521575087,36.52,76148.72,0.0,0.03288,6e-05,2.51848]
[1776521575125,36.52,76148.72,0.0,0.03288,6e-05,2.51858]
[1776521575224,36.52,76148.72,0.0,0.03288,6e-05,2.51858]
[1776521575225,36.52,76148.72,0.0,0.03288,6e-05,2.51858]
[1776521581086,36.52,76148.72,0.0,0.03289,6e-05,2.51877]
[1776521582874,36.52,76148.23,0.0,0.03286,6e-05,2.51698]
[1776521583103,36.52,76146.27,0.0,0.03275,6e-05,2.50971]
[1776521588138,36.52,76146.22,0.0,0.03275,6e-05,2.50973]
[1776521594234,36.52,76146.31,0.0,0.03275,6e-05,2.51024]
[1776521594339,36.52,76146.31,0.0,0.03275,6e-05,2.51024]
[1776521594396,36.52,76145.91,0.0,0.03273,6e-05,2.50884]
[1776521598314,36.52,76145.91,0.0,0.03273,6e-05,2.50898]
[1776521598532,36.52,76146.15,0.0,0.03275,6e-05,2.50992]
[1776521606264,36.52,76145.51,0.0,0.03272,6e-05,2.50795]
[1776521611299,36.53,76150.31,0.0,0.03294,6e-05,2.52088]
[1776521619355,36.53,76150.16,0.0,0.03293,6e-05,2.52057]
[1776521624391,36.53,76150.11,0.0,0.03293,6e-05,2.52054]
[1776521630432,36.53,76150.06,0.0,0.03293,6e-05,2.52055]
[1776521635467,36.53,76150.14,0.0,0.03294,6e-05,2.521]
[1776521641930,36.53,76150.04,0.0,0.03294,6e-05,2.52075]
[1776521642051,36.53,76150.04,0.0,0.03294,6e-05,2.52075]
[1776521642152,36.53,76150.04,0.0,0.03294,6e-05,2.52084]
[1776521643002,36.53,76150.04,0.0,0.03294,6e-05,2.52084]
[1776521643104,36.53,76146.21,0.0,0.03271,6e-05,2.5066]
[1776521645537,36.53,76153.31,0.0,0.03313,6e-05,2.53318]
[1776521650154,36.53,76154.01,0.0,0.03317,6e-05,2.53583]
[1776521650167,36.53,76154.01,0.0,0.03317,6e-05,2.53583]
[1776521650266,36.53,76153.7,0.0,0.03316,6e-05,2.53468]
[1776521650573,36.53,76151.43,0.0,0.03302,6e-05,2.52619]
[1776521652485,36.53,76150.04,0.0,0.03294,6e-05,2.52102]
[1776521652987,36.53,76147.54,0.0,0.0328,6e-05,2.51178]
[1776521659637,36.53,76146.83,0.0,0.03276,6e-05,2.50946]
[1776521667695,36.53,76146.99,0.0,0.03278,6e-05,2.51052]
[1776521669423,36.53,76147.03,0.0,0.03278,6e-05,2.51073]
[1776521669706,36.53,76155.06,0.0,0.03325,6e-05,2.54075]
[1776521671456,36.53,76155.27,0.0,0.03326,6e-05,2.54154]
[1776521673451,36.53,76156.64,0.0,0.03328,6e-05,2.54144]
[1776521673735,36.53,76156.64,0.0,0.03328,6e-05,2.54144]
[1776521675087,36.53,76156.64,0.0,0.03328,6e-05,2.54144]
[1776521675146,36.53,76160.36,0.0,0.0335,6e-05,2.55544]
[1776521677886,36.53,76167.18,0.0,0.03391,6e-05,2.58111]
[1776521678471,36.53,76167.18,0.0,0.03391,6e-05,2.58111]
[1776521678770,36.53,76167.18,0.0,0.03391,6e-05,2.58105]
[1776521683805,36.53,76168.96,0.0,0.03401,6e-05,2.5874]
[1776521688840,36.53,76170.49,0.0,0.03409,6e-05,2.59271]
[1776521693875,36.53,76171.83,0.0,0.03416,6e-05,2.59723]
[1776521699916,36.52,76168.95,0.0,0.03398,6e-05,2.58554]
[1776521704954,36.52,76169.89,0.0,0.03402,6e-05,2.58854]
[1776521711003,36.52,76171.96,0.0,0.03414,6e-05,2.59559]
[1776521716038,36.52,76165.71,0.0,0.03375,6e-05,2.57125]
[1776521721073,36.51,76166.54,0.0,0.03379,6e-05,2.57385]
[1776521726107,36.51,76167.92,0.0,0.03386,6e-05,2.5785]
[1776521732150,36.51,76168.03,0.0,0.03379,6e-05,2.57288]
[1776521737185,36.5,76167.93,0.0,0.03378,6e-05,2.57191]
[1776521742222,36.5,76172.45,0.0,0.03404,6e-05,2.58848]
[1776521747258,36.5,76171.62,0.0,0.03398,6e-05,2.58461]
[1776521752291,36.5,76167.5,0.0,0.03372,6e-05,2.5683]
[1776521757329,36.49,76168.53,0.0,0.03377,6e-05,2.57158]
[1776521762362,36.49,76168.79,0.0,0.03378,6e-05,2.57191]
[1776521767396,36.49,76170.13,0.0,0.03385,6e-05,2.5763]
[1776521772437,36.49,76170.49,0.0,0.03386,6e-05,2.57696]
[1776521777472,36.48,76170.79,0.0,0.03387,6e-05,2.57738]
[1776521782507,36.48,76174.09,0.0,0.03405,6e-05,2.58915]
[1776521788548,36.47,76173.52,0.0,0.034,6e-05,2.58599]
[1776521793973,36.47,76172.04,0.0,0.03383,6e-05,2.57413]
[1776521799626,36.47,76172.56,0.0,0.03385,6e-05,2.57536]
[1776521805667,36.46,76171.98,0.0,0.0338,6e-05,2.57227]
[1776521810702,36.46,76171.51,0.0,0.03376,6e-05,2.56976]
[1776521812643,36.46,76171.51,0.0,0.03376,6e-05,2.56976]
[1776521812722,36.46,76170.77,0.0,0.03371,6e-05,2.56667]
[1776521814114,36.46,76181.24,0.0,0.03434,6e-05,2.60628]
[1776521817279,36.46,76181.24,0.0,0.03434,6e-05,2.60628]
[1776521821502,36.45,76178.55,0.0,0.03416,6e-05,2.59482]
[1776521821785,36.45,76177.43,0.0,0.03409,6e-05,2.59037]
[1776521826820,36.45,76174.44,0.0,0.03389,6e-05,2.57806]
[1776521834254,36.44,76174.43,0.0,0.03388,6e-05,2.57696]
[1776521842935,36.44,76174.26,0.0,0.03384,6e-05,2.57494]
[1776521847970,36.44,76174.42,0.0,0.03384,6e-05,2.57476]
[1776521853005,36.43,76174.35,0.0,0.03376,6e-05,2.56842]
[1776521859047,36.43,76174.28,0.0,0.03374,6e-05,2.56725]
[1776521865090,36.42,76173.47,0.0,0.03368,6e-05,2.5633]
[1776521871134,36.42,76172.86,0.0,0.03363,6e-05,2.56015]
[1776521877177,36.42,76172.75,0.0,0.03361,6e-05,2.55891]
[1776521882209,36.41,76173.08,0.0,0.03362,6e-05,2.55946]
[1776521887245,36.41,76172.43,0.0,0.03357,6e-05,2.55634]
[1776521892293,36.41,76172.57,0.0,0.03356,6e-05,2.55619]
[1776521894014,36.41,76170.98,0.0,0.03347,6e-05,2.55005]
[1776521894133,36.41,76170.98,0.0,0.03347,6e-05,2.55005]
[1776521894293,36.41,76169.65,0.0,0.03339,6e-05,2.54491]
[1776521895469,36.41,76162.48,0.0,0.03296,6e-05,2.51794]
[1776521897240,36.41,76160.63,0.0,0.03285,6e-05,2.51087]
[1776521897442,36.41,76163.77,0.0,0.03303,6e-05,2.52258]
[1776521902476,36.41,76165.0,0.0,0.0331,6e-05,2.52683]
[1776521907514,36.4,76170.1,0.0,0.0334,6e-05,2.5456]
[1776521912100,36.4,76168.74,0.0,0.03331,6e-05,2.54026]
[1776521912224,36.4,76168.74,0.0,0.03331,6e-05,2.54026]
[1776521912306,36.4,76167.91,0.0,0.03319,6e-05,2.53159]
[1776521917584,36.4,76166.43,0.0,0.0331,6e-05,2.52568]
[1776521918754,36.4,76166.43,0.0,0.0331,6e-05,2.52568]
[1776521918966,36.4,76166.62,0.0,0.03311,6e-05,2.52633]
[1776521924900,36.4,76166.79,0.0,0.03312,6e-05,2.52661]
[1776521930088,36.4,76166.99,0.0,0.03312,6e-05,2.52712]
[1776521936717,36.39,76170.94,0.0,0.03335,6e-05,2.54136]
[1776521941758,36.39,76173.06,0.0,0.03347,6e-05,2.54893]
[1776521942867,36.39,76173.06,0.0,0.03347,6e-05,2.54893]
[1776521942885,36.39,76173.06,0.0,0.03347,6e-05,2.54893]
[1776521943239,36.39,76167.81,0.0,0.03315,6e-05,2.52902]
[1776521948269,36.39,76163.16,0.0,0.03287,6e-05,2.5113]
[1776521953843,36.39,76167.6,0.0,0.03313,6e-05,2.52765]
[1776521958346,36.39,76167.48,0.0,0.03312,6e-05,2.52701]
[1776521958447,36.39,76167.41,0.0,0.03312,6e-05,2.52663]
[1776521963915,36.39,76167.69,0.0,0.03313,6e-05,2.52737]
[1776521968949,36.39,76167.74,0.0,0.03312,6e-05,2.52724]
[1776521974321,36.39,76167.57,0.0,0.03305,6e-05,2.52117]
[1776521974462,36.39,76167.57,0.0,0.03305,6e-05,2.52117]
[1776521974563,36.38,76167.54,0.0,0.03304,6e-05,2.52089]
[1776521976487,36.38,76167.62,0.0,0.03305,6e-05,2.52114]
[1776521979382,36.38,76162.47,0.0,0.03274,6e-05,2.50176]
[1776521979483,36.38,76160.62,0.0,0.03263,6e-05,2.49483]
[1776521981497,36.38,76160.62,0.0,0.03263,6e-05,2.49483]
[1776521982497,36.38,76160.96,0.0,0.03265,6e-05,2.49609]
[1776521982041,36.38,76162.63,0.0,0.03275,6e-05,2.50231]
[1776521983047,36.38,76162.37,0.0,0.03273,6e-05,2.50132]
[1776521985175,36.38,76161.97,0.0,0.03271,6e-05,2.49981]
[1776521992075,36.38,76162.38,0.0,0.03273,6e-05,2.50125]
[1776521992153,36.38,76162.38,0.0,0.03273,6e-05,2.50125]
[1776521992177,36.38,76162.52,0.0,0.03274,6e-05,2.50173]
[1776521999158,36.38,76163.04,0.0,0.03277,6e-05,2.50355]
[1776522004292,36.38,76163.04,0.0,0.03277,6e-05,2.50355]
[1776522004359,36.38,76163.17,0.0,0.03278,6e-05,2.50392]
[1776522010506,36.38,76163.74,0.0,0.03281,6e-05,2.50596]
[1776522010542,36.38,76163.74,0.0,0.03281,6e-05,2.50596]
[1776522010599,36.38,76169.23,0.0,0.03313,6e-05,2.52649]
[1776522012431,36.38,76169.23,0.0,0.03313,6e-05,2.52649]
[1776522012462,36.38,76168.93,0.0,0.03311,6e-05,2.52525]
[1776522018292,36.38,76165.44,0.0,0.0329,6e-05,2.51192]
[1776522023171,36.38,76165.28,0.0,0.03289,6e-05,2.51127]
[1776522023248,36.38,76165.11,0.0,0.03288,6e-05,2.51058]
[1776522026177,36.38,76164.75,0.0,0.03286,6e-05,2.50918]
[1776522032390,36.38,76164.84,0.0,0.0328,6e-05,2.50421]
[1776522036801,36.38,76162.8,0.0,0.03268,6e-05,2.49663]
[1776522037428,36.38,76155.81,0.0,0.03227,6e-05,2.47071]
[1776522045483,36.38,76153.35,0.0,0.03214,6e-05,2.46221]
[1776522050518,36.38,76153.09,0.0,0.03213,6e-05,2.46166]
[1776522055813,36.39,76152.05,0.0,0.03208,6e-05,2.45826]
[1776522061598,36.39,76151.13,0.0,0.03203,6e-05,2.45542]
[1776522069652,36.39,76150.48,0.0,0.03201,6e-05,2.45384]
[1776522074689,36.39,76149.9,0.0,0.03198,6e-05,2.45225]
[1776522079734,36.4,76149.97,0.0,0.032,6e-05,2.45308]
[1776522086033,36.4,76149.12,0.0,0.03196,6e-05,2.45068]
[1776522091808,36.4,76149.55,0.0,0.03193,6e-05,2.44782]
[1776522094828,36.4,76141.58,0.0,0.03148,6e-05,2.41902]
[1776522097850,36.41,76134.25,0.0,0.03107,6e-05,2.39291]
[1776522099707,36.41,76134.25,0.0,0.03107,6e-05,2.39291]
[1776522099735,36.41,76134.25,0.0,0.03107,6e-05,2.39291]
[1776522099865,36.41,76130.9,0.0,0.03089,6e-05,2.38126]
[1776522101419,36.41,76130.9,0.0,0.03089,6e-05,2.38126]
[1776522101624,36.41,76122.46,0.0,0.03043,6e-05,2.35146]
[1776522106175,36.42,76109.16,0.0,0.02972,5e-05,2.30542]
[1776522109933,36.42,76102.22,0.0,0.02937,5e-05,2.28251]
[1776522113548,36.43,76105.64,0.0,0.02956,5e-05,2.29532]
[1776522113563,36.43,76105.64,0.0,0.02956,5e-05,2.29532]
[1776522113646,36.43,76100.04,0.0,0.02928,5e-05,2.27653]
[1776522114638,36.43,76100.04,0.0,0.02928,5e-05,2.27653]
[1776522114666,36.43,76099.78,0.0,0.02927,5e-05,2.27605]
[1776522120016,36.44,76103.32,0.0,0.02949,5e-05,2.29059]
[1776522125569,36.45,76097.1,0.0,0.02918,5e-05,2.27051]
[1776522131082,36.46,76095.75,0.0,0.02916,5e-05,2.26859]
[1776522136387,36.47,76094.98,0.0,0.02914,5e-05,2.26731]
[1776522142160,36.47,76095.77,0.0,0.0292,5e-05,2.27179]
[1776522147560,36.48,76095.18,0.0,0.02919,5e-05,2.27114]
[1776522147733,36.48,76095.18,0.0,0.02919,5e-05,2.27114]
[1776522147607,36.48,76088.33,0.0,0.02883,5e-05,2.24739]
[1776522148201,36.48,76088.33,0.0,0.02884,5e-05,2.24766]
[1776522149212,36.48,76079.87,0.0,0.0284,5e-05,2.21888]
[1776522150469,36.48,76079.87,0.0,0.0284,5e-05,2.21888]
[1776522150676,36.49,76081.98,0.0,0.02852,5e-05,2.22682]
[1776522156526,36.5,76090.86,0.0,0.02896,5e-05,2.2545]
[1776522158866,36.5,76088.01,0.0,0.02881,5e-05,2.24496]
[1776522158957,36.5,76088.01,0.0,0.02881,5e-05,2.24496]
[1776522159279,36.5,76084.1,0.0,0.02861,5e-05,2.23181]
[1776522161293,36.5,76076.63,0.0,0.02823,5e-05,2.20696]
[1776522166596,36.51,76082.06,0.0,0.02855,5e-05,2.22785]
[1776522167859,36.51,76082.06,0.0,0.02855,5e-05,2.22785]
[1776522172743,36.52,76084.24,0.0,0.02868,5e-05,2.23666]
[1776522172833,36.52,76073.92,0.0,0.02816,5e-05,2.20206]
[1776522174087,36.52,76073.92,0.0,0.02816,5e-05,2.20206]
[1776522174387,36.52,76073.64,0.0,0.02815,5e-05,2.2015]
[1776522175191,36.52,76073.64,0.0,0.02815,5e-05,2.2015]
[1776522175670,36.52,76073.64,0.0,0.02815,5e-05,2.2015]
[1776522175750,36.52,76047.6,0.0,0.02683,5e-05,2.11459]
[1776522176666,36.53,76039.42,0.0,0.02644,5e-05,2.08863]
[1776522177317,36.53,76039.42,0.0,0.02644,5e-05,2.08863]
[1776522177411,36.53,76039.75,0.0,0.02646,5e-05,2.08971]
[1776522178810,36.53,76039.75,0.0,0.02646,5e-05,2.08971]
[1776522178842,36.55,76046.47,0.0,0.02684,5e-05,2.11524]
[1776522184456,36.56,76043.38,0.0,0.02673,5e-05,2.10768]
[1776522186470,36.56,76043.17,0.0,0.02673,5e-05,2.10752]
[1776522186625,36.56,76043.17,0.0,0.02673,5e-05,2.10752]
[1776522186677,36.56,76032.56,0.0,0.02622,5e-05,2.07386]
[1776522189490,36.57,76018.76,0.0,0.02557,5e-05,2.03051]
[1776522190399,36.57,76018.76,0.0,0.02557,5e-05,2.03051]
[1776522190506,36.57,76013.93,0.0,0.02535,5e-05,2.01548]
[1776522192519,36.58,76003.97,0.0,0.0249,5e-05,1.98505]
[1776522193727,36.58,76003.97,0.0,0.0249,5e-05,1.98505]
[1776522193787,36.58,75997.91,0.0,0.02463,5e-05,1.96726]
[1776522198243,36.59,75999.89,0.0,0.02476,5e-05,1.97593]
[1776522201364,36.61,76005.59,0.0,0.02506,5e-05,1.99636]
[1776522201580,36.61,76007.82,0.0,0.02518,5e-05,2.00426]
[1776522206617,36.63,76009.62,0.0,0.02533,5e-05,2.01417]
[1776522211652,36.64,76007.23,0.0,0.02521,5e-05,2.00491]
[1776522216685,36.65,76005.39,0.0,0.02515,5e-05,2.00128]
[1776522221412,36.66,76002.95,0.0,0.02506,5e-05,1.99534]
[1776522221720,36.67,76002.69,0.0,0.02506,5e-05,1.99497]
[1776522224741,36.67,75992.58,0.0,0.02461,5e-05,1.96462]
[1776522225375,36.67,75992.58,0.0,0.02461,5e-05,1.96462]
[1776522225751,36.67,75990.46,0.0,0.02452,5e-05,1.95852]
[1776522227762,36.68,75999.1,0.0,0.02493,5e-05,1.98653]
[1776522232796,36.69,76000.69,0.0,0.02504,5e-05,1.9938]
[1776522237832,36.7,75999.57,0.0,0.02502,5e-05,1.99251]
[1776522242867,36.71,75999.95,0.0,0.02507,5e-05,1.99594]
[1776522248909,36.72,76001.14,0.0,0.02517,5e-05,2.00228]
[1776522250925,36.73,76008.65,0.0,0.02554,5e-05,2.02693]
[1776522252809,36.73,76008.03,0.0,0.02551,5e-05,2.02534]
[1776522252815,36.73,76008.93,0.0,0.02556,5e-05,2.0286]
[1776522254977,36.73,76009.66,0.0,0.0256,5e-05,2.03131]
[1776522258287,36.74,76015.31,0.0,0.02589,5e-05,2.05048]
[1776522258445,36.74,76015.69,0.0,0.02591,5e-05,2.05205]
[1776522264019,36.75,76016.89,0.0,0.026,5e-05,2.05788]
[1776522265369,36.75,76016.89,0.0,0.026,5e-05,2.05788]
[1776522265386,36.75,76016.89,0.0,0.026,5e-05,2.05788]
[1776522265470,36.75,76017.97,0.0,0.02606,5e-05,2.06162]
[1776522266561,36.75,76017.97,0.0,0.02606,5e-05,2.06162]
[1776522266769,36.75,76012.64,0.0,0.02581,5e-05,2.04498]
[1776522267013,36.75,76012.64,0.0,0.02581,5e-05,2.04498]
[1776522267048,36.75,76010.15,0.0,0.02569,5e-05,2.03701]
[1776522269664,36.75,76010.15,0.0,0.02569,5e-05,2.03729]
[1776522269719,36.76,76012.86,0.0,0.02583,5e-05,2.04656]
[1776522275098,36.76,76018.47,0.0,0.02606,5e-05,2.0612]
[1776522280132,36.77,76017.87,0.0,0.02605,5e-05,2.0605]
[1776522284492,36.77,76018.37,0.0,0.02609,5e-05,2.06285]
[1776522284548,36.77,76018.2,0.0,0.02608,5e-05,2.06255]
[1776522286548,36.77,76018.2,0.0,0.02608,5e-05,2.06255]
[1776522293760,36.79,76022.23,0.0,0.02633,5e-05,2.07877]
[1776522293950,36.8,76024.12,0.0,0.02645,5e-05,2.08706]
[1776522297530,36.81,76031.59,0.0,0.02685,5e-05,2.11358]
[1776522303295,36.83,76033.05,0.0,0.02699,5e-05,2.12239]
[1776522308330,36.84,76032.82,0.0,0.02702,5e-05,2.12488]
[1776522309108,36.84,76032.82,0.0,0.02702,5e-05,2.12488]
[1776522309132,36.84,76032.82,0.0,0.02702,5e-05,2.12488]
[1776522309337,36.84,76032.84,0.0,0.02704,5e-05,2.12559]
[1776522311217,36.85,76033.75,0.0,0.02709,5e-05,2.12924]
[1776522311352,36.88,76023.53,0.0,0.02668,5e-05,2.1021]
[1776522312358,36.88,76030.63,0.0,0.02704,5e-05,2.12603]
[1776522313856,36.88,76030.63,0.0,0.02704,5e-05,2.12603]
[1776522313902,36.88,76030.63,0.0,0.02704,5e-05,2.12603]
[1776522316190,36.89,76037.08,0.0,0.02739,5e-05,2.14917]
[1776522316386,36.89,76037.57,0.0,0.02743,5e-05,2.1514]
[1776522318662,36.9,76037.74,0.0,0.02745,5e-05,2.15317]
[1776522318736,36.9,76038.39,0.0,0.0275,5e-05,2.15592]
[1776522320415,36.93,76049.65,0.0,0.02816,5e-05,2.19949]
[1776522323436,36.99,76057.16,0.0,0.02878,5e-05,2.2397]
[1776522326028,37.0,76060.29,0.0,0.02895,5e-05,2.25127]
[1776522326461,37.0,76073.03,0.0,0.02963,5e-05,2.29552]
[1776522331496,37.01,76077.95,0.0,0.02986,5e-05,2.30925]
[1776522335426,37.01,76079.51,0.0,0.02996,5e-05,2.3156]
[1776522335521,37.01,76079.51,0.0,0.02996,5e-05,2.3156]
[1776522335689,37.01,76079.51,0.0,0.02996,5e-05,2.3156]
[1776522335712,37.01,76097.1,0.0,0.03093,6e-05,2.37779]
[1776522339117,37.02,76093.98,0.0,0.03076,6e-05,2.36744]
[1776522339622,37.02,76093.98,0.0,0.03076,6e-05,2.36744]
[1776522339655,37.02,76090.58,0.0,0.03058,5e-05,2.35586]
[1776522344463,37.02,76089.77,0.0,0.03055,5e-05,2.35347]
[1776522347201,37.02,76089.49,0.0,0.03055,5e-05,2.35341]
[1776522347886,37.03,76088.28,0.0,0.03049,5e-05,2.34962]
[1776522354658,37.03,76086.39,0.0,0.03041,5e-05,2.34449]
[1776522360698,37.04,76086.67,0.0,0.03045,5e-05,2.34702]
[1776522363721,37.04,76098.63,0.0,0.03112,6e-05,2.39031]
[1776522364336,37.04,76098.63,0.0,0.03112,6e-05,2.39031]
[1776522364727,37.04,76102.38,0.0,0.03133,6e-05,2.40369]
[1776522365733,37.05,76114.65,0.0,0.03203,6e-05,2.44813]
[1776522368921,37.05,76123.04,0.0,0.03251,6e-05,2.47889]
[1776522369366,37.05,76123.04,0.0,0.03251,6e-05,2.47889]
[1776522369718,37.05,76123.04,0.0,0.03251,6e-05,2.47889]
[1776522369780,37.05,76123.04,0.0,0.03251,6e-05,2.47889]
[1776522369788,37.05,76124.29,0.0,0.03258,6e-05,2.48352]
[1776522372388,37.05,76124.29,0.0,0.03258,6e-05,2.48356]
[1776522372471,37.05,76124.59,0.0,0.0326,6e-05,2.4847]
[1776522377817,37.05,76127.27,0.0,0.03276,6e-05,2.49474]
[1776522382851,37.05,76124.55,0.0,0.03261,6e-05,2.48499]
[1776522383304,37.05,76124.55,0.0,0.03261,6e-05,2.48499]
[1776522388895,37.05,76125.21,0.0,0.03265,6e-05,2.48776]
[1776522394938,37.05,76126.05,0.0,0.03264,6e-05,2.48597]
[1776522399973,37.05,76127.09,0.0,0.03271,6e-05,2.49012]
[1776522400104,37.05,76127.09,0.0,0.03271,6e-05,2.49012]
[1776522400290,37.05,76127.09,0.0,0.03271,6e-05,2.49012]
[1776522400322,37.05,76126.76,0.0,0.03269,6e-05,2.48891]
[1776522404986,37.05,76126.53,0.0,0.03268,6e-05,2.48834]
[1776522405071,37.06,76126.29,0.0,0.03267,6e-05,2.48753]
[1776522418096,37.06,76126.09,0.0,0.03267,6e-05,2.48762]
[1776522423134,37.06,76123.66,0.0,0.03253,6e-05,2.47896]
[1776522428449,37.06,76122.12,0.0,0.03245,6e-05,2.47365]
[1776522434210,37.06,76124.07,0.0,0.03256,6e-05,2.48111]
[1776522439245,37.06,76129.74,0.0,0.03289,6e-05,2.50202]
[1776522444280,37.06,76129.13,0.0,0.03286,6e-05,2.49981]
[1776522452337,37.06,76129.02,0.0,0.03279,6e-05,2.49417]
[1776522457415,37.06,76130.5,0.0,0.03288,6e-05,2.49965]
[1776522462450,37.06,76130.71,0.0,0.03289,6e-05,2.50048]
[1776522468730,37.06,76133.81,0.0,0.03307,6e-05,2.51197]
[1776522471518,37.06,76142.07,0.0,0.03356,6e-05,2.54262]
[1776522476548,37.06,76141.83,0.0,0.03354,6e-05,2.54156]
[1776522481588,37.06,76144.39,0.0,0.03369,6e-05,2.55088]
[1776522486618,37.06,76147.09,0.0,0.03384,6e-05,2.56058]
[1776522491653,37.06,76152.92,0.0,0.03418,6e-05,2.58197]
[1776522496688,37.06,76153.05,0.0,0.03418,6e-05,2.58193]
[1776522501723,37.05,76154.13,0.0,0.03424,6e-05,2.58546]
[1776522506758,37.05,76155.1,0.0,0.03429,6e-05,2.58857]
[1776522511795,37.05,76150.83,0.0,0.03396,6e-05,2.56667]
[1776522516830,37.05,76149.63,0.0,0.03388,6e-05,2.5617]
[1776522521865,37.05,76149.79,0.0,0.03388,6e-05,2.5619]
[1776522526900,37.04,76148.48,0.0,0.0338,6e-05,2.55661]
[1776522531935,37.04,76148.35,0.0,0.03378,6e-05,2.55578]
[1776522536970,37.04,76153.18,0.0,0.03407,6e-05,2.57346]
[1776522542007,37.04,76153.65,0.0,0.03409,6e-05,2.57472]
[1776522547039,37.04,76152.85,0.0,0.03403,6e-05,2.57129]
[1776522552074,37.04,76152.62,0.0,0.03401,6e-05,2.57]
[1776522558119,37.03,76150.68,0.0,0.03389,6e-05,2.56224]
[1776522563157,37.03,76149.81,0.0,0.03383,6e-05,2.55861]
[1776522568188,37.03,76149.85,0.0,0.03383,6e-05,2.5584]
[1776522573223,37.03,76152.4,0.0,0.0339,6e-05,2.56221]
[1776522578258,37.03,76150.81,0.0,0.0338,6e-05,2.55588]
[1776522583292,37.03,76149.01,0.0,0.03369,6e-05,2.54882]
[1776522588328,37.02,76150.76,0.0,0.03379,6e-05,2.55503]
[1776522594370,37.02,76150.79,0.0,0.03378,6e-05,2.55468]
[1776522599649,37.02,76151.61,0.0,0.03383,6e-05,2.55739]
[1776522605446,37.02,76150.33,0.0,0.03374,6e-05,2.55218]
[1776522612496,37.02,76153.34,0.0,0.03392,6e-05,2.56289]
[1776522617532,37.01,76153.78,0.0,0.03393,6e-05,2.56412]
[1776522622571,37.01,76155.39,0.0,0.03402,6e-05,2.5697]
[1776522627603,37.01,76155.32,0.0,0.03401,6e-05,2.56896]
[1776522632640,37.01,76155.28,0.0,0.03394,6e-05,2.563]
[1776522637676,37.01,76163.32,0.0,0.03441,6e-05,2.59277]
[1776522642712,37.0,76164.27,0.0,0.03446,6e-05,2.59568]
[1776522646387,37.0,76164.26,0.0,0.03445,6e-05,2.59523]
[1776522646739,37.0,76164.34,0.0,0.03445,6e-05,2.59539]
[1776522650009,37.0,76174.22,0.0,0.03505,6e-05,2.63236]
[1776522654452,37.0,76177.31,0.0,0.03523,6e-05,2.64357]
[1776522660074,36.99,76174.29,0.0,0.03502,6e-05,2.63059]
[1776522665872,36.99,76173.83,0.0,0.03497,6e-05,2.62782]
[1776522670908,36.98,76173.23,0.0,0.03492,6e-05,2.62451]
[1776522675543,36.98,76172.95,0.0,0.03489,6e-05,2.62264]
[1776522675644,36.98,76172.38,0.0,0.03485,6e-05,2.62026]
[1776522680977,36.97,76165.91,0.0,0.03444,6e-05,2.59478]
[1776522686012,36.97,76164.64,0.0,0.03435,6e-05,2.58901]
[1776522691050,36.97,76164.37,0.0,0.03425,6e-05,2.58184]
[1776522695076,36.96,76174.81,0.0,0.03488,6e-05,2.62075]
[1776522700353,36.96,76173.35,0.0,0.03477,6e-05,2.61413]
[1776522706153,36.95,76173.95,0.0,0.03479,6e-05,2.61517]
[1776522711190,36.95,76172.84,0.0,0.0347,6e-05,2.60994]
[1776522716223,36.94,76169.67,0.0,0.03449,6e-05,2.59695]
[1776522718037,36.94,76171.01,0.0,0.03457,6e-05,2.60184]
[1776522718238,36.94,76173.56,0.0,0.03473,6e-05,2.61134]
[1776522719097,36.94,76173.56,0.0,0.03473,6e-05,2.61134]
[1776522719214,36.94,76173.56,0.0,0.03473,6e-05,2.61134]
[1776522719327,36.94,76173.56,0.0,0.03473,6e-05,2.61134]
[1776522719316,36.94,76174.25,0.0,0.03476,6e-05,2.61376]
[1776522720252,36.94,76174.25,0.0,0.03476,6e-05,2.61355]
[1776522721573,36.94,76175.85,0.0,0.03486,6e-05,2.61943]
[1776522727301,36.93,76183.07,0.0,0.03528,6e-05,2.64571]
[1776522728562,36.93,76182.78,0.0,0.03526,6e-05,2.64433]
[1776522729315,36.93,76183.6,0.0,0.0353,6e-05,2.64721]
[1776522735358,36.92,76190.48,0.0,0.0357,6e-05,2.67186]
[1776522740392,36.92,76190.26,0.0,0.03566,6e-05,2.66934]
[1776522745427,36.91,76188.7,0.0,0.03553,6e-05,2.66164]
[1776522750714,36.9,76188.18,0.0,0.03547,6e-05,2.65795]
[1776522756505,36.89,76181.57,0.0,0.03497,6e-05,2.62523]
[1776522760784,36.89,76188.69,0.0,0.03539,6e-05,2.65136]
[1776522766573,36.88,76189.36,0.0,0.0354,6e-05,2.65195]
[1776522771609,36.87,76191.13,0.0,0.03548,6e-05,2.65711]
[1776522776644,36.87,76186.53,0.0,0.03517,6e-05,2.63781]
[1776522781681,36.86,76186.44,0.0,0.03514,6e-05,2.636]
[1776522786715,36.86,76188.64,0.0,0.03525,6e-05,2.64303]
[1776522791749,36.85,76189.44,0.0,0.03528,6e-05,2.64467]
[1776522796785,36.84,76186.51,0.0,0.03507,6e-05,2.63197]
[1776522801821,36.84,76187.52,0.0,0.03511,6e-05,2.63453]
[1776522806855,36.83,76189.15,0.0,0.03519,6e-05,2.63946]
[1776522812899,36.83,76189.55,0.0,0.03512,6e-05,2.63398]
[1776522817932,36.82,76191.55,0.0,0.03523,6e-05,2.64038]
[1776522822969,36.81,76191.77,0.0,0.03522,6e-05,2.63993]
[1776522825224,36.81,76191.77,0.0,0.03522,6e-05,2.63993]
[1776522825308,36.81,76176.59,0.0,0.03428,6e-05,2.58139]
[1776522827000,36.81,76165.33,0.0,0.03359,6e-05,2.53852]
[1776522828086,36.81,76165.33,0.0,0.03359,6e-05,2.53852]
[1776522828129,36.81,76168.24,0.0,0.03377,6e-05,2.54934]
[1776522834054,36.81,76171.07,0.0,0.03393,6e-05,2.55935]
[1776522839086,36.8,76174.38,0.0,0.03412,6e-05,2.57128]
[1776522844124,36.8,76180.66,0.0,0.03449,6e-05,2.59443]
[1776522847143,36.8,76190.02,0.0,0.03506,6e-05,2.62971]
[1776522847673,36.8,76190.02,0.0,0.03506,6e-05,2.62971]
[1776522848150,36.8,76191.31,0.0,0.03513,6e-05,2.63444]
[1776522852346,36.79,76186.9,0.0,0.03484,6e-05,2.61663]
[1776522858221,36.79,76189.08,0.0,0.03496,6e-05,2.62377]
[1776522863257,36.78,76193.16,0.0,0.03519,6e-05,2.63808]
[1776522868296,36.78,76195.54,0.0,0.03532,6e-05,2.64594]
[1776522873331,36.77,76200.64,0.0,0.03554,6e-05,2.65869]
[1776522874358,36.77,76200.64,0.0,0.03554,6e-05,2.65869]
[1776522874444,36.77,76194.15,0.0,0.03513,6e-05,2.63333]
[1776522880381,36.76,76192.75,0.0,0.03502,6e-05,2.62636]
[1776522885415,36.76,76193.14,0.0,0.03502,6e-05,2.62648]
[1776522890347,36.75,76193.01,0.0,0.035,6e-05,2.62487]
[1776522895485,36.75,76203.95,0.0,0.03565,6e-05,2.66538]
[1776522900520,36.74,76201.45,0.0,0.03546,6e-05,2.65395]
[1776522903545,36.73,76213.21,0.0,0.03619,6e-05,2.69874]
[1776522908576,36.73,76216.15,0.0,0.03634,6e-05,2.70826]
[1776522913611,36.72,76216.32,0.0,0.03632,6e-05,2.70682]
[1776522918646,36.71,76214.71,0.0,0.03618,6e-05,2.69846]
[1776522924688,36.7,76213.78,0.0,0.03608,6e-05,2.69241]
[1776522929724,36.69,76220.46,0.0,0.03648,6e-05,2.71658]
[1776522932235,36.69,76221.69,0.0,0.03655,6e-05,2.72101]
[1776522932238,36.69,76221.69,0.0,0.03655,6e-05,2.72101]
[1776522932367,36.69,76221.69,0.0,0.03655,6e-05,2.72101]
[1776522932469,36.68,76223.45,0.0,0.03658,6e-05,2.72156]
[1776522934241,36.68,76223.45,0.0,0.03658,6e-05,2.72156]
[1776522934342,36.68,76224.61,0.0,0.03664,6e-05,2.7253]
[1776522937907,36.68,76224.61,0.0,0.03663,6e-05,2.72487]
[1776522937996,36.68,76224.61,0.0,0.03663,6e-05,2.72487]
[1776522937999,36.68,76229.17,0.0,0.03691,6e-05,2.74209]
[1776522940562,36.67,76229.17,0.0,0.03691,6e-05,2.74167]
[1776522940648,36.67,76229.14,0.0,0.03689,6e-05,2.74067]
[1776522945839,36.66,76229.5,0.0,0.03688,6e-05,2.73996]
[1776522949355,36.66,76228.97,0.0,0.03683,6e-05,2.73703]
[1776522949456,36.65,76228.37,0.0,0.03678,6e-05,2.73383]
[1776522952944,36.65,76229.81,0.0,0.03686,6e-05,2.73875]
[1776522953296,36.65,76229.81,0.0,0.03686,6e-05,2.73875]
[1776522953335,36.65,76229.81,0.0,0.03686,6e-05,2.73875]
[1776522956915,36.64,76237.92,0.0,0.03735,7e-05,2.769]
[1776522962207,36.63,76238.11,0.0,0.03733,7e-05,2.76754]
[1776522967994,36.62,76241.39,0.0,0.0375,7e-05,2.77808]
[1776522971019,36.62,76251.39,0.0,0.03814,7e-05,2.81702]
[1776522976050,36.61,76251.36,0.0,0.03809,7e-05,2.81436]
[1776522981087,36.6,76250.35,0.0,0.03798,7e-05,2.80774]
[1776522986121,36.59,76253.11,0.0,0.03813,7e-05,2.8164]
[1776522990025,36.58,76256.51,0.0,0.03833,7e-05,2.82864]
[1776522990137,36.58,76256.51,0.0,0.03833,7e-05,2.82864]
[1776522990232,36.58,76256.27,0.0,0.0383,7e-05,2.82712]
[1776522992957,36.57,76254.4,0.0,0.03808,7e-05,2.8123]
[1776522993170,36.57,76254.4,0.0,0.03808,7e-05,2.8123]
[1776522995946,36.57,76255.32,0.0,0.03812,7e-05,2.815]
[1776522997198,36.56,76246.08,0.0,0.03749,7e-05,2.77666]
[1776522999171,36.56,76242.1,0.0,0.03723,7e-05,2.76024]
[1776522999272,36.56,76242.08,0.0,0.03722,7e-05,2.75972]
[1776523005254,36.55,76243.12,0.0,0.03724,7e-05,2.76129]
[1776523005732,36.55,76243.12,0.0,0.03724,7e-05,2.76129]
[1776523011305,36.54,76244.29,0.0,0.03728,7e-05,2.76335]
[1776523016331,36.53,76244.99,0.0,0.03729,7e-05,2.76403]
[1776523021366,36.52,76245.4,0.0,0.03728,7e-05,2.76357]
[1776523022887,36.52,76245.54,0.0,0.03727,7e-05,2.76329]
[1776523022892,36.52,76245.54,0.0,0.03727,7e-05,2.76329]
[1776523022988,36.52,76245.54,0.0,0.03727,7e-05,2.76329]
[1776523023604,36.52,76245.54,0.0,0.03727,7e-05,2.76329]
[1776523023705,36.51,76235.8,0.0,0.03663,6e-05,2.72402]
[1776523025672,36.51,76235.8,0.0,0.03663,6e-05,2.72366]
[1776523026111,36.51,76233.26,0.0,0.03646,6e-05,2.71326]
[1776523026116,36.51,76233.26,0.0,0.03646,6e-05,2.71326]
[1776523026402,36.51,76232.23,0.0,0.03639,6e-05,2.70886]
[1776523028224,36.51,76233.62,0.0,0.03647,6e-05,2.71404]
[1776523028414,36.51,76238.36,0.0,0.03677,6e-05,2.73251]
[1776523033449,36.5,76240.8,0.0,0.0369,7e-05,2.74041]
[1776523034675,36.5,76240.8,0.0,0.0369,7e-05,2.74041]
[1776523034714,36.5,76235.18,0.0,0.03654,6e-05,2.71806]
[1776523034811,36.5,76235.18,0.0,0.03654,6e-05,2.71806]
[1776523035468,36.5,76235.18,0.0,0.03653,6e-05,2.7177]
[1776523036475,36.5,76220.2,0.0,0.03556,6e-05,2.65821]
[1776523037284,36.5,76220.2,0.0,0.03556,6e-05,2.65821]
[1776523037299,36.5,76217.71,0.0,0.03541,6e-05,2.64849]
[1776523042517,36.49,76214.56,0.0,0.03519,6e-05,2.63499]
[1776523047552,36.49,76208.62,0.0,0.0348,6e-05,2.61109]
[1776523052587,36.48,76206.98,0.0,0.03462,6e-05,2.59849]
[1776523057624,36.48,76213.37,0.0,0.035,6e-05,2.62224]
[1776523060645,36.48,76225.3,0.0,0.03574,6e-05,2.66801]
[1776523065682,36.47,76230.87,0.0,0.03607,6e-05,2.68843]
[1776523070716,36.46,76233.41,0.0,0.03621,6e-05,2.69693]
[1776523075753,36.46,76238.87,0.0,0.03654,6e-05,2.71695]
[1776523078794,36.46,76240.71,0.0,0.03665,6e-05,2.72393]
[1776523078880,36.45,76241.56,0.0,0.03669,6e-05,2.72664]
[1776523078897,36.45,76240.68,0.0,0.03664,6e-05,2.72314]
[1776523080788,36.45,76240.68,0.0,0.03663,6e-05,2.72246]
[1776523081213,36.45,76240.68,0.0,0.03663,6e-05,2.72246]
[1776523083983,36.45,76241.47,0.0,0.03666,6e-05,2.72461]
[1776523084817,36.45,76240.24,0.0,0.03658,6e-05,2.7194]
[1776523087813,36.44,76240.56,0.0,0.03659,6e-05,2.72004]
[1776523087839,36.44,76240.56,0.0,0.03659,6e-05,2.72004]
[1776523087892,36.44,76241.65,0.0,0.03665,6e-05,2.72406]
[1776523089852,36.44,76248.96,0.0,0.03712,7e-05,2.75262]
[1776523093220,36.44,76247.33,0.0,0.037,7e-05,2.74539]
[1776523093320,36.43,76249.3,0.0,0.03712,7e-05,2.75293]
[1776523097908,36.43,76236.35,0.0,0.03625,6e-05,2.69961]
[1776523103195,36.42,76231.35,0.0,0.03591,6e-05,2.6786]
[1776523108182,36.42,76230.51,0.0,0.03585,6e-05,2.67461]
[1776523113265,36.41,76239.1,0.0,0.0363,6e-05,2.70136]
[1776523120064,36.4,76241.85,0.0,0.03645,6e-05,2.71041]
[1776523126113,36.4,76240.98,0.0,0.03637,6e-05,2.70588]
[1776523126214,36.4,76240.98,0.0,0.03637,6e-05,2.70588]
[1776523126218,36.4,76240.82,0.0,0.03636,6e-05,2.70472]
[1776523132151,36.39,76238.52,0.0,0.03618,6e-05,2.6941]
[1776523138192,36.39,76238.25,0.0,0.03614,6e-05,2.69169]
[1776523143475,36.38,76238.78,0.0,0.03616,6e-05,2.69267]
[1776523147224,36.38,76238.78,0.0,0.03616,6e-05,2.69267]
[1776523147315,36.38,76238.78,0.0,0.03614,6e-05,2.6918]
[1776523153545,36.37,76239.95,0.0,0.03619,6e-05,2.6949]
[1776523156318,36.37,76247.82,0.0,0.0367,7e-05,2.72572]
[1776523161354,36.36,76250.14,0.0,0.03683,7e-05,2.73362]
[1776523166388,36.36,76252.71,0.0,0.03697,7e-05,2.74241]
[1776523171423,36.35,76253.61,0.0,0.03693,7e-05,2.73896]
[1776523176460,36.35,76253.05,0.0,0.03687,7e-05,2.73526]
[1776523181493,36.34,76258.05,0.0,0.03718,7e-05,2.75382]
[1776523186528,36.33,76257.98,0.0,0.03714,7e-05,2.75192]
[1776523191563,36.33,76254.51,0.0,0.03689,7e-05,2.7364]
[1776523196599,36.32,76252.78,0.0,0.03675,7e-05,2.72769]
[1776523198891,36.32,76252.77,0.0,0.03674,7e-05,2.72735]
[1776523198932,36.32,76263.36,0.0,0.03744,7e-05,2.76991]
[1776523202007,36.32,76261.2,0.0,0.03729,7e-05,2.76055]
[1776523202492,36.32,76261.2,0.0,0.03729,7e-05,2.76055]
[1776523202655,36.31,76260.84,0.0,0.03725,7e-05,2.75836]
[1776523204591,36.31,76260.38,0.0,0.03721,7e-05,2.75615]
[1776523204768,36.31,76260.38,0.0,0.03721,7e-05,2.75615]
[1776523204823,36.31,76274.52,0.0,0.03815,7e-05,2.81315]
[1776523206672,36.31,76284.04,0.0,0.03878,7e-05,2.85141]
[1776523207664,36.31,76284.04,0.0,0.03878,7e-05,2.85141]
[1776523207682,36.3,76285.32,0.0,0.03886,7e-05,2.85617]
[1776523212713,36.29,76281.73,0.0,0.03857,7e-05,2.83878]
[1776523217749,36.28,76273.26,0.0,0.03796,7e-05,2.8018]
[1776523222784,36.28,76273.07,0.0,0.03791,7e-05,2.79893]
[1776523227821,36.27,76269.78,0.0,0.03766,7e-05,2.78361]
[1776523233863,36.26,76268.69,0.0,0.03748,7e-05,2.77128]
[1776523240910,36.25,76267.56,0.0,0.03736,7e-05,2.76406]
[1776523242924,36.24,76259.66,0.0,0.03683,7e-05,2.73151]
[1776523247959,36.24,76258.19,0.0,0.0367,7e-05,2.72396]
[1776523252994,36.23,76257.99,0.0,0.03666,7e-05,2.72151]
[1776523261049,36.22,76253.26,0.0,0.03632,6e-05,2.70011]
[1776523272124,36.21,76251.3,0.0,0.03614,6e-05,2.68911]
[1776523278169,36.2,76248.1,0.0,0.0359,6e-05,2.67467]
[1776523283205,36.19,76245.31,0.0,0.0357,6e-05,2.66232]
[1776523288239,36.19,76243.93,0.0,0.03559,6e-05,2.65544]
[1776523294611,36.18,76244.11,0.0,0.03551,6e-05,2.64933]
[1776523304681,36.17,76245.66,0.0,0.03558,6e-05,2.6534]
[1776523311376,36.17,76245.66,0.0,0.03557,6e-05,2.65321]
[1776523311434,36.17,76245.66,0.0,0.03557,6e-05,2.65321]
[1776523311458,36.17,76239.89,0.0,0.03519,6e-05,2.62937]
[1776523312233,36.17,76239.89,0.0,0.03519,6e-05,2.62937]
[1776523312409,36.17,76239.89,0.0,0.03518,6e-05,2.62922]
[1776523313426,36.17,76229.08,0.0,0.0345,6e-05,2.58702]
[1776523316002,36.17,76229.31,0.0,0.03452,6e-05,2.58784]
[1776523316052,36.17,76229.31,0.0,0.03451,6e-05,2.58776]
[1776523319006,36.17,76229.31,0.0,0.03451,6e-05,2.58769]
[1776523324822,36.16,76230.88,0.0,0.0346,6e-05,2.59316]
[1776523332549,36.16,76232.59,0.0,0.0347,6e-05,2.59919]
[1776523337584,36.16,76233.8,0.0,0.03477,6e-05,2.6035]
[1776523342618,36.16,76235.76,0.0,0.03488,6e-05,2.61074]
[1776523347654,36.16,76238.24,0.0,0.03503,6e-05,2.61991]
[1776523352691,36.15,76240.39,0.0,0.03509,6e-05,2.62236]
[1776523357725,36.15,76240.32,0.0,0.03508,6e-05,2.62158]
[1776523360948,36.15,76240.61,0.0,0.03509,6e-05,2.62252]
[1776523361049,36.15,76239.27,0.0,0.03501,6e-05,2.61717]
[1776523362133,36.15,76239.27,0.0,0.03501,6e-05,2.61708]
[1776523362206,36.15,76239.27,0.0,0.03501,6e-05,2.61708]
[1776523362308,36.15,76238.45,0.0,0.03495,6e-05,2.61378]
[1776523365038,36.15,76238.45,0.0,0.03495,6e-05,2.6137]
[1776523365105,36.15,76238.51,0.0,0.03495,6e-05,2.61384]
[1776523370817,36.15,76239.18,0.0,0.03499,6e-05,2.61593]
[1776523375851,36.15,76239.55,0.0,0.035,6e-05,2.61694]
[1776523380886,36.14,76239.67,0.0,0.035,6e-05,2.61698]
[1776523385923,36.14,76239.66,0.0,0.035,6e-05,2.61652]
[1776523386585,36.14,76239.66,0.0,0.035,6e-05,2.61652]
[1776523386931,36.14,76252.19,0.0,0.03579,6e-05,2.66572]
[1776523387936,36.14,76260.1,0.0,0.0363,7e-05,2.697]
[1776523391388,36.14,76262.79,0.0,0.03647,7e-05,2.70708]
[1776523391965,36.14,76263.17,0.0,0.03649,7e-05,2.70837]
[1776523397000,36.13,76262.17,0.0,0.0364,7e-05,2.70324]
[1776523402034,36.13,76264.69,0.0,0.03655,7e-05,2.71222]
[1776523406065,36.12,76257.55,0.0,0.03607,6e-05,2.68288]
[1776523411097,36.12,76255.25,0.0,0.03584,6e-05,2.66737]
[1776523416131,36.12,76254.26,0.0,0.03576,6e-05,2.66267]
[1776523421168,36.11,76255.82,0.0,0.03585,6e-05,2.66806]
[1776523423949,36.11,76256.42,0.0,0.03589,6e-05,2.67027]
[1776523424050,36.11,76256.63,0.0,0.0359,6e-05,2.67076]
[1776523425524,36.11,76256.63,0.0,0.0359,6e-05,2.67076]
[1776523425625,36.11,76264.43,0.0,0.0364,7e-05,2.70147]
[1776523427016,36.11,76264.43,0.0,0.0364,7e-05,2.70147]
[1776523427093,36.11,76264.43,0.0,0.0364,7e-05,2.70147]
[1776523427117,36.11,76264.47,0.0,0.03639,7e-05,2.7014]
[1776523429875,36.11,76264.47,0.0,0.03639,7e-05,2.70118]
[1776523429974,36.11,76265.33,0.0,0.03644,7e-05,2.70417]
[1776523435611,36.1,76254.46,0.0,0.03571,6e-05,2.6596]
[1776523441308,36.1,76256.59,0.0,0.03584,6e-05,2.66723]
[1776523446343,36.09,76257.14,0.0,0.03586,6e-05,2.66852]
[1776523451378,36.09,76256.62,0.0,0.03581,6e-05,2.66554]
[1776523452993,36.09,76256.62,0.0,0.03581,6e-05,2.66554]
[1776523453065,36.09,76256.62,0.0,0.03581,6e-05,2.66554]
[1776523453166,36.09,76259.62,0.0,0.036,6e-05,2.67708]
[1776523454045,36.09,76259.62,0.0,0.036,6e-05,2.67708]
[1776523454120,36.09,76259.56,0.0,0.03599,6e-05,2.67664]
[1776523456046,36.09,76259.56,0.0,0.03599,6e-05,2.67664]
[1776523456147,36.09,76258.08,0.0,0.03589,6e-05,2.67035]
[1776523461448,36.08,76257.41,0.0,0.03582,6e-05,2.66649]
[1776523466483,36.08,76255.63,0.0,0.03569,6e-05,2.65849]
[1776523470735,36.08,76255.21,0.0,0.03566,6e-05,2.65625]
[1776523470872,36.08,76255.21,0.0,0.03566,6e-05,2.65625]
[1776523470889,36.07,76254.83,0.0,0.03563,6e-05,2.65456]
[1776523472735,36.07,76254.83,0.0,0.03556,6e-05,2.64888]
[1776523472799,36.07,76254.2,0.0,0.03552,6e-05,2.64622]
[1776523478281,36.07,76259.78,0.0,0.03586,6e-05,2.66726]
[1776523478675,36.07,76259.78,0.0,0.03586,6e-05,2.66726]
[1776523478692,36.07,76261.35,0.0,0.03596,6e-05,2.6735]
[1776523480588,36.07,76250.09,0.0,0.03523,6e-05,2.62838]
[1776523481991,36.07,76250.09,0.0,0.03523,6e-05,2.62838]
[1776523482248,36.07,76188.03,0.0,0.03145,6e-05,2.3921]
[1776523482607,36.07,76188.03,0.0,0.03145,6e-05,2.3921]
[1776523483435,36.07,76188.03,0.0,0.03145,6e-05,2.3921]
[1776523483611,36.07,76194.62,0.0,0.03184,6e-05,2.41668]
[1776523488647,36.07,76199.23,0.0,0.03211,6e-05,2.43405]
[1776523493682,36.07,76194.61,0.0,0.03184,6e-05,2.41709]
[1776523498717,36.07,76193.64,0.0,0.0318,6e-05,2.41456]
[1776523503751,36.08,76200.42,0.0,0.03222,6e-05,2.4407]
[1776523508788,36.08,76194.42,0.0,0.03188,6e-05,2.41928]
[1776523513824,36.09,76193.74,0.0,0.03186,6e-05,2.4178]
[1776523516178,36.09,76180.7,0.0,0.03111,6e-05,2.37026]
[1776523521879,36.09,76184.99,0.0,0.03138,6e-05,2.38769]
[1776523526914,36.1,76186.93,0.0,0.03151,6e-05,2.39611]
[1776523532125,36.1,76193.35,0.0,0.03191,6e-05,2.42086]
[1776523532262,36.1,76193.35,0.0,0.03191,6e-05,2.42086]
[1776523532162,36.11,76199.85,0.0,0.03223,6e-05,2.44001]
[1776523532956,36.11,76199.85,0.0,0.03223,6e-05,2.4402]
[1776523536985,36.11,76207.49,0.0,0.0327,6e-05,2.46955]
[1776523537990,36.11,76213.48,0.0,0.03306,6e-05,2.49228]
[1776523543027,36.11,76211.31,0.0,0.03294,6e-05,2.48456]
[1776523545133,36.11,76211.09,0.0,0.03292,6e-05,2.48383]
[1776523545144,36.11,76211.4,0.0,0.03294,6e-05,2.48509]
[1776523548228,36.11,76217.78,0.0,0.03333,6e-05,2.50946]
[1776523548290,36.11,76225.8,0.0,0.03382,6e-05,2.54014]
[1776523554104,36.11,76233.43,0.0,0.0343,6e-05,2.56947]
[1776523555110,36.11,76221.02,0.0,0.03353,6e-05,2.52177]
[1776523560146,36.11,76221.66,0.0,0.03357,6e-05,2.52439]
[1776523565183,36.12,76223.35,0.0,0.03368,6e-05,2.53104]
[1776523568776,36.12,76223.16,0.0,0.03367,6e-05,2.53042]
[1776523568788,36.12,76223.16,0.0,0.03367,6e-05,2.53042]
[1776523568861,36.12,76223.16,0.0,0.03367,6e-05,2.53042]
[1776523569212,36.12,76223.75,0.0,0.03371,6e-05,2.53272]
[1776523570224,36.12,76216.57,0.0,0.03327,6e-05,2.50538]
[1776523571161,36.12,76216.57,0.0,0.03327,6e-05,2.50538]
[1776523571237,36.12,76207.76,0.0,0.03274,6e-05,2.47216]
[1776523577269,36.12,76206.86,0.0,0.0327,6e-05,2.46955]
[1776523582305,36.12,76208.41,0.0,0.0328,6e-05,2.47603]
[1776523583079,36.12,76208.41,0.0,0.0328,6e-05,2.47603]
[1776523585875,36.12,76214.72,0.0,0.03319,6e-05,2.50018]
[1776523591369,36.13,76210.0,0.0,0.03284,6e-05,2.47743]
[1776523596742,36.13,76207.92,0.0,0.03272,6e-05,2.47006]
[1776523601129,36.13,76207.15,0.0,0.03268,6e-05,2.46732]
[1776523601209,36.13,76207.15,0.0,0.03268,6e-05,2.46732]
[1776523601221,36.13,76205.87,0.0,0.03261,6e-05,2.46267]
[1776523606812,36.13,76205.8,0.0,0.03261,6e-05,2.46289]
[1776523610614,36.13,76205.84,0.0,0.03261,6e-05,2.46319]
[1776523610709,36.13,76206.29,0.0,0.03264,6e-05,2.46502]
[1776523616883,36.13,76205.19,0.0,0.03258,6e-05,2.46128]
[1776523623593,36.14,76203.7,0.0,0.0325,6e-05,2.45616]
[1776523629635,36.14,76199.29,0.0,0.03225,6e-05,2.44018]
[1776523634669,36.14,76201.25,0.0,0.03237,6e-05,2.44789]
[1776523639705,36.14,76208.0,0.0,0.03278,6e-05,2.47347]
[1776523643233,36.14,76202.85,0.0,0.03247,6e-05,2.45423]
[1776523643322,36.14,76202.85,0.0,0.03247,6e-05,2.45423]
[1776523643334,36.14,76185.51,0.0,0.03146,6e-05,2.39006]
[1776523644322,36.14,76185.51,0.0,0.03146,6e-05,2.39006]
[1776523644393,36.14,76186.12,0.0,0.03149,6e-05,2.39247]
[1776523647013,36.14,76186.12,0.0,0.0315,6e-05,2.39279]
[1776523647115,36.14,76187.72,0.0,0.03159,6e-05,2.39884]
[1776523652796,36.15,76188.2,0.0,0.03157,6e-05,2.39635]
[1776523658600,36.15,76189.59,0.0,0.03166,6e-05,2.4021]
[1776523658746,36.15,76189.59,0.0,0.03166,6e-05,2.4021]
[1776523658846,36.15,76189.65,0.0,0.03167,6e-05,2.40264]
[1776523659602,36.15,76189.65,0.0,0.03167,6e-05,2.40264]
[1776523659845,36.15,76189.65,0.0,0.03168,6e-05,2.4028]
[1776523662492,36.15,76186.55,0.0,0.0315,6e-05,2.39172]
[1776523662515,36.15,76186.55,0.0,0.0315,6e-05,2.39172]
[1776523662866,36.16,76185.58,0.0,0.03145,6e-05,2.38834]
[1776523665536,36.16,76185.58,0.0,0.03145,6e-05,2.38871]
[1776523665888,36.16,76183.12,0.0,0.03131,6e-05,2.37988]
[1776523670924,36.16,76181.0,0.0,0.03121,6e-05,2.37319]
[1776523675959,36.17,76173.04,0.0,0.03077,6e-05,2.34537]
[1776523680993,36.17,76179.48,0.0,0.03116,6e-05,2.37014]
[1776523686029,36.18,76177.77,0.0,0.03108,6e-05,2.36517]
[1776523691064,36.18,76174.88,0.0,0.03093,6e-05,2.35556]
[1776523696098,36.19,76174.84,0.0,0.03094,6e-05,2.35607]
[1776523701134,36.19,76176.12,0.0,0.03102,6e-05,2.3614]
[1776523706169,36.19,76175.64,0.0,0.03101,6e-05,2.36036]
[1776523708182,36.19,76182.8,0.0,0.03142,6e-05,2.38676]
[1776523708737,36.19,76182.8,0.0,0.03142,6e-05,2.38676]
[1776523709193,36.19,76194.58,0.0,0.03211,6e-05,2.43033]
[1776523715232,36.19,76198.83,0.0,0.0323,6e-05,2.44098]
[1776523721274,36.19,76197.45,0.0,0.03222,6e-05,2.43594]
[1776523726309,36.2,76199.01,0.0,0.03232,6e-05,2.44211]
[1776523730160,36.2,76197.77,0.0,0.03225,6e-05,2.43804]
[1776523730199,36.2,76197.77,0.0,0.03225,6e-05,2.43804]
[1776523730336,36.2,76198.18,0.0,0.03228,6e-05,2.43974]
[1776523735372,36.2,76198.97,0.0,0.03234,6e-05,2.44352]
[1776523737731,36.2,76199.52,0.0,0.03238,6e-05,2.44573]
[1776523738394,36.2,76198.93,0.0,0.03235,6e-05,2.44386]
[1776523743443,36.21,76197.32,0.0,0.03226,6e-05,2.43868]
[1776523748463,36.21,76191.89,0.0,0.03196,6e-05,2.4194]
[1776523749921,36.21,76191.92,0.0,0.03196,6e-05,2.4197]
[1776523755512,36.22,76193.26,0.0,0.03206,6e-05,2.42582]
[1776523760547,36.22,76193.47,0.0,0.03209,6e-05,2.4275]
[1776523765582,36.23,76193.44,0.0,0.0321,6e-05,2.42828]
[1776523771629,36.23,76193.41,0.0,0.03205,6e-05,2.42398]
[1776523776659,36.23,76193.5,0.0,0.03207,6e-05,2.42522]
[1776523781695,36.24,76193.71,0.0,0.0321,6e-05,2.4269]
[1776523786729,36.24,76195.12,0.0,0.03219,6e-05,2.43301]
[1776523791765,36.25,76197.75,0.0,0.03236,6e-05,2.44367]
[1776523796803,36.25,76191.37,0.0,0.032,6e-05,2.42077]
[1776523798774,36.25,76192.68,0.0,0.03208,6e-05,2.42578]
[1776523798776,36.25,76192.68,0.0,0.03208,6e-05,2.42578]
[1776523798831,36.25,76192.68,0.0,0.03208,6e-05,2.42578]
[1776523798875,36.25,76193.15,0.0,0.03211,6e-05,2.42769]
[1776523801135,36.25,76193.15,0.0,0.03211,6e-05,2.42785]
[1776523801236,36.25,76198.97,0.0,0.03246,6e-05,2.44966]
[1776523801615,36.25,76198.97,0.0,0.03246,6e-05,2.44966]
[1776523801620,36.25,76198.97,0.0,0.03246,6e-05,2.44966]
[1776523801738,36.25,76198.97,0.0,0.03246,6e-05,2.44966]
[1776523802442,36.25,76204.41,0.0,0.03278,6e-05,2.47013]
[1776523805617,36.25,76202.36,0.0,0.03266,6e-05,2.46264]
[1776523805866,36.25,76202.07,0.0,0.03265,6e-05,2.46175]
[1776523811907,36.26,76201.28,0.0,0.03261,6e-05,2.4594]
[1776523816942,36.26,76201.21,0.0,0.03262,6e-05,2.45961]
[1776523818302,36.26,76211.53,0.0,0.03324,6e-05,2.49849]
[1776523819277,36.26,76211.53,0.0,0.03324,6e-05,2.49849]
[1776523824998,36.26,76205.91,0.0,0.03291,6e-05,2.47772]
[1776523826259,36.26,76205.91,0.0,0.03291,6e-05,2.47772]
[1776523826264,36.26,76205.91,0.0,0.03291,6e-05,2.47772]
[1776523826445,36.26,76205.91,0.0,0.03291,6e-05,2.47772]
[1776523826510,36.26,76205.54,0.0,0.03288,6e-05,2.4764]
[1776523830265,36.26,76205.98,0.0,0.03291,6e-05,2.47825]
[1776523830367,36.26,76205.75,0.0,0.0329,6e-05,2.47745]
[1776523836076,36.26,76212.04,0.0,0.03322,6e-05,2.49621]
[1776523840026,36.26,76213.48,0.0,0.03331,6e-05,2.50174]
[1776523843680,36.26,76213.02,0.0,0.03328,6e-05,2.50007]
[1776523844132,36.26,76215.51,0.0,0.03343,6e-05,2.50952]
[1776523849167,36.26,76221.5,0.0,0.0338,6e-05,2.53224]
[1776523855209,36.26,76222.58,0.0,0.03386,6e-05,2.53622]
[1776523862257,36.26,76223.69,0.0,0.03393,6e-05,2.54029]
[1776523868300,36.26,76225.49,0.0,0.03404,6e-05,2.54704]
[1776523875351,36.26,76225.48,0.0,0.03403,6e-05,2.54685]
[1776523880384,36.26,76226.48,0.0,0.03409,6e-05,2.55058]
[1776523885419,36.26,76226.89,0.0,0.03412,6e-05,2.55204]
[1776523891461,36.26,76227.6,0.0,0.03409,6e-05,2.54923]
[1776523896496,36.26,76228.04,0.0,0.03412,6e-05,2.55083]
[1776523898143,36.26,76228.04,0.0,0.03412,6e-05,2.55082]
[1776523898343,36.26,76228.04,0.0,0.03412,6e-05,2.55082]
[1776523898510,36.26,76227.81,0.0,0.0341,6e-05,2.54992]
[1776523902438,36.26,76228.1,0.0,0.03412,6e-05,2.55099]
[1776523902538,36.26,76228.14,0.0,0.03412,6e-05,2.55113]
[1776523908582,36.26,76227.92,0.0,0.03411,6e-05,2.5502]
[1776523914622,36.26,76228.25,0.0,0.03413,6e-05,2.5514]
[1776523924692,36.26,76228.12,0.0,0.03412,6e-05,2.55078]
[1776523928723,36.26,76235.69,0.0,0.03459,6e-05,2.5799]
[1776523929730,36.26,76245.24,0.0,0.03519,6e-05,2.61698]
[1776523935772,36.25,76243.08,0.0,0.03504,6e-05,2.60788]
[1776523940809,36.25,76242.17,0.0,0.03497,6e-05,2.60384]
[1776523945844,36.25,76241.6,0.0,0.03493,6e-05,2.60115]
[1776523948988,36.25,76241.73,0.0,0.03494,6e-05,2.60157]
[1776523949226,36.25,76248.8,0.0,0.03538,6e-05,2.6289]
[1776523951958,36.25,76251.79,0.0,0.03557,6e-05,2.64036]
[1776523952047,36.25,76247.34,0.0,0.03521,6e-05,2.61728]
[1776523957818,36.25,76248.31,0.0,0.03527,6e-05,2.6206]
[1776523958373,36.25,76248.31,0.0,0.03527,6e-05,2.6206]
[1776523958440,36.24,76252.93,0.0,0.03556,6e-05,2.6386]
[1776523960542,36.24,76256.43,0.0,0.03578,6e-05,2.65212]
[1776523960742,36.24,76252.59,0.0,0.03553,6e-05,2.63681]
[1776523966072,36.24,76248.44,0.0,0.03525,6e-05,2.61986]
[1776523969372,36.24,76258.22,0.0,0.03587,6e-05,2.65768]
[1776523975135,36.23,76258.72,0.0,0.03589,6e-05,2.65869]
[1776523980171,36.23,76257.27,0.0,0.03578,6e-05,2.65198]
[1776523983902,36.23,76257.05,0.0,0.03575,6e-05,2.65036]
[1776523984015,36.23,76257.05,0.0,0.03575,6e-05,2.65036]
[1776523984199,36.23,76257.17,0.0,0.03576,6e-05,2.65065]
[1776523985975,36.22,76257.23,0.0,0.03576,6e-05,2.65069]
[1776523986212,36.22,76257.74,0.0,0.03579,6e-05,2.65271]
[1776523991263,36.22,76252.95,0.0,0.03546,6e-05,2.63273]
[1776523997291,36.22,76247.91,0.0,0.03513,6e-05,2.61207]
[1776524002326,36.21,76240.61,0.0,0.03465,6e-05,2.58295]
[1776524008368,36.21,76238.82,0.0,0.03453,6e-05,2.57544]
[1776524011390,36.21,76228.54,0.0,0.03382,6e-05,2.53023]
[1776524016425,36.21,76224.61,0.0,0.03358,6e-05,2.51525]
[1776524025488,36.21,76225.63,0.0,0.03365,6e-05,2.51929]
[1776524030524,36.21,76228.1,0.0,0.0338,6e-05,2.52878]
[1776524037571,36.21,76230.38,0.0,0.03394,6e-05,2.53758]
[1776524044621,36.21,76232.66,0.0,0.03408,6e-05,2.54635]
[1776524050272,36.21,76233.07,0.0,0.03411,6e-05,2.54794]
[1776524050656,36.21,76233.07,0.0,0.03411,6e-05,2.54794]
[1776524050701,36.21,76244.98,0.0,0.03485,6e-05,2.59401]
[1776524052889,36.21,76248.24,0.0,0.03506,6e-05,2.60658]
[1776524053847,36.21,76248.3,0.0,0.03506,6e-05,2.60672]
[1776524059741,36.21,76247.19,0.0,0.03498,6e-05,2.60193]
[1776524064776,36.21,76246.52,0.0,0.03493,6e-05,2.59883]
[1776524069812,36.2,76247.06,0.0,0.03496,6e-05,2.60042]
[1776524071826,36.2,76239.23,0.0,0.03439,6e-05,2.5644]
[1776524072833,36.2,76246.58,0.0,0.03485,6e-05,2.59285]
[1776524077869,36.2,76244.21,0.0,0.0347,6e-05,2.58318]
[1776524082905,36.2,76244.46,0.0,0.03471,6e-05,2.58372]
[1776524087940,36.2,76238.69,0.0,0.03434,6e-05,2.56104]
[1776524093983,36.2,76239.28,0.0,0.03437,6e-05,2.56308]
[1776524095996,36.2,76247.11,0.0,0.03486,6e-05,2.59334]
[1776524102047,36.19,76248.51,0.0,0.03494,6e-05,2.5983]
[1776524107077,36.19,76241.95,0.0,0.03452,6e-05,2.5725]
[1776524112115,36.19,76254.47,0.0,0.03531,6e-05,2.62099]
[1776524117146,36.19,76255.67,0.0,0.03538,6e-05,2.62501]
[1776524122181,36.19,76255.65,0.0,0.03536,6e-05,2.62416]
[1776524126210,36.18,76247.35,0.0,0.03483,6e-05,2.59117]
[1776524131246,36.18,76251.53,0.0,0.03501,6e-05,2.60138]
[1776524136281,36.18,76252.68,0.0,0.03507,6e-05,2.60506]
[1776524141316,36.18,76250.6,0.0,0.03493,6e-05,2.5964]
[1776524146351,36.17,76243.66,0.0,0.03448,6e-05,2.56881]
[1776524151386,36.17,76237.51,0.0,0.03409,6e-05,2.54476]
[1776524156420,36.17,76236.75,0.0,0.03404,6e-05,2.54161]
[1776524161456,36.17,76241.73,0.0,0.03435,6e-05,2.56048]
[1776524166491,36.17,76238.93,0.0,0.03417,6e-05,2.54927]
[1776524169335,36.17,76238.93,0.0,0.03417,6e-05,2.54927]
[1776524169501,36.17,76238.93,0.0,0.03417,6e-05,2.54927]
[1776524169595,36.17,76245.43,0.0,0.03457,6e-05,2.57426]
[1776524173690,36.17,76248.6,0.0,0.03477,6e-05,2.58621]
[1776524173774,36.16,76245.73,0.0,0.03458,6e-05,2.57481]
[1776524179582,36.16,76241.58,0.0,0.03431,6e-05,2.55823]
[1776524184617,36.16,76239.09,0.0,0.03415,6e-05,2.54824]
[1776524189652,36.16,76239.5,0.0,0.03417,6e-05,2.54943]
[1776524194688,36.16,76236.09,0.0,0.03388,6e-05,2.53058]
[1776524199723,36.16,76237.61,0.0,0.03397,6e-05,2.53618]
[1776524204758,36.16,76236.89,0.0,0.03393,6e-05,2.53315]
[1776524210799,36.15,76233.99,0.0,0.03374,6e-05,2.52181]
[1776524215836,36.15,76239.5,0.0,0.03408,6e-05,2.54272]
[1776524220870,36.15,76239.2,0.0,0.03406,6e-05,2.54124]
[1776524225833,36.15,76236.8,0.0,0.0339,6e-05,2.53183]
[1776524225905,36.15,76237.91,0.0,0.03397,6e-05,2.53605]
[1776524226806,36.15,76237.91,0.0,0.03397,6e-05,2.53605]
[1776524226913,36.15,76244.77,0.0,0.0344,6e-05,2.56244]
[1776524233961,36.15,76251.41,0.0,0.0348,6e-05,2.58728]
[1776524238995,36.14,76250.81,0.0,0.03475,6e-05,2.58427]
[1776524243024,36.14,76241.16,0.0,0.03414,6e-05,2.54643]
[1776524248058,36.14,76240.84,0.0,0.03412,6e-05,2.54499]
[1776524251916,36.14,76242.83,0.0,0.03424,6e-05,2.55253]
[1776524251970,36.14,76242.83,0.0,0.03424,6e-05,2.55253]
[1776524251986,36.14,76244.18,0.0,0.03425,6e-05,2.55217]
[1776524254408,36.14,76244.77,0.0,0.03429,6e-05,2.55437]
[1776524254485,36.14,76244.26,0.0,0.03425,6e-05,2.55233]
[1776524260143,36.14,76241.84,0.0,0.0341,6e-05,2.54259]
[1776524263166,36.14,76233.54,0.0,0.03358,6e-05,2.51063]
[1776524268201,36.14,76226.09,0.0,0.03313,6e-05,2.48243]
[1776524270215,36.14,76218.28,0.0,0.03266,6e-05,2.45312]
[1776524275249,36.14,76220.23,0.0,0.03278,6e-05,2.46095]
[1776524278269,36.14,76229.25,0.0,0.03333,6e-05,2.49532]
[1776524283304,36.14,76232.55,0.0,0.03354,6e-05,2.50802]
[1776524288095,36.14,76232.48,0.0,0.03354,6e-05,2.50781]
[1776524288096,36.14,76237.47,0.0,0.03384,6e-05,2.52692]
[1776524289346,36.14,76245.58,0.0,0.03435,6e-05,2.55813]
[1776524292081,36.14,76246.39,0.0,0.0344,6e-05,2.5612]
[1776524292367,36.14,76246.12,0.0,0.03438,6e-05,2.56002]
[1776524298413,36.16,76245.2,0.0,0.03439,6e-05,2.56053]
[1776524303444,36.18,76240.75,0.0,0.03418,6e-05,2.54751]
[1776524308479,36.19,76242.87,0.0,0.03438,6e-05,2.55983]
[1776524313517,36.21,76241.94,0.0,0.03432,6e-05,2.5549]
[1776524318550,36.23,76242.65,0.0,0.03443,6e-05,2.56176]
[1776524324603,36.25,76242.32,0.0,0.03449,6e-05,2.56535]
[1776524329639,36.27,76242.61,0.0,0.03457,6e-05,2.5705]
[1776524334676,36.29,76244.48,0.0,0.03477,6e-05,2.58253]
[1776524338701,36.3,76254.08,0.0,0.03543,6e-05,2.62309]
[1776524343736,36.31,76252.8,0.0,0.03541,6e-05,2.62165]
[1776524352066,36.34,76250.8,0.0,0.03537,6e-05,2.61955]
[1776524358841,36.36,76250.64,0.0,0.03544,6e-05,2.62383]
[1776524363875,36.37,76247.91,0.0,0.03533,6e-05,2.61662]
[1776524368911,36.39,76248.7,0.0,0.03543,6e-05,2.62315]
[1776524375960,36.41,76249.3,0.0,0.03548,6e-05,2.62472]
[1776524380995,36.42,76250.12,0.0,0.03559,6e-05,2.63128]
[1776524388045,36.44,76250.05,0.0,0.03566,6e-05,2.63559]
[1776524393079,36.46,76248.41,0.0,0.03561,6e-05,2.6324]
[1776524398115,36.47,76247.79,0.0,0.03562,6e-05,2.63321]
[1776524404157,36.49,76248.38,0.0,0.03572,6e-05,2.63935]
[1776524408185,36.5,76241.4,0.0,0.03532,6e-05,2.61472]
[1776524412214,36.51,76233.49,0.0,0.03488,6e-05,2.58745]
[1776524413221,36.51,76224.53,0.0,0.03432,6e-05,2.55302]
[1776524418256,36.53,76222.36,0.0,0.03425,6e-05,2.54867]
[1776524424299,36.55,76224.43,0.0,0.03445,6e-05,2.56135]
[1776524429334,36.56,76230.32,0.0,0.03489,6e-05,2.58788]
[1776524434369,36.58,76233.7,0.0,0.03509,6e-05,2.59923]
[1776524440411,36.6,76235.24,0.0,0.03526,6e-05,2.60969]
[1776524442699,36.61,76243.27,0.0,0.0358,6e-05,2.64242]
[1776524448470,36.62,76243.66,0.0,0.03589,6e-05,2.64813]
[1776524454210,36.64,76242.78,0.0,0.03589,6e-05,2.64817]
[1776524464482,36.67,76250.68,0.0,0.03651,6e-05,2.6858]
[1776524470622,36.68,76250.63,0.0,0.03658,7e-05,2.68993]
[1776524476665,36.7,76257.25,0.0,0.03707,7e-05,2.71964]
[1776524482980,36.72,76256.53,0.0,0.03709,7e-05,2.72055]
[1776524485909,36.72,76275.36,0.0,0.03837,7e-05,2.79773]
[1776524489756,36.73,76284.47,0.0,0.03901,7e-05,2.8361]
[1776524493055,36.73,76293.81,0.0,0.0396,7e-05,2.87011]
[1776524498820,36.74,76294.65,0.0,0.03969,7e-05,2.87546]
[1776524503857,36.75,76294.96,0.0,0.03974,7e-05,2.87842]
[1776524508890,36.75,76294.94,0.0,0.03977,7e-05,2.87995]
[1776524512247,36.76,76304.58,0.0,0.04046,7e-05,2.92061]
[1776524513196,36.76,76318.29,0.0,0.04144,7e-05,2.97879]
[1776524517275,36.76,76365.03,0.0,0.04492,8e-05,3.18119]
[1776524519000,36.76,76354.06,0.0,0.04409,8e-05,3.13306]
[1776524523274,36.76,76339.8,0.0,0.04301,7e-05,3.07075]
[1776524525048,36.76,76348.77,0.0,0.04368,7e-05,3.10952]
[1776524526990,36.76,76352.21,0.0,0.04394,8e-05,3.12441]
[1776524527088,36.76,76348.34,0.0,0.04365,7e-05,3.10757]
[1776524527771,36.76,76348.34,0.0,0.04365,7e-05,3.10757]
[1776524528063,36.76,76348.34,0.0,0.04365,7e-05,3.10745]
[1776524530238,36.76,76331.26,0.0,0.04238,7e-05,3.03389]
[1776524536122,36.76,76331.44,0.0,0.0424,7e-05,3.0348]
[1776524541156,36.76,76331.56,0.0,0.04241,7e-05,3.03555]
[1776524544178,36.76,76322.18,0.0,0.04173,7e-05,2.99582]
[1776524545185,36.76,76304.74,0.0,0.04049,7e-05,2.92272]
[1776524548205,36.76,76297.78,0.0,0.04001,7e-05,2.89429]
[1776524550219,36.77,76288.4,0.0,0.03937,7e-05,2.85615]
[1776524552232,36.77,76298.58,0.0,0.04002,7e-05,2.89328]
[1776524554249,36.77,76314.12,0.0,0.04112,7e-05,2.95853]
[1776524559282,36.77,76317.43,0.0,0.04137,7e-05,2.973]
[1776524564319,36.78,76317.33,0.0,0.04137,7e-05,2.97321]
[1776524569353,36.78,76315.76,0.0,0.04127,7e-05,2.96715]
[1776524574388,36.78,76310.44,0.0,0.0409,7e-05,2.94553]
[1776524579422,36.78,76309.85,0.0,0.04087,7e-05,2.94359]
[1776524584465,36.79,76305.92,0.0,0.04061,7e-05,2.928]
[1776524586474,36.79,76298.19,0.0,0.04007,7e-05,2.89624]
[1776524589829,36.79,76284.52,0.0,0.03914,7e-05,2.84071]
[1776524591531,36.79,76318.15,0.0,0.0415,7e-05,2.98085]
[1776524596566,36.8,76314.2,0.0,0.04123,7e-05,2.96467]
[1776524601596,36.8,76308.4,0.0,0.04082,7e-05,2.94083]
[1776524605627,36.8,76300.48,0.0,0.04028,7e-05,2.9084]
[1776524610659,36.8,76300.41,0.0,0.04028,7e-05,2.90896]
[1776524616705,36.81,76298.82,0.0,0.04012,7e-05,2.89764]
[1776524621740,36.81,76296.84,0.0,0.04,7e-05,2.89042]
[1776524626792,36.82,76296.55,0.0,0.03999,7e-05,2.89003]
[1776524629796,36.82,76286.49,0.0,0.03931,7e-05,2.84956]
[1776524635267,36.82,76286.47,0.0,0.03933,7e-05,2.85061]
[1776524640873,36.83,76287.85,0.0,0.03945,7e-05,2.8582]
[1776524645910,36.84,76288.59,0.0,0.03953,7e-05,2.8626]
[1776524651950,36.85,76289.64,0.0,0.03963,7e-05,2.86853]
[1776524656986,36.85,76290.09,0.0,0.03968,7e-05,2.87175]
[1776524662023,36.86,76287.75,0.0,0.03955,7e-05,2.86363]
[1776524667489,36.86,76288.7,0.0,0.03963,7e-05,2.8688]
[1776524677129,36.88,76295.37,0.0,0.04008,7e-05,2.89373]
[1776524682163,36.88,76299.07,0.0,0.04036,7e-05,2.91048]
[1776524687200,36.89,76301.21,0.0,0.04053,7e-05,2.92063]
[1776524689460,36.89,76301.18,0.0,0.04053,7e-05,2.92074]
[1776524690219,36.89,76302.5,0.0,0.04064,7e-05,2.92669]
[1776524694311,36.89,76311.43,0.0,0.04128,7e-05,2.96491]
[1776524695927,36.89,76311.43,0.0,0.04129,7e-05,2.96511]
[1776524696267,36.89,76315.3,0.0,0.04157,7e-05,2.98154]
[1776524701297,36.9,76315.86,0.0,0.04162,7e-05,2.98446]
[1776524702853,36.9,76315.69,0.0,0.04161,7e-05,2.98384]
[1776524703516,36.9,76315.69,0.0,0.04161,7e-05,2.98384]
[1776524703311,36.9,76314.81,0.0,0.04155,7e-05,2.98023]
[1776524704318,36.9,76311.47,0.0,0.04131,7e-05,2.96628]
[1776524706332,36.9,76303.71,0.0,0.04076,7e-05,2.93406]
[1776524709353,36.9,76291.48,0.0,0.03991,7e-05,2.88392]
[1776524714388,36.91,76288.75,0.0,0.03974,7e-05,2.87396]
[1776524719423,36.91,76289.72,0.0,0.03983,7e-05,2.87928]
[1776524725465,36.92,76287.46,0.0,0.03971,7e-05,2.87163]
[1776524730500,36.92,76286.9,0.0,0.03969,7e-05,2.87078]
[1776524737549,36.93,76286.96,0.0,0.03966,7e-05,2.86762]
[1776524742585,36.94,76287.07,0.0,0.0397,7e-05,2.86962]
[1776524747619,36.95,76280.98,0.0,0.03931,7e-05,2.84647]
[1776524752656,36.96,76283.88,0.0,0.03954,7e-05,2.86007]
[1776524757690,36.96,76284.66,0.0,0.03962,7e-05,2.86498]
[1776524764979,36.97,76286.01,0.0,0.03975,7e-05,2.87291]
[1776524769775,36.98,76278.44,0.0,0.03926,7e-05,2.84375]
[1776524774726,36.99,76283.27,0.0,0.03962,7e-05,2.86487]
[1776524775407,36.99,76283.27,0.0,0.03962,7e-05,2.86487]
[1776524775507,36.99,76284.22,0.0,0.03969,7e-05,2.8691]
[1776524778737,36.99,76284.71,0.0,0.03974,7e-05,2.87211]
[1776524778838,36.99,76283.91,0.0,0.03969,7e-05,2.86916]
[1776524785119,37.0,76284.41,0.0,0.03976,7e-05,2.87317]
[1776524791928,37.01,76285.55,0.0,0.0398,7e-05,2.8743]
[1776524796965,37.02,76286.0,0.0,0.03986,7e-05,2.87779]
[1776524804015,37.03,76285.12,0.0,0.03984,7e-05,2.87657]
[1776524813078,37.04,76285.56,0.0,0.03992,7e-05,2.88139]
[1776524819119,37.05,76288.47,0.0,0.04016,7e-05,2.89529]
[1776524825401,37.06,76288.37,0.0,0.04018,7e-05,2.89682]
[1776524831205,37.06,76289.11,0.0,0.04027,7e-05,2.90179]
[1776524836238,37.07,76290.2,0.0,0.04037,7e-05,2.90785]
[1776524841272,37.08,76290.04,0.0,0.04039,7e-05,2.90873]
[1776524844294,37.08,76281.64,0.0,0.03982,7e-05,2.87511]
[1776524849330,37.09,76279.75,0.0,0.03972,7e-05,2.86918]
[1776524854364,37.1,76276.26,0.0,0.03943,7e-05,2.85097]
[1776524860406,37.11,76268.62,0.0,0.03895,7e-05,2.8223]
[1776524862420,37.11,76261.64,0.0,0.03849,7e-05,2.79498]
[1776524867456,37.12,76257.29,0.0,0.03824,7e-05,2.77967]
[1776524873497,37.13,76255.79,0.0,0.03818,7e-05,2.7762]
[1776524878532,37.14,76254.85,0.0,0.03815,7e-05,2.7745]
[1776524883574,37.15,76255.29,0.0,0.03822,7e-05,2.77866]
[1776524886599,37.15,76248.35,0.0,0.03777,7e-05,2.75183]
[1776524889620,37.16,76262.08,0.0,0.03871,7e-05,2.80797]
[1776524894655,37.16,76264.25,0.0,0.03889,7e-05,2.8183]
[1776524899690,37.17,76264.84,0.0,0.03895,7e-05,2.82226]
[1776524901684,37.17,76265.01,0.0,0.03897,7e-05,2.82325]
[1776524902268,37.17,76265.01,0.0,0.03897,7e-05,2.82325]
[1776524907752,37.18,76264.37,0.0,0.03896,7e-05,2.82284]
[1776524912787,37.19,76264.44,0.0,0.03892,7e-05,2.81892]
[1776524917824,37.19,76264.92,0.0,0.03898,7e-05,2.82246]
[1776524922857,37.2,76259.95,0.0,0.03867,7e-05,2.80407]
[1776524927893,37.21,76258.03,0.0,0.03857,7e-05,2.79808]
[1776524933935,37.22,76251.99,0.0,0.0382,7e-05,2.77603]
[1776524939977,37.23,76245.1,0.0,0.03778,7e-05,2.75093]
[1776524945019,37.24,76245.66,0.0,0.03786,7e-05,2.75556]
[1776524950050,37.24,76245.39,0.0,0.03788,7e-05,2.75651]
[1776524956318,37.26,76242.72,0.0,0.03774,7e-05,2.74841]
[1776524962134,37.27,76242.45,0.0,0.03777,7e-05,2.74994]
[1776524968179,37.28,76240.95,0.0,0.03771,7e-05,2.74665]
[1776524973211,37.29,76240.7,0.0,0.03766,7e-05,2.74217]
[1776524974322,37.29,76240.7,0.0,0.03766,7e-05,2.74217]
[1776524974421,37.29,76240.4,0.0,0.03765,7e-05,2.74143]
[1776524975055,37.29,76240.4,0.0,0.03765,7e-05,2.74143]
[1776524975156,37.29,76240.4,0.0,0.03766,7e-05,2.74188]
[1776524980260,37.3,76240.74,0.0,0.03772,7e-05,2.74545]
[1776524985295,37.31,76231.11,0.0,0.03712,7e-05,2.70978]
[1776524990333,37.32,76228.0,0.0,0.03697,6e-05,2.7002]
[1776524995365,37.33,76221.39,0.0,0.03658,6e-05,2.6772]
[1776525001407,37.35,76220.96,0.0,0.03661,6e-05,2.67885]
[1776525006675,37.36,76221.5,0.0,0.03669,6e-05,2.6837]
[1776525012412,37.37,76221.87,0.0,0.03675,6e-05,2.68735]
[1776525016535,37.38,76212.79,0.0,0.03621,6e-05,2.65446]
[1776525022579,37.4,76201.34,0.0,0.03557,6e-05,2.61554]
[1776525023575,37.4,76187.99,0.0,0.03475,6e-05,2.56564]
[1776525026815,37.47,76175.52,0.0,0.03425,6e-05,2.53468]
[1776525029721,37.51,76166.56,0.0,0.03385,6e-05,2.51029]
[1776525036665,37.54,76162.88,0.0,0.03366,6e-05,2.49719]
[1776525041701,37.56,76164.36,0.0,0.03382,6e-05,2.50693]
[1776525046737,37.57,76165.16,0.0,0.03394,6e-05,2.51413]
[1776525051771,37.59,76158.56,0.0,0.03361,6e-05,2.49375]
[1776525057813,37.64,76151.76,0.0,0.03338,6e-05,2.47964]
[1776525062851,37.66,76149.66,0.0,0.03332,6e-05,2.47586]
[1776525067886,37.68,76156.02,0.0,0.03377,6e-05,2.50338]
[1776525070905,37.69,76165.2,0.0,0.03436,6e-05,2.53977]
[1776525071914,37.69,76172.1,0.0,0.03479,6e-05,2.56624]
[1776525077473,37.7,76173.02,0.0,0.03488,6e-05,2.5719]
[1776525082721,37.8,76173.51,0.0,0.0353,6e-05,2.59719]
[1776525086773,37.84,76173.8,0.0,0.03547,6e-05,2.60716]
[1776525086874,37.85,76171.05,0.0,0.03532,6e-05,2.59817]
[1776525087239,37.85,76162.09,0.0,0.03477,6e-05,2.5647]
[1776525088355,37.85,76162.09,0.0,0.03477,6e-05,2.5647]
[1776525088375,37.86,76161.06,0.0,0.03473,6e-05,2.5623]
[1776525091080,37.86,76164.13,0.0,0.03493,6e-05,2.57448]
[1776525091156,37.86,76166.22,0.0,0.035,6e-05,2.57749]
[1776525095389,37.87,76166.68,0.0,0.03507,6e-05,2.58137]
[1776525095491,37.88,76166.73,0.0,0.03509,6e-05,2.583]
[1776525101120,37.89,76169.78,0.0,0.03534,6e-05,2.598]
[1776525106155,37.94,76171.2,0.0,0.03559,6e-05,2.61299]
[1776525111192,38.08,76174.91,0.0,0.03635,6e-05,2.6586]
[1776525116230,38.11,76177.76,0.0,0.03666,6e-05,2.67756]
[1776525121814,38.19,76179.23,0.0,0.03704,6e-05,2.70005]
[1776525124284,38.24,76187.71,0.0,0.03777,6e-05,2.74416]
[1776525129320,38.25,76194.25,0.0,0.03823,7e-05,2.77167]
[1776525134357,38.26,76191.93,0.0,0.03812,6e-05,2.76469]
[1776525139390,38.26,76190.42,0.0,0.03806,6e-05,2.76091]
[1776525144425,38.27,76189.68,0.0,0.03804,6e-05,2.76006]
[1776525146440,38.28,76182.54,0.0,0.0376,6e-05,2.73337]
[1776525151476,38.28,76179.16,0.0,0.03733,6e-05,2.71641]
[1776525155504,38.29,76157.96,0.0,0.03603,6e-05,2.63769]
[1776525160924,38.3,76157.55,0.0,0.03603,6e-05,2.63787]
[1776525160946,38.3,76157.63,0.0,0.03606,6e-05,2.63932]
[1776525166580,38.32,76160.39,0.0,0.03628,6e-05,2.65313]
[1776525168937,38.32,76160.78,0.0,0.03632,6e-05,2.65517]
[1776525169039,38.32,76160.78,0.0,0.03633,6e-05,2.65573]
[1776525174636,38.34,76162.23,0.0,0.03647,6e-05,2.66455]
[1776525179674,38.35,76166.99,0.0,0.03682,6e-05,2.68533]
[1776525181916,38.36,76174.45,0.0,0.03731,6e-05,2.71477]
[1776525187942,38.37,76178.34,0.0,0.03761,6e-05,2.73246]
[1776525193771,38.38,76178.06,0.0,0.03763,6e-05,2.7341]
[1776525199811,38.39,76179.15,0.0,0.03775,6e-05,2.74093]
[1776525204846,38.4,76178.63,0.0,0.03775,6e-05,2.74111]
[1776525210888,38.41,76178.05,0.0,0.03776,6e-05,2.74148]
[1776525215922,38.42,76177.65,0.0,0.0377,6e-05,2.73642]
[1776525221965,38.43,76177.46,0.0,0.03772,6e-05,2.73815]
[1776525228009,38.44,76177.63,0.0,0.03778,6e-05,2.74124]
[1776525233044,38.45,76180.09,0.0,0.03797,6e-05,2.75283]
[1776525238078,38.46,76184.04,0.0,0.03826,6e-05,2.77008]
[1776525243113,38.47,76181.7,0.0,0.03814,6e-05,2.76298]
[1776525248371,38.48,76180.2,0.0,0.03808,6e-05,2.7592]
[1776525254204,38.49,76180.06,0.0,0.03811,6e-05,2.76104]
[1776525261242,38.5,76182.79,0.0,0.03833,6e-05,2.77421]
[1776525266274,38.51,76181.53,0.0,0.03828,6e-05,2.77122]
[1776525268512,38.51,76193.39,0.0,0.03907,7e-05,2.818]
[1776525270302,38.52,76205.36,0.0,0.03987,7e-05,2.86561]
[1776525275338,38.52,76206.68,0.0,0.0399,7e-05,2.86603]
[1776525279134,38.52,76217.13,0.0,0.04062,7e-05,2.90829]
[1776525283404,38.53,76230.19,0.0,0.04153,7e-05,2.96107]
[1776525288716,38.53,76234.21,0.0,0.04181,7e-05,2.97744]
[1776525294474,38.53,76240.8,0.0,0.04227,7e-05,3.00424]
[1776525298722,38.53,76232.16,0.0,0.04167,7e-05,2.9692]
[1776525304545,38.53,76227.67,0.0,0.04136,7e-05,2.95131]
[1776525309579,38.53,76221.03,0.0,0.04091,7e-05,2.92501]
[1776525314619,38.53,76219.7,0.0,0.04082,7e-05,2.92009]
[1776525319649,38.53,76220.5,0.0,0.04089,7e-05,2.92367]
[1776525323202,38.53,76230.07,0.0,0.04155,7e-05,2.96233]
[1776525328932,38.53,76233.6,0.0,0.04179,7e-05,2.97661]
[1776525334755,38.53,76235.74,0.0,0.04186,7e-05,2.97934]
[1776525339790,38.53,76238.25,0.0,0.04204,7e-05,2.98957]
[1776525345490,38.53,76238.65,0.0,0.04207,7e-05,2.99124]
[1776525350868,38.53,76236.01,0.0,0.04189,7e-05,2.98065]
[1776525355903,38.54,76232.49,0.0,0.04164,7e-05,2.96653]
[1776525361945,38.54,76226.76,0.0,0.04125,7e-05,2.94364]
[1776525363959,38.54,76239.72,0.0,0.04215,7e-05,2.99612]
[1776525369213,38.54,76242.85,0.0,0.04237,7e-05,3.00866]
[1776525377051,38.53,76244.08,0.0,0.04245,7e-05,3.01331]
[1776525382086,38.53,76245.77,0.0,0.04256,7e-05,3.01994]
[1776525387121,38.53,76246.93,0.0,0.04264,7e-05,3.0244]
[1776525392791,38.53,76247.79,0.0,0.0427,7e-05,3.02765]
[1776525398199,38.53,76248.33,0.0,0.04265,7e-05,3.02335]
[1776525403237,38.53,76243.81,0.0,0.04232,7e-05,3.00463]
[1776525408269,38.53,76244.28,0.0,0.04235,7e-05,3.00634]
[1776525413306,38.53,76247.22,0.0,0.04256,7e-05,3.01816]
[1776525418340,38.52,76250.19,0.0,0.04276,7e-05,3.03004]
[1776525423376,38.52,76250.43,0.0,0.04278,7e-05,3.03075]
[1776525428410,38.52,76250.94,0.0,0.04281,7e-05,3.03258]
[1776525435012,38.52,76250.43,0.0,0.04277,7e-05,3.03028]
[1776525440496,38.52,76249.44,0.0,0.04269,7e-05,3.02586]
[1776525441829,38.52,76235.27,0.0,0.0417,7e-05,2.96813]
[1776525443516,38.52,76219.59,0.0,0.04062,7e-05,2.90518]
[1776525447319,38.52,76212.26,0.0,0.04013,7e-05,2.87669]
[1776525451136,38.53,76205.0,0.0,0.03958,7e-05,2.84296]
[1776525457046,38.53,76198.91,0.0,0.03919,7e-05,2.81996]
[1776525463661,38.54,76195.04,0.0,0.03897,7e-05,2.80644]
[1776525468698,38.54,76193.98,0.0,0.0389,7e-05,2.80267]
[1776525473734,38.54,76191.06,0.0,0.03872,7e-05,2.79168]
[1776525478768,38.54,76176.34,0.0,0.03777,6e-05,2.73539]
[1776525484813,38.55,76175.26,0.0,0.03772,6e-05,2.73227]
[1776525490065,38.55,76171.57,0.0,0.0375,6e-05,2.71928]
[1776525496083,38.55,76171.88,0.0,0.03753,6e-05,2.72126]
[1776525498910,38.56,76180.0,0.0,0.03807,6e-05,2.7534]
[1776525504951,38.56,76178.55,0.0,0.038,6e-05,2.74889]
[1776525510205,38.57,76175.86,0.0,0.03784,6e-05,2.73947]
[1776525513232,38.57,76163.61,0.0,0.037,6e-05,2.68772]
[1776525515132,38.57,76155.9,0.0,0.03652,6e-05,2.65918]
[1776525520275,38.58,76155.0,0.0,0.03649,6e-05,2.6574]
[1776525526098,38.59,76159.6,0.0,0.03681,6e-05,2.67657]
[1776525531134,38.6,76161.45,0.0,0.03696,6e-05,2.68541]
[1776525536276,38.6,76162.95,0.0,0.03709,6e-05,2.69296]
[1776525542209,38.62,76160.99,0.0,0.037,6e-05,2.68803]
[1776525544224,38.62,76169.31,0.0,0.03754,6e-05,2.72032]
[1776525549259,38.63,76173.4,0.0,0.03784,6e-05,2.73802]
[1776525551376,38.63,76183.6,0.0,0.03851,7e-05,2.77798]
[1776525556501,38.64,76182.07,0.0,0.03844,6e-05,2.77383]
[1776525562349,38.65,76179.07,0.0,0.03828,6e-05,2.76437]
[1776525567385,38.66,76173.82,0.0,0.03798,6e-05,2.74601]
[1776525572418,38.66,76168.35,0.0,0.03758,6e-05,2.72128]
[1776525577455,38.67,76163.97,0.0,0.03734,6e-05,2.70672]
[1776525583497,38.69,76163.55,0.0,0.03736,6e-05,2.70764]
[1776525588533,38.69,76164.43,0.0,0.03745,6e-05,2.71305]
[1776525593568,38.7,76170.67,0.0,0.03788,6e-05,2.73888]
[1776525598613,38.71,76172.16,0.0,0.03801,6e-05,2.74647]
[1776525603647,38.72,76171.47,0.0,0.038,6e-05,2.74578]
[1776525608683,38.73,76180.61,0.0,0.03861,7e-05,2.78195]
[1776525613719,38.73,76181.1,0.0,0.03865,7e-05,2.78464]
[1776525618759,38.73,76177.62,0.0,0.03844,6e-05,2.77208]
[1776525623791,38.74,76178.47,0.0,0.03851,6e-05,2.77628]
[1776525628826,38.74,76176.11,0.0,0.03838,6e-05,2.76835]
[1776525633861,38.75,76175.92,0.0,0.0383,6e-05,2.76266]
[1776525638896,38.75,76177.11,0.0,0.0384,6e-05,2.76826]
[1776525643931,38.75,76172.81,0.0,0.03814,6e-05,2.75279]
[1776525648967,38.76,76169.88,0.0,0.03797,6e-05,2.74267]
[1776525654001,38.76,76160.85,0.0,0.03741,6e-05,2.70946]
[1776525659043,38.77,76154.18,0.0,0.03701,6e-05,2.68563]
[1776525664078,38.78,76153.51,0.0,0.037,6e-05,2.68484]
[1776525669792,38.79,76152.59,0.0,0.03698,6e-05,2.6836]
[1776525675156,38.8,76152.37,0.0,0.03701,6e-05,2.68515]
[1776525680241,38.8,76152.58,0.0,0.03704,6e-05,2.68699]
[1776525686233,38.81,76159.31,0.0,0.03749,6e-05,2.714]
[1776525691480,38.82,76158.99,0.0,0.03741,6e-05,2.70816]
[1776525697311,38.82,76155.84,0.0,0.03724,6e-05,2.69759]
[1776525702347,38.83,76155.3,0.0,0.03722,6e-05,2.69677]
[1776525707381,38.83,76154.63,0.0,0.0372,6e-05,2.69544]
[1776525712458,38.84,76154.74,0.0,0.03722,6e-05,2.69683]
[1776525718133,38.84,76157.74,0.0,0.03744,6e-05,2.70958]
[1776525726514,38.85,76165.92,0.0,0.03799,6e-05,2.74247]
[1776525729535,38.85,76177.26,0.0,0.03873,7e-05,2.78647]
[1776525734573,38.86,76174.68,0.0,0.03857,6e-05,2.77713]
[1776525741832,38.86,76174.41,0.0,0.03857,6e-05,2.77701]
[1776525749042,38.86,76175.74,0.0,0.03867,6e-05,2.78265]
[1776525756726,38.87,76177.09,0.0,0.03871,7e-05,2.7836]
[1776525761971,38.87,76177.17,0.0,0.03872,7e-05,2.78466]
[1776525769397,38.88,76177.17,0.0,0.03874,7e-05,2.78528]
[1776525773629,38.88,76191.63,0.0,0.03971,7e-05,2.84255]
[1776525774123,38.88,76204.57,0.0,0.04057,7e-05,2.89334]
[1776525776665,38.88,76217.09,0.0,0.04143,7e-05,2.94339]
[1776525782617,38.88,76216.4,0.0,0.04138,7e-05,2.94027]
[1776525785933,38.88,76231.65,0.0,0.04243,7e-05,3.00108]
[1776525788958,38.88,76238.91,0.0,0.04294,7e-05,3.03045]
[1776525793992,38.87,76238.93,0.0,0.04292,7e-05,3.02934]
[1776525799839,38.87,76233.23,0.0,0.0425,7e-05,3.00533]
[1776525805069,38.87,76229.98,0.0,0.04227,7e-05,2.99193]
[1776525810103,38.87,76225.82,0.0,0.04198,7e-05,2.97502]
[1776525815148,38.87,76221.64,0.0,0.04161,7e-05,2.95216]
[1776525820177,38.87,76217.95,0.0,0.04135,7e-05,2.93735]
[1776525828233,38.87,76215.79,0.0,0.04121,7e-05,2.92883]
[1776525833267,38.87,76215.6,0.0,0.04119,7e-05,2.92762]
[1776525838302,38.86,76216.26,0.0,0.04122,7e-05,2.92939]
[1776525844345,38.86,76215.26,0.0,0.04113,7e-05,2.92438]
[1776525849380,38.85,76215.33,0.0,0.04112,7e-05,2.92382]
[1776525854415,38.85,76216.33,0.0,0.04117,7e-05,2.92688]
[1776525859450,38.85,76213.36,0.0,0.04096,7e-05,2.91427]
[1776525864485,38.84,76217.28,0.0,0.04121,7e-05,2.92906]
[1776525866500,38.84,76225.14,0.0,0.04174,7e-05,2.96012]
[1776525871534,38.84,76230.56,0.0,0.04202,7e-05,2.97474]
[1776525874555,38.83,76237.73,0.0,0.04251,7e-05,3.00279]
[1776525875563,38.83,76253.72,0.0,0.04364,7e-05,3.06808]
[1776525881604,38.74,76253.64,0.0,0.04327,7e-05,3.04686]
[1776525886639,38.7,76253.17,0.0,0.04305,7e-05,3.03469]
[1776525891674,38.69,76252.77,0.0,0.043,7e-05,3.03169]
[1776525896709,38.69,76251.98,0.0,0.04294,7e-05,3.02798]
[1776525901747,38.69,76252.46,0.0,0.04296,7e-05,3.02932]
[1776525902753,38.69,76269.13,0.0,0.04416,7e-05,3.09793]
[1776525907789,38.68,76278.9,0.0,0.04485,7e-05,3.13742]
[1776525912829,38.68,76281.38,0.0,0.04501,7e-05,3.14629]
[1776525917859,38.67,76281.17,0.0,0.04497,7e-05,3.14404]
[1776525923118,38.66,76274.19,0.0,0.04443,7e-05,3.11345]
[1776525928936,38.66,76275.21,0.0,0.04448,7e-05,3.11618]
[1776525934183,38.65,76272.39,0.0,0.04417,7e-05,3.0973]
[1776525939011,38.65,76261.19,0.0,0.04334,7e-05,3.04969]
[1776525943258,38.64,76247.77,0.0,0.04237,7e-05,2.99417]
[1776525949081,38.64,76246.38,0.0,0.04227,7e-05,2.98805]
[1776525955124,38.64,76246.88,0.0,0.0423,7e-05,2.9898]
[1776525956485,38.64,76225.64,0.0,0.04082,7e-05,2.90423]
[1776525961270,38.64,76216.83,0.0,0.04023,7e-05,2.86971]
[1776525966845,38.65,76213.08,0.0,0.03999,7e-05,2.85547]
[1776525972244,38.65,76209.35,0.0,0.03976,7e-05,2.84177]
[1776525977279,38.65,76206.89,0.0,0.03959,7e-05,2.83209]
[1776525982314,38.65,76205.17,0.0,0.03948,7e-05,2.82534]
[1776525987349,38.65,76204.42,0.0,0.03943,7e-05,2.82242]
[1776525992386,38.65,76209.19,0.0,0.03967,7e-05,2.83511]
[1776525997425,38.65,76213.1,0.0,0.03993,7e-05,2.85031]
[1776526002458,38.65,76208.71,0.0,0.03963,7e-05,2.833]
[1776526007490,38.65,76205.05,0.0,0.0394,7e-05,2.81942]
[1776526012525,38.66,76209.84,0.0,0.03973,7e-05,2.83909]
[1776526017560,38.66,76211.44,0.0,0.03985,7e-05,2.84612]
[1776526023819,38.66,76217.09,0.0,0.04025,7e-05,2.86914]
[1776526033889,38.67,76216.52,0.0,0.04023,7e-05,2.86797]
[1776526039714,38.67,76226.63,0.0,0.04093,7e-05,2.90874]
[1776526045757,38.67,76230.62,0.0,0.0412,7e-05,2.92492]
[1776526050792,38.67,76224.04,0.0,0.04076,7e-05,2.89894]
[1776526055827,38.67,76227.06,0.0,0.04089,7e-05,2.90546]
[1776526060862,38.68,76229.38,0.0,0.04106,7e-05,2.91511]
[1776526065898,38.68,76231.98,0.0,0.04125,7e-05,2.92593]
[1776526070931,38.68,76232.74,0.0,0.04131,7e-05,2.92943]
[1776526077981,38.68,76233.78,0.0,0.04139,7e-05,2.93427]
[1776526083016,38.68,76237.03,0.0,0.04162,7e-05,2.94779]
[1776526086039,38.69,76222.45,0.0,0.04063,7e-05,2.88981]
[1776526091077,38.69,76218.25,0.0,0.04036,7e-05,2.87404]
[1776526096109,38.69,76214.52,0.0,0.04011,7e-05,2.85938]
[1776526101613,38.69,76211.5,0.0,0.0399,7e-05,2.84753]
[1776526107189,38.69,76215.77,0.0,0.04019,7e-05,2.86427]
[1776526112224,38.69,76222.3,0.0,0.04055,7e-05,2.88389]
[1776526117260,38.69,76227.1,0.0,0.04087,7e-05,2.90255]
[1776526122294,38.68,76229.25,0.0,0.04101,7e-05,2.91063]
[1776526128346,38.68,76227.78,0.0,0.0409,7e-05,2.90424]
[1776526133371,38.68,76222.67,0.0,0.04054,7e-05,2.88359]
[1776526138406,38.68,76221.09,0.0,0.04043,7e-05,2.87701]
[1776526144661,38.68,76220.25,0.0,0.04037,7e-05,2.87329]
[1776526151497,38.68,76219.88,0.0,0.04034,7e-05,2.87148]
[1776526156764,38.67,76219.59,0.0,0.04031,7e-05,2.87011]
[1776526164801,38.67,76218.74,0.0,0.04025,7e-05,2.86619]
[1776526170630,38.67,76218.51,0.0,0.04022,7e-05,2.86496]
[1776526175665,38.67,76218.45,0.0,0.04014,7e-05,2.85858]
[1776526180700,38.67,76219.04,0.0,0.04017,7e-05,2.86066]
[1776526183960,38.67,76217.31,0.0,0.04006,7e-05,2.85378]
[1776526184124,38.67,76217.31,0.0,0.04006,7e-05,2.85378]
[1776526184020,38.67,76216.31,0.0,0.03999,7e-05,2.84977]
[1776526187111,38.67,76216.31,0.0,0.03999,7e-05,2.84974]
[1776526188141,38.66,76216.31,0.0,0.03996,7e-05,2.84791]
[1776526188243,38.66,76217.19,0.0,0.04,7e-05,2.85047]
[1776526190174,38.65,76217.19,0.0,0.03998,7e-05,2.84956]
[1776526195278,38.65,76217.31,0.0,0.03997,7e-05,2.84897]
[1776526195805,38.65,76217.31,0.0,0.03997,7e-05,2.84894]
[1776526200840,38.63,76216.01,0.0,0.03982,7e-05,2.84017]
[1776526205880,38.63,76217.17,0.0,0.03988,7e-05,2.84378]
[1776526210910,38.63,76222.7,0.0,0.04025,7e-05,2.86541]
[1776526215945,38.63,76221.45,0.0,0.04017,7e-05,2.8602]
[1776526222898,38.62,76220.97,0.0,0.04013,7e-05,2.8581]
[1776526227918,38.62,76220.82,0.0,0.04008,7e-05,2.85546]
[1776526233064,38.61,76216.23,0.0,0.03966,7e-05,2.82946]
[1776526238099,38.59,76210.07,0.0,0.03919,7e-05,2.8019]
[1776526243137,38.57,76206.6,0.0,0.03889,7e-05,2.78428]
[1776526250187,38.55,76203.63,0.0,0.0386,7e-05,2.7672]
[1776526255987,38.53,76201.82,0.0,0.03843,7e-05,2.75707]
[1776526261263,38.54,76200.58,0.0,0.03836,7e-05,2.75296]
[1776526267304,38.54,76200.08,0.0,0.03834,7e-05,2.75162]
[1776526272340,38.54,76202.87,0.0,0.03853,7e-05,2.763]
[1776526273846,38.54,76202.87,0.0,0.03853,7e-05,2.763]
[1776526273934,38.54,76202.87,0.0,0.03853,7e-05,2.763]
[1776526274074,38.54,76202.95,0.0,0.03854,7e-05,2.76349]
[1776526279207,38.54,76204.11,0.0,0.03859,7e-05,2.7665]
[1776526279231,38.53,76205.78,0.0,0.03867,7e-05,2.77142]
[1776526280950,38.52,76213.52,0.0,0.03916,7e-05,2.79995]
[1776526286387,38.51,76217.39,0.0,0.03936,7e-05,2.81181]
[1776526292486,38.51,76218.04,0.0,0.03932,7e-05,2.80799]
[1776526296027,38.51,76218.04,0.0,0.03932,7e-05,2.80799]
[1776526296125,38.51,76218.21,0.0,0.03933,7e-05,2.80892]
[1776526298524,38.51,76210.77,0.0,0.03884,7e-05,2.78003]
[1776526302071,38.51,76210.19,0.0,0.0388,7e-05,2.77789]
[1776526302103,38.51,76210.19,0.0,0.0388,7e-05,2.77789]
[1776526302172,38.51,76210.4,0.0,0.03882,7e-05,2.77906]
[1776526309600,38.49,76210.4,0.0,0.03875,7e-05,2.77461]
[1776526315854,38.47,76213.19,0.0,0.03884,7e-05,2.78014]
[1776526321687,38.45,76214.04,0.0,0.03883,7e-05,2.77966]
[1776526326723,38.43,76219.87,0.0,0.03915,7e-05,2.79857]
[1776526332764,38.41,76220.22,0.0,0.03908,7e-05,2.79445]
[1776526335994,38.4,76228.06,0.0,0.03957,7e-05,2.82289]
[1776526337146,38.4,76228.06,0.0,0.03957,7e-05,2.82289]
[1776526339148,38.39,76228.4,0.0,0.03956,7e-05,2.82259]
[1776526339191,38.39,76230.7,0.0,0.0397,7e-05,2.83085]
[1776526346064,38.36,76232.4,0.0,0.03972,7e-05,2.83183]
[1776526351898,38.34,76232.05,0.0,0.03953,7e-05,2.81974]
[1776526354084,38.34,76229.75,0.0,0.03937,7e-05,2.80988]
[1776526354185,38.34,76219.64,0.0,0.03868,7e-05,2.76951]
[1776526360960,38.31,76222.1,0.0,0.03876,7e-05,2.77416]
[1776526366205,38.3,76222.04,0.0,0.03869,7e-05,2.77039]
[1776526372039,38.28,76222.57,0.0,0.03866,7e-05,2.76824]
[1776526376276,38.27,76236.97,0.0,0.03957,7e-05,2.82201]
[1776526380094,38.25,76247.7,0.0,0.04025,7e-05,2.86148]
[1776526385133,38.24,76248.43,0.0,0.04022,7e-05,2.86018]
[1776526389367,38.22,76247.72,0.0,0.04013,7e-05,2.85485]
[1776526389492,38.22,76248.05,0.0,0.04014,7e-05,2.85534]
[1776526390169,38.22,76251.33,0.0,0.04035,7e-05,2.86764]
[1776526392386,38.21,76252.05,0.0,0.04037,7e-05,2.86901]
[1776526393189,38.21,76251.81,0.0,0.04035,7e-05,2.86739]
[1776526400239,38.19,76249.62,0.0,0.04012,7e-05,2.85415]
[1776526405275,38.18,76249.59,0.0,0.04006,7e-05,2.8509]
[1776526410313,38.16,76249.48,0.0,0.04,7e-05,2.84739]
[1776526415349,38.15,76246.21,0.0,0.03965,7e-05,2.82555]
[1776526420388,38.14,76246.2,0.0,0.0396,7e-05,2.82267]
[1776526426636,38.12,76244.1,0.0,0.03938,7e-05,2.80995]
[1776526432470,38.1,76242.92,0.0,0.03923,7e-05,2.80105]
[1776526437504,38.08,76243.4,0.0,0.0392,7e-05,2.7995]
[1776526442539,38.07,76243.47,0.0,0.03915,7e-05,2.79636]
[1776526447574,38.05,76243.82,0.0,0.03911,7e-05,2.79436]
[1776526452611,38.04,76246.08,0.0,0.03921,7e-05,2.79994]
[1776526457650,38.03,76244.0,0.0,0.03901,7e-05,2.78833]
[1776526462685,38.01,76243.31,0.0,0.03891,7e-05,2.78235]
[1776526465078,38.0,76232.22,0.0,0.03814,7e-05,2.73695]
[1776526470741,37.99,76230.14,0.0,0.03795,7e-05,2.72599]
[1776526476986,37.97,76228.51,0.0,0.0377,7e-05,2.71005]
[1776526482829,37.96,76225.04,0.0,0.03743,7e-05,2.69396]
[1776526487864,37.95,76224.94,0.0,0.03738,7e-05,2.69098]
[1776526490886,37.94,76238.47,0.0,0.03824,7e-05,2.74203]
[1776526495920,37.93,76239.48,0.0,0.03826,7e-05,2.74299]
[1776526500958,37.92,76241.68,0.0,0.03835,7e-05,2.74803]
[1776526507199,37.9,76244.65,0.0,0.03848,7e-05,2.75605]
[1776526513038,37.88,76244.97,0.0,0.03844,7e-05,2.7537]
[1776526518074,37.87,76244.7,0.0,0.03837,7e-05,2.74967]
[1776526523109,37.86,76243.99,0.0,0.03827,7e-05,2.74396]
[1776526524116,37.86,76237.06,0.0,0.03781,7e-05,2.71628]
[1776526530158,37.84,76231.55,0.0,0.03739,7e-05,2.6918]
[1776526533365,37.84,76231.23,0.0,0.03728,7e-05,2.68382]
[1776526533385,37.84,76231.92,0.0,0.03732,7e-05,2.68599]
[1776526538863,37.82,76229.6,0.0,0.03712,6e-05,2.67456]
[1776526538964,37.82,76229.11,0.0,0.03709,6e-05,2.67267]
[1776526541857,37.82,76228.77,0.0,0.03704,6e-05,2.66992]
[1776526542242,37.82,76228.58,0.0,0.03702,6e-05,2.66871]
[1776526547480,37.81,76227.97,0.0,0.03694,6e-05,2.66398]
[1776526549267,37.81,76227.97,0.0,0.03694,6e-05,2.66398]
[1776526549369,37.8,76227.56,0.0,0.0369,6e-05,2.66145]
[1776526554938,37.78,76226.77,0.0,0.03678,6e-05,2.65432]
[1776526555333,37.78,76226.71,0.0,0.03676,6e-05,2.65328]
[1776526560370,37.76,76226.14,0.0,0.03666,6e-05,2.64704]
[1776526565061,37.75,76223.95,0.0,0.03646,6e-05,2.63547]
[1776526565539,37.74,76223.44,0.0,0.03642,6e-05,2.63273]
[1776526570595,37.74,76225.54,0.0,0.03653,6e-05,2.63916]
[1776526578496,37.75,76227.39,0.0,0.0367,6e-05,2.64955]
[1776526583531,37.76,76220.13,0.0,0.03625,6e-05,2.62252]
[1776526586401,37.75,76216.19,0.0,0.03598,6e-05,2.60673]
[1776526586553,37.75,76216.19,0.0,0.03598,6e-05,2.60678]
[1776526587347,37.75,76216.19,0.0,0.03598,6e-05,2.60678]
[1776526587443,37.75,76215.97,0.0,0.03598,6e-05,2.6064]
[1776526593601,37.76,76215.63,0.0,0.03592,6e-05,2.60133]
[1776526598636,37.77,76217.25,0.0,0.03606,6e-05,2.60976]
[1776526607912,37.79,76217.95,0.0,0.03617,6e-05,2.61626]
[1776526613741,37.8,76217.02,0.0,0.03615,6e-05,2.61524]
[1776526615890,37.8,76217.45,0.0,0.03618,6e-05,2.61729]
[1776526615992,37.8,76217.41,0.0,0.03619,6e-05,2.61754]
[1776526621799,37.82,76217.24,0.0,0.03622,6e-05,2.61933]
[1776526623284,37.82,76217.24,0.0,0.03622,6e-05,2.61933]
[1776526623386,37.82,76217.2,0.0,0.03623,6e-05,2.61998]
[1776526628263,37.82,76217.44,0.0,0.03626,6e-05,2.6217]
[1776526628364,37.83,76217.21,0.0,0.03626,6e-05,2.62201]
[1776526634890,37.84,76217.64,0.0,0.03633,6e-05,2.62601]
[1776526640932,37.85,76217.4,0.0,0.03635,6e-05,2.62741]
[1776526645539,37.85,76215.41,0.0,0.03625,6e-05,2.62097]
[1776526645636,37.86,76199.15,0.0,0.03524,6e-05,2.56039]
[1776526647166,37.86,76184.66,0.0,0.03436,6e-05,2.50748]
[1776526652409,37.87,76180.8,0.0,0.03407,6e-05,2.48862]
[1776526658267,37.88,76181.96,0.0,0.03419,6e-05,2.49594]
[1776526668336,37.91,76180.83,0.0,0.03422,6e-05,2.49763]
[1776526674164,37.92,76181.58,0.0,0.03432,6e-05,2.50385]
[1776526679200,37.93,76181.89,0.0,0.03439,6e-05,2.50783]
[1776526685240,37.95,76183.22,0.0,0.03452,6e-05,2.51606]
[1776526690276,37.96,76180.22,0.0,0.03439,6e-05,2.50776]
[1776526695311,37.97,76180.0,0.0,0.03442,6e-05,2.50974]
[1776526700346,37.99,76181.41,0.0,0.03455,6e-05,2.51768]
[1776526708618,38.01,76181.39,0.0,0.03462,6e-05,2.52191]
[1776526714444,38.02,76176.8,0.0,0.03433,6e-05,2.50269]
[1776526719480,38.03,76183.11,0.0,0.03476,6e-05,2.52877]
[1776526723510,38.04,76190.83,0.0,0.03527,6e-05,2.55955]
[1776526728542,38.05,76193.63,0.0,0.03549,6e-05,2.57242]
[1776526733578,38.06,76192.76,0.0,0.03547,6e-05,2.57156]
[1776526736945,38.07,76191.74,0.0,0.03543,6e-05,2.56917]
[1776526737638,38.07,76191.74,0.0,0.03543,6e-05,2.56917]
[1776526741162,38.08,76199.13,0.0,0.03592,6e-05,2.59824]
[1776526747297,38.09,76191.54,0.0,0.03549,6e-05,2.57278]
[1776526747694,38.09,76191.51,0.0,0.0355,6e-05,2.57311]
[1776526752728,38.1,76188.11,0.0,0.03532,6e-05,2.56263]
[1776526756992,38.11,76188.42,0.0,0.03537,6e-05,2.56559]
[1776526757763,38.11,76187.85,0.0,0.03535,6e-05,2.56392]
[1776526757868,38.11,76187.85,0.0,0.03535,6e-05,2.56392]
[1776526758500,38.11,76187.85,0.0,0.03535,6e-05,2.56392]
[1776526765016,38.12,76187.98,0.0,0.03539,6e-05,2.5667]
[1776526772170,38.14,76188.36,0.0,0.03548,6e-05,2.57177]
[1776526778870,38.14,76191.05,0.0,0.03558,6e-05,2.57665]
[1776526785958,38.17,76192.49,0.0,0.03578,6e-05,2.58837]
[1776526790993,38.18,76192.18,0.0,0.0358,6e-05,2.58946]
[1776526794408,38.18,76192.18,0.0,0.0358,6e-05,2.58946]
[1776526794662,38.19,76192.21,0.0,0.03583,6e-05,2.59137]
[1776526801062,38.18,76192.21,0.0,0.0358,6e-05,2.58974]
[1776526806100,38.17,76192.05,0.0,0.03576,6e-05,2.58711]
[1776526819388,38.15,76193.42,0.0,0.03575,6e-05,2.58659]
[1776526825233,38.14,76193.42,0.0,0.03571,6e-05,2.58458]
[1776526830268,38.13,76187.91,0.0,0.03532,6e-05,2.56139]
[1776526836314,38.11,76184.72,0.0,0.035,6e-05,2.54093]
[1776526844364,38.1,76185.12,0.0,0.03499,6e-05,2.53986]
[1776526849608,38.09,76186.89,0.0,0.03507,6e-05,2.54483]
[1776526853780,38.09,76179.48,0.0,0.03459,6e-05,2.51614]
[1776526859595,38.07,76177.27,0.0,0.0344,6e-05,2.50487]
[1776526865512,38.06,76177.73,0.0,0.03439,6e-05,2.50377]
[1776526870546,38.06,76178.35,0.0,0.0344,6e-05,2.50483]
[1776526875585,38.05,76175.92,0.0,0.03424,6e-05,2.49482]
[1776526880117,38.04,76179.12,0.0,0.03441,6e-05,2.50538]
[1776526881627,38.04,76179.12,0.0,0.03439,6e-05,2.50426]
[1776526886659,38.03,76176.69,0.0,0.0342,6e-05,2.49257]
[1776526888316,38.03,76176.69,0.0,0.0342,6e-05,2.49257]
[1776526888673,38.02,76176.75,0.0,0.03419,6e-05,2.4917]
[1776526893709,38.01,76178.47,0.0,0.03417,6e-05,2.48976]
[1776526898743,38.0,76173.1,0.0,0.0338,6e-05,2.46748]
[1776526901764,37.99,76165.48,0.0,0.03332,6e-05,2.43838]
[1776526906799,37.98,76168.25,0.0,0.03345,6e-05,2.44615]
[1776526911834,37.97,76169.55,0.0,0.03349,6e-05,2.44856]
[1776526916868,37.96,76168.6,0.0,0.0334,6e-05,2.44282]
[1776526921904,37.95,76167.24,0.0,0.03328,6e-05,2.43565]
[1776526926945,37.94,76171.23,0.0,0.03348,6e-05,2.44784]
[1776526931976,37.93,76176.73,0.0,0.03377,6e-05,2.46558]
[1776526932986,37.93,76185.01,0.0,0.03426,6e-05,2.49545]
[1776526938124,37.91,76189.03,0.0,0.03447,6e-05,2.50764]
[1776526943153,37.9,76194.3,0.0,0.03474,6e-05,2.52441]
[1776526948188,37.89,76192.53,0.0,0.03459,6e-05,2.51506]
[1776526954230,37.87,76191.84,0.0,0.03442,6e-05,2.50366]
[1776526959269,37.86,76191.0,0.0,0.03432,6e-05,2.49792]
[1776526964300,37.85,76187.56,0.0,0.03407,6e-05,2.4827]
[1776526969335,37.84,76188.66,0.0,0.0341,6e-05,2.48424]
[1776526974370,37.83,76186.86,0.0,0.03395,6e-05,2.47511]
[1776526979638,37.82,76185.73,0.0,0.03386,6e-05,2.47]
[1776526985450,37.81,76180.81,0.0,0.03353,6e-05,2.44987]
[1776526990605,37.8,76178.34,0.0,0.03334,6e-05,2.43853]
[1776526991953,37.8,76171.05,0.0,0.0329,6e-05,2.41169]
[1776526995519,37.8,76162.75,0.0,0.03239,6e-05,2.38061]
[1776527000675,37.79,76162.4,0.0,0.03234,6e-05,2.37762]
[1776527008608,37.79,76168.79,0.0,0.03271,6e-05,2.40037]
[1776527013643,37.79,76166.45,0.0,0.0325,6e-05,2.3864]
[1776527018678,37.79,76164.59,0.0,0.0324,6e-05,2.37975]
[1776527023713,37.79,76163.27,0.0,0.03232,6e-05,2.37509]
[1776527028749,37.79,76164.1,0.0,0.03237,6e-05,2.37809]
[1776527033784,37.79,76163.51,0.0,0.03234,6e-05,2.37603]
[1776527036039,37.79,76163.37,0.0,0.03233,6e-05,2.37554]
[1776527036061,37.79,76163.23,0.0,0.03232,6e-05,2.37505]
[1776527037509,37.79,76163.23,0.0,0.03232,6e-05,2.37505]
[1776527037812,37.79,76163.23,0.0,0.03232,6e-05,2.37507]
[1776527038920,37.79,76163.23,0.0,0.03232,6e-05,2.37507]
[1776527038927,37.79,76162.32,0.0,0.03227,6e-05,2.37184]
[1776527041160,37.79,76162.32,0.0,0.03227,6e-05,2.37187]
[1776527042847,37.79,76162.32,0.0,0.03227,6e-05,2.3719]
[1776527046845,37.79,76162.48,0.0,0.03228,6e-05,2.37249]
[1776527046945,37.79,76162.28,0.0,0.03227,6e-05,2.37182]
[1776527052917,37.79,76162.56,0.0,0.03228,6e-05,2.37292]
[1776527058057,37.79,76162.44,0.0,0.03228,6e-05,2.37256]
[1776527065000,37.79,76154.18,0.0,0.0318,6e-05,2.3434]
[1776527065514,37.79,76154.18,0.0,0.0318,6e-05,2.3434]
[1776527066007,37.79,76153.07,0.0,0.03174,6e-05,2.33955]
[1776527071043,37.79,76152.5,0.0,0.03165,6e-05,2.33255]
[1776527078092,37.79,76152.93,0.0,0.03168,6e-05,2.33461]
[1776527083128,37.8,76151.15,0.0,0.03158,6e-05,2.32875]
[1776527088163,37.8,76151.44,0.0,0.03161,6e-05,2.33019]
[1776527093198,37.8,76149.04,0.0,0.03148,6e-05,2.3222]
[1776527101376,37.79,76147.11,0.0,0.03134,6e-05,2.31385]
[1776527108100,37.79,76151.57,0.0,0.03158,6e-05,2.32852]
[1776527113339,37.79,76153.46,0.0,0.0317,6e-05,2.33572]
[1776527121516,37.79,76154.63,0.0,0.03177,6e-05,2.34017]
[1776527128457,37.79,76155.78,0.0,0.03181,6e-05,2.3428]
[1776527133491,37.78,76155.8,0.0,0.03172,6e-05,2.336]
[1776527139533,37.78,76154.58,0.0,0.03164,6e-05,2.33131]
[1776527145575,37.78,76154.56,0.0,0.03164,6e-05,2.33124]
[1776527150610,37.78,76154.59,0.0,0.03165,6e-05,2.33163]
[1776527156652,37.78,76154.86,0.0,0.03167,6e-05,2.33297]
[1776527161797,37.78,76154.28,0.0,0.03164,6e-05,2.33119]
[1776527167729,37.78,76150.87,0.0,0.03145,6e-05,2.3195]
[1776527175785,37.78,76150.95,0.0,0.03144,6e-05,2.31886]
[1776527180821,37.78,76151.16,0.0,0.03146,6e-05,2.31987]
[1776527189883,37.78,76151.97,0.0,0.03151,6e-05,2.32287]
[1776527195925,37.78,76153.05,0.0,0.03151,6e-05,2.32165]
[1776527202077,37.78,76153.42,0.0,0.03153,6e-05,2.3233]
[1776527209899,37.78,76153.5,0.0,0.03154,6e-05,2.32387]
[1776527215059,37.79,76153.89,0.0,0.03157,6e-05,2.32571]
[1776527220093,37.78,76151.32,0.0,0.03142,6e-05,2.31631]
[1776527227141,37.78,76150.82,0.0,0.03136,6e-05,2.31266]
[1776527230163,37.77,76158.04,0.0,0.03176,6e-05,2.33728]
[1776527235201,37.77,76162.08,0.0,0.03197,6e-05,2.35003]
[1776527240233,37.76,76163.77,0.0,0.03204,6e-05,2.35447]
[1776527245268,37.75,76165.94,0.0,0.03214,6e-05,2.36064]
[1776527252427,37.74,76166.88,0.0,0.03209,6e-05,2.35643]
[1776527259366,37.73,76169.78,0.0,0.03222,6e-05,2.36466]
[1776527264402,37.72,76172.4,0.0,0.03235,6e-05,2.37256]
[1776527269437,37.72,76176.58,0.0,0.03258,6e-05,2.38607]
[1776527271451,37.71,76184.66,0.0,0.03304,6e-05,2.41458]
[1776527275479,37.71,76174.02,0.0,0.03239,6e-05,2.37487]
[1776527280697,37.7,76171.96,0.0,0.03225,6e-05,2.36638]
[1776527288570,37.69,76169.37,0.0,0.03206,6e-05,2.35472]
[1776527295621,37.68,76168.31,0.0,0.03197,6e-05,2.3491]
[1776527301661,37.68,76167.54,0.0,0.0319,6e-05,2.3448]
[1776527302778,37.67,76157.79,0.0,0.03133,6e-05,2.31008]
[1776527308711,37.67,76156.51,0.0,0.03124,6e-05,2.30435]
[1776527311732,37.67,76149.85,0.0,0.03078,6e-05,2.27521]
[1776527316767,37.66,76149.51,0.0,0.03075,6e-05,2.27324]
[1776527322809,37.66,76149.23,0.0,0.03072,6e-05,2.27119]
[1776527327845,37.65,76146.96,0.0,0.03058,6e-05,2.26255]
[1776527332990,37.65,76146.79,0.0,0.03056,6e-05,2.26158]
[1776527339928,37.66,76149.18,0.0,0.03072,6e-05,2.27114]
[1776527344963,37.66,76148.74,0.0,0.0307,6e-05,2.26979]
[1776527350000,37.66,76148.86,0.0,0.03069,6e-05,2.26938]
[1776527362080,37.66,76148.92,0.0,0.0307,6e-05,2.27029]
[1776527370142,37.66,76148.98,0.0,0.03073,6e-05,2.27181]
[1776527375077,37.67,76149.15,0.0,0.03068,6e-05,2.26777]
[1776527375176,37.67,76150.51,0.0,0.03076,6e-05,2.27266]
[1776527375991,37.67,76150.51,0.0,0.03076,6e-05,2.27266]
[1776527376181,37.67,76151.65,0.0,0.03083,6e-05,2.27679]
[1776527381216,37.67,76152.55,0.0,0.03089,6e-05,2.28066]
[1776527386264,37.68,76151.46,0.0,0.03084,6e-05,2.27759]
[1776527387267,37.68,76139.32,0.0,0.03017,6e-05,2.23574]
[1776527388270,37.68,76129.63,0.0,0.02964,5e-05,2.20282]
[1776527393412,37.68,76127.0,0.0,0.02949,5e-05,2.1939]
[1776527395305,37.68,76127.0,0.0,0.02949,5e-05,2.19385]
[1776527395326,37.68,76127.0,0.0,0.02949,5e-05,2.19385]
[1776527395408,37.68,76140.81,0.0,0.03025,6e-05,2.24099]
[1776527401362,37.68,76146.82,0.0,0.03058,6e-05,2.2613]
[1776527408411,37.67,76147.49,0.0,0.0306,6e-05,2.26245]
[1776527413551,37.67,76147.53,0.0,0.03059,6e-05,2.26174]
[1776527419488,37.66,76149.39,0.0,0.03067,6e-05,2.26717]
[1776527423622,37.66,76156.9,0.0,0.03109,6e-05,2.29265]
[1776527429557,37.65,76159.86,0.0,0.03123,6e-05,2.30169]
[1776527433697,37.65,76148.56,0.0,0.03051,6e-05,2.25607]
[1776527439630,37.64,76147.47,0.0,0.03043,6e-05,2.25136]
[1776527441181,37.64,76147.47,0.0,0.03043,6e-05,2.25136]
[1776527441424,37.64,76148.0,0.0,0.03046,6e-05,2.25291]
[1776527448691,37.64,76148.16,0.0,0.03045,6e-05,2.25251]
[1776527453837,37.63,76151.53,0.0,0.03063,6e-05,2.26349]
[1776527463906,37.63,76152.96,0.0,0.03069,6e-05,2.26704]
[1776527469839,37.62,76153.07,0.0,0.03068,6e-05,2.26654]
[1776527471332,37.62,76153.07,0.0,0.03068,6e-05,2.26654]
[1776527471433,37.62,76153.08,0.0,0.03068,6e-05,2.26629]
[1776527472925,37.62,76153.08,0.0,0.03068,6e-05,2.26629]
[1776527472963,37.62,76152.17,0.0,0.03062,6e-05,2.26284]
[1776527474548,37.62,76152.17,0.0,0.03062,6e-05,2.2627]
[1776527475881,37.62,76152.17,0.0,0.03062,6e-05,2.26257]
[1776527481924,37.62,76147.0,0.0,0.03031,6e-05,2.24401]
[1776527484046,37.61,76133.2,0.0,0.02955,5e-05,2.19652]
[1776527489982,37.61,76125.72,0.0,0.02914,5e-05,2.17117]
[1776527495028,37.62,76123.54,0.0,0.02896,5e-05,2.15883]
[1776527500052,37.62,76117.57,0.0,0.02865,5e-05,2.13918]
[1776527505089,37.62,76121.45,0.0,0.02886,5e-05,2.15268]
[1776527510121,37.62,76116.69,0.0,0.02862,5e-05,2.13725]
[1776527515156,37.62,76115.33,0.0,0.02855,5e-05,2.1333]
[1776527520196,37.63,76115.3,0.0,0.02856,5e-05,2.13382]
[1776527525226,37.63,76110.23,0.0,0.02831,5e-05,2.11767]
[1776527530262,37.63,76111.9,0.0,0.02841,5e-05,2.12401]
[1776527533285,37.64,76101.42,0.0,0.02786,5e-05,2.08992]
[1776527538319,37.64,76097.5,0.0,0.02768,5e-05,2.07818]
[1776527543355,37.65,76103.03,0.0,0.02798,5e-05,2.09736]
[1776527548392,37.65,76104.58,0.0,0.02808,5e-05,2.10338]
[1776527553426,37.66,76104.73,0.0,0.02804,5e-05,2.09973]
[1776527556932,37.66,76105.34,0.0,0.02808,5e-05,2.10233]
[1776527557166,37.66,76105.34,0.0,0.02808,5e-05,2.10233]
[1776527557195,37.66,76105.34,0.0,0.02808,5e-05,2.10233]
[1776527557455,37.66,76105.91,0.0,0.02811,5e-05,2.10421]
[1776527557663,37.66,76105.91,0.0,0.02811,5e-05,2.10421]
[1776527558460,37.66,76059.63,0.0,0.02578,5e-05,1.95651]
[1776527559467,37.67,76045.73,0.0,0.02512,5e-05,1.91385]
[1776527563495,37.68,76056.11,0.0,0.02565,5e-05,1.9479]
[1776527569537,37.69,76056.57,0.0,0.02571,5e-05,1.95181]
[1776527574572,37.7,76059.85,0.0,0.0259,5e-05,1.96399]
[1776527579607,37.71,76059.43,0.0,0.02591,5e-05,1.96448]
[1776527584770,37.72,76062.58,0.0,0.02609,5e-05,1.97614]
[1776527590688,37.73,76063.16,0.0,0.02615,5e-05,1.97995]
[1776527596725,37.74,76063.21,0.0,0.02618,5e-05,1.98199]
[1776527600605,37.74,76075.85,0.0,0.02683,5e-05,2.02327]
[1776527605790,37.75,76080.92,0.0,0.0271,5e-05,2.04064]
[1776527610835,37.78,76081.42,0.0,0.02723,5e-05,2.04858]
[1776527615859,37.78,76081.59,0.0,0.02719,5e-05,2.04506]
[1776527621901,37.79,76082.72,0.0,0.02727,5e-05,2.04983]
[1776527626936,37.79,76082.57,0.0,0.02727,5e-05,2.05027]
[1776527629707,37.8,76088.45,0.0,0.02758,5e-05,2.06965]
[1776527629908,37.8,76088.45,0.0,0.02758,5e-05,2.06965]
[1776527631175,37.8,76101.54,0.0,0.02827,5e-05,2.11279]
[1776527636292,37.8,76106.72,0.0,0.02855,5e-05,2.1303]
[1776527636317,37.8,76106.64,0.0,0.02854,5e-05,2.13015]
[1776527640030,37.8,76113.73,0.0,0.02892,5e-05,2.15391]
[1776527644522,37.8,76115.96,0.0,0.02904,5e-05,2.16142]
[1776527644623,37.8,76117.34,0.0,0.02912,5e-05,2.16605]
[1776527650098,37.8,76120.28,0.0,0.02928,5e-05,2.17593]
[1776527655133,37.8,76123.49,0.0,0.02945,5e-05,2.18667]
[1776527658284,37.8,76113.53,0.0,0.02891,5e-05,2.15315]
[1776527664196,37.8,76115.81,0.0,0.02904,5e-05,2.16095]
[1776527669230,37.8,76116.51,0.0,0.02908,5e-05,2.16345]
[1776527673260,37.8,76129.22,0.0,0.0297,5e-05,2.20123]
[1776527677575,37.8,76132.62,0.0,0.02989,6e-05,2.21268]
[1776527677669,37.8,76134.92,0.0,0.03001,6e-05,2.22048]
[1776527680857,37.8,76140.52,0.0,0.03032,6e-05,2.23947]
[1776527681372,37.8,76134.98,0.0,0.03001,6e-05,2.22049]
[1776527688505,37.8,76133.17,0.0,0.02991,6e-05,2.21388]
[1776527695420,37.8,76132.2,0.0,0.02985,5e-05,2.21033]
[1776527695945,37.8,76132.2,0.0,0.02985,5e-05,2.21033]
[1776527696046,37.8,76132.74,0.0,0.02988,5e-05,2.21217]
[1776527701462,37.8,76140.91,0.0,0.03033,6e-05,2.23993]
[1776527706497,37.79,76142.84,0.0,0.03043,6e-05,2.24617]
[1776527711532,37.79,76144.07,0.0,0.03049,6e-05,2.24999]
[1776527716567,37.79,76149.87,0.0,0.03081,6e-05,2.26948]
[1776527721603,37.79,76146.36,0.0,0.0306,6e-05,2.25664]
[1776527726637,37.78,76144.97,0.0,0.03051,6e-05,2.25122]
[1776527731671,37.78,76145.32,0.0,0.03045,6e-05,2.24653]
[1776527736706,37.78,76145.06,0.0,0.03043,6e-05,2.24505]
[1776527741742,37.77,76144.84,0.0,0.03041,6e-05,2.24371]
[1776527746777,37.77,76144.82,0.0,0.0304,6e-05,2.24305]
[1776527748791,37.77,76154.92,0.0,0.03096,6e-05,2.27777]
[1776527750805,37.77,76163.96,0.0,0.03147,6e-05,2.30902]
[1776527754833,37.76,76170.99,0.0,0.03186,6e-05,2.33285]
[1776527756848,37.76,76178.44,0.0,0.03228,6e-05,2.3588]
[1776527757854,37.76,76185.73,0.0,0.03271,6e-05,2.38463]
[1776527758998,37.76,76193.89,0.0,0.03319,6e-05,2.41376]
[1776527764904,37.75,76197.05,0.0,0.03334,6e-05,2.42291]
[1776527769938,37.74,76199.63,0.0,0.03346,6e-05,2.43027]
[1776527771953,37.73,76207.36,0.0,0.03392,6e-05,2.45772]
[1776527776988,37.72,76205.23,0.0,0.03375,6e-05,2.44754]
[1776527783031,37.71,76204.12,0.0,0.03364,6e-05,2.44077]
[1776527788068,37.7,76201.87,0.0,0.03346,6e-05,2.43033]
[1776527793102,37.69,76202.86,0.0,0.03342,6e-05,2.42624]
[1776527799278,37.68,76202.55,0.0,0.03335,6e-05,2.4225]
[1776527806194,37.67,76200.39,0.0,0.03317,6e-05,2.41163]
[1776527808210,37.66,76188.26,0.0,0.03244,6e-05,2.367]
[1776527811227,37.66,76178.39,0.0,0.03184,6e-05,2.33078]
[1776527817269,37.65,76177.3,0.0,0.03175,6e-05,2.32523]
[1776527822307,37.64,76182.16,0.0,0.03201,6e-05,2.34105]
[1776527827340,37.64,76183.0,0.0,0.03203,6e-05,2.34256]
[1776527833382,37.63,76186.63,0.0,0.03222,6e-05,2.35378]
[1776527835395,37.63,76195.94,0.0,0.03276,6e-05,2.38669]
[1776527840432,37.62,76197.31,0.0,0.03281,6e-05,2.38998]
[1776527845466,37.61,76196.75,0.0,0.03275,6e-05,2.38625]
[1776527851486,37.6,76196.56,0.0,0.03271,6e-05,2.38388]
[1776527857774,37.59,76196.24,0.0,0.03259,6e-05,2.37499]
[1776527864605,37.58,76195.9,0.0,0.03252,6e-05,2.37132]
[1776527869856,37.57,76195.74,0.0,0.03249,6e-05,2.36924]
[1776527873668,37.57,76187.65,0.0,0.03199,6e-05,2.33916]
[1776527878703,37.56,76187.73,0.0,0.03198,6e-05,2.33824]
[1776527883738,37.56,76188.03,0.0,0.03198,6e-05,2.33813]
[1776527888773,37.55,76188.21,0.0,0.03197,6e-05,2.33761]
[1776527893808,37.55,76188.07,0.0,0.03194,6e-05,2.33598]
[1776527898845,37.54,76188.31,0.0,0.03194,6e-05,2.33572]
[1776527903877,37.54,76187.95,0.0,0.0319,6e-05,2.33334]
[1776527909920,37.53,76188.08,0.0,0.03188,6e-05,2.33253]
[1776527914955,37.53,76188.08,0.0,0.0318,6e-05,2.3261]
[1776527920206,37.52,76191.39,0.0,0.03198,6e-05,2.3369]
[1776527926033,37.51,76191.12,0.0,0.03194,6e-05,2.33464]
[1776527933082,37.51,76194.9,0.0,0.03213,6e-05,2.34657]
[1776527935096,37.51,76183.79,0.0,0.03148,6e-05,2.30653]
[1776527937110,37.5,76176.03,0.0,0.03103,6e-05,2.27888]
[1776527942145,37.5,76173.25,0.0,0.03086,6e-05,2.26852]
[1776527948189,37.5,76179.53,0.0,0.0312,6e-05,2.2898]
[1776527953224,37.49,76180.37,0.0,0.03124,6e-05,2.29198]
[1776527958259,37.49,76181.28,0.0,0.03128,6e-05,2.29443]
[1776527963294,37.49,76185.51,0.0,0.03151,6e-05,2.30863]
[1776527968329,37.48,76185.56,0.0,0.0315,6e-05,2.308]
[1776527973366,37.48,76186.18,0.0,0.03145,6e-05,2.30401]
[1776527980626,37.47,76186.15,0.0,0.03143,6e-05,2.30273]
[1776527988471,37.47,76186.18,0.0,0.03142,6e-05,2.30183]
[1776527993506,37.47,76185.8,0.0,0.03138,6e-05,2.29977]
[1776527998545,37.46,76184.84,0.0,0.03132,6e-05,2.29569]
[1776528003581,37.46,76186.19,0.0,0.03138,6e-05,2.2998]
[1776528005683,37.46,76170.56,0.0,0.03049,6e-05,2.24471]
[1776528009810,37.46,76154.59,0.0,0.02959,6e-05,2.18937]
[1776528013863,37.46,76161.49,0.0,0.02997,6e-05,2.21309]
[1776528018690,37.46,76170.76,0.0,0.03049,6e-05,2.24507]
[1776528025738,37.45,76174.58,0.0,0.0307,6e-05,2.25789]
[1776528030980,37.45,76173.08,0.0,0.03061,6e-05,2.25223]
[1776528033796,37.45,76165.95,0.0,0.03014,6e-05,2.22197]
[1776528039836,37.45,76160.77,0.0,0.02984,6e-05,2.20395]
[1776528041066,37.45,76139.6,0.0,0.02868,5e-05,2.13206]
[1776528041179,37.45,76139.6,0.0,0.02868,5e-05,2.13206]
[1776528041573,37.45,76139.6,0.0,0.02868,5e-05,2.13206]
[1776528041855,37.45,76139.6,0.0,0.02868,5e-05,2.13206]
[1776528042973,37.45,76139.6,0.0,0.02868,5e-05,2.13206]
[1776528043050,37.45,76113.11,0.0,0.02729,5e-05,2.0445]
[1776528045443,37.45,76112.87,0.0,0.02728,5e-05,2.04417]
[1776528046887,37.45,76112.87,0.0,0.02729,5e-05,2.04463]
[1776528051093,37.46,76089.59,0.0,0.02612,5e-05,1.97057]
[1776528052948,37.46,76063.3,0.0,0.02484,5e-05,1.88879]
[1776528057966,37.48,76060.45,0.0,0.02475,5e-05,1.8832]
[1776528059980,37.48,76048.85,0.0,0.02422,5e-05,1.84897]
[1776528065015,37.49,76047.12,0.0,0.02418,5e-05,1.84641]
[1776528070050,37.51,76057.19,0.0,0.0247,5e-05,1.87954]
[1776528075090,37.52,76062.44,0.0,0.02499,5e-05,1.89794]
[1776528080120,37.53,76069.1,0.0,0.02534,5e-05,1.92066]
[1776528085156,37.63,76075.28,0.0,0.02594,5e-05,1.9589]
[1776528091174,37.63,76081.9,0.0,0.02629,5e-05,1.98103]
[1776528091235,37.64,76073.13,0.0,0.0258,5e-05,1.94912]
[1776528097255,37.66,76077.29,0.0,0.02609,5e-05,1.96744]
[1776528099386,37.66,76077.71,0.0,0.02612,5e-05,1.96909]
[1776528099437,37.67,76078.12,0.0,0.02614,5e-05,1.97071]
[1776528106165,37.67,76078.1,0.0,0.02616,5e-05,1.97194]
[1776528106248,37.68,76077.85,0.0,0.02616,5e-05,1.97179]
[1776528107321,37.68,76067.92,0.0,0.02568,5e-05,1.9413]
[1776528109001,37.68,76067.92,0.0,0.02568,5e-05,1.9413]
[1776528109102,37.72,76060.87,0.0,0.02546,5e-05,1.92685]
[1776528114371,37.76,76065.63,0.0,0.02582,5e-05,1.95025]
[1776528119413,37.77,76058.74,0.0,0.02552,5e-05,1.93054]
[1776528124449,37.78,76066.62,0.0,0.02593,5e-05,1.95683]
[1776528125732,37.78,76066.62,0.0,0.02593,5e-05,1.95683]
[1776528125782,37.78,76076.22,0.0,0.02641,5e-05,1.98764]
[1776528131869,37.79,76078.57,0.0,0.02655,5e-05,1.99615]
[1776528137539,37.8,76084.22,0.0,0.02686,5e-05,2.01586]
[1776528142574,37.8,76089.39,0.0,0.02714,5e-05,2.03361]
[1776528147609,37.81,76096.17,0.0,0.02751,5e-05,2.05673]
[1776528152644,37.81,76099.12,0.0,0.02761,5e-05,2.06221]
[1776528159694,37.82,76100.7,0.0,0.02772,5e-05,2.06878]
[1776528164728,37.82,76103.84,0.0,0.0279,5e-05,2.08003]
[1776528169763,37.83,76104.94,0.0,0.02797,5e-05,2.08464]
[1776528174799,37.83,76106.54,0.0,0.02807,5e-05,2.0909]
[1776528179832,37.84,76106.36,0.0,0.02808,5e-05,2.09133]
[1776528184869,37.84,76107.96,0.0,0.02818,5e-05,2.0976]
[1776528189903,37.85,76107.72,0.0,0.02818,5e-05,2.09783]
[1776528196955,37.86,76108.04,0.0,0.02822,5e-05,2.10032]
[1776528197486,37.86,76108.04,0.0,0.02822,5e-05,2.10032]
[1776528197963,37.86,76105.59,0.0,0.0281,5e-05,2.09249]
[1776528199005,37.86,76080.03,0.0,0.02679,5e-05,2.01019]
[1776528205089,37.87,76076.68,0.0,0.02665,5e-05,2.00119]
[1776528211053,37.88,76063.99,0.0,0.02599,5e-05,1.95866]
[1776528216090,37.89,76062.17,0.0,0.02593,5e-05,1.9547]
[1776528217260,37.89,76062.17,0.0,0.02593,5e-05,1.9547]
[1776528217286,37.89,76054.77,0.0,0.02557,5e-05,1.9321]
[1776528221375,37.92,76049.96,0.0,0.02542,5e-05,1.92238]
[1776528222131,37.92,76050.1,0.0,0.02543,5e-05,1.9232]
[1776528227168,37.95,76046.97,0.0,0.02537,5e-05,1.91907]
[1776528229288,37.95,76046.92,0.0,0.02537,5e-05,1.91931]
[1776528230190,37.95,76046.92,0.0,0.02539,5e-05,1.92009]
[1776528231164,37.95,76046.92,0.0,0.02539,5e-05,1.92009]
[1776528231227,37.95,76053.54,0.0,0.02571,5e-05,1.94086]
[1776528233812,37.96,76052.86,0.0,0.02569,5e-05,1.93947]
[1776528234216,37.96,76052.86,0.0,0.0257,5e-05,1.93983]
[1776528236070,37.96,76052.86,0.0,0.0257,5e-05,1.93983]
[1776528236230,37.96,76052.64,0.0,0.0257,5e-05,1.93986]
[1776528236685,37.96,76052.64,0.0,0.0257,5e-05,1.93986]
[1776528237237,37.96,76052.29,0.0,0.02569,5e-05,1.93914]
[1776528242273,37.97,76051.79,0.0,0.02569,5e-05,1.93936]
[1776528247308,37.98,76049.01,0.0,0.02558,5e-05,1.93254]
[1776528252343,37.99,76049.56,0.0,0.02564,5e-05,1.93603]
[1776528259394,38.0,76056.18,0.0,0.026,5e-05,1.95881]
[1776528264434,38.01,76057.33,0.0,0.02608,5e-05,1.96393]
[1776528272376,38.02,76057.84,0.0,0.02612,5e-05,1.96643]
[1776528280538,38.03,76057.06,0.0,0.02607,5e-05,1.96264]
[1776528287599,38.05,76053.21,0.0,0.02592,5e-05,1.95306]
[1776528292834,38.06,76051.3,0.0,0.02586,5e-05,1.94902]
[1776528298675,38.06,76050.51,0.0,0.02585,5e-05,1.94815]
[1776528302902,38.07,76061.2,0.0,0.0264,5e-05,1.98307]
[1776528309753,38.08,76060.7,0.0,0.0264,5e-05,1.9833]
[1776528314788,38.09,76071.5,0.0,0.02696,5e-05,2.01855]
[1776528318815,38.09,76079.32,0.0,0.02737,5e-05,2.04416]
[1776528322385,38.09,76090.2,0.0,0.02793,5e-05,2.07963]
[1776528328441,38.09,76092.21,0.0,0.02804,5e-05,2.08666]
[1776528328885,38.1,76090.03,0.0,0.02793,5e-05,2.07981]
[1776528337948,38.1,76091.37,0.0,0.02796,5e-05,2.08016]
[1776528343186,38.1,76092.99,0.0,0.02805,5e-05,2.08606]
[1776528343667,38.1,76092.99,0.0,0.02805,5e-05,2.08606]
[1776528343768,38.11,76092.99,0.0,0.02805,5e-05,2.08619]
[1776528350032,38.11,76092.99,0.0,0.02807,5e-05,2.08695]
[1776528353259,38.11,76084.39,0.0,0.02763,5e-05,2.05955]
[1776528354198,38.11,76084.39,0.0,0.02763,5e-05,2.05955]
[1776528354300,38.11,76084.21,0.0,0.02762,5e-05,2.05913]
[1776528360034,38.12,76083.31,0.0,0.02759,5e-05,2.05705]
[1776528361022,38.12,76080.95,0.0,0.02747,5e-05,2.04963]
[1776528361112,38.12,76080.95,0.0,0.02747,5e-05,2.04979]
[1776528366148,38.12,76083.36,0.0,0.02761,5e-05,2.0583]
[1776528373401,38.13,76077.17,0.0,0.02731,5e-05,2.03956]
[1776528376217,38.13,76084.24,0.0,0.02768,5e-05,2.06274]
[1776528379238,38.13,76100.39,0.0,0.02853,5e-05,2.11562]
[1776528380245,38.13,76108.69,0.0,0.02897,5e-05,2.14301]
[1776528385281,38.13,76111.4,0.0,0.02911,5e-05,2.15202]
[1776528390318,38.13,76112.56,0.0,0.02917,5e-05,2.15585]
[1776528395353,38.13,76113.79,0.0,0.02917,5e-05,2.15472]
[1776528400390,38.13,76116.45,0.0,0.02932,5e-05,2.16357]
[1776528405424,38.13,76117.01,0.0,0.02935,5e-05,2.16541]
[1776528410458,38.13,76113.24,0.0,0.02914,5e-05,2.15282]
[1776528417508,38.13,76113.0,0.0,0.02913,5e-05,2.15214]
[1776528421325,38.13,76109.51,0.0,0.02895,5e-05,2.14066]
[1776528421541,38.13,76109.63,0.0,0.02895,5e-05,2.14111]
[1776528422828,38.13,76109.76,0.0,0.02896,5e-05,2.14158]
[1776528423555,38.13,76113.08,0.0,0.02914,5e-05,2.15266]
[1776528425568,38.13,76120.83,0.0,0.02956,5e-05,2.17859]
[1776528431609,38.13,76121.6,0.0,0.0296,5e-05,2.18108]
[1776528437651,38.13,76122.11,0.0,0.02963,5e-05,2.18269]
[1776528440671,38.13,76113.64,0.0,0.02917,5e-05,2.15434]
[1776528445713,38.13,76116.88,0.0,0.02935,5e-05,2.16533]
[1776528450750,38.13,76120.76,0.0,0.02956,5e-05,2.1784]
[1776528457797,38.13,76120.89,0.0,0.0295,5e-05,2.17363]
[1776528462833,38.13,76120.73,0.0,0.02949,5e-05,2.17316]
[1776528466845,38.13,76115.48,0.0,0.02921,5e-05,2.15569]
[1776528466925,38.13,76115.08,0.0,0.02919,5e-05,2.1544]
[1776528472905,38.14,76115.38,0.0,0.02921,5e-05,2.15571]
[1776528474539,38.14,76115.38,0.0,0.02921,5e-05,2.15571]
[1776528474599,38.14,76115.38,0.0,0.02921,5e-05,2.15582]
[1776528476322,38.14,76115.38,0.0,0.02921,5e-05,2.15582]
[1776528476370,38.14,76115.38,0.0,0.02921,5e-05,2.15593]
[1776528478513,38.14,76115.38,0.0,0.02921,5e-05,2.15599]
[1776528478575,38.14,76118.01,0.0,0.02936,5e-05,2.16482]
[1776528484179,38.14,76121.77,0.0,0.02956,5e-05,2.17769]
[1776528490026,38.14,76121.88,0.0,0.02957,5e-05,2.17823]
[1776528496066,38.14,76122.03,0.0,0.02958,5e-05,2.17886]
[1776528502108,38.14,76121.8,0.0,0.02957,5e-05,2.17819]
[1776528507143,38.14,76121.9,0.0,0.02958,5e-05,2.17858]
[1776528511172,38.14,76132.21,0.0,0.03007,6e-05,2.20802]
[1776528516206,38.14,76135.81,0.0,0.03027,6e-05,2.21993]
[1776528521246,38.14,76141.6,0.0,0.03058,6e-05,2.23922]
[1776528526278,38.13,76140.43,0.0,0.03051,6e-05,2.23471]
[1776528531311,38.13,76130.65,0.0,0.02996,6e-05,2.20111]
[1776528536346,38.13,76124.45,0.0,0.02962,5e-05,2.18015]
[1776528543396,38.13,76128.39,0.0,0.02983,5e-05,2.19317]
[1776528548433,38.13,76129.05,0.0,0.02987,5e-05,2.19518]
[1776528550444,38.13,76136.06,0.0,0.03025,6e-05,2.2188]
[1776528555478,38.13,76136.18,0.0,0.03025,6e-05,2.21876]
[1776528560514,38.12,76136.53,0.0,0.03026,6e-05,2.21948]
[1776528565549,38.12,76136.23,0.0,0.03024,6e-05,2.21799]
[1776528570584,38.12,76135.9,0.0,0.03021,6e-05,2.2164]
[1776528576625,38.12,76135.43,0.0,0.03011,6e-05,2.209]
[1776528581662,38.12,76134.74,0.0,0.03006,6e-05,2.20628]
[1776528587703,38.11,76134.97,0.0,0.03007,6e-05,2.2066]
[1776528590723,38.11,76144.02,0.0,0.03057,6e-05,2.23719]
[1776528596766,38.11,76145.35,0.0,0.03063,6e-05,2.2409]
[1776528601802,38.11,76144.0,0.0,0.03054,6e-05,2.23558]
[1776528606836,38.1,76143.29,0.0,0.03049,6e-05,2.2325]
[1776528611872,38.1,76142.18,0.0,0.03042,6e-05,2.22807]
[1776528616930,38.1,76145.78,0.0,0.03061,6e-05,2.23977]
[1776528622959,38.09,76146.9,0.0,0.03066,6e-05,2.24273]
[1776528627993,38.09,76153.01,0.0,0.03099,6e-05,2.26298]
[1776528630012,38.09,76163.84,0.0,0.0316,6e-05,2.30024]
[1776528631014,38.09,76172.63,0.0,0.03204,6e-05,2.3254]
[1776528636049,38.08,76178.12,0.0,0.03233,6e-05,2.34325]
[1776528640272,38.07,76179.14,0.0,0.03238,6e-05,2.34594]
[1776528640331,38.07,76181.86,0.0,0.03253,6e-05,2.35497]
[1776528640961,38.07,76181.86,0.0,0.03253,6e-05,2.35497]
[1776528641084,38.07,76181.86,0.0,0.03253,6e-05,2.35497]
[1776528642513,38.07,76181.86,0.0,0.03253,6e-05,2.35497]
[1776528642614,38.07,76181.08,0.0,0.03247,6e-05,2.35155]
[1776528650149,38.06,76181.08,0.0,0.03243,6e-05,2.34934]
[1776528652839,38.05,76177.61,0.0,0.03222,6e-05,2.33644]
[1776528653174,38.05,76177.83,0.0,0.03223,6e-05,2.33693]
[1776528658208,38.04,76179.01,0.0,0.03227,6e-05,2.33942]
[1776528662236,38.04,76188.86,0.0,0.03283,6e-05,2.37333]
[1776528663895,38.04,76193.77,0.0,0.03312,6e-05,2.39058]
[1776528664252,38.04,76196.27,0.0,0.03326,6e-05,2.39921]
[1776528669370,38.03,76198.41,0.0,0.03338,6e-05,2.40621]
[1776528675520,38.05,76195.29,0.0,0.03324,6e-05,2.39808]
[1776528680466,38.05,76205.54,0.0,0.03386,6e-05,2.43481]
[1776528682842,38.04,76205.54,0.0,0.03385,6e-05,2.43432]
[1776528683383,38.04,76204.14,0.0,0.03376,6e-05,2.42913]
[1776528688421,38.03,76197.27,0.0,0.03331,6e-05,2.40199]
[1776528693454,38.02,76197.38,0.0,0.03321,6e-05,2.39464]
[1776528698491,38.01,76195.94,0.0,0.03308,6e-05,2.3873]
[1776528703524,38.0,76196.15,0.0,0.03306,6e-05,2.3859]
[1776528708560,37.99,76194.91,0.0,0.03295,6e-05,2.37927]
[1776528713594,37.98,76195.13,0.0,0.03293,6e-05,2.37793]
[1776528718629,37.97,76194.9,0.0,0.03288,6e-05,2.37503]
[1776528723665,37.96,76197.38,0.0,0.03299,6e-05,2.38187]
[1776528728699,37.95,76195.09,0.0,0.03282,6e-05,2.3716]
[1776528733734,37.94,76194.61,0.0,0.03276,6e-05,2.3679]
[1776528739775,37.93,76194.89,0.0,0.03274,6e-05,2.36656]
[1776528744811,37.92,76198.58,0.0,0.03292,6e-05,2.37785]
[1776528746828,37.92,76209.19,0.0,0.03355,6e-05,2.41538]
[1776528751861,37.91,76208.89,0.0,0.03342,6e-05,2.40638]
[1776528758910,37.89,76207.49,0.0,0.03328,6e-05,2.39818]
[1776528763946,37.88,76209.86,0.0,0.03339,6e-05,2.40455]
[1776528769986,37.87,76208.69,0.0,0.03327,6e-05,2.39769]
[1776528775023,37.81,76207.98,0.0,0.03301,6e-05,2.38189]
[1776528780065,37.72,76208.4,0.0,0.03271,6e-05,2.36444]
[1776528785100,37.71,76210.2,0.0,0.03279,6e-05,2.36911]
[1776528791138,37.7,76209.75,0.0,0.03273,6e-05,2.36528]
[1776528796364,37.69,76211.53,0.0,0.0328,6e-05,2.36953]
[1776528802217,37.68,76215.99,0.0,0.03304,6e-05,2.38387]
[1776528808451,37.67,76219.5,0.0,0.03321,6e-05,2.39419]
[1776528816310,37.66,76219.5,0.0,0.03309,6e-05,2.38593]
[1776528822197,37.66,76222.03,0.0,0.03323,6e-05,2.39446]
[1776528828591,37.64,76221.04,0.0,0.03312,6e-05,2.38765]
[1776528835447,37.63,76220.07,0.0,0.03302,6e-05,2.38191]
[1776528840482,37.63,76218.46,0.0,0.0329,6e-05,2.37451]
[1776528845516,37.62,76217.31,0.0,0.0328,6e-05,2.3688]
[1776528850657,37.61,76218.46,0.0,0.03285,6e-05,2.3717]
[1776528850671,37.61,76226.34,0.0,0.03332,6e-05,2.40002]
[1776528855780,37.6,76234.21,0.0,0.03377,6e-05,2.42695]
[1776528861630,37.59,76233.58,0.0,0.0337,6e-05,2.42237]
[1776528867672,37.58,76235.25,0.0,0.03376,6e-05,2.42633]
[1776528872708,37.57,76237.72,0.0,0.03381,6e-05,2.42804]
[1776528877745,37.57,76239.95,0.0,0.03392,6e-05,2.43453]
[1776528885996,37.55,76240.24,0.0,0.03389,6e-05,2.43281]
[1776528891842,37.54,76241.76,0.0,0.03395,6e-05,2.43634]
[1776528896877,37.53,76242.46,0.0,0.03396,6e-05,2.43717]
[1776528900909,37.53,76229.7,0.0,0.03316,6e-05,2.38897]
[1776528901930,37.53,76218.65,0.0,0.03249,6e-05,2.34869]
[1776528902926,37.53,76198.88,0.0,0.03132,6e-05,2.27798]
[1776528903935,37.53,76177.51,0.0,0.03009,6e-05,2.20337]
[1776528906604,37.53,76173.17,0.0,0.02985,6e-05,2.18848]
[1776528906955,37.53,76158.15,0.0,0.02902,5e-05,2.13744]
[1776528907957,37.53,76146.16,0.0,0.02837,5e-05,2.09741]
[1776528908963,37.53,76125.29,0.0,0.02727,5e-05,2.029]
[1776528909326,37.53,76125.29,0.0,0.02727,5e-05,2.029]
[1776528909973,37.53,76128.83,0.0,0.02746,5e-05,2.0408]
[1776528911984,37.53,76136.51,0.0,0.02787,5e-05,2.06645]
[1776528915012,37.53,76146.71,0.0,0.02843,5e-05,2.10083]
[1776528920049,37.54,76148.09,0.0,0.02851,5e-05,2.10618]
[1776528925083,37.54,76148.06,0.0,0.02852,5e-05,2.10677]
[1776528931024,37.54,76147.2,0.0,0.02849,5e-05,2.10443]
[1776528931094,37.55,76137.7,0.0,0.02792,5e-05,2.06811]
[1776528936362,37.55,76143.01,0.0,0.02822,5e-05,2.08662]
[1776528942202,37.56,76144.09,0.0,0.02829,5e-05,2.09119]
[1776528946432,37.56,76134.73,0.0,0.0278,5e-05,2.06102]
[1776528953282,37.57,76133.55,0.0,0.02777,5e-05,2.05865]
[1776528959330,37.57,76134.03,0.0,0.02781,5e-05,2.06156]
[1776528965366,37.58,76139.58,0.0,0.02813,5e-05,2.08104]
[1776528970401,37.58,76140.48,0.0,0.02819,5e-05,2.08492]
[1776528975436,37.59,76144.64,0.0,0.02843,5e-05,2.09955]
[1776528980672,37.59,76143.8,0.0,0.02839,5e-05,2.09765]
[1776528989534,37.6,76142.82,0.0,0.02836,5e-05,2.09558]
[1776528994569,37.6,76148.41,0.0,0.02861,5e-05,2.10974]
[1776528999604,37.6,76148.03,0.0,0.0286,5e-05,2.10903]
[1776529003871,37.61,76133.67,0.0,0.02784,5e-05,2.06186]
[1776529004358,37.61,76133.67,0.0,0.02784,5e-05,2.06186]
[1776529004643,37.61,76132.78,0.0,0.02779,5e-05,2.05895]
[1776529005193,37.61,76132.78,0.0,0.02779,5e-05,2.05895]
[1776529005650,37.61,76093.81,0.0,0.02581,5e-05,1.93495]
[1776529006656,37.61,76074.82,0.0,0.02489,5e-05,1.8766]
[1776529010711,37.62,76082.04,0.0,0.02527,5e-05,1.90062]
[1776529016729,37.63,76082.33,0.0,0.02533,5e-05,1.90404]
[1776529019750,37.64,76074.71,0.0,0.02498,5e-05,1.8819]
[1776529023779,37.65,76083.14,0.0,0.02542,5e-05,1.90966]
[1776529028815,37.66,76082.87,0.0,0.02543,5e-05,1.91081]
[1776529030633,37.66,76082.87,0.0,0.02543,5e-05,1.91081]
[1776529031059,37.66,76024.11,0.0,0.0227,4e-05,1.73539]
[1776529031622,37.66,76024.11,0.0,0.0227,4e-05,1.73539]
[1776529031775,37.66,76024.11,0.0,0.0227,4e-05,1.73539]
[1776529031862,37.67,76024.11,0.0,0.02271,4e-05,1.73578]
[1776529032846,37.68,75961.01,0.0,0.02008,4e-05,1.56282]
[1776529033857,37.74,75939.01,0.0,0.01936,4e-05,1.51517]
[1776529034282,37.74,75939.01,0.0,0.01936,4e-05,1.51517]
[1776529034865,37.79,75942.05,0.0,0.01963,4e-05,1.53297]
[1776529036759,37.79,75938.91,0.0,0.01951,4e-05,1.52476]
[1776529036832,37.79,75938.91,0.0,0.01951,4e-05,1.52476]
[1776529038397,37.85,75939.34,0.0,0.01968,4e-05,1.53656]
[1776529038889,37.86,75942.62,0.0,0.01983,4e-05,1.54612]
[1776529040410,37.87,75942.9,0.0,0.01985,4e-05,1.5478]
[1776529041131,37.92,75944.95,0.0,0.02008,4e-05,1.56277]
[1776529042917,37.93,75954.87,0.0,0.02049,4e-05,1.5901]
[1776529047954,38.12,75952.34,0.0,0.02091,4e-05,1.61727]
[1776529052987,38.18,75959.1,0.0,0.0213,4e-05,1.64244]
[1776529054967,38.18,75963.01,0.0,0.02148,4e-05,1.65392]
[1776529055245,38.18,75963.01,0.0,0.02148,4e-05,1.65392]
[1776529055060,38.23,75933.6,0.0,0.02039,4e-05,1.58185]
[1776529055795,38.23,75933.6,0.0,0.02039,4e-05,1.58185]
[1776529056021,38.23,75935.38,0.0,0.02046,4e-05,1.58658]
[1776529057028,38.29,75907.63,0.0,0.01953,4e-05,1.52468]
[1776529062061,38.51,75912.46,0.0,0.02029,4e-05,1.57496]
[1776529067100,38.71,75920.29,0.0,0.02113,4e-05,1.63029]
[1776529069113,38.71,75939.63,0.0,0.02195,4e-05,1.68426]
[1776529073141,38.76,75947.58,0.0,0.02242,4e-05,1.71475]
[1776529074027,38.76,75947.58,0.0,0.02242,4e-05,1.71475]
[1776529074254,38.8,75920.89,0.0,0.0214,4e-05,1.64794]
[1776529074435,38.8,75920.89,0.0,0.0214,4e-05,1.64794]
[1776529075171,38.8,75923.07,0.0,0.02149,4e-05,1.65383]
[1776529076011,38.8,75923.07,0.0,0.02149,4e-05,1.65383]
[1776529076180,38.8,75885.0,0.0,0.01997,4e-05,1.55321]
[1776529081210,39.0,75882.07,0.0,0.02038,4e-05,1.58037]
[1776529085239,39.11,75889.54,0.0,0.02096,4e-05,1.61835]
[1776529086245,39.16,75876.83,0.0,0.02058,4e-05,1.59371]
[1776529088259,39.26,75869.05,0.0,0.02053,4e-05,1.58993]
[1776529093299,39.36,75872.46,0.0,0.02093,4e-05,1.61659]
[1776529093392,39.36,75872.46,0.0,0.02093,4e-05,1.61659]
[1776529093502,39.36,75872.46,0.0,0.02093,4e-05,1.61659]
[1776529094313,39.36,75849.33,0.0,0.02004,4e-05,1.55754]
[1776529095314,39.36,75754.65,0.0,0.01668,3e-05,1.33001]
[1776529095493,39.36,75754.65,0.0,0.01668,3e-05,1.33001]
[1776529095631,39.36,75754.65,0.0,0.01668,3e-05,1.33001]
[1776529095728,39.36,75754.65,0.0,0.01668,3e-05,1.33001]
[1776529096322,39.36,75740.05,0.0,0.0162,3e-05,1.29734]
[1776529096421,39.36,75740.05,0.0,0.0162,3e-05,1.29734]
[1776529097337,39.36,75747.66,0.0,0.01645,3e-05,1.31429]
[1776529097531,39.36,75747.66,0.0,0.01645,3e-05,1.31429]
[1776529097665,39.36,75747.66,0.0,0.01645,3e-05,1.31429]
[1776529098340,39.36,75758.04,0.0,0.01679,3e-05,1.33769]
[1776529098597,39.36,75758.04,0.0,0.01679,3e-05,1.33769]
[1776529098704,39.36,75797.5,0.0,0.01813,4e-05,1.42958]
[1776529101582,39.36,75810.93,0.0,0.01861,4e-05,1.46193]
[1776529103040,39.36,75810.93,0.0,0.01861,4e-05,1.46193]
[1776529103099,39.36,75836.73,0.0,0.01956,4e-05,1.52566]
[1776529103924,39.36,75836.73,0.0,0.01956,4e-05,1.52566]
[1776529104022,39.36,75859.23,0.0,0.02043,4e-05,1.58294]
[1776529104922,39.36,75859.23,0.0,0.02043,4e-05,1.58294]
[1776529105297,39.36,75859.23,0.0,0.02043,4e-05,1.58294]
[1776529106402,39.37,75868.46,0.0,0.02081,4e-05,1.6086]
[1776529110902,39.44,75863.23,0.0,0.02077,4e-05,1.60589]
[1776529111002,39.45,75861.87,0.0,0.0207,4e-05,1.59997]
[1776529111960,39.45,75861.87,0.0,0.0207,4e-05,1.59997]
[1776529112030,39.51,75868.62,0.0,0.02112,4e-05,1.62775]
[1776529112651,39.51,75868.62,0.0,0.02112,4e-05,1.62775]
[1776529112917,39.57,75872.07,0.0,0.02142,4e-05,1.64706]
[1776529115690,39.66,75852.98,0.0,0.02088,4e-05,1.61197]
[1776529117738,39.66,75852.73,0.0,0.02087,4e-05,1.61132]
[1776529117808,39.75,75842.53,0.0,0.02071,4e-05,1.60028]
[1776529121506,39.88,75835.21,0.0,0.02077,4e-05,1.60423]
[1776529123520,39.97,75826.41,0.0,0.02066,4e-05,1.59672]
[1776529125759,40.11,75836.26,0.0,0.02139,4e-05,1.64455]
[1776529130795,40.23,75835.79,0.0,0.0217,4e-05,1.66444]
[1776529133589,40.24,75845.17,0.0,0.0221,4e-05,1.69105]
[1776529136615,40.25,75855.26,0.0,0.02255,4e-05,1.71975]
[1776529141646,40.27,75856.19,0.0,0.02263,4e-05,1.72498]
[1776529146681,40.28,75855.15,0.0,0.02262,4e-05,1.72484]
[1776529151716,40.3,75856.41,0.0,0.02272,4e-05,1.7309]
[1776529156752,40.34,75856.22,0.0,0.02281,4e-05,1.73703]
[1776529157759,40.34,75886.24,0.0,0.02412,4e-05,1.82099]
[1776529158765,40.34,75899.3,0.0,0.0247,4e-05,1.85822]
[1776529163803,40.35,75904.87,0.0,0.02498,5e-05,1.87563]
[1776529166205,40.35,75904.18,0.0,0.02495,5e-05,1.87394]
[1776529166247,40.36,75924.54,0.0,0.02589,5e-05,1.93313]
[1776529166596,40.36,75924.54,0.0,0.02589,5e-05,1.93313]
[1776529167254,40.36,75924.54,0.0,0.02589,5e-05,1.93313]
[1776529167352,40.36,75968.11,0.0,0.02798,5e-05,2.06399]
[1776529168856,40.36,75984.09,0.0,0.02878,5e-05,2.11343]
[1776529173909,40.36,75987.27,0.0,0.02887,5e-05,2.11773]
[1776529175911,40.35,75997.43,0.0,0.02938,5e-05,2.14944]
[1776529181159,40.35,76010.53,0.0,0.03005,5e-05,2.19027]
[1776529182962,40.35,76017.46,0.0,0.03041,5e-05,2.21217]
[1776529185982,40.34,76007.38,0.0,0.02987,5e-05,2.1791]
[1776529189003,40.34,75999.57,0.0,0.02945,5e-05,2.15371]
[1776529194038,40.34,75999.43,0.0,0.02943,5e-05,2.15247]
[1776529199075,40.33,75998.58,0.0,0.02938,5e-05,2.14899]
[1776529204330,40.33,75993.08,0.0,0.02908,5e-05,2.13108]
[1776529204341,40.33,75984.67,0.0,0.02865,5e-05,2.10465]
[1776529207335,40.33,75984.78,0.0,0.02866,5e-05,2.10482]
[1776529207366,40.33,75973.02,0.0,0.02807,5e-05,2.06833]
[1776529209389,40.33,75973.02,0.0,0.02806,5e-05,2.06828]
[1776529209450,40.33,75959.22,0.0,0.02739,5e-05,2.02612]
[1776529210813,40.33,75959.22,0.0,0.02739,5e-05,2.02614]
[1776529211320,40.33,75959.22,0.0,0.02739,5e-05,2.02614]
[1776529211374,40.33,75959.29,0.0,0.0274,5e-05,2.02671]
[1776529216033,40.33,75954.15,0.0,0.02715,5e-05,2.01166]
[1776529216199,40.33,75948.91,0.0,0.0269,5e-05,1.99598]
[1776529220272,40.33,75952.9,0.0,0.0271,5e-05,2.0082]
[1776529220336,40.33,75950.33,0.0,0.02698,5e-05,2.00055]
[1776529221452,40.33,75950.33,0.0,0.02698,5e-05,2.00055]
[1776529222241,40.34,75949.31,0.0,0.02693,5e-05,1.99765]
[1776529226212,40.34,75942.55,0.0,0.02661,5e-05,1.97775]
[1776529226314,40.34,75953.04,0.0,0.02712,5e-05,2.00929]
[1776529231103,40.34,75953.91,0.0,0.02716,5e-05,2.01223]
[1776529231304,40.34,75953.59,0.0,0.02708,5e-05,2.00626]
[1776529236340,40.34,75950.31,0.0,0.02693,5e-05,1.99675]
[1776529237346,40.34,75941.81,0.0,0.02653,5e-05,1.97146]
[1776529241374,40.35,75934.52,0.0,0.02619,5e-05,1.95043]
[1776529246410,40.35,75935.46,0.0,0.02625,5e-05,1.95402]
[1776529248425,40.35,75946.46,0.0,0.02678,5e-05,1.987]
[1776529248857,40.35,75946.46,0.0,0.02678,5e-05,1.987]
[1776529249438,40.35,75954.29,0.0,0.02715,5e-05,2.01061]
[1776529250439,40.35,75987.9,0.0,0.02882,5e-05,2.11374]
[1776529251445,40.35,76008.03,0.0,0.02986,5e-05,2.17728]
[1776529254477,40.35,76016.28,0.0,0.03028,5e-05,2.20308]
[1776529255487,40.35,76032.67,0.0,0.03115,5e-05,2.25602]
[1776529257501,40.34,76041.17,0.0,0.0316,5e-05,2.28327]
[1776529259513,40.34,76059.79,0.0,0.03262,6e-05,2.34453]
[1776529261527,40.33,76051.72,0.0,0.03216,6e-05,2.31656]
[1776529265561,40.33,76027.93,0.0,0.03083,5e-05,2.23654]
[1776529267576,40.32,76019.18,0.0,0.03035,5e-05,2.20764]
[1776529271810,40.32,76027.22,0.0,0.03077,5e-05,2.23271]
[1776529273675,40.31,76052.1,0.0,0.03211,6e-05,2.31377]
[1776529274934,40.31,76052.1,0.0,0.03211,6e-05,2.31377]
[1776529275011,40.31,76057.43,0.0,0.0324,6e-05,2.33116]
[1776529275967,40.31,76057.43,0.0,0.0324,6e-05,2.33116]
[1776529276145,40.31,76057.43,0.0,0.0324,6e-05,2.33116]
[1776529276205,40.31,76092.87,0.0,0.03443,6e-05,2.45211]
[1776529277258,40.31,76092.87,0.0,0.03443,6e-05,2.45211]
[1776529277323,40.31,76121.28,0.0,0.03614,6e-05,2.55215]
[1776529279179,40.31,76125.73,0.0,0.03641,6e-05,2.56794]
[1776529279259,40.34,76123.75,0.0,0.03637,6e-05,2.56587]
[1776529279967,40.34,76123.75,0.0,0.03637,6e-05,2.56587]
[1776529279992,40.38,76118.09,0.0,0.03619,6e-05,2.55515]
[1776529280626,40.38,76118.09,0.0,0.03619,6e-05,2.55515]
[1776529280712,40.38,76116.78,0.0,0.03611,6e-05,2.55048]
[1776529283905,40.37,76110.29,0.0,0.03567,6e-05,2.52466]
[1776529284015,40.37,76106.14,0.0,0.03543,6e-05,2.51056]
[1776529284578,40.37,76106.14,0.0,0.03543,6e-05,2.51056]
[1776529284708,40.37,76106.14,0.0,0.03543,6e-05,2.51056]
[1776529285714,40.38,76117.35,0.0,0.03613,6e-05,2.55147]
[1776529287219,40.38,76117.35,0.0,0.03613,6e-05,2.55147]
[1776529287320,40.38,76114.79,0.0,0.03598,6e-05,2.54288]
[1776529292091,40.4,76110.51,0.0,0.0358,6e-05,2.53217]
[1776529292171,40.4,76086.36,0.0,0.03429,6e-05,2.4423]
[1776529293771,40.43,76077.55,0.0,0.03386,6e-05,2.41647]
[1776529294717,40.43,76077.55,0.0,0.03386,6e-05,2.41647]
[1776529295380,40.43,76077.55,0.0,0.03386,6e-05,2.41647]
[1776529295415,40.43,76090.86,0.0,0.03464,6e-05,2.46298]
[1776529296218,40.43,76090.86,0.0,0.03464,6e-05,2.46298]
[1776529296292,40.43,76092.04,0.0,0.03472,6e-05,2.46762]
[1776529297798,40.44,76099.19,0.0,0.03516,6e-05,2.49355]
[1776529298616,40.44,76099.19,0.0,0.03516,6e-05,2.49355]
[1776529298805,40.44,76102.25,0.0,0.03535,6e-05,2.50473]
[1776529300418,40.44,76102.25,0.0,0.03535,6e-05,2.50473]
[1776529300503,40.44,76102.55,0.0,0.03539,6e-05,2.50664]
[1776529305854,40.45,76114.64,0.0,0.03615,6e-05,2.5515]
[1776529310889,40.46,76109.48,0.0,0.03587,6e-05,2.53507]
[1776529312116,40.46,76119.98,0.0,0.03652,6e-05,2.57284]
[1776529316862,40.47,76116.19,0.0,0.03631,6e-05,2.56064]
[1776529316932,40.47,76116.19,0.0,0.03632,6e-05,2.56098]
[1776529319965,40.48,76102.21,0.0,0.03549,6e-05,2.51294]
[1776529320984,40.48,76094.77,0.0,0.03505,6e-05,2.48685]
[1776529324008,40.49,76102.12,0.0,0.03551,6e-05,2.514]
[1776529326008,40.49,76111.14,0.0,0.03607,6e-05,2.54671]
[1776529328873,40.49,76116.57,0.0,0.03642,6e-05,2.56675]
[1776529329030,40.49,76112.63,0.0,0.03618,6e-05,2.55305]
[1776529330038,40.5,76105.24,0.0,0.03574,6e-05,2.52721]
[1776529332263,40.5,76098.04,0.0,0.03532,6e-05,2.50268]
[1776529334785,40.5,76096.11,0.0,0.03522,6e-05,2.49678]
[1776529335076,40.51,76095.15,0.0,0.03517,6e-05,2.49386]
[1776529340111,40.52,76100.24,0.0,0.03551,6e-05,2.51398]
[1776529345146,40.53,76104.19,0.0,0.03579,6e-05,2.52994]
[1776529350181,40.54,76104.94,0.0,0.03587,6e-05,2.53461]
[1776529355216,40.55,76103.83,0.0,0.03576,6e-05,2.52689]
[1776529360361,40.56,76105.21,0.0,0.03587,6e-05,2.53339]
[1776529360372,40.56,76106.43,0.0,0.03595,6e-05,2.5381]
[1776529361093,40.56,76106.43,0.0,0.03595,6e-05,2.5381]
[1776529361264,40.56,76106.43,0.0,0.03596,6e-05,2.53849]
[1776529366294,40.57,76104.97,0.0,0.0359,6e-05,2.53532]
[1776529367661,40.57,76108.59,0.0,0.03613,6e-05,2.54854]
[1776529368401,40.57,76108.59,0.0,0.03613,6e-05,2.54854]
[1776529372097,40.58,76110.44,0.0,0.03627,6e-05,2.55657]
[1776529372548,40.58,76104.21,0.0,0.0359,6e-05,2.53525]
[1776529373031,40.58,76104.21,0.0,0.0359,6e-05,2.53525]
[1776529373344,40.58,76104.21,0.0,0.0359,6e-05,2.53525]
[1776529378379,40.59,76105.22,0.0,0.036,6e-05,2.54081]
[1776529383414,40.6,76100.92,0.0,0.03577,6e-05,2.52764]
[1776529385431,40.61,76116.18,0.0,0.03672,6e-05,2.58262]
[1776529390463,40.61,76117.91,0.0,0.03685,6e-05,2.59037]
[1776529393588,40.62,76117.09,0.0,0.03681,6e-05,2.58833]
[1776529393689,40.62,76117.72,0.0,0.03686,6e-05,2.59088]
[1776529397391,40.62,76117.72,0.0,0.03687,6e-05,2.59147]
[1776529397463,40.62,76118.04,0.0,0.03689,6e-05,2.59292]
[1776529402549,40.63,76120.07,0.0,0.03705,6e-05,2.60197]
[1776529408589,40.64,76120.87,0.0,0.03713,6e-05,2.6066]
[1776529410604,40.64,76107.54,0.0,0.03632,6e-05,2.55954]
[1776529411610,40.64,76099.56,0.0,0.03577,6e-05,2.5259]
[1776529416645,40.65,76116.21,0.0,0.03682,6e-05,2.58712]
[1776529421680,40.66,76121.15,0.0,0.03715,6e-05,2.60643]
[1776529422392,40.66,76121.15,0.0,0.03715,6e-05,2.60643]
[1776529422687,40.66,76124.05,0.0,0.03734,6e-05,2.61718]
[1776529423129,40.66,76124.05,0.0,0.03734,6e-05,2.61718]
[1776529423694,40.67,76124.78,0.0,0.03739,6e-05,2.6201]
[1776529428730,40.67,76119.67,0.0,0.0371,6e-05,2.60318]
[1776529432757,40.68,76096.43,0.0,0.0357,6e-05,2.52194]
[1776529438597,40.69,76092.36,0.0,0.03549,6e-05,2.5095]
[1776529443834,40.7,76088.17,0.0,0.03529,6e-05,2.49805]
[1776529447862,40.71,76079.63,0.0,0.03482,6e-05,2.47032]
[1776529453109,40.73,76075.71,0.0,0.03463,6e-05,2.45926]
[1776529458939,40.74,76074.28,0.0,0.0346,6e-05,2.45735]
[1776529464981,40.76,76074.07,0.0,0.03464,6e-05,2.45959]
[1776529470016,40.77,76073.44,0.0,0.03464,6e-05,2.45984]
[1776529472733,40.77,76071.57,0.0,0.03447,6e-05,2.44819]
[1776529472753,40.77,76069.66,0.0,0.03437,6e-05,2.44262]
[1776529478072,40.79,76066.96,0.0,0.03426,6e-05,2.4359]
[1776529483319,40.8,76062.89,0.0,0.03407,6e-05,2.42452]
[1776529485377,40.8,76062.89,0.0,0.03408,6e-05,2.42502]
[1776529485460,40.81,76061.38,0.0,0.034,6e-05,2.42039]
[1776529491163,40.82,76063.08,0.0,0.03415,6e-05,2.42929]
[1776529496198,40.83,76062.63,0.0,0.03417,6e-05,2.43029]
[1776529501234,40.85,76062.79,0.0,0.03423,6e-05,2.43398]
[1776529506268,40.87,76053.47,0.0,0.03375,6e-05,2.40554]
[1776529513531,40.89,76052.08,0.0,0.03375,6e-05,2.40566]
[1776529517944,40.89,76052.08,0.0,0.03376,6e-05,2.40634]
[1776529518356,40.91,76051.77,0.0,0.03379,6e-05,2.40802]
[1776529520719,40.91,76054.53,0.0,0.03396,6e-05,2.41806]
[1776529520817,40.92,76056.02,0.0,0.03407,6e-05,2.42444]
[1776529526412,40.93,76055.17,0.0,0.03408,6e-05,2.42482]
[1776529531820,40.95,76054.35,0.0,0.03407,6e-05,2.42462]
[1776529538496,40.97,76051.12,0.0,0.0339,6e-05,2.41315]
[1776529543741,40.99,76051.13,0.0,0.03397,6e-05,2.41703]
[1776529549584,41.01,76051.98,0.0,0.03407,6e-05,2.42309]
[1776529554609,41.02,76054.93,0.0,0.03429,6e-05,2.43609]
[1776529558637,41.03,76064.04,0.0,0.03486,6e-05,2.46953]
[1776529562108,41.04,76065.8,0.0,0.03499,6e-05,2.47721]
[1776529562665,41.05,76060.68,0.0,0.0347,6e-05,2.46017]
[1776529562974,41.05,76060.68,0.0,0.0347,6e-05,2.46017]
[1776529563883,41.05,76059.07,0.0,0.03463,6e-05,2.45581]
[1776529565687,41.06,76067.35,0.0,0.03513,6e-05,2.48538]
[1776529567702,41.06,76089.19,0.0,0.03645,6e-05,2.56245]
[1776529572737,41.07,76088.75,0.0,0.03646,6e-05,2.56296]
[1776529576764,41.08,76097.44,0.0,0.03702,6e-05,2.59532]
[1776529578777,41.08,76106.59,0.0,0.0376,6e-05,2.62873]
[1776529582806,41.09,76113.63,0.0,0.03806,6e-05,2.65516]
[1776529584999,41.09,76113.29,0.0,0.03804,6e-05,2.6542]
[1776529585827,41.09,76113.13,0.0,0.03803,6e-05,2.65376]
[1776529586286,41.09,76113.13,0.0,0.03803,6e-05,2.65376]
[1776529586835,41.09,76112.72,0.0,0.03801,6e-05,2.65242]
[1776529591869,41.09,76117.85,0.0,0.03827,6e-05,2.66564]
[1776529596381,41.1,76118.36,0.0,0.03831,6e-05,2.66798]
[1776529596905,41.1,76118.42,0.0,0.03831,6e-05,2.66832]
[1776529600326,41.1,76119.95,0.0,0.03841,6e-05,2.67412]
[1776529600427,41.1,76121.91,0.0,0.03854,6e-05,2.68135]
[1776529605967,41.1,76122.21,0.0,0.03857,6e-05,2.68309]
[1776529611022,41.1,76126.3,0.0,0.03884,6e-05,2.6984]
[1776529612924,41.1,76130.07,0.0,0.03908,6e-05,2.71227]
[1776529613025,41.11,76131.32,0.0,0.03916,6e-05,2.717]
[1776529614072,41.11,76131.32,0.0,0.03916,6e-05,2.717]
[1776529614114,41.11,76131.81,0.0,0.0392,6e-05,2.71887]
[1776529615638,41.11,76131.81,0.0,0.0392,6e-05,2.71887]
[1776529615739,41.11,76131.93,0.0,0.03921,6e-05,2.71943]
[1776529618770,41.11,76132.43,0.0,0.03924,6e-05,2.72133]
[1776529618871,41.11,76133.96,0.0,0.03934,6e-05,2.72705]
[1776529623117,41.11,76138.32,0.0,0.03962,6e-05,2.74322]
[1776529623166,41.11,76142.64,0.0,0.03991,7e-05,2.75921]
[1776529629133,41.11,76149.96,0.0,0.04039,7e-05,2.7864]
[1776529631209,41.11,76150.33,0.0,0.04041,7e-05,2.78774]
[1776529631306,41.11,76151.92,0.0,0.04051,7e-05,2.79364]
[1776529636181,41.1,76139.83,0.0,0.03969,6e-05,2.74702]
[1776529641196,41.1,76134.72,0.0,0.03936,6e-05,2.72838]
[1776529641297,41.1,76134.96,0.0,0.03938,6e-05,2.72932]
[1776529643278,41.1,76134.96,0.0,0.03938,6e-05,2.72937]
[1776529643692,41.1,76134.96,0.0,0.03938,6e-05,2.72937]
[1776529649008,41.1,76130.69,0.0,0.03911,6e-05,2.71412]
[1776529657159,41.11,76136.26,0.0,0.0394,6e-05,2.72923]
[1776529657328,41.11,76136.36,0.0,0.03941,6e-05,2.72966]
[1776529662363,41.11,76135.85,0.0,0.03938,6e-05,2.72813]
[1776529667398,41.11,76131.87,0.0,0.03913,6e-05,2.71393]
[1776529669293,41.11,76130.56,0.0,0.03905,6e-05,2.70923]
[1776529669412,41.11,76131.54,0.0,0.03912,6e-05,2.71293]
[1776529674663,41.12,76131.75,0.0,0.03916,6e-05,2.7152]
[1776529680492,41.13,76136.27,0.0,0.0395,6e-05,2.73454]
[1776529685526,41.14,76137.89,0.0,0.03963,6e-05,2.742]
[1776529690563,41.14,76131.45,0.0,0.03922,6e-05,2.71861]
[1776529695597,41.16,76131.12,0.0,0.03926,6e-05,2.72106]
[1776529700633,41.17,76139.9,0.0,0.03987,7e-05,2.75569]
[1776529705667,41.17,76143.44,0.0,0.04011,7e-05,2.76926]
[1776529710703,41.17,76139.51,0.0,0.03986,7e-05,2.7549]
[1776529715739,41.18,76142.45,0.0,0.03998,7e-05,2.76053]
[1776529720773,41.18,76143.09,0.0,0.04004,7e-05,2.76353]
[1776529725808,41.18,76145.55,0.0,0.0402,7e-05,2.77284]
[1776529730854,41.18,76144.13,0.0,0.0401,7e-05,2.76694]
[1776529735885,41.18,76143.38,0.0,0.04004,7e-05,2.76394]
[1776529741913,41.17,76143.21,0.0,0.04003,7e-05,2.76311]
[1776529747964,41.17,76135.35,0.0,0.03951,6e-05,2.7339]
[1776529752999,41.17,76135.97,0.0,0.03955,6e-05,2.73625]
[1776529758032,41.17,76135.17,0.0,0.0395,6e-05,2.73335]
[1776529761054,41.17,76128.39,0.0,0.03907,6e-05,2.70857]
[1776529766090,41.18,76122.7,0.0,0.03871,6e-05,2.68822]
[1776529771125,41.18,76122.26,0.0,0.03861,6e-05,2.68112]
[1776529777167,41.18,76122.33,0.0,0.03863,6e-05,2.68204]
[1776529782202,41.19,76121.81,0.0,0.03861,6e-05,2.68074]
[1776529787237,41.21,76122.18,0.0,0.03873,6e-05,2.68791]
[1776529792272,41.22,76116.56,0.0,0.03839,6e-05,2.66818]
[1776529797544,41.22,76114.32,0.0,0.03826,6e-05,2.66069]
[1776529803349,41.22,76120.92,0.0,0.03869,6e-05,2.68566]
[1776529807377,41.23,76130.55,0.0,0.03932,6e-05,2.7212]
[1776529812413,41.23,76134.76,0.0,0.03959,6e-05,2.73681]
[1776529817448,41.23,76132.5,0.0,0.03945,6e-05,2.72866]
[1776529822485,41.23,76133.47,0.0,0.03951,6e-05,2.73238]
[1776529827520,41.23,76130.23,0.0,0.03931,6e-05,2.72066]
[1776529832555,41.23,76132.92,0.0,0.0394,6e-05,2.72461]
[1776529840610,41.23,76137.52,0.0,0.0397,6e-05,2.7415]
[1776529845855,41.23,76142.51,0.0,0.04002,7e-05,2.7598]
[1776529851686,41.23,76145.93,0.0,0.04024,7e-05,2.77213]
[1776529856722,41.23,76146.72,0.0,0.04029,7e-05,2.7747]
[1776529861757,41.23,76145.36,0.0,0.04019,7e-05,2.76929]
[1776529866794,41.22,76144.14,0.0,0.0401,7e-05,2.76447]
[1776529873841,41.22,76143.69,0.0,0.04007,7e-05,2.7624]
[1776529876066,41.22,76135.56,0.0,0.03954,6e-05,2.73234]
[1776529881897,41.22,76136.01,0.0,0.03957,6e-05,2.73394]
[1776529884919,41.22,76123.0,0.0,0.03873,6e-05,2.68644]
[1776529889954,41.22,76123.18,0.0,0.03875,6e-05,2.68743]
[1776529894990,41.22,76122.15,0.0,0.03861,6e-05,2.67809]
[1776529900034,41.23,76118.04,0.0,0.03836,6e-05,2.66366]
[1776529903047,41.23,76111.33,0.0,0.03794,6e-05,2.64006]
[1776529906278,41.23,76094.42,0.0,0.03691,6e-05,2.58044]
[1776529907054,41.23,76094.42,0.0,0.03691,6e-05,2.58044]
[1776529907155,41.23,76090.63,0.0,0.03668,6e-05,2.56733]
[1776529911104,41.24,76083.83,0.0,0.03629,6e-05,2.54463]
[1776529916137,41.25,76082.5,0.0,0.03624,6e-05,2.54156]
[1776529925201,41.26,76081.45,0.0,0.03622,6e-05,2.54033]
[1776529928188,41.26,76080.54,0.0,0.03616,6e-05,2.5371]
[1776529928281,41.26,76080.47,0.0,0.03616,6e-05,2.53683]
[1776529929758,41.26,76080.47,0.0,0.03615,6e-05,2.53681]
[1776529930235,41.26,76078.89,0.0,0.03606,6e-05,2.53128]
[1776529932974,41.26,76079.43,0.0,0.03609,6e-05,2.53313]
[1776529933267,41.26,76077.92,0.0,0.036,6e-05,2.52785]
[1776529934629,41.26,76077.56,0.0,0.03598,6e-05,2.52658]
[1776529935272,41.26,76077.47,0.0,0.03597,6e-05,2.52626]
[1776529940312,41.26,76077.18,0.0,0.03595,6e-05,2.5252]
[1776529946559,41.26,76078.22,0.0,0.03602,6e-05,2.52874]
[1776529954217,41.26,76078.22,0.0,0.03602,6e-05,2.52874]
[1776529954291,41.26,76079.03,0.0,0.03598,6e-05,2.52563]
[1776529955970,41.26,76079.03,0.0,0.03598,6e-05,2.52563]
[1776529956040,41.26,76079.03,0.0,0.03598,6e-05,2.52562]
[1776529959644,41.26,76079.04,0.0,0.03598,6e-05,2.52563]
[1776529959746,41.26,76078.52,0.0,0.03595,6e-05,2.52382]
[1776529966699,41.26,76079.28,0.0,0.036,6e-05,2.52643]
[1776529972534,41.26,76077.18,0.0,0.03587,6e-05,2.51908]
[1776529977567,41.26,76074.82,0.0,0.03573,6e-05,2.51092]
[1776529979236,41.26,76074.82,0.0,0.03573,6e-05,2.51092]
[1776529979326,41.26,76070.35,0.0,0.03547,6e-05,2.49548]
[1776529982604,41.26,76055.81,0.0,0.03462,6e-05,2.44579]
[1776529987639,41.26,76051.63,0.0,0.03437,6e-05,2.43135]
[1776529992674,41.26,76049.67,0.0,0.03427,6e-05,2.42536]
[1776529996913,41.26,76041.63,0.0,0.03382,6e-05,2.39889]
[1776530002745,41.27,76041.34,0.0,0.03382,6e-05,2.39902]
[1776530006983,41.27,76032.9,0.0,0.03335,6e-05,2.37157]
[1776530009794,41.28,76025.4,0.0,0.03295,6e-05,2.34739]
[1776530011807,41.28,76015.96,0.0,0.03236,6e-05,2.31136]
[1776530017053,41.29,76018.73,0.0,0.03254,6e-05,2.32199]
[1776530021879,41.3,76026.59,0.0,0.033,6e-05,2.34946]
[1776530026021,41.32,76026.22,0.0,0.03308,6e-05,2.35395]
[1776530026120,41.34,76028.33,0.0,0.03324,6e-05,2.36356]
[1776530026445,41.34,76028.33,0.0,0.03324,6e-05,2.36356]
[1776530026872,41.34,76028.33,0.0,0.03324,6e-05,2.36356]
[1776530026972,41.35,76020.74,0.0,0.03286,6e-05,2.3409]
[1776530027462,41.35,76020.74,0.0,0.03286,6e-05,2.3409]
[1776530027921,41.36,76020.74,0.0,0.0329,6e-05,2.34329]
[1776530028494,41.36,76020.74,0.0,0.0329,6e-05,2.34329]
[1776530028928,41.38,76019.08,0.0,0.03285,6e-05,2.34056]
[1776530033963,41.45,76020.52,0.0,0.03316,6e-05,2.35844]
[1776530041012,41.53,76017.69,0.0,0.03329,6e-05,2.36602]
[1776530047263,41.66,76016.2,0.0,0.03363,6e-05,2.38594]
[1776530050076,41.67,76023.29,0.0,0.03405,6e-05,2.41055]
[1776530054102,41.68,76033.94,0.0,0.03469,6e-05,2.44821]
[1776530055113,41.68,76042.99,0.0,0.03523,6e-05,2.47946]
[1776530058386,41.69,76043.37,0.0,0.03527,6e-05,2.48201]
[1776530059136,41.69,76043.37,0.0,0.03528,6e-05,2.48254]
[1776530064172,41.69,76038.72,0.0,0.03502,6e-05,2.4673]
[1776530069206,41.69,76036.7,0.0,0.03491,6e-05,2.46079]
[1776530074243,41.7,76035.3,0.0,0.03476,6e-05,2.45074]
[1776530079277,41.7,76034.82,0.0,0.03474,6e-05,2.44991]
[1776530084312,41.7,76032.8,0.0,0.03464,6e-05,2.44383]
[1776530088340,41.71,76042.4,0.0,0.03521,6e-05,2.4769]
[1776530089346,41.71,76049.84,0.0,0.03565,6e-05,2.50241]
[1776530091361,41.71,76060.49,0.0,0.03628,6e-05,2.53918]
[1776530097404,41.71,76059.93,0.0,0.03624,6e-05,2.53697]
[1776530102441,41.7,76058.31,0.0,0.03614,6e-05,2.53097]
[1776530103446,41.7,76065.49,0.0,0.03657,6e-05,2.55576]
[1776530105460,41.7,76075.46,0.0,0.03717,6e-05,2.59032]
[1776530109147,41.7,76077.16,0.0,0.03726,6e-05,2.59591]
[1776530109248,41.7,76077.16,0.0,0.03726,6e-05,2.59572]
[1776530110110,41.7,76077.16,0.0,0.03726,6e-05,2.59572]
[1776530110166,41.7,76075.59,0.0,0.03716,6e-05,2.59003]
[1776530115565,41.69,76075.92,0.0,0.03716,6e-05,2.59012]
[1776530119406,41.69,76076.93,0.0,0.03722,6e-05,2.59331]
[1776530119506,41.69,76082.74,0.0,0.03757,6e-05,2.61342]
[1776530120279,41.69,76082.74,0.0,0.03757,6e-05,2.61342]
[1776530120381,41.69,76084.77,0.0,0.03769,6e-05,2.62038]
[1776530121155,41.69,76084.77,0.0,0.03769,6e-05,2.62038]
[1776530121257,41.69,76093.17,0.0,0.03821,6e-05,2.6502]
[1776530123074,41.69,76093.17,0.0,0.03821,6e-05,2.65031]
[1776530123121,41.69,76096.85,0.0,0.03844,6e-05,2.66352]
[1776530123903,41.69,76096.85,0.0,0.03844,6e-05,2.66352]
[1776530123947,41.69,76097.68,0.0,0.0385,6e-05,2.66655]
[1776530124645,41.69,76097.68,0.0,0.0385,6e-05,2.66655]
[1776530124702,41.69,76098.48,0.0,0.03855,6e-05,2.66947]
[1776530130671,41.69,76101.3,0.0,0.03873,6e-05,2.67988]
[1776530137902,41.69,76102.4,0.0,0.03873,6e-05,2.67822]
[1776530144770,41.69,76106.45,0.0,0.03899,6e-05,2.69314]
[1776530149805,41.69,76106.17,0.0,0.03895,6e-05,2.69067]
[1776530154843,41.68,76109.86,0.0,0.03915,6e-05,2.70249]
[1776530157795,41.68,76107.08,0.0,0.03897,6e-05,2.69219]
[1776530157896,41.68,76106.28,0.0,0.03892,6e-05,2.68936]
[1776530162896,41.68,76109.0,0.0,0.0391,6e-05,2.69946]
[1776530168116,41.68,76112.22,0.0,0.03931,6e-05,2.71132]
[1776530174124,41.68,76110.5,0.0,0.0392,6e-05,2.70533]
[1776530176203,41.68,76110.54,0.0,0.03921,6e-05,2.70558]
[1776530176268,41.68,76109.45,0.0,0.03914,6e-05,2.70169]
[1776530184043,41.69,76107.3,0.0,0.03901,6e-05,2.69439]
[1776530189081,41.69,76106.76,0.0,0.03898,6e-05,2.69274]
[1776530194116,41.69,76105.41,0.0,0.03882,6e-05,2.68215]
[1776530199149,41.69,76105.33,0.0,0.03882,6e-05,2.68189]
[1776530202171,41.69,76097.77,0.0,0.03833,6e-05,2.65406]
[1776530207207,41.68,76091.11,0.0,0.03789,6e-05,2.62933]
[1776530213249,41.68,76086.98,0.0,0.03764,6e-05,2.61501]
[1776530218466,41.69,76085.18,0.0,0.03755,6e-05,2.60965]
[1776530226339,41.68,76085.01,0.0,0.03753,6e-05,2.60855]
[1776530238606,41.67,76083.58,0.0,0.03741,6e-05,2.60141]
[1776530245474,41.67,76082.98,0.0,0.03735,6e-05,2.5982]
[1776530247834,41.67,76082.97,0.0,0.03735,6e-05,2.59801]
[1776530248493,41.67,76082.9,0.0,0.03734,6e-05,2.59745]
[1776530253528,41.66,76082.99,0.0,0.03725,6e-05,2.59107]
[1776530258564,41.66,76082.31,0.0,0.03721,6e-05,2.58864]
[1776530263599,41.67,76093.76,0.0,0.03793,6e-05,2.62998]
[1776530268633,41.67,76096.6,0.0,0.03812,6e-05,2.64068]
[1776530273668,41.67,76099.31,0.0,0.0383,6e-05,2.65091]
[1776530278966,41.67,76092.77,0.0,0.0379,6e-05,2.62809]
[1776530281175,41.68,76086.54,0.0,0.03752,6e-05,2.60637]
[1776530281253,41.68,76081.14,0.0,0.03719,6e-05,2.58756]
[1776530286760,41.68,76082.09,0.0,0.03727,6e-05,2.59216]
[1776530288310,41.68,76082.09,0.0,0.03727,6e-05,2.59216]
[1776530288397,41.68,76083.06,0.0,0.03733,6e-05,2.59578]
[1776530294815,41.69,76087.35,0.0,0.03762,6e-05,2.61216]
[1776530299850,41.69,76093.79,0.0,0.03803,6e-05,2.63578]
[1776530304885,41.7,76090.42,0.0,0.03783,6e-05,2.62448]
[1776530310926,41.7,76089.41,0.0,0.03779,6e-05,2.62182]
[1776530315963,41.71,76089.31,0.0,0.03771,6e-05,2.61629]
[1776530320997,41.71,76089.68,0.0,0.03775,6e-05,2.61841]
[1776530326032,41.71,76089.65,0.0,0.03776,6e-05,2.6191]
[1776530331068,41.72,76089.95,0.0,0.0378,6e-05,2.62095]
[1776530336102,41.72,76094.59,0.0,0.0381,6e-05,2.63818]
[1776530341137,41.73,76096.5,0.0,0.03823,6e-05,2.6456]
[1776530344160,41.73,76103.18,0.0,0.03865,6e-05,2.6698]
[1776530348063,41.73,76108.91,0.0,0.03902,6e-05,2.69065]
[1776530348186,41.73,76108.93,0.0,0.03902,6e-05,2.69079]
[1776530348929,41.73,76108.93,0.0,0.03902,6e-05,2.69079]
[1776530349402,41.73,76111.2,0.0,0.03917,6e-05,2.69904]
[1776530355238,41.73,76114.7,0.0,0.0394,6e-05,2.71202]
[1776530360270,41.73,76116.36,0.0,0.03951,6e-05,2.71826]
[1776530365388,41.73,76117.28,0.0,0.03957,6e-05,2.72177]
[1776530365409,41.73,76117.8,0.0,0.03961,6e-05,2.7237]
[1776530368731,41.73,76118.37,0.0,0.03964,6e-05,2.72586]
[1776530369542,41.73,76116.32,0.0,0.03951,6e-05,2.71854]
[1776530375374,41.74,76116.98,0.0,0.03948,6e-05,2.71513]
[1776530380958,41.74,76118.18,0.0,0.03956,6e-05,2.7198]
[1776530383431,41.74,76105.7,0.0,0.03877,6e-05,2.67497]
[1776530384438,41.74,76098.2,0.0,0.0383,6e-05,2.64828]
[1776530389483,41.74,76097.8,0.0,0.03829,6e-05,2.64753]
[1776530389584,41.74,76092.69,0.0,0.03797,6e-05,2.6297]
[1776530393502,41.75,76085.2,0.0,0.03752,6e-05,2.60383]
[1776530398536,41.75,76082.84,0.0,0.0374,6e-05,2.5966]
[1776530404108,41.75,76081.58,0.0,0.03733,6e-05,2.59281]
[1776530409615,41.76,76082.14,0.0,0.0374,6e-05,2.59662]
[1776530414650,41.77,76081.49,0.0,0.03737,6e-05,2.59527]
[1776530419903,41.78,76081.28,0.0,0.03738,6e-05,2.59576]
[1776530425728,41.79,76079.38,0.0,0.03731,6e-05,2.59149]
[1776530427558,41.79,76079.38,0.0,0.03731,6e-05,2.59149]
[1776530427659,41.79,76079.16,0.0,0.03731,6e-05,2.59139]
[1776530434795,41.8,76078.34,0.0,0.03722,6e-05,2.58491]
[1776530439244,41.81,76077.68,0.0,0.03719,6e-05,2.5836]
[1776530439826,41.81,76077.59,0.0,0.0372,6e-05,2.58396]
[1776530444860,41.82,76072.85,0.0,0.03694,6e-05,2.56913]
[1776530450485,41.82,76066.58,0.0,0.03658,6e-05,2.54829]
[1776530456945,41.83,76060.94,0.0,0.03628,6e-05,2.53095]
[1776530463993,41.85,76061.31,0.0,0.03635,6e-05,2.535]
[1776530469984,41.85,76061.36,0.0,0.03636,6e-05,2.53556]
[1776530470077,41.86,76061.33,0.0,0.03639,6e-05,2.5374]
[1776530473880,41.86,76061.33,0.0,0.03639,6e-05,2.5374]
[1776530474069,41.87,76061.35,0.0,0.03642,6e-05,2.539]
[1776530479100,41.88,76061.3,0.0,0.03645,6e-05,2.54072]
[1776530485161,41.88,76061.23,0.0,0.03646,6e-05,2.54123]
[1776530490412,41.9,76056.89,0.0,0.03626,6e-05,2.52972]
[1776530497226,41.91,76057.65,0.0,0.03627,6e-05,2.52914]
[1776530503268,41.92,76063.31,0.0,0.03665,6e-05,2.5508]
[1776530510553,41.94,76066.28,0.0,0.03687,6e-05,2.56355]
[1776530517366,41.95,76071.89,0.0,0.03725,6e-05,2.58528]
[1776530522401,41.96,76066.98,0.0,0.03698,6e-05,2.56965]
[1776530523928,41.96,76066.98,0.0,0.03698,6e-05,2.56965]
[1776530523413,41.96,76052.1,0.0,0.03609,6e-05,2.5186]
[1776530524697,41.96,76052.1,0.0,0.03609,6e-05,2.5186]
[1776530530826,41.94,76050.06,0.0,0.03591,6e-05,2.50833]
[1776530536064,41.94,76049.45,0.0,0.03587,6e-05,2.50593]
[1776530541538,41.94,76049.42,0.0,0.03586,6e-05,2.50543]
[1776530547580,41.93,76048.97,0.0,0.03583,6e-05,2.5036]
[1776530552615,41.95,76049.67,0.0,0.03583,6e-05,2.50237]
[1776530554957,41.95,76041.36,0.0,0.03537,6e-05,2.47543]
[1776530560903,41.97,76036.6,0.0,0.03514,6e-05,2.46242]
[1776530566715,41.98,76036.6,0.0,0.03519,6e-05,2.46498]
[1776530571753,41.99,76031.51,0.0,0.03492,6e-05,2.44945]
[1776530575236,41.99,76029.74,0.0,0.03483,6e-05,2.44399]
[1776530575409,41.99,76029.74,0.0,0.03483,6e-05,2.44399]
[1776530575416,41.99,76029.68,0.0,0.03482,6e-05,2.44378]
[1776530576092,41.99,76029.68,0.0,0.03482,6e-05,2.44378]
[1776530576784,41.99,76029.68,0.0,0.03482,6e-05,2.4433]
[1776530581159,41.98,76029.41,0.0,0.03478,6e-05,2.44109]
[1776530581830,41.97,76029.65,0.0,0.03476,6e-05,2.43996]
[1776530582065,41.97,76029.65,0.0,0.03476,6e-05,2.43996]
[1776530582869,41.97,76029.65,0.0,0.03476,6e-05,2.43996]
[1776530588873,41.97,76034.66,0.0,0.03504,6e-05,2.45624]
[1776530595497,41.97,76034.71,0.0,0.03505,6e-05,2.45708]
[1776530600970,42.0,76035.05,0.0,0.03515,6e-05,2.46259]
[1776530606012,42.01,76030.63,0.0,0.03494,6e-05,2.45026]
[1776530611262,42.02,76025.76,0.0,0.03462,6e-05,2.43081]
[1776530617088,42.03,76020.94,0.0,0.03437,6e-05,2.41576]
[1776530622124,42.04,76018.51,0.0,0.03428,6e-05,2.41064]
[1776530627158,42.05,76019.35,0.0,0.03436,6e-05,2.41519]
[1776530632597,42.06,76024.89,0.0,0.03469,6e-05,2.43433]
[1776530638236,42.07,76025.44,0.0,0.03476,6e-05,2.43879]
[1776530643272,42.08,76027.82,0.0,0.03495,6e-05,2.44946]
[1776530649312,42.12,76030.86,0.0,0.03526,6e-05,2.46727]
[1776530657370,42.14,76030.7,0.0,0.03531,6e-05,2.47055]
[1776530662403,42.16,76031.86,0.0,0.03542,6e-05,2.47679]
[1776530667438,42.17,76038.53,0.0,0.03585,6e-05,2.50161]
[1776530671684,42.18,76027.24,0.0,0.03514,6e-05,2.45933]
[1776530676501,42.2,76019.7,0.0,0.0348,6e-05,2.43908]
[1776530682054,42.21,76016.7,0.0,0.03465,6e-05,2.43086]
[1776530687587,42.23,76015.8,0.0,0.03467,6e-05,2.43165]
[1776530696650,42.26,76016.22,0.0,0.03478,6e-05,2.43784]
[1776530701894,42.27,76014.27,0.0,0.03472,6e-05,2.43451]
[1776530707727,42.29,76014.15,0.0,0.03476,6e-05,2.43674]
[1776530717799,42.31,76013.3,0.0,0.0348,6e-05,2.43912]
[1776530722998,42.33,76018.38,0.0,0.03514,6e-05,2.45865]
[1776530729883,42.34,76020.98,0.0,0.03534,6e-05,2.47069]
[1776530734918,42.42,76022.99,0.0,0.03563,6e-05,2.48585]
[1776530739953,42.45,76028.25,0.0,0.03605,6e-05,2.50992]
[1776530744988,42.46,76030.9,0.0,0.03624,6e-05,2.52082]
[1776530750023,42.47,76028.79,0.0,0.03615,6e-05,2.51554]
[1776530751297,42.47,76030.11,0.0,0.03623,6e-05,2.5204]
[1776530752038,42.47,76030.59,0.0,0.03627,6e-05,2.52241]
[1776530753686,42.48,76030.6,0.0,0.03628,6e-05,2.52281]
[1776530753733,42.48,76030.66,0.0,0.03628,6e-05,2.52302]
[1776530756346,42.48,76030.66,0.0,0.03628,6e-05,2.52302]
[1776530756447,42.48,76030.66,0.0,0.0363,6e-05,2.52413]
[1776530762107,42.49,76031.08,0.0,0.03636,6e-05,2.52776]
[1776530767142,42.5,76031.12,0.0,0.0364,6e-05,2.52969]
[1776530769473,42.51,76034.37,0.0,0.0366,6e-05,2.54147]
[1776530770164,42.51,76037.79,0.0,0.03681,6e-05,2.55349]
[1776530774193,42.51,76029.47,0.0,0.03634,6e-05,2.52638]
[1776530781243,42.53,76026.47,0.0,0.03621,6e-05,2.51876]
[1776530786278,42.54,76027.26,0.0,0.03629,6e-05,2.52329]
[1776530791313,42.55,76028.52,0.0,0.03631,6e-05,2.52348]
[1776530795016,42.55,76028.49,0.0,0.03632,6e-05,2.52374]
[1776530795058,42.55,76028.22,0.0,0.03632,6e-05,2.5239]
[1776530801477,42.56,76027.03,0.0,0.03627,6e-05,2.52129]
[1776530801568,42.56,76026.84,0.0,0.03628,6e-05,2.52136]
[1776530806419,42.57,76014.4,0.0,0.03558,6e-05,2.48122]
[1776530811734,42.58,76009.62,0.0,0.03533,6e-05,2.46651]
[1776530811835,42.59,76009.94,0.0,0.03536,6e-05,2.46846]
[1776530814212,42.59,76009.81,0.0,0.03536,6e-05,2.46846]
[1776530814477,42.59,76009.96,0.0,0.03538,6e-05,2.46984]
[1776530818051,42.6,76010.08,0.0,0.03541,6e-05,2.47111]
[1776530818135,42.6,76010.08,0.0,0.03541,6e-05,2.47111]
[1776530818144,42.6,76010.22,0.0,0.03543,6e-05,2.47245]
[1776530820991,42.6,76010.33,0.0,0.03544,6e-05,2.47325]
[1776530821092,42.6,76011.15,0.0,0.03548,6e-05,2.47524]
[1776530826440,42.6,76011.33,0.0,0.0355,6e-05,2.47677]
[1776530831593,42.62,76010.3,0.0,0.03549,6e-05,2.47588]
[1776530838642,42.65,76010.7,0.0,0.03563,6e-05,2.48388]
[1776530844684,42.67,76009.01,0.0,0.03557,6e-05,2.48068]
[1776530850726,42.68,76009.21,0.0,0.03563,6e-05,2.48381]
[1776530853024,42.68,76009.01,0.0,0.03555,6e-05,2.47772]
[1776530853109,42.68,76009.01,0.0,0.03555,6e-05,2.47813]
[1776530858812,42.77,76006.5,0.0,0.0357,6e-05,2.48662]
[1776530859943,42.77,76006.5,0.0,0.0357,6e-05,2.48662]
[1776530860039,42.79,76006.96,0.0,0.0358,6e-05,2.4921]
[1776530863236,42.79,76006.96,0.0,0.0358,6e-05,2.4921]
[1776530864140,42.87,76006.96,0.0,0.03606,6e-05,2.50705]
[1776530865000,42.89,76006.96,0.0,0.03612,6e-05,2.51061]
[1776530865101,42.89,76007.71,0.0,0.03617,6e-05,2.51348]
[1776530871903,42.9,76007.65,0.0,0.03621,6e-05,2.51536]
[1776530872521,42.9,76007.65,0.0,0.03621,6e-05,2.51536]
[1776530873020,42.9,75995.22,0.0,0.03549,6e-05,2.47418]
[1776530874925,42.91,75979.45,0.0,0.03461,6e-05,2.42293]
[1776530875396,42.91,75979.45,0.0,0.03461,6e-05,2.42293]
[1776530875422,42.91,75979.45,0.0,0.03461,6e-05,2.42293]
[1776530875948,42.91,75979.45,0.0,0.03461,6e-05,2.42293]
[1776530876261,42.91,75979.45,0.0,0.03461,6e-05,2.42293]
[1776530886000,42.93,75981.22,0.0,0.03478,6e-05,2.43323]
[1776530891036,42.94,75980.49,0.0,0.03478,6e-05,2.43325]
[1776530893966,42.95,75980.1,0.0,0.03479,6e-05,2.43341]
[1776530894057,42.95,75980.1,0.0,0.03479,6e-05,2.43341]
[1776530899097,42.97,75974.02,0.0,0.0345,6e-05,2.41646]
[1776530901130,42.97,75973.78,0.0,0.03449,6e-05,2.41619]
[1776530901218,42.97,75971.98,0.0,0.0344,6e-05,2.41084]
[1776530901660,42.97,75971.98,0.0,0.0344,6e-05,2.41084]
[1776530902219,42.98,75958.76,0.0,0.03367,6e-05,2.36856]
[1776530908157,42.99,75956.61,0.0,0.03362,5e-05,2.36518]
[1776530912947,43.01,75956.65,0.0,0.03358,5e-05,2.36198]
[1776530913194,43.01,75949.8,0.0,0.03322,5e-05,2.34065]
[1776530918146,43.02,75950.67,0.0,0.03331,5e-05,2.34591]
[1776530918230,43.03,75949.02,0.0,0.03323,5e-05,2.34126]
[1776530921781,43.03,75949.12,0.0,0.03325,5e-05,2.34211]
[1776530921939,43.03,75949.12,0.0,0.03325,5e-05,2.34211]
[1776530922255,43.03,75950.92,0.0,0.03335,5e-05,2.3481]
[1776530923741,43.03,75952.23,0.0,0.03341,5e-05,2.35172]
[1776530924271,43.03,75951.82,0.0,0.03339,5e-05,2.35064]
[1776530929304,43.04,75951.5,0.0,0.03339,5e-05,2.35075]
[1776530931318,43.04,75944.09,0.0,0.03301,5e-05,2.32805]
[1776530936353,43.05,75944.19,0.0,0.03305,5e-05,2.33074]
[1776530941388,43.07,75948.04,0.0,0.0333,5e-05,2.34536]
[1776530947431,43.08,75947.96,0.0,0.03334,5e-05,2.34774]
[1776530954315,43.09,75947.92,0.0,0.03336,5e-05,2.3489]
[1776530954370,43.09,75947.89,0.0,0.03338,5e-05,2.34956]
[1776530959981,43.08,75948.47,0.0,0.03336,5e-05,2.34866]
[1776530960070,43.07,75956.39,0.0,0.03378,6e-05,2.37334]
[1776530960974,43.07,75956.39,0.0,0.03378,6e-05,2.37334]
[1776530961036,43.07,75956.5,0.0,0.03377,6e-05,2.37297]
[1776530961390,43.07,75956.5,0.0,0.03377,6e-05,2.37297]
[1776530961529,43.06,75956.5,0.0,0.03376,6e-05,2.37223]
[1776530962925,43.06,75963.39,0.0,0.03414,6e-05,2.3942]
[1776530964081,43.06,75963.39,0.0,0.03414,6e-05,2.3942]
[1776530964142,43.06,75963.42,0.0,0.03413,6e-05,2.39341]
[1776530969588,43.05,75963.55,0.0,0.03409,6e-05,2.39159]
[1776530972608,43.04,75955.94,0.0,0.03357,5e-05,2.36006]
[1776530977215,43.03,75955.93,0.0,0.03354,5e-05,2.35822]
[1776530977275,43.02,75956.23,0.0,0.03353,5e-05,2.35778]
[1776530984170,43.01,75956.55,0.0,0.03352,5e-05,2.35682]
[1776530989731,43.02,75956.86,0.0,0.03355,5e-05,2.3587]
[1776530991734,43.02,75956.78,0.0,0.03355,5e-05,2.35855]
[1776530991764,43.02,75957.12,0.0,0.03357,5e-05,2.35975]
[1776530996195,43.02,75957.38,0.0,0.03359,5e-05,2.36091]
[1776530996296,43.02,75957.6,0.0,0.0336,5e-05,2.36184]
[1776531001113,43.02,75957.41,0.0,0.0336,5e-05,2.36155]
[1776531001214,43.02,75958.59,0.0,0.03367,6e-05,2.36556]
[1776531006850,43.03,75958.74,0.0,0.03369,6e-05,2.36656]
[1776531007530,43.03,75958.74,0.0,0.03369,6e-05,2.36656]
[1776531008387,43.03,75958.74,0.0,0.03369,6e-05,2.36656]
[1776531011428,43.03,75959.03,0.0,0.03371,6e-05,2.3678]
[1776531011889,43.03,75959.05,0.0,0.03371,6e-05,2.36807]
[1776531016924,43.03,75951.4,0.0,0.0333,5e-05,2.34416]
[1776531021956,43.04,75949.78,0.0,0.03325,5e-05,2.34113]
[1776531025054,43.04,75949.02,0.0,0.03319,5e-05,2.33741]
[1776531025124,43.03,75948.73,0.0,0.03316,5e-05,2.33584]
[1776531026081,43.03,75918.1,0.0,0.03152,5e-05,2.23908]
[1776531031759,43.01,75919.6,0.0,0.03147,5e-05,2.23522]
[1776531037073,43.0,75918.4,0.0,0.03136,5e-05,2.22866]
[1776531042138,42.99,75916.69,0.0,0.03124,5e-05,2.22154]
[1776531043114,42.98,75908.39,0.0,0.03081,5e-05,2.19563]
[1776531048163,42.97,75907.12,0.0,0.0307,5e-05,2.18937]
[1776531051182,42.96,75913.87,0.0,0.03103,5e-05,2.20874]
[1776531056217,42.95,75915.61,0.0,0.03108,5e-05,2.21187]
[1776531061252,42.94,75912.72,0.0,0.03089,5e-05,2.20085]
[1776531066288,42.93,75912.25,0.0,0.03083,5e-05,2.1973]
[1776531071324,42.92,75909.93,0.0,0.03068,5e-05,2.18812]
[1776531074344,42.91,75896.72,0.0,0.02999,5e-05,2.14691]
[1776531078372,42.9,75889.69,0.0,0.02962,5e-05,2.12453]
[1776531081396,42.9,75881.02,0.0,0.02917,5e-05,2.09788]
[1776531086429,42.89,75884.29,0.0,0.02931,5e-05,2.10632]
[1776531091466,42.88,75883.97,0.0,0.0292,5e-05,2.09874]
[1776531097506,42.88,75889.2,0.0,0.02944,5e-05,2.11278]
[1776531102542,42.87,75887.2,0.0,0.02932,5e-05,2.10555]
[1776531107577,42.86,75884.46,0.0,0.02916,5e-05,2.09623]
[1776531112613,42.85,75891.99,0.0,0.02951,5e-05,2.11737]
[1776531117648,42.85,75890.57,0.0,0.02942,5e-05,2.11187]
[1776531122683,42.84,75889.14,0.0,0.02933,5e-05,2.10639]
[1776531127720,42.83,75888.01,0.0,0.02926,5e-05,2.10191]
[1776531129734,42.83,75897.24,0.0,0.02971,5e-05,2.12899]
[1776531134949,42.82,75896.97,0.0,0.02967,5e-05,2.12661]
[1776531140810,42.82,75897.66,0.0,0.02968,5e-05,2.12739]
[1776531145844,42.81,75899.91,0.0,0.02977,5e-05,2.13281]
[1776531155089,42.79,75897.63,0.0,0.02954,5e-05,2.11791]
[1776531160950,42.78,75898.23,0.0,0.02954,5e-05,2.11816]
[1776531165985,42.78,75897.58,0.0,0.02949,5e-05,2.11499]
[1776531171029,42.77,75897.95,0.0,0.02949,5e-05,2.11511]
[1776531176056,42.76,75895.82,0.0,0.02936,5e-05,2.10733]
[1776531181093,42.76,75896.27,0.0,0.02937,5e-05,2.10754]
[1776531187135,42.75,75897.21,0.0,0.02939,5e-05,2.10899]
[1776531192170,42.74,75899.38,0.0,0.02948,5e-05,2.11432]
[1776531197205,42.74,75899.8,0.0,0.02948,5e-05,2.11442]
[1776531202242,42.73,75899.43,0.0,0.02944,5e-05,2.11219]
[1776531203213,42.73,75899.43,0.0,0.02944,5e-05,2.11219]
[1776531203247,42.73,75899.13,0.0,0.02942,5e-05,2.11107]
[1776531209289,42.72,75899.52,0.0,0.02942,5e-05,2.11089]
[1776531213314,42.72,75899.02,0.0,0.02931,5e-05,2.10338]
[1776531213317,42.72,75899.02,0.0,0.02931,5e-05,2.10338]
[1776531218352,42.69,75895.39,0.0,0.02906,5e-05,2.08814]
[1776531223580,42.66,75895.9,0.0,0.029,5e-05,2.08428]
[1776531225580,42.66,75908.18,0.0,0.0296,5e-05,2.1204]
[1776531226565,42.66,75908.18,0.0,0.0296,5e-05,2.1204]
[1776531232455,42.65,75910.14,0.0,0.02967,5e-05,2.12468]
[1776531237486,42.64,75909.04,0.0,0.02959,5e-05,2.1202]
[1776531242521,42.64,75909.32,0.0,0.02959,5e-05,2.11985]
[1776531244906,42.64,75909.32,0.0,0.02959,5e-05,2.11985]
[1776531252331,42.58,75907.48,0.0,0.02933,5e-05,2.1047]
[1776531258632,42.57,75907.41,0.0,0.02929,5e-05,2.10231]
[1776531264675,42.56,75907.44,0.0,0.02927,5e-05,2.1011]
[1776531265002,42.56,75907.44,0.0,0.02927,5e-05,2.1011]
[1776531265302,42.56,75907.44,0.0,0.02927,5e-05,2.1011]
[1776531265339,42.56,75907.44,0.0,0.02927,5e-05,2.1011]
[1776531267303,42.56,75908.75,0.0,0.02933,5e-05,2.10459]
[1776531267697,42.56,75909.94,0.0,0.02939,5e-05,2.10793]
[1776531271042,42.57,75908.34,0.0,0.02932,5e-05,2.10425]
[1776531271081,42.57,75908.3,0.0,0.02927,5e-05,2.0999]
[1776531273527,42.57,75908.3,0.0,0.02927,5e-05,2.0999]
[1776531273631,42.57,75908.73,0.0,0.0293,5e-05,2.10153]
[1776531274231,42.57,75908.73,0.0,0.0293,5e-05,2.10153]
[1776531274309,42.57,75917.52,0.0,0.02974,5e-05,2.12794]
[1776531275272,42.57,75917.52,0.0,0.02974,5e-05,2.12794]
[1776531275297,42.58,75916.73,0.0,0.0297,5e-05,2.12586]
[1776531277260,42.58,75915.84,0.0,0.02967,5e-05,2.12371]
[1776531284817,42.6,75914.31,0.0,0.02966,5e-05,2.12331]
[1776531287400,42.61,75913.89,0.0,0.02965,5e-05,2.12257]
[1776531291194,42.62,75924.31,0.0,0.03023,5e-05,2.15726]
[1776531296899,42.64,75922.06,0.0,0.03015,5e-05,2.1527]
[1776531303606,42.64,75921.49,0.0,0.03015,5e-05,2.15238]
[1776531306156,42.66,75930.53,0.0,0.03067,5e-05,2.18316]
[1776531312013,42.67,75936.47,0.0,0.03101,5e-05,2.20346]
[1776531317046,42.69,75940.2,0.0,0.03124,5e-05,2.21725]
[1776531322084,42.71,75946.29,0.0,0.03164,5e-05,2.24093]
[1776531326296,42.73,75953.54,0.0,0.03208,5e-05,2.26664]
[1776531332155,42.75,75947.17,0.0,0.03174,5e-05,2.24547]
[1776531339291,42.77,75941.64,0.0,0.03149,5e-05,2.2309]
[1776531345242,42.79,75941.24,0.0,0.03154,5e-05,2.23342]
[1776531351284,42.8,75941.72,0.0,0.03159,5e-05,2.23671]
[1776531356506,42.8,75941.66,0.0,0.03161,5e-05,2.23798]
[1776531362311,42.8,75941.66,0.0,0.03161,5e-05,2.23798]
[1776531367396,42.83,75939.6,0.0,0.03159,5e-05,2.23654]
[1776531372431,42.85,75943.11,0.0,0.03184,5e-05,2.25111]
[1776531378475,42.87,75947.19,0.0,0.03213,5e-05,2.26809]
[1776531380702,42.88,75939.28,0.0,0.03173,5e-05,2.24479]
[1776531386717,42.91,75930.93,0.0,0.03137,5e-05,2.22328]
[1776531392572,42.93,75929.11,0.0,0.03128,5e-05,2.21676]
[1776531399831,42.95,75928.75,0.0,0.03131,5e-05,2.21875]
[1776531405665,42.97,75925.57,0.0,0.03122,5e-05,2.21335]
[1776531408686,42.98,75932.16,0.0,0.03158,5e-05,2.23457]
[1776531413726,42.99,75930.9,0.0,0.03155,5e-05,2.23262]
[1776531418757,43.01,75930.33,0.0,0.03157,5e-05,2.23375]
[1776531423794,43.02,75929.87,0.0,0.0316,5e-05,2.23537]
[1776531428835,43.04,75928.14,0.0,0.03157,5e-05,2.23366]
[1776531430921,43.05,75898.5,0.0,0.03007,5e-05,2.14474]
[1776531436884,43.08,75898.44,0.0,0.03016,5e-05,2.14973]
[1776531447143,43.12,75899.92,0.0,0.03036,5e-05,2.16209]
[1776531452996,43.14,75903.72,0.0,0.03052,5e-05,2.17049]
[1776531458031,43.15,75909.21,0.0,0.03084,5e-05,2.18897]
[1776531463066,43.16,75906.66,0.0,0.03074,5e-05,2.18303]
[1776531468101,43.17,75903.12,0.0,0.03059,5e-05,2.17419]
[1776531473136,43.18,75904.59,0.0,0.0307,5e-05,2.18058]
[1776531478171,43.19,75904.57,0.0,0.03073,5e-05,2.18241]
[1776531483207,43.2,75904.54,0.0,0.03076,5e-05,2.18421]
[1776531488240,43.21,75907.73,0.0,0.03095,5e-05,2.19579]
[1776531489248,43.21,75926.31,0.0,0.03193,5e-05,2.25326]
[1776531494283,43.23,75925.55,0.0,0.03194,5e-05,2.2538]
[1776531499321,43.25,75924.84,0.0,0.03196,5e-05,2.255]
[1776531504356,43.26,75918.53,0.0,0.03166,5e-05,2.23746]
[1776531509391,43.27,75921.1,0.0,0.03182,5e-05,2.24685]
[1776531513621,43.27,75952.68,0.0,0.03345,5e-05,2.34109]
[1776531515434,43.28,75960.01,0.0,0.03388,6e-05,2.36587]
[1776531517648,43.28,75952.4,0.0,0.03348,5e-05,2.34268]
[1776531523489,43.3,75954.93,0.0,0.03367,5e-05,2.35409]
[1776531528524,43.32,75956.06,0.0,0.03378,6e-05,2.36042]
[1776531533882,43.33,75957.06,0.0,0.03388,6e-05,2.36575]
[1776531539619,43.35,75955.83,0.0,0.03387,6e-05,2.36555]
[1776531547859,43.37,75960.89,0.0,0.03422,6e-05,2.38544]
[1776531553714,43.38,75960.9,0.0,0.03425,6e-05,2.38755]
[1776531558750,43.39,75963.02,0.0,0.0344,6e-05,2.39608]
[1776531563785,43.4,75960.77,0.0,0.03431,6e-05,2.39051]
[1776531569829,43.41,75960.1,0.0,0.0343,6e-05,2.39041]
[1776531574863,43.42,75962.05,0.0,0.03437,6e-05,2.39264]
[1776531579897,43.43,75966.02,0.0,0.03462,6e-05,2.4071]
[1776531584933,43.44,75965.41,0.0,0.03462,6e-05,2.40752]
[1776531589969,43.45,75964.98,0.0,0.03464,6e-05,2.40848]
[1776531595017,43.47,75963.75,0.0,0.03461,6e-05,2.40685]
[1776531600042,43.48,75959.2,0.0,0.0344,6e-05,2.3945]
[1776531603074,43.49,75951.69,0.0,0.03401,6e-05,2.37187]
[1776531605087,43.49,75941.99,0.0,0.03349,5e-05,2.34205]
[1776531607168,43.5,75908.99,0.0,0.03175,5e-05,2.24019]
[1776531609115,43.51,75897.72,0.0,0.03119,5e-05,2.20704]
[1776531612140,43.52,75909.12,0.0,0.03182,5e-05,2.24419]
[1776531617176,43.54,75913.62,0.0,0.03211,5e-05,2.26125]
[1776531622210,43.55,75912.12,0.0,0.03208,5e-05,2.25929]
[1776531627246,43.57,75908.59,0.0,0.03194,5e-05,2.25115]
[1776531633986,43.58,75907.5,0.0,0.03185,5e-05,2.24443]
[1776531639328,43.6,75905.84,0.0,0.03184,5e-05,2.24382]
[1776531644364,43.62,75901.68,0.0,0.03167,5e-05,2.23398]
[1776531648600,43.63,75894.69,0.0,0.03135,5e-05,2.21479]
[1776531654434,43.64,75893.25,0.0,0.0313,5e-05,2.21201]
[1776531659469,43.65,75891.67,0.0,0.03125,5e-05,2.20915]
[1776531663541,43.66,75889.23,0.0,0.03114,5e-05,2.2028]
[1776531665098,43.66,75893.8,0.0,0.03138,5e-05,2.21698]
[1776531668740,43.67,75908.46,0.0,0.03217,5e-05,2.26332]
[1776531674576,43.68,75904.99,0.0,0.03201,5e-05,2.25404]
[1776531679610,43.68,75904.13,0.0,0.03199,5e-05,2.25262]
[1776531684646,43.69,75910.3,0.0,0.03234,5e-05,2.27302]
[1776531689682,43.7,75910.49,0.0,0.03237,5e-05,2.27465]
[1776531694716,43.7,75910.12,0.0,0.03229,5e-05,2.26894]
[1776531699751,43.71,75907.36,0.0,0.03216,5e-05,2.26155]
[1776531704786,43.72,75905.66,0.0,0.0321,5e-05,2.25786]
[1776531709821,43.73,75905.22,0.0,0.03213,5e-05,2.25919]
[1776531714857,43.75,75903.98,0.0,0.03211,5e-05,2.25812]
[1776531719894,43.76,75902.34,0.0,0.03207,5e-05,2.25589]
[1776531724927,43.78,75908.16,0.0,0.03242,5e-05,2.2765]
[1776531725934,43.78,75916.85,0.0,0.03289,5e-05,2.30393]
[1776531729163,43.79,75926.16,0.0,0.03342,5e-05,2.33439]
[1776531736007,43.81,75925.25,0.0,0.03342,5e-05,2.33448]
[1776531738910,43.81,75925.54,0.0,0.03345,5e-05,2.33622]
[1776531739236,43.81,75928.01,0.0,0.03359,5e-05,2.34441]
[1776531745069,43.83,75924.06,0.0,0.03342,5e-05,2.33437]
[1776531750103,43.84,75921.5,0.0,0.03331,5e-05,2.32846]
[1776531755139,43.85,75920.08,0.0,0.0332,5e-05,2.32049]
[1776531760172,43.86,75917.78,0.0,0.03312,5e-05,2.31555]
[1776531765207,43.87,75916.59,0.0,0.03309,5e-05,2.31409]
[1776531770242,43.89,75920.13,0.0,0.03332,5e-05,2.32742]
[1776531775278,43.9,75920.73,0.0,0.03339,5e-05,2.33146]
[1776531780314,43.91,75922.38,0.0,0.03352,5e-05,2.33876]
[1776531785356,43.92,75925.11,0.0,0.0337,5e-05,2.34938]
[1776531790390,43.93,75922.92,0.0,0.03362,5e-05,2.34449]
[1776531795426,43.94,75923.08,0.0,0.03366,5e-05,2.34703]
[1776531800461,43.96,75923.18,0.0,0.0337,5e-05,2.34937]
[1776531805496,43.97,75923.64,0.0,0.03376,5e-05,2.35283]
[1776531811538,43.98,75923.87,0.0,0.03374,5e-05,2.35021]
[1776531816852,43.99,75923.26,0.0,0.03374,5e-05,2.35051]
[1776531816878,44.0,75922.71,0.0,0.03373,5e-05,2.3499]
[1776531817573,44.0,75922.71,0.0,0.03373,5e-05,2.3499]
[1776531817674,44.0,75922.71,0.0,0.03374,5e-05,2.35045]
[1776531823622,44.02,75915.61,0.0,0.03342,5e-05,2.33156]
[1776531826111,44.02,75911.63,0.0,0.03321,5e-05,2.31971]
[1776531826185,44.03,75911.37,0.0,0.03321,5e-05,2.31949]
[1776531831285,44.04,75905.21,0.0,0.03292,5e-05,2.30274]
[1776531831885,44.05,75913.88,0.0,0.03341,5e-05,2.33095]
[1776531834699,44.06,75920.47,0.0,0.03379,5e-05,2.35324]
[1776531839983,44.07,75911.55,0.0,0.03336,5e-05,2.32799]
[1776531845777,44.09,75910.92,0.0,0.03338,5e-05,2.32936]
[1776531846783,44.09,75917.47,0.0,0.03374,5e-05,2.35039]
[1776531851822,44.11,75921.63,0.0,0.03401,5e-05,2.36591]
[1776531856854,44.12,75922.08,0.0,0.03407,5e-05,2.36924]
[1776531861889,44.12,75925.74,0.0,0.0343,5e-05,2.38231]
[1776531866922,44.14,75928.36,0.0,0.03448,6e-05,2.39277]
[1776531871958,44.15,75928.22,0.0,0.03443,6e-05,2.38862]
[1776531876997,44.16,75936.59,0.0,0.03493,6e-05,2.41725]
[1776531883037,44.17,75939.01,0.0,0.0351,6e-05,2.42711]
[1776531885053,44.17,75931.54,0.0,0.0347,6e-05,2.40399]
[1776531886057,44.18,75923.34,0.0,0.03425,5e-05,2.3784]
[1776531891091,44.19,75918.71,0.0,0.03404,5e-05,2.36601]
[1776531896405,44.2,75912.31,0.0,0.03372,5e-05,2.34776]
[1776531896498,44.2,75912.52,0.0,0.03374,5e-05,2.34889]
[1776531902192,44.22,75911.23,0.0,0.03372,5e-05,2.34769]
[1776531907230,44.23,75913.66,0.0,0.0339,5e-05,2.35763]
[1776531908284,44.23,75913.66,0.0,0.0339,5e-05,2.35763]
[1776531908324,44.23,75910.36,0.0,0.03372,5e-05,2.34774]
[1776531914271,44.25,75906.39,0.0,0.03355,5e-05,2.33761]
[1776531919306,44.26,75905.92,0.0,0.03355,5e-05,2.33785]
[1776531922327,44.26,75895.61,0.0,0.03302,5e-05,2.30687]
[1776531925352,44.27,75879.74,0.0,0.03221,5e-05,2.25943]
[1776531930379,44.28,75876.16,0.0,0.03205,5e-05,2.25047]
[1776531932401,44.29,75866.63,0.0,0.03151,5e-05,2.21728]
[1776531937440,44.34,75866.97,0.0,0.0317,5e-05,2.22834]
[1776531940461,44.38,75858.65,0.0,0.03139,5e-05,2.21026]
[1776531945497,44.45,75855.56,0.0,0.03145,5e-05,2.21351]
[1776531950533,44.56,75855.69,0.0,0.03177,5e-05,2.23188]
[1776531955566,44.7,75854.54,0.0,0.03214,5e-05,2.2536]
[1776531959597,44.76,75861.77,0.0,0.0327,5e-05,2.28582]
[1776531961611,44.77,75868.84,0.0,0.03308,5e-05,2.3082]
[1776531963630,44.77,75876.04,0.0,0.03348,5e-05,2.33107]
[1776531969666,44.78,75882.14,0.0,0.03384,5e-05,2.35193]
[1776531975712,44.79,75881.73,0.0,0.03385,5e-05,2.35261]
[1776531980973,44.8,75884.82,0.0,0.03405,5e-05,2.3641]
[1776531988810,44.82,75885.97,0.0,0.03415,5e-05,2.37015]
[1776531991992,44.82,75888.48,0.0,0.03422,5e-05,2.37277]
[1776531992009,44.82,75888.48,0.0,0.03422,5e-05,2.37277]
[1776531992110,44.82,75888.75,0.0,0.03423,5e-05,2.37312]
[1776531994804,44.81,75889.29,0.0,0.03424,5e-05,2.37382]
[1776531994903,44.81,75889.46,0.0,0.03424,5e-05,2.37386]
[1776531997871,44.8,75896.1,0.0,0.03457,5e-05,2.39311]
[1776532003418,44.78,75900.12,0.0,0.03473,5e-05,2.40234]
[1776532008950,44.75,75898.85,0.0,0.03456,5e-05,2.39245]
[1776532013984,44.73,75896.1,0.0,0.03434,5e-05,2.3797]
[1776532019020,44.7,75895.91,0.0,0.03426,5e-05,2.37503]
[1776532024054,44.68,75896.08,0.0,0.0342,5e-05,2.37155]
[1776532029090,44.66,75894.34,0.0,0.03403,5e-05,2.36222]
[1776532031324,44.65,75886.71,0.0,0.0336,5e-05,2.33704]
[1776532038152,44.62,75887.28,0.0,0.03354,5e-05,2.33373]
[1776532044195,44.6,75887.48,0.0,0.03347,5e-05,2.33005]
[1776532050237,44.57,75886.63,0.0,0.03335,5e-05,2.32319]
[1776532053258,44.56,75879.35,0.0,0.03286,5e-05,2.29308]
[1776532058293,44.54,75879.97,0.0,0.03283,5e-05,2.29175]
[1776532061547,44.53,75868.63,0.0,0.03221,5e-05,2.25537]
[1776532064335,44.52,75853.22,0.0,0.03139,5e-05,2.20746]
[1776532065343,44.52,75845.41,0.0,0.03099,5e-05,2.18381]
[1776532070377,44.51,75841.76,0.0,0.03077,5e-05,2.17079]
[1776532075425,44.5,75840.06,0.0,0.03065,5e-05,2.16366]
[1776532078437,44.49,75831.85,0.0,0.03022,5e-05,2.13837]
[1776532083472,44.48,75843.85,0.0,0.03078,5e-05,2.17163]
[1776532088507,44.47,75846.23,0.0,0.03086,5e-05,2.17649]
[1776532091761,44.46,75859.7,0.0,0.03152,5e-05,2.2152]
[1776532097571,44.44,75864.83,0.0,0.03173,5e-05,2.22748]
[1776532102608,44.42,75862.76,0.0,0.03158,5e-05,2.21863]
[1776532107643,44.41,75862.75,0.0,0.03153,5e-05,2.21601]
[1776532112678,44.39,75867.77,0.0,0.03167,5e-05,2.22287]
[1776532117713,44.38,75868.93,0.0,0.03168,5e-05,2.22369]
[1776532122750,44.36,75870.87,0.0,0.03174,5e-05,2.22688]
[1776532127794,44.35,75870.19,0.0,0.03166,5e-05,2.22217]
[1776532134836,44.33,75864.35,0.0,0.0313,5e-05,2.20112]
[1776532137857,44.32,75871.34,0.0,0.03163,5e-05,2.22058]
[1776532142892,44.3,75871.0,0.0,0.03157,5e-05,2.21695]
[1776532147926,44.29,75871.88,0.0,0.03157,5e-05,2.21695]
[1776532154978,44.27,75871.43,0.0,0.03147,5e-05,2.21137]
[1776532162267,44.25,75867.39,0.0,0.03121,5e-05,2.19624]
[1776532165051,44.24,75875.45,0.0,0.03159,5e-05,2.21866]
[1776532170086,44.22,75879.86,0.0,0.03178,5e-05,2.22962]
[1776532175121,44.21,75883.04,0.0,0.03183,5e-05,2.23129]
[1776532180157,44.2,75882.23,0.0,0.03175,5e-05,2.22648]
[1776532186198,44.18,75882.47,0.0,0.03171,5e-05,2.22437]
[1776532191234,44.17,75883.53,0.0,0.03172,5e-05,2.22521]
[1776532196268,44.15,75885.19,0.0,0.03177,5e-05,2.22785]
[1776532201303,44.14,75885.44,0.0,0.03174,5e-05,2.22623]
[1776532205331,44.13,75877.94,0.0,0.03132,5e-05,2.20178]
[1776532210367,44.12,75870.45,0.0,0.03091,5e-05,2.17739]
[1776532216408,44.11,75871.31,0.0,0.03091,5e-05,2.17765]
[1776532221444,44.1,75866.79,0.0,0.03065,5e-05,2.16233]
[1776532226478,44.08,75872.5,0.0,0.03091,5e-05,2.1775]
[1776532231513,44.07,75873.9,0.0,0.03087,5e-05,2.17417]
[1776532238562,44.06,75872.73,0.0,0.03077,5e-05,2.16798]
[1776532245611,44.04,75876.51,0.0,0.03091,5e-05,2.17649]
[1776532250646,44.03,75878.83,0.0,0.03099,5e-05,2.18143]
[1776532255681,44.02,75878.85,0.0,0.03096,5e-05,2.17952]
[1776532260716,44.01,75880.73,0.0,0.03102,5e-05,2.1832]
[1776532265751,44.0,75882.39,0.0,0.03107,5e-05,2.18623]
[1776532270787,43.99,75884.79,0.0,0.03116,5e-05,2.19148]
[1776532275827,43.97,75888.77,0.0,0.03133,5e-05,2.20146]
[1776532280860,43.96,75893.44,0.0,0.03154,5e-05,2.21351]
[1776532285895,43.95,75894.33,0.0,0.03155,5e-05,2.21403]
[1776532290930,43.94,75895.28,0.0,0.03156,5e-05,2.21473]
[1776532295026,43.93,75896.08,0.0,0.03149,5e-05,2.2098]
[1776532295977,43.93,75924.11,0.0,0.03296,5e-05,2.29537]
[1776532296979,43.93,75945.69,0.0,0.03414,6e-05,2.36316]
[1776532298516,43.93,75947.03,0.0,0.03421,6e-05,2.36742]
[1776532298992,43.93,75945.1,0.0,0.03411,6e-05,2.36129]
[1776532304027,43.91,75940.48,0.0,0.03379,5e-05,2.34325]
[1776532309066,43.89,75935.8,0.0,0.03347,5e-05,2.32503]
[1776532314448,43.87,75941.69,0.0,0.03374,5e-05,2.34066]
[1776532314475,43.87,75941.69,0.0,0.03374,5e-05,2.34066]
[1776532314549,43.87,75947.15,0.0,0.03403,6e-05,2.35718]
[1776532316238,43.86,75947.15,0.0,0.03402,6e-05,2.35643]
[1776532316328,43.86,75959.91,0.0,0.03471,6e-05,2.39636]
[1776532322159,43.83,75964.53,0.0,0.03488,6e-05,2.40618]
[1776532327195,43.81,75973.77,0.0,0.03533,6e-05,2.43179]
[1776532329037,43.8,75975.08,0.0,0.03539,6e-05,2.43516]
[1776532329210,43.8,75976.42,0.0,0.03545,6e-05,2.43863]
[1776532330216,43.79,75948.11,0.0,0.03385,5e-05,2.34687]
[1776532331227,43.79,75934.33,0.0,0.0331,5e-05,2.30351]
[1776532332282,43.79,75934.33,0.0,0.0331,5e-05,2.30351]
[1776532332390,43.79,75910.37,0.0,0.03183,5e-05,2.22945]
[1776532333990,43.79,75910.37,0.0,0.03183,5e-05,2.22945]
[1776532333510,43.79,75890.32,0.0,0.03079,5e-05,2.16878]
[1776532334249,43.79,75890.32,0.0,0.03079,5e-05,2.16878]
[1776532338275,43.79,75900.35,0.0,0.03129,5e-05,2.19805]
[1776532343579,43.78,75904.67,0.0,0.0315,5e-05,2.21066]
[1776532348348,43.77,75895.71,0.0,0.03098,5e-05,2.18018]
[1776532349360,43.76,75887.45,0.0,0.03055,5e-05,2.15468]
[1776532354393,43.74,75888.2,0.0,0.03046,5e-05,2.14808]
[1776532360434,43.72,75893.85,0.0,0.03069,5e-05,2.16191]
[1776532365470,43.71,75900.27,0.0,0.03097,5e-05,2.17808]
[1776532370503,43.69,75904.28,0.0,0.03114,5e-05,2.18799]
[1776532375540,43.68,75905.45,0.0,0.03115,5e-05,2.18884]
[1776532382588,43.65,75905.07,0.0,0.03105,5e-05,2.18295]
[1776532389638,43.63,75905.83,0.0,0.03104,5e-05,2.18231]
[1776532394044,43.63,75908.2,0.0,0.03114,5e-05,2.18861]
[1776532394075,43.62,75902.83,0.0,0.03085,5e-05,2.17106]
[1776532394258,43.62,75902.83,0.0,0.03085,5e-05,2.17106]
[1776532394460,43.62,75902.83,0.0,0.03085,5e-05,2.17106]
[1776532394673,43.62,75902.66,0.0,0.03083,5e-05,2.17011]
[1776532395681,43.62,75890.08,0.0,0.03018,5e-05,2.13188]
[1776532397697,43.61,75872.89,0.0,0.02931,5e-05,2.08011]
[1776532398200,43.61,75872.89,0.0,0.02931,5e-05,2.08011]
[1776532398702,43.61,75856.92,0.0,0.02853,5e-05,2.03339]
[1776532402736,43.6,75842.96,0.0,0.02783,5e-05,1.99198]
[1776532404007,43.6,75837.91,0.0,0.02759,5e-05,1.97728]
[1776532405583,43.59,75837.86,0.0,0.02758,5e-05,1.97672]
[1776532405753,43.59,75831.06,0.0,0.02727,5e-05,1.95763]
[1776532406794,43.59,75816.84,0.0,0.02661,5e-05,1.91815]
[1776532407223,43.59,75816.84,0.0,0.02661,5e-05,1.91815]
[1776532407767,43.59,75814.04,0.0,0.02649,5e-05,1.91044]
[1776532408774,43.59,75803.39,0.0,0.02601,4e-05,1.88133]
[1776532410789,43.59,75812.22,0.0,0.0264,5e-05,1.90544]
[1776532412803,43.59,75802.97,0.0,0.02592,4e-05,1.8751]
[1776532417838,43.59,75805.17,0.0,0.02602,4e-05,1.88081]
[1776532422414,43.59,75810.43,0.0,0.02625,4e-05,1.89479]
[1776532425272,43.59,75810.03,0.0,0.02623,4e-05,1.8937]
[1776532430930,43.59,75821.38,0.0,0.02674,5e-05,1.92457]
[1776532432058,43.59,75821.38,0.0,0.02674,5e-05,1.92457]
[1776532432135,43.59,75821.38,0.0,0.02674,5e-05,1.92457]
[1776532435983,43.59,75825.61,0.0,0.02693,5e-05,1.93629]
[1776532436075,43.59,75819.2,0.0,0.02664,5e-05,1.91855]
[1776532442009,43.58,75825.47,0.0,0.02691,5e-05,1.93507]
[1776532444334,43.58,75827.52,0.0,0.027,5e-05,1.94059]
[1776532444390,43.58,75827.52,0.0,0.027,5e-05,1.94059]
[1776532445030,43.58,75828.37,0.0,0.02704,5e-05,1.94296]
[1776532449062,43.58,75840.47,0.0,0.0276,5e-05,1.97686]
[1776532451072,43.58,75846.83,0.0,0.0279,5e-05,1.99484]
[1776532456107,43.58,75852.72,0.0,0.02818,5e-05,2.01161]
[1776532456728,43.58,75852.72,0.0,0.02818,5e-05,2.01161]
[1776532457114,43.58,75854.15,0.0,0.02825,5e-05,2.01569]
[1776532462148,43.58,75852.15,0.0,0.02815,5e-05,2.00998]
[1776532467184,43.58,75851.74,0.0,0.02813,5e-05,2.00881]
[1776532472221,43.58,75853.55,0.0,0.02815,5e-05,2.00867]
[1776532477259,43.58,75856.75,0.0,0.0283,5e-05,2.01781]
[1776532482293,43.58,75853.4,0.0,0.02814,5e-05,2.00824]
[1776532487328,43.58,75853.97,0.0,0.02817,5e-05,2.00987]
[1776532492366,43.58,75850.3,0.0,0.02799,5e-05,1.99941]
[1776532496788,43.58,75849.51,0.0,0.02796,5e-05,1.99717]
[1776532497026,43.58,75847.23,0.0,0.02785,5e-05,1.9907]
[1776532502434,43.58,75846.78,0.0,0.02783,5e-05,1.98942]
[1776532507469,43.58,75849.16,0.0,0.02794,5e-05,1.99617]
[1776532513511,43.58,75850.29,0.0,0.02799,5e-05,1.99938]
[1776532514791,43.58,75858.76,0.0,0.0284,5e-05,2.02357]
[1776532516532,43.58,75866.15,0.0,0.02875,5e-05,2.04485]
[1776532520560,43.58,75874.15,0.0,0.02914,5e-05,2.06806]
[1776532522574,43.58,75883.07,0.0,0.02958,5e-05,2.09416]
[1776532527609,43.58,75887.8,0.0,0.02982,5e-05,2.1081]
[1776532533654,43.58,75889.62,0.0,0.02984,5e-05,2.10802]
[1776532538690,43.58,75889.45,0.0,0.02983,5e-05,2.10752]
[1776532543723,43.58,75890.62,0.0,0.02989,5e-05,2.11097]
[1776532547170,43.58,75891.81,0.0,0.02994,5e-05,2.1145]
[1776532547261,43.58,75891.81,0.0,0.02994,5e-05,2.1145]
[1776532547216,43.58,75891.92,0.0,0.02995,5e-05,2.11482]
[1776532547751,43.58,75891.92,0.0,0.02995,5e-05,2.11482]
[1776532550777,43.58,75885.33,0.0,0.02962,5e-05,2.09537]
[1776532555076,43.58,75890.28,0.0,0.02987,5e-05,2.10997]
[1776532560842,43.58,75892.52,0.0,0.02998,5e-05,2.1166]
[1776532566897,43.58,75892.2,0.0,0.02996,5e-05,2.11565]
[1776532566981,43.58,75891.74,0.0,0.02994,5e-05,2.11429]
[1776532572928,43.58,75893.18,0.0,0.03001,5e-05,2.11855]
[1776532577961,43.58,75894.25,0.0,0.03007,5e-05,2.12173]
[1776532584002,43.58,75893.74,0.0,0.03004,5e-05,2.12022]
[1776532589038,43.58,75894.7,0.0,0.03009,5e-05,2.12307]
[1776532594073,43.58,75894.5,0.0,0.03001,5e-05,2.11699]
[1776532600118,43.58,75893.26,0.0,0.02994,5e-05,2.11332]
[1776532605152,43.58,75889.05,0.0,0.02973,5e-05,2.10088]
[1776532610187,43.58,75889.05,0.0,0.02973,5e-05,2.10088]
[1776532615222,43.58,75890.2,0.0,0.02979,5e-05,2.10427]
[1776532620257,43.58,75890.43,0.0,0.0298,5e-05,2.10495]
[1776532625293,43.58,75889.12,0.0,0.02974,5e-05,2.10108]
[1776532630327,43.58,75894.68,0.0,0.03002,5e-05,2.11752]
[1776532637376,43.58,75896.05,0.0,0.03008,5e-05,2.12159]
[1776532642145,43.58,75895.39,0.0,0.03005,5e-05,2.11963]
[1776532642245,43.58,75895.39,0.0,0.03005,5e-05,2.11963]
[1776532642415,43.58,75895.29,0.0,0.03005,5e-05,2.11933]
[1776532642778,43.58,75895.29,0.0,0.03005,5e-05,2.11933]
[1776532643417,43.58,75903.29,0.0,0.03044,5e-05,2.14266]
[1776532645665,43.58,75909.52,0.0,0.03076,5e-05,2.16135]
[1776532646286,43.58,75909.52,0.0,0.03076,5e-05,2.16135]
[1776532646382,43.58,75907.13,0.0,0.03064,5e-05,2.15417]
[1776532651480,43.58,75907.55,0.0,0.03058,5e-05,2.1499]
[1776532657516,43.58,75906.04,0.0,0.03051,5e-05,2.14537]
[1776532662552,43.58,75907.02,0.0,0.03056,5e-05,2.14831]
[1776532667585,43.58,75904.77,0.0,0.03044,5e-05,2.14157]
[1776532672621,43.58,75902.41,0.0,0.03032,5e-05,2.13452]
[1776532677659,43.58,75896.94,0.0,0.03005,5e-05,2.11825]
[1776532682692,43.58,75888.93,0.0,0.02965,5e-05,2.09457]
[1776532687727,43.58,75885.5,0.0,0.02948,5e-05,2.08449]
[1776532692764,43.58,75886.76,0.0,0.02954,5e-05,2.08819]
[1776532697798,43.58,75887.41,0.0,0.02957,5e-05,2.0901]
[1776532703839,43.56,75888.16,0.0,0.02956,5e-05,2.08958]
[1776532709148,43.56,75888.46,0.0,0.02957,5e-05,2.09001]
[1776532714916,43.56,75889.07,0.0,0.02953,5e-05,2.08636]
[1776532719218,43.56,75878.66,0.0,0.02901,5e-05,2.05594]
[1776532724990,43.56,75874.58,0.0,0.02882,5e-05,2.0441]
[1776532730027,43.56,75874.57,0.0,0.02881,5e-05,2.04407]
[1776532735063,43.56,75876.69,0.0,0.02892,5e-05,2.05022]
[1776532739359,43.56,75887.78,0.0,0.02946,5e-05,2.08257]
[1776532745133,43.56,75887.86,0.0,0.02947,5e-05,2.0828]
[1776532750170,43.56,75888.61,0.0,0.0295,5e-05,2.08501]
[1776532758224,43.56,75889.81,0.0,0.02956,5e-05,2.08853]
[1776532763258,43.56,75891.44,0.0,0.02964,5e-05,2.09333]
[1776532768430,43.56,75891.75,0.0,0.02966,5e-05,2.09424]
[1776532768532,43.56,75892.16,0.0,0.02968,5e-05,2.09545]
[1776532768559,43.56,75892.16,0.0,0.02968,5e-05,2.09545]
[1776532769303,43.56,75892.16,0.0,0.02968,5e-05,2.09545]
[1776532772379,43.56,75891.79,0.0,0.02959,5e-05,2.0889]
[1776532772428,43.56,75891.69,0.0,0.02958,5e-05,2.08861]
[1776532778366,43.56,75891.86,0.0,0.02959,5e-05,2.08911]
[1776532783402,43.56,75896.05,0.0,0.0298,5e-05,2.10146]
[1776532788436,43.56,75900.79,0.0,0.03004,5e-05,2.1155]
[1776532793472,43.56,75899.75,0.0,0.02999,5e-05,2.11241]
[1776532798507,43.56,75899.87,0.0,0.02999,5e-05,2.11277]
[1776532804549,43.56,75898.4,0.0,0.02992,5e-05,2.10841]
[1776532810595,43.56,75898.59,0.0,0.02993,5e-05,2.10897]
[1776532815627,43.56,75897.46,0.0,0.02987,5e-05,2.10563]
[1776532821668,43.56,75896.65,0.0,0.02983,5e-05,2.10323]
[1776532826703,43.56,75896.17,0.0,0.02981,5e-05,2.10182]
[1776532834759,43.56,75894.47,0.0,0.02965,5e-05,2.09134]
[1776532840062,43.56,75897.21,0.0,0.02979,5e-05,2.09942]
[1776532845836,43.56,75896.45,0.0,0.02975,5e-05,2.09717]
[1776532850872,43.56,75896.16,0.0,0.02973,5e-05,2.09632]
[1776532855906,43.56,75894.4,0.0,0.02965,5e-05,2.09113]
[1776532860942,43.56,75892.11,0.0,0.02953,5e-05,2.08439]
[1776532864973,43.56,75881.38,0.0,0.029,5e-05,2.05304]
[1776532865977,43.56,75872.21,0.0,0.02856,5e-05,2.02651]
[1776532871019,43.56,75878.45,0.0,0.02886,5e-05,2.04454]
[1776532874034,43.56,75885.64,0.0,0.02921,5e-05,2.06545]
[1776532879070,43.56,75887.0,0.0,0.02928,5e-05,2.06942]
[1776532884103,43.56,75887.64,0.0,0.02931,5e-05,2.07129]
[1776532890412,43.56,75892.05,0.0,0.02953,5e-05,2.08422]
[1776532896187,43.56,75893.45,0.0,0.02953,5e-05,2.08288]
[1776532901222,43.56,75895.43,0.0,0.02962,5e-05,2.0887]
[1776532906259,43.56,75894.18,0.0,0.02956,5e-05,2.08502]
[1776532911292,43.56,75894.85,0.0,0.0296,5e-05,2.08699]
[1776532917334,43.56,75895.53,0.0,0.02963,5e-05,2.08899]
[1776532922369,43.56,75895.16,0.0,0.02961,5e-05,2.08791]
[1776532928411,43.56,75894.41,0.0,0.02957,5e-05,2.0857]
[1776532933445,43.56,75890.35,0.0,0.02937,5e-05,2.07379]
[1776532938486,43.56,75890.11,0.0,0.02936,5e-05,2.07308]
[1776532938776,43.56,75890.11,0.0,0.02936,5e-05,2.07308]
[1776532938808,43.56,75890.11,0.0,0.02936,5e-05,2.07308]
[1776532939493,43.56,75882.19,0.0,0.02897,5e-05,2.04999]
[1776532940654,43.56,75882.19,0.0,0.02897,5e-05,2.04999]
[1776532940712,43.56,75865.8,0.0,0.02818,5e-05,2.00278]
[1776532946543,43.56,75866.66,0.0,0.02822,5e-05,2.00524]
[1776532951577,43.56,75872.79,0.0,0.02844,5e-05,2.01746]
[1776532956612,43.56,75870.75,0.0,0.02834,5e-05,2.01161]
[1776532958174,43.56,75870.25,0.0,0.02832,5e-05,2.01017]
[1776532958626,43.56,75859.53,0.0,0.02781,5e-05,1.97963]
[1776532959632,43.56,75845.68,0.0,0.02716,5e-05,1.94067]
[1776532960094,43.56,75845.68,0.0,0.02716,5e-05,1.94067]
[1776532960640,43.56,75843.03,0.0,0.02704,5e-05,1.93328]
[1776532965675,43.56,75837.93,0.0,0.0268,5e-05,1.91912]
[1776532970721,43.56,75831.49,0.0,0.02651,5e-05,1.90134]
[1776532971718,43.56,75821.96,0.0,0.02608,4e-05,1.87525]
[1776532976754,43.56,75821.48,0.0,0.02606,4e-05,1.87394]
[1776532981803,43.56,75825.51,0.0,0.02624,5e-05,1.88494]
[1776532986829,43.56,75834.8,0.0,0.02666,5e-05,1.91046]
[1776532991864,43.56,75836.25,0.0,0.02673,5e-05,1.91447]
[1776532996896,43.56,75834.73,0.0,0.02666,5e-05,1.91027]
[1776533001932,43.56,75836.26,0.0,0.02673,5e-05,1.91449]
[1776533006193,43.56,75835.63,0.0,0.0267,5e-05,1.91275]
[1776533006270,43.56,75835.63,0.0,0.0267,5e-05,1.91275]
[1776533006311,43.56,75835.98,0.0,0.02671,5e-05,1.91372]
[1776533012003,43.56,75834.98,0.0,0.0266,5e-05,1.90576]
[1776533017038,43.56,75837.54,0.0,0.02671,5e-05,1.91233]
[1776533020059,43.55,75845.18,0.0,0.02705,5e-05,1.93308]
[1776533025094,43.55,75843.74,0.0,0.02697,5e-05,1.92819]
[1776533030129,43.54,75844.0,0.0,0.02697,5e-05,1.92801]
[1776533035165,43.54,75843.13,0.0,0.02691,5e-05,1.92485]
[1776533040199,43.54,75843.24,0.0,0.02692,5e-05,1.92515]
[1776533045233,43.54,75845.93,0.0,0.02704,5e-05,1.93224]
[1776533051544,43.53,75845.34,0.0,0.02699,5e-05,1.9294]
[1776533057320,43.52,75845.26,0.0,0.02697,5e-05,1.92801]
[1776533065373,43.51,75844.66,0.0,0.02691,5e-05,1.92482]
[1776533071697,43.51,75851.51,0.0,0.02714,5e-05,1.93752]
[1776533073115,43.5,75851.51,0.0,0.02714,5e-05,1.93729]
[1776533073430,43.5,75855.99,0.0,0.02734,5e-05,1.94959]
[1776533078465,43.5,75855.58,0.0,0.02731,5e-05,1.94768]
[1776533081767,43.5,75862.68,0.0,0.02764,5e-05,1.96768]
[1776533087527,43.5,75863.66,0.0,0.02769,5e-05,1.97045]
[1776533092563,43.5,75864.32,0.0,0.02772,5e-05,1.97232]
[1776533097598,43.5,75865.04,0.0,0.02776,5e-05,1.97436]
[1776533102633,43.5,75861.87,0.0,0.02761,5e-05,1.96539]
[1776533107671,43.5,75866.4,0.0,0.02782,5e-05,1.97822]
[1776533112705,43.5,75866.95,0.0,0.02785,5e-05,1.97978]
[1776533113727,43.5,75866.95,0.0,0.02785,5e-05,1.97978]
[1776533113756,43.5,75859.71,0.0,0.0275,5e-05,1.9593]
[1776533115629,43.5,75859.49,0.0,0.02749,5e-05,1.95868]
[1776533115726,43.5,75848.49,0.0,0.02698,5e-05,1.92786]
[1776533120763,43.5,75845.89,0.0,0.02686,5e-05,1.92063]
[1776533125798,43.5,75847.5,0.0,0.02694,5e-05,1.92511]
[1776533130833,43.5,75846.23,0.0,0.02688,5e-05,1.92157]
[1776533135868,43.5,75845.9,0.0,0.02679,5e-05,1.91544]
[1776533141910,43.5,75846.09,0.0,0.0268,5e-05,1.91597]
[1776533146949,43.5,75841.7,0.0,0.0266,5e-05,1.90382]
[1776533151982,43.5,75841.86,0.0,0.02661,5e-05,1.90426]
[1776533157015,43.5,75844.82,0.0,0.02674,5e-05,1.91245]
[1776533162331,43.5,75855.21,0.0,0.02722,5e-05,1.94139]
[1776533168095,43.5,75861.51,0.0,0.02752,5e-05,1.95909]
[1776533171113,43.5,75868.4,0.0,0.02784,5e-05,1.97858]
[1776533176148,43.5,75868.53,0.0,0.02785,5e-05,1.97895]
[1776533181186,43.5,75869.1,0.0,0.02788,5e-05,1.98057]
[1776533186194,43.5,75870.0,0.0,0.02792,5e-05,1.98313]
[1776533186222,43.5,75870.0,0.0,0.02792,5e-05,1.98313]
[1776533186265,43.5,75870.06,0.0,0.02792,5e-05,1.9833]
[1776533192544,43.5,75868.85,0.0,0.0278,5e-05,1.97454]
[1776533197020,43.5,75868.85,0.0,0.0278,5e-05,1.97454]
[1776533197295,43.5,75865.0,0.0,0.02761,5e-05,1.96365]
[1776533202614,43.5,75860.04,0.0,0.02738,5e-05,1.94967]
[1776533209383,43.5,75861.99,0.0,0.02747,5e-05,1.95516]
[1776533214415,43.5,75859.68,0.0,0.02736,5e-05,1.94866]
[1776533219450,43.5,75861.08,0.0,0.02743,5e-05,1.9526]
[1776533224485,43.5,75863.05,0.0,0.02752,5e-05,1.95814]
[1776533229520,43.5,75866.31,0.0,0.02768,5e-05,1.96735]
[1776533236568,43.5,75869.72,0.0,0.02784,5e-05,1.97701]
[1776533242898,43.5,75873.43,0.0,0.02801,5e-05,1.98756]
[1776533249659,43.5,75873.97,0.0,0.02804,5e-05,1.9891]
[1776533254695,43.5,75874.12,0.0,0.02798,5e-05,1.9842]
[1776533256749,43.5,75878.27,0.0,0.02817,5e-05,1.99604]
[1776533260627,43.5,75878.68,0.0,0.02819,5e-05,1.99721]
[1776533260737,43.5,75878.73,0.0,0.0282,5e-05,1.99736]
[1776533267793,43.5,75879.26,0.0,0.02822,5e-05,1.99887]
[1776533273107,43.5,75878.2,0.0,0.02817,5e-05,1.99584]
[1776533276337,43.5,75878.28,0.0,0.02817,5e-05,1.99607]
[1776533276849,43.5,75878.06,0.0,0.02816,5e-05,1.99544]
[1776533278865,43.5,75868.99,0.0,0.02773,5e-05,1.96963]
[1776533281260,43.5,75867.92,0.0,0.02768,5e-05,1.9666]
[1776533281886,43.5,75867.4,0.0,0.02766,5e-05,1.96513]
[1776533283503,43.5,75866.55,0.0,0.02762,5e-05,1.96273]
[1776533283900,43.5,75865.17,0.0,0.02755,5e-05,1.95883]
[1776533288935,43.49,75864.13,0.0,0.02748,5e-05,1.95467]
[1776533293970,43.48,75868.71,0.0,0.02768,5e-05,1.96635]
[1776533299005,43.48,75870.74,0.0,0.02777,5e-05,1.9721]
[1776533304044,43.48,75874.26,0.0,0.02794,5e-05,1.9821]
[1776533309079,43.48,75875.44,0.0,0.028,5e-05,1.98546]
[1776533314109,43.48,75879.65,0.0,0.02813,5e-05,1.99213]
[1776533319145,43.48,75880.1,0.0,0.02815,5e-05,1.99342]
[1776533324180,43.48,75882.37,0.0,0.02826,5e-05,1.99991]
[1776533329215,43.48,75882.48,0.0,0.02826,5e-05,2.00023]
[1776533334249,43.48,75883.72,0.0,0.02832,5e-05,2.00378]
[1776533339285,43.48,75894.33,0.0,0.02884,5e-05,2.0344]
[1776533344320,43.48,75900.05,0.0,0.02912,5e-05,2.05104]
[1776533349355,43.48,75901.13,0.0,0.02915,5e-05,2.05273]
[1776533354390,43.46,75900.12,0.0,0.02906,5e-05,2.04746]
[1776533359426,43.45,75898.22,0.0,0.02893,5e-05,2.04005]
[1776533364461,43.44,75897.68,0.0,0.02888,5e-05,2.03665]
[1776533369392,43.43,75898.0,0.0,0.02887,5e-05,2.03649]
[1776533369500,43.43,75898.0,0.0,0.02887,5e-05,2.03649]
[1776533369580,43.43,75900.92,0.0,0.029,5e-05,2.04427]
[1776533372225,43.43,75902.67,0.0,0.02901,5e-05,2.04318]
[1776533372517,43.42,75903.77,0.0,0.02905,5e-05,2.046]
[1776533377849,43.42,75901.16,0.0,0.02892,5e-05,2.03802]
[1776533380577,43.42,75889.27,0.0,0.02834,5e-05,2.00363]
[1776533382590,43.42,75879.84,0.0,0.02788,5e-05,1.97666]
[1776533386621,43.42,75870.62,0.0,0.02745,5e-05,1.95053]
[1776533391983,43.41,75871.41,0.0,0.02746,5e-05,1.95165]
[1776533395011,43.41,75878.07,0.0,0.02776,5e-05,1.96926]
[1776533400722,43.39,75876.48,0.0,0.02763,5e-05,1.96164]
[1776533405757,43.38,75874.89,0.0,0.02752,5e-05,1.95524]
[1776533408071,43.37,75888.62,0.0,0.02817,5e-05,1.99384]
[1776533410796,43.37,75897.32,0.0,0.02858,5e-05,2.01802]
[1776533411803,43.37,75890.18,0.0,0.02822,5e-05,1.99695]
[1776533413817,43.36,75878.19,0.0,0.02764,5e-05,1.96193]
[1776533418852,43.35,75875.05,0.0,0.02746,5e-05,1.95166]
[1776533424896,43.35,75875.31,0.0,0.02745,5e-05,1.95116]
[1776533429930,43.34,75874.45,0.0,0.0274,5e-05,1.94771]
[1776533434966,43.33,75877.81,0.0,0.02747,5e-05,1.95091]
[1776533440014,43.33,75887.1,0.0,0.02789,5e-05,1.97622]
[1776533446048,43.32,75889.02,0.0,0.02795,5e-05,1.97983]
[1776533451085,43.3,75890.78,0.0,0.02799,5e-05,1.98194]
[1776533456122,43.28,75892.04,0.0,0.028,5e-05,1.98285]
[1776533461156,43.27,75894.87,0.0,0.0281,5e-05,1.98844]
[1776533466205,43.25,75896.06,0.0,0.0281,5e-05,1.98885]
[1776533471228,43.23,75896.96,0.0,0.0281,5e-05,1.98844]
[1776533474500,43.22,75897.47,0.0,0.02809,5e-05,1.98809]
[1776533474572,43.22,75897.47,0.0,0.02809,5e-05,1.98809]
[1776533475263,43.22,75896.54,0.0,0.02803,5e-05,1.98482]
[1776533477180,43.21,75892.42,0.0,0.02782,5e-05,1.97186]
[1776533477271,43.21,75893.78,0.0,0.02787,5e-05,1.97517]
[1776533480295,43.2,75885.1,0.0,0.02743,5e-05,1.94901]
[1776533484320,43.19,75876.62,0.0,0.027,5e-05,1.92305]
[1776533489354,43.17,75872.75,0.0,0.02678,5e-05,1.90991]
[1776533494390,43.16,75873.84,0.0,0.02672,5e-05,1.90542]
[1776533497411,43.15,75884.04,0.0,0.02718,5e-05,1.93263]
[1776533502452,43.13,75886.44,0.0,0.02725,5e-05,1.93682]
[1776533505470,43.13,75893.78,0.0,0.02757,5e-05,1.95605]
[1776533509310,43.12,75898.31,0.0,0.02777,5e-05,1.96787]
[1776533510505,43.11,75891.01,0.0,0.02739,5e-05,1.94545]
[1776533512067,43.11,75891.01,0.0,0.02739,5e-05,1.94545]
[1776533512168,43.11,75888.72,0.0,0.02727,5e-05,1.93846]
[1776533512722,43.11,75888.72,0.0,0.02727,5e-05,1.93846]
[1776533512723,43.1,75888.87,0.0,0.02727,5e-05,1.93838]
[1776533514682,43.1,75888.87,0.0,0.02726,5e-05,1.93788]
[1776533514817,43.1,75888.87,0.0,0.02726,5e-05,1.93788]
[1776533514840,43.1,75888.87,0.0,0.02726,5e-05,1.93788]
[1776533514891,43.1,75874.83,0.0,0.0266,5e-05,1.89799]
[1776533518171,43.09,75873.05,0.0,0.0265,5e-05,1.89218]
[1776533518271,43.09,75872.78,0.0,0.02648,5e-05,1.89101]
[1776533523601,43.08,75874.85,0.0,0.02656,5e-05,1.89593]
[1776533528992,43.07,75883.62,0.0,0.02693,5e-05,1.91828]
[1776533534678,43.05,75886.76,0.0,0.02703,5e-05,1.92425]
[1776533539713,43.04,75886.8,0.0,0.027,5e-05,1.92198]
[1776533544748,43.03,75887.26,0.0,0.02698,5e-05,1.92091]
[1776533550793,43.01,75889.47,0.0,0.02703,5e-05,1.92425]
[1776533555827,42.99,75890.17,0.0,0.02696,5e-05,1.9186]
[1776533560862,42.98,75893.75,0.0,0.02709,5e-05,1.9265]
[1776533565899,42.97,75895.44,0.0,0.02713,5e-05,1.92887]
[1776533570935,42.95,75898.42,0.0,0.02723,5e-05,1.93482]
[1776533575969,42.94,75897.87,0.0,0.02716,5e-05,1.93079]
[1776533581004,42.92,75898.06,0.0,0.02713,5e-05,1.92889]
[1776533586039,42.91,75896.01,0.0,0.02699,5e-05,1.92064]
[1776533591074,42.9,75899.35,0.0,0.02713,5e-05,1.92896]
[1776533597116,42.9,75898.9,0.0,0.02709,5e-05,1.92668]
[1776533602156,42.89,75898.55,0.0,0.02706,5e-05,1.92505]
[1776533607187,42.89,75897.89,0.0,0.02703,5e-05,1.92323]
[1776533613229,42.89,75897.18,0.0,0.02693,5e-05,1.91602]
[1776533618265,42.89,75898.08,0.0,0.02697,5e-05,1.9186]
[1776533623300,42.89,75897.39,0.0,0.02694,5e-05,1.9167]
[1776533628336,42.89,75893.46,0.0,0.02676,5e-05,1.90572]
[1776533633370,42.89,75891.65,0.0,0.02667,5e-05,1.90078]
[1776533638405,42.9,75891.17,0.0,0.02666,5e-05,1.89962]
[1776533643440,42.9,75893.16,0.0,0.02675,5e-05,1.90539]
[1776533648475,42.9,75891.21,0.0,0.02666,5e-05,1.90009]
[1776533653521,42.9,75893.03,0.0,0.02675,5e-05,1.90531]
[1776533658551,42.9,75893.41,0.0,0.02677,5e-05,1.90649]
[1776533663587,42.9,75891.64,0.0,0.02669,5e-05,1.90161]
[1776533668621,42.9,75891.37,0.0,0.02668,5e-05,1.90093]
[1776533673657,42.9,75892.39,0.0,0.02666,5e-05,1.89863]
[1776533680047,42.9,75896.47,0.0,0.02685,5e-05,1.91012]
[1776533685740,42.9,75896.96,0.0,0.02687,5e-05,1.91148]
[1776533690776,42.9,75896.89,0.0,0.02687,5e-05,1.91127]
[1776533696817,42.9,75896.1,0.0,0.02683,5e-05,1.90904]
[1776533701851,42.9,75895.14,0.0,0.02678,5e-05,1.90635]
[1776533706220,42.9,75896.14,0.0,0.02683,5e-05,1.90917]
[1776533706318,42.9,75896.14,0.0,0.02683,5e-05,1.90917]
[1776533706410,42.9,75895.21,0.0,0.02679,5e-05,1.90656]
[1776533711922,42.9,75893.83,0.0,0.02672,5e-05,1.90272]
[1776533714273,42.9,75893.83,0.0,0.02672,5e-05,1.90272]
[1776533714351,42.9,75894.27,0.0,0.02675,5e-05,1.90397]
[1776533720328,42.9,75894.02,0.0,0.02673,5e-05,1.9033]
[1776533726023,42.9,75893.66,0.0,0.02672,5e-05,1.9023]
[1776533732064,42.9,75893.19,0.0,0.02663,5e-05,1.89576]
[1776533737099,42.9,75892.76,0.0,0.02661,5e-05,1.8946]
[1776533743142,42.9,75892.07,0.0,0.02658,5e-05,1.89274]
[1776533744187,42.9,75892.07,0.0,0.02658,5e-05,1.89274]
[1776533744263,42.9,75892.07,0.0,0.02658,5e-05,1.89274]
[1776533744295,42.9,75890.62,0.0,0.02651,5e-05,1.88869]
[1776533750539,42.9,75890.43,0.0,0.0265,5e-05,1.88828]
[1776533751096,42.9,75890.43,0.0,0.0265,5e-05,1.88828]
[1776533751197,42.9,75890.43,0.0,0.0265,5e-05,1.88828]
[1776533756232,42.9,75890.36,0.0,0.0265,5e-05,1.88815]
[1776533762274,42.9,75890.98,0.0,0.02653,5e-05,1.88997]
[1776533767308,42.9,75891.32,0.0,0.02655,5e-05,1.89099]
[1776533772348,42.9,75892.06,0.0,0.02658,5e-05,1.89308]
[1776533778389,42.9,75891.19,0.0,0.02654,5e-05,1.8907]
[1776533784430,42.9,75891.0,0.0,0.02653,5e-05,1.89022]
[1776533789466,42.91,75890.93,0.0,0.02653,5e-05,1.89007]
[1776533794501,42.91,75891.83,0.0,0.0265,5e-05,1.8874]
[1776533799538,42.91,75889.11,0.0,0.02638,5e-05,1.87993]
[1776533806585,42.91,75889.32,0.0,0.02639,5e-05,1.88073]
[1776533808201,42.91,75889.32,0.0,0.02639,5e-05,1.88073]
[1776533808307,42.91,75889.32,0.0,0.02639,5e-05,1.88073]
[1776533808599,42.91,75889.7,0.0,0.02641,5e-05,1.88181]
[1776533810116,42.91,75889.7,0.0,0.02641,5e-05,1.88181]
[1776533810136,42.91,75889.42,0.0,0.0264,5e-05,1.88108]
[1776533817666,42.91,75889.03,0.0,0.02638,5e-05,1.8802]
[1776533822698,42.91,75890.17,0.0,0.02644,5e-05,1.8835]
[1776533827736,42.91,75891.19,0.0,0.02649,5e-05,1.88647]
[1776533833778,42.91,75892.12,0.0,0.02654,5e-05,1.88922]
[1776533838816,42.91,75894.58,0.0,0.02665,5e-05,1.89622]
[1776533843848,42.91,75894.83,0.0,0.02666,5e-05,1.897]
[1776533848885,42.91,75893.85,0.0,0.02662,5e-05,1.89437]
[1776533853920,42.91,75893.6,0.0,0.02654,5e-05,1.88858]
[1776533858955,42.92,75893.9,0.0,0.02656,5e-05,1.8896]
[1776533863990,42.92,75894.38,0.0,0.02658,5e-05,1.89112]
[1776533870034,42.92,75895.3,0.0,0.02663,5e-05,1.8939]
[1776533875198,42.92,75895.65,0.0,0.02665,5e-05,1.895]
[1776533875269,42.92,75895.65,0.0,0.02665,5e-05,1.895]
[1776533875299,42.92,75895.65,0.0,0.02665,5e-05,1.89504]
[1776533881455,42.92,75894.78,0.0,0.02661,5e-05,1.8928]
[1776533887159,42.92,75895.06,0.0,0.02663,5e-05,1.89375]
[1776533892192,42.92,75894.78,0.0,0.02662,5e-05,1.89309]
[1776533894262,42.92,75895.41,0.0,0.02665,5e-05,1.89488]
[1776533894265,42.92,75896.3,0.0,0.02669,5e-05,1.89739]
[1776533900250,42.92,75895.65,0.0,0.02666,5e-05,1.89581]
[1776533905284,42.92,75894.83,0.0,0.02663,5e-05,1.89361]
[1776533910319,42.92,75895.17,0.0,0.02664,5e-05,1.89467]
[1776533915353,42.93,75895.48,0.0,0.02659,5e-05,1.89043]
[1776533921736,42.93,75896.24,0.0,0.02663,5e-05,1.89273]
[1776533927438,42.93,75894.15,0.0,0.02653,5e-05,1.88707]
[1776533929175,42.93,75894.13,0.0,0.02653,5e-05,1.88705]
[1776533929266,42.93,75894.13,0.0,0.02653,5e-05,1.88705]
[1776533929354,42.93,75894.15,0.0,0.02654,5e-05,1.88715]
[1776533934489,42.93,75893.2,0.0,0.0265,5e-05,1.8847]
[1776533935496,42.93,75887.98,0.0,0.02625,5e-05,1.87022]
[1776533939421,42.93,75886.9,0.0,0.02621,5e-05,1.86743]
[1776533939524,42.93,75887.03,0.0,0.02621,5e-05,1.86786]
[1776533945566,42.93,75892.97,0.0,0.0265,5e-05,1.8847]
[1776533951612,42.93,75892.98,0.0,0.0265,5e-05,1.88498]
[1776533956648,42.94,75892.94,0.0,0.0265,5e-05,1.88508]
[1776533961683,42.94,75893.99,0.0,0.02655,5e-05,1.88822]
[1776533969738,42.94,75894.11,0.0,0.02657,5e-05,1.88887]
[1776533974776,42.94,75893.08,0.0,0.02645,5e-05,1.88105]
[1776533979812,42.94,75896.38,0.0,0.02661,5e-05,1.89054]
[1776533985850,42.94,75896.72,0.0,0.02663,5e-05,1.89176]
[1776533990885,42.95,75897.31,0.0,0.02666,5e-05,1.89363]
[1776533995920,42.95,75895.37,0.0,0.02658,5e-05,1.88843]
[1776534000955,42.95,75893.07,0.0,0.02647,5e-05,1.88227]
[1776534005989,42.95,75888.0,0.0,0.02624,5e-05,1.86857]
[1776534011026,42.95,75888.62,0.0,0.02628,5e-05,1.87072]
[1776534016061,42.96,75888.68,0.0,0.02629,5e-05,1.87133]
[1776534022443,42.96,75887.45,0.0,0.02624,5e-05,1.86849]
[1776534028146,42.96,75887.03,0.0,0.02623,5e-05,1.86792]
[1776534033181,42.97,75886.94,0.0,0.02617,5e-05,1.86297]
[1776534038216,42.97,75889.8,0.0,0.02631,5e-05,1.87139]
[1776534039223,42.97,75897.12,0.0,0.02665,5e-05,1.89186]
[1776534044257,42.97,75897.52,0.0,0.02668,5e-05,1.8933]
[1776534049292,42.97,75897.07,0.0,0.02666,5e-05,1.89236]
[1776534052194,42.97,75896.97,0.0,0.02666,5e-05,1.89215]
[1776534052217,42.97,75896.97,0.0,0.02666,5e-05,1.89215]
[1776534052258,42.98,75896.42,0.0,0.02664,5e-05,1.89098]
[1776534058354,42.98,75896.08,0.0,0.02663,5e-05,1.89064]
[1776534063395,42.98,75895.15,0.0,0.02659,5e-05,1.88833]
[1776534065402,42.98,75894.96,0.0,0.02658,5e-05,1.88785]
[1776534065483,42.98,75894.96,0.0,0.02659,5e-05,1.88791]
[1776534072792,42.98,75892.71,0.0,0.02649,5e-05,1.882]
[1776534078497,42.99,75897.8,0.0,0.02673,5e-05,1.89648]
[1776534083530,42.99,75897.02,0.0,0.02669,5e-05,1.89444]
[1776534088566,42.99,75897.05,0.0,0.0267,5e-05,1.89503]
[1776534093601,42.99,75896.11,0.0,0.0266,5e-05,1.88753]
[1776534095215,42.99,75895.95,0.0,0.02659,5e-05,1.88712]
[1776534095329,42.99,75895.95,0.0,0.02659,5e-05,1.88712]
[1776534095616,42.99,75895.49,0.0,0.02657,5e-05,1.88587]
[1776534100649,42.99,75893.07,0.0,0.02646,5e-05,1.87936]
[1776534105688,43.0,75893.1,0.0,0.02647,5e-05,1.87971]
[1776534110723,43.0,75892.77,0.0,0.02646,5e-05,1.87906]
[1776534114376,43.0,75892.51,0.0,0.02645,5e-05,1.87851]
[1776534114457,43.0,75892.57,0.0,0.02645,5e-05,1.87873]
[1776534119786,43.0,75892.31,0.0,0.02644,5e-05,1.87829]
[1776534125828,43.01,75892.14,0.0,0.02645,5e-05,1.87863]
[1776534130862,43.01,75891.96,0.0,0.02645,5e-05,1.87865]
[1776534137916,43.01,75890.53,0.0,0.02639,5e-05,1.87511]
[1776534142953,43.02,75894.01,0.0,0.02657,5e-05,1.88568]
[1776534147205,43.02,75894.58,0.0,0.0266,5e-05,1.88739]
[1776534147399,43.02,75894.58,0.0,0.0266,5e-05,1.88739]
[1776534147412,43.02,75894.23,0.0,0.02658,5e-05,1.8865]
[1776534152017,43.02,75891.26,0.0,0.02638,5e-05,1.87317]
[1776534157051,43.02,75890.84,0.0,0.02637,5e-05,1.87284]
[1776534162417,43.03,75890.73,0.0,0.02637,5e-05,1.87296]
[1776534167999,43.03,75890.97,0.0,0.02639,5e-05,1.8738]
[1776534168081,43.03,75890.74,0.0,0.02638,5e-05,1.87334]
[1776534174170,43.03,75890.07,0.0,0.02635,5e-05,1.87183]
[1776534179205,43.03,75889.18,0.0,0.02632,5e-05,1.86976]
[1776534184242,43.04,75888.51,0.0,0.0263,5e-05,1.86876]
[1776534190612,43.04,75889.46,0.0,0.02636,5e-05,1.87216]
[1776534200683,43.05,75889.17,0.0,0.02635,5e-05,1.87181]
[1776534206395,43.05,75887.86,0.0,0.02631,5e-05,1.86902]
[1776534213781,43.05,75887.39,0.0,0.02622,5e-05,1.86283]
[1776534220493,43.05,75886.83,0.0,0.0262,5e-05,1.86165]
[1776534229556,43.06,75882.68,0.0,0.02602,5e-05,1.8509]
[1776534243991,43.07,75884.13,0.0,0.02611,5e-05,1.85594]
[1776534250702,43.07,75884.13,0.0,0.02612,5e-05,1.85646]
[1776534256745,43.07,75885.6,0.0,0.02619,5e-05,1.86092]
[1776534264801,43.08,75890.28,0.0,0.02642,5e-05,1.87486]
[1776534271851,43.08,75891.32,0.0,0.02641,5e-05,1.87279]
[1776534276886,43.08,75893.48,0.0,0.02651,5e-05,1.87901]
[1776534281921,43.08,75893.11,0.0,0.0265,5e-05,1.87819]
[1776534291990,43.09,75893.69,0.0,0.02654,5e-05,1.88079]
[1776534297026,43.09,75894.97,0.0,0.02661,5e-05,1.88513]
[1776534302060,43.1,75889.63,0.0,0.02638,5e-05,1.87108]
[1776534308103,43.1,75889.26,0.0,0.02637,5e-05,1.87075]
[1776534313140,43.1,75894.69,0.0,0.02663,5e-05,1.88603]
[1776534318174,43.11,75894.26,0.0,0.02662,5e-05,1.88555]
[1776534326231,43.11,75894.17,0.0,0.02664,5e-05,1.88656]
[1776534331606,43.12,75894.02,0.0,0.02657,5e-05,1.88155]
[1776534338314,43.12,75893.35,0.0,0.02656,5e-05,1.88067]
[1776534343349,43.13,75890.03,0.0,0.02642,5e-05,1.87221]
[1776534348200,43.13,75890.03,0.0,0.02642,5e-05,1.87221]
[1776534348257,43.13,75890.03,0.0,0.02642,5e-05,1.87221]
[1776534348355,43.13,75889.64,0.0,0.02641,5e-05,1.87191]
[1776534353421,43.14,75890.06,0.0,0.02644,5e-05,1.87385]
[1776534361818,43.15,75889.85,0.0,0.02645,5e-05,1.87447]
[1776534362928,43.15,75889.85,0.0,0.02645,5e-05,1.87447]
[1776534363013,43.15,75889.85,0.0,0.02646,5e-05,1.87462]
[1776534368525,43.15,75889.3,0.0,0.02645,5e-05,1.874]
[1776534373560,43.16,75885.07,0.0,0.02626,5e-05,1.8631]
[1776534381958,43.16,75890.33,0.0,0.02653,5e-05,1.87878]
[1776534392036,43.17,75889.93,0.0,0.02646,5e-05,1.87378]
[1776534399743,43.18,75889.57,0.0,0.02646,5e-05,1.87354]
[1776534404778,43.18,75889.0,0.0,0.02644,5e-05,1.87244]
[1776534409216,43.18,75889.58,0.0,0.02647,5e-05,1.87433]
[1776534409262,43.18,75889.2,0.0,0.02646,5e-05,1.87355]
[1776534409298,43.18,75889.2,0.0,0.02646,5e-05,1.87355]
[1776534409396,43.18,75889.2,0.0,0.02646,5e-05,1.87369]
[1776534413022,43.19,75888.51,0.0,0.02643,5e-05,1.87205]
[1776534413104,43.19,75888.51,0.0,0.02643,5e-05,1.87219]
[1776534422246,43.19,75888.12,0.0,0.02643,5e-05,1.87186]
[1776534427939,43.19,75888.15,0.0,0.02644,5e-05,1.87251]
[1776534432981,43.2,75888.35,0.0,0.02645,5e-05,1.87323]
[1776534438011,43.2,75888.35,0.0,0.02645,5e-05,1.87329]
[1776534443051,43.2,75887.94,0.0,0.02644,5e-05,1.87266]
[1776534448083,43.2,75888.81,0.0,0.02649,5e-05,1.87534]
[1776534453122,43.2,75889.32,0.0,0.02645,5e-05,1.87188]
[1776534458157,43.2,75892.38,0.0,0.02659,5e-05,1.88065]
[1776534463193,43.21,75892.31,0.0,0.0266,5e-05,1.88103]
[1776534468227,43.21,75892.48,0.0,0.02662,5e-05,1.88207]
[1776534473267,43.21,75893.2,0.0,0.02666,5e-05,1.88463]
[1776534478299,43.22,75893.37,0.0,0.02668,5e-05,1.88563]
[1776534483335,43.22,75893.26,0.0,0.02668,5e-05,1.88586]
[1776534488369,43.22,75893.27,0.0,0.02669,5e-05,1.88642]
[1776534498780,43.23,75893.15,0.0,0.02671,5e-05,1.88725]
[1776534504481,43.24,75893.06,0.0,0.02671,5e-05,1.88763]
[1776534509517,43.24,75891.32,0.0,0.02664,5e-05,1.88333]
[1776534516565,43.24,75892.15,0.0,0.02662,5e-05,1.88119]
[1776534522607,43.25,75892.42,0.0,0.02665,5e-05,1.88265]
[1776534528990,43.25,75892.22,0.0,0.02665,5e-05,1.88278]
[1776534539062,43.26,75892.34,0.0,0.02667,5e-05,1.88424]
[1776534545770,43.26,75892.67,0.0,0.0267,5e-05,1.88593]
[1776534550810,43.27,75892.99,0.0,0.02673,5e-05,1.88736]
[1776534559204,43.27,75892.84,0.0,0.02673,5e-05,1.88778]
[1776534565910,43.28,75892.97,0.0,0.02675,5e-05,1.88887]
[1776534570946,43.28,75892.68,0.0,0.02675,5e-05,1.88858]
[1776534576987,43.28,75892.77,0.0,0.02669,5e-05,1.88419]
[1776534583029,43.29,75889.17,0.0,0.02654,5e-05,1.8749]
[1776534589417,43.29,75892.51,0.0,0.0267,5e-05,1.88487]
[1776534595114,43.3,75893.64,0.0,0.02677,5e-05,1.88869]
[1776534600154,43.3,75892.89,0.0,0.02674,5e-05,1.88714]
[1776534605188,43.3,75893.86,0.0,0.0268,5e-05,1.89038]
[1776534610221,43.31,75894.45,0.0,0.02683,5e-05,1.89255]
[1776534617281,43.31,75894.55,0.0,0.02685,5e-05,1.89352]
[1776534623312,43.31,75894.12,0.0,0.02684,5e-05,1.89292]
[1776534628347,43.32,75893.59,0.0,0.02682,5e-05,1.89194]
[1776534633381,43.32,75889.72,0.0,0.02658,5e-05,1.87644]
[1776534639425,43.32,75888.2,0.0,0.0265,5e-05,1.87186]
[1776534649836,43.31,75887.92,0.0,0.02646,5e-05,1.86946]
[1776534655537,43.3,75891.34,0.0,0.02661,5e-05,1.87819]
[1776534661579,43.3,75893.1,0.0,0.02668,5e-05,1.88214]
[1776534669976,43.3,75892.54,0.0,0.02665,5e-05,1.88059]
[1776534676685,43.3,75894.57,0.0,0.02675,5e-05,1.88632]
[1776534682725,43.3,75894.83,0.0,0.02676,5e-05,1.88709]
[1776534687760,43.3,75895.52,0.0,0.02679,5e-05,1.88904]
[1776534691212,43.3,75895.1,0.0,0.02677,5e-05,1.88788]
[1776534691351,43.3,75895.1,0.0,0.02677,5e-05,1.88788]
[1776534691419,43.3,75895.27,0.0,0.02671,5e-05,1.88306]
[1776534696823,43.3,75894.41,0.0,0.02667,5e-05,1.88074]
[1776534701858,43.3,75892.26,0.0,0.02657,5e-05,1.87485]
[1776534702864,43.3,75887.46,0.0,0.02635,5e-05,1.86162]
[1776534707900,43.3,75883.91,0.0,0.02619,5e-05,1.85211]
[1776534712935,43.3,75882.94,0.0,0.02615,5e-05,1.84971]
[1776534720328,43.31,75882.39,0.0,0.02613,5e-05,1.84854]
[1776534726029,43.31,75881.61,0.0,0.0261,5e-05,1.84668]
[1776534732070,43.31,75881.14,0.0,0.02608,5e-05,1.84565]
[1776534737106,43.31,75880.42,0.0,0.02605,5e-05,1.8439]
[1776534739123,43.31,75887.74,0.0,0.02639,5e-05,1.86406]
[1776534743023,43.31,75889.45,0.0,0.02647,5e-05,1.86878]
[1776534743149,43.31,75889.23,0.0,0.02646,5e-05,1.86818]
[1776534748182,43.31,75888.44,0.0,0.02642,5e-05,1.86601]
[1776534754225,43.32,75890.28,0.0,0.02645,5e-05,1.86674]
[1776534760608,43.35,75890.76,0.0,0.02658,5e-05,1.87439]
[1776534766312,43.46,75891.39,0.0,0.0269,5e-05,1.89287]
[1776534771349,43.5,75885.64,0.0,0.02676,5e-05,1.8846]
[1776534776392,43.57,75886.58,0.0,0.02698,5e-05,1.89778]
[1776534781235,43.62,75887.83,0.0,0.02717,5e-05,1.90913]
[1776534781267,43.62,75887.83,0.0,0.02717,5e-05,1.90913]
[1776534781427,43.62,75888.08,0.0,0.02719,5e-05,1.90999]
[1776534786462,43.62,75892.29,0.0,0.0274,5e-05,1.92251]
[1776534791498,43.63,75891.96,0.0,0.0274,5e-05,1.92231]
[1776534798545,43.63,75891.99,0.0,0.02742,5e-05,1.92341]
[1776534803581,43.64,75891.4,0.0,0.0274,5e-05,1.92249]
[1776534804270,43.64,75891.4,0.0,0.0274,5e-05,1.92249]
[1776534804354,43.64,75891.44,0.0,0.02741,5e-05,1.92275]
[1776534809623,43.64,75891.66,0.0,0.02743,5e-05,1.9241]
[1776534815665,43.65,75888.76,0.0,0.02724,5e-05,1.91157]
[1776534821708,43.66,75887.46,0.0,0.02719,5e-05,1.90897]
[1776534826742,43.66,75885.5,0.0,0.02712,5e-05,1.90455]
[1776534833792,43.67,75885.67,0.0,0.02714,5e-05,1.90609]
[1776534838826,43.67,75886.91,0.0,0.02721,5e-05,1.9102]
[1776534843861,43.68,75887.45,0.0,0.02725,5e-05,1.91234]
[1776534848895,43.68,75887.68,0.0,0.02727,5e-05,1.91363]
[1776534861308,43.69,75885.12,0.0,0.02717,5e-05,1.90762]
[1776534871378,43.69,75887.6,0.0,0.02723,5e-05,1.91005]
[1776534881448,43.7,75888.14,0.0,0.02727,5e-05,1.91245]
[1776534891518,43.71,75888.08,0.0,0.02729,5e-05,1.91375]
[1776534899247,43.72,75887.49,0.0,0.02729,5e-05,1.91355]
[1776534905616,43.72,75887.75,0.0,0.02731,5e-05,1.91501]
[1776534913346,43.73,75887.56,0.0,0.02732,5e-05,1.91545]
[1776534918387,43.73,75883.22,0.0,0.02713,5e-05,1.90404]
[1776534926765,43.74,75882.99,0.0,0.02714,5e-05,1.90456]
[1776534934493,43.75,75882.08,0.0,0.02705,5e-05,1.89816]
[1776534939532,43.75,75878.24,0.0,0.02689,5e-05,1.88854]
[1776534944567,43.76,75876.38,0.0,0.02682,5e-05,1.88445]
[1776534947587,43.77,75867.55,0.0,0.02645,5e-05,1.86246]
[1776534952623,43.78,75865.7,0.0,0.02638,5e-05,1.85853]
[1776534957673,43.86,75859.52,0.0,0.02631,5e-05,1.85432]
[1776534964714,43.92,75859.19,0.0,0.02646,5e-05,1.86284]
[1776534969749,43.93,75860.96,0.0,0.02656,5e-05,1.86891]
[1776534974787,44.03,75863.13,0.0,0.02695,5e-05,1.89173]
[1776534980828,44.05,75865.07,0.0,0.0271,5e-05,1.90051]
[1776534985864,44.06,75866.75,0.0,0.0272,5e-05,1.90658]
[1776534990897,44.07,75864.25,0.0,0.02711,5e-05,1.9013]
[1776534995933,44.08,75861.8,0.0,0.02695,5e-05,1.89064]
[1776535007325,44.11,75860.86,0.0,0.02699,5e-05,1.89304]
[1776535013367,44.13,75860.31,0.0,0.027,5e-05,1.89398]
[1776535020102,44.14,75861.22,0.0,0.0271,5e-05,1.89931]
[1776535026145,44.16,75861.97,0.0,0.02717,5e-05,1.9038]
[1776535031181,44.17,75867.79,0.0,0.02748,5e-05,1.92184]
[1776535036216,44.18,75869.5,0.0,0.02759,5e-05,1.92849]
[1776535044590,44.2,75870.38,0.0,0.02769,5e-05,1.93394]
[1776535052328,44.22,75871.24,0.0,0.0277,5e-05,1.9339]
[1776535057364,44.23,75871.93,0.0,0.02777,5e-05,1.93769]
[1776535062398,44.24,75872.21,0.0,0.02781,5e-05,1.94033]
[1776535067434,44.25,75873.84,0.0,0.02792,5e-05,1.9467]
[1776535072469,44.26,75873.58,0.0,0.02794,5e-05,1.94777]
[1776535077503,44.27,75874.26,0.0,0.028,5e-05,1.95144]
[1776535082539,44.29,75875.82,0.0,0.02811,5e-05,1.95752]
[1776535087574,44.3,75875.72,0.0,0.02813,5e-05,1.95893]
[1776535093616,44.31,75875.19,0.0,0.02814,5e-05,1.95945]
[1776535098651,44.32,75874.21,0.0,0.02812,5e-05,1.95836]
[1776535105012,44.33,75872.5,0.0,0.02808,5e-05,1.9559]
[1776535110734,44.34,75869.75,0.0,0.02798,5e-05,1.94986]
[1776535112208,44.34,75869.26,0.0,0.02789,5e-05,1.9434]
[1776535112300,44.34,75869.26,0.0,0.02789,5e-05,1.9434]
[1776535112749,44.35,75868.88,0.0,0.02788,5e-05,1.94267]
[1776535120805,44.36,75867.77,0.0,0.02787,5e-05,1.94228]
[1776535127855,44.38,75866.33,0.0,0.02784,5e-05,1.94061]
[1776535132889,44.39,75864.3,0.0,0.02777,5e-05,1.93663]
[1776535134123,44.39,75864.3,0.0,0.02777,5e-05,1.93663]
[1776535134164,44.39,75863.55,0.0,0.02775,5e-05,1.93522]
[1776535143966,44.41,75863.71,0.0,0.02781,5e-05,1.93862]
[1776535151016,44.42,75862.96,0.0,0.02781,5e-05,1.93879]
[1776535159076,44.44,75861.63,0.0,0.0278,5e-05,1.938]
[1776535165114,44.45,75861.81,0.0,0.02784,5e-05,1.94041]
[1776535170150,44.46,75861.26,0.0,0.02784,5e-05,1.94045]
[1776535175501,44.47,75863.23,0.0,0.02789,5e-05,1.94207]
[1776535178439,44.47,75863.23,0.0,0.02789,5e-05,1.94207]
[1776535179189,44.48,75863.23,0.0,0.0279,5e-05,1.94301]
[1776535179194,44.48,75863.23,0.0,0.0279,5e-05,1.94301]
[1776535179278,44.48,75863.23,0.0,0.0279,5e-05,1.94301]
[1776535179379,44.48,75863.18,0.0,0.02791,5e-05,1.94318]
[1776535181655,44.48,75863.18,0.0,0.02791,5e-05,1.94318]
[1776535181747,44.49,75839.77,0.0,0.02682,5e-05,1.87953]
[1776535187286,44.59,75837.94,0.0,0.02703,5e-05,1.89147]
[1776535192322,44.6,75837.54,0.0,0.02704,5e-05,1.89232]
[1776535197356,44.64,75836.54,0.0,0.02709,5e-05,1.89501]
[1776535202392,44.67,75833.64,0.0,0.02705,5e-05,1.89251]
[1776535205712,44.74,75825.93,0.0,0.02689,5e-05,1.88304]
[1776535212462,44.83,75824.53,0.0,0.02705,5e-05,1.89213]
[1776535217498,44.84,75825.66,0.0,0.02713,5e-05,1.89699]
[1776535223538,44.85,75826.47,0.0,0.0272,5e-05,1.90134]
[1776535231594,44.87,75826.37,0.0,0.02717,5e-05,1.89846]
[1776535236628,44.88,75824.54,0.0,0.02712,5e-05,1.89522]
[1776535241668,44.89,75823.8,0.0,0.02711,5e-05,1.89489]
[1776535246699,44.9,75822.24,0.0,0.02707,5e-05,1.89232]
[1776535251733,44.91,75817.99,0.0,0.0269,5e-05,1.88253]
[1776535256063,44.94,75810.63,0.0,0.02665,5e-05,1.86759]
[1776535258784,45.01,75804.09,0.0,0.02655,5e-05,1.86137]
[1776535263818,45.13,75802.58,0.0,0.0268,5e-05,1.87594]
[1776535268853,45.21,75801.29,0.0,0.02693,5e-05,1.88382]
[1776535273887,45.32,75801.83,0.0,0.02725,5e-05,1.90249]
[1776535276205,45.32,75786.46,0.0,0.02657,4e-05,1.86211]
[1776535278923,45.39,75775.18,0.0,0.02626,4e-05,1.84378]
[1776535283959,45.53,75771.49,0.0,0.02645,4e-05,1.85484]
[1776535288993,45.66,75769.23,0.0,0.02669,4e-05,1.86854]
[1776535294028,45.77,75767.25,0.0,0.02683,4e-05,1.87572]
[1776535296042,45.82,75757.1,0.0,0.02649,4e-05,1.85588]
[1776535298423,45.86,75754.65,0.0,0.02651,4e-05,1.85675]
[1776535298468,45.86,75754.65,0.0,0.02651,4e-05,1.85675]
[1776535298643,45.86,75754.65,0.0,0.02651,4e-05,1.85675]
[1776535299062,45.89,75744.86,0.0,0.02614,4e-05,1.83484]
[1776535300343,45.91,75740.21,0.0,0.026,4e-05,1.82674]
[1776535301078,45.94,75733.86,0.0,0.0258,4e-05,1.81442]
[1776535305106,46.05,75725.96,0.0,0.02574,4e-05,1.81099]
[1776535310142,46.19,75715.54,0.0,0.02564,4e-05,1.80481]
[1776535315176,46.32,75714.67,0.0,0.02595,4e-05,1.82306]
[1776535320211,46.44,75719.58,0.0,0.02648,4e-05,1.85409]
[1776535321908,46.47,75719.45,0.0,0.02653,4e-05,1.85716]
[1776535322065,46.47,75719.45,0.0,0.02653,4e-05,1.85716]
[1776535322225,46.49,75719.63,0.0,0.0266,4e-05,1.86098]
[1776535323234,46.51,75726.84,0.0,0.02697,4e-05,1.883]
[1776535325245,46.53,75734.44,0.0,0.02736,4e-05,1.90613]
[1776535326270,46.53,75734.44,0.0,0.02736,4e-05,1.90613]
[1776535326297,46.54,75740.21,0.0,0.02763,5e-05,1.92184]
[1776535334081,46.54,75743.41,0.0,0.02779,5e-05,1.93121]
[1776535334331,46.55,75742.23,0.0,0.02775,5e-05,1.92871]
[1776535338651,46.55,75745.78,0.0,0.02793,5e-05,1.93912]
[1776535339346,46.55,75746.38,0.0,0.02796,5e-05,1.94091]
[1776535344381,46.56,75745.41,0.0,0.02793,5e-05,1.93922]
[1776535346584,46.56,75743.78,0.0,0.02786,5e-05,1.93508]
[1776535346681,46.56,75738.18,0.0,0.02761,5e-05,1.92046]
[1776535348411,46.56,75729.96,0.0,0.02725,4e-05,1.89931]
[1776535349419,46.57,75721.74,0.0,0.02689,4e-05,1.87816]
[1776535351430,46.57,75734.69,0.0,0.0274,4e-05,1.90712]
[1776535356838,46.58,75728.37,0.0,0.02714,4e-05,1.89179]
[1776535358479,46.6,75720.92,0.0,0.02687,4e-05,1.87564]
[1776535359487,46.62,75713.81,0.0,0.02661,4e-05,1.86048]
[1776535360496,46.64,75702.95,0.0,0.0262,4e-05,1.83621]
[1776535361596,46.64,75702.95,0.0,0.0262,4e-05,1.83621]
[1776535361697,46.66,75708.35,0.0,0.02647,4e-05,1.85203]
[1776535366907,46.73,75710.0,0.0,0.02673,4e-05,1.86751]
[1776535372578,46.74,75706.99,0.0,0.02663,4e-05,1.86144]
[1776535377611,46.75,75707.22,0.0,0.02666,4e-05,1.86341]
[1776535378618,46.75,75717.98,0.0,0.02714,4e-05,1.89147]
[1776535383654,46.76,75715.49,0.0,0.02705,4e-05,1.88599]
[1776535388688,46.77,75716.57,0.0,0.02711,4e-05,1.88974]
[1776535395740,46.78,75716.87,0.0,0.02715,4e-05,1.89182]
[1776535397124,46.78,75702.83,0.0,0.02653,4e-05,1.85577]
[1776535402789,46.79,75704.21,0.0,0.02662,4e-05,1.86082]
[1776535407823,46.8,75704.02,0.0,0.02663,4e-05,1.86163]
[1776535412859,46.8,75703.1,0.0,0.02654,4e-05,1.85527]
[1776535415880,46.81,75711.58,0.0,0.02693,4e-05,1.87789]
[1776535417266,46.81,75721.51,0.0,0.02737,4e-05,1.90391]
[1776535422930,46.82,75726.16,0.0,0.0276,4e-05,1.91725]
[1776535428970,46.83,75726.08,0.0,0.02761,4e-05,1.91814]
[1776535434008,46.83,75728.11,0.0,0.02772,5e-05,1.92438]
[1776535434514,46.83,75728.11,0.0,0.02772,5e-05,1.92438]
[1776535434584,46.83,75728.11,0.0,0.02772,5e-05,1.92438]
[1776535435033,46.83,75728.11,0.0,0.02772,5e-05,1.92438]
[1776535435128,46.83,75745.24,0.0,0.02851,5e-05,1.97002]
[1776535437409,46.84,75761.15,0.0,0.02925,5e-05,2.0132]
[1776535438413,46.84,75761.15,0.0,0.02925,5e-05,2.0132]
[1776535438887,46.84,75761.15,0.0,0.02925,5e-05,2.01327]
[1776535439042,46.84,75766.86,0.0,0.02952,5e-05,2.02887]
[1776535443069,46.84,75774.4,0.0,0.02988,5e-05,2.04957]
[1776535448104,46.84,75778.27,0.0,0.03007,5e-05,2.06011]
[1776535453140,46.83,75766.41,0.0,0.0295,5e-05,2.0274]
[1776535458175,46.84,75764.66,0.0,0.02942,5e-05,2.02279]
[1776535463210,46.84,75764.49,0.0,0.02941,5e-05,2.02249]
[1776535467238,46.84,75754.56,0.0,0.02895,5e-05,1.99568]
[1776535468046,46.84,75754.56,0.0,0.02895,5e-05,1.99568]
[1776535468123,46.84,75754.56,0.0,0.02895,5e-05,1.99568]
[1776535468247,46.84,75755.92,0.0,0.02901,5e-05,1.99943]
[1776535469828,46.84,75759.72,0.0,0.02919,5e-05,2.00979]
[1776535470260,46.84,75762.49,0.0,0.02932,5e-05,2.01737]
[1776535470629,46.84,75762.49,0.0,0.02932,5e-05,2.01737]
[1776535471266,46.84,75761.54,0.0,0.0292,5e-05,2.00927]
[1776535472792,46.84,75763.06,0.0,0.02928,5e-05,2.01344]
[1776535472943,46.84,75763.7,0.0,0.02931,5e-05,2.01522]
[1776535478320,46.84,75755.33,0.0,0.02892,5e-05,1.99275]
[1776535479158,46.84,75755.33,0.0,0.02892,5e-05,1.99275]
[1776535479293,46.84,75755.33,0.0,0.02892,5e-05,1.99275]
[1776535479380,46.84,75756.5,0.0,0.02897,5e-05,1.99598]
[1776535482304,46.84,75756.96,0.0,0.029,5e-05,1.99737]
[1776535482385,46.84,75757.59,0.0,0.02903,5e-05,1.99913]
[1776535488390,46.84,75757.32,0.0,0.02902,5e-05,1.99876]
[1776535493424,46.85,75759.35,0.0,0.02912,5e-05,2.00449]
[1776535496491,46.85,75758.98,0.0,0.0291,5e-05,2.00358]
[1776535496670,46.85,75758.9,0.0,0.0291,5e-05,2.00341]
[1776535497453,46.85,75761.52,0.0,0.02923,5e-05,2.01057]
[1776535498460,46.85,75767.06,0.0,0.02949,5e-05,2.02569]
[1776535500086,46.85,75769.34,0.0,0.0296,5e-05,2.03193]
[1776535500476,46.85,75769.92,0.0,0.02962,5e-05,2.03352]
[1776535504503,46.85,75763.55,0.0,0.02932,5e-05,2.01617]
[1776535506520,46.85,75751.86,0.0,0.02878,5e-05,1.98457]
[1776535511552,46.85,75741.87,0.0,0.02832,5e-05,1.95823]
[1776535516586,46.85,75733.85,0.0,0.02796,5e-05,1.93692]
[1776535522628,46.85,75733.69,0.0,0.02796,5e-05,1.93702]
[1776535528067,46.86,75732.93,0.0,0.02794,5e-05,1.93578]
[1776535533705,46.87,75737.16,0.0,0.02807,5e-05,1.9425]
[1776535538741,46.87,75737.14,0.0,0.02808,5e-05,1.94324]
[1776535543778,46.88,75741.49,0.0,0.0283,5e-05,1.95553]
[1776535545229,46.88,75741.49,0.0,0.0283,5e-05,1.95553]
[1776535545293,46.88,75741.49,0.0,0.0283,5e-05,1.95553]
[1776535545323,46.88,75750.47,0.0,0.02871,5e-05,1.97966]
[1776535549230,46.88,75749.05,0.0,0.02865,5e-05,1.97616]
[1776535549252,46.88,75748.71,0.0,0.02864,5e-05,1.97535]
[1776535554852,46.88,75747.86,0.0,0.02861,5e-05,1.97366]
[1776535558687,46.88,75746.99,0.0,0.02857,5e-05,1.97162]
[1776535558880,46.89,75747.29,0.0,0.02859,5e-05,1.97252]
[1776535560224,46.89,75747.29,0.0,0.02859,5e-05,1.97252]
[1776535560229,46.89,75768.91,0.0,0.0296,5e-05,2.03103]
[1776535565930,46.89,75768.28,0.0,0.02957,5e-05,2.02927]
[1776535570965,46.88,75767.05,0.0,0.02951,5e-05,2.02588]
[1776535577007,46.88,75765.76,0.0,0.02945,5e-05,2.02234]
[1776535582042,46.89,75761.5,0.0,0.02925,5e-05,2.01081]
[1776535587077,46.88,75761.09,0.0,0.02923,5e-05,2.00946]
[1776535592114,46.88,75757.07,0.0,0.02896,5e-05,1.99311]
[1776535593120,46.88,75749.68,0.0,0.02862,5e-05,1.97316]
[1776535598560,46.88,75751.74,0.0,0.02871,5e-05,1.97824]
[1776535604201,46.88,75753.93,0.0,0.02881,5e-05,1.98401]
[1776535609234,46.88,75754.47,0.0,0.02884,5e-05,1.98573]
[1776535615276,46.88,75754.47,0.0,0.02884,5e-05,1.98604]
[1776535620310,46.89,75754.78,0.0,0.02886,5e-05,1.98712]
[1776535622325,46.89,75762.41,0.0,0.02922,5e-05,2.00781]
[1776535627360,46.89,75762.19,0.0,0.02921,5e-05,2.00728]
[1776535632395,46.89,75761.02,0.0,0.02916,5e-05,2.0042]
[1776535637430,46.89,75762.76,0.0,0.02924,5e-05,2.00899]
[1776535642464,46.89,75760.2,0.0,0.02912,5e-05,2.00211]
[1776535647500,46.89,75763.86,0.0,0.0293,5e-05,2.01217]
[1776535652537,46.89,75762.27,0.0,0.02915,5e-05,2.00236]
[1776535658579,46.89,75764.97,0.0,0.02927,5e-05,2.0098]
[1776535662241,46.89,75762.09,0.0,0.02914,5e-05,2.00203]
[1776535662360,46.89,75762.09,0.0,0.02914,5e-05,2.00203]
[1776535662605,46.89,75762.68,0.0,0.02917,5e-05,2.00365]
[1776535667642,46.89,75755.13,0.0,0.02882,5e-05,1.9835]
[1776535670833,46.89,75754.46,0.0,0.02878,5e-05,1.98148]
[1776535670891,46.89,75754.42,0.0,0.02878,5e-05,1.98137]
[1776535676705,46.89,75754.38,0.0,0.02877,5e-05,1.98083]
[1776535681740,46.89,75753.65,0.0,0.02873,5e-05,1.97852]
[1776535686775,46.88,75755.44,0.0,0.02881,5e-05,1.98298]
[1776535691811,46.88,75756.03,0.0,0.02883,5e-05,1.98434]
[1776535696845,46.88,75756.85,0.0,0.02888,5e-05,1.98691]
[1776535700224,46.88,75756.29,0.0,0.02885,5e-05,1.98555]
[1776535700360,46.88,75756.29,0.0,0.02885,5e-05,1.98555]
[1776535700412,46.88,75756.28,0.0,0.02885,5e-05,1.98545]
[1776535704593,46.88,75757.13,0.0,0.02889,5e-05,1.98753]
[1776535704676,46.88,75757.96,0.0,0.02893,5e-05,1.98969]
[1776535710946,46.88,75758.53,0.0,0.02894,5e-05,1.99068]
[1776535715980,46.88,75758.5,0.0,0.02887,5e-05,1.9851]
[1776535721013,46.88,75764.09,0.0,0.02913,5e-05,2.00051]
[1776535724035,46.88,75771.36,0.0,0.02948,5e-05,2.02033]
[1776535729474,46.88,75774.27,0.0,0.02962,5e-05,2.02833]
[1776535733098,46.88,75783.99,0.0,0.03008,5e-05,2.05503]
[1776535738132,46.88,75789.28,0.0,0.03033,5e-05,2.06945]
[1776535742478,46.88,75788.66,0.0,0.0303,5e-05,2.06758]
[1776535742566,46.88,75788.66,0.0,0.0303,5e-05,2.06758]
[1776535742680,46.88,75788.66,0.0,0.0303,5e-05,2.06758]
[1776535742740,46.88,75793.8,0.0,0.03055,5e-05,2.08181]
[1776535744389,46.88,75793.8,0.0,0.03054,5e-05,2.08131]
[1776535744462,46.87,75805.6,0.0,0.03111,5e-05,2.11382]
[1776535746595,46.86,75818.63,0.0,0.03175,5e-05,2.14958]
[1776535749617,46.78,75825.95,0.0,0.03188,5e-05,2.1572]
[1776535751738,46.78,75825.95,0.0,0.03188,5e-05,2.1572]
[1776535752233,46.7,75833.68,0.0,0.03205,5e-05,2.16686]
[1776535753635,46.7,75833.68,0.0,0.03205,5e-05,2.16686]
[1776535753640,46.7,75840.3,0.0,0.03238,5e-05,2.18574]
[1776535755240,46.7,75840.3,0.0,0.03238,5e-05,2.18551]
[1776535756131,46.7,75840.27,0.0,0.03237,5e-05,2.1852]
[1776535756232,46.7,75840.27,0.0,0.03237,5e-05,2.1852]
[1776535756331,46.7,75838.05,0.0,0.03225,5e-05,2.17855]
[1776535757287,46.7,75838.05,0.0,0.03225,5e-05,2.17855]
[1776535757320,46.7,75836.58,0.0,0.03217,5e-05,2.17409]
[1776535759701,46.7,75836.5,0.0,0.03217,5e-05,2.17365]
[1776535759774,46.69,75836.71,0.0,0.03217,5e-05,2.17405]
[1776535763311,46.69,75828.65,0.0,0.03175,5e-05,2.15011]
[1776535768345,46.68,75828.18,0.0,0.03171,5e-05,2.14799]
[1776535774389,46.68,75830.35,0.0,0.03173,5e-05,2.14751]
[1776535779423,46.67,75835.87,0.0,0.03199,5e-05,2.16263]
[1776535782444,46.67,75843.89,0.0,0.03239,5e-05,2.18524]
[1776535787478,46.66,75843.18,0.0,0.03234,5e-05,2.18207]
[1776535792519,46.66,75845.99,0.0,0.03246,5e-05,2.18905]
[1776535797555,46.65,75841.28,0.0,0.0322,5e-05,2.17424]
[1776535802590,46.64,75842.02,0.0,0.03222,5e-05,2.17532]
[1776535807625,46.64,75841.04,0.0,0.03215,5e-05,2.17144]
[1776535810278,46.63,75841.12,0.0,0.03214,5e-05,2.17124]
[1776535810647,46.63,75840.43,0.0,0.03211,5e-05,2.16903]
[1776535810878,46.63,75840.43,0.0,0.03211,5e-05,2.16903]
[1776535811656,46.63,75833.81,0.0,0.03176,5e-05,2.14978]
[1776535813327,46.63,75830.36,0.0,0.03159,5e-05,2.13972]
[1776535813667,46.63,75828.8,0.0,0.0315,5e-05,2.1351]
[1776535818704,46.62,75826.6,0.0,0.03138,5e-05,2.12804]
[1776535826758,46.62,75823.87,0.0,0.03122,5e-05,2.11904]
[1776535828771,46.61,75815.79,0.0,0.03081,5e-05,2.0959]
[1776535837836,46.61,75819.8,0.0,0.03091,5e-05,2.10048]
[1776535841731,46.61,75820.01,0.0,0.03092,5e-05,2.10078]
[1776535843261,46.6,75820.44,0.0,0.03094,5e-05,2.10183]
[1776535843353,46.6,75820.44,0.0,0.03094,5e-05,2.10183]
[1776535843446,46.6,75820.85,0.0,0.03096,5e-05,2.1029]
[1776535848913,46.6,75822.55,0.0,0.03103,5e-05,2.10721]
[1776535856975,46.6,75823.92,0.0,0.03109,5e-05,2.11046]
[1776535860410,46.6,75815.67,0.0,0.03068,5e-05,2.08696]
[1776535867316,46.59,75813.77,0.0,0.03058,5e-05,2.08145]
[1776535867425,46.59,75811.89,0.0,0.03049,5e-05,2.07612]
[1776535869629,46.59,75811.4,0.0,0.03046,5e-05,2.07471]
[1776535875467,46.59,75809.06,0.0,0.03034,5e-05,2.06801]
[1776535882151,46.59,75807.2,0.0,0.03024,5e-05,2.0623]
[1776535888193,46.59,75807.09,0.0,0.03024,5e-05,2.06196]
[1776535893232,46.59,75806.13,0.0,0.03011,5e-05,2.05365]
[1776535898262,46.59,75811.54,0.0,0.03038,5e-05,2.06877]
[1776535904305,46.59,75810.88,0.0,0.03035,5e-05,2.06692]
[1776535909340,46.59,75810.77,0.0,0.03034,5e-05,2.06662]
[1776535914375,46.59,75809.31,0.0,0.03027,5e-05,2.06257]
[1776535919410,46.59,75809.52,0.0,0.03028,5e-05,2.0632]
[1776535924445,46.59,75813.32,0.0,0.03047,5e-05,2.07381]
[1776535930901,46.59,75812.69,0.0,0.03044,5e-05,2.072]
[1776535936529,46.59,75812.57,0.0,0.03043,5e-05,2.07161]
[1776535938233,46.59,75812.9,0.0,0.03044,5e-05,2.07253]
[1776535938363,46.59,75812.9,0.0,0.03044,5e-05,2.07253]
[1776535938363,46.59,75812.9,0.0,0.03044,5e-05,2.07253]
[1776535938543,46.59,75813.11,0.0,0.03045,5e-05,2.0731]
[1776535943579,46.59,75813.61,0.0,0.03048,5e-05,2.07445]
[1776535948615,46.59,75812.01,0.0,0.0304,5e-05,2.06987]
[1776535953650,46.59,75810.75,0.0,0.03026,5e-05,2.06059]
[1776535959712,46.59,75808.04,0.0,0.03012,5e-05,2.05301]
[1776535964748,46.59,75807.33,0.0,0.03009,5e-05,2.05101]
[1776535965522,46.59,75807.33,0.0,0.03009,5e-05,2.05101]
[1776535965719,46.59,75807.18,0.0,0.03008,5e-05,2.05058]
[1776535970792,46.59,75807.04,0.0,0.03007,5e-05,2.05016]
[1776535972807,46.59,75816.0,0.0,0.03051,5e-05,2.07514]
[1776535978966,46.59,75818.45,0.0,0.03063,5e-05,2.08184]
[1776535983882,46.58,75825.65,0.0,0.03098,5e-05,2.10179]
[1776535989923,46.58,75826.4,0.0,0.03101,5e-05,2.10353]
[1776535994959,46.58,75829.84,0.0,0.03118,5e-05,2.11295]
[1776535999995,46.58,75831.77,0.0,0.03127,5e-05,2.11797]
[1776536000216,46.58,75831.77,0.0,0.03127,5e-05,2.11797]
[1776536002008,46.58,75823.76,0.0,0.03086,5e-05,2.09521]
[1776536006213,46.58,75819.99,0.0,0.03068,5e-05,2.08448]
[1776536006238,46.58,75819.99,0.0,0.03068,5e-05,2.08448]
[1776536006267,46.58,75820.22,0.0,0.03069,5e-05,2.08511]
[1776536009648,46.58,75820.22,0.0,0.03069,5e-05,2.08505]
[1776536010068,46.58,75819.9,0.0,0.03067,5e-05,2.08414]
[1776536015099,46.57,75817.44,0.0,0.03047,5e-05,2.07147]
[1776536020136,46.57,75817.54,0.0,0.03047,5e-05,2.07174]
[1776536025171,46.57,75816.51,0.0,0.03042,5e-05,2.06847]
[1776536030206,46.57,75817.44,0.0,0.03046,5e-05,2.07115]
[1776536035241,46.57,75816.14,0.0,0.0304,5e-05,2.06762]
[1776536040277,46.58,75811.22,0.0,0.03016,5e-05,2.05416]
[1776536046318,46.58,75814.39,0.0,0.03032,5e-05,2.06333]
[1776536051742,46.58,75814.9,0.0,0.03035,5e-05,2.06503]
[1776536057394,46.58,75817.75,0.0,0.0305,5e-05,2.07331]
[1776536061815,46.58,75825.74,0.0,0.0309,5e-05,2.09596]
[1776536064856,46.58,75826.62,0.0,0.03094,5e-05,2.09848]
[1776536070485,46.58,75832.5,0.0,0.03124,5e-05,2.11508]
[1776536075520,46.58,75830.51,0.0,0.03106,5e-05,2.10365]
[1776536080633,46.58,75830.57,0.0,0.03106,5e-05,2.10383]
[1776536085666,46.58,75826.15,0.0,0.03084,5e-05,2.09136]
[1776536090702,46.58,75826.96,0.0,0.03088,5e-05,2.09375]
[1776536095741,46.58,75826.96,0.0,0.03088,5e-05,2.09387]
[1776536102096,46.58,75825.54,0.0,0.03082,5e-05,2.09004]
[1776536106814,46.59,75817.26,0.0,0.03041,5e-05,2.06697]
[1776536112166,46.58,75815.59,0.0,0.03032,5e-05,2.06187]
[1776536117325,46.58,75815.76,0.0,0.03033,5e-05,2.06237]
[1776536118476,46.58,75815.88,0.0,0.03034,5e-05,2.06278]
[1776536118517,46.58,75815.88,0.0,0.03034,5e-05,2.06278]
[1776536118577,46.58,75815.73,0.0,0.03033,5e-05,2.06244]
[1776536119489,46.58,75815.73,0.0,0.03033,5e-05,2.06244]
[1776536119589,46.58,75815.69,0.0,0.03033,5e-05,2.06241]
[1776536124938,46.59,75817.51,0.0,0.03043,5e-05,2.06787]
[1776536132997,46.59,75818.77,0.0,0.03042,5e-05,2.06622]
[1776536138033,46.59,75808.87,0.0,0.02994,5e-05,2.03879]
[1776536139010,46.59,75808.87,0.0,0.02994,5e-05,2.03879]
[1776536139050,46.59,75796.83,0.0,0.02935,5e-05,2.00539]
[1776536144075,46.58,75782.28,0.0,0.02865,5e-05,1.965]
[1776536149110,46.58,75776.61,0.0,0.02837,5e-05,1.94894]
[1776536154146,46.58,75772.19,0.0,0.02816,5e-05,1.93672]
[1776536155852,46.58,75772.2,0.0,0.02816,5e-05,1.93685]
[1776536161198,46.58,75771.01,0.0,0.02812,5e-05,1.93422]
[1776536166234,46.58,75770.97,0.0,0.02812,5e-05,1.93461]
[1776536171269,46.59,75773.58,0.0,0.02825,5e-05,1.94196]
[1776536174405,46.59,75768.33,0.0,0.02801,5e-05,1.92811]
[1776536178462,46.59,75759.18,0.0,0.0276,5e-05,1.90431]
[1776536185367,46.6,75758.55,0.0,0.02759,5e-05,1.90364]
[1776536186278,46.6,75758.55,0.0,0.02759,5e-05,1.90364]
[1776536188596,46.6,75758.67,0.0,0.0276,5e-05,1.9042]
[1776536188794,46.6,75758.67,0.0,0.0276,5e-05,1.9042]
[1776536191795,46.6,75758.73,0.0,0.02761,5e-05,1.90473]
[1776536198458,46.61,75762.51,0.0,0.02774,5e-05,1.91126]
[1776536203494,46.62,75760.42,0.0,0.02767,5e-05,1.90703]
[1776536208528,46.63,75761.45,0.0,0.02774,5e-05,1.91103]
[1776536216584,46.64,75760.94,0.0,0.02775,5e-05,1.91171]
[1776536221619,46.65,75758.93,0.0,0.02767,5e-05,1.90709]
[1776536227661,46.65,75758.16,0.0,0.02764,5e-05,1.90571]
[1776536233042,46.66,75758.07,0.0,0.02765,5e-05,1.906]
[1776536237629,46.66,75756.79,0.0,0.0276,5e-05,1.90306]
[1776536243112,46.66,75754.2,0.0,0.02749,5e-05,1.89695]
[1776536248808,46.67,75747.69,0.0,0.02721,4e-05,1.88066]
[1776536253846,46.67,75748.38,0.0,0.02718,4e-05,1.87778]
[1776536258880,46.68,75746.1,0.0,0.0271,4e-05,1.87263]
[1776536260090,46.68,75735.11,0.0,0.02661,4e-05,1.84433]
[1776536264906,46.69,75733.92,0.0,0.02657,4e-05,1.84208]
[1776536269958,46.69,75723.32,0.0,0.02613,4e-05,1.8162]
[1776536271743,46.71,75723.12,0.0,0.02616,4e-05,1.81807]
[1776536273324,46.71,75716.03,0.0,0.02586,4e-05,1.80056]
[1776536275084,46.72,75716.03,0.0,0.02587,4e-05,1.80081]
[1776536281037,46.73,75714.94,0.0,0.02585,4e-05,1.79988]
[1776536281617,46.73,75714.94,0.0,0.02585,4e-05,1.79988]
[1776536283808,46.75,75713.44,0.0,0.02584,4e-05,1.799]
[1776536284591,46.75,75716.2,0.0,0.02596,4e-05,1.80624]
[1776536284593,46.75,75716.2,0.0,0.02596,4e-05,1.80624]
[1776536284628,46.75,75716.2,0.0,0.02596,4e-05,1.80624]
[1776536285063,46.75,75716.01,0.0,0.02596,4e-05,1.80601]
[1776536287757,46.75,75715.17,0.0,0.02593,4e-05,1.80438]
[1776536289207,46.76,75714.93,0.0,0.02592,4e-05,1.80402]
[1776536289253,46.76,75660.31,0.0,0.02366,4e-05,1.66995]
[1776536291107,46.76,75641.83,0.0,0.02295,4e-05,1.62718]
[1776536292337,46.76,75641.83,0.0,0.02295,4e-05,1.62718]
[1776536292358,46.76,75673.9,0.0,0.02423,4e-05,1.70363]
[1776536292434,46.76,75673.9,0.0,0.02423,4e-05,1.70363]
[1776536293123,46.77,75673.9,0.0,0.02424,4e-05,1.70428]
[1776536294732,46.77,75680.76,0.0,0.02453,4e-05,1.72153]
[1776536295135,46.78,75681.83,0.0,0.02458,4e-05,1.72466]
[1776536300170,46.79,75680.66,0.0,0.02458,4e-05,1.72432]
[1776536303923,46.8,75677.02,0.0,0.02445,4e-05,1.71695]
[1776536304017,46.8,75677.02,0.0,0.02445,4e-05,1.71695]
[1776536304198,46.81,75675.8,0.0,0.02441,4e-05,1.7145]
[1776536304901,46.81,75675.8,0.0,0.02441,4e-05,1.7145]
[1776536305206,46.81,75670.95,0.0,0.02422,4e-05,1.70326]
[1776536308226,46.82,75654.28,0.0,0.02358,4e-05,1.66474]
[1776536310243,46.83,75647.78,0.0,0.02334,4e-05,1.65028]
[1776536315276,46.85,75646.48,0.0,0.02326,4e-05,1.64465]
[1776536318296,46.86,75655.04,0.0,0.02362,4e-05,1.66639]
[1776536323679,46.88,75658.33,0.0,0.0238,4e-05,1.67691]
[1776536326357,46.88,75665.72,0.0,0.02411,4e-05,1.69554]
[1776536331396,46.9,75668.22,0.0,0.02426,4e-05,1.70406]
[1776536335421,46.91,75675.99,0.0,0.0246,4e-05,1.72454]
[1776536339193,46.96,75679.53,0.0,0.02487,4e-05,1.74066]
[1776536339288,46.99,75681.81,0.0,0.02503,4e-05,1.74978]
[1776536343221,47.06,75684.18,0.0,0.0253,4e-05,1.76562]
[1776536343235,47.08,75685.44,0.0,0.0254,4e-05,1.77186]
[1776536346112,47.1,75687.53,0.0,0.02555,4e-05,1.78041]
[1776536346198,47.1,75696.59,0.0,0.02594,4e-05,1.80334]
[1776536348145,47.11,75708.17,0.0,0.02645,4e-05,1.83307]
[1776536349589,47.11,75708.17,0.0,0.02645,4e-05,1.83328]
[1776536349726,47.11,75712.98,0.0,0.02666,4e-05,1.84574]
[1776536355562,47.12,75707.11,0.0,0.02643,4e-05,1.83196]
[1776536357577,47.12,75696.41,0.0,0.02597,4e-05,1.80539]
[1776536363967,47.13,75694.97,0.0,0.02594,4e-05,1.80326]
[1776536369661,47.14,75685.16,0.0,0.02555,4e-05,1.78026]
[1776536370668,47.16,75677.8,0.0,0.02529,4e-05,1.76505]
[1776536373061,47.16,75676.38,0.0,0.02516,4e-05,1.75664]
[1776536373214,47.16,75676.38,0.0,0.02516,4e-05,1.75664]
[1776536373236,47.17,75675.38,0.0,0.02513,4e-05,1.75448]
[1776536378724,47.22,75676.39,0.0,0.0253,4e-05,1.76449]
[1776536382180,47.24,75671.92,0.0,0.02517,4e-05,1.75673]
[1776536382261,47.26,75670.73,0.0,0.02517,4e-05,1.75685]
[1776536382674,47.26,75670.73,0.0,0.02517,4e-05,1.75685]
[1776536383431,47.3,75670.21,0.0,0.02525,4e-05,1.76162]
[1776536384108,47.3,75664.04,0.0,0.025,4e-05,1.74649]
[1776536387435,47.35,75651.96,0.0,0.02462,4e-05,1.72413]
[1776536388798,47.4,75643.09,0.0,0.02438,4e-05,1.70998]
[1776536390497,47.43,75642.77,0.0,0.02443,4e-05,1.71288]
[1776536390645,47.43,75642.77,0.0,0.02443,4e-05,1.71288]
[1776536390810,47.43,75634.16,0.0,0.02409,4e-05,1.69267]
[1776536392402,47.43,75634.16,0.0,0.02409,4e-05,1.69267]
[1776536392484,47.44,75626.47,0.0,0.0238,4e-05,1.67526]
[1776536395845,47.5,75616.2,0.0,0.02355,4e-05,1.66035]
[1776536397861,47.54,75628.96,0.0,0.02414,4e-05,1.69525]
[1776536403345,47.55,75625.17,0.0,0.02401,4e-05,1.6878]
[1776536403369,47.55,75626.94,0.0,0.02409,4e-05,1.6924]
[1776536403540,47.55,75626.94,0.0,0.02409,4e-05,1.6924]
[1776536404249,47.56,75630.43,0.0,0.02424,4e-05,1.7011]
[1776536406630,47.56,75632.38,0.0,0.02433,4e-05,1.7065]
[1776536406661,47.56,75632.38,0.0,0.02433,4e-05,1.7065]
[1776536406932,47.56,75631.9,0.0,0.02432,4e-05,1.70572]
[1776536408368,47.56,75631.9,0.0,0.02432,4e-05,1.70572]
[1776536408425,47.57,75659.53,0.0,0.02545,4e-05,1.77302]
[1776536409120,47.57,75659.53,0.0,0.02545,4e-05,1.77302]
[1776536411204,47.57,75662.3,0.0,0.02558,4e-05,1.78036]
[1776536411280,47.57,75677.07,0.0,0.02621,4e-05,1.81725]
[1776536416999,47.58,75669.76,0.0,0.02592,4e-05,1.80025]
[1776536422305,47.58,75669.74,0.0,0.02593,4e-05,1.80088]
[1776536425135,47.59,75669.8,0.0,0.02594,4e-05,1.80139]
[1776536425461,47.59,75669.8,0.0,0.02594,4e-05,1.80139]
[1776536425192,47.59,75660.64,0.0,0.02555,4e-05,1.77867]
[1776536426063,47.59,75659.73,0.0,0.02551,4e-05,1.77639]
[1776536427402,47.59,75659.73,0.0,0.02551,4e-05,1.77639]
[1776536427470,47.59,75639.67,0.0,0.02468,4e-05,1.72752]
[1776536429092,47.59,75639.38,0.0,0.02467,4e-05,1.72688]
[1776536429236,47.59,75639.38,0.0,0.02467,4e-05,1.72688]
[1776536429316,47.59,75641.59,0.0,0.02476,4e-05,1.73229]
[1776536432968,47.59,75638.54,0.0,0.02457,4e-05,1.71995]
[1776536433111,47.59,75637.67,0.0,0.02454,4e-05,1.71794]
[1776536438147,47.59,75635.03,0.0,0.02444,4e-05,1.712]
[1776536440160,47.59,75625.6,0.0,0.02406,4e-05,1.68969]
[1776536443190,47.59,75616.8,0.0,0.02372,4e-05,1.66929]
[1776536448216,47.62,75616.15,0.0,0.02376,4e-05,1.67138]
[1776536453269,47.63,75615.5,0.0,0.02374,4e-05,1.67063]
[1776536458326,47.63,75615.3,0.0,0.02375,4e-05,1.67094]
[1776536463373,47.64,75617.13,0.0,0.02383,4e-05,1.67589]
[1776536467390,47.64,75628.15,0.0,0.02428,4e-05,1.70269]
[1776536468338,47.64,75628.15,0.0,0.02428,4e-05,1.70269]
[1776536468434,47.64,75638.18,0.0,0.02469,4e-05,1.72684]
[1776536474431,47.64,75639.62,0.0,0.02475,4e-05,1.73065]
[1776536478585,47.65,75647.69,0.0,0.02509,4e-05,1.7504]
[1776536478636,47.65,75651.9,0.0,0.02526,4e-05,1.7607]
[1776536478719,47.65,75651.9,0.0,0.02526,4e-05,1.7607]
[1776536479473,47.65,75657.58,0.0,0.0255,4e-05,1.77463]
[1776536481488,47.65,75679.99,0.0,0.02645,4e-05,1.83029]
[1776536482496,47.65,75691.49,0.0,0.02695,4e-05,1.85926]
[1776536483018,47.65,75691.49,0.0,0.02695,4e-05,1.85926]
[1776536483316,47.65,75691.49,0.0,0.02695,4e-05,1.85926]
[1776536483500,47.64,75691.2,0.0,0.02693,4e-05,1.85839]
[1776536488539,47.64,75694.27,0.0,0.02705,4e-05,1.86552]
[1776536493575,47.64,75693.94,0.0,0.02695,4e-05,1.85852]
[1776536496594,47.63,75703.57,0.0,0.02737,4e-05,1.88267]
[1776536502634,47.62,75704.39,0.0,0.02738,4e-05,1.88362]
[1776536508676,47.62,75703.39,0.0,0.02732,4e-05,1.87989]
[1776536513711,47.61,75697.53,0.0,0.02704,4e-05,1.86398]
[1776536518064,47.6,75690.03,0.0,0.0267,4e-05,1.84414]
[1776536520714,47.6,75690.05,0.0,0.0267,4e-05,1.84404]
[1776536520744,47.6,75690.05,0.0,0.0267,4e-05,1.84404]
[1776536521348,47.6,75690.05,0.0,0.0267,4e-05,1.84404]
[1776536521430,47.6,75689.51,0.0,0.02667,4e-05,1.8424]
[1776536522276,47.6,75689.51,0.0,0.02667,4e-05,1.8424]
[1776536522310,47.6,75681.2,0.0,0.02631,4e-05,1.82133]
[1776536528133,47.6,75674.86,0.0,0.02603,4e-05,1.80488]
[1776536529784,47.6,75675.11,0.0,0.02604,4e-05,1.80551]
[1776536529851,47.6,75665.4,0.0,0.02563,4e-05,1.78135]
[1776536534862,47.59,75665.99,0.0,0.02565,4e-05,1.78263]
[1776536538203,47.59,75654.61,0.0,0.02518,4e-05,1.7546]
[1776536543925,47.59,75659.0,0.0,0.02536,4e-05,1.76531]
[1776536548960,47.59,75656.62,0.0,0.02526,4e-05,1.7594]
[1776536553995,47.59,75656.5,0.0,0.02518,4e-05,1.75379]
[1776536559032,47.59,75652.43,0.0,0.02501,4e-05,1.74385]
[1776536564067,47.59,75649.23,0.0,0.02488,4e-05,1.73612]
[1776536569102,47.59,75650.31,0.0,0.02492,4e-05,1.73878]
[1776536574137,47.59,75651.95,0.0,0.02499,4e-05,1.74279]
[1776536579172,47.59,75652.41,0.0,0.02501,4e-05,1.74393]
[1776536584207,47.59,75649.93,0.0,0.02491,4e-05,1.73795]
[1776536589243,47.59,75652.29,0.0,0.02501,4e-05,1.74372]
[1776536595286,47.59,75651.66,0.0,0.02498,4e-05,1.74216]
[1776536600320,47.59,75650.97,0.0,0.02495,4e-05,1.74044]
[1776536605356,47.59,75652.85,0.0,0.02503,4e-05,1.74495]
[1776536610391,47.59,75654.82,0.0,0.02511,4e-05,1.74969]
[1776536615426,47.59,75656.18,0.0,0.02509,4e-05,1.74779]
[1776536621468,47.59,75656.52,0.0,0.02511,4e-05,1.74866]
[1776536626503,47.59,75658.68,0.0,0.0252,4e-05,1.75396]
[1776536631543,47.59,75658.01,0.0,0.02517,4e-05,1.75235]
[1776536639594,47.59,75657.41,0.0,0.02515,4e-05,1.75098]
[1776536643410,47.59,75657.11,0.0,0.02514,4e-05,1.75027]
[1776536643477,47.59,75657.11,0.0,0.02514,4e-05,1.75027]
[1776536643631,47.59,75656.98,0.0,0.02513,4e-05,1.74996]
[1776536645636,47.59,75674.89,0.0,0.02588,4e-05,1.79403]
[1776536646279,47.59,75674.89,0.0,0.02588,4e-05,1.79403]
[1776536646645,47.59,75681.59,0.0,0.02617,4e-05,1.81066]
[1776536651682,47.59,75685.49,0.0,0.02633,4e-05,1.82033]
[1776536655722,47.59,75687.38,0.0,0.02641,4e-05,1.82481]
[1776536664772,47.58,75687.9,0.0,0.02641,4e-05,1.82502]
[1776536669811,47.58,75696.16,0.0,0.02676,4e-05,1.84531]
[1776536676858,47.57,75697.4,0.0,0.02672,4e-05,1.84204]
[1776536679879,47.57,75684.66,0.0,0.02617,4e-05,1.80958]
[1776536683227,47.57,75676.2,0.0,0.0258,4e-05,1.78819]
[1776536685921,47.57,75668.82,0.0,0.02549,4e-05,1.76987]
[1776536690955,47.57,75661.34,0.0,0.02517,4e-05,1.75144]
[1776536691967,47.57,75654.85,0.0,0.02491,4e-05,1.73566]
[1776536693296,47.57,75643.92,0.0,0.02446,4e-05,1.70937]
[1776536699017,47.57,75639.74,0.0,0.0243,4e-05,1.69977]
[1776536704064,47.57,75641.43,0.0,0.02437,4e-05,1.70424]
[1776536709091,47.58,75638.87,0.0,0.02428,4e-05,1.6986]
[1776536714125,47.58,75638.18,0.0,0.02426,4e-05,1.69736]
[1776536719164,47.58,75619.72,0.0,0.02353,4e-05,1.65421]
[1776536720170,47.58,75613.07,0.0,0.02328,4e-05,1.63888]
[1776536723506,47.59,75624.37,0.0,0.02373,4e-05,1.66579]
[1776536729235,47.59,75633.06,0.0,0.02409,4e-05,1.68706]
[1776536732252,47.59,75641.69,0.0,0.02437,4e-05,1.70275]
[1776536737287,47.6,75638.05,0.0,0.02423,4e-05,1.69443]
[1776536742326,47.6,75643.84,0.0,0.02447,4e-05,1.70858]
[1776536748366,47.6,75643.51,0.0,0.02446,4e-05,1.70809]
[1776536753717,47.6,75641.25,0.0,0.02437,4e-05,1.70294]
[1776536759445,47.61,75640.7,0.0,0.02435,4e-05,1.70194]
[1776536763488,47.61,75654.09,0.0,0.0249,4e-05,1.73437]
[1776536766493,47.61,75664.64,0.0,0.02534,4e-05,1.76007]
[1776536771529,47.61,75671.26,0.0,0.02561,4e-05,1.77607]
[1776536777570,47.6,75672.76,0.0,0.02567,4e-05,1.77947]
[1776536782605,47.6,75663.68,0.0,0.02529,4e-05,1.75692]
[1776536787640,47.6,75661.86,0.0,0.02521,4e-05,1.75255]
[1776536792676,47.6,75666.45,0.0,0.02533,4e-05,1.7586]
[1776536797710,47.6,75668.95,0.0,0.02544,4e-05,1.76478]
[1776536803390,47.6,75672.6,0.0,0.02559,4e-05,1.77379]
[1776536808790,47.6,75676.18,0.0,0.02574,4e-05,1.78261]
[1776536813821,47.6,75679.98,0.0,0.0259,4e-05,1.79192]
[1776536816857,47.6,75695.52,0.0,0.02657,4e-05,1.83074]
[1776536821891,47.6,75702.18,0.0,0.02685,4e-05,1.84707]
[1776536826934,47.59,75696.47,0.0,0.02659,4e-05,1.83199]
[1776536831962,47.59,75691.56,0.0,0.02637,4e-05,1.81915]
[1776536836999,47.59,75691.18,0.0,0.02634,4e-05,1.81774]
[1776536843502,47.59,75690.84,0.0,0.02633,4e-05,1.8168]
[1776536851098,47.58,75689.64,0.0,0.02618,4e-05,1.80732]
[1776536854432,47.58,75696.93,0.0,0.02649,4e-05,1.8252]
[1776536860160,47.57,75696.18,0.0,0.02645,4e-05,1.82277]
[1776536864502,47.57,75686.93,0.0,0.02604,4e-05,1.79915]
[1776536872247,47.56,75687.41,0.0,0.02605,4e-05,1.7995]
[1776536879297,47.56,75688.69,0.0,0.02609,4e-05,1.80224]
[1776536881307,47.56,75681.63,0.0,0.02579,4e-05,1.78459]
[1776536886342,47.55,75682.69,0.0,0.02582,4e-05,1.78622]
[1776536891377,47.55,75686.07,0.0,0.02595,4e-05,1.79356]
[1776536896236,47.54,75686.28,0.0,0.02594,4e-05,1.79322]
[1776536896276,47.54,75686.28,0.0,0.02594,4e-05,1.79322]
[1776536896329,47.54,75686.16,0.0,0.02593,4e-05,1.79271]
[1776536899163,47.54,75686.16,0.0,0.02592,4e-05,1.79229]
[1776536899264,47.53,75685.15,0.0,0.02588,4e-05,1.78957]
[1776536904783,47.53,75685.01,0.0,0.02585,4e-05,1.78819]
[1776536914854,47.51,75685.59,0.0,0.02577,4e-05,1.78231]
[1776536920580,47.5,75684.78,0.0,0.02572,4e-05,1.77914]
[1776536926624,47.5,75684.27,0.0,0.02568,4e-05,1.77679]
[1776536931659,47.49,75682.42,0.0,0.02558,4e-05,1.77137]
[1776536936695,47.49,75678.53,0.0,0.0254,4e-05,1.76097]
[1776536938710,47.48,75670.57,0.0,0.02507,4e-05,1.74118]
[1776536945065,47.48,75672.42,0.0,0.02513,4e-05,1.74495]
[1776536950793,47.47,75671.99,0.0,0.0251,4e-05,1.7431]
[1776536955833,47.47,75670.56,0.0,0.02503,4e-05,1.73901]
[1776536960871,47.46,75669.88,0.0,0.02499,4e-05,1.73674]
[1776536967920,47.46,75667.42,0.0,0.02488,4e-05,1.72992]
[1776536972956,47.45,75667.12,0.0,0.02478,4e-05,1.7234]
[1776536974970,47.45,75674.06,0.0,0.02507,4e-05,1.74003]
[1776536981011,47.45,75671.05,0.0,0.02493,4e-05,1.73188]
[1776536986046,47.44,75670.51,0.0,0.02489,4e-05,1.7299]
[1776536991082,47.44,75667.1,0.0,0.02474,4e-05,1.72097]
[1776536997124,47.43,75666.89,0.0,0.02472,4e-05,1.71979]
[1776537002162,47.43,75673.18,0.0,0.02497,4e-05,1.7345]
[1776537004184,47.43,75655.87,0.0,0.02426,4e-05,1.69245]
[1776537009212,47.42,75649.2,0.0,0.02398,4e-05,1.67629]
[1776537013329,47.42,75636.33,0.0,0.02347,4e-05,1.64584]
[1776537015292,47.42,75644.75,0.0,0.0238,4e-05,1.66561]
[1776537018317,47.42,75635.73,0.0,0.02345,4e-05,1.64429]
[1776537023355,47.42,75630.06,0.0,0.02322,4e-05,1.63109]
[1776537027710,47.42,75635.71,0.0,0.02345,4e-05,1.64435]
[1776537027761,47.42,75635.71,0.0,0.02345,4e-05,1.64435]
[1776537028388,47.42,75636.42,0.0,0.02347,4e-05,1.64602]
[1776537031918,47.42,75640.48,0.0,0.02357,4e-05,1.65044]
[1776537032416,47.42,75642.03,0.0,0.02363,4e-05,1.65407]
[1776537037452,47.42,75637.3,0.0,0.02344,4e-05,1.64283]
[1776537038458,47.42,75630.77,0.0,0.02318,4e-05,1.62759]
[1776537040473,47.42,75623.51,0.0,0.0229,4e-05,1.61083]
[1776537045508,47.42,75622.49,0.0,0.02287,4e-05,1.60874]
[1776537050543,47.43,75618.16,0.0,0.02271,4e-05,1.59911]
[1776537055876,47.43,75623.57,0.0,0.02293,4e-05,1.61239]
[1776537061690,47.44,75625.3,0.0,0.02302,4e-05,1.61773]
[1776537067666,47.45,75626.19,0.0,0.02307,4e-05,1.62111]
[1776537071696,47.46,75619.63,0.0,0.02284,4e-05,1.60687]
[1776537076737,47.47,75622.42,0.0,0.02296,4e-05,1.61448]
[1776537081766,47.48,75623.23,0.0,0.02301,4e-05,1.6175]
[1776537084788,47.48,75615.21,0.0,0.02272,4e-05,1.59972]
[1776537089823,47.49,75616.24,0.0,0.02278,4e-05,1.60339]
[1776537094856,47.5,75617.57,0.0,0.02278,4e-05,1.60276]
[1776537099892,47.51,75622.21,0.0,0.02299,4e-05,1.61476]
[1776537104927,47.52,75623.04,0.0,0.02304,4e-05,1.61796]
[1776537107947,47.52,75630.87,0.0,0.02336,4e-05,1.63689]
[1776537109229,47.52,75630.87,0.0,0.02336,4e-05,1.63689]
[1776537109283,47.52,75630.87,0.0,0.02336,4e-05,1.63689]
[1776537109288,47.53,75635.09,0.0,0.02353,4e-05,1.6472]
[1776537110982,47.53,75635.09,0.0,0.02353,4e-05,1.6472]
[1776537111081,47.53,75662.4,0.0,0.02463,4e-05,1.7124]
[1776537117012,47.53,75664.49,0.0,0.02473,4e-05,1.718]
[1776537122047,47.54,75662.36,0.0,0.02465,4e-05,1.71337]
[1776537125069,47.54,75671.65,0.0,0.02504,4e-05,1.73614]
[1776537130104,47.54,75673.26,0.0,0.0251,4e-05,1.74007]
[1776537135139,47.54,75672.89,0.0,0.02508,4e-05,1.73869]
[1776537140175,47.53,75673.9,0.0,0.02511,4e-05,1.74069]
[1776537145210,47.53,75674.69,0.0,0.02514,4e-05,1.74215]
[1776537150249,47.53,75675.67,0.0,0.02517,4e-05,1.74407]
[1776537151255,47.53,75656.61,0.0,0.02431,4e-05,1.6927]
[1776537152261,47.53,75650.29,0.0,0.02406,4e-05,1.67761]
[1776537155284,47.53,75640.28,0.0,0.02366,4e-05,1.65401]
[1776537160317,47.53,75636.66,0.0,0.02352,4e-05,1.64579]
[1776537166656,47.53,75634.45,0.0,0.02344,4e-05,1.64093]
[1776537171396,47.54,75624.34,0.0,0.02306,4e-05,1.61837]
[1776537176430,47.55,75622.18,0.0,0.023,4e-05,1.61469]
[1776537179630,47.55,75621.06,0.0,0.02297,4e-05,1.61264]
[1776537180504,47.55,75594.48,0.0,0.02197,4e-05,1.55274]
[1776537182623,47.55,75586.34,0.0,0.02167,4e-05,1.53457]
[1776537183457,47.55,75586.35,0.0,0.02167,4e-05,1.5346]
[1776537184740,47.56,75593.69,0.0,0.02195,4e-05,1.55174]
[1776537185506,47.56,75596.51,0.0,0.02206,4e-05,1.55843]
[1776537190542,47.58,75592.07,0.0,0.02193,4e-05,1.5502]
[1776537194569,47.61,75583.06,0.0,0.02167,4e-05,1.53486]
[1776537197594,47.62,75600.41,0.0,0.02234,4e-05,1.57487]
[1776537199607,47.62,75608.54,0.0,0.02266,4e-05,1.59397]
[1776537204647,47.63,75610.47,0.0,0.02274,4e-05,1.59919]
[1776537206657,47.63,75599.18,0.0,0.02232,4e-05,1.5738]
[1776537207666,47.63,75592.41,0.0,0.02207,4e-05,1.55872]
[1776537211692,47.64,75588.17,0.0,0.02186,4e-05,1.54513]
[1776537217034,47.65,75584.06,0.0,0.02173,4e-05,1.53732]
[1776537222769,47.66,75588.66,0.0,0.02192,4e-05,1.54885]
[1776537227805,47.67,75584.49,0.0,0.02178,4e-05,1.54057]
[1776537228813,47.67,75591.99,0.0,0.02206,4e-05,1.5575]
[1776537234857,47.68,75596.7,0.0,0.02225,4e-05,1.56892]
[1776537237179,47.68,75588.14,0.0,0.02194,4e-05,1.55026]
[1776537239892,47.68,75597.56,0.0,0.02231,4e-05,1.57196]
[1776537242913,47.69,75605.72,0.0,0.02262,4e-05,1.59089]
[1776537247953,47.69,75611.78,0.0,0.02286,4e-05,1.60533]
[1776537248960,47.69,75619.13,0.0,0.02315,4e-05,1.62234]
[1776537252988,47.69,75626.33,0.0,0.02343,4e-05,1.63933]
[1776537253995,47.69,75633.16,0.0,0.0237,4e-05,1.65532]
[1776537259032,47.69,75633.2,0.0,0.02371,4e-05,1.65557]
[1776537263060,47.7,75626.32,0.0,0.02344,4e-05,1.6397]
[1776537268095,47.7,75625.57,0.0,0.02342,4e-05,1.63824]
[1776537274139,47.7,75630.64,0.0,0.02355,4e-05,1.64522]
[1776537279173,47.7,75632.07,0.0,0.02361,4e-05,1.64879]
[1776537284208,47.7,75633.71,0.0,0.02368,4e-05,1.65281]
[1776537289244,47.7,75633.1,0.0,0.02366,4e-05,1.65157]
[1776537292266,47.71,75643.62,0.0,0.02408,4e-05,1.6764]
[1776537297599,47.7,75644.13,0.0,0.0241,4e-05,1.67757]
[1776537303343,47.7,75635.19,0.0,0.02374,4e-05,1.65646]
[1776537308378,47.71,75636.71,0.0,0.0238,4e-05,1.66012]
[1776537314426,47.71,75637.33,0.0,0.02383,4e-05,1.66166]
[1776537320463,47.71,75637.62,0.0,0.02384,4e-05,1.66242]
[1776537325498,47.71,75637.5,0.0,0.02384,4e-05,1.66218]
[1776537327809,47.71,75646.85,0.0,0.02421,4e-05,1.68431]
[1776537328741,47.71,75646.85,0.0,0.02421,4e-05,1.68431]
[1776537328757,47.71,75646.85,0.0,0.02421,4e-05,1.68431]
[1776537329529,47.71,75647.0,0.0,0.02422,4e-05,1.68463]
[1776537332062,47.71,75650.74,0.0,0.0243,4e-05,1.68829]
[1776537332547,47.71,75650.36,0.0,0.02428,4e-05,1.68734]
[1776537336576,47.7,75642.78,0.0,0.02397,4e-05,1.66924]
[1776537341610,47.7,75644.09,0.0,0.02402,4e-05,1.67228]
[1776537347653,47.7,75643.64,0.0,0.024,4e-05,1.67111]
[1776537349666,47.7,75650.35,0.0,0.02427,4e-05,1.68696]
[1776537354701,47.7,75653.59,0.0,0.0244,4e-05,1.69441]
[1776537359736,47.7,75652.01,0.0,0.02433,4e-05,1.6903]
[1776537363767,47.7,75661.39,0.0,0.02471,4e-05,1.7125]
[1776537369812,47.69,75662.06,0.0,0.02472,4e-05,1.7135]
[1776537370820,47.69,75651.85,0.0,0.02431,4e-05,1.68894]
[1776537375856,47.69,75647.39,0.0,0.02412,4e-05,1.67808]
[1776537378875,47.69,75640.77,0.0,0.02385,4e-05,1.6623]
[1776537380894,47.69,75633.11,0.0,0.02355,4e-05,1.64431]
[1776537381897,47.69,75622.92,0.0,0.02315,4e-05,1.62068]
[1776537386932,47.69,75619.14,0.0,0.02301,4e-05,1.61218]
[1776537389958,47.69,75610.45,0.0,0.02268,4e-05,1.59249]
[1776537394994,47.7,75607.84,0.0,0.02252,4e-05,1.58224]
[1776537400028,47.7,75612.88,0.0,0.02273,4e-05,1.59427]
[1776537405063,47.71,75614.12,0.0,0.02278,4e-05,1.59764]
[1776537410098,47.71,75616.66,0.0,0.02289,4e-05,1.60395]
[1776537414126,47.71,75625.73,0.0,0.02325,4e-05,1.62521]
[1776537419161,47.71,75629.08,0.0,0.02338,4e-05,1.63326]
[1776537424197,47.72,75628.09,0.0,0.02335,4e-05,1.63125]
[1776537425205,47.72,75620.95,0.0,0.02307,4e-05,1.61482]
[1776537431246,47.72,75617.35,0.0,0.02294,4e-05,1.60716]
[1776537434268,47.72,75624.32,0.0,0.02322,4e-05,1.6235]
[1776537439303,47.73,75623.95,0.0,0.02321,4e-05,1.62307]
[1776537443330,47.73,75617.61,0.0,0.02297,4e-05,1.60885]
[1776537445793,47.73,75616.93,0.0,0.02295,4e-05,1.6074]
[1776537445891,47.73,75602.58,0.0,0.0224,4e-05,1.57481]
[1776537448659,47.73,75596.82,0.0,0.02219,4e-05,1.56218]
[1776537448674,47.73,75594.36,0.0,0.0221,4e-05,1.55685]
[1776537449612,47.73,75594.36,0.0,0.0221,4e-05,1.55685]
[1776537449683,47.74,75594.48,0.0,0.02211,4e-05,1.55731]
[1776537453313,47.74,75593.79,0.0,0.02209,4e-05,1.55596]
[1776537453448,47.74,75593.79,0.0,0.02209,4e-05,1.55596]
[1776537453532,47.74,75608.31,0.0,0.02258,4e-05,1.58434]
[1776537455017,47.74,75608.31,0.0,0.02258,4e-05,1.58448]
[1776537455421,47.74,75611.51,0.0,0.0227,4e-05,1.5919]
[1776537460457,47.75,75609.36,0.0,0.02263,4e-05,1.58769]
[1776537465491,47.76,75602.73,0.0,0.02239,4e-05,1.57345]
[1776537469884,47.76,75599.8,0.0,0.02229,4e-05,1.56735]
[1776537469974,47.76,75597.99,0.0,0.02223,4e-05,1.56345]
[1776537471486,47.76,75597.99,0.0,0.02223,4e-05,1.56363]
[1776537471576,47.76,75575.25,0.0,0.02139,4e-05,1.51329]
[1776537477580,47.77,75577.11,0.0,0.02149,4e-05,1.51892]
[1776537478867,47.78,75584.62,0.0,0.02177,4e-05,1.53576]
[1776537482615,47.78,75573.41,0.0,0.02137,4e-05,1.51194]
[1776537487651,47.79,75569.88,0.0,0.02127,4e-05,1.50552]
[1776537492688,47.8,75571.51,0.0,0.02135,4e-05,1.51044]
[1776537497720,47.81,75574.39,0.0,0.02147,4e-05,1.51807]
[1776537499007,47.82,75582.27,0.0,0.02177,4e-05,1.53572]
[1776537504768,47.83,75580.43,0.0,0.02172,4e-05,1.53304]
[1776537506093,47.83,75580.21,0.0,0.02172,4e-05,1.53278]
[1776537506189,47.83,75580.21,0.0,0.02172,4e-05,1.53278]
[1776537506783,47.83,75581.31,0.0,0.02176,4e-05,1.53545]
[1776537507794,47.83,75575.83,0.0,0.02157,4e-05,1.52358]
[1776537509661,47.83,75575.6,0.0,0.02156,4e-05,1.52332]
[1776537509804,47.84,75577.63,0.0,0.02164,4e-05,1.52805]
[1776537514839,47.84,75580.29,0.0,0.02169,4e-05,1.53023]
[1776537518866,47.85,75571.07,0.0,0.02137,4e-05,1.51091]
[1776537523902,47.86,75570.37,0.0,0.02137,4e-05,1.51075]
[1776537528937,47.87,75574.82,0.0,0.02155,4e-05,1.52184]
[1776537534982,47.88,75577.39,0.0,0.02167,4e-05,1.52902]
[1776537540019,47.89,75573.31,0.0,0.02154,4e-05,1.52131]
[1776537542387,47.9,75573.53,0.0,0.02156,4e-05,1.52206]
[1776537543041,47.9,75573.65,0.0,0.02157,4e-05,1.52284]
[1776537544048,47.9,75586.52,0.0,0.02205,4e-05,1.5516]
[1776537544148,47.9,75586.52,0.0,0.02205,4e-05,1.5516]
[1776537545056,47.9,75585.37,0.0,0.02201,4e-05,1.54925]
[1776537550090,47.91,75590.87,0.0,0.02223,4e-05,1.56258]
[1776537555128,47.92,75582.56,0.0,0.02194,4e-05,1.54497]
[1776537560162,47.93,75578.64,0.0,0.02181,4e-05,1.53738]
[1776537563770,47.93,75577.27,0.0,0.02177,4e-05,1.5348]
[1776537563836,47.93,75563.84,0.0,0.02129,4e-05,1.50578]
[1776537565292,47.93,75563.84,0.0,0.02129,4e-05,1.50578]
[1776537565378,47.94,75557.4,0.0,0.02106,4e-05,1.4921]
[1776537571243,47.95,75568.54,0.0,0.02143,4e-05,1.51323]
[1776537575272,47.95,75577.96,0.0,0.02178,4e-05,1.53474]
[1776537578287,47.96,75587.85,0.0,0.02216,4e-05,1.55741]
[1776537583324,47.97,75584.88,0.0,0.02207,4e-05,1.55178]
[1776537588358,47.98,75585.86,0.0,0.02212,4e-05,1.55502]
[1776537593397,47.98,75584.13,0.0,0.02208,4e-05,1.55218]
[1776537598431,47.99,75582.97,0.0,0.02205,4e-05,1.55063]
[1776537602462,48.0,75576.69,0.0,0.02183,4e-05,1.53748]
[1776537603472,48.0,75569.64,0.0,0.02158,4e-05,1.52217]
[1776537608505,48.01,75570.33,0.0,0.02162,4e-05,1.52494]
[1776537609785,48.01,75561.61,0.0,0.02131,4e-05,1.50639]
[1776537615554,48.02,75561.86,0.0,0.02135,4e-05,1.50834]
[1776537620588,48.03,75565.02,0.0,0.02148,4e-05,1.51658]
[1776537625622,48.04,75561.48,0.0,0.02138,4e-05,1.51021]
[1776537630659,48.05,75563.11,0.0,0.02146,4e-05,1.51514]
[1776537635694,48.07,75564.04,0.0,0.02146,4e-05,1.51394]
[1776537640729,48.08,75564.64,0.0,0.0215,4e-05,1.51664]
[1776537645763,48.09,75569.21,0.0,0.02169,4e-05,1.52801]
[1776537650804,48.1,75569.04,0.0,0.0217,4e-05,1.52866]
[1776537651806,48.1,75579.18,0.0,0.02208,4e-05,1.5516]
[1776537656843,48.11,75579.66,0.0,0.02212,4e-05,1.55374]
[1776537660139,48.11,75572.81,0.0,0.02188,4e-05,1.53918]
[1776537665906,48.12,75572.14,0.0,0.02188,4e-05,1.53912]
[1776537671949,48.13,75573.79,0.0,0.02196,4e-05,1.54411]
[1776537676982,48.14,75576.42,0.0,0.02208,4e-05,1.55102]
[1776537682017,48.15,75580.29,0.0,0.02224,4e-05,1.56063]
[1776537682598,48.15,75580.29,0.0,0.02224,4e-05,1.56063]
[1776537682996,48.15,75580.29,0.0,0.02224,4e-05,1.56063]
[1776537683112,48.15,75569.28,0.0,0.02183,4e-05,1.53621]
[1776537685072,48.15,75554.38,0.0,0.02129,4e-05,1.50366]
[1776537685618,48.15,75554.38,0.0,0.02129,4e-05,1.50366]
[1776537686046,48.15,75553.59,0.0,0.02126,4e-05,1.50195]
[1776537691090,48.16,75554.73,0.0,0.02126,4e-05,1.50096]
[1776537692092,48.16,75546.48,0.0,0.02097,4e-05,1.48343]
[1776537697128,48.18,75542.45,0.0,0.02086,4e-05,1.47669]
[1776537702162,48.19,75542.29,0.0,0.02088,4e-05,1.47794]
[1776537707198,48.2,75544.15,0.0,0.02097,4e-05,1.48346]
[1776537708319,48.2,75543.35,0.0,0.02094,4e-05,1.48174]
[1776537708441,48.2,75543.35,0.0,0.02094,4e-05,1.48174]
[1776537708508,48.2,75543.35,0.0,0.02094,4e-05,1.48174]
[1776537709215,48.2,75536.16,0.0,0.02069,4e-05,1.46669]
[1776537710068,48.2,75536.16,0.0,0.02069,4e-05,1.46669]
[1776537710221,48.21,75532.2,0.0,0.02056,3e-05,1.45896]
[1776537711228,48.21,75522.05,0.0,0.02022,3e-05,1.43794]
[1776537714037,48.22,75517.95,0.0,0.02009,3e-05,1.43014]
[1776537714283,48.22,75517.95,0.0,0.02009,3e-05,1.43014]
[1776537714291,48.22,75517.36,0.0,0.02007,3e-05,1.42891]
[1776537715281,48.22,75489.74,0.0,0.01915,3e-05,1.37255]
[1776537716276,48.23,75475.54,0.0,0.01869,3e-05,1.34453]
[1776537719518,48.23,75483.99,0.0,0.01897,3e-05,1.36143]
[1776537719675,48.23,75483.99,0.0,0.01897,3e-05,1.36143]
[1776537721312,48.23,75505.35,0.0,0.01969,3e-05,1.4055]
[1776537721682,48.23,75505.35,0.0,0.01969,3e-05,1.4055]
[1776537721757,48.23,75505.35,0.0,0.01969,3e-05,1.4055]
[1776537723684,48.24,75504.89,0.0,0.0197,3e-05,1.40609]
[1776537724344,48.24,75502.31,0.0,0.01961,3e-05,1.40078]
[1776537725344,48.25,75509.41,0.0,0.01986,3e-05,1.41584]
[1776537727358,48.25,75525.98,0.0,0.02044,3e-05,1.45124]
[1776537728491,48.25,75542.04,0.0,0.02101,4e-05,1.48576]
[1776537729754,48.25,75542.04,0.0,0.02101,4e-05,1.48576]
[1776537729826,48.25,75542.04,0.0,0.02101,4e-05,1.48576]
[1776537729837,48.26,75538.53,0.0,0.02089,4e-05,1.47856]
[1776537730674,48.26,75530.71,0.0,0.02062,3e-05,1.46219]
[1776537732394,48.26,75525.98,0.0,0.02046,3e-05,1.45281]
[1776537733398,48.27,75537.9,0.0,0.02089,4e-05,1.47847]
[1776537735166,48.27,75537.9,0.0,0.02089,4e-05,1.47847]
[1776537735260,48.27,75545.2,0.0,0.02116,4e-05,1.49472]
[1776537737427,48.28,75554.07,0.0,0.02148,4e-05,1.51449]
[1776537739348,48.28,75554.07,0.0,0.02148,4e-05,1.51449]
[1776537744096,48.28,75554.29,0.0,0.02151,4e-05,1.51596]
[1776537746399,48.29,75555.41,0.0,0.02156,4e-05,1.51913]
[1776537746606,48.29,75555.37,0.0,0.02156,4e-05,1.51929]
[1776537746726,48.29,75555.37,0.0,0.02156,4e-05,1.51929]
[1776537746742,48.29,75548.08,0.0,0.02131,4e-05,1.50369]
[1776537749120,48.3,75548.08,0.0,0.02131,4e-05,1.50421]
[1776537749201,48.3,75539.46,0.0,0.02101,4e-05,1.48595]
[1776537750833,48.3,75548.33,0.0,0.02134,4e-05,1.50561]
[1776537753569,48.31,75541.73,0.0,0.02105,4e-05,1.48739]
[1776537758602,48.32,75542.48,0.0,0.0211,4e-05,1.49049]
[1776537760909,48.33,75535.41,0.0,0.02086,4e-05,1.47598]
[1776537766655,48.34,75528.49,0.0,0.02065,3e-05,1.46314]
[1776537767662,48.34,75520.22,0.0,0.02037,3e-05,1.44605]
[1776537769677,48.35,75513.59,0.0,0.02015,3e-05,1.43291]
[1776537774712,48.37,75510.97,0.0,0.02009,3e-05,1.42933]
[1776537779747,48.38,75514.43,0.0,0.02024,3e-05,1.4384]
[1776537781054,48.38,75532.5,0.0,0.02088,4e-05,1.47689]
[1776537784784,48.39,75538.83,0.0,0.02112,4e-05,1.49158]
[1776537787371,48.39,75539.42,0.0,0.02115,4e-05,1.49312]
[1776537787404,48.4,75538.46,0.0,0.02112,4e-05,1.49133]
[1776537788813,48.4,75503.62,0.0,0.01991,3e-05,1.4183]
[1776537791286,48.4,75495.01,0.0,0.01962,3e-05,1.40059]
[1776537791366,48.4,75495.56,0.0,0.01965,3e-05,1.40201]
[1776537795766,48.41,75498.15,0.0,0.01975,3e-05,1.40832]
[1776537795984,48.41,75498.15,0.0,0.01975,3e-05,1.40832]
[1776537796085,48.41,75514.76,0.0,0.02032,3e-05,1.4432]
[1776537798166,48.42,75514.76,0.0,0.02033,3e-05,1.44396]
[1776537798277,48.42,75520.85,0.0,0.02055,3e-05,1.45676]
[1776537799892,48.42,75528.29,0.0,0.02082,4e-05,1.47318]
[1776537801228,48.43,75546.2,0.0,0.02146,4e-05,1.51196]
[1776537805937,48.44,75553.02,0.0,0.02173,4e-05,1.52803]
[1776537811298,48.45,75547.91,0.0,0.0215,4e-05,1.51335]
[1776537817012,48.46,75551.93,0.0,0.02167,4e-05,1.52359]
[1776537817707,48.46,75551.93,0.0,0.02167,4e-05,1.52359]
[1776537817794,48.46,75551.93,0.0,0.02167,4e-05,1.52359]
[1776537818019,48.46,75553.5,0.0,0.02173,4e-05,1.52702]
[1776537819025,48.46,75562.35,0.0,0.02206,4e-05,1.54667]
[1776537819569,48.46,75562.35,0.0,0.02206,4e-05,1.54667]
[1776537820038,48.46,75567.16,0.0,0.02224,4e-05,1.55751]
[1776537824061,48.47,75584.74,0.0,0.02291,4e-05,1.59768]
[1776537825067,48.47,75591.4,0.0,0.02317,4e-05,1.61278]
[1776537827022,48.47,75591.37,0.0,0.02317,4e-05,1.6128]
[1776537827282,48.47,75591.37,0.0,0.02317,4e-05,1.6128]
[1776537827293,48.47,75584.64,0.0,0.02291,4e-05,1.59763]
[1776537829523,48.47,75582.32,0.0,0.02283,4e-05,1.59259]
[1776537830103,48.47,75577.25,0.0,0.02264,4e-05,1.58131]
[1776537835138,48.48,75578.68,0.0,0.0227,4e-05,1.58521]
[1776537840173,48.48,75582.3,0.0,0.02285,4e-05,1.59397]
[1776537845208,48.48,75577.66,0.0,0.02268,4e-05,1.58409]
[1776537850242,48.49,75576.48,0.0,0.02265,4e-05,1.58205]
[1776537855278,48.49,75576.43,0.0,0.02266,4e-05,1.58267]
[1776537860314,48.5,75577.63,0.0,0.02272,4e-05,1.58596]
[1776537862327,48.5,75583.92,0.0,0.02296,4e-05,1.60034]
[1776537867362,48.5,75586.58,0.0,0.02307,4e-05,1.60675]
[1776537872397,48.51,75586.28,0.0,0.02299,4e-05,1.60142]
[1776537877432,48.51,75589.62,0.0,0.02313,4e-05,1.60938]
[1776537882467,48.51,75589.67,0.0,0.02314,4e-05,1.60984]
[1776537887502,48.52,75584.33,0.0,0.02294,4e-05,1.59808]
[1776537892537,48.52,75585.38,0.0,0.02298,4e-05,1.60086]
[1776537897572,48.52,75582.49,0.0,0.02288,4e-05,1.59475]
[1776537901938,48.52,75598.92,0.0,0.02352,4e-05,1.63248]
[1776537907643,48.53,75602.72,0.0,0.02367,4e-05,1.6414]
[1776537912679,48.53,75600.68,0.0,0.02359,4e-05,1.6368]
[1776537917714,48.53,75595.35,0.0,0.02339,4e-05,1.62467]
[1776537918721,48.53,75587.63,0.0,0.02309,4e-05,1.60714]
[1776537923756,48.53,75586.72,0.0,0.02306,4e-05,1.60544]
[1776537928792,48.53,75587.6,0.0,0.0231,4e-05,1.60781]
[1776537933827,48.54,75583.83,0.0,0.02289,4e-05,1.5946]
[1776537936847,48.54,75573.68,0.0,0.02252,4e-05,1.57215]
[1776537940719,48.54,75573.09,0.0,0.0225,4e-05,1.57124]
[1776537940837,48.54,75573.09,0.0,0.0225,4e-05,1.57124]
[1776537940878,48.54,75572.26,0.0,0.02247,4e-05,1.56967]
[1776537942482,48.54,75572.26,0.0,0.02247,4e-05,1.56967]
[1776537942555,48.54,75597.1,0.0,0.02342,4e-05,1.62584]
[1776537947954,48.55,75600.08,0.0,0.02355,4e-05,1.633]
[1776537952963,48.55,75595.26,0.0,0.02336,4e-05,1.62203]
[1776537957995,48.55,75596.26,0.0,0.0234,4e-05,1.62454]
[1776537963029,48.55,75596.25,0.0,0.02341,4e-05,1.62474]
[1776537968065,48.55,75599.58,0.0,0.02354,4e-05,1.63257]
[1776537970081,48.55,75606.24,0.0,0.0238,4e-05,1.64795]
[1776537975115,48.55,75601.18,0.0,0.0236,4e-05,1.63638]
[1776537977125,48.55,75601.18,0.0,0.0236,4e-05,1.63638]
[1776537977162,48.55,75601.18,0.0,0.0236,4e-05,1.63638]
[1776537977179,48.55,75613.89,0.0,0.0241,4e-05,1.66583]
[1776537980056,48.55,75621.59,0.0,0.02441,4e-05,1.68377]
[1776537980538,48.55,75622.66,0.0,0.02445,4e-05,1.68623]
[1776537986191,48.55,75635.39,0.0,0.02496,4e-05,1.71595]
[1776537990221,48.55,75649.57,0.0,0.02554,4e-05,1.74946]
[1776537995254,48.54,75654.58,0.0,0.02566,4e-05,1.75542]
[1776538000364,48.53,75655.82,0.0,0.0257,4e-05,1.75769]
[1776538000433,48.53,75655.82,0.0,0.0257,4e-05,1.75769]
[1776538000466,48.53,75660.64,0.0,0.0259,4e-05,1.76922]
[1776538004194,48.53,75660.76,0.0,0.0259,4e-05,1.76922]
[1776538004321,48.53,75666.22,0.0,0.02613,4e-05,1.78251]
[1776538010367,48.53,75662.21,0.0,0.02595,4e-05,1.7723]
[1776538015401,48.52,75662.19,0.0,0.02594,4e-05,1.77165]
[1776538017559,48.52,75662.5,0.0,0.02595,4e-05,1.7722]
[1776538017579,48.52,75662.2,0.0,0.02593,4e-05,1.77125]
[1776538018435,48.52,75681.65,0.0,0.02676,4e-05,1.81892]
[1776538019431,48.52,75694.13,0.0,0.0273,4e-05,1.84955]
[1776538020572,48.52,75694.13,0.0,0.0273,4e-05,1.84955]
[1776538020650,48.51,75691.24,0.0,0.02716,4e-05,1.84164]
[1776538026480,48.49,75689.0,0.0,0.02702,4e-05,1.83349]
[1776538027487,48.49,75704.46,0.0,0.02769,4e-05,1.87214]
[1776538031384,48.48,75705.21,0.0,0.02771,4e-05,1.87289]
[1776538031524,48.48,75704.54,0.0,0.02767,4e-05,1.8708]
[1776538032522,48.48,75716.83,0.0,0.02822,5e-05,1.90198]
[1776538034433,48.48,75720.6,0.0,0.02839,5e-05,1.91142]
[1776538034538,48.47,75720.19,0.0,0.02836,5e-05,1.91009]
[1776538035918,48.47,75721.66,0.0,0.02843,5e-05,1.9136]
[1776538036550,48.47,75721.62,0.0,0.02842,5e-05,1.91321]
[1776538038564,48.47,75715.23,0.0,0.02812,5e-05,1.89622]
[1776538043598,48.46,75717.83,0.0,0.02821,5e-05,1.90155]
[1776538046721,48.45,75718.53,0.0,0.02823,5e-05,1.90281]
[1776538046806,48.45,75719.22,0.0,0.02826,5e-05,1.90432]
[1776538047630,48.45,75727.5,0.0,0.02863,5e-05,1.92545]
[1776538048231,48.45,75727.5,0.0,0.02863,5e-05,1.92545]
[1776538048634,48.45,75737.25,0.0,0.02908,5e-05,1.95039]
[1776538051657,48.44,75727.69,0.0,0.02853,5e-05,1.91835]
[1776538055685,48.42,75718.8,0.0,0.02809,5e-05,1.89367]
[1776538061725,48.41,75717.54,0.0,0.02799,5e-05,1.88797]
[1776538067769,48.39,75718.03,0.0,0.02797,5e-05,1.88679]
[1776538072803,48.38,75713.39,0.0,0.02773,4e-05,1.8729]
[1776538078272,48.37,75709.68,0.0,0.02753,4e-05,1.86193]
[1776538078317,48.37,75709.68,0.0,0.02753,4e-05,1.86193]
[1776538078380,48.36,75709.63,0.0,0.02752,4e-05,1.86104]
[1776538083882,48.35,75710.21,0.0,0.02751,4e-05,1.86062]
[1776538088120,48.34,75711.46,0.0,0.02754,4e-05,1.86267]
[1776538088135,48.33,75716.98,0.0,0.02778,4e-05,1.87598]
[1776538093324,48.32,75720.96,0.0,0.02792,5e-05,1.88416]
[1776538095966,48.31,75730.41,0.0,0.02834,5e-05,1.90765]
[1776538101002,48.3,75730.47,0.0,0.0283,5e-05,1.90556]
[1776538106036,48.28,75724.16,0.0,0.02797,5e-05,1.88718]
[1776538111072,48.27,75723.07,0.0,0.02781,5e-05,1.87676]
[1776538116106,48.26,75725.4,0.0,0.02788,5e-05,1.88065]
[1776538119128,48.24,75715.09,0.0,0.02739,4e-05,1.85285]
[1776538124163,48.23,75715.84,0.0,0.02739,4e-05,1.85295]
[1776538129198,48.22,75718.62,0.0,0.02748,4e-05,1.85819]
[1776538137262,48.2,75717.58,0.0,0.02738,4e-05,1.85264]
[1776538143697,48.18,75714.82,0.0,0.02722,4e-05,1.84352]
[1776538150353,48.17,75715.22,0.0,0.0272,4e-05,1.84208]
[1776538152368,48.16,75704.87,0.0,0.02673,4e-05,1.8154]
[1776538157403,48.15,75702.28,0.0,0.02659,4e-05,1.80748]
[1776538159417,48.15,75694.74,0.0,0.02626,4e-05,1.7882]
[1776538162438,48.14,75685.85,0.0,0.02586,4e-05,1.76558]
[1776538168480,48.13,75683.73,0.0,0.02575,4e-05,1.75917]
[1776538173515,48.13,75679.35,0.0,0.02548,4e-05,1.74219]
[1776538179557,48.12,75677.01,0.0,0.02536,4e-05,1.73553]
[1776538183585,48.12,75670.78,0.0,0.02509,4e-05,1.71989]
[1776538185600,48.11,75677.33,0.0,0.02536,4e-05,1.73544]
[1776538192648,48.11,75676.4,0.0,0.0253,4e-05,1.73207]
[1776538197683,48.1,75676.12,0.0,0.02528,4e-05,1.73063]
[1776538202719,48.1,75671.03,0.0,0.02505,4e-05,1.71764]
[1776538204862,48.1,75670.99,0.0,0.02505,4e-05,1.71741]
[1776538204900,48.09,75664.93,0.0,0.0248,4e-05,1.70274]
[1776538206620,48.09,75664.36,0.0,0.02477,4e-05,1.70125]
[1776538206749,48.09,75639.18,0.0,0.02375,4e-05,1.64144]
[1776538211784,48.09,75636.69,0.0,0.02364,4e-05,1.63509]
[1776538214813,48.08,75643.22,0.0,0.02389,4e-05,1.64975]
[1776538217828,48.08,75652.37,0.0,0.02425,4e-05,1.67121]
[1776538219843,48.08,75659.43,0.0,0.02454,4e-05,1.68783]
[1776538224873,48.08,75653.79,0.0,0.02431,4e-05,1.67415]
[1776538230915,48.08,75656.98,0.0,0.02443,4e-05,1.68143]
[1776538235950,48.07,75655.28,0.0,0.02428,4e-05,1.67191]
[1776538240985,48.07,75659.8,0.0,0.02446,4e-05,1.68237]
[1776538246021,48.07,75660.22,0.0,0.02448,4e-05,1.68309]
[1776538252072,48.07,75660.15,0.0,0.02447,4e-05,1.6826]
[1776538257103,48.07,75661.73,0.0,0.02453,4e-05,1.68609]
[1776538262141,48.06,75667.78,0.0,0.02477,4e-05,1.70024]
[1776538266169,48.06,75676.01,0.0,0.0251,4e-05,1.71963]
[1776538271202,48.06,75672.78,0.0,0.02496,4e-05,1.71132]
[1776538276237,48.05,75672.04,0.0,0.02492,4e-05,1.70903]
[1776538279443,48.05,75671.98,0.0,0.02492,4e-05,1.70869]
[1776538279468,48.05,75671.98,0.0,0.02492,4e-05,1.70869]
[1776538279517,48.05,75671.14,0.0,0.02488,4e-05,1.70647]
[1776538281282,48.05,75677.93,0.0,0.02516,4e-05,1.72272]
[1776538283296,48.05,75672.2,0.0,0.02492,4e-05,1.70866]
[1776538284301,48.05,75672.2,0.0,0.02492,4e-05,1.70866]
[1776538284387,48.05,75669.09,0.0,0.02478,4e-05,1.70102]
[1776538290345,48.04,75669.11,0.0,0.02477,4e-05,1.70053]
[1776538293366,48.04,75663.97,0.0,0.02449,4e-05,1.68278]
[1776538298401,48.04,75662.99,0.0,0.02444,4e-05,1.68016]
[1776538301421,48.04,75656.27,0.0,0.02417,4e-05,1.66413]
[1776538307465,48.04,75657.17,0.0,0.0242,4e-05,1.66606]
[1776538312500,48.04,75657.71,0.0,0.02422,4e-05,1.66716]
[1776538315423,48.04,75658.34,0.0,0.02424,4e-05,1.66857]
[1776538315526,48.04,75658.39,0.0,0.02425,4e-05,1.66869]
[1776538316531,48.03,75674.79,0.0,0.02491,4e-05,1.70762]
[1776538318500,48.03,75680.42,0.0,0.02514,4e-05,1.72076]
[1776538318595,48.03,75678.9,0.0,0.02507,4e-05,1.71668]
[1776538319806,48.03,75678.9,0.0,0.02507,4e-05,1.71668]
[1776538319893,48.03,75679.61,0.0,0.0251,4e-05,1.71828]
[1776538324970,48.02,75692.42,0.0,0.02563,4e-05,1.74877]
[1776538330630,48.02,75696.66,0.0,0.02579,4e-05,1.7581]
[1776538335665,48.01,75698.75,0.0,0.02586,4e-05,1.76234]
[1776538340700,48.0,75697.38,0.0,0.02579,4e-05,1.75809]
[1776538345735,48.0,75698.3,0.0,0.02581,4e-05,1.75947]
[1776538352789,47.99,75699.84,0.0,0.02578,4e-05,1.75665]
[1776538354797,47.99,75690.1,0.0,0.02536,4e-05,1.73253]
[1776538359836,47.98,75690.09,0.0,0.02535,4e-05,1.73184]
[1776538364870,47.98,75685.07,0.0,0.02513,4e-05,1.71899]
[1776538369905,47.97,75684.82,0.0,0.02511,4e-05,1.71781]
[1776538374941,47.97,75683.88,0.0,0.02506,4e-05,1.71497]
[1776538379976,47.96,75681.59,0.0,0.02495,4e-05,1.70888]
[1776538385015,47.96,75679.85,0.0,0.02487,4e-05,1.70421]
[1776538394074,47.95,75680.97,0.0,0.0249,4e-05,1.70596]
[1776538399109,47.95,75672.3,0.0,0.02454,4e-05,1.68465]
[1776538403137,47.95,75665.84,0.0,0.02427,4e-05,1.66908]
[1776538408172,47.95,75666.01,0.0,0.02427,4e-05,1.66924]
[1776538412203,47.94,75659.19,0.0,0.02392,4e-05,1.64775]
[1776538413264,47.94,75659.19,0.0,0.02392,4e-05,1.64775]
[1776538413418,47.94,75659.19,0.0,0.02392,4e-05,1.64775]
[1776538413467,47.94,75657.19,0.0,0.02384,4e-05,1.64303]
[1776538415215,47.94,75657.19,0.0,0.02384,4e-05,1.64302]
[1776538415604,47.94,75657.22,0.0,0.02384,4e-05,1.64307]
[1776538421266,47.94,75656.77,0.0,0.02382,4e-05,1.64197]
[1776538422273,47.94,75650.49,0.0,0.02357,4e-05,1.62732]
[1776538429321,47.94,75650.7,0.0,0.02358,4e-05,1.62797]
[1776538433350,47.95,75660.1,0.0,0.02396,4e-05,1.65003]
[1776538438386,47.95,75659.69,0.0,0.02394,4e-05,1.64903]
[1776538443420,47.94,75659.84,0.0,0.02395,4e-05,1.64933]
[1776538448455,47.94,75657.37,0.0,0.02385,4e-05,1.64352]
[1776538453494,47.94,75656.31,0.0,0.02381,4e-05,1.64106]
[1776538458287,47.94,75658.42,0.0,0.02389,4e-05,1.64601]
[1776538458351,47.94,75658.42,0.0,0.02389,4e-05,1.64601]
[1776538458526,47.94,75659.32,0.0,0.02393,4e-05,1.64811]
[1776538463559,47.94,75657.86,0.0,0.02387,4e-05,1.64468]
[1776538468594,47.94,75657.31,0.0,0.02385,4e-05,1.6434]
[1776538473632,47.95,75657.49,0.0,0.02378,4e-05,1.63867]
[1776538475311,47.95,75658.29,0.0,0.02381,4e-05,1.64055]
[1776538476023,47.95,75659.36,0.0,0.02386,4e-05,1.64305]
[1776538480893,47.95,75660.14,0.0,0.02389,4e-05,1.64489]
[1776538480956,47.95,75629.96,0.0,0.0227,4e-05,1.57526]
[1776538482724,47.95,75590.77,0.0,0.02124,4e-05,1.48839]
[1776538485324,47.95,75580.72,0.0,0.02088,4e-05,1.46664]
[1776538485856,47.95,75580.72,0.0,0.02088,4e-05,1.46664]
[1776538486093,47.95,75579.22,0.0,0.02083,4e-05,1.46387]
[1776538491789,47.97,75577.76,0.0,0.02082,4e-05,1.463]
[1776538496823,47.99,75579.72,0.0,0.02093,4e-05,1.46996]
[1776538499845,48.0,75561.04,0.0,0.02029,3e-05,1.43126]
[1776538504879,48.01,75562.13,0.0,0.02036,4e-05,1.4354]
[1776538509916,48.03,75559.79,0.0,0.02031,3e-05,1.43232]
[1776538514950,48.04,75560.94,0.0,0.02038,4e-05,1.43657]
[1776538519986,48.06,75561.81,0.0,0.02044,4e-05,1.4402]
[1776538525021,48.07,75561.99,0.0,0.02048,4e-05,1.44236]
[1776538529048,48.08,75551.91,0.0,0.02015,3e-05,1.42251]
[1776538535094,48.1,75553.07,0.0,0.02016,3e-05,1.42247]
[1776538540126,48.11,75559.73,0.0,0.02043,4e-05,1.43838]
[1776538543296,48.12,75559.45,0.0,0.02043,4e-05,1.4385]
[1776538544162,48.13,75592.44,0.0,0.02163,4e-05,1.51024]
[1776538546245,48.13,75592.44,0.0,0.02163,4e-05,1.51024]
[1776538547175,48.13,75600.78,0.0,0.02194,4e-05,1.52871]
[1776538549302,48.13,75603.3,0.0,0.02203,4e-05,1.53451]
[1776538550200,48.13,75596.69,0.0,0.02179,4e-05,1.5203]
[1776538555235,48.14,75600.0,0.0,0.02194,4e-05,1.52869]
[1776538561276,48.15,75600.12,0.0,0.02196,4e-05,1.53021]
[1776538566312,48.16,75596.73,0.0,0.02185,4e-05,1.52379]
[1776538567319,48.16,75602.93,0.0,0.02209,4e-05,1.53774]
[1776538572354,48.17,75605.73,0.0,0.02221,4e-05,1.54496]
[1776538578396,48.18,75611.91,0.0,0.02246,4e-05,1.55993]
[1776538583431,48.18,75609.24,0.0,0.02238,4e-05,1.55484]
[1776538589472,48.19,75612.87,0.0,0.02253,4e-05,1.56408]
[1776538594508,48.2,75616.27,0.0,0.02261,4e-05,1.56752]
[1776538599544,48.2,75615.8,0.0,0.02261,4e-05,1.56729]
[1776538605585,48.21,75612.13,0.0,0.02248,4e-05,1.56007]
[1776538610622,48.22,75611.42,0.0,0.02247,4e-05,1.55935]
[1776538612638,48.22,75598.8,0.0,0.022,4e-05,1.53161]
[1776538617670,48.23,75595.59,0.0,0.0219,4e-05,1.52566]
[1776538620693,48.24,75588.87,0.0,0.02167,4e-05,1.51159]
[1776538621703,48.24,75582.57,0.0,0.02144,4e-05,1.49809]
[1776538627083,48.25,75586.2,0.0,0.0216,4e-05,1.50771]
[1776538632776,48.26,75588.34,0.0,0.0217,4e-05,1.51367]
[1776538637811,48.27,75586.96,0.0,0.02167,4e-05,1.51188]
[1776538641147,48.27,75586.71,0.0,0.02167,4e-05,1.51182]
[1776538641204,48.28,75580.21,0.0,0.02144,4e-05,1.49789]
[1776538641499,48.28,75580.21,0.0,0.02144,4e-05,1.49789]
[1776538641606,48.28,75580.21,0.0,0.02144,4e-05,1.49789]
[1776538641843,48.28,75580.4,0.0,0.02145,4e-05,1.49855]
[1776538644887,48.28,75575.62,0.0,0.02128,4e-05,1.48874]
[1776538644926,48.28,75578.08,0.0,0.02138,4e-05,1.49436]
[1776538647225,48.29,75585.88,0.0,0.02168,4e-05,1.51217]
[1776538653927,48.3,75586.48,0.0,0.02166,4e-05,1.50996]
[1776538658962,48.31,75587.85,0.0,0.02173,4e-05,1.51442]
[1776538663996,48.32,75586.49,0.0,0.0217,4e-05,1.51266]
[1776538669033,48.33,75587.63,0.0,0.02176,4e-05,1.51636]
[1776538674069,48.34,75582.24,0.0,0.02159,4e-05,1.50585]
[1776538681117,48.36,75582.89,0.0,0.02164,4e-05,1.50906]
[1776538685317,48.36,75601.72,0.0,0.02236,4e-05,1.55139]
[1776538685619,48.36,75601.72,0.0,0.02236,4e-05,1.55139]
[1776538686161,48.36,75601.72,0.0,0.02236,4e-05,1.55166]
[1776538687158,48.36,75615.76,0.0,0.0229,4e-05,1.58336]
[1776538691653,48.37,75611.05,0.0,0.02272,4e-05,1.57301]
[1776538692195,48.37,75633.37,0.0,0.02359,4e-05,1.62372]
[1776538693206,48.36,75641.25,0.0,0.0239,4e-05,1.64174]
[1776538698238,48.36,75635.63,0.0,0.02367,4e-05,1.62857]
[1776538705287,48.37,75631.03,0.0,0.0235,4e-05,1.61849]
[1776538706295,48.37,75658.44,0.0,0.0246,4e-05,1.68261]
[1776538710909,48.37,75659.0,0.0,0.02462,4e-05,1.68383]
[1776538710941,48.37,75659.0,0.0,0.02462,4e-05,1.68383]
[1776538711332,48.37,75659.26,0.0,0.02456,4e-05,1.67914]
[1776538712342,48.37,75664.59,0.0,0.02477,4e-05,1.69175]
[1776538712915,48.37,75664.59,0.0,0.02477,4e-05,1.69175]
[1776538713345,48.37,75665.69,0.0,0.02482,4e-05,1.69432]
[1776538718382,48.36,75669.11,0.0,0.02496,4e-05,1.70222]
[1776538723416,48.36,75666.51,0.0,0.02484,4e-05,1.69573]
[1776538728449,48.36,75663.65,0.0,0.02472,4e-05,1.68867]
[1776538733484,48.36,75666.63,0.0,0.02484,4e-05,1.69551]
[1776538738519,48.36,75665.46,0.0,0.02479,4e-05,1.69242]
[1776538743554,48.35,75664.37,0.0,0.02474,4e-05,1.68955]
[1776538748589,48.35,75664.82,0.0,0.02475,4e-05,1.69034]
[1776538753623,48.35,75664.85,0.0,0.02475,4e-05,1.69011]
[1776538758660,48.35,75664.34,0.0,0.02472,4e-05,1.68855]
[1776538763694,48.35,75663.47,0.0,0.02468,4e-05,1.68618]
[1776538768728,48.34,75663.26,0.0,0.02466,4e-05,1.68539]
[1776538773764,48.34,75663.06,0.0,0.02458,4e-05,1.67935]
[1776538780815,48.34,75664.46,0.0,0.02463,4e-05,1.68231]
[1776538785849,48.34,75661.38,0.0,0.0245,4e-05,1.67479]
[1776538791309,48.34,75661.99,0.0,0.02452,4e-05,1.67614]
[1776538791343,48.34,75661.99,0.0,0.02452,4e-05,1.67614]
[1776538791364,48.34,75661.99,0.0,0.02452,4e-05,1.67596]
[1776538796932,48.33,75661.47,0.0,0.02449,4e-05,1.67451]
[1776538801847,48.33,75661.2,0.0,0.02448,4e-05,1.6737]
[1776538802314,48.33,75661.2,0.0,0.02448,4e-05,1.6737]
[1776538802395,48.33,75647.81,0.0,0.02394,4e-05,1.64222]
[1776538803985,48.33,75638.57,0.0,0.02357,4e-05,1.62082]
[1776538809028,48.33,75635.59,0.0,0.02346,4e-05,1.61422]
[1776538811506,48.33,75635.45,0.0,0.02345,4e-05,1.61396]
[1776538811544,48.33,75635.81,0.0,0.02347,4e-05,1.61485]
[1776538811897,48.33,75635.81,0.0,0.02347,4e-05,1.61485]
[1776538812149,48.33,75635.81,0.0,0.02347,4e-05,1.61485]
[1776538812225,48.34,75650.09,0.0,0.02404,4e-05,1.64799]
[1776538813326,48.34,75650.09,0.0,0.02404,4e-05,1.64799]
[1776538813413,48.34,75655.23,0.0,0.02425,4e-05,1.6601]
[1776538818443,48.34,75654.99,0.0,0.02423,4e-05,1.65949]
[1776538824130,48.34,75651.03,0.0,0.02408,4e-05,1.65023]
[1776538829169,48.34,75647.38,0.0,0.02393,4e-05,1.64177]
[1776538834202,48.34,75646.9,0.0,0.02384,4e-05,1.63559]
[1776538839237,48.34,75647.21,0.0,0.02386,4e-05,1.63648]
[1776538845279,48.34,75647.28,0.0,0.02386,4e-05,1.63686]
[1776538850314,48.34,75647.4,0.0,0.02387,4e-05,1.63732]
[1776538852979,48.34,75650.44,0.0,0.02399,4e-05,1.64447]
[1776538852994,48.34,75650.44,0.0,0.02399,4e-05,1.64447]
[1776538853199,48.34,75650.44,0.0,0.02399,4e-05,1.64447]
[1776538853343,48.34,75654.63,0.0,0.02416,4e-05,1.65429]
[1776538854636,48.34,75654.63,0.0,0.02416,4e-05,1.65429]
[1776538854344,48.34,75671.79,0.0,0.02486,4e-05,1.69478]
[1776538855355,48.34,75672.54,0.0,0.02489,4e-05,1.69657]
[1776538860385,48.34,75674.17,0.0,0.02496,4e-05,1.70016]
[1776538862400,48.34,75680.37,0.0,0.02521,4e-05,1.71489]
[1776538866427,48.34,75674.2,0.0,0.02495,4e-05,1.69974]
[1776538872469,48.33,75678.82,0.0,0.02513,4e-05,1.71019]
[1776538875490,48.33,75672.55,0.0,0.02486,4e-05,1.6949]
[1776538880525,48.33,75673.56,0.0,0.0249,4e-05,1.69687]
[1776538885570,48.32,75671.55,0.0,0.02481,4e-05,1.6916]
[1776538888780,48.32,75670.99,0.0,0.02478,4e-05,1.69007]
[1776538888830,48.32,75670.99,0.0,0.02478,4e-05,1.69007]
[1776538889598,48.32,75676.34,0.0,0.025,4e-05,1.70265]
[1776538890609,48.32,75681.67,0.0,0.02522,4e-05,1.71532]
[1776538892574,48.32,75683.51,0.0,0.02522,4e-05,1.71425]
[1776538892665,48.32,75684.35,0.0,0.02525,4e-05,1.71612]
[1776538898662,48.31,75684.01,0.0,0.02522,4e-05,1.71447]
[1776538903698,48.31,75683.02,0.0,0.02517,4e-05,1.71138]
[1776538909076,48.3,75682.97,0.0,0.02515,4e-05,1.71058]
[1776538911755,48.3,75675.79,0.0,0.02485,4e-05,1.693]
[1776538917796,48.29,75670.81,0.0,0.02463,4e-05,1.68062]
[1776538922830,48.29,75677.27,0.0,0.02489,4e-05,1.69556]
[1776538927865,48.29,75686.87,0.0,0.02528,4e-05,1.71797]
[1776538929218,48.28,75693.36,0.0,0.02555,4e-05,1.73354]
[1776538930458,48.28,75693.36,0.0,0.02555,4e-05,1.73354]
[1776538930612,48.28,75693.36,0.0,0.02555,4e-05,1.73354]
[1776538930669,48.28,75693.36,0.0,0.02555,4e-05,1.73354]
[1776538930639,48.28,75701.29,0.0,0.02589,4e-05,1.75255]
[1776538930891,48.28,75701.29,0.0,0.02589,4e-05,1.75255]
[1776538932240,48.28,75701.29,0.0,0.02589,4e-05,1.75255]
[1776538932327,48.28,75714.61,0.0,0.02646,4e-05,1.78518]
[1776538936939,48.27,75725.53,0.0,0.02691,4e-05,1.81117]
[1776538937945,48.27,75733.96,0.0,0.02728,4e-05,1.83211]
[1776538942980,48.26,75734.58,0.0,0.02728,4e-05,1.83201]
[1776538948017,48.25,75735.16,0.0,0.02728,4e-05,1.83189]
[1776538953049,48.24,75736.96,0.0,0.02725,4e-05,1.82925]
[1776538958085,48.22,75738.07,0.0,0.02727,4e-05,1.83051]
[1776538963126,48.21,75733.34,0.0,0.02704,4e-05,1.81703]
[1776538964131,48.21,75726.28,0.0,0.02672,4e-05,1.79904]
[1776538969499,48.2,75725.2,0.0,0.02664,4e-05,1.79484]
[1776538975205,48.19,75724.74,0.0,0.0266,4e-05,1.79242]
[1776538980239,48.18,75723.72,0.0,0.02653,4e-05,1.78862]
[1776538985278,48.17,75726.5,0.0,0.02663,4e-05,1.79428]
[1776538990310,48.16,75725.33,0.0,0.02656,4e-05,1.79002]
[1776538995346,48.16,75724.41,0.0,0.02649,4e-05,1.7864]
[1776539002394,48.14,75718.9,0.0,0.02622,4e-05,1.77099]
[1776539007429,48.13,75718.82,0.0,0.0262,4e-05,1.76958]
[1776539012464,48.13,75718.43,0.0,0.02608,4e-05,1.76194]
[1776539017498,48.12,75716.54,0.0,0.02598,4e-05,1.75614]
[1776539019514,48.11,75710.07,0.0,0.0257,4e-05,1.73982]
[1776539020522,48.11,75700.06,0.0,0.02527,4e-05,1.71528]
[1776539025558,48.11,75704.68,0.0,0.02545,4e-05,1.72557]
[1776539026142,48.11,75704.68,0.0,0.02545,4e-05,1.72557]
[1776539026256,48.11,75704.68,0.0,0.02545,4e-05,1.72557]
[1776539026563,48.11,75704.99,0.0,0.02546,4e-05,1.72632]
[1776539030433,48.1,75703.92,0.0,0.02541,4e-05,1.72324]
[1776539030591,48.1,75707.09,0.0,0.02554,4e-05,1.7308]
[1776539031700,48.1,75714.63,0.0,0.02586,4e-05,1.74892]
[1776539037639,48.09,75712.8,0.0,0.02576,4e-05,1.74331]
[1776539042674,48.08,75714.95,0.0,0.02583,4e-05,1.74768]
[1776539047709,48.08,75716.02,0.0,0.02586,4e-05,1.74941]
[1776539050731,48.07,75724.58,0.0,0.02622,4e-05,1.76997]
[1776539055766,48.07,75729.15,0.0,0.0264,4e-05,1.78019]
[1776539057779,48.06,75721.13,0.0,0.02605,4e-05,1.75988]
[1776539058787,48.06,75707.89,0.0,0.02548,4e-05,1.72723]
[1776539061809,48.06,75701.72,0.0,0.02521,4e-05,1.71189]
[1776539064830,48.06,75712.19,0.0,0.02565,4e-05,1.73701]
[1776539065837,48.06,75718.37,0.0,0.02591,4e-05,1.75201]
[1776539070882,48.05,75716.76,0.0,0.02582,4e-05,1.74719]
[1776539075908,48.04,75713.87,0.0,0.02561,4e-05,1.7339]
[1776539078929,48.04,75720.27,0.0,0.02588,4e-05,1.74911]
[1776539083964,48.03,75719.28,0.0,0.02582,4e-05,1.7458]
[1776539090341,48.03,75720.29,0.0,0.02584,4e-05,1.74724]
[1776539096054,48.02,75719.28,0.0,0.02578,4e-05,1.74371]
[1776539102098,48.01,75717.25,0.0,0.02568,4e-05,1.73773]
[1776539107131,48.01,75718.43,0.0,0.02571,4e-05,1.7398]
[1776539113180,48.0,75718.87,0.0,0.02571,4e-05,1.73987]
[1776539118211,47.99,75718.37,0.0,0.02568,4e-05,1.73782]
[1776539120551,47.99,75711.97,0.0,0.0254,4e-05,1.72186]
[1776539122236,47.99,75697.49,0.0,0.02479,4e-05,1.68659]
[1776539127271,47.98,75690.37,0.0,0.02448,4e-05,1.66925]
[1776539129284,47.98,75698.19,0.0,0.02481,4e-05,1.68783]
[1776539134320,47.98,75703.24,0.0,0.02494,4e-05,1.69423]
[1776539137342,47.98,75692.74,0.0,0.0245,4e-05,1.66887]
[1776539145397,47.98,75697.47,0.0,0.02469,4e-05,1.67981]
[1776539148418,47.98,75705.17,0.0,0.025,4e-05,1.69816]
[1776539153453,47.97,75709.41,0.0,0.02518,4e-05,1.70803]
[1776539158494,47.97,75715.52,0.0,0.02543,4e-05,1.72237]
[1776539163530,47.97,75714.07,0.0,0.02536,4e-05,1.71832]
[1776539168567,47.96,75716.26,0.0,0.02544,4e-05,1.72311]
[1776539173603,47.96,75714.4,0.0,0.02535,4e-05,1.71803]
[1776539179646,47.95,75714.39,0.0,0.02534,4e-05,1.71738]
[1776539184679,47.95,75704.61,0.0,0.02492,4e-05,1.6932]
[1776539189715,47.95,75704.38,0.0,0.0249,4e-05,1.69229]
[1776539194750,47.94,75705.36,0.0,0.02486,4e-05,1.6889]
[1776539199784,47.94,75704.97,0.0,0.02484,4e-05,1.68767]
[1776539205827,47.94,75705.01,0.0,0.02483,4e-05,1.68742]
[1776539211870,47.94,75705.08,0.0,0.02483,4e-05,1.68724]
[1776539216904,47.93,75704.31,0.0,0.02479,4e-05,1.6851]
[1776539221938,47.93,75703.29,0.0,0.02475,4e-05,1.68237]
[1776539226974,47.93,75703.38,0.0,0.02475,4e-05,1.68232]
[1776539233018,47.93,75703.07,0.0,0.02473,4e-05,1.68126]
[1776539240066,47.93,75702.83,0.0,0.02471,4e-05,1.68032]
[1776539245101,47.92,75702.67,0.0,0.0247,4e-05,1.67968]
[1776539250136,47.92,75702.32,0.0,0.02468,4e-05,1.67859]
[1776539255170,47.92,75702.31,0.0,0.0246,4e-05,1.673]
[1776539258193,47.92,75709.05,0.0,0.02488,4e-05,1.68904]
[1776539259802,47.92,75709.05,0.0,0.02488,4e-05,1.68904]
[1776539259999,47.92,75709.05,0.0,0.02488,4e-05,1.68904]
[1776539260063,47.92,75713.45,0.0,0.02506,4e-05,1.69949]
[1776539261642,47.92,75713.45,0.0,0.02506,4e-05,1.69949]
[1776539261718,47.92,75718.21,0.0,0.02526,4e-05,1.71093]
[1776539267257,47.91,75717.41,0.0,0.02522,4e-05,1.70837]
[1776539272302,47.91,75712.88,0.0,0.02502,4e-05,1.69694]
[1776539277330,47.91,75713.94,0.0,0.02506,4e-05,1.69906]
[1776539285386,47.9,75716.21,0.0,0.02514,4e-05,1.70378]
[1776539290423,47.9,75717.94,0.0,0.0252,4e-05,1.70747]
[1776539291749,47.9,75724.65,0.0,0.02549,4e-05,1.7237]
[1776539297473,47.89,75730.78,0.0,0.02573,4e-05,1.73792]
[1776539303514,47.88,75735.42,0.0,0.02592,4e-05,1.74845]
[1776539308548,47.88,75739.86,0.0,0.0261,4e-05,1.75862]
[1776539310706,47.88,75741.64,0.0,0.02617,4e-05,1.76286]
[1776539310857,47.88,75741.64,0.0,0.02617,4e-05,1.76286]
[1776539310900,47.88,75756.16,0.0,0.02681,4e-05,1.79903]
[1776539311216,47.88,75756.16,0.0,0.02681,4e-05,1.79903]
[1776539311916,47.87,75764.36,0.0,0.02709,4e-05,1.81379]
[1776539312430,47.87,75764.36,0.0,0.02709,4e-05,1.81379]
[1776539312579,47.87,75764.36,0.0,0.02709,4e-05,1.81353]
[1776539313586,47.87,75774.07,0.0,0.02753,5e-05,1.83829]
[1776539320635,47.86,75772.78,0.0,0.02743,5e-05,1.83292]
[1776539325671,47.85,75772.16,0.0,0.02738,5e-05,1.82989]
[1776539332061,47.83,75774.28,0.0,0.02743,5e-05,1.83321]
[1776539337753,47.82,75774.42,0.0,0.02741,5e-05,1.8321]
[1776539342789,47.81,75770.82,0.0,0.02723,5e-05,1.82145]
[1776539352201,47.79,75770.47,0.0,0.02716,5e-05,1.81776]
[1776539357894,47.78,75757.34,0.0,0.02655,4e-05,1.78321]
[1776539362931,47.77,75750.02,0.0,0.02621,4e-05,1.7639]
[1776539367967,47.77,75750.15,0.0,0.0262,4e-05,1.76334]
[1776539373005,47.76,75749.4,0.0,0.02607,4e-05,1.75515]
[1776539382411,47.75,75748.63,0.0,0.02601,4e-05,1.75174]
[1776539388109,47.75,75748.67,0.0,0.026,4e-05,1.75097]
[1776539393144,47.74,75749.84,0.0,0.02604,4e-05,1.75317]
[1776539398178,47.74,75752.53,0.0,0.02614,4e-05,1.75913]
[1776539403213,47.73,75752.54,0.0,0.02613,4e-05,1.75841]
[1776539408248,47.72,75753.69,0.0,0.02617,4e-05,1.76053]
[1776539413283,47.72,75751.48,0.0,0.02606,4e-05,1.75431]
[1776539418330,47.71,75748.38,0.0,0.02591,4e-05,1.74595]
[1776539424277,47.71,75747.78,0.0,0.02587,4e-05,1.74398]
[1776539424430,47.71,75747.78,0.0,0.02587,4e-05,1.74398]
[1776539424477,47.71,75747.78,0.0,0.02587,4e-05,1.74374]
[1776539430402,47.7,75748.59,0.0,0.02589,4e-05,1.74503]
[1776539432768,47.7,75765.23,0.0,0.02654,4e-05,1.7808]
[1776539438458,47.69,75764.58,0.0,0.02649,4e-05,1.77808]
[1776539443496,47.69,75764.6,0.0,0.02647,4e-05,1.77698]
[1776539448527,47.68,75766.89,0.0,0.02656,4e-05,1.78193]
[1776539455577,47.67,75765.03,0.0,0.02645,4e-05,1.77579]
[1776539456786,47.67,75765.03,0.0,0.02645,4e-05,1.77579]
[1776539456801,47.67,75751.48,0.0,0.02585,4e-05,1.7416]
[1776539462979,47.66,75749.78,0.0,0.02576,4e-05,1.73666]
[1776539468670,47.66,75752.82,0.0,0.02588,4e-05,1.74331]
[1776539473702,47.65,75752.41,0.0,0.02585,4e-05,1.74159]
[1776539480752,47.64,75756.96,0.0,0.02603,4e-05,1.75184]
[1776539485788,47.64,75758.29,0.0,0.02607,4e-05,1.75435]
[1776539491830,47.63,75760.88,0.0,0.02609,4e-05,1.75428]
[1776539498882,47.62,75760.41,0.0,0.02605,4e-05,1.75197]
[1776539501902,47.62,75766.9,0.0,0.02633,4e-05,1.7677]
[1776539506938,47.61,75767.57,0.0,0.02634,4e-05,1.76842]
[1776539511830,47.61,75767.2,0.0,0.02631,4e-05,1.76673]
[1776539511987,47.61,75766.51,0.0,0.02628,4e-05,1.76481]
[1776539513340,47.6,75785.89,0.0,0.02714,5e-05,1.81341]
[1776539515184,47.6,75785.6,0.0,0.02712,5e-05,1.81267]
[1776539515203,47.6,75787.89,0.0,0.02722,5e-05,1.81825]
[1776539515421,47.6,75787.89,0.0,0.02722,5e-05,1.81825]
[1776539516001,47.6,75787.89,0.0,0.02722,5e-05,1.81797]
[1776539521038,47.59,75794.23,0.0,0.02748,5e-05,1.83249]
[1776539522045,47.59,75788.01,0.0,0.02719,5e-05,1.81652]
[1776539528086,47.58,75784.1,0.0,0.02699,5e-05,1.8051]
[1776539529123,47.58,75784.1,0.0,0.02699,5e-05,1.8051]
[1776539529176,47.57,75772.65,0.0,0.02647,4e-05,1.77587]
[1776539531144,47.57,75772.65,0.0,0.02647,4e-05,1.77568]
[1776539537152,47.57,75765.27,0.0,0.02612,4e-05,1.75608]
[1776539542187,47.56,75760.45,0.0,0.0259,4e-05,1.74336]
[1776539548229,47.55,75760.29,0.0,0.02588,4e-05,1.74205]
[1776539553263,47.55,75761.56,0.0,0.02584,4e-05,1.73908]
[1776539558299,47.54,75763.3,0.0,0.02591,4e-05,1.74276]
[1776539563334,47.54,75762.42,0.0,0.02586,4e-05,1.73992]
[1776539568369,47.54,75761.76,0.0,0.02582,4e-05,1.73765]
[1776539573404,47.53,75761.6,0.0,0.0258,4e-05,1.73662]
[1776539579446,47.53,75762.27,0.0,0.02581,4e-05,1.73754]
[1776539584482,47.52,75761.42,0.0,0.02577,4e-05,1.73482]
[1776539589516,47.52,75767.95,0.0,0.02604,4e-05,1.75042]
[1776539595913,47.51,75768.02,0.0,0.02603,4e-05,1.74971]
[1776539601602,47.5,75765.17,0.0,0.02589,4e-05,1.74175]
[1776539606636,47.5,75760.92,0.0,0.02569,4e-05,1.73053]
[1776539611672,47.5,75758.0,0.0,0.02548,4e-05,1.71732]
[1776539616706,47.49,75757.79,0.0,0.02546,4e-05,1.71626]
[1776539621741,47.49,75757.05,0.0,0.02542,4e-05,1.7139]
[1776539629797,47.48,75757.37,0.0,0.02542,4e-05,1.71382]
[1776539634833,47.48,75756.82,0.0,0.02538,4e-05,1.71192]
[1776539640874,47.47,75757.08,0.0,0.02538,4e-05,1.71189]
[1776539646272,47.47,75757.95,0.0,0.02541,4e-05,1.71348]
[1776539651951,47.46,75757.87,0.0,0.02539,4e-05,1.71259]
[1776539656987,47.46,75756.8,0.0,0.02534,4e-05,1.7094]
[1776539662021,47.46,75757.32,0.0,0.02535,4e-05,1.71012]
[1776539667062,47.45,75756.64,0.0,0.02531,4e-05,1.70789]
[1776539670293,47.45,75755.61,0.0,0.02526,4e-05,1.70514]
[1776539670328,47.45,75755.61,0.0,0.02526,4e-05,1.70514]
[1776539670420,47.45,75744.44,0.0,0.02478,4e-05,1.67772]
[1776539672685,47.45,75744.34,0.0,0.0247,4e-05,1.67206]
[1776539672739,47.45,75744.2,0.0,0.0247,4e-05,1.67167]
[1776539678137,47.45,75747.05,0.0,0.02481,4e-05,1.67831]
[1776539681159,47.44,75751.49,0.0,0.025,4e-05,1.68894]
[1776539681679,47.44,75751.49,0.0,0.025,4e-05,1.68894]
[1776539682165,47.44,75752.69,0.0,0.02505,4e-05,1.69179]
[1776539687201,47.44,75752.83,0.0,0.02505,4e-05,1.69175]
[1776539696625,47.44,75752.41,0.0,0.02502,4e-05,1.69]
[1776539702306,47.43,75752.45,0.0,0.02501,4e-05,1.68974]
[1776539710362,47.43,75752.21,0.0,0.02499,4e-05,1.68859]
[1776539711708,47.43,75753.27,0.0,0.02504,4e-05,1.69111]
[1776539711792,47.43,75753.13,0.0,0.02503,4e-05,1.6907]
[1776539721436,47.42,75753.13,0.0,0.02502,4e-05,1.68998]
[1776539727481,47.42,75752.92,0.0,0.025,4e-05,1.68902]
[1776539732516,47.42,75753.84,0.0,0.02496,4e-05,1.68551]
[1776539733522,47.42,75761.17,0.0,0.02527,4e-05,1.70335]
[1776539734825,47.42,75761.67,0.0,0.02529,4e-05,1.70448]
[1776539738028,47.41,75762.7,0.0,0.02533,4e-05,1.70672]
[1776539738558,47.41,75763.71,0.0,0.02537,4e-05,1.7091]
[1776539743600,47.41,75767.17,0.0,0.02551,4e-05,1.71708]
[1776539747677,47.41,75770.92,0.0,0.02567,4e-05,1.726]
[1776539747726,47.41,75777.07,0.0,0.02593,4e-05,1.74116]
[1776539750783,47.4,75779.04,0.0,0.02601,4e-05,1.74577]
[1776539756686,47.4,75778.33,0.0,0.02597,4e-05,1.74301]
[1776539761721,47.39,75782.83,0.0,0.02615,4e-05,1.75361]
[1776539766755,47.39,75786.06,0.0,0.02628,4e-05,1.76104]
[1776539771791,47.38,75788.37,0.0,0.02637,4e-05,1.76617]
[1776539776827,47.38,75791.86,0.0,0.02652,4e-05,1.77428]
[1776539777833,47.38,75798.86,0.0,0.02683,5e-05,1.79192]
[1776539782870,47.37,75805.73,0.0,0.02713,5e-05,1.80855]
[1776539787904,47.36,75807.92,0.0,0.02721,5e-05,1.81317]
[1776539792868,47.36,75815.1,0.0,0.02744,5e-05,1.82521]
[1776539792940,47.35,75816.53,0.0,0.02751,5e-05,1.82868]
[1776539796667,47.35,75816.46,0.0,0.02749,5e-05,1.82757]
[1776539796967,47.35,75814.83,0.0,0.02741,5e-05,1.82335]
[1776539799667,47.35,75814.18,0.0,0.02737,5e-05,1.82123]
[1776539805023,47.34,75812.38,0.0,0.02727,5e-05,1.81529]
[1776539805977,47.34,75812.38,0.0,0.02727,5e-05,1.81529]
[1776539806077,47.33,75812.03,0.0,0.02725,5e-05,1.81418]
[1776539811065,47.33,75799.86,0.0,0.02667,5e-05,1.78202]
[1776539817107,47.32,75799.65,0.0,0.02665,5e-05,1.78057]
[1776539822144,47.32,75801.26,0.0,0.02671,5e-05,1.78389]
[1776539827179,47.31,75802.23,0.0,0.02674,5e-05,1.78559]
[1776539829192,47.31,75791.47,0.0,0.02625,4e-05,1.75803]
[1776539831211,47.31,75782.74,0.0,0.02586,4e-05,1.73595]
[1776539841281,47.3,75776.56,0.0,0.02558,4e-05,1.72]
[1776539848331,47.3,75773.19,0.0,0.02542,4e-05,1.71126]
[1776539853726,47.3,75770.82,0.0,0.02524,4e-05,1.69964]
[1776539859408,47.3,75765.24,0.0,0.02499,4e-05,1.6857]
[1776539865451,47.29,75765.37,0.0,0.025,4e-05,1.68579]
[1776539871492,47.29,75764.77,0.0,0.02497,4e-05,1.68409]
[1776539878543,47.29,75765.11,0.0,0.02497,4e-05,1.68461]
[1776539883576,47.29,75766.92,0.0,0.02505,4e-05,1.68887]
[1776539888613,47.29,75775.29,0.0,0.0254,4e-05,1.70912]
[1776539890632,47.28,75782.7,0.0,0.02572,4e-05,1.72729]
[1776539890928,47.28,75782.7,0.0,0.02572,4e-05,1.72729]
[1776539891642,47.28,75783.98,0.0,0.02578,4e-05,1.73036]
[1776539892640,47.28,75795.17,0.0,0.02627,4e-05,1.75829]
[1776539894724,47.28,75797.37,0.0,0.02637,4e-05,1.76367]
[1776539898005,47.28,75792.81,0.0,0.02615,4e-05,1.75149]
[1776539898683,47.28,75795.19,0.0,0.02626,4e-05,1.75733]
[1776539904730,47.27,75792.85,0.0,0.02614,4e-05,1.75055]
[1776539910769,47.26,75794.64,0.0,0.0262,4e-05,1.75422]
[1776539915805,47.26,75795.76,0.0,0.02616,4e-05,1.75087]
[1776539920840,47.25,75797.8,0.0,0.02624,4e-05,1.75538]
[1776539925873,47.25,75798.27,0.0,0.02625,4e-05,1.75594]
[1776539934292,47.24,75798.51,0.0,0.02624,4e-05,1.75558]
[1776539944362,47.23,75800.62,0.0,0.02632,4e-05,1.75974]
[1776539951049,47.23,75801.95,0.0,0.02636,4e-05,1.76229]
[1776539958102,47.22,75802.91,0.0,0.02639,4e-05,1.76391]
[1776539963139,47.22,75800.0,0.0,0.02625,4e-05,1.756]
[1776539965467,47.22,75798.8,0.0,0.02619,4e-05,1.75287]
[1776539965486,47.22,75798.75,0.0,0.02619,4e-05,1.75265]
[1776539967313,47.22,75798.75,0.0,0.02619,4e-05,1.75256]
[1776539967485,47.22,75798.75,0.0,0.02619,4e-05,1.75256]
[1776539967583,47.22,75798.43,0.0,0.02617,4e-05,1.75166]
[1776539969237,47.22,75798.43,0.0,0.02617,4e-05,1.75157]
[1776539969385,47.22,75792.39,0.0,0.0259,4e-05,1.73631]
[1776539973207,47.21,75784.0,0.0,0.02545,4e-05,1.70971]
[1776539976229,47.21,75772.38,0.0,0.02495,4e-05,1.68108]
[1776539981265,47.21,75770.31,0.0,0.02486,4e-05,1.67612]
[1776539982472,47.21,75770.31,0.0,0.02486,4e-05,1.67612]
[1776539982574,47.21,75769.94,0.0,0.02485,4e-05,1.67524]
[1776539986573,47.21,75770.31,0.0,0.02486,4e-05,1.67591]
[1776539992342,47.21,75767.56,0.0,0.02474,4e-05,1.66932]
[1776539997377,47.21,75766.73,0.0,0.02471,4e-05,1.66738]
[1776540002413,47.21,75760.53,0.0,0.02445,4e-05,1.65248]
[1776540007447,47.22,75757.26,0.0,0.02431,4e-05,1.64476]
[1776540012482,47.22,75756.01,0.0,0.02427,4e-05,1.642]
[1776540017517,47.22,75749.81,0.0,0.02401,4e-05,1.62741]
[1776540022551,47.22,75749.27,0.0,0.024,4e-05,1.62649]
[1776540032626,47.23,75749.23,0.0,0.02393,4e-05,1.62186]
[1776540039672,47.23,75749.61,0.0,0.02396,4e-05,1.62334]
[1776540044301,47.23,75750.46,0.0,0.024,4e-05,1.6257]
[1776540044462,47.23,75750.46,0.0,0.024,4e-05,1.6257]
[1776540044707,47.24,75750.67,0.0,0.02401,4e-05,1.62628]
[1776540047220,47.24,75750.39,0.0,0.024,4e-05,1.62577]
[1776540047728,47.24,75749.99,0.0,0.02399,4e-05,1.6249]
[1776540052764,47.24,75744.75,0.0,0.02378,4e-05,1.61283]
[1776540058806,47.24,75743.47,0.0,0.02374,4e-05,1.61048]
[1776540063840,47.25,75743.91,0.0,0.02376,4e-05,1.61202]
[1776540071899,47.26,75744.29,0.0,0.02379,4e-05,1.6138]
[1776540076932,47.26,75744.62,0.0,0.02381,4e-05,1.61497]
[1776540081974,47.26,75742.04,0.0,0.02372,4e-05,1.60936]
[1776540089019,47.27,75742.35,0.0,0.02374,4e-05,1.61055]
[1776540094056,47.27,75746.3,0.0,0.02383,4e-05,1.61484]
[1776540104128,47.27,75746.14,0.0,0.02382,4e-05,1.61459]
[1776540112181,47.27,75746.41,0.0,0.02385,4e-05,1.61604]
[1776540113457,47.27,75746.41,0.0,0.02385,4e-05,1.61604]
[1776540115883,47.28,75743.31,0.0,0.02373,4e-05,1.6089]
[1776540121243,47.28,75744.19,0.0,0.02378,4e-05,1.61175]
[1776540127286,47.29,75744.69,0.0,0.02381,4e-05,1.61358]
[1776540133328,47.28,75742.29,0.0,0.02371,4e-05,1.6077]
[1776540140377,47.29,75742.06,0.0,0.02371,4e-05,1.6079]
[1776540143291,47.29,75741.69,0.0,0.0237,4e-05,1.60723]
[1776540143472,47.29,75741.69,0.0,0.0237,4e-05,1.60723]
[1776540143542,47.29,75741.68,0.0,0.0237,4e-05,1.60732]
[1776540144911,47.29,75741.68,0.0,0.0237,4e-05,1.60732]
[1776540144955,47.29,75738.29,0.0,0.02356,4e-05,1.59953]
[1776540145769,47.29,75732.2,0.0,0.02332,4e-05,1.58524]
[1776540147726,47.29,75732.2,0.0,0.02332,4e-05,1.58536]
[1776540147811,47.3,75724.46,0.0,0.02301,4e-05,1.56746]
[1776540154477,47.3,75723.67,0.0,0.02292,4e-05,1.56107]
[1776540159512,47.3,75718.78,0.0,0.02272,4e-05,1.54979]
[1776540161525,47.3,75709.69,0.0,0.02237,4e-05,1.52933]
[1776540163540,47.31,75703.33,0.0,0.02213,4e-05,1.51532]
[1776540168576,47.32,75694.11,0.0,0.02179,4e-05,1.49574]
[1776540171595,47.32,75687.86,0.0,0.02155,4e-05,1.48178]
[1776540173609,47.32,75681.71,0.0,0.02132,4e-05,1.4682]
[1776540178644,47.32,75678.73,0.0,0.02122,4e-05,1.46185]
[1776540184685,47.33,75687.23,0.0,0.02157,4e-05,1.48253]
[1776540189721,47.34,75687.67,0.0,0.02161,4e-05,1.48496]
[1776540196852,47.36,75689.0,0.0,0.02169,4e-05,1.48995]
[1776540204907,47.38,75689.67,0.0,0.02176,4e-05,1.49374]
[1776540209945,47.39,75690.0,0.0,0.0218,4e-05,1.49619]
[1776540211957,47.39,75682.95,0.0,0.02147,4e-05,1.47603]
[1776540212936,47.39,75682.95,0.0,0.02147,4e-05,1.47603]
[1776540214959,47.4,75679.66,0.0,0.02136,4e-05,1.46938]
[1776540220014,47.4,75677.01,0.0,0.02127,4e-05,1.46414]
[1776540221792,47.41,75674.85,0.0,0.0212,4e-05,1.45971]
[1776540222026,47.41,75665.74,0.0,0.02086,4e-05,1.43986]
[1776540223034,47.41,75656.3,0.0,0.02051,4e-05,1.41953]
[1776540233111,47.42,75654.9,0.0,0.02049,4e-05,1.41781]
[1776540238139,47.43,75656.73,0.0,0.02058,4e-05,1.42317]
[1776540243175,47.44,75658.63,0.0,0.02068,4e-05,1.42927]
[1776540246486,47.45,75651.72,0.0,0.02044,4e-05,1.41532]
[1776540249216,47.46,75644.36,0.0,0.02019,4e-05,1.40005]
[1776540251122,47.46,75644.36,0.0,0.02019,4e-05,1.40005]
[1776540251142,47.46,75643.46,0.0,0.02016,4e-05,1.39848]
[1776540254108,47.46,75643.63,0.0,0.02017,4e-05,1.39901]
[1776540259287,47.47,75640.17,0.0,0.02008,4e-05,1.39339]
[1776540264321,47.49,75639.32,0.0,0.02008,4e-05,1.39383]
[1776540269357,47.51,75639.2,0.0,0.02012,4e-05,1.3958]
[1776540274392,47.53,75639.06,0.0,0.02008,4e-05,1.39287]
[1776540279430,47.54,75646.44,0.0,0.02038,4e-05,1.41076]
[1776540281296,47.55,75646.48,0.0,0.02039,4e-05,1.41127]
[1776540281469,47.55,75646.48,0.0,0.02039,4e-05,1.41127]
[1776540281521,47.55,75647.09,0.0,0.02042,4e-05,1.413]
[1776540283393,47.55,75647.09,0.0,0.02043,4e-05,1.41342]
[1776540283462,47.56,75646.93,0.0,0.02043,4e-05,1.4135]
[1776540285469,47.56,75642.6,0.0,0.02029,4e-05,1.40512]
[1776540290279,47.58,75642.39,0.0,0.0203,4e-05,1.40598]
[1776540290506,47.58,75642.25,0.0,0.02031,4e-05,1.40654]
[1776540292523,47.59,75651.39,0.0,0.02066,4e-05,1.42697]
[1776540297552,47.6,75654.2,0.0,0.02079,4e-05,1.43473]
[1776540302589,47.61,75655.07,0.0,0.02084,4e-05,1.43744]
[1776540306906,47.62,75662.71,0.0,0.02114,4e-05,1.45551]
[1776540313665,47.64,75667.46,0.0,0.02136,4e-05,1.46829]
[1776540319708,47.65,75668.14,0.0,0.02142,4e-05,1.47172]
[1776540324742,47.67,75668.13,0.0,0.02145,4e-05,1.47329]
[1776540331795,47.68,75670.99,0.0,0.02152,4e-05,1.47672]
[1776540337116,47.7,75670.01,0.0,0.02152,4e-05,1.4764]
[1776540342870,47.71,75669.43,0.0,0.02152,4e-05,1.47666]
[1776540349919,47.73,75669.86,0.0,0.02158,4e-05,1.47969]
[1776540351932,47.73,75679.65,0.0,0.02196,4e-05,1.50199]
[1776540357257,47.74,75681.08,0.0,0.02204,4e-05,1.50673]
[1776540363010,47.75,75687.26,0.0,0.0223,4e-05,1.52186]
[1776540368048,47.76,75692.4,0.0,0.02252,4e-05,1.5349]
[1776540375094,47.77,75697.72,0.0,0.02276,4e-05,1.54834]
[1776540382144,47.79,75698.79,0.0,0.02283,4e-05,1.55251]
[1776540390203,47.8,75701.18,0.0,0.02295,4e-05,1.55965]
[1776540395234,47.81,75698.24,0.0,0.02278,4e-05,1.54878]
[1776540400269,47.82,75696.13,0.0,0.02272,4e-05,1.54507]
[1776540405307,47.82,75697.17,0.0,0.02278,4e-05,1.54851]
[1776540414676,47.84,75697.39,0.0,0.02282,4e-05,1.55087]
[1776540420409,47.85,75699.84,0.0,0.02294,4e-05,1.55767]
[1776540428466,47.86,75703.22,0.0,0.0231,4e-05,1.56692]
[1776540434816,47.87,75706.75,0.0,0.02326,4e-05,1.57614]
[1776540438537,47.87,75714.32,0.0,0.02356,4e-05,1.59378]
[1776540443571,47.87,75715.86,0.0,0.02363,4e-05,1.59779]
[1776540448605,47.88,75716.87,0.0,0.02369,4e-05,1.60085]
[1776540453641,47.88,75716.05,0.0,0.02359,4e-05,1.59433]
[1776540459683,47.88,75715.9,0.0,0.02359,4e-05,1.59427]
[1776540465026,47.88,75715.88,0.0,0.02359,4e-05,1.59408]
[1776540470764,47.89,75715.73,0.0,0.02359,4e-05,1.59404]
[1776540475802,47.88,75715.48,0.0,0.02357,4e-05,1.59279]
[1776540480834,47.87,75717.44,0.0,0.02363,4e-05,1.59669]
[1776540486876,47.87,75717.13,0.0,0.02361,4e-05,1.59517]
[1776540493926,47.86,75716.79,0.0,0.02358,4e-05,1.59348]
[1776540498960,47.86,75717.21,0.0,0.02358,4e-05,1.59382]
[1776540500313,47.86,75717.21,0.0,0.02358,4e-05,1.59382]
[1776540500410,47.86,75717.21,0.0,0.02358,4e-05,1.59382]
[1776540500356,47.86,75720.16,0.0,0.0237,4e-05,1.60044]
[1776540500975,47.86,75720.16,0.0,0.0237,4e-05,1.60044]
[1776540506011,47.85,75722.86,0.0,0.0238,4e-05,1.606]
[1776540510460,47.85,75723.16,0.0,0.0238,4e-05,1.60609]
[1776540510544,47.84,75723.03,0.0,0.02379,4e-05,1.60563]
[1776540516080,47.84,75723.03,0.0,0.0237,4e-05,1.59956]
[1776540521114,47.83,75721.88,0.0,0.02364,4e-05,1.59614]
[1776540527157,47.83,75721.66,0.0,0.02362,4e-05,1.59477]
[1776540528164,47.82,75714.45,0.0,0.02332,4e-05,1.57787]
[1776540533202,47.82,75710.73,0.0,0.02316,4e-05,1.56871]
[1776540538234,47.82,75716.75,0.0,0.02339,4e-05,1.58201]
[1776540544277,47.81,75717.27,0.0,0.0234,4e-05,1.58248]
[1776540552332,47.8,75717.36,0.0,0.02339,4e-05,1.58171]
[1776540558374,47.8,75717.92,0.0,0.0234,4e-05,1.58227]
[1776540563412,47.79,75717.9,0.0,0.02339,4e-05,1.58163]
[1776540570459,47.79,75714.58,0.0,0.02324,4e-05,1.5732]
[1776540575798,47.78,75713.9,0.0,0.02313,4e-05,1.56591]
[1776540582541,47.78,75713.9,0.0,0.02312,4e-05,1.56526]
[1776540587577,47.77,75714.85,0.0,0.02315,4e-05,1.56698]
[1776540592612,47.77,75714.81,0.0,0.02313,4e-05,1.56585]
[1776540597647,47.76,75715.43,0.0,0.02313,4e-05,1.56586]
[1776540604696,47.74,75715.22,0.0,0.02308,4e-05,1.56305]
[1776540609730,47.73,75713.6,0.0,0.02299,4e-05,1.55768]
[1776540614765,47.71,75712.42,0.0,0.02291,4e-05,1.55334]
[1776540621816,47.7,75712.09,0.0,0.02286,4e-05,1.55032]
[1776540626852,47.68,75710.4,0.0,0.02276,4e-05,1.54486]
[1776540632313,47.67,75712.42,0.0,0.02282,4e-05,1.54821]
[1776540632490,47.67,75712.42,0.0,0.02282,4e-05,1.54821]
[1776540632505,47.67,75713.05,0.0,0.02276,4e-05,1.54382]
[1776540634236,47.67,75713.05,0.0,0.02276,4e-05,1.54382]
[1776540634267,47.67,75713.33,0.0,0.02277,4e-05,1.54415]
[1776540639942,47.65,75716.11,0.0,0.02285,4e-05,1.54865]
[1776540644979,47.64,75716.5,0.0,0.02283,4e-05,1.54798]
[1776540650011,47.63,75716.69,0.0,0.02281,4e-05,1.54687]
[1776540655047,47.62,75716.88,0.0,0.02279,4e-05,1.54577]
[1776540661090,47.6,75717.63,0.0,0.02279,4e-05,1.54536]
[1776540668139,47.59,75717.76,0.0,0.02276,4e-05,1.54386]
[1776540674485,47.57,75718.08,0.0,0.02274,4e-05,1.54251]
[1776540682238,47.56,75717.45,0.0,0.02268,4e-05,1.53902]
[1776540684570,47.55,75696.3,0.0,0.02184,4e-05,1.49042]
[1776540687278,47.55,75687.26,0.0,0.02149,4e-05,1.46995]
[1776540692310,47.54,75682.85,0.0,0.02124,4e-05,1.45441]
[1776540697344,47.53,75682.24,0.0,0.0212,4e-05,1.45235]
[1776540703385,47.53,75681.17,0.0,0.02115,4e-05,1.44918]
[1776540708420,47.52,75676.42,0.0,0.02096,4e-05,1.43818]
[1776540713456,47.52,75674.78,0.0,0.02089,4e-05,1.43398]
[1776540719497,47.51,75675.56,0.0,0.02091,4e-05,1.4351]
[1776540724534,47.51,75673.79,0.0,0.02083,4e-05,1.43081]
[1776540726547,47.51,75666.25,0.0,0.02055,4e-05,1.41439]
[1776540731580,47.51,75661.15,0.0,0.02036,4e-05,1.40321]
[1776540737623,47.5,75659.8,0.0,0.02031,4e-05,1.40004]
[1776540742658,47.5,75657.13,0.0,0.02021,4e-05,1.39411]
[1776540749709,47.5,75652.88,0.0,0.02005,4e-05,1.38473]
[1776540754744,47.5,75651.11,0.0,0.01992,4e-05,1.37596]
[1776540759780,47.5,75649.24,0.0,0.01985,4e-05,1.37185]
[1776540761794,47.5,75638.89,0.0,0.01948,3e-05,1.35017]
[1776540766829,47.5,75638.18,0.0,0.01946,3e-05,1.3487]
[1776540772873,47.5,75638.26,0.0,0.01946,3e-05,1.34888]
[1776540778914,47.5,75640.57,0.0,0.01954,4e-05,1.35368]
[1776540782943,47.5,75633.47,0.0,0.01929,3e-05,1.33897]
[1776540787624,47.5,75634.4,0.0,0.01932,3e-05,1.34091]
[1776540787635,47.5,75634.4,0.0,0.01933,3e-05,1.341]
[1776540787809,47.5,75634.4,0.0,0.01933,3e-05,1.341]
[1776540788717,47.5,75634.4,0.0,0.01933,3e-05,1.341]
[1776540787978,47.5,75634.4,0.0,0.01933,3e-05,1.341]
[1776540788736,47.5,75635.34,0.0,0.01936,3e-05,1.34296]
[1776540794335,47.5,75634.27,0.0,0.01932,3e-05,1.34087]
[1776540798046,47.5,75640.36,0.0,0.01954,4e-05,1.35359]
[1776540803081,47.5,75640.23,0.0,0.01953,4e-05,1.35337]
[1776540808117,47.5,75638.56,0.0,0.01948,3e-05,1.35]
[1776540814475,47.5,75641.56,0.0,0.01952,4e-05,1.35157]
[1776540820200,47.5,75640.25,0.0,0.01948,3e-05,1.34898]
[1776540823221,47.5,75632.22,0.0,0.0192,3e-05,1.33249]
[1776540824769,47.5,75632.22,0.0,0.0192,3e-05,1.33249]
[1776540827620,47.52,75630.48,0.0,0.01917,3e-05,1.33085]
[1776540832284,47.52,75638.78,0.0,0.01946,3e-05,1.34829]
[1776540837319,47.52,75639.66,0.0,0.0195,3e-05,1.35027]
[1776540842354,47.52,75646.74,0.0,0.01975,4e-05,1.36519]
[1776540850414,47.53,75645.88,0.0,0.01972,4e-05,1.36351]
[1776540854324,47.53,75647.13,0.0,0.01977,4e-05,1.36617]
[1776540854430,47.53,75647.13,0.0,0.01977,4e-05,1.36617]
[1776540854770,47.53,75647.28,0.0,0.01977,4e-05,1.36651]
[1776540857564,47.53,75645.32,0.0,0.0197,4e-05,1.36241]
[1776540857651,47.53,75645.44,0.0,0.01971,4e-05,1.3627]
[1776540861491,47.53,75638.58,0.0,0.01947,3e-05,1.34846]
[1776540866527,47.53,75636.39,0.0,0.01939,3e-05,1.34413]
[1776540871563,47.53,75632.99,0.0,0.01921,3e-05,1.33258]
[1776540876598,47.53,75628.81,0.0,0.01908,3e-05,1.32431]
[1776540882641,47.54,75627.86,0.0,0.01905,3e-05,1.32284]
[1776540888683,47.54,75626.72,0.0,0.01902,3e-05,1.32084]
[1776540893717,47.54,75628.75,0.0,0.01909,3e-05,1.32531]
[1776540898753,47.54,75632.24,0.0,0.01922,3e-05,1.3327]
[1776540903789,47.55,75632.75,0.0,0.01924,3e-05,1.33399]
[1776540909830,47.55,75634.76,0.0,0.01931,3e-05,1.33841]
[1776540915197,47.55,75635.92,0.0,0.01936,3e-05,1.34104]
[1776540920909,47.55,75641.11,0.0,0.01954,4e-05,1.352]
[1776540925941,47.55,75640.6,0.0,0.01953,4e-05,1.3511]
[1776540930978,47.55,75644.95,0.0,0.01968,4e-05,1.36028]
[1776540932323,47.55,75644.95,0.0,0.01968,4e-05,1.36028]
[1776540932341,47.55,75644.95,0.0,0.01968,4e-05,1.36028]
[1776540932424,47.55,75645.09,0.0,0.01962,4e-05,1.35577]
[1776540938031,47.56,75644.69,0.0,0.01961,4e-05,1.35512]
[1776540943068,47.56,75644.61,0.0,0.01961,4e-05,1.35506]
[1776540948100,47.56,75642.55,0.0,0.01954,4e-05,1.35092]
[1776540953137,47.56,75642.39,0.0,0.01954,4e-05,1.35075]
[1776540955481,47.56,75628.05,0.0,0.01904,3e-05,1.32128]
[1776540962023,47.56,75626.73,0.0,0.019,3e-05,1.31897]
[1776540962214,47.56,75625.86,0.0,0.01897,3e-05,1.31736]
[1776540964213,47.57,75613.42,0.0,0.01855,3e-05,1.29235]
[1776540969250,47.57,75609.48,0.0,0.01843,3e-05,1.28504]
[1776540974286,47.58,75604.92,0.0,0.01829,3e-05,1.2766]
[1776540979322,47.58,75605.26,0.0,0.01831,3e-05,1.27797]
[1776540984356,47.59,75605.59,0.0,0.01834,3e-05,1.27932]
[1776540989391,47.59,75604.25,0.0,0.0183,3e-05,1.27735]
[1776540994426,47.59,75599.11,0.0,0.01806,3e-05,1.26197]
[1776540999461,47.58,75598.99,0.0,0.01805,3e-05,1.26124]
[1776541004496,47.58,75603.21,0.0,0.01818,3e-05,1.26893]
[1776541009531,47.57,75603.63,0.0,0.01818,3e-05,1.2691]
[1776541014567,47.57,75602.68,0.0,0.01814,3e-05,1.26658]
[1776541020610,47.56,75602.96,0.0,0.01814,3e-05,1.26638]
[1776541025977,47.56,75603.58,0.0,0.01814,3e-05,1.26687]
[1776541031685,47.55,75605.3,0.0,0.01819,3e-05,1.26965]
[1776541036723,47.54,75605.65,0.0,0.01819,3e-05,1.26971]
[1776541037726,47.54,75612.41,0.0,0.01841,3e-05,1.28304]
[1776541042762,47.54,75612.07,0.0,0.01839,3e-05,1.2815]
[1776541047797,47.54,75619.34,0.0,0.01863,3e-05,1.29596]
[1776541051825,47.54,75611.88,0.0,0.01832,3e-05,1.27689]
[1776541056861,47.55,75611.49,0.0,0.01832,3e-05,1.27693]
[1776541061897,47.55,75612.89,0.0,0.01839,3e-05,1.28054]
[1776541066932,47.56,75616.72,0.0,0.01853,3e-05,1.28897]
[1776541071967,47.57,75616.36,0.0,0.01853,3e-05,1.28899]
[1776541073982,47.57,75625.0,0.0,0.01882,3e-05,1.30669]
[1776541079016,47.57,75623.31,0.0,0.01878,3e-05,1.30386]
[1776541084054,47.58,75625.3,0.0,0.01885,3e-05,1.30847]
[1776541089090,47.58,75627.51,0.0,0.01894,3e-05,1.31345]
[1776541094125,47.59,75626.67,0.0,0.01892,3e-05,1.31222]
[1776541099160,47.59,75632.95,0.0,0.01914,3e-05,1.32547]
[1776541104196,47.59,75634.34,0.0,0.01919,3e-05,1.32867]
[1776541109231,47.6,75636.86,0.0,0.01929,3e-05,1.33419]
[1776541114266,47.6,75635.35,0.0,0.01917,3e-05,1.32665]
[1776541120308,47.6,75630.61,0.0,0.01902,3e-05,1.31738]
[1776541125357,47.61,75629.3,0.0,0.01898,3e-05,1.3151]
[1776541126687,47.61,75635.61,0.0,0.0192,3e-05,1.32807]
[1776541132391,47.61,75632.0,0.0,0.01908,3e-05,1.32105]
[1776541137427,47.61,75630.54,0.0,0.01903,3e-05,1.31839]
[1776541142472,47.61,75628.82,0.0,0.01898,3e-05,1.31521]
[1776541147498,47.62,75628.58,0.0,0.01898,3e-05,1.31504]
[1776541154551,47.62,75628.62,0.0,0.01899,3e-05,1.31555]
[1776541159739,47.62,75628.27,0.0,0.01898,3e-05,1.31502]
[1776541159812,47.62,75628.27,0.0,0.01898,3e-05,1.31502]
[1776541159903,47.62,75634.16,0.0,0.01918,3e-05,1.32718]
[1776541161601,47.62,75641.54,0.0,0.01944,3e-05,1.34247]
[1776541163550,47.62,75639.26,0.0,0.01936,3e-05,1.33777]
[1776541163614,47.62,75634.48,0.0,0.0192,3e-05,1.32797]
[1776541168649,47.63,75632.19,0.0,0.01912,3e-05,1.32352]
[1776541174691,47.63,75633.27,0.0,0.0191,3e-05,1.32125]
[1776541179725,47.63,75634.66,0.0,0.01915,3e-05,1.32435]
[1776541184765,47.63,75630.17,0.0,0.019,3e-05,1.31547]
[1776541187107,47.64,75611.56,0.0,0.01838,3e-05,1.27825]
[1776541193834,47.64,75608.87,0.0,0.0183,3e-05,1.27365]
[1776541199876,47.65,75607.96,0.0,0.01828,3e-05,1.27268]
[1776541204911,47.65,75607.69,0.0,0.01829,3e-05,1.27283]
[1776541210954,47.66,75606.8,0.0,0.01827,3e-05,1.27205]
[1776541215988,47.67,75606.94,0.0,0.01829,3e-05,1.27305]
[1776541221027,47.67,75608.68,0.0,0.01836,3e-05,1.27718]
[1776541226065,47.68,75609.28,0.0,0.01839,3e-05,1.27902]
[1776541231096,47.69,75609.98,0.0,0.01836,3e-05,1.27637]
[1776541236132,47.69,75618.08,0.0,0.01864,3e-05,1.29314]
[1776541241167,47.69,75624.1,0.0,0.01885,3e-05,1.30572]
[1776541246202,47.7,75623.67,0.0,0.01884,3e-05,1.30525]
[1776541252246,47.7,75624.2,0.0,0.01887,3e-05,1.30679]
[1776541257604,47.7,75624.37,0.0,0.01888,3e-05,1.30751]
[1776541263323,47.71,75624.31,0.0,0.01889,3e-05,1.30782]
[1776541268361,47.71,75624.32,0.0,0.01889,3e-05,1.3082]
[1776541273397,47.71,75624.22,0.0,0.0189,3e-05,1.30834]
[1776541276418,47.72,75614.21,0.0,0.01856,3e-05,1.2884]
[1776541283468,47.72,75615.12,0.0,0.0186,3e-05,1.29092]
[1776541291525,47.73,75616.44,0.0,0.0186,3e-05,1.28963]
[1776541297884,47.73,75617.53,0.0,0.01864,3e-05,1.2924]
[1776541303608,47.74,75616.01,0.0,0.0186,3e-05,1.28995]
[1776541308642,47.74,75614.63,0.0,0.01856,3e-05,1.28772]
[1776541318024,47.75,75616.36,0.0,0.01864,3e-05,1.2922]
[1776541326771,47.76,75617.3,0.0,0.01869,3e-05,1.29511]
[1776541331808,47.77,75611.26,0.0,0.0185,3e-05,1.28365]
[1776541336844,47.77,75618.34,0.0,0.01875,3e-05,1.29844]
[1776541341880,47.77,75619.62,0.0,0.0188,3e-05,1.3015]
[1776541346914,47.78,75619.96,0.0,0.01882,3e-05,1.30265]
[1776541351950,47.78,75619.29,0.0,0.01874,3e-05,1.29703]
[1776541357992,47.79,75617.47,0.0,0.01868,3e-05,1.29396]
[1776541363345,47.79,75614.71,0.0,0.0186,3e-05,1.28905]
[1776541369070,47.8,75615.17,0.0,0.01863,3e-05,1.29054]
[1776541376119,47.8,75618.96,0.0,0.01877,3e-05,1.29883]
[1776541381155,47.81,75616.43,0.0,0.01869,3e-05,1.29433]
[1776541389212,47.82,75614.59,0.0,0.01864,3e-05,1.29148]
[1776541394246,47.82,75614.26,0.0,0.01864,3e-05,1.29134]
[1776541399282,47.82,75614.18,0.0,0.01865,3e-05,1.29171]
[1776541401309,47.82,75614.34,0.0,0.01865,3e-05,1.29214]
[1776541401328,47.82,75614.34,0.0,0.01865,3e-05,1.29214]
[1776541401322,47.83,75613.91,0.0,0.01864,3e-05,1.29139]
[1776541401610,47.83,75613.91,0.0,0.01864,3e-05,1.29139]
[1776541407337,47.83,75612.21,0.0,0.0186,3e-05,1.28863]
[1776541412374,47.84,75612.56,0.0,0.01855,3e-05,1.28515]
[1776541418414,47.84,75614.6,0.0,0.01863,3e-05,1.28984]
[1776541421951,47.84,75613.93,0.0,0.01861,3e-05,1.2888]
[1776541422029,47.84,75613.48,0.0,0.0186,3e-05,1.2879]
[1776541428485,47.85,75612.85,0.0,0.01859,3e-05,1.28734]
[1776541435534,47.86,75614.31,0.0,0.01865,3e-05,1.29095]
[1776541440569,47.86,75611.96,0.0,0.01858,3e-05,1.28676]
[1776541445603,47.86,75613.07,0.0,0.01863,3e-05,1.28952]
[1776541451962,47.87,75612.94,0.0,0.01863,3e-05,1.28991]
[1776541457688,47.88,75612.94,0.0,0.01864,3e-05,1.29054]
[1776541462724,47.88,75612.84,0.0,0.01865,3e-05,1.29087]
[1776541467757,47.88,75612.92,0.0,0.01866,3e-05,1.29156]
[1776541472794,47.89,75612.91,0.0,0.0186,3e-05,1.28735]
[1776541477828,47.89,75613.75,0.0,0.01864,3e-05,1.28957]
[1776541487894,47.9,75614.14,0.0,0.01867,3e-05,1.29146]
[1776541492351,47.9,75614.14,0.0,0.01867,3e-05,1.29146]
[1776541492456,47.9,75614.14,0.0,0.01867,3e-05,1.29146]
[1776541492380,47.91,75614.39,0.0,0.01869,3e-05,1.29252]
[1776541492550,47.91,75614.39,0.0,0.01869,3e-05,1.29252]
[1776541497965,47.91,75614.17,0.0,0.01869,3e-05,1.29263]
[1776541502319,47.92,75604.64,0.0,0.01838,3e-05,1.27423]
[1776541512387,47.93,75600.92,0.0,0.01828,3e-05,1.26817]
[1776541516146,47.93,75593.84,0.0,0.01805,3e-05,1.25464]
[1776541520146,47.94,75592.3,0.0,0.01801,3e-05,1.25207]
[1776541520226,47.94,75593.96,0.0,0.01807,3e-05,1.25547]
[1776541526216,47.94,75593.69,0.0,0.01807,3e-05,1.25577]
[1776541528230,47.95,75586.4,0.0,0.01784,3e-05,1.24183]
[1776541533265,47.95,75586.74,0.0,0.0178,3e-05,1.23885]
[1776541539309,47.96,75589.2,0.0,0.0179,3e-05,1.24465]
[1776541544343,47.97,75593.47,0.0,0.01805,3e-05,1.25378]
[1776541549377,47.98,75595.34,0.0,0.01813,3e-05,1.25824]
[1776541552398,47.98,75601.55,0.0,0.01834,3e-05,1.27093]
[1776541557435,47.99,75604.39,0.0,0.01845,3e-05,1.2772]
[1776541560456,47.99,75611.8,0.0,0.0187,3e-05,1.29232]
[1776541565491,47.99,75612.59,0.0,0.01874,3e-05,1.29439]
[1776541570531,48.0,75611.25,0.0,0.0187,3e-05,1.29219]
[1776541575561,48.0,75610.82,0.0,0.01869,3e-05,1.29182]
[1776541581606,48.01,75610.28,0.0,0.01869,3e-05,1.29131]
[1776541592951,48.02,75608.61,0.0,0.01858,3e-05,1.28433]
[1776541598725,48.02,75609.88,0.0,0.01864,3e-05,1.28747]
[1776541606781,48.03,75607.95,0.0,0.01858,3e-05,1.28444]
[1776541611816,48.03,75608.68,0.0,0.01862,3e-05,1.28641]
[1776541616851,48.04,75608.7,0.0,0.01863,3e-05,1.28695]
[1776541621886,48.04,75609.07,0.0,0.01865,3e-05,1.28819]
[1776541626921,48.05,75609.07,0.0,0.01866,3e-05,1.28868]
[1776541633230,48.05,75609.02,0.0,0.01866,3e-05,1.28916]
[1776541643300,48.06,75609.28,0.0,0.01869,3e-05,1.29064]
[1776541649074,48.06,75610.89,0.0,0.01875,3e-05,1.29442]
[1776541654110,48.07,75610.49,0.0,0.01868,3e-05,1.28935]
[1776541659146,48.07,75610.26,0.0,0.01868,3e-05,1.28937]
[1776541664180,48.08,75610.14,0.0,0.01869,3e-05,1.28961]
[1776541669215,48.08,75610.09,0.0,0.01869,3e-05,1.28999]
[1776541674250,48.08,75610.19,0.0,0.0187,3e-05,1.29066]
[1776541680292,48.09,75610.1,0.0,0.01871,3e-05,1.29103]
[1776541682306,48.09,75617.31,0.0,0.01896,3e-05,1.30567]
[1776541687340,48.09,75619.44,0.0,0.01904,3e-05,1.31026]
[1776541692375,48.09,75619.21,0.0,0.01903,3e-05,1.31006]
[1776541693114,48.09,75619.21,0.0,0.01903,3e-05,1.31006]
[1776541693241,48.09,75619.21,0.0,0.01903,3e-05,1.31006]
[1776541693651,48.1,75619.78,0.0,0.01905,3e-05,1.31131]
[1776541699424,48.11,75621.27,0.0,0.01914,3e-05,1.31652]
[1776541704461,48.14,75620.78,0.0,0.01917,3e-05,1.31812]
[1776541710502,48.16,75620.77,0.0,0.01922,3e-05,1.32117]
[1776541713510,48.17,75619.32,0.0,0.01911,3e-05,1.31394]
[1776541713607,48.17,75638.06,0.0,0.01978,4e-05,1.35328]
[1776541716636,48.18,75638.83,0.0,0.01983,4e-05,1.35582]
[1776541719570,48.2,75647.19,0.0,0.02016,4e-05,1.37504]
[1776541720578,48.2,75655.14,0.0,0.02045,4e-05,1.39217]
[1776541725613,48.22,75655.36,0.0,0.02049,4e-05,1.39466]
[1776541730649,48.23,75655.98,0.0,0.02055,4e-05,1.39795]
[1776541735681,48.25,75652.47,0.0,0.02046,4e-05,1.39252]
[1776541740719,48.27,75652.25,0.0,0.02049,4e-05,1.39407]
[1776541745754,48.28,75655.37,0.0,0.02063,4e-05,1.40266]
[1776541754074,48.31,75654.25,0.0,0.02065,4e-05,1.4034]
[1776541759851,48.33,75652.49,0.0,0.02062,4e-05,1.40198]
[1776541767906,48.35,75651.88,0.0,0.02065,4e-05,1.40376]
[1776541772942,48.37,75652.14,0.0,0.02063,4e-05,1.40122]
[1776541778988,48.39,75652.36,0.0,0.02067,4e-05,1.40397]
[1776541784285,48.4,75651.49,0.0,0.02067,4e-05,1.40402]
[1776541793082,48.43,75651.24,0.0,0.02072,4e-05,1.40686]
[1776541794355,48.43,75644.76,0.0,0.02049,4e-05,1.39355]
[1776541800134,48.45,75641.82,0.0,0.02043,4e-05,1.38972]
[1776541805171,48.47,75641.82,0.0,0.02046,4e-05,1.39171]
[1776541810211,48.49,75641.26,0.0,0.02048,4e-05,1.39251]
[1776541815242,48.5,75641.25,0.0,0.02051,4e-05,1.39447]
[1776541824566,48.53,75641.93,0.0,0.0206,4e-05,1.39981]
[1776541830347,48.55,75651.7,0.0,0.021,4e-05,1.42242]
[1776541835381,48.56,75656.33,0.0,0.02112,4e-05,1.42895]
[1776541840417,48.58,75650.98,0.0,0.02096,4e-05,1.41922]
[1776541845451,48.59,75649.68,0.0,0.02094,4e-05,1.41817]
[1776541853507,48.61,75649.49,0.0,0.02098,4e-05,1.42048]
[1776541858543,48.63,75651.7,0.0,0.02109,4e-05,1.42683]
[1776541863580,48.64,75651.69,0.0,0.02112,4e-05,1.42841]
[1776541868613,48.65,75651.39,0.0,0.02113,4e-05,1.42935]
[1776541873659,48.67,75651.28,0.0,0.02116,4e-05,1.43099]
[1776541878682,48.68,75650.04,0.0,0.02114,4e-05,1.42958]
[1776541883721,48.69,75650.24,0.0,0.02118,4e-05,1.43186]
[1776541889760,48.71,75651.3,0.0,0.02125,4e-05,1.43595]
[1776541894795,48.72,75651.61,0.0,0.02121,4e-05,1.43303]
[1776541899830,48.73,75652.05,0.0,0.02126,4e-05,1.43549]
[1776541904865,48.75,75651.96,0.0,0.02128,4e-05,1.4368]
[1776541908381,48.75,75651.86,0.0,0.02128,4e-05,1.43659]
[1776541908893,48.76,75651.86,0.0,0.0213,4e-05,1.43779]
[1776541909300,48.76,75651.86,0.0,0.0213,4e-05,1.43779]
[1776541909902,48.76,75652.22,0.0,0.02132,4e-05,1.43886]
[1776541912000,48.76,75652.58,0.0,0.02134,4e-05,1.44023]
[1776541912920,48.77,75652.77,0.0,0.02135,4e-05,1.44093]
[1776541918963,48.78,75652.79,0.0,0.02138,4e-05,1.44274]
[1776541923997,48.79,75653.29,0.0,0.02143,4e-05,1.44527]
[1776541925038,48.79,75653.29,0.0,0.02143,4e-05,1.44527]
[1776541925569,48.79,75648.2,0.0,0.02124,4e-05,1.43465]
[1776541927445,48.8,75632.52,0.0,0.02068,4e-05,1.40201]
[1776541933062,48.82,75631.98,0.0,0.0207,4e-05,1.40298]
[1776541938097,48.83,75630.09,0.0,0.02066,4e-05,1.4008]
[1776541943133,48.85,75629.98,0.0,0.02069,4e-05,1.40235]
[1776541946566,48.85,75635.57,0.0,0.0209,4e-05,1.41483]
[1776541946663,48.85,75635.93,0.0,0.02092,4e-05,1.41594]
[1776541948823,48.86,75635.93,0.0,0.02093,4e-05,1.41627]
[1776541948924,48.86,75637.1,0.0,0.02098,4e-05,1.41941]
[1776541954209,48.88,75637.14,0.0,0.02094,4e-05,1.4161]
[1776541959246,48.89,75637.41,0.0,0.02098,4e-05,1.41835]
[1776541964279,48.9,75635.99,0.0,0.02096,4e-05,1.41703]
[1776541969251,48.91,75634.4,0.0,0.02092,4e-05,1.415]
[1776541969352,48.92,75633.46,0.0,0.02089,4e-05,1.41335]
[1776541974240,48.93,75629.84,0.0,0.02079,4e-05,1.40707]
[1776541974349,48.93,75629.67,0.0,0.02079,4e-05,1.40705]
[1776541975959,48.93,75629.67,0.0,0.02079,4e-05,1.40705]
[1776541976362,48.94,75629.39,0.0,0.02079,4e-05,1.40714]
[1776541983674,48.96,75628.29,0.0,0.02079,4e-05,1.40718]
[1776541993752,48.98,75627.28,0.0,0.02081,4e-05,1.40835]
[1776542002547,49.01,75626.5,0.0,0.02083,4e-05,1.40962]
[1776542007582,49.02,75627.4,0.0,0.02089,4e-05,1.4131]
[1776542012617,49.03,75626.57,0.0,0.02082,4e-05,1.40787]
[1776542018659,49.05,75623.38,0.0,0.02073,4e-05,1.40307]
[1776542023963,49.07,75621.0,0.0,0.02068,4e-05,1.39998]
[1776542026105,49.07,75621.0,0.0,0.02069,4e-05,1.40029]
[1776542026715,49.07,75621.03,0.0,0.02069,4e-05,1.40066]
[1776542031750,49.08,75621.4,0.0,0.02073,4e-05,1.40298]
[1776542035778,49.09,75615.3,0.0,0.02053,4e-05,1.39148]
[1776542041821,49.11,75617.04,0.0,0.02063,4e-05,1.39705]
[1776542046855,49.12,75618.04,0.0,0.0207,4e-05,1.40074]
[1776542051896,49.14,75614.38,0.0,0.0206,4e-05,1.39505]
[1776542057961,49.15,75615.36,0.0,0.02066,4e-05,1.39873]
[1776542065011,49.18,75617.2,0.0,0.02077,4e-05,1.40516]
[1776542069036,49.19,75608.25,0.0,0.02047,4e-05,1.38784]
[1776542074071,49.3,75606.23,0.0,0.02058,4e-05,1.39271]
[1776542079107,49.39,75602.44,0.0,0.02063,4e-05,1.39557]
[1776542084555,49.41,75600.49,0.0,0.02058,4e-05,1.39288]
[1776542089175,49.42,75593.84,0.0,0.02038,4e-05,1.3812]
[1776542094465,49.55,75604.87,0.0,0.02103,4e-05,1.41872]
[1776542100253,49.56,75605.55,0.0,0.02109,4e-05,1.42193]
[1776542105296,49.57,75605.88,0.0,0.02112,4e-05,1.42406]
[1776542111333,49.59,75608.74,0.0,0.02126,4e-05,1.43174]
[1776542116366,49.6,75622.32,0.0,0.02179,4e-05,1.46208]
[1776542121402,49.61,75621.37,0.0,0.02177,4e-05,1.46093]
[1776542126437,49.62,75615.15,0.0,0.02156,4e-05,1.4488]
[1776542131473,49.63,75615.13,0.0,0.0215,4e-05,1.4448]
[1776542133738,49.63,75605.81,0.0,0.02117,4e-05,1.42562]
[1776542139530,49.64,75605.66,0.0,0.02119,4e-05,1.42689]
[1776542144566,49.65,75606.37,0.0,0.02124,4e-05,1.4297]
[1776542149600,49.74,75606.56,0.0,0.02143,4e-05,1.44065]
[1776542154635,49.84,75606.47,0.0,0.02164,4e-05,1.4523]
[1776542159671,49.94,75649.4,0.0,0.02349,4e-05,1.55721]
[1776542160678,49.94,75665.03,0.0,0.02411,4e-05,1.59228]
[1776542165713,49.94,75667.42,0.0,0.02421,4e-05,1.59766]
[1776542170747,49.94,75665.23,0.0,0.02412,4e-05,1.59267]
[1776542174032,49.94,75656.08,0.0,0.02375,4e-05,1.57214]
[1776542181825,49.95,75652.93,0.0,0.02365,4e-05,1.5663]
[1776542186861,49.95,75651.53,0.0,0.0236,4e-05,1.56369]
[1776542191895,49.95,75651.67,0.0,0.02354,4e-05,1.55885]
[1776542194172,49.95,75662.69,0.0,0.02398,4e-05,1.58364]
[1776542199951,49.95,75666.87,0.0,0.02415,4e-05,1.5931]
[1776542204986,49.95,75671.32,0.0,0.02433,4e-05,1.60312]
[1776542209019,49.95,75677.71,0.0,0.02459,4e-05,1.61759]
[1776542214053,49.95,75678.03,0.0,0.02459,4e-05,1.61802]
[1776542218081,49.95,75671.91,0.0,0.02434,4e-05,1.60384]
[1776542223115,49.95,75667.67,0.0,0.02416,4e-05,1.59409]
[1776542226137,49.95,75661.17,0.0,0.0239,4e-05,1.57935]
[1776542231173,49.95,75658.64,0.0,0.0238,4e-05,1.57373]
[1776542236209,49.95,75658.47,0.0,0.0238,4e-05,1.57343]
[1776542241244,49.95,75657.99,0.0,0.02378,4e-05,1.57243]
[1776542247285,49.95,75658.18,0.0,0.02379,4e-05,1.57295]
[1776542252319,49.95,75657.18,0.0,0.02367,4e-05,1.56541]
[1776542257355,49.95,75657.42,0.0,0.02368,4e-05,1.56607]
[1776542262390,49.95,75658.42,0.0,0.02373,4e-05,1.56842]
[1776542267428,49.95,75658.66,0.0,0.02374,4e-05,1.56907]
[1776542272460,49.95,75658.32,0.0,0.02373,4e-05,1.56842]
[1776542277495,49.95,75659.8,0.0,0.02379,4e-05,1.57185]
[1776542282530,49.95,75662.87,0.0,0.02391,4e-05,1.57883]
[1776542290586,49.95,75662.25,0.0,0.02389,4e-05,1.57745]
[1776542295621,49.96,75661.72,0.0,0.02387,4e-05,1.57628]
[1776542298643,49.95,75668.24,0.0,0.02413,4e-05,1.59094]
[1776542299649,49.95,75677.45,0.0,0.0245,4e-05,1.61189]
[1776542304946,49.95,75672.48,0.0,0.02429,4e-05,1.60031]
[1776542310728,49.95,75671.42,0.0,0.02425,4e-05,1.59762]
[1776542316770,49.95,75670.61,0.0,0.02413,4e-05,1.59007]
[1776542321805,49.95,75668.09,0.0,0.02402,4e-05,1.58416]
[1776542326841,49.95,75663.17,0.0,0.02382,4e-05,1.57295]
[1776542333891,49.94,75664.03,0.0,0.02386,4e-05,1.57471]
[1776542339932,49.94,75664.05,0.0,0.02385,4e-05,1.57459]
[1776542345225,49.94,75667.04,0.0,0.02397,4e-05,1.58111]
[1776542353028,49.94,75666.78,0.0,0.02395,4e-05,1.58022]
[1776542365366,49.93,75666.69,0.0,0.02394,4e-05,1.57943]
[1776542371159,49.93,75665.28,0.0,0.0238,4e-05,1.57062]
[1776542376194,49.93,75665.39,0.0,0.0238,4e-05,1.57067]
[1776542382236,49.93,75660.72,0.0,0.02361,4e-05,1.56007]
[1776542388278,49.93,75660.41,0.0,0.0236,4e-05,1.55932]
[1776542393317,49.93,75660.22,0.0,0.02359,4e-05,1.55887]
[1776542398351,49.93,75651.99,0.0,0.02327,4e-05,1.54059]
[1776542403390,49.93,75650.77,0.0,0.02322,4e-05,1.53805]
[1776542404398,49.93,75658.9,0.0,0.02354,4e-05,1.55614]
[1776542409434,49.93,75658.62,0.0,0.02353,4e-05,1.55557]
[1776542414468,49.93,75658.31,0.0,0.02352,4e-05,1.55494]
[1776542419503,49.93,75660.45,0.0,0.02361,4e-05,1.55976]
[1776542424545,49.93,75660.41,0.0,0.02361,4e-05,1.5597]
[1776542435614,49.93,75660.73,0.0,0.02354,4e-05,1.55512]
[1776542443673,49.93,75660.07,0.0,0.02352,4e-05,1.55377]
[1776542450727,49.94,75658.92,0.0,0.02348,4e-05,1.55137]
[1776542453744,49.94,75652.48,0.0,0.02322,4e-05,1.53716]
[1776542456765,49.94,75646.12,0.0,0.02298,4e-05,1.52333]
[1776542461799,49.94,75647.43,0.0,0.02304,4e-05,1.52656]
[1776542462807,49.94,75641.35,0.0,0.0228,4e-05,1.5133]
[1776542468084,49.95,75621.53,0.0,0.02206,4e-05,1.47109]
[1776542471870,49.95,75629.41,0.0,0.02236,4e-05,1.48849]
[1776542474191,49.95,75626.63,0.0,0.02226,4e-05,1.48264]
[1776542474288,49.95,75625.63,0.0,0.02222,4e-05,1.48064]
[1776542479927,49.96,75623.99,0.0,0.02218,4e-05,1.47817]
[1776542484926,49.96,75619.72,0.0,0.02203,4e-05,1.46937]
[1776542485027,49.97,75619.11,0.0,0.02201,4e-05,1.46841]
[1776542487723,49.97,75617.33,0.0,0.02195,4e-05,1.46496]
[1776542488223,49.97,75614.41,0.0,0.02184,4e-05,1.45892]
[1776542494027,49.98,75617.88,0.0,0.02192,4e-05,1.46222]
[1776542502083,49.99,75616.39,0.0,0.02189,4e-05,1.46059]
[1776542507118,50.0,75618.49,0.0,0.02198,4e-05,1.46602]
[1776542512153,50.01,75618.25,0.0,0.02199,4e-05,1.46645]
[1776542518435,50.02,75619.29,0.0,0.02205,4e-05,1.47]
[1776542524237,50.03,75620.67,0.0,0.02212,4e-05,1.47388]
[1776542529272,50.04,75622.02,0.0,0.02219,4e-05,1.47768]
[1776542534309,50.04,75621.67,0.0,0.02219,4e-05,1.47783]
[1776542539346,50.05,75623.78,0.0,0.02229,4e-05,1.48329]
[1776542542366,50.06,75633.46,0.0,0.02267,4e-05,1.50475]
[1776542547400,50.06,75635.35,0.0,0.02276,4e-05,1.50974]
[1776542553443,50.07,75635.54,0.0,0.0227,4e-05,1.50571]
[1776542558479,50.08,75635.02,0.0,0.0227,4e-05,1.5053]
[1776542563513,50.08,75633.05,0.0,0.02264,4e-05,1.50179]
[1776542568790,50.09,75632.85,0.0,0.02264,4e-05,1.50209]
[1776542574592,50.09,75630.63,0.0,0.02257,4e-05,1.49815]
[1776542579627,50.1,75637.17,0.0,0.02284,4e-05,1.51306]
[1776542582648,50.1,75644.96,0.0,0.02314,4e-05,1.53046]
[1776542587685,50.11,75649.1,0.0,0.02332,4e-05,1.54003]
[1776542592718,50.11,75649.35,0.0,0.02333,4e-05,1.54099]
[1776542596539,50.11,75656.35,0.0,0.02362,4e-05,1.55685]
[1776542601781,50.11,75657.78,0.0,0.02368,4e-05,1.56026]
[1776542605810,50.12,75651.43,0.0,0.02343,4e-05,1.54635]
[1776542609092,50.12,75635.88,0.0,0.02283,4e-05,1.51248]
[1776542611851,50.12,75629.73,0.0,0.02252,4e-05,1.49411]
[1776542614875,50.12,75623.12,0.0,0.02227,4e-05,1.48035]
[1776542619911,50.13,75622.15,0.0,0.02225,4e-05,1.47915]
[1776542624943,50.14,75622.72,0.0,0.02229,4e-05,1.48124]
[1776542631993,50.15,75622.46,0.0,0.0223,4e-05,1.48188]
[1776542637027,50.16,75621.41,0.0,0.02228,4e-05,1.48048]
[1776542642062,50.16,75621.33,0.0,0.02229,4e-05,1.48116]
[1776542644076,50.17,75628.09,0.0,0.02255,4e-05,1.49604]
[1776542649111,50.17,75627.73,0.0,0.02255,4e-05,1.49599]
[1776542655156,50.18,75627.84,0.0,0.02257,4e-05,1.49707]
[1776542658447,50.18,75637.07,0.0,0.02293,4e-05,1.51748]
[1776542664217,50.19,75639.6,0.0,0.02304,4e-05,1.52364]
[1776542671265,50.19,75639.05,0.0,0.02296,4e-05,1.51786]
[1776542673279,50.2,75654.28,0.0,0.02356,4e-05,1.55161]
[1776542676302,50.2,75645.66,0.0,0.02322,4e-05,1.53279]
[1776542681335,50.2,75637.84,0.0,0.02293,4e-05,1.51617]
[1776542684356,50.2,75626.04,0.0,0.02248,4e-05,1.49092]
[1776542689391,50.21,75624.28,0.0,0.02243,4e-05,1.48804]
[1776542695433,50.22,75623.02,0.0,0.0224,4e-05,1.48611]
[1776542700469,50.22,75622.69,0.0,0.0224,4e-05,1.48618]
[1776542702484,50.23,75632.01,0.0,0.02276,4e-05,1.50676]
[1776542703490,50.23,75642.0,0.0,0.02315,4e-05,1.52868]
[1776542708527,50.23,75643.38,0.0,0.02321,4e-05,1.53205]
[1776542714567,50.24,75645.88,0.0,0.02332,4e-05,1.53811]
[1776542719602,50.24,75640.3,0.0,0.02311,4e-05,1.52619]
[1776542720609,50.24,75629.09,0.0,0.02268,4e-05,1.50188]
[1776542729672,50.25,75626.56,0.0,0.0226,4e-05,1.49776]
[1776542734708,50.26,75633.66,0.0,0.02281,4e-05,1.50853]
[1776542740748,50.26,75630.3,0.0,0.0227,4e-05,1.502]
[1776542749096,50.27,75630.0,0.0,0.0227,4e-05,1.50236]
[1776542755854,50.28,75628.28,0.0,0.02265,4e-05,1.49951]
[1776542764918,50.29,75628.29,0.0,0.02267,4e-05,1.50063]
[1776542767197,50.29,75634.66,0.0,0.02292,4e-05,1.51469]
[1776542773982,50.3,75638.51,0.0,0.02308,4e-05,1.52372]
[1776542775615,50.3,75653.74,0.0,0.02369,4e-05,1.55739]
[1776542780647,50.3,75648.52,0.0,0.02348,4e-05,1.54599]
[1776542782635,50.3,75675.74,0.0,0.02458,4e-05,1.60716]
[1776542783656,50.3,75675.74,0.0,0.02458,4e-05,1.60716]
[1776542783735,50.3,75676.93,0.0,0.02463,4e-05,1.60975]
[1776542788436,50.3,75677.3,0.0,0.02464,4e-05,1.61046]
[1776542788536,50.3,75677.98,0.0,0.02467,4e-05,1.61194]
[1776542794129,50.29,75681.11,0.0,0.02471,4e-05,1.61313]
[1776542795531,50.29,75681.11,0.0,0.02471,4e-05,1.61313]
[1776542795535,50.29,75680.56,0.0,0.02468,4e-05,1.61172]
[1776542797001,50.29,75680.56,0.0,0.02468,4e-05,1.61172]
[1776542797153,50.29,75681.01,0.0,0.0247,4e-05,1.61259]
[1776542802185,50.29,75683.07,0.0,0.02478,4e-05,1.61696]
[1776542807223,50.28,75684.29,0.0,0.02482,4e-05,1.61931]
[1776542811250,50.28,75695.34,0.0,0.02527,4e-05,1.64439]
[1776542813262,50.28,75703.7,0.0,0.02562,4e-05,1.66356]
[1776542818296,50.27,75706.84,0.0,0.02574,4e-05,1.67007]
[1776542823332,50.27,75708.67,0.0,0.0258,4e-05,1.67352]
[1776542826353,50.26,75695.07,0.0,0.02522,4e-05,1.64132]
[1776542829696,50.26,75687.03,0.0,0.02487,4e-05,1.62236]
[1776542835416,50.25,75685.39,0.0,0.0248,4e-05,1.61814]
[1776542840451,50.25,75689.81,0.0,0.02497,4e-05,1.62779]
[1776542845486,50.25,75689.86,0.0,0.02496,4e-05,1.62734]
[1776542849837,50.24,75680.31,0.0,0.02456,4e-05,1.60488]
[1776542852956,50.24,75679.17,0.0,0.02443,4e-05,1.59669]
[1776542853541,50.24,75680.45,0.0,0.02448,4e-05,1.59953]
[1776542854523,50.24,75680.45,0.0,0.02448,4e-05,1.59953]
[1776542854621,50.24,75682.01,0.0,0.02454,4e-05,1.60301]
[1776542859909,50.24,75682.04,0.0,0.02454,4e-05,1.60264]
[1776542865629,50.23,75683.48,0.0,0.02459,4e-05,1.60557]
[1776542867640,50.23,75689.75,0.0,0.02485,4e-05,1.61976]
[1776542874689,50.23,75690.15,0.0,0.02485,4e-05,1.62007]
[1776542879726,50.22,75691.97,0.0,0.02492,4e-05,1.62371]
[1776542884759,50.22,75692.92,0.0,0.02495,4e-05,1.62556]
[1776542889795,50.22,75689.67,0.0,0.02481,4e-05,1.61754]
[1776542894834,50.21,75694.35,0.0,0.02499,4e-05,1.62785]
[1776542899865,50.21,75700.4,0.0,0.02524,4e-05,1.64125]
[1776542905908,50.2,75704.03,0.0,0.02538,4e-05,1.64893]
[1776542912958,50.19,75704.75,0.0,0.02531,4e-05,1.64407]
[1776542917994,50.19,75706.63,0.0,0.02537,4e-05,1.64781]
[1776542922027,50.18,75713.3,0.0,0.02565,4e-05,1.66271]
[1776542927060,50.18,75714.06,0.0,0.02567,4e-05,1.66392]
[1776542932093,50.17,75714.03,0.0,0.02565,4e-05,1.66314]
[1776542937128,50.17,75714.03,0.0,0.02564,4e-05,1.66243]
[1776542940475,50.16,75698.45,0.0,0.02497,4e-05,1.6257]
[1776542945188,50.16,75692.03,0.0,0.0247,4e-05,1.61068]
[1776542950551,50.16,75690.55,0.0,0.02463,4e-05,1.60697]
[1776542957272,50.16,75690.0,0.0,0.0246,4e-05,1.60526]
[1776542962307,50.15,75688.33,0.0,0.02453,4e-05,1.60113]
[1776542969357,50.15,75687.19,0.0,0.02447,4e-05,1.59807]
[1776542974392,50.15,75687.33,0.0,0.02439,4e-05,1.59254]
[1776542980761,50.14,75686.81,0.0,0.02436,4e-05,1.591]
[1776542988489,50.14,75686.13,0.0,0.02433,4e-05,1.589]
[1776542998555,50.14,75685.63,0.0,0.0243,4e-05,1.58731]
[1776543003593,50.13,75684.85,0.0,0.02426,4e-05,1.58527]
[1776543005610,50.13,75673.31,0.0,0.02379,4e-05,1.55919]
[1776543008631,50.13,75680.56,0.0,0.02408,4e-05,1.57545]
[1776543010978,50.13,75688.19,0.0,0.02439,4e-05,1.59262]
[1776543014671,50.13,75694.42,0.0,0.02464,4e-05,1.60654]
[1776543019710,50.13,75703.19,0.0,0.025,4e-05,1.62626]
[1776543024749,50.12,75704.36,0.0,0.02504,4e-05,1.62857]
[1776543029781,50.12,75706.09,0.0,0.0251,4e-05,1.63194]
[1776543037836,50.11,75706.89,0.0,0.02504,4e-05,1.62748]
[1776543039854,50.11,75713.52,0.0,0.02532,4e-05,1.64265]
[1776543042873,50.11,75702.94,0.0,0.02487,4e-05,1.61783]
[1776543047910,50.11,75699.39,0.0,0.02471,4e-05,1.60929]
[1776543052953,50.1,75698.26,0.0,0.02466,4e-05,1.60638]
[1776543053951,50.1,75689.11,0.0,0.02428,4e-05,1.58541]
[1776543058986,50.1,75682.7,0.0,0.02402,4e-05,1.57086]
[1776543064021,50.1,75688.14,0.0,0.02424,4e-05,1.58309]
[1776543069056,50.1,75686.62,0.0,0.02417,4e-05,1.5795]
[1776543071071,50.1,75693.36,0.0,0.02445,4e-05,1.59476]
[1776543076105,50.1,75695.87,0.0,0.02455,4e-05,1.60017]
[1776543081539,50.09,75694.2,0.0,0.02447,4e-05,1.59613]
[1776543082147,50.09,75694.65,0.0,0.02449,4e-05,1.59704]
[1776543087182,50.09,75693.56,0.0,0.02444,4e-05,1.59426]
[1776543092217,50.09,75693.95,0.0,0.02437,4e-05,1.58933]
[1776543094403,50.09,75695.57,0.0,0.02444,4e-05,1.59296]
[1776543094503,50.09,75703.08,0.0,0.02475,4e-05,1.61006]
[1776543100275,50.08,75705.73,0.0,0.02485,4e-05,1.61571]
[1776543106315,50.08,75707.69,0.0,0.02492,4e-05,1.6198]
[1776543111690,50.08,75707.26,0.0,0.0249,4e-05,1.6185]
[1776543115061,50.08,75706.84,0.0,0.02488,4e-05,1.61741]
[1776543115163,50.08,75702.52,0.0,0.0247,4e-05,1.6074]
[1776543120413,50.08,75702.14,0.0,0.02468,4e-05,1.60634]
[1776543127461,50.07,75702.64,0.0,0.02469,4e-05,1.60721]
[1776543133505,50.07,75703.66,0.0,0.02473,4e-05,1.60932]
[1776543140554,50.07,75703.82,0.0,0.02473,4e-05,1.60943]
[1776543151972,50.07,75704.05,0.0,0.02466,4e-05,1.60401]
[1776543155659,50.07,75710.46,0.0,0.02492,4e-05,1.6186]
[1776543160694,50.06,75710.6,0.0,0.02492,4e-05,1.61872]
[1776543169757,50.06,75712.58,0.0,0.025,4e-05,1.62295]
[1776543174792,50.06,75711.48,0.0,0.02495,4e-05,1.62023]
[1776543179829,50.06,75710.4,0.0,0.0249,4e-05,1.61756]
[1776543186879,50.06,75709.62,0.0,0.02487,4e-05,1.61553]
[1776543192259,50.06,75709.54,0.0,0.02486,4e-05,1.61516]
[1776543200977,50.05,75711.52,0.0,0.02494,4e-05,1.61937]
[1776543206013,50.05,75711.08,0.0,0.02491,4e-05,1.61813]
[1776543211047,50.05,75712.25,0.0,0.02488,4e-05,1.61499]
[1776543219113,50.05,75712.62,0.0,0.02488,4e-05,1.61548]
[1776543221128,50.04,75702.66,0.0,0.02447,4e-05,1.59256]
[1776543222134,50.04,75690.62,0.0,0.02397,4e-05,1.56526]
[1776543226162,50.05,75707.3,0.0,0.02466,4e-05,1.60322]
[1776543231197,50.04,75706.5,0.0,0.02463,4e-05,1.60123]
[1776543236231,50.04,75706.42,0.0,0.02462,4e-05,1.60091]
[1776543241267,50.04,75707.94,0.0,0.02468,4e-05,1.60424]
[1776543246303,50.04,75709.69,0.0,0.02475,4e-05,1.60809]
[1776543251338,50.04,75710.55,0.0,0.02478,4e-05,1.6099]
[1776543256376,50.04,75712.59,0.0,0.02486,4e-05,1.61436]
[1776543261511,50.04,75712.38,0.0,0.02485,4e-05,1.61372]
[1776543261512,50.04,75712.48,0.0,0.02486,4e-05,1.61391]
[1776543268457,50.03,75710.67,0.0,0.02477,4e-05,1.60948]
[1776543270472,50.03,75703.44,0.0,0.02447,4e-05,1.59288]
[1776543275508,50.03,75701.02,0.0,0.02429,4e-05,1.58177]
[1776543279537,50.03,75707.29,0.0,0.02455,4e-05,1.59599]
[1776543284570,50.03,75707.46,0.0,0.02455,4e-05,1.59618]
[1776543290616,50.03,75706.18,0.0,0.0245,4e-05,1.59305]
[1776543296654,50.03,75706.13,0.0,0.02449,4e-05,1.59272]
[1776543303040,50.03,75705.78,0.0,0.02447,4e-05,1.59171]
[1776543312321,50.02,75705.29,0.0,0.02445,4e-05,1.59042]
[1776543313112,50.02,75722.52,0.0,0.02517,4e-05,1.62983]
[1776543314195,50.02,75729.91,0.0,0.02548,4e-05,1.64695]
[1776543316429,50.02,75729.91,0.0,0.02548,4e-05,1.64695]
[1776543316433,50.02,75731.29,0.0,0.02553,4e-05,1.6499]
[1776543318226,50.02,75731.29,0.0,0.02553,4e-05,1.6499]
[1776543318327,50.02,75731.48,0.0,0.02554,4e-05,1.65007]
[1776543324851,50.01,75729.93,0.0,0.02545,4e-05,1.64565]
[1776543327341,50.01,75729.93,0.0,0.02545,4e-05,1.64565]
[1776543327407,50.01,75730.23,0.0,0.02546,4e-05,1.64596]
[1776543330951,50.01,75730.21,0.0,0.02546,4e-05,1.64579]
[1776543331050,50.0,75729.97,0.0,0.02536,4e-05,1.63932]
[1776543331867,50.0,75729.97,0.0,0.02536,4e-05,1.63932]
[1776543331966,50.0,75729.97,0.0,0.02536,4e-05,1.6392]
[1776543333405,50.0,75729.97,0.0,0.02536,4e-05,1.6392]
[1776543333664,50.0,75729.97,0.0,0.02535,4e-05,1.63895]
[1776543334184,50.0,75729.97,0.0,0.02535,4e-05,1.63895]
[1776543334267,50.0,75724.71,0.0,0.02513,4e-05,1.62671]
[1776543335928,50.0,75716.88,0.0,0.02479,4e-05,1.6084]
[1776543342362,50.0,75717.73,0.0,0.02483,4e-05,1.6101]
[1776543350028,49.99,75718.87,0.0,0.02486,4e-05,1.61208]
[1776543355064,49.99,75720.19,0.0,0.02491,4e-05,1.61481]
[1776543360098,49.99,75718.61,0.0,0.02484,4e-05,1.61088]
[1776543365138,49.99,75717.74,0.0,0.0248,4e-05,1.60862]
[1776543370169,49.98,75722.35,0.0,0.02499,4e-05,1.61895]
[1776543375202,49.98,75725.61,0.0,0.02512,4e-05,1.62615]
[1776543379230,49.98,75734.17,0.0,0.02548,4e-05,1.64577]
[1776543384266,49.97,75735.23,0.0,0.02551,4e-05,1.64768]
[1776543389299,49.97,75734.94,0.0,0.02549,4e-05,1.6463]
[1776543394334,49.96,75734.64,0.0,0.02538,4e-05,1.63937]
[1776543399370,49.96,75738.95,0.0,0.02555,4e-05,1.6489]
[1776543406419,49.95,75737.77,0.0,0.02549,4e-05,1.64531]
[1776543411454,49.95,75736.57,0.0,0.02543,4e-05,1.64192]
[1776543416489,49.94,75735.62,0.0,0.02537,4e-05,1.63914]
[1776543421524,49.94,75735.28,0.0,0.02535,4e-05,1.63779]
[1776543424168,49.94,75736.49,0.0,0.0254,4e-05,1.64039]
[1776543424546,49.94,75736.67,0.0,0.0254,4e-05,1.64069]
[1776543428195,49.93,75737.72,0.0,0.02544,4e-05,1.64291]
[1776543428295,49.93,75737.4,0.0,0.02543,4e-05,1.64203]
[1776543433608,49.93,75732.4,0.0,0.0252,4e-05,1.62969]
[1776543437978,49.92,75724.29,0.0,0.02485,4e-05,1.61048]
[1776543442672,49.92,75718.01,0.0,0.02458,4e-05,1.59569]
[1776543448049,49.92,75715.84,0.0,0.02449,4e-05,1.5905]
[1776543453751,49.92,75719.44,0.0,0.02455,4e-05,1.59293]
[1776543458785,49.92,75720.16,0.0,0.02458,4e-05,1.59436]
[1776543463818,49.92,75721.15,0.0,0.02461,4e-05,1.59643]
[1776543469861,49.91,75721.55,0.0,0.02463,4e-05,1.5971]
[1776543474895,49.91,75723.36,0.0,0.0247,4e-05,1.60102]
[1776543478259,49.91,75732.69,0.0,0.02509,4e-05,1.6224]
[1776543484968,49.91,75732.42,0.0,0.02507,4e-05,1.62117]
[1776543490001,49.9,75729.6,0.0,0.02494,4e-05,1.61418]
[1776543495035,49.9,75728.13,0.0,0.02487,4e-05,1.61042]
[1776543500071,49.9,75733.58,0.0,0.02509,4e-05,1.62265]
[1776543502552,49.9,75733.58,0.0,0.02509,4e-05,1.62265]
[1776543503092,49.89,75740.73,0.0,0.02539,4e-05,1.63905]
[1776543507121,49.89,75746.69,0.0,0.02564,4e-05,1.65253]
[1776543516183,49.88,75747.44,0.0,0.02557,4e-05,1.64747]
[1776543521219,49.88,75753.36,0.0,0.02581,4e-05,1.6608]
[1776543528614,49.87,75755.32,0.0,0.02588,4e-05,1.66442]
[1776543533674,49.86,75750.52,0.0,0.02566,4e-05,1.65259]
[1776543534311,49.86,75749.52,0.0,0.02562,4e-05,1.65012]
[1776543539346,49.86,75745.56,0.0,0.02544,4e-05,1.64032]
[1776543544381,49.86,75747.23,0.0,0.0255,4e-05,1.64377]
[1776543549416,49.85,75749.61,0.0,0.02559,4e-05,1.64883]
[1776543554459,49.85,75751.65,0.0,0.02567,4e-05,1.6531]
[1776543560499,49.84,75757.3,0.0,0.0259,4e-05,1.66566]
[1776543563516,49.84,75781.8,0.0,0.02699,5e-05,1.72427]
[1776543568551,49.84,75784.11,0.0,0.02708,5e-05,1.72953]
[1776543573586,49.83,75786.52,0.0,0.0271,5e-05,1.72916]
[1776543578621,49.83,75785.21,0.0,0.02703,5e-05,1.72569]
[1776543586109,49.82,75786.98,0.0,0.0271,5e-05,1.72919]
[1776543587194,49.82,75788.26,0.0,0.02714,5e-05,1.73152]
[1776543587304,49.82,75788.26,0.0,0.02714,5e-05,1.73152]
[1776543587694,49.82,75765.56,0.0,0.02613,4e-05,1.67674]
[1776543588696,49.82,75753.1,0.0,0.02558,4e-05,1.64692]
[1776543589725,49.82,75743.29,0.0,0.02515,4e-05,1.62388]
[1776543591719,49.82,75726.9,0.0,0.02446,4e-05,1.58599]
[1776543593033,49.82,75726.9,0.0,0.02446,4e-05,1.58599]
[1776543593733,49.82,75725.65,0.0,0.02441,4e-05,1.58321]
[1776543595086,49.82,75717.54,0.0,0.02408,4e-05,1.56478]
[1776543596674,49.82,75701.64,0.0,0.02343,4e-05,1.52915]
[1776543597163,49.82,75701.64,0.0,0.02343,4e-05,1.52915]
[1776543597707,49.82,75701.64,0.0,0.02343,4e-05,1.52915]
[1776543597643,49.82,75701.68,0.0,0.02344,4e-05,1.52935]
[1776543598043,49.82,75701.68,0.0,0.02344,4e-05,1.52935]
[1776543598551,49.82,75701.68,0.0,0.02344,4e-05,1.52935]
[1776543598645,49.82,75693.72,0.0,0.02312,4e-05,1.5118]
[1776543601346,49.82,75688.67,0.0,0.02292,4e-05,1.50082]
[1776543601448,49.82,75690.72,0.0,0.02301,4e-05,1.50549]
[1776543604836,49.83,75696.85,0.0,0.02326,4e-05,1.51962]
[1776543606849,49.83,75707.82,0.0,0.02371,4e-05,1.54435]
[1776543611884,49.83,75708.97,0.0,0.02376,4e-05,1.54739]
[1776543616918,49.84,75710.08,0.0,0.02381,4e-05,1.5503]
[1776543621953,49.84,75712.3,0.0,0.02391,4e-05,1.55567]
[1776543626990,49.84,75714.03,0.0,0.02399,4e-05,1.5599]
[1776543632023,49.84,75714.21,0.0,0.02392,4e-05,1.55507]
[1776543633036,49.84,75721.54,0.0,0.02422,4e-05,1.57172]
[1776543638069,49.84,75720.94,0.0,0.0242,4e-05,1.5705]
[1776543643119,49.85,75718.91,0.0,0.02412,4e-05,1.56604]
[1776543644110,49.85,75711.38,0.0,0.02381,4e-05,1.54906]
[1776543649467,49.85,75710.01,0.0,0.02376,4e-05,1.54631]
[1776543656368,49.85,75710.01,0.0,0.02377,4e-05,1.54658]
[1776543663566,49.85,75714.66,0.0,0.02396,4e-05,1.55747]
[1776543669282,49.86,75708.02,0.0,0.0237,4e-05,1.54298]
[1776543671689,49.86,75734.77,0.0,0.02481,4e-05,1.60404]
[1776543677340,49.86,75731.14,0.0,0.02466,4e-05,1.59548]
[1776543678348,49.86,75723.78,0.0,0.02435,4e-05,1.57863]
[1776543683380,49.86,75722.28,0.0,0.02429,4e-05,1.57524]
[1776543688415,49.86,75722.36,0.0,0.02429,4e-05,1.57544]
[1776543694457,49.86,75719.92,0.0,0.02411,4e-05,1.56444]
[1776543699493,49.86,75719.53,0.0,0.0241,4e-05,1.56367]
[1776543704528,49.86,75719.8,0.0,0.02411,4e-05,1.56438]
[1776543706542,49.86,75730.4,0.0,0.02455,4e-05,1.58856]
[1776543711577,49.86,75725.73,0.0,0.02435,4e-05,1.57783]
[1776543716612,49.86,75723.41,0.0,0.02426,4e-05,1.57253]
[1776543721647,49.86,75720.7,0.0,0.02415,4e-05,1.5664]
[1776543726681,49.86,75713.05,0.0,0.02383,4e-05,1.54919]
[1776543732723,49.86,75709.82,0.0,0.02371,4e-05,1.54221]
[1776543738765,49.87,75708.18,0.0,0.02365,4e-05,1.53886]
[1776543741786,49.87,75695.64,0.0,0.02315,4e-05,1.51117]
[1776543747828,49.87,75691.92,0.0,0.02301,4e-05,1.50362]
[1776543754883,49.88,75691.9,0.0,0.02295,4e-05,1.49897]
[1776543758904,49.88,75682.71,0.0,0.02259,4e-05,1.47938]
[1776543763940,49.89,75680.57,0.0,0.02252,4e-05,1.4755]
[1776543770788,49.89,75680.77,0.0,0.02254,4e-05,1.47642]
[1776543776386,49.91,75681.89,0.0,0.02261,4e-05,1.48046]
[1776543782066,49.91,75682.21,0.0,0.02264,4e-05,1.48195]
[1776543787101,49.92,75681.44,0.0,0.02262,4e-05,1.48108]
[1776543792137,49.93,75681.16,0.0,0.02263,4e-05,1.48131]
[1776543797171,49.94,75677.05,0.0,0.02249,4e-05,1.47328]
[1776543801201,49.94,75685.32,0.0,0.02282,4e-05,1.492]
[1776543806596,49.95,75684.45,0.0,0.0228,4e-05,1.49101]
[1776543812276,49.96,75685.48,0.0,0.02278,4e-05,1.48871]
[1776543817311,49.96,75683.86,0.0,0.02273,4e-05,1.4859]
[1776543822346,49.97,75684.22,0.0,0.02276,4e-05,1.48739]
[1776543829401,49.98,75683.71,0.0,0.02276,4e-05,1.48724]
[1776543830409,49.98,75676.64,0.0,0.02248,4e-05,1.47204]
[1776543836806,49.99,75678.39,0.0,0.02257,4e-05,1.47678]
[1776543840478,49.99,75685.05,0.0,0.02284,4e-05,1.49187]
[1776543845511,50.0,75684.9,0.0,0.02284,4e-05,1.4922]
[1776543850547,50.0,75686.52,0.0,0.02292,4e-05,1.49638]
[1776543851553,50.0,75696.45,0.0,0.02332,4e-05,1.51833]
[1776543856947,50.0,75703.38,0.0,0.0236,4e-05,1.53411]
[1776543862631,50.01,75705.82,0.0,0.02371,4e-05,1.53997]
[1776543867666,50.01,75707.5,0.0,0.02378,4e-05,1.54406]
[1776543869680,50.01,75699.81,0.0,0.02347,4e-05,1.52705]
[1776543874718,50.02,75701.08,0.0,0.02345,4e-05,1.52482]
[1776543883621,50.02,75700.17,0.0,0.02342,4e-05,1.52304]
[1776543888819,50.02,75698.41,0.0,0.02337,4e-05,1.52004]
[1776543893851,50.03,75699.25,0.0,0.02341,4e-05,1.52229]
[1776543898887,50.03,75701.35,0.0,0.0235,4e-05,1.52731]
[1776543903921,50.03,75701.74,0.0,0.02352,4e-05,1.52853]
[1776543912985,50.04,75701.03,0.0,0.0235,4e-05,1.52761]
[1776543918019,50.04,75697.58,0.0,0.02337,4e-05,1.52035]
[1776543923054,50.05,75696.27,0.0,0.02333,4e-05,1.51788]
[1776543931113,50.05,75695.12,0.0,0.02322,4e-05,1.51059]
[1776543936150,50.06,75694.67,0.0,0.02321,4e-05,1.51006]
[1776543941185,50.06,75695.85,0.0,0.02326,4e-05,1.51312]
[1776543944418,50.06,75704.92,0.0,0.02363,4e-05,1.53356]
[1776543950251,50.06,75708.64,0.0,0.02379,4e-05,1.54217]
[1776543956599,50.07,75710.72,0.0,0.02388,4e-05,1.54703]
[1776543959249,50.07,75712.29,0.0,0.02394,4e-05,1.55074]
[1776543959319,50.07,75712.29,0.0,0.02394,4e-05,1.55074]
[1776543959409,50.07,75712.83,0.0,0.02397,4e-05,1.55204]
[1776543965357,50.07,75713.36,0.0,0.02399,4e-05,1.55345]
[1776543969016,50.07,75713.67,0.0,0.02401,4e-05,1.55423]
[1776543969057,50.07,75713.74,0.0,0.02401,4e-05,1.55448]
[1776543974423,50.07,75710.57,0.0,0.02389,4e-05,1.54762]
[1776543981469,50.08,75709.05,0.0,0.02383,4e-05,1.54463]
[1776543988519,50.08,75709.8,0.0,0.02387,4e-05,1.54672]
[1776543989525,50.08,75716.62,0.0,0.02415,4e-05,1.5621]
[1776543994563,50.08,75717.31,0.0,0.0241,4e-05,1.55828]
[1776543999597,50.08,75716.58,0.0,0.02408,4e-05,1.55683]
[1776544004631,50.09,75715.59,0.0,0.02404,4e-05,1.55481]
[1776544009666,50.09,75713.0,0.0,0.02394,4e-05,1.5492]
[1776544014703,50.09,75712.42,0.0,0.02392,4e-05,1.5481]
[1776544019735,50.09,75713.42,0.0,0.02396,4e-05,1.55055]
[1776544024771,50.09,75715.71,0.0,0.02406,4e-05,1.55589]
[1776544027792,50.09,75738.48,0.0,0.02501,4e-05,1.60783]
[1776544032827,50.09,75736.98,0.0,0.02494,4e-05,1.60412]
[1776544038870,50.09,75736.56,0.0,0.02492,4e-05,1.60286]
[1776544043904,50.09,75735.26,0.0,0.02486,4e-05,1.59964]
[1776544048939,50.08,75730.84,0.0,0.02467,4e-05,1.58932]
[1776544054981,50.08,75730.77,0.0,0.02458,4e-05,1.58337]
[1776544060019,50.08,75729.65,0.0,0.02453,4e-05,1.58072]
[1776544065054,50.08,75730.33,0.0,0.02456,4e-05,1.5822]
[1776544070090,50.08,75729.43,0.0,0.02452,4e-05,1.58008]
[1776544075123,50.08,75728.8,0.0,0.02449,4e-05,1.57858]
[1776544080158,50.08,75728.66,0.0,0.02449,4e-05,1.57821]
[1776544089222,50.08,75728.39,0.0,0.02447,4e-05,1.57751]
[1776544094256,50.08,75726.05,0.0,0.02438,4e-05,1.57215]
[1776544102312,50.08,75726.71,0.0,0.0244,4e-05,1.57362]
[1776544109362,50.08,75726.61,0.0,0.0244,4e-05,1.57337]
[1776544114795,50.08,75726.6,0.0,0.02431,4e-05,1.56774]
[1776544122453,50.08,75726.81,0.0,0.02432,4e-05,1.56826]
[1776544131363,50.08,75725.8,0.0,0.02428,4e-05,1.56599]
[1776544138565,50.08,75725.48,0.0,0.02427,4e-05,1.56535]
[1776544143600,50.08,75724.76,0.0,0.02424,4e-05,1.56373]
[1776544149642,50.08,75723.71,0.0,0.0242,4e-05,1.56137]
[1776544155074,50.08,75723.31,0.0,0.02418,4e-05,1.56049]
[1776544161726,50.08,75723.29,0.0,0.02418,4e-05,1.56046]
[1776544166761,50.08,75718.81,0.0,0.024,4e-05,1.55039]
[1776544171798,50.08,75717.89,0.0,0.02388,4e-05,1.5429]
[1776544182873,50.08,75717.89,0.0,0.02389,4e-05,1.54326]
[1776544192943,50.09,75719.18,0.0,0.02395,4e-05,1.54645]
[1776544198985,50.09,75720.34,0.0,0.024,4e-05,1.54924]
[1776544204021,50.09,75726.19,0.0,0.02424,4e-05,1.56253]
[1776544208371,50.09,75733.19,0.0,0.02453,4e-05,1.57847]
[1776544210136,50.09,75747.54,0.0,0.02514,4e-05,1.61136]
[1776544215497,50.09,75749.63,0.0,0.02522,4e-05,1.61586]
[1776544223153,50.08,75750.57,0.0,0.02525,4e-05,1.61746]
[1776544230202,50.08,75752.75,0.0,0.02533,4e-05,1.62201]
[1776544231209,50.08,75762.41,0.0,0.02566,4e-05,1.63879]
[1776544236244,50.07,75761.87,0.0,0.02563,4e-05,1.63699]
[1776544241279,50.07,75761.56,0.0,0.02561,4e-05,1.63576]
[1776544246315,50.06,75757.73,0.0,0.02543,4e-05,1.62636]
[1776544251350,50.06,75757.59,0.0,0.02542,4e-05,1.6256]
[1776544257393,50.06,75756.41,0.0,0.02536,4e-05,1.62234]
[1776544262427,50.05,75756.35,0.0,0.02535,4e-05,1.6218]
[1776544267479,50.05,75753.02,0.0,0.0252,4e-05,1.61368]
[1776544273508,50.05,75753.04,0.0,0.02519,4e-05,1.61333]
[1776544278543,50.05,75752.98,0.0,0.02518,4e-05,1.61286]
[1776544285990,50.04,75752.51,0.0,0.02515,4e-05,1.61127]
[1776544291637,50.04,75747.0,0.0,0.02483,4e-05,1.59256]
[1776544298686,50.04,75748.59,0.0,0.02489,4e-05,1.59596]
[1776544303720,50.04,75749.04,0.0,0.02491,4e-05,1.59682]
[1776544308756,50.03,75749.03,0.0,0.0249,4e-05,1.59663]
[1776544313790,50.03,75749.43,0.0,0.02492,4e-05,1.59739]
[1776544318825,50.03,75748.38,0.0,0.02487,4e-05,1.5948]
[1776544323860,50.03,75748.61,0.0,0.02488,4e-05,1.5952]
[1776544328895,50.03,75748.77,0.0,0.02488,4e-05,1.59543]
[1776544338360,50.03,75748.58,0.0,0.02487,4e-05,1.59476]
[1776544347024,50.03,75749.38,0.0,0.0249,4e-05,1.59638]
[1776544353066,50.02,75749.08,0.0,0.0248,4e-05,1.58989]
[1776544358501,50.02,75745.82,0.0,0.02466,4e-05,1.58237]
[1776544364144,50.02,75744.67,0.0,0.02461,4e-05,1.57971]
[1776544370184,50.02,75742.95,0.0,0.02454,4e-05,1.57574]
[1776544375219,50.02,75741.43,0.0,0.02448,4e-05,1.57225]
[1776544379248,50.02,75751.16,0.0,0.02489,4e-05,1.59448]
[1776544384283,50.02,75754.53,0.0,0.02503,4e-05,1.60204]
[1776544390340,50.02,75756.47,0.0,0.0251,4e-05,1.60626]
[1776544395362,50.02,75758.03,0.0,0.02517,4e-05,1.60965]
[1776544400397,50.02,75757.57,0.0,0.02514,4e-05,1.60836]
[1776544405432,50.01,75756.51,0.0,0.02509,4e-05,1.60567]
[1776544410467,50.01,75752.19,0.0,0.0249,4e-05,1.59548]
[1776544417516,50.01,75748.11,0.0,0.02464,4e-05,1.58031]
[1776544422551,50.01,75742.91,0.0,0.02443,4e-05,1.5684]
[1776544427587,50.01,75740.31,0.0,0.02432,4e-05,1.56252]
[1776544432624,50.01,75739.98,0.0,0.0243,4e-05,1.56181]
[1776544437662,50.01,75738.84,0.0,0.02426,4e-05,1.55927]
[1776544442700,50.01,75737.46,0.0,0.0242,4e-05,1.5562]
[1776544447736,50.01,75736.95,0.0,0.02418,4e-05,1.55512]
[1776544452774,50.01,75736.31,0.0,0.02416,4e-05,1.55374]
[1776544457808,50.01,75735.22,0.0,0.02411,4e-05,1.55135]
[1776544465868,50.01,75735.33,0.0,0.02412,4e-05,1.5517]
[1776544467878,50.01,75748.34,0.0,0.02466,4e-05,1.58132]
[1776544472913,50.01,75752.64,0.0,0.02476,4e-05,1.58536]
[1776544477953,50.01,75756.49,0.0,0.02492,4e-05,1.59409]
[1776544482984,50.01,75756.1,0.0,0.0249,4e-05,1.59311]
[1776544488040,50.01,75756.44,0.0,0.02491,4e-05,1.59384]
[1776544493064,50.01,75751.52,0.0,0.02471,4e-05,1.58248]
[1776544498100,50.01,75749.95,0.0,0.02464,4e-05,1.57897]
[1776544504142,50.01,75752.08,0.0,0.02473,4e-05,1.58397]
[1776544509560,50.01,75753.28,0.0,0.02478,4e-05,1.58679]
[1776544515219,50.01,75757.55,0.0,0.02497,4e-05,1.59669]
[1776544520253,50.01,75757.63,0.0,0.02497,4e-05,1.59685]
[1776544524281,50.01,75765.26,0.0,0.0253,4e-05,1.61447]
[1776544529701,50.01,75766.58,0.0,0.02535,4e-05,1.61738]
[1776544535358,50.01,75768.12,0.0,0.02533,4e-05,1.61509]
[1776544540394,50.01,75771.38,0.0,0.02547,4e-05,1.62254]
[1776544544422,50.01,75780.87,0.0,0.02588,4e-05,1.64465]
[1776544550463,50.0,75782.36,0.0,0.02594,4e-05,1.64779]
[1776544552477,50.0,75770.77,0.0,0.02543,4e-05,1.62043]
[1776544557520,50.0,75773.22,0.0,0.02553,4e-05,1.6261]
[1776544562558,50.0,75773.69,0.0,0.02555,4e-05,1.62708]
[1776544567589,50.0,75770.25,0.0,0.0254,4e-05,1.6189]
[1776544573637,50.0,75768.44,0.0,0.02532,4e-05,1.61453]
[1776544577659,50.0,75762.33,0.0,0.02505,4e-05,1.60026]
[1776544583707,50.0,75759.94,0.0,0.02495,4e-05,1.59468]
[1776544591758,50.0,75763.03,0.0,0.025,4e-05,1.59595]
[1776544596794,50.0,75761.84,0.0,0.02494,4e-05,1.59309]
[1776544603475,50.0,75760.18,0.0,0.02487,4e-05,1.58918]
[1776544609889,49.99,75760.16,0.0,0.02487,4e-05,1.58895]
[1776544610894,49.99,75750.66,0.0,0.02446,4e-05,1.56715]
[1776544611902,49.99,75739.97,0.0,0.02402,4e-05,1.54291]
[1776544616937,50.0,75739.54,0.0,0.024,4e-05,1.54218]
[1776544622039,50.0,75726.49,0.0,0.02347,4e-05,1.51322]
[1776544623791,50.0,75713.08,0.0,0.02294,4e-05,1.48378]
[1776544628401,50.0,75712.73,0.0,0.02293,4e-05,1.48359]
[1776544628407,50.01,75713.12,0.0,0.02295,4e-05,1.48458]
[1776544629857,50.01,75713.12,0.0,0.02295,4e-05,1.48458]
[1776544629923,50.01,75713.77,0.0,0.02299,4e-05,1.48642]
[1776544635077,50.02,75715.06,0.0,0.02306,4e-05,1.4905]
[1776544640104,50.02,75719.3,0.0,0.02324,4e-05,1.50049]
[1776544647154,50.03,75720.17,0.0,0.02329,4e-05,1.50338]
[1776544652189,50.04,75726.03,0.0,0.02346,4e-05,1.51139]
[1776544657223,50.04,75725.14,0.0,0.02343,4e-05,1.50996]
[1776544664272,50.05,75724.48,0.0,0.02342,4e-05,1.50925]
[1776544671321,50.05,75723.98,0.0,0.02342,4e-05,1.50888]
[1776544676359,50.06,75722.74,0.0,0.02337,4e-05,1.50655]
[1776544681391,50.06,75721.55,0.0,0.02334,4e-05,1.50455]
[1776544686434,50.07,75722.73,0.0,0.02339,4e-05,1.50768]
[1776544687433,50.07,75731.95,0.0,0.02377,4e-05,1.52827]
[1776544697503,50.07,75733.7,0.0,0.02385,4e-05,1.53275]
[1776544702539,50.07,75732.67,0.0,0.02382,4e-05,1.53073]
[1776544707574,50.08,75729.87,0.0,0.02371,4e-05,1.52476]
[1776544713616,50.08,75729.26,0.0,0.02361,4e-05,1.51826]
[1776544719049,50.08,75728.76,0.0,0.02359,4e-05,1.51751]
[1776544724697,50.09,75728.76,0.0,0.0236,4e-05,1.51793]
[1776544730743,50.09,75727.87,0.0,0.02357,4e-05,1.51638]
[1776544735779,50.09,75731.31,0.0,0.02372,4e-05,1.52435]
[1776544740813,50.1,75730.94,0.0,0.02371,4e-05,1.52381]
[1776544743835,50.1,75737.57,0.0,0.02398,4e-05,1.53881]
[1776544748870,50.1,75736.8,0.0,0.02396,4e-05,1.53724]
[1776544754912,50.1,75734.75,0.0,0.02388,4e-05,1.53287]
[1776544759946,50.1,75733.82,0.0,0.02384,4e-05,1.53099]
[1776544760954,50.1,75725.36,0.0,0.0235,4e-05,1.51219]
[1776544762968,50.1,75719.27,0.0,0.02325,4e-05,1.49891]
[1776544768002,50.11,75724.93,0.0,0.02349,4e-05,1.51195]
[1776544773038,50.11,75724.8,0.0,0.02341,4e-05,1.50657]
[1776544779471,50.12,75727.75,0.0,0.02354,4e-05,1.51372]
[1776544786129,50.12,75725.56,0.0,0.02346,4e-05,1.50937]
[1776544792171,50.13,75726.28,0.0,0.0235,4e-05,1.51148]
[1776544796199,50.13,75745.97,0.0,0.02432,4e-05,1.55597]
[1776544797206,50.13,75755.56,0.0,0.02472,4e-05,1.57783]
[1776544799612,50.13,75762.9,0.0,0.02504,4e-05,1.59463]
[1776544803749,50.13,75770.11,0.0,0.02534,4e-05,1.61111]
[1776544809682,50.12,75769.64,0.0,0.02531,4e-05,1.60961]
[1776544815346,50.12,75766.0,0.0,0.02515,4e-05,1.60088]
[1776544821387,50.12,75764.34,0.0,0.02508,4e-05,1.59685]
[1776544826424,50.12,75766.75,0.0,0.02518,4e-05,1.60233]
[1776544832465,50.12,75765.8,0.0,0.02505,4e-05,1.59428]
[1776544837502,50.12,75764.11,0.0,0.02498,4e-05,1.59035]
[1776544839893,50.12,75770.24,0.0,0.02524,4e-05,1.60449]
[1776544845559,50.11,75770.53,0.0,0.02525,4e-05,1.60503]
[1776544846564,50.11,75781.62,0.0,0.02573,4e-05,1.63083]
[1776544851600,50.11,75782.35,0.0,0.02576,4e-05,1.63217]
[1776544856636,50.11,75781.98,0.0,0.02573,4e-05,1.63093]
[1776544861672,50.11,75781.31,0.0,0.0257,4e-05,1.62899]
[1776544866711,50.1,75775.31,0.0,0.02543,4e-05,1.61465]
[1776544871744,50.1,75773.38,0.0,0.02534,4e-05,1.60992]
[1776544876778,50.1,75772.28,0.0,0.02529,4e-05,1.60716]
[1776544881812,50.1,75772.32,0.0,0.02529,4e-05,1.60704]
[1776544887854,50.1,75773.17,0.0,0.02532,4e-05,1.60876]
[1776544893896,50.09,75773.22,0.0,0.02523,4e-05,1.60284]
[1776544898932,50.09,75772.97,0.0,0.02522,4e-05,1.60205]
[1776544900945,50.09,75781.05,0.0,0.02557,4e-05,1.62079]
[1776544902959,50.09,75787.13,0.0,0.02583,4e-05,1.63491]
[1776544907993,50.09,75790.14,0.0,0.02595,4e-05,1.64149]
[1776544913029,50.08,75792.48,0.0,0.02605,4e-05,1.64649]
[1776544920455,50.08,75792.7,0.0,0.02604,4e-05,1.64626]
[1776544926123,50.07,75793.44,0.0,0.02606,4e-05,1.64739]
[1776544932165,50.07,75793.75,0.0,0.02606,4e-05,1.64751]
[1776544937200,50.06,75795.36,0.0,0.02613,4e-05,1.65081]
[1776544942235,50.06,75796.18,0.0,0.02615,4e-05,1.65224]
[1776544947273,50.05,75797.15,0.0,0.02619,4e-05,1.65401]
[1776544953316,50.05,75800.84,0.0,0.02625,4e-05,1.65625]
[1776544958353,50.04,75802.4,0.0,0.02631,4e-05,1.65942]
[1776544963388,50.04,75797.03,0.0,0.02606,4e-05,1.64612]
[1776544968423,50.04,75797.18,0.0,0.02606,4e-05,1.64603]
[1776544973472,50.03,75799.82,0.0,0.02617,4e-05,1.65185]
[1776544980878,50.02,75802.61,0.0,0.02628,4e-05,1.65764]
[1776544986548,50.02,75804.04,0.0,0.02633,4e-05,1.66051]
[1776544992590,50.02,75803.78,0.0,0.0263,4e-05,1.65921]
[1776544997626,50.01,75802.24,0.0,0.02623,4e-05,1.65498]
[1776545002659,50.01,75801.05,0.0,0.02616,4e-05,1.65161]
[1776545008702,50.0,75800.59,0.0,0.02613,4e-05,1.6498]
[1776545013737,50.0,75800.39,0.0,0.02602,4e-05,1.64301]
[1776545018772,49.99,75800.98,0.0,0.02604,4e-05,1.64395]
[1776545023807,49.99,75800.84,0.0,0.02602,4e-05,1.64316]
[1776545028842,49.99,75800.79,0.0,0.02601,4e-05,1.6426]
[1776545033877,49.98,75803.45,0.0,0.02612,4e-05,1.64842]
[1776545038912,49.98,75802.99,0.0,0.02609,4e-05,1.64682]
[1776545043947,49.97,75805.36,0.0,0.02619,4e-05,1.6519]
[1776545052003,49.97,75805.15,0.0,0.02616,4e-05,1.65054]
[1776545058048,49.96,75804.79,0.0,0.02614,4e-05,1.64906]
[1776545063080,49.96,75803.7,0.0,0.02608,4e-05,1.64595]
[1776545068115,49.95,75802.87,0.0,0.02603,4e-05,1.64349]
[1776545072143,49.95,75799.19,0.0,0.02577,4e-05,1.62859]
[1776545079192,49.95,75799.58,0.0,0.02578,4e-05,1.62901]
[1776545085233,49.94,75800.58,0.0,0.02582,4e-05,1.63093]
[1776545090269,49.94,75800.91,0.0,0.02582,4e-05,1.63135]
[1776545099332,49.94,75800.91,0.0,0.02581,4e-05,1.6307]
[1776545105378,49.93,75800.91,0.0,0.0258,4e-05,1.63029]
[1776545110412,49.93,75806.48,0.0,0.02604,4e-05,1.64307]
[1776545115448,49.93,75806.31,0.0,0.02603,4e-05,1.64222]
[1776545120484,49.92,75812.5,0.0,0.0263,4e-05,1.65648]
[1776545121864,49.92,75822.45,0.0,0.02674,5e-05,1.68015]
[1776545122910,49.92,75830.09,0.0,0.02709,5e-05,1.69867]
[1776545124604,49.92,75849.92,0.0,0.02801,5e-05,1.74709]
[1776545126236,49.92,75849.92,0.0,0.02801,5e-05,1.74709]
[1776545126306,49.91,75844.78,0.0,0.02776,5e-05,1.73385]
[1776545131934,49.9,75842.05,0.0,0.02751,5e-05,1.71967]
[1776545137606,49.89,75841.69,0.0,0.02747,5e-05,1.71765]
[1776545142640,49.88,75843.01,0.0,0.02751,5e-05,1.71976]
[1776545147674,49.88,75842.36,0.0,0.02746,5e-05,1.71702]
[1776545153729,49.87,75840.04,0.0,0.02733,5e-05,1.71003]
[1776545158751,49.86,75839.44,0.0,0.02728,5e-05,1.70749]
[1776545163786,49.85,75840.87,0.0,0.02733,5e-05,1.70993]
[1776545168821,49.84,75839.99,0.0,0.02727,5e-05,1.70669]
[1776545172215,49.83,75832.07,0.0,0.02688,5e-05,1.68658]
[1776545177885,49.82,75833.18,0.0,0.02691,5e-05,1.68818]
[1776545186947,49.81,75833.52,0.0,0.0269,5e-05,1.68734]
[1776545192355,49.8,75834.53,0.0,0.02684,5e-05,1.68291]
[1776545197018,49.8,75817.7,0.0,0.02606,4e-05,1.64167]
[1776545199446,49.8,75823.54,0.0,0.02632,5e-05,1.65543]
[1776545204066,49.79,75832.38,0.0,0.02671,5e-05,1.67602]
[1776545205792,49.79,75828.37,0.0,0.02652,5e-05,1.66621]
[1776545206080,49.79,75826.43,0.0,0.02643,5e-05,1.66141]
[1776545206572,49.79,75826.43,0.0,0.02643,5e-05,1.66141]
[1776545207087,49.79,75826.64,0.0,0.02644,5e-05,1.66179]
[1776545209847,49.79,75821.77,0.0,0.02621,5e-05,1.64988]
[1776545209948,49.79,75820.37,0.0,0.02615,4e-05,1.64644]
[1776545212142,49.78,75820.73,0.0,0.02616,4e-05,1.6472]
[1776545212243,49.78,75819.37,0.0,0.0261,4e-05,1.64386]
[1776545212978,49.78,75819.37,0.0,0.0261,4e-05,1.64386]
[1776545213129,49.78,75819.37,0.0,0.0261,4e-05,1.64376]
[1776545219171,49.78,75820.51,0.0,0.02614,4e-05,1.64592]
[1776545224207,49.78,75817.41,0.0,0.02599,4e-05,1.63809]
[1776545233466,49.77,75817.7,0.0,0.026,4e-05,1.63856]
[1776545239314,49.77,75820.16,0.0,0.02609,4e-05,1.64353]
[1776545244348,49.76,75817.62,0.0,0.02597,4e-05,1.63711]
[1776545249384,49.76,75818.92,0.0,0.02602,4e-05,1.63988]
[1776545254419,49.76,75819.37,0.0,0.02595,4e-05,1.63478]
[1776545259455,49.76,75819.69,0.0,0.02596,4e-05,1.63528]
[1776545265497,49.75,75821.07,0.0,0.02602,4e-05,1.63823]
[1776545270532,49.75,75811.41,0.0,0.02558,4e-05,1.61509]
[1776545275568,49.75,75809.81,0.0,0.02551,4e-05,1.61128]
[1776545280602,49.75,75810.19,0.0,0.02553,4e-05,1.61217]
[1776545284630,49.75,75821.88,0.0,0.02605,4e-05,1.63987]
[1776545289665,49.75,75821.67,0.0,0.02603,4e-05,1.63914]
[1776545294700,49.75,75820.28,0.0,0.02597,4e-05,1.63565]
[1776545300745,49.75,75821.79,0.0,0.02603,4e-05,1.63903]
[1776545311819,49.74,75822.09,0.0,0.02595,4e-05,1.63344]
[1776545316855,49.74,75824.35,0.0,0.02604,4e-05,1.63862]
[1776545321890,49.74,75823.99,0.0,0.02602,4e-05,1.63757]
[1776545326924,49.74,75823.89,0.0,0.02602,4e-05,1.63714]
[1776545333347,49.74,75815.06,0.0,0.02562,4e-05,1.61594]
[1776545340022,49.74,75810.21,0.0,0.02541,4e-05,1.60457]
[1776545345057,49.74,75815.24,0.0,0.02563,4e-05,1.61641]
[1776545350087,49.74,75814.2,0.0,0.02558,4e-05,1.61389]
[1776545355122,49.73,75812.92,0.0,0.02552,4e-05,1.61079]
[1776545360157,49.73,75811.41,0.0,0.02545,4e-05,1.60715]
[1776545365192,49.73,75809.06,0.0,0.02535,4e-05,1.60158]
[1776545366200,49.73,75815.4,0.0,0.02563,4e-05,1.61646]
[1776545368824,49.73,75814.99,0.0,0.02561,4e-05,1.61546]
[1776545369220,49.73,75816.54,0.0,0.02568,4e-05,1.61903]
[1776545370227,49.73,75829.56,0.0,0.02626,5e-05,1.64992]
[1776545371271,49.73,75829.56,0.0,0.02626,5e-05,1.64992]
[1776545371341,49.73,75829.47,0.0,0.02616,5e-05,1.64371]
[1776545377276,49.73,75829.26,0.0,0.02614,5e-05,1.64268]
[1776545384326,49.72,75825.49,0.0,0.02596,4e-05,1.63318]
[1776545389360,49.72,75822.19,0.0,0.02581,4e-05,1.62504]
[1776545394397,49.72,75823.72,0.0,0.02587,4e-05,1.6284]
[1776545399431,49.72,75828.18,0.0,0.02607,4e-05,1.63873]
[1776545401445,49.71,75836.91,0.0,0.02646,5e-05,1.6595]
[1776545406480,49.71,75844.96,0.0,0.02682,5e-05,1.67839]
[1776545411516,49.7,75844.4,0.0,0.02678,5e-05,1.67637]
[1776545416270,49.7,75839.17,0.0,0.02653,5e-05,1.66324]
[1776545416551,49.7,75838.1,0.0,0.02648,5e-05,1.66055]
[1776545417317,49.7,75838.1,0.0,0.02648,5e-05,1.66055]
[1776545417558,49.7,75837.9,0.0,0.02647,5e-05,1.65996]
[1776545419855,49.7,75837.87,0.0,0.02646,5e-05,1.65967]
[1776545420577,49.7,75837.9,0.0,0.02646,5e-05,1.65964]
[1776545421492,49.7,75837.9,0.0,0.02646,5e-05,1.65964]
[1776545421587,49.7,75837.87,0.0,0.02646,5e-05,1.65946]
[1776545422426,49.7,75837.87,0.0,0.02646,5e-05,1.65946]
[1776545422601,49.7,75838.28,0.0,0.02648,5e-05,1.66034]
[1776545427628,49.69,75838.53,0.0,0.02648,5e-05,1.66039]
[1776545433671,49.69,75838.31,0.0,0.02636,5e-05,1.65327]
[1776545441726,49.68,75838.51,0.0,0.02636,5e-05,1.65288]
[1776545446761,49.67,75837.67,0.0,0.02631,5e-05,1.65033]
[1776545451797,49.67,75837.64,0.0,0.0263,5e-05,1.64974]
[1776545456856,49.67,75837.2,0.0,0.02627,5e-05,1.64816]
[1776545460911,49.66,75836.68,0.0,0.02624,5e-05,1.6466]
[1776545460963,49.66,75836.64,0.0,0.02623,5e-05,1.6464]
[1776545461790,49.66,75836.64,0.0,0.02623,5e-05,1.6464]
[1776545462419,49.66,75836.64,0.0,0.02623,5e-05,1.6464]
[1776545463455,49.66,75836.64,0.0,0.02623,5e-05,1.6462]
[1776545463555,49.66,75836.64,0.0,0.02623,5e-05,1.64609]
[1776545467635,49.66,75837.84,0.0,0.02628,5e-05,1.64877]
[1776545467695,49.66,75836.94,0.0,0.02623,5e-05,1.6464]
[1776545474340,49.65,75837.43,0.0,0.02624,5e-05,1.64684]
[1776545481002,49.65,75838.82,0.0,0.02629,5e-05,1.64952]
[1776545486040,49.64,75841.64,0.0,0.02641,5e-05,1.65574]
[1776545490065,49.64,75851.41,0.0,0.02685,5e-05,1.67885]
[1776545495100,49.63,75850.45,0.0,0.0267,5e-05,1.66976]
[1776545500135,49.63,75848.12,0.0,0.02658,5e-05,1.66338]
[1776545505169,49.62,75847.7,0.0,0.02654,5e-05,1.66166]
[1776545510206,49.61,75841.17,0.0,0.02623,5e-05,1.64526]
[1776545515242,49.61,75843.2,0.0,0.02631,5e-05,1.64935]
[1776545520277,49.6,75842.86,0.0,0.02629,5e-05,1.64801]
[1776545525311,49.6,75840.69,0.0,0.02617,5e-05,1.64203]
[1776545528331,49.6,75832.42,0.0,0.02579,4e-05,1.62199]
[1776545532363,49.59,75825.41,0.0,0.02548,4e-05,1.60514]
[1776545538403,49.6,75822.41,0.0,0.02535,4e-05,1.59837]
[1776545543437,49.59,75823.67,0.0,0.0254,4e-05,1.60116]
[1776545548472,49.59,75822.25,0.0,0.02534,4e-05,1.59771]
[1776545553507,49.59,75822.65,0.0,0.02527,4e-05,1.59274]
[1776545558543,49.59,75821.66,0.0,0.02522,4e-05,1.59039]
[1776545563579,49.59,75817.63,0.0,0.02505,4e-05,1.58098]
[1776545569620,49.59,75815.37,0.0,0.02495,4e-05,1.57587]
[1776545575048,49.59,75816.77,0.0,0.02501,4e-05,1.57927]
[1776545579690,49.6,75826.33,0.0,0.02544,4e-05,1.60181]
[1776545584725,49.6,75824.63,0.0,0.02536,4e-05,1.59779]
[1776545589758,49.6,75826.38,0.0,0.02544,4e-05,1.60188]
[1776545594802,49.6,75830.68,0.0,0.02563,4e-05,1.612]
[1776545596808,49.6,75821.02,0.0,0.0252,4e-05,1.58923]
[1776545601844,49.6,75820.86,0.0,0.0252,4e-05,1.58894]
[1776545603856,49.6,75807.09,0.0,0.0246,4e-05,1.55697]
[1776545611913,49.6,75809.59,0.0,0.02463,4e-05,1.55757]
[1776545614934,49.6,75817.26,0.0,0.02497,4e-05,1.57556]
[1776545619971,49.6,75818.67,0.0,0.02503,4e-05,1.57912]
[1776545624225,49.61,75820.91,0.0,0.02513,4e-05,1.58455]
[1776545624288,49.61,75822.78,0.0,0.02522,4e-05,1.58893]
[1776545630041,49.62,75822.85,0.0,0.02525,4e-05,1.59077]
[1776545635076,49.64,75824.28,0.0,0.02536,4e-05,1.5963]
[1776545640113,49.65,75821.4,0.0,0.02527,4e-05,1.59169]
[1776545647161,49.68,75821.17,0.0,0.02532,4e-05,1.59417]
[1776545652195,49.7,75816.41,0.0,0.02515,4e-05,1.5852]
[1776545657230,49.71,75813.19,0.0,0.02505,4e-05,1.57991]
[1776545662265,49.73,75811.22,0.0,0.02501,4e-05,1.57758]
[1776545667309,49.75,75811.02,0.0,0.02504,4e-05,1.57937]
[1776545672335,49.77,75812.7,0.0,0.02507,4e-05,1.57972]
[1776545680391,49.8,75812.91,0.0,0.02515,4e-05,1.58378]
[1776545687441,49.83,75813.68,0.0,0.02525,4e-05,1.58908]
[1776545692475,49.84,75812.56,0.0,0.02524,4e-05,1.58865]
[1776545694305,49.85,75812.83,0.0,0.02526,4e-05,1.58972]
[1776545694496,49.85,75812.95,0.0,0.02526,4e-05,1.59]
[1776545695899,49.85,75812.95,0.0,0.02526,4e-05,1.59]
[1776545695991,49.85,75831.96,0.0,0.02612,5e-05,1.63564]
[1776545701543,49.87,75833.69,0.0,0.02624,5e-05,1.64188]
[1776545705570,49.88,75822.42,0.0,0.02576,4e-05,1.61652]
[1776545711043,49.9,75821.46,0.0,0.02575,4e-05,1.61578]
[1776545711076,49.9,75821.46,0.0,0.02575,4e-05,1.61578]
[1776545711621,49.9,75821.34,0.0,0.02575,4e-05,1.61588]
[1776545712719,49.9,75821.34,0.0,0.02575,4e-05,1.61588]
[1776545712724,49.9,75788.63,0.0,0.02434,4e-05,1.54041]
[1776545718662,49.9,75783.64,0.0,0.02413,4e-05,1.52908]
[1776545719669,49.9,75776.69,0.0,0.02383,4e-05,1.51339]
[1776545726718,49.9,75773.96,0.0,0.02372,4e-05,1.50726]
[1776545732760,49.9,75773.96,0.0,0.02364,4e-05,1.50164]
[1776545737795,49.91,75770.92,0.0,0.02352,4e-05,1.49545]
[1776545742831,49.92,75767.03,0.0,0.02339,4e-05,1.48825]
[1776545747865,49.93,75762.94,0.0,0.02325,4e-05,1.48066]
[1776545752901,49.94,75762.1,0.0,0.02324,4e-05,1.4803]
[1776545757936,49.96,75762.63,0.0,0.0233,4e-05,1.48369]
[1776545762970,49.98,75762.82,0.0,0.02336,4e-05,1.48678]
[1776545768005,50.01,75759.73,0.0,0.02329,4e-05,1.48261]
[1776545773454,50.03,75759.06,0.0,0.02331,4e-05,1.4838]
[1776545779082,50.06,75757.75,0.0,0.02331,4e-05,1.48409]
[1776545784118,50.08,75757.05,0.0,0.02333,4e-05,1.48519]
[1776545789156,50.1,75755.75,0.0,0.02333,4e-05,1.48497]
[1776545794190,50.12,75753.4,0.0,0.0232,4e-05,1.47688]
[1776545796211,50.13,75742.31,0.0,0.02276,4e-05,1.45317]
[1776545800383,50.15,75746.07,0.0,0.02296,4e-05,1.46374]
[1776545800485,50.15,75746.07,0.0,0.02296,4e-05,1.46374]
[1776545800541,50.15,75745.35,0.0,0.02294,4e-05,1.46249]
[1776545805417,50.17,75745.97,0.0,0.02299,4e-05,1.4654]
[1776545805487,50.17,75746.15,0.0,0.02301,4e-05,1.46637]
[1776545813753,50.21,75744.91,0.0,0.02304,4e-05,1.46824]
[1776545819404,50.24,75745.74,0.0,0.02314,4e-05,1.47346]
[1776545824439,50.26,75746.91,0.0,0.02324,4e-05,1.47882]
[1776545829474,50.27,75750.59,0.0,0.02342,4e-05,1.48829]
[1776545834511,50.27,75752.55,0.0,0.0235,4e-05,1.49259]
[1776545839545,50.27,75756.27,0.0,0.02364,4e-05,1.50021]
[1776545845585,50.26,75754.85,0.0,0.02357,4e-05,1.49637]
[1776545852635,50.26,75756.68,0.0,0.02354,4e-05,1.49402]
[1776545857671,50.25,75758.67,0.0,0.02361,4e-05,1.49791]
[1776545862705,50.25,75760.61,0.0,0.02368,4e-05,1.50169]
[1776545867739,50.24,75761.1,0.0,0.02369,4e-05,1.50225]
[1776545872775,50.24,75763.88,0.0,0.0238,4e-05,1.50789]
[1776545879831,50.23,75759.53,0.0,0.0236,4e-05,1.4974]
[1776545887886,50.22,75759.93,0.0,0.0236,4e-05,1.49739]
[1776545892920,50.22,75762.14,0.0,0.02368,4e-05,1.50173]
[1776545898962,50.21,75761.99,0.0,0.02366,4e-05,1.50067]
[1776545903997,50.21,75761.86,0.0,0.02365,4e-05,1.49978]
[1776545909035,50.2,75764.07,0.0,0.02373,4e-05,1.50407]
[1776545914066,50.2,75765.56,0.0,0.02369,4e-05,1.5011]
[1776545919103,50.19,75769.29,0.0,0.02384,4e-05,1.50878]
[1776545925144,50.18,75773.94,0.0,0.02401,4e-05,1.51818]
[1776545930180,50.18,75775.57,0.0,0.02406,4e-05,1.52109]
[1776545937228,50.17,75775.71,0.0,0.02405,4e-05,1.52035]
[1776545942262,50.16,75774.92,0.0,0.024,4e-05,1.51784]
[1776545947298,50.15,75778.5,0.0,0.02414,4e-05,1.52516]
[1776545952333,50.15,75781.59,0.0,0.02425,4e-05,1.53127]
[1776545964810,50.13,75787.27,0.0,0.02446,4e-05,1.54203]
[1776545970459,50.12,75790.02,0.0,0.02455,4e-05,1.54722]
[1776545975500,50.11,75790.85,0.0,0.02448,4e-05,1.54248]
[1776545981398,50.11,75791.13,0.0,0.02449,4e-05,1.54278]
[1776545981570,50.11,75791.13,0.0,0.02449,4e-05,1.54278]
[1776545981684,50.1,75791.39,0.0,0.02449,4e-05,1.54269]
[1776545987580,50.1,75790.51,0.0,0.02445,4e-05,1.54042]
[1776545989298,50.1,75790.51,0.0,0.02445,4e-05,1.54042]
[1776545989313,50.1,75771.12,0.0,0.02363,4e-05,1.49677]
[1776545995636,50.1,75771.85,0.0,0.02365,4e-05,1.49789]
[1776546001064,50.09,75769.38,0.0,0.02352,4e-05,1.49098]
[1776546008727,50.07,75764.43,0.0,0.02327,4e-05,1.47757]
[1776546013762,50.05,75761.8,0.0,0.02314,4e-05,1.47026]
[1776546019411,50.04,75767.14,0.0,0.02333,4e-05,1.48081]
[1776546019437,50.04,75767.14,0.0,0.02333,4e-05,1.48081]
[1776546019804,50.04,75767.23,0.0,0.02332,4e-05,1.48037]
[1776546026854,50.04,75767.69,0.0,0.02334,4e-05,1.48138]
[1776546031275,50.02,75766.59,0.0,0.02318,4e-05,1.47176]
[1776546038938,50.01,75765.3,0.0,0.02309,4e-05,1.46675]
[1776546041345,50.01,75771.14,0.0,0.02333,4e-05,1.47963]
[1776546046381,50.01,75772.78,0.0,0.0234,4e-05,1.48326]
[1776546047892,50.01,75772.78,0.0,0.0234,4e-05,1.48326]
[1776546048002,50.01,75772.95,0.0,0.0234,4e-05,1.48364]
[1776546053037,49.99,75778.91,0.0,0.02362,4e-05,1.49522]
[1776546058073,49.98,75779.44,0.0,0.02361,4e-05,1.49464]
[1776546063109,49.96,75780.42,0.0,0.02362,4e-05,1.49507]
[1776546067283,49.96,75780.64,0.0,0.02361,4e-05,1.49485]
[1776546067367,49.96,75780.64,0.0,0.02361,4e-05,1.49485]
[1776546067361,49.95,75788.91,0.0,0.02394,4e-05,1.51268]
[1776546067471,49.95,75788.91,0.0,0.02394,4e-05,1.51268]
[1776546068142,49.95,75788.91,0.0,0.02394,4e-05,1.51232]
[1776546069011,49.95,75788.91,0.0,0.02394,4e-05,1.51232]
[1776546069152,49.94,75790.86,0.0,0.02401,4e-05,1.51633]
[1776546074185,49.93,75796.02,0.0,0.02421,4e-05,1.52682]
[1776546075192,49.93,75802.48,0.0,0.02448,4e-05,1.54112]
[1776546081233,49.91,75805.59,0.0,0.02456,4e-05,1.54562]
[1776546086660,49.89,75807.43,0.0,0.02459,4e-05,1.54722]
[1776546089247,49.88,75807.43,0.0,0.02457,4e-05,1.54636]
[1776546093510,49.86,75807.85,0.0,0.02447,4e-05,1.53948]
[1776546099361,49.84,75810.74,0.0,0.02454,4e-05,1.54356]
[1776546104395,49.82,75812.08,0.0,0.02456,4e-05,1.54451]
[1776546109430,49.81,75811.89,0.0,0.02451,4e-05,1.54195]
[1776546114465,49.79,75816.54,0.0,0.02467,4e-05,1.55046]
[1776546117486,49.78,75827.16,0.0,0.02511,4e-05,1.57367]
[1776546122521,49.76,75827.89,0.0,0.02509,4e-05,1.57293]
[1776546127557,49.74,75827.88,0.0,0.02505,4e-05,1.57052]
[1776546133599,49.71,75829.48,0.0,0.02506,4e-05,1.57138]
[1776546138633,49.69,75829.6,0.0,0.02502,4e-05,1.5693]
[1776546147080,49.66,75830.12,0.0,0.02497,4e-05,1.56677]
[1776546154750,49.63,75829.95,0.0,0.02481,4e-05,1.55692]
[1776546159787,49.62,75834.41,0.0,0.02496,4e-05,1.56504]
[1776546164821,49.6,75834.18,0.0,0.02491,4e-05,1.56219]
[1776546169864,49.58,75835.54,0.0,0.02492,4e-05,1.56303]
[1776546175045,49.56,75839.35,0.0,0.02505,4e-05,1.56953]
[1776546179073,49.54,75845.24,0.0,0.02527,4e-05,1.58133]
[1776546184107,49.52,75841.6,0.0,0.02506,4e-05,1.57029]
[1776546193171,49.48,75844.04,0.0,0.02508,4e-05,1.57143]
[1776546198206,49.46,75847.64,0.0,0.02519,4e-05,1.57735]
[1776546203242,49.44,75848.96,0.0,0.0252,4e-05,1.57797]
[1776546205254,49.44,75842.06,0.0,0.02488,4e-05,1.56085]
[1776546210290,49.42,75838.23,0.0,0.02468,4e-05,1.55018]
[1776546215326,49.41,75837.79,0.0,0.02455,4e-05,1.54221]
[1776546223381,49.38,75837.03,0.0,0.02445,4e-05,1.53706]
[1776546225395,49.38,75829.07,0.0,0.02409,4e-05,1.51795]
[1776546231437,49.36,75825.03,0.0,0.02388,4e-05,1.5065]
[1776546236472,49.34,75826.37,0.0,0.0239,4e-05,1.50739]
[1776546246543,49.31,75826.73,0.0,0.02384,4e-05,1.50468]
[1776546253592,49.29,75827.13,0.0,0.02382,4e-05,1.5032]
[1776546257409,49.28,75828.3,0.0,0.02385,4e-05,1.50483]
[1776546257451,49.28,75828.3,0.0,0.02385,4e-05,1.50483]
[1776546257622,49.28,75822.1,0.0,0.02358,4e-05,1.49045]
[1776546259633,49.28,75817.48,0.0,0.02338,4e-05,1.47973]
[1776546264767,49.28,75814.14,0.0,0.02323,4e-05,1.47194]
[1776546264772,49.28,75812.82,0.0,0.02318,4e-05,1.46898]
[1776546271718,49.26,75810.9,0.0,0.02298,4e-05,1.45705]
[1776546276754,49.25,75813.5,0.0,0.02306,4e-05,1.46143]
[1776546282795,49.23,75817.74,0.0,0.0232,4e-05,1.46913]
[1776546287830,49.22,75812.87,0.0,0.02297,4e-05,1.45684]
[1776546292866,49.21,75810.4,0.0,0.02285,4e-05,1.45004]
[1776546296892,49.2,75816.74,0.0,0.02309,4e-05,1.4631]
[1776546301927,49.19,75819.68,0.0,0.02318,4e-05,1.46829]
[1776546302936,49.15,75874.55,0.0,0.02547,5e-05,1.59014]
[1776546311252,48.92,75861.21,0.0,0.02434,4e-05,1.53056]
[1776546316030,48.9,75808.01,0.0,0.02208,4e-05,1.40877]
[1776546321322,48.9,75810.56,0.0,0.02216,4e-05,1.41327]
[1776546327106,48.88,75814.19,0.0,0.02228,4e-05,1.41997]
[1776546335163,48.87,75817.96,0.0,0.02232,4e-05,1.421]
[1776546340195,48.86,75820.6,0.0,0.02241,4e-05,1.42575]
[1776546345230,48.85,75820.26,0.0,0.02238,4e-05,1.42392]
[1776546351532,48.84,75816.99,0.0,0.02222,4e-05,1.41552]
[1776546357315,48.83,75817.69,0.0,0.02223,4e-05,1.41591]
[1776546362352,48.82,75818.52,0.0,0.02224,4e-05,1.41679]
[1776546365371,48.82,75803.48,0.0,0.02163,4e-05,1.38345]
[1776546370406,48.81,75802.81,0.0,0.02159,4e-05,1.3814]
[1776546375441,48.81,75804.88,0.0,0.02166,4e-05,1.38528]
[1776546380476,48.8,75806.95,0.0,0.02173,4e-05,1.38915]
[1776546385511,48.8,75807.02,0.0,0.02173,4e-05,1.38868]
[1776546390546,48.79,75819.7,0.0,0.02222,4e-05,1.41573]
[1776546395582,48.79,75822.46,0.0,0.02224,4e-05,1.41546]
[1776546400619,48.78,75822.05,0.0,0.0222,4e-05,1.41356]
[1776546405651,48.77,75820.3,0.0,0.02212,4e-05,1.40891]
[1776546410687,48.76,75819.16,0.0,0.02206,4e-05,1.4056]
[1776546415722,48.76,75824.85,0.0,0.02227,4e-05,1.41724]
[1776546420757,48.75,75827.82,0.0,0.02237,4e-05,1.42286]
[1776546425793,48.74,75826.73,0.0,0.02231,4e-05,1.41953]
[1776546432098,48.73,75825.84,0.0,0.02225,4e-05,1.41647]
[1776546438885,48.72,75825.52,0.0,0.02222,4e-05,1.41452]
[1776546443921,48.71,75823.04,0.0,0.0221,4e-05,1.40821]
[1776546448955,48.71,75823.8,0.0,0.02212,4e-05,1.40903]
[1776546457012,48.7,75823.31,0.0,0.02199,4e-05,1.40119]
[1776546462309,48.69,75823.23,0.0,0.02197,4e-05,1.40024]
[1776546472379,48.68,75824.21,0.0,0.02199,4e-05,1.40087]
[1776546478158,48.67,75824.62,0.0,0.02198,4e-05,1.40083]
[1776546482449,48.66,75832.28,0.0,0.02228,4e-05,1.41705]
[1776546488231,48.65,75832.19,0.0,0.02226,4e-05,1.41577]
[1776546493265,48.65,75830.88,0.0,0.02219,4e-05,1.412]
[1776546498301,48.64,75830.21,0.0,0.02215,4e-05,1.40967]
[1776546503336,48.63,75828.88,0.0,0.02208,4e-05,1.40591]
[1776546511392,48.62,75823.22,0.0,0.02175,4e-05,1.3869]
[1776546517435,48.61,75824.75,0.0,0.02179,4e-05,1.38943]
[1776546522731,48.61,75823.04,0.0,0.02171,4e-05,1.38508]
[1776546528513,48.6,75823.11,0.0,0.0217,4e-05,1.3845]
[1776546530528,48.6,75834.33,0.0,0.02215,4e-05,1.4088]
[1776546535562,48.59,75835.27,0.0,0.02217,4e-05,1.41004]
[1776546540597,48.59,75833.94,0.0,0.0221,4e-05,1.40629]
[1776546545632,48.58,75833.19,0.0,0.02206,4e-05,1.40384]
[1776546552964,48.57,75833.65,0.0,0.02205,4e-05,1.40355]
[1776546559727,48.56,75833.65,0.0,0.02203,4e-05,1.40258]
[1776546567791,48.55,75832.36,0.0,0.02195,4e-05,1.3983]
[1776546572826,48.54,75832.45,0.0,0.02186,4e-05,1.39222]
[1776546583173,48.53,75832.69,0.0,0.02184,4e-05,1.39122]
[1776546592963,48.52,75832.12,0.0,0.02179,4e-05,1.38848]
[1776546596992,48.51,75824.55,0.0,0.02148,4e-05,1.3714]
[1776546602030,48.51,75827.14,0.0,0.02157,4e-05,1.37639]
[1776546607065,48.5,75826.85,0.0,0.02155,4e-05,1.37516]
[1776546612100,48.5,75827.32,0.0,0.02155,4e-05,1.37558]
[1776546617135,48.49,75827.54,0.0,0.02155,4e-05,1.37547]
[1776546622171,48.49,75824.32,0.0,0.02141,4e-05,1.36798]
[1776546627205,48.48,75823.3,0.0,0.02136,4e-05,1.36527]
[1776546632243,48.48,75822.95,0.0,0.02126,4e-05,1.35863]
[1776546638282,48.47,75823.93,0.0,0.02129,4e-05,1.36019]
[1776546643599,48.47,75823.87,0.0,0.02128,4e-05,1.35961]
[1776546650366,48.46,75823.56,0.0,0.02126,4e-05,1.35833]
[1776546656408,48.46,75823.45,0.0,0.02124,4e-05,1.35757]
[1776546659429,48.46,75816.91,0.0,0.02098,4e-05,1.34334]
[1776546664464,48.45,75818.9,0.0,0.02105,4e-05,1.34726]
[1776546669498,48.45,75815.02,0.0,0.0209,4e-05,1.33869]
[1776546674534,48.45,75816.85,0.0,0.02096,4e-05,1.34232]
[1776546679568,48.45,75818.33,0.0,0.02101,4e-05,1.3452]
[1776546684604,48.44,75818.29,0.0,0.02101,4e-05,1.34484]
[1776546693953,48.44,75816.88,0.0,0.02086,4e-05,1.33595]
[1776546700716,48.44,75817.44,0.0,0.02088,4e-05,1.33686]
[1776546705753,48.44,75817.66,0.0,0.02088,4e-05,1.33711]
[1776546710787,48.43,75817.89,0.0,0.02089,4e-05,1.33738]
[1776546715822,48.43,75818.01,0.0,0.02089,4e-05,1.33741]
[1776546720859,48.43,75818.08,0.0,0.02089,4e-05,1.33734]
[1776546725891,48.43,75818.21,0.0,0.02089,4e-05,1.33739]
[1776546726778,48.43,75818.21,0.0,0.02089,4e-05,1.33739]
[1776546726898,48.43,75817.37,0.0,0.02086,4e-05,1.33556]
[1776546727905,48.43,75795.0,0.0,0.02,4e-05,1.28857]
[1776546728348,48.43,75795.0,0.0,0.02,4e-05,1.28857]
[1776546728916,48.43,75791.1,0.0,0.01985,4e-05,1.28054]
[1776546733948,48.43,75787.49,0.0,0.01972,4e-05,1.27336]
[1776546738984,48.43,75789.14,0.0,0.01979,4e-05,1.27705]
[1776546744315,48.43,75790.84,0.0,0.01986,4e-05,1.28078]
[1776546749054,48.44,75797.91,0.0,0.02013,4e-05,1.29563]
[1776546750061,48.44,75806.48,0.0,0.02045,4e-05,1.31354]
[1776546755095,48.44,75807.73,0.0,0.02042,4e-05,1.31092]
[1776546760130,48.44,75808.55,0.0,0.02046,4e-05,1.31271]
[1776546766173,48.44,75808.79,0.0,0.02047,4e-05,1.31331]
[1776546772215,48.44,75805.01,0.0,0.02033,4e-05,1.30555]
[1776546777250,48.44,75805.21,0.0,0.02034,4e-05,1.30611]
[1776546780787,48.44,75805.21,0.0,0.02034,4e-05,1.30611]
[1776546780810,48.44,75800.86,0.0,0.02017,4e-05,1.29713]
[1776546782288,48.44,75772.71,0.0,0.01913,4e-05,1.23972]
[1776546784082,48.44,75772.71,0.0,0.01913,4e-05,1.23972]
[1776546784159,48.45,75750.23,0.0,0.01834,3e-05,1.19554]
[1776546785818,48.45,75748.15,0.0,0.01827,3e-05,1.19148]
[1776546785891,48.45,75748.67,0.0,0.01829,3e-05,1.1927]
[1776546791351,48.46,75740.0,0.0,0.01801,3e-05,1.17716]
[1776546796385,48.47,75734.37,0.0,0.01784,3e-05,1.16748]
[1776546801420,48.48,75727.7,0.0,0.01764,3e-05,1.15592]
[1776546804739,48.49,75720.27,0.0,0.0174,3e-05,1.14259]
[1776546809476,48.5,75726.52,0.0,0.01763,3e-05,1.15571]
[1776546814813,48.51,75733.13,0.0,0.01781,3e-05,1.16459]
[1776546819547,48.52,75743.0,0.0,0.01817,3e-05,1.18471]
[1776546824882,48.53,75749.41,0.0,0.0184,4e-05,1.19809]
[1776546830624,48.54,75754.29,0.0,0.01859,4e-05,1.2086]
[1776546835658,48.55,75752.09,0.0,0.01853,4e-05,1.205]
[1776546839686,48.55,75745.98,0.0,0.01833,3e-05,1.19365]
[1776546845022,48.56,75744.16,0.0,0.01828,3e-05,1.19096]
[1776546850763,48.57,75748.75,0.0,0.01846,4e-05,1.20087]
[1776546855803,48.58,75744.33,0.0,0.01832,3e-05,1.19304]
[1776546858048,48.58,75743.44,0.0,0.01829,3e-05,1.19148]
[1776546858153,48.58,75743.44,0.0,0.01829,3e-05,1.19148]
[1776546858235,48.58,75744.77,0.0,0.01834,3e-05,1.19439]
[1776546860045,48.58,75744.77,0.0,0.01834,3e-05,1.19439]
[1776546860121,48.58,75748.65,0.0,0.01848,4e-05,1.20212]
[1776546865182,48.59,75742.43,0.0,0.01828,3e-05,1.1909]
[1776546870904,48.6,75742.38,0.0,0.01829,3e-05,1.19166]
[1776546875938,48.61,75745.72,0.0,0.01835,3e-05,1.19404]
[1776546880978,48.61,75750.41,0.0,0.01853,4e-05,1.20403]
[1776546886014,48.62,75747.41,0.0,0.01844,4e-05,1.19891]
[1776546891051,48.63,75744.22,0.0,0.01834,3e-05,1.1935]
[1776546896085,48.64,75740.54,0.0,0.01823,3e-05,1.18713]
[1776546897092,48.64,75734.55,0.0,0.01802,3e-05,1.17573]
[1776546901120,48.65,75726.82,0.0,0.01777,3e-05,1.16172]
[1776546908171,48.66,75727.43,0.0,0.01783,3e-05,1.16463]
[1776546913204,48.67,75731.11,0.0,0.01797,3e-05,1.17257]
[1776546914211,48.67,75741.82,0.0,0.01834,3e-05,1.19365]
[1776546919247,48.68,75745.28,0.0,0.01848,4e-05,1.20119]
[1776546924281,48.69,75745.02,0.0,0.01848,4e-05,1.20147]
[1776546929316,48.69,75749.96,0.0,0.01867,4e-05,1.21189]
[1776546934351,48.7,75751.24,0.0,0.01865,4e-05,1.21002]
[1776546939386,48.71,75751.44,0.0,0.01867,4e-05,1.21108]
[1776546944421,48.71,75750.83,0.0,0.01866,4e-05,1.21054]
[1776546949455,48.72,75748.97,0.0,0.01861,4e-05,1.20756]
[1776546955498,48.73,75748.38,0.0,0.0186,4e-05,1.20722]
[1776546960533,48.73,75745.14,0.0,0.0185,4e-05,1.20155]
[1776546965571,48.74,75743.45,0.0,0.01846,3e-05,1.19898]
[1776546966576,48.74,75733.73,0.0,0.01812,3e-05,1.1803]
[1776546969598,48.75,75728.11,0.0,0.01794,3e-05,1.17008]
[1776546974632,48.76,75728.88,0.0,0.01798,3e-05,1.17253]
[1776546979673,48.77,75724.14,0.0,0.01784,3e-05,1.16448]
[1776546986724,48.78,75725.39,0.0,0.01791,3e-05,1.16831]
[1776546991757,48.79,75727.15,0.0,0.01791,3e-05,1.16776]
[1776546996792,48.8,75725.58,0.0,0.01788,3e-05,1.16586]
[1776547004148,48.81,75728.82,0.0,0.01802,3e-05,1.17358]
[1776547011897,48.83,75728.82,0.0,0.01805,3e-05,1.1753]
[1776547017940,48.84,75730.13,0.0,0.01812,3e-05,1.17908]
[1776547022973,48.85,75727.68,0.0,0.01805,3e-05,1.17543]
[1776547030031,48.87,75727.09,0.0,0.01806,3e-05,1.17581]
[1776547039089,48.88,75727.4,0.0,0.0181,3e-05,1.17833]
[1776547044429,48.9,75726.79,0.0,0.01811,3e-05,1.17844]
[1776547049464,48.91,75725.81,0.0,0.01809,3e-05,1.17763]
[1776547055200,48.92,75725.93,0.0,0.01804,3e-05,1.17396]
[1776547060236,48.93,75727.71,0.0,0.01812,3e-05,1.17845]
[1776547068292,48.94,75727.83,0.0,0.01816,3e-05,1.1804]
[1776547069427,48.94,75727.83,0.0,0.01816,3e-05,1.1804]
[1776547069299,48.94,75715.89,0.0,0.01776,3e-05,1.15782]
[1776547069621,48.94,75715.89,0.0,0.01776,3e-05,1.15782]
[1776547070317,48.95,75711.49,0.0,0.01762,3e-05,1.15001]
[1776547072320,48.95,75701.18,0.0,0.01728,3e-05,1.13097]
[1776547073439,48.95,75701.18,0.0,0.01728,3e-05,1.13097]
[1776547073540,48.96,75704.64,0.0,0.0174,3e-05,1.13798]
[1776547079370,48.97,75702.01,0.0,0.01734,3e-05,1.13472]
[1776547081416,48.97,75699.47,0.0,0.01727,3e-05,1.13028]
[1776547081487,48.98,75710.92,0.0,0.01765,3e-05,1.152]
[1776547087425,48.99,75705.93,0.0,0.01751,3e-05,1.14409]
[1776547092465,49.0,75706.34,0.0,0.01755,3e-05,1.14607]
[1776547097499,49.01,75706.98,0.0,0.01759,3e-05,1.14846]
[1776547102533,49.03,75704.66,0.0,0.01753,3e-05,1.14529]
[1776547107584,49.04,75703.7,0.0,0.01752,3e-05,1.14466]
[1776547110897,49.04,75691.98,0.0,0.01715,3e-05,1.12357]
[1776547112432,49.04,75691.98,0.0,0.01715,3e-05,1.12357]
[1776547112529,49.05,75691.53,0.0,0.01707,3e-05,1.11843]
[1776547112545,49.05,75691.53,0.0,0.01707,3e-05,1.11843]
[1776547112633,49.05,75692.32,0.0,0.0171,3e-05,1.11989]
[1776547117649,49.06,75689.9,0.0,0.01704,3e-05,1.11677]
[1776547118777,49.06,75689.9,0.0,0.01704,3e-05,1.11677]
[1776547118860,49.06,75689.89,0.0,0.01705,3e-05,1.11702]
[1776547124697,49.08,75686.76,0.0,0.01697,3e-05,1.11287]
[1776547129733,49.09,75683.66,0.0,0.0169,3e-05,1.10859]
[1776547134768,49.11,75684.01,0.0,0.01693,3e-05,1.11062]
[1776547139803,49.12,75675.49,0.0,0.01669,3e-05,1.09657]
[1776547144841,49.14,75675.52,0.0,0.01671,3e-05,1.09814]
[1776547146853,49.14,75666.64,0.0,0.01644,3e-05,1.08278]
[1776547153901,49.17,75666.9,0.0,0.01649,3e-05,1.08555]
[1776547158938,49.18,75673.92,0.0,0.01675,3e-05,1.09986]
[1776547163971,49.2,75672.34,0.0,0.01672,3e-05,1.09857]
[1776547169007,49.21,75672.78,0.0,0.01676,3e-05,1.10093]
[1776547175048,49.23,75672.21,0.0,0.01671,3e-05,1.09704]
[1776547176421,49.23,75672.21,0.0,0.01671,3e-05,1.09704]
[1776547176538,49.23,75672.21,0.0,0.01671,3e-05,1.09704]
[1776547176595,49.24,75672.34,0.0,0.01673,3e-05,1.09792]
[1776547181390,49.25,75657.31,0.0,0.01627,3e-05,1.07224]
[1776547183105,49.26,75647.48,0.0,0.01598,3e-05,1.05562]
[1776547183672,49.26,75647.48,0.0,0.01598,3e-05,1.05562]
[1776547184113,49.26,75643.81,0.0,0.01588,3e-05,1.04958]
[1776547188141,49.28,75635.77,0.0,0.01566,3e-05,1.03719]
[1776547193175,49.3,75636.37,0.0,0.01571,3e-05,1.04029]
[1776547199216,49.32,75639.93,0.0,0.01587,3e-05,1.0489]
[1776547204255,49.34,75639.56,0.0,0.01589,3e-05,1.05026]
[1776547209292,49.36,75641.0,0.0,0.01597,3e-05,1.05478]
[1776547214431,49.38,75640.48,0.0,0.01598,3e-05,1.05546]
[1776547214515,49.38,75640.48,0.0,0.01598,3e-05,1.05546]
[1776547214598,49.39,75641.02,0.0,0.01601,3e-05,1.05721]
[1776547220370,49.41,75637.34,0.0,0.01593,3e-05,1.05275]
[1776547222856,49.42,75636.53,0.0,0.01592,3e-05,1.05213]
[1776547222986,49.42,75636.53,0.0,0.01592,3e-05,1.05213]
[1776547223069,49.42,75635.27,0.0,0.01589,3e-05,1.05033]
[1776547227420,49.47,75629.34,0.0,0.0158,3e-05,1.0451]
[1776547228426,49.48,75623.21,0.0,0.01562,3e-05,1.03491]
[1776547231447,49.49,75618.35,0.0,0.01543,3e-05,1.02324]
[1776547237490,49.52,75619.43,0.0,0.01552,3e-05,1.02805]
[1776547242525,49.54,75620.28,0.0,0.01558,3e-05,1.03165]
[1776547247560,49.56,75619.75,0.0,0.0156,3e-05,1.03289]
[1776547252594,49.59,75619.92,0.0,0.01565,3e-05,1.03538]
[1776547257630,49.61,75622.19,0.0,0.01575,3e-05,1.04148]
[1776547261516,49.62,75623.72,0.0,0.01582,3e-05,1.04542]
[1776547261533,49.62,75623.72,0.0,0.01582,3e-05,1.04542]
[1776547261658,49.62,75624.1,0.0,0.01583,3e-05,1.04608]
[1776547262665,49.63,75629.22,0.0,0.01601,3e-05,1.05583]
[1776547263362,49.63,75629.22,0.0,0.01601,3e-05,1.05583]
[1776547263680,49.63,75638.44,0.0,0.0163,3e-05,1.0724]
[1776547268710,49.65,75640.43,0.0,0.01639,3e-05,1.07787]
[1776547272025,49.66,75646.71,0.0,0.01661,3e-05,1.09019]
[1776547274753,49.68,75652.77,0.0,0.01682,3e-05,1.10213]
[1776547278782,49.69,75658.46,0.0,0.01703,3e-05,1.11376]
[1776547283815,49.7,75658.26,0.0,0.01705,3e-05,1.11499]
[1776547288854,49.72,75658.22,0.0,0.01708,3e-05,1.11647]
[1776547294895,49.74,75657.7,0.0,0.01702,3e-05,1.11255]
[1776547299931,49.75,75658.1,0.0,0.01706,3e-05,1.11482]
[1776547304966,49.77,75658.86,0.0,0.01711,3e-05,1.1177]
[1776547310001,49.78,75655.37,0.0,0.01703,3e-05,1.11288]
[1776547315035,49.8,75655.55,0.0,0.01706,3e-05,1.11471]
[1776547322376,49.82,75656.82,0.0,0.01714,3e-05,1.11909]
[1776547328127,49.83,75656.81,0.0,0.01717,3e-05,1.12078]
[1776547333162,49.85,75656.89,0.0,0.0172,3e-05,1.12234]
[1776547338197,49.86,75662.37,0.0,0.0174,3e-05,1.13374]
[1776547343232,49.88,75661.51,0.0,0.0174,3e-05,1.13346]
[1776547348267,49.89,75664.22,0.0,0.01751,3e-05,1.13971]
[1776547353302,49.9,75664.1,0.0,0.01745,3e-05,1.13582]
[1776547358337,49.91,75663.0,0.0,0.01744,3e-05,1.13504]
[1776547363372,49.92,75662.64,0.0,0.01745,3e-05,1.13563]
[1776547368409,49.94,75665.19,0.0,0.01756,3e-05,1.14156]
[1776547369415,49.94,75657.39,0.0,0.01731,3e-05,1.12749]
[1776547374450,49.95,75657.23,0.0,0.01733,3e-05,1.12855]
[1776547379485,49.96,75659.56,0.0,0.01743,3e-05,1.13416]
[1776547384520,49.98,75659.9,0.0,0.01746,3e-05,1.13607]
[1776547386535,49.98,75667.98,0.0,0.01774,3e-05,1.1515]
[1776547391569,49.99,75666.83,0.0,0.01772,3e-05,1.15054]
[1776547396603,50.01,75666.92,0.0,0.01774,3e-05,1.15185]
[1776547401640,50.02,75664.18,0.0,0.01768,3e-05,1.14814]
[1776547406674,50.03,75662.28,0.0,0.01763,3e-05,1.14575]
[1776547412716,50.04,75660.48,0.0,0.01753,3e-05,1.13886]
[1776547417751,50.05,75659.25,0.0,0.01751,3e-05,1.13774]
[1776547423078,50.06,75657.57,0.0,0.01747,3e-05,1.1358]
[1776547428827,50.08,75650.81,0.0,0.01728,3e-05,1.12484]
[1776547433864,50.09,75650.34,0.0,0.01728,3e-05,1.12522]
[1776547436883,50.1,75656.79,0.0,0.01751,3e-05,1.13771]
[1776547441919,50.11,75660.27,0.0,0.01764,3e-05,1.1452]
[1776547446953,50.12,75658.95,0.0,0.01762,3e-05,1.14383]
[1776547453293,50.13,75658.0,0.0,0.01761,3e-05,1.14334]
[1776547459038,50.14,75656.76,0.0,0.01759,3e-05,1.14232]
[1776547463363,50.15,75664.04,0.0,0.01784,3e-05,1.15655]
[1776547469108,50.16,75669.03,0.0,0.01803,3e-05,1.167]
[1776547476157,50.18,75670.96,0.0,0.01805,3e-05,1.16701]
[1776547481193,50.19,75675.99,0.0,0.01824,3e-05,1.17745]
[1776547486229,50.2,75679.87,0.0,0.01839,3e-05,1.18576]
[1776547491263,50.2,75679.59,0.0,0.01839,3e-05,1.1862]
[1776547497305,50.22,75680.03,0.0,0.01843,3e-05,1.1882]
[1776547502340,50.23,75674.9,0.0,0.01827,3e-05,1.17952]
[1776547507375,50.23,75673.07,0.0,0.01822,3e-05,1.17658]
[1776547509389,50.23,75680.08,0.0,0.01847,3e-05,1.1902]
[1776547511403,50.24,75687.34,0.0,0.01872,3e-05,1.20437]
[1776547517445,50.25,75686.23,0.0,0.0187,3e-05,1.20322]
[1776547522482,50.25,75685.16,0.0,0.01868,3e-05,1.20197]
[1776547527515,50.26,75686.68,0.0,0.01875,3e-05,1.20562]
[1776547529529,50.26,75693.56,0.0,0.01899,4e-05,1.21909]
[1776547531542,50.27,75689.19,0.0,0.01877,3e-05,1.20583]
[1776547536577,50.27,75689.99,0.0,0.01881,3e-05,1.20799]
[1776547541613,50.28,75694.0,0.0,0.01896,4e-05,1.21626]
[1776547546647,50.28,75694.09,0.0,0.01897,4e-05,1.21691]
[1776547551683,50.29,75698.05,0.0,0.01912,4e-05,1.22501]
[1776547556717,50.29,75696.83,0.0,0.01908,4e-05,1.22301]
[1776547561755,50.29,75697.68,0.0,0.01912,4e-05,1.22501]
[1776547566788,50.3,75697.24,0.0,0.01911,4e-05,1.22451]
[1776547573943,50.3,75697.83,0.0,0.01913,4e-05,1.22601]
[1776547574020,50.3,75697.83,0.0,0.01913,4e-05,1.22601]
[1776547573986,50.3,75697.27,0.0,0.01912,4e-05,1.22513]
[1776547574294,50.3,75697.27,0.0,0.01912,4e-05,1.22513]
[1776547574853,50.3,75697.27,0.0,0.01912,4e-05,1.2252]
[1776547577887,50.3,75694.35,0.0,0.01902,4e-05,1.21972]
[1776547577967,50.31,75694.2,0.0,0.01902,4e-05,1.21952]
[1776547583914,50.31,75690.05,0.0,0.01888,3e-05,1.21203]
[1776547588947,50.32,75685.33,0.0,0.01873,3e-05,1.20357]
[1776547594989,50.32,75685.04,0.0,0.01865,3e-05,1.19864]
[1776547600030,50.33,75674.15,0.0,0.01829,3e-05,1.17872]
[1776547607075,50.34,75675.45,0.0,0.01836,3e-05,1.18227]
[1776547612110,50.35,75675.42,0.0,0.01837,3e-05,1.183]
[1776547618152,50.36,75676.85,0.0,0.01844,3e-05,1.18663]
[1776547623187,50.36,75676.45,0.0,0.01844,3e-05,1.18665]
[1776547628223,50.37,75683.83,0.0,0.01871,3e-05,1.2014]
[1776547634566,50.38,75687.47,0.0,0.01885,3e-05,1.2091]
[1776547640307,50.37,75690.77,0.0,0.01895,3e-05,1.215]
[1776547645341,50.37,75691.47,0.0,0.01898,3e-05,1.21632]
[1776547650376,50.38,75701.2,0.0,0.01933,4e-05,1.23563]
[1776547655411,50.38,75701.29,0.0,0.01926,4e-05,1.23095]
[1776547660446,50.38,75699.27,0.0,0.01919,4e-05,1.22736]
[1776547667503,50.39,75698.47,0.0,0.01917,4e-05,1.22627]
[1776547674883,50.39,75699.37,0.0,0.01921,4e-05,1.22845]
[1776547680588,50.4,75701.1,0.0,0.01928,4e-05,1.23217]
[1776547685624,50.4,75701.95,0.0,0.01932,4e-05,1.23412]
[1776547690657,50.4,75702.21,0.0,0.01933,4e-05,1.23492]
[1776547695693,50.4,75704.76,0.0,0.01943,4e-05,1.24016]
[1776547700728,50.41,75705.0,0.0,0.01944,4e-05,1.2409]
[1776547705762,50.41,75707.98,0.0,0.01955,4e-05,1.247]
[1776547710799,50.41,75707.77,0.0,0.01955,4e-05,1.2468]
[1776547712812,50.41,75703.51,0.0,0.01932,4e-05,1.23337]
[1776547717848,50.42,75703.56,0.0,0.01933,4e-05,1.2338]
[1776547722882,50.42,75702.87,0.0,0.01931,4e-05,1.2328]
[1776547727920,50.42,75703.64,0.0,0.01935,4e-05,1.23465]
[1776547732956,50.43,75706.68,0.0,0.01946,4e-05,1.24091]
[1776547737990,50.43,75711.16,0.0,0.01963,4e-05,1.24999]
[1776547743025,50.43,75710.49,0.0,0.01961,4e-05,1.2489]
[1776547748060,50.43,75715.96,0.0,0.01981,4e-05,1.25987]
[1776547749067,50.43,75721.86,0.0,0.02002,4e-05,1.27158]
[1776547754101,50.43,75727.85,0.0,0.02024,4e-05,1.28358]
[1776547761151,50.43,75728.17,0.0,0.02026,4e-05,1.28424]
[1776547766188,50.43,75728.91,0.0,0.02028,4e-05,1.28574]
[1776547772232,50.43,75729.2,0.0,0.02022,4e-05,1.28101]
[1776547777266,50.43,75729.51,0.0,0.02023,4e-05,1.28168]
[1776547782301,50.43,75724.87,0.0,0.02006,4e-05,1.27255]
[1776547788343,50.44,75725.3,0.0,0.02008,4e-05,1.27356]
[1776547794427,50.44,75726.75,0.0,0.02013,4e-05,1.2765]
[1776547794499,50.44,75726.75,0.0,0.02013,4e-05,1.2765]
[1776547794519,50.44,75726.75,0.0,0.02013,4e-05,1.27658]
[1776547795389,50.44,75726.75,0.0,0.02013,4e-05,1.27658]
[1776547795469,50.44,75746.08,0.0,0.02086,4e-05,1.31565]
[1776547797637,50.44,75746.08,0.0,0.02086,4e-05,1.31565]
[1776547797738,50.44,75762.27,0.0,0.02148,4e-05,1.34903]
[1776547799418,50.44,75762.27,0.0,0.02148,4e-05,1.34903]
[1776547799561,50.44,75762.27,0.0,0.02148,4e-05,1.34903]
[1776547799603,50.44,75761.98,0.0,0.02147,4e-05,1.34843]
[1776547803451,50.44,75757.85,0.0,0.02131,4e-05,1.33986]
[1776547805110,50.44,75757.85,0.0,0.02131,4e-05,1.33986]
[1776547805142,50.44,75757.64,0.0,0.0213,4e-05,1.33942]
[1776547809493,50.44,75751.91,0.0,0.02108,4e-05,1.3276]
[1776547814528,50.44,75750.84,0.0,0.02104,4e-05,1.32532]
[1776547819567,50.43,75749.76,0.0,0.02099,4e-05,1.32275]
[1776547824598,50.43,75748.51,0.0,0.02093,4e-05,1.31983]
[1776547826431,50.43,75748.77,0.0,0.02094,4e-05,1.3203]
[1776547826533,50.43,75748.77,0.0,0.02094,4e-05,1.3203]
[1776547826614,50.43,75747.73,0.0,0.0209,4e-05,1.3181]
[1776547836572,50.43,75747.21,0.0,0.02088,4e-05,1.31679]
[1776547836671,50.42,75747.21,0.0,0.02079,4e-05,1.311]
[1776547841055,50.42,75740.55,0.0,0.02053,4e-05,1.29728]
[1776547851125,50.42,75741.31,0.0,0.02056,4e-05,1.2985]
[1776547856908,50.42,75742.53,0.0,0.0206,4e-05,1.30078]
[1776547861945,50.42,75740.64,0.0,0.02052,4e-05,1.2968]
[1776547866978,50.41,75739.32,0.0,0.02047,4e-05,1.29404]
[1776547877045,50.41,75739.01,0.0,0.02046,4e-05,1.29328]
[1776547885103,50.41,75741.01,0.0,0.02053,4e-05,1.29721]
[1776547890139,50.41,75743.84,0.0,0.02064,4e-05,1.30286]
[1776547900210,50.41,75745.28,0.0,0.02061,4e-05,1.30025]
[1776547907261,50.41,75746.37,0.0,0.02065,4e-05,1.3024]
[1776547912293,50.41,75749.71,0.0,0.02077,4e-05,1.30913]
[1776547914429,50.41,75749.33,0.0,0.02076,4e-05,1.3083]
[1776547914505,50.41,75749.33,0.0,0.02076,4e-05,1.3083]
[1776547915315,50.41,75748.95,0.0,0.02074,4e-05,1.3075]
[1776547920354,50.41,75747.93,0.0,0.0207,4e-05,1.30528]
[1776547921117,50.41,75747.93,0.0,0.0207,4e-05,1.30528]
[1776547921356,50.41,75748.0,0.0,0.0207,4e-05,1.3054]
[1776547927397,50.41,75746.76,0.0,0.02065,4e-05,1.3027]
[1776547932434,50.4,75745.19,0.0,0.02059,4e-05,1.29938]
[1776547937470,50.4,75743.93,0.0,0.02054,4e-05,1.29669]
[1776547942503,50.4,75744.15,0.0,0.02055,4e-05,1.29701]
[1776547947538,50.4,75743.5,0.0,0.02052,4e-05,1.29557]
[1776547958612,50.4,75742.61,0.0,0.0204,4e-05,1.28818]
[1776547968682,50.4,75743.48,0.0,0.02043,4e-05,1.2898]
[1776547978755,50.4,75744.09,0.0,0.02045,4e-05,1.29091]
[1776547983792,50.4,75744.07,0.0,0.02045,4e-05,1.29081]
[1776547988826,50.39,75745.27,0.0,0.02049,4e-05,1.29316]
[1776547996882,50.39,75745.16,0.0,0.02049,4e-05,1.29283]
[1776548003933,50.39,75745.26,0.0,0.02049,4e-05,1.29295]
[1776548009977,50.39,75744.61,0.0,0.02046,4e-05,1.29154]
[1776548021310,50.39,75740.98,0.0,0.02025,4e-05,1.27882]
[1776548027097,50.39,75740.05,0.0,0.02021,4e-05,1.27695]
[1776548032133,50.39,75735.23,0.0,0.02003,4e-05,1.26738]
[1776548037174,50.39,75729.96,0.0,0.01984,4e-05,1.25704]
[1776548043217,50.4,75728.67,0.0,0.0198,4e-05,1.25469]
[1776548048253,50.4,75727.28,0.0,0.01975,4e-05,1.25208]
[1776548055307,50.4,75726.86,0.0,0.01974,4e-05,1.25155]
[1776548061344,50.4,75726.15,0.0,0.01972,4e-05,1.25035]
[1776548068399,50.4,75727.14,0.0,0.01976,4e-05,1.25252]
[1776548074440,50.4,75727.85,0.0,0.01971,4e-05,1.24884]
[1776548081735,50.41,75729.81,0.0,0.01979,4e-05,1.25295]
[1776548089546,50.41,75732.3,0.0,0.01988,4e-05,1.25824]
[1776548096594,50.41,75733.04,0.0,0.01992,4e-05,1.25999]
[1776548101875,50.42,75733.41,0.0,0.01993,4e-05,1.26092]
[1776548107672,50.42,75730.02,0.0,0.01981,4e-05,1.25445]
[1776548112707,50.42,75732.61,0.0,0.01991,4e-05,1.25974]
[1776548117743,50.42,75732.91,0.0,0.01993,4e-05,1.26048]
[1776548128819,50.42,75733.62,0.0,0.01996,4e-05,1.2623]
[1776548130833,50.43,75727.11,0.0,0.01972,4e-05,1.24952]
[1776548135868,50.43,75726.58,0.0,0.01963,4e-05,1.24352]
[1776548140903,50.43,75726.1,0.0,0.01962,4e-05,1.2429]
[1776548145937,50.43,75725.71,0.0,0.01961,4e-05,1.24245]
[1776548150973,50.44,75725.1,0.0,0.01959,4e-05,1.24156]
[1776548158024,50.44,75724.55,0.0,0.01958,4e-05,1.2409]
[1776548167089,50.45,75723.22,0.0,0.01954,4e-05,1.23884]
[1776548172369,50.45,75719.77,0.0,0.01943,4e-05,1.23238]
[1776548176424,50.45,75719.31,0.0,0.01941,4e-05,1.23165]
[1776548176595,50.45,75719.31,0.0,0.01941,4e-05,1.23165]
[1776548176430,50.45,75719.12,0.0,0.01941,4e-05,1.23134]
[1776548177162,50.45,75719.12,0.0,0.01941,4e-05,1.23134]
[1776548182440,50.45,75717.73,0.0,0.01936,4e-05,1.22896]
[1776548187229,50.46,75713.67,0.0,0.01922,4e-05,1.2213]
[1776548191257,50.46,75712.82,0.0,0.01912,4e-05,1.21473]
[1776548202582,50.47,75710.85,0.0,0.01906,4e-05,1.2117]
[1776548210390,50.47,75707.43,0.0,0.01895,4e-05,1.20552]
[1776548217438,50.48,75704.79,0.0,0.01887,4e-05,1.20101]
[1776548222722,50.48,75703.0,0.0,0.01881,3e-05,1.19801]
[1776548228572,50.48,75699.85,0.0,0.01871,3e-05,1.19242]
[1776548233607,50.49,75693.62,0.0,0.0185,3e-05,1.18097]
[1776548235624,50.49,75689.67,0.0,0.01837,3e-05,1.17372]
[1776548237810,50.49,75690.1,0.0,0.01839,3e-05,1.17472]
[1776548238642,50.49,75689.46,0.0,0.01837,3e-05,1.17361]
[1776548244685,50.5,75690.54,0.0,0.01841,3e-05,1.17621]
[1776548249720,50.5,75690.33,0.0,0.01842,3e-05,1.1763]
[1776548259795,50.51,75692.94,0.0,0.01845,3e-05,1.17714]
[1776548266839,50.52,75694.4,0.0,0.01851,3e-05,1.18063]
[1776548271876,50.52,75695.06,0.0,0.01854,3e-05,1.18229]
[1776548276910,50.53,75702.74,0.0,0.01882,3e-05,1.19747]
[1776548278435,50.53,75702.74,0.0,0.01882,3e-05,1.19747]
[1776548278467,50.53,75702.74,0.0,0.01882,3e-05,1.19747]
[1776548278561,50.53,75708.77,0.0,0.01903,4e-05,1.20915]
[1776548280360,50.53,75708.77,0.0,0.01903,4e-05,1.20915]
[1776548280369,50.53,75709.38,0.0,0.01906,4e-05,1.21038]
[1776548283143,50.53,75694.5,0.0,0.01854,3e-05,1.18215]
[1776548288994,50.54,75693.45,0.0,0.01852,3e-05,1.18092]
[1776548294036,50.54,75697.15,0.0,0.01866,3e-05,1.18842]
[1776548299067,50.55,75697.88,0.0,0.01869,3e-05,1.1903]
[1776548304102,50.55,75692.92,0.0,0.01853,3e-05,1.18144]
[1776548309137,50.56,75692.83,0.0,0.01853,3e-05,1.18181]
[1776548311462,50.56,75692.54,0.0,0.01853,3e-05,1.18137]
[1776548311537,50.56,75692.54,0.0,0.01853,3e-05,1.18137]
[1776548311609,50.56,75683.53,0.0,0.01815,3e-05,1.15953]
[1776548313367,50.56,75683.58,0.0,0.01815,3e-05,1.15976]
[1776548313468,50.56,75681.76,0.0,0.01809,3e-05,1.15653]
[1776548319207,50.57,75680.95,0.0,0.01808,3e-05,1.15596]
[1776548324241,50.58,75681.79,0.0,0.01812,3e-05,1.15831]
[1776548329277,50.59,75682.15,0.0,0.01815,3e-05,1.15976]
[1776548335319,50.6,75681.78,0.0,0.01815,3e-05,1.16002]
[1776548342369,50.61,75681.21,0.0,0.01815,3e-05,1.15993]
[1776548347403,50.62,75684.91,0.0,0.01829,3e-05,1.16762]
[1776548352438,50.62,75692.12,0.0,0.01856,3e-05,1.18201]
[1776548355459,50.63,75699.4,0.0,0.01882,3e-05,1.19615]
[1776548361501,50.63,75700.52,0.0,0.01886,3e-05,1.19885]
[1776548366538,50.64,75698.66,0.0,0.01881,3e-05,1.19568]
[1776548371573,50.64,75697.77,0.0,0.01871,3e-05,1.18931]
[1776548378626,50.65,75697.09,0.0,0.0187,3e-05,1.18881]
[1776548383847,50.66,75696.06,0.0,0.01867,3e-05,1.18747]
[1776548389701,50.66,75694.7,0.0,0.01864,3e-05,1.1854]
[1776548394735,50.66,75694.88,0.0,0.01865,3e-05,1.18624]
[1776548400777,50.67,75693.85,0.0,0.01863,3e-05,1.18489]
[1776548405812,50.67,75693.0,0.0,0.0186,3e-05,1.18367]
[1776548410849,50.68,75692.63,0.0,0.0186,3e-05,1.18356]
[1776548415888,50.69,75692.61,0.0,0.01861,3e-05,1.18401]
[1776548420923,50.69,75693.77,0.0,0.01866,3e-05,1.18657]
[1776548425959,50.69,75694.99,0.0,0.01871,3e-05,1.18941]
[1776548430993,50.7,75695.04,0.0,0.01872,3e-05,1.18994]
[1776548436029,50.7,75695.35,0.0,0.01866,3e-05,1.18584]
[1776548441065,50.71,75695.29,0.0,0.01867,3e-05,1.1861]
[1776548447105,50.71,75695.49,0.0,0.01868,3e-05,1.18704]
[1776548452139,50.72,75696.23,0.0,0.01872,3e-05,1.18889]
[1776548457175,50.72,75695.39,0.0,0.0187,3e-05,1.18775]
[1776548463217,50.73,75695.21,0.0,0.0187,3e-05,1.18805]
[1776548468252,50.73,75694.98,0.0,0.0187,3e-05,1.18806]
[1776548473291,50.74,75694.83,0.0,0.01871,3e-05,1.18822]
[1776548478327,50.74,75690.49,0.0,0.01856,3e-05,1.18054]
[1776548483362,50.74,75690.73,0.0,0.01858,3e-05,1.1814]
[1776548491418,50.75,75690.41,0.0,0.01851,3e-05,1.17646]
[1776548499473,50.76,75690.41,0.0,0.01852,3e-05,1.17729]
[1776548501489,50.76,75681.9,0.0,0.01824,3e-05,1.16173]
[1776548509545,50.77,75680.87,0.0,0.01822,3e-05,1.1609]
[1776548514768,50.78,75680.47,0.0,0.01822,3e-05,1.16082]
[1776548523642,50.79,75682.12,0.0,0.0183,3e-05,1.16507]
[1776548524840,50.79,75689.98,0.0,0.01857,3e-05,1.17991]
[1776548529685,50.8,75695.49,0.0,0.01877,3e-05,1.19081]
[1776548531702,50.8,75701.58,0.0,0.01899,4e-05,1.20255]
[1776548537744,50.8,75700.92,0.0,0.01897,4e-05,1.20169]
[1776548542779,50.81,75699.26,0.0,0.01892,4e-05,1.19887]
[1776548547814,50.81,75699.58,0.0,0.01894,4e-05,1.19991]
[1776548552849,50.81,75699.96,0.0,0.01888,3e-05,1.19572]
[1776548557884,50.82,75701.54,0.0,0.01894,4e-05,1.19918]
[1776548562919,50.82,75701.98,0.0,0.01896,4e-05,1.20039]
[1776548567954,50.83,75702.0,0.0,0.01897,4e-05,1.2008]
[1776548572989,50.83,75705.44,0.0,0.0191,4e-05,1.20773]
[1776548578027,50.83,75707.22,0.0,0.01917,4e-05,1.21144]
[1776548583064,50.83,75713.3,0.0,0.01939,4e-05,1.22336]
[1776548590116,50.84,75716.18,0.0,0.0195,4e-05,1.22928]
[1776548593134,50.84,75724.08,0.0,0.01979,4e-05,1.24484]
[1776548594142,50.84,75729.7,0.0,0.01999,4e-05,1.2559]
[1776548597163,50.84,75736.02,0.0,0.02023,4e-05,1.26842]
[1776548602200,50.84,75737.66,0.0,0.02029,4e-05,1.27163]
[1776548607236,50.84,75738.35,0.0,0.02031,4e-05,1.27294]
[1776548612270,50.84,75742.53,0.0,0.02038,4e-05,1.27581]
[1776548614284,50.84,75749.47,0.0,0.02064,4e-05,1.28962]
[1776548620327,50.83,75752.29,0.0,0.02074,4e-05,1.29503]
[1776548625583,50.83,75752.62,0.0,0.02075,4e-05,1.2955]
[1776548631404,50.83,75757.47,0.0,0.02093,4e-05,1.30492]
[1776548636441,50.83,75758.66,0.0,0.02097,4e-05,1.30705]
[1776548641473,50.82,75759.64,0.0,0.021,4e-05,1.30866]
[1776548644496,50.82,75753.39,0.0,0.02076,4e-05,1.29573]
[1776548648524,50.82,75746.68,0.0,0.0205,4e-05,1.28208]
[1776548653559,50.82,75744.33,0.0,0.02041,4e-05,1.27723]
[1776548658596,50.82,75742.81,0.0,0.02035,4e-05,1.27408]
[1776548663630,50.82,75743.0,0.0,0.02036,4e-05,1.27437]
[1776548675933,50.81,75743.4,0.0,0.02028,4e-05,1.26957]
[1776548683771,50.81,75744.35,0.0,0.02032,4e-05,1.27139]
[1776548692833,50.81,75744.47,0.0,0.02032,4e-05,1.27156]
[1776548698874,50.81,75744.89,0.0,0.02034,4e-05,1.27233]
[1776548703910,50.81,75748.67,0.0,0.02048,4e-05,1.27983]
[1776548707938,50.81,75758.01,0.0,0.02083,4e-05,1.29856]
[1776548712975,50.81,75765.11,0.0,0.02109,4e-05,1.31268]
[1776548718008,50.8,75771.78,0.0,0.02134,4e-05,1.326]
[1776548721029,50.8,75780.0,0.0,0.02166,4e-05,1.34263]
[1776548725057,50.8,75786.45,0.0,0.02191,4e-05,1.35573]
[1776548730092,50.79,75788.64,0.0,0.02198,4e-05,1.35964]
[1776548735129,50.78,75786.72,0.0,0.0218,4e-05,1.34919]
[1776548740162,50.78,75788.97,0.0,0.02188,4e-05,1.35325]
[1776548745197,50.77,75791.18,0.0,0.02195,4e-05,1.35718]
[1776548750232,50.77,75790.46,0.0,0.02191,4e-05,1.35511]
[1776548755267,50.76,75795.34,0.0,0.02209,4e-05,1.3645]
[1776548760302,50.75,75795.14,0.0,0.02207,4e-05,1.36347]
[1776548765336,50.75,75794.81,0.0,0.02204,4e-05,1.36202]
[1776548770371,50.74,75794.96,0.0,0.02204,4e-05,1.36161]
[1776548776636,50.73,75794.37,0.0,0.02199,4e-05,1.35937]
[1776548782459,50.72,75793.57,0.0,0.02195,4e-05,1.35684]
[1776548784470,50.72,75787.81,0.0,0.02171,4e-05,1.34453]
[1776548791519,50.71,75784.48,0.0,0.02148,4e-05,1.33119]
[1776548796776,50.71,75780.5,0.0,0.02131,4e-05,1.32242]
[1776548805618,50.7,75776.22,0.0,0.02113,4e-05,1.3127]
[1776548810654,50.69,75772.77,0.0,0.02099,4e-05,1.30514]
[1776548816916,50.69,75771.53,0.0,0.02093,4e-05,1.30213]
[1776548822737,50.68,75769.92,0.0,0.02086,4e-05,1.29817]
[1776548830793,50.68,75768.48,0.0,0.02079,4e-05,1.29459]
[1776548837057,50.67,75767.36,0.0,0.02073,4e-05,1.29169]
[1776548839855,50.67,75759.42,0.0,0.02043,4e-05,1.2755]
[1776548844890,50.67,75757.51,0.0,0.02035,4e-05,1.27138]
[1776548849931,50.66,75753.67,0.0,0.0202,4e-05,1.26348]
[1776548851939,50.66,75749.58,0.0,0.01997,4e-05,1.24992]
[1776548857197,50.66,75747.43,0.0,0.01989,4e-05,1.24561]
[1776548863017,50.66,75748.26,0.0,0.01992,4e-05,1.24726]
[1776548868052,50.66,75749.48,0.0,0.01997,4e-05,1.2497]
[1776548873087,50.66,75757.26,0.0,0.02026,4e-05,1.26518]
[1776548875103,50.66,75766.1,0.0,0.02059,4e-05,1.28288]
[1776548880136,50.66,75769.13,0.0,0.0207,4e-05,1.28876]
[1776548885171,50.66,75768.82,0.0,0.02068,4e-05,1.28786]
[1776548890206,50.66,75768.37,0.0,0.02066,4e-05,1.28668]
[1776548895241,50.65,75770.38,0.0,0.02073,4e-05,1.29039]
[1776548900276,50.65,75772.87,0.0,0.02082,4e-05,1.29517]
[1776548905311,50.65,75775.48,0.0,0.02091,4e-05,1.30006]
[1776548910345,50.64,75777.09,0.0,0.02097,4e-05,1.30304]
[1776548915382,50.64,75779.44,0.0,0.02097,4e-05,1.30196]
[1776548920421,50.64,75787.17,0.0,0.02126,4e-05,1.31744]
[1776548924445,50.63,75793.17,0.0,0.02148,4e-05,1.32943]
[1776548929481,50.63,75797.48,0.0,0.02164,4e-05,1.33778]
[1776548935183,50.62,75802.74,0.0,0.02184,4e-05,1.34839]
[1776548935221,50.62,75802.74,0.0,0.02184,4e-05,1.34839]
[1776548935441,50.62,75802.74,0.0,0.02184,4e-05,1.34839]
[1776548935469,50.62,75803.61,0.0,0.02187,4e-05,1.34964]
[1776548936943,50.62,75803.61,0.0,0.02187,4e-05,1.34964]
[1776548937035,50.62,75816.76,0.0,0.02239,4e-05,1.37727]
[1776548942570,50.61,75817.91,0.0,0.02242,4e-05,1.3786]
[1776548947837,50.6,75819.56,0.0,0.02247,4e-05,1.38137]
[1776548951633,50.59,75811.66,0.0,0.02213,4e-05,1.36367]
[1776548954655,50.59,75805.98,0.0,0.0219,4e-05,1.35127]
[1776548959691,50.58,75800.23,0.0,0.02166,4e-05,1.33857]
[1776548964726,50.58,75794.36,0.0,0.02142,4e-05,1.32589]
[1776548971779,50.57,75791.06,0.0,0.02119,4e-05,1.31285]
[1776548978054,50.57,75791.19,0.0,0.02118,4e-05,1.31256]
[1776548984897,50.56,75791.85,0.0,0.0212,4e-05,1.31347]
[1776548990939,50.56,75797.19,0.0,0.0214,4e-05,1.32399]
[1776548996983,50.55,75798.27,0.0,0.02143,4e-05,1.32567]
[1776549002016,50.55,75798.14,0.0,0.02142,4e-05,1.32494]
[1776549007051,50.54,75801.68,0.0,0.02155,4e-05,1.3318]
[1776549011078,50.54,75808.49,0.0,0.02181,4e-05,1.34543]
[1776549016122,50.53,75811.22,0.0,0.0219,4e-05,1.35052]
[1776549018341,50.53,75816.8,0.0,0.02212,4e-05,1.362]
[1776549022156,50.52,75804.58,0.0,0.02162,4e-05,1.33573]
[1776549024441,50.52,75804.58,0.0,0.02162,4e-05,1.33573]
[1776549024560,50.52,75804.58,0.0,0.02162,4e-05,1.33573]
[1776549024520,50.52,75801.96,0.0,0.02151,4e-05,1.32997]
[1776549025177,50.52,75801.96,0.0,0.02151,4e-05,1.32997]
[1776549030557,50.52,75800.96,0.0,0.02147,4e-05,1.32753]
[1776549030640,50.52,75800.29,0.0,0.02144,4e-05,1.32604]
[1776549033588,50.52,75800.29,0.0,0.02135,4e-05,1.32038]
[1776549034240,50.51,75799.2,0.0,0.0213,4e-05,1.31786]
[1776549038482,50.51,75793.66,0.0,0.02108,4e-05,1.30614]
[1776549044312,50.51,75789.75,0.0,0.02092,4e-05,1.29779]
[1776549048555,50.51,75784.33,0.0,0.02071,4e-05,1.28647]
[1776549050353,50.5,75775.57,0.0,0.02037,4e-05,1.26867]
[1776549054380,50.5,75768.92,0.0,0.02012,4e-05,1.25532]
[1776549059416,50.5,75766.94,0.0,0.02005,4e-05,1.25142]
[1776549064450,50.51,75764.15,0.0,0.01995,4e-05,1.24597]
[1776549069485,50.51,75763.22,0.0,0.01992,4e-05,1.24422]
[1776549074521,50.51,75774.37,0.0,0.02034,4e-05,1.26658]
[1776549077540,50.51,75779.83,0.0,0.02054,4e-05,1.27752]
[1776549082576,50.51,75783.41,0.0,0.02067,4e-05,1.28461]
[1776549085597,50.5,75788.87,0.0,0.02088,4e-05,1.29563]
[1776549090631,50.5,75792.51,0.0,0.02102,4e-05,1.30271]
[1776549095446,50.5,75796.74,0.0,0.02109,4e-05,1.30563]
[1776549095559,50.5,75796.74,0.0,0.02109,4e-05,1.30563]
[1776549095668,50.5,75797.6,0.0,0.02112,4e-05,1.30732]
[1776549098687,50.5,75793.01,0.0,0.02094,4e-05,1.29768]
[1776549099501,50.5,75793.01,0.0,0.02094,4e-05,1.29768]
[1776549099585,50.5,75790.81,0.0,0.02085,4e-05,1.29313]
[1776549105737,50.49,75788.33,0.0,0.02075,4e-05,1.28778]
[1776549111778,50.49,75787.72,0.0,0.02072,4e-05,1.28628]
[1776549117822,50.49,75784.84,0.0,0.02061,4e-05,1.28021]
[1776549122856,50.49,75783.0,0.0,0.02054,4e-05,1.27631]
[1776549127892,50.48,75786.32,0.0,0.02066,4e-05,1.28281]
[1776549132927,50.48,75788.7,0.0,0.02075,4e-05,1.28739]
[1776549135949,50.48,75782.64,0.0,0.02051,4e-05,1.27494]
[1776549140983,50.48,75780.56,0.0,0.02043,4e-05,1.27059]
[1776549145223,50.48,75780.92,0.0,0.02044,4e-05,1.2712]
[1776549145403,50.48,75780.92,0.0,0.02044,4e-05,1.2712]
[1776549145433,50.48,75780.41,0.0,0.02042,4e-05,1.27005]
[1776549147134,50.48,75780.41,0.0,0.02042,4e-05,1.27005]
[1776549147169,50.48,75779.72,0.0,0.02039,4e-05,1.26866]
[1776549153069,50.47,75778.08,0.0,0.02024,4e-05,1.25968]
[1776549158104,50.47,75779.13,0.0,0.02028,4e-05,1.26167]
[1776549163138,50.47,75781.76,0.0,0.02038,4e-05,1.26681]
[1776549168173,50.47,75784.7,0.0,0.02049,4e-05,1.27257]
[1776549173208,50.47,75784.84,0.0,0.02049,4e-05,1.27269]
[1776549178242,50.47,75788.83,0.0,0.02064,4e-05,1.28056]
[1776549183278,50.47,75790.69,0.0,0.0207,4e-05,1.28417]
[1776549188314,50.46,75791.52,0.0,0.02073,4e-05,1.28562]
[1776549193349,50.46,75795.13,0.0,0.02086,4e-05,1.29269]
[1776549198384,50.46,75796.36,0.0,0.02091,4e-05,1.29489]
[1776549199242,50.46,75796.36,0.0,0.02091,4e-05,1.29489]
[1776549199376,50.46,75796.36,0.0,0.02091,4e-05,1.29489]
[1776549199618,50.46,75796.61,0.0,0.02091,4e-05,1.29526]
[1776549201227,50.46,75796.61,0.0,0.02091,4e-05,1.29526]
[1776549201405,50.46,75796.61,0.0,0.02091,4e-05,1.2952]
[1776549206439,50.45,75796.88,0.0,0.02092,4e-05,1.2954]
[1776549211475,50.45,75798.02,0.0,0.02087,4e-05,1.29187]
[1776549212483,50.45,75805.29,0.0,0.02115,4e-05,1.30672]
[1776549217517,50.45,75798.3,0.0,0.02087,4e-05,1.29197]
[1776549218524,50.44,75791.27,0.0,0.0206,4e-05,1.27754]
[1776549223559,50.44,75787.72,0.0,0.02046,4e-05,1.27024]
[1776549228596,50.44,75786.18,0.0,0.0204,4e-05,1.26705]
[1776549234637,50.44,75782.49,0.0,0.02026,4e-05,1.25956]
[1776549239673,50.44,75780.6,0.0,0.02019,4e-05,1.25573]
[1776549245714,50.44,75778.53,0.0,0.02011,4e-05,1.25153]
[1776549246450,50.44,75778.53,0.0,0.02011,4e-05,1.25153]
[1776549246500,50.44,75778.53,0.0,0.02011,4e-05,1.25153]
[1776549246557,50.44,75778.03,0.0,0.02009,4e-05,1.25052]
[1776549251759,50.44,75776.7,0.0,0.02004,4e-05,1.24781]
[1776549252765,50.44,75781.37,0.0,0.02021,4e-05,1.2571]
[1776549257022,50.44,75785.3,0.0,0.02036,4e-05,1.26491]
[1776549262836,50.44,75789.06,0.0,0.0205,4e-05,1.2723]
[1776549267872,50.44,75784.77,0.0,0.02033,4e-05,1.26347]
[1776549270893,50.43,75780.74,0.0,0.02018,4e-05,1.25535]
[1776549272904,50.43,75780.3,0.0,0.02008,4e-05,1.24904]
[1776549277943,50.43,75783.41,0.0,0.0202,4e-05,1.25521]
[1776549283984,50.43,75785.43,0.0,0.02027,4e-05,1.2592]
[1776549289020,50.43,75788.67,0.0,0.02039,4e-05,1.26564]
[1776549291619,50.43,75788.67,0.0,0.02039,4e-05,1.26564]
[1776549291700,50.43,75789.93,0.0,0.02044,4e-05,1.26813]
[1776549297303,50.43,75789.75,0.0,0.02043,4e-05,1.26767]
[1776549303117,50.43,75794.41,0.0,0.02061,4e-05,1.277]
[1776549309158,50.43,75797.12,0.0,0.02071,4e-05,1.28223]
[1776549312178,50.43,75802.67,0.0,0.02092,4e-05,1.29344]
[1776549317443,50.42,75804.41,0.0,0.02098,4e-05,1.29669]
[1776549323255,50.42,75805.42,0.0,0.02101,4e-05,1.29831]
[1776549328291,50.42,75807.6,0.0,0.02109,4e-05,1.30253]
[1776549330452,50.42,75808.58,0.0,0.02113,4e-05,1.30441]
[1776549330543,50.42,75808.58,0.0,0.02113,4e-05,1.30441]
[1776549330612,50.42,75808.62,0.0,0.02113,4e-05,1.30443]
[1776549336347,50.42,75809.3,0.0,0.02106,4e-05,1.3002]
[1776549341385,50.42,75813.67,0.0,0.02124,4e-05,1.30921]
[1776549342370,50.42,75813.67,0.0,0.02124,4e-05,1.30921]
[1776549342415,50.42,75815.54,0.0,0.02131,4e-05,1.31308]
[1776549347655,50.41,75818.08,0.0,0.02141,4e-05,1.31808]
[1776549353550,50.41,75817.35,0.0,0.02137,4e-05,1.31614]
[1776549358585,50.4,75818.57,0.0,0.02141,4e-05,1.31826]
[1776549363619,50.4,75818.88,0.0,0.02141,4e-05,1.31851]
[1776549368658,50.4,75821.23,0.0,0.0215,4e-05,1.32292]
[1776549373695,50.39,75821.72,0.0,0.02151,4e-05,1.32352]
[1776549378731,50.39,75822.06,0.0,0.02151,4e-05,1.32381]
[1776549383766,50.39,75822.6,0.0,0.02153,4e-05,1.32452]
[1776549388801,50.38,75822.75,0.0,0.02153,4e-05,1.32441]
[1776549393834,50.38,75828.84,0.0,0.02167,4e-05,1.33108]
[1776549398007,50.37,75835.45,0.0,0.02193,4e-05,1.3445]
[1776549403905,50.37,75834.92,0.0,0.0219,4e-05,1.3429]
[1776549408940,50.36,75835.47,0.0,0.02191,4e-05,1.34354]
[1776549416996,50.36,75836.66,0.0,0.02195,4e-05,1.34551]
[1776549423041,50.35,75839.79,0.0,0.02207,4e-05,1.35163]
[1776549428216,50.35,75841.08,0.0,0.02211,4e-05,1.35407]
[1776549434117,50.35,75843.55,0.0,0.0222,4e-05,1.3589]
[1776549439153,50.34,75841.99,0.0,0.02213,4e-05,1.35523]
[1776549444188,50.34,75842.43,0.0,0.02215,4e-05,1.35587]
[1776549449223,50.34,75844.9,0.0,0.02224,4e-05,1.36082]
[1776549450461,50.34,75844.9,0.0,0.02224,4e-05,1.36082]
[1776549450667,50.34,75844.9,0.0,0.02224,4e-05,1.36082]
[1776549450760,50.34,75845.14,0.0,0.02225,4e-05,1.36121]
[1776549453251,50.34,75841.92,0.0,0.02203,4e-05,1.34859]
[1776549458426,50.34,75836.91,0.0,0.02182,4e-05,1.338]
[1776549464328,50.34,75833.32,0.0,0.02168,4e-05,1.33045]
[1776549468965,50.34,75832.24,0.0,0.02164,4e-05,1.32819]
[1776549469044,50.34,75831.61,0.0,0.02161,4e-05,1.32687]
[1776549474518,50.34,75829.48,0.0,0.02152,4e-05,1.32232]
[1776549481448,50.33,75825.85,0.0,0.02137,4e-05,1.31438]
[1776549486484,50.33,75829.87,0.0,0.02153,4e-05,1.32247]
[1776549492526,50.33,75828.63,0.0,0.02147,4e-05,1.31949]
[1776549497567,50.32,75827.35,0.0,0.02141,4e-05,1.31651]
[1776549503605,50.32,75827.43,0.0,0.02141,4e-05,1.31631]
[1776549508792,50.32,75826.26,0.0,0.02136,4e-05,1.31362]
[1776549514682,50.32,75829.1,0.0,0.02138,4e-05,1.31367]
[1776549519860,50.31,75833.59,0.0,0.02156,4e-05,1.32287]
[1776549519931,50.31,75833.59,0.0,0.02156,4e-05,1.32287]
[1776549519973,50.31,75834.81,0.0,0.0216,4e-05,1.32538]
[1776549522742,50.31,75839.11,0.0,0.02177,4e-05,1.33432]
[1776549523761,50.31,75839.11,0.0,0.02177,4e-05,1.33432]
[1776549523854,50.31,75839.34,0.0,0.02178,4e-05,1.3347]
[1776549528934,50.31,75838.75,0.0,0.02175,4e-05,1.33319]
[1776549534836,50.31,75841.74,0.0,0.02187,4e-05,1.33917]
[1776549539862,50.3,75842.39,0.0,0.02189,4e-05,1.34027]
[1776549544898,50.3,75841.07,0.0,0.02183,4e-05,1.33728]
[1776549549934,50.3,75842.67,0.0,0.02189,4e-05,1.34036]
[1776549554969,50.3,75841.77,0.0,0.02185,4e-05,1.33822]
[1776549560005,50.3,75842.05,0.0,0.02186,4e-05,1.33858]
[1776549565038,50.29,75842.18,0.0,0.02186,4e-05,1.33863]
[1776549570073,50.29,75841.24,0.0,0.02181,4e-05,1.33644]
[1776549575108,50.29,75841.29,0.0,0.02172,4e-05,1.33067]
[1776549580143,50.29,75846.92,0.0,0.02195,4e-05,1.34241]
[1776549587192,50.28,75848.23,0.0,0.022,4e-05,1.34481]
[1776549590453,50.28,75847.54,0.0,0.02197,4e-05,1.34324]
[1776549590473,50.28,75847.54,0.0,0.02197,4e-05,1.34324]
[1776549590525,50.28,75847.43,0.0,0.02196,4e-05,1.34295]
[1776549594736,50.28,75844.82,0.0,0.02185,4e-05,1.33732]
[1776549594797,50.28,75844.47,0.0,0.02184,4e-05,1.33659]
[1776549600284,50.28,75841.21,0.0,0.0217,4e-05,1.32951]
[1776549601712,50.28,75841.21,0.0,0.0217,4e-05,1.32951]
[1776549601801,50.28,75841.21,0.0,0.0217,4e-05,1.32951]
[1776549601851,50.28,75841.21,0.0,0.0217,4e-05,1.32951]
[1776549601914,50.28,75837.12,0.0,0.02154,4e-05,1.32093]
[1776549603673,50.28,75837.12,0.0,0.02154,4e-05,1.32084]
[1776549603758,50.28,75815.89,0.0,0.0207,4e-05,1.277]
[1776549609589,50.28,75811.89,0.0,0.02055,4e-05,1.26901]
[1776549616397,50.28,75807.66,0.0,0.02039,4e-05,1.26064]
[1776549621431,50.28,75805.11,0.0,0.0203,4e-05,1.25564]
[1776549626466,50.29,75804.94,0.0,0.02029,4e-05,1.25543]
[1776549631501,50.29,75802.41,0.0,0.02011,4e-05,1.24502]
[1776549636540,50.29,75803.4,0.0,0.02015,4e-05,1.24712]
[1776549637489,50.29,75803.4,0.0,0.02015,4e-05,1.24712]
[1776549637580,50.29,75803.4,0.0,0.02015,4e-05,1.24712]
[1776549637645,50.29,75803.22,0.0,0.02015,4e-05,1.24678]
[1776549643511,50.29,75801.44,0.0,0.02008,4e-05,1.24333]
[1776549643612,50.29,75800.72,0.0,0.02006,4e-05,1.24191]
[1776549648624,50.29,75796.82,0.0,0.01991,4e-05,1.23424]
[1776549654509,50.29,75793.38,0.0,0.01978,4e-05,1.22754]
[1776549654663,50.29,75792.45,0.0,0.01975,4e-05,1.22578]
[1776549659941,50.29,75789.48,0.0,0.01964,4e-05,1.22011]
[1776549663507,50.29,75789.48,0.0,0.01965,4e-05,1.22015]
[1776549663726,50.3,75789.46,0.0,0.01965,4e-05,1.22024]
[1776549664508,50.3,75789.46,0.0,0.01965,4e-05,1.22024]
[1776549664733,50.3,75783.86,0.0,0.01944,4e-05,1.20928]
[1776549670012,50.3,75782.19,0.0,0.01939,4e-05,1.20636]
[1776549680081,50.3,75782.68,0.0,0.01942,4e-05,1.20789]
[1776549685880,50.31,75782.53,0.0,0.01942,4e-05,1.20787]
[1776549694943,50.31,75783.36,0.0,0.01937,4e-05,1.20462]
[1776549700222,50.32,75785.26,0.0,0.01945,4e-05,1.20868]
[1776549706020,50.32,75791.09,0.0,0.01967,4e-05,1.22042]
[1776549714077,50.32,75792.61,0.0,0.01973,4e-05,1.22371]
[1776549719112,50.32,75798.09,0.0,0.01994,4e-05,1.23473]
[1776549726161,50.32,75799.86,0.0,0.02001,4e-05,1.23843]
[1776549734220,50.33,75801.59,0.0,0.02008,4e-05,1.24207]
[1776549739253,50.33,75802.43,0.0,0.02011,4e-05,1.24384]
[1776549744292,50.33,75802.97,0.0,0.02013,4e-05,1.24499]
[1776549749323,50.33,75803.56,0.0,0.02016,4e-05,1.24624]
[1776549757380,50.33,75803.81,0.0,0.02009,4e-05,1.24145]
[1776549760654,50.33,75798.28,0.0,0.01988,4e-05,1.23051]
[1776549763422,50.33,75792.22,0.0,0.01966,4e-05,1.21866]
[1776549768457,50.33,75790.68,0.0,0.0196,4e-05,1.21596]
[1776549772485,50.34,75785.2,0.0,0.01941,4e-05,1.20552]
[1776549777520,50.34,75784.11,0.0,0.01938,4e-05,1.20383]
[1776549782555,50.35,75783.82,0.0,0.01937,4e-05,1.20372]
[1776549787589,50.35,75781.68,0.0,0.0193,4e-05,1.20002]
[1776549792626,50.36,75781.49,0.0,0.01931,4e-05,1.20015]
[1776549797660,50.36,75782.65,0.0,0.01936,4e-05,1.2029]
[1776549801046,50.36,75778.96,0.0,0.01923,4e-05,1.19592]
[1776549801139,50.36,75718.68,0.0,0.01714,3e-05,1.08325]
[1776549802715,50.36,75702.7,0.0,0.01662,3e-05,1.055]
[1776549804729,50.36,75728.64,0.0,0.01747,3e-05,1.10148]
[1776549805710,50.36,75728.64,0.0,0.01747,3e-05,1.10148]
[1776549806187,50.36,75728.64,0.0,0.01747,3e-05,1.10148]
[1776549806209,50.36,75736.22,0.0,0.01773,3e-05,1.11535]
[1776549811013,50.36,75746.14,0.0,0.01799,3e-05,1.12857]
[1776549816819,50.36,75743.38,0.0,0.01789,3e-05,1.12345]
[1776549817819,50.36,75736.37,0.0,0.01766,3e-05,1.11053]
[1776549822854,50.37,75739.47,0.0,0.01777,3e-05,1.11698]
[1776549826885,50.38,75732.94,0.0,0.01757,3e-05,1.10601]
[1776549831921,50.4,75730.66,0.0,0.01753,3e-05,1.10351]
[1776549835948,50.41,75725.16,0.0,0.01736,3e-05,1.09434]
[1776549836955,50.41,75719.03,0.0,0.01716,3e-05,1.08388]
[1776549841991,50.43,75719.72,0.0,0.01722,3e-05,1.08666]
[1776549845012,50.44,75728.56,0.0,0.01753,3e-05,1.10355]
[1776549849040,50.45,75717.6,0.0,0.01718,3e-05,1.08486]
[1776549851298,50.46,75711.94,0.0,0.01701,3e-05,1.07533]
[1776549854075,50.47,75702.85,0.0,0.01673,3e-05,1.0602]
[1776549858104,50.55,75694.18,0.0,0.0166,3e-05,1.05279]
[1776549863139,50.63,75698.12,0.0,0.01687,3e-05,1.06768]
[1776549868174,50.65,75699.22,0.0,0.01694,3e-05,1.07127]
[1776549873210,50.65,75695.77,0.0,0.01676,3e-05,1.06051]
[1776549878245,50.66,75703.91,0.0,0.01703,3e-05,1.07529]
[1776549883280,50.67,75706.31,0.0,0.01713,3e-05,1.08088]
[1776549888314,50.69,75707.27,0.0,0.01719,3e-05,1.08415]
[1776549890462,50.69,75706.68,0.0,0.01718,3e-05,1.0834]
[1776549890554,50.69,75707.14,0.0,0.0172,3e-05,1.08453]
[1776549890640,50.69,75707.19,0.0,0.0172,3e-05,1.08462]
[1776549892387,50.69,75707.19,0.0,0.0172,3e-05,1.08462]
[1776549892488,50.7,75707.19,0.0,0.01721,3e-05,1.08523]
[1776549898384,50.72,75704.36,0.0,0.01715,3e-05,1.08174]
[1776549903418,50.72,75703.51,0.0,0.01712,3e-05,1.08044]
[1776549906440,50.72,75712.4,0.0,0.01742,3e-05,1.09653]
[1776549911486,50.72,75718.28,0.0,0.01762,3e-05,1.10726]
[1776549916521,50.72,75720.05,0.0,0.01768,3e-05,1.11045]
[1776549921792,50.72,75720.26,0.0,0.01768,3e-05,1.11079]
[1776549927597,50.72,75720.99,0.0,0.01771,3e-05,1.11206]
[1776549932633,50.72,75721.36,0.0,0.01764,3e-05,1.10758]
[1776549937668,50.72,75720.92,0.0,0.01762,3e-05,1.10676]
[1776549942703,50.72,75720.45,0.0,0.01761,3e-05,1.10589]
[1776549944716,50.72,75714.05,0.0,0.01739,3e-05,1.0943]
[1776549950759,50.72,75712.21,0.0,0.01733,3e-05,1.09111]
[1776549954786,50.72,75706.58,0.0,0.01715,3e-05,1.0811]
[1776549957775,50.72,75701.82,0.0,0.017,3e-05,1.07272]
[1776549960064,50.72,75702.3,0.0,0.01701,3e-05,1.07367]
[1776549960100,50.72,75702.34,0.0,0.01702,3e-05,1.0738]
[1776549963387,50.72,75702.64,0.0,0.01703,3e-05,1.07443]
[1776549963409,50.72,75702.42,0.0,0.01702,3e-05,1.07414]
[1776549965393,50.72,75702.42,0.0,0.01702,3e-05,1.07414]
[1776549968885,50.73,75691.96,0.0,0.01669,3e-05,1.05593]
[1776549972146,50.73,75685.61,0.0,0.01649,3e-05,1.0451]
[1776549977952,50.74,75684.56,0.0,0.01647,3e-05,1.04387]
[1776549982997,50.74,75683.23,0.0,0.01643,3e-05,1.04205]
[1776549988025,50.75,75683.12,0.0,0.01644,3e-05,1.04233]
[1776549990040,50.75,75676.22,0.0,0.01623,3e-05,1.03062]
[1776549996081,50.76,75674.19,0.0,0.0161,3e-05,1.02302]
[1776549998459,50.76,75674.12,0.0,0.0161,3e-05,1.02303]
[1776549998479,50.76,75674.12,0.0,0.0161,3e-05,1.02303]
[1776549998575,50.76,75674.1,0.0,0.01611,3e-05,1.02325]
[1776550004137,50.77,75673.41,0.0,0.0161,3e-05,1.02272]
[1776550009172,50.77,75673.52,0.0,0.0161,3e-05,1.0229]
[1776550014207,50.77,75672.32,0.0,0.01606,3e-05,1.02085]
[1776550017389,50.77,75671.29,0.0,0.01604,3e-05,1.01936]
[1776550017476,50.77,75671.08,0.0,0.01603,3e-05,1.01927]
[1776550021257,50.78,75658.36,0.0,0.01565,3e-05,0.9983]
[1776550026292,50.79,75658.59,0.0,0.01567,3e-05,0.99941]
[1776550031326,50.8,75660.98,0.0,0.01576,3e-05,1.00425]
[1776550036365,50.81,75661.93,0.0,0.01581,3e-05,1.00667]
[1776550041396,50.81,75663.91,0.0,0.01587,3e-05,1.01018]
[1776550046432,50.81,75668.14,0.0,0.01601,3e-05,1.01769]
[1776550051466,50.82,75672.54,0.0,0.01608,3e-05,1.02111]
[1776550056501,50.83,75673.35,0.0,0.01612,3e-05,1.0232]
[1776550061536,50.83,75674.23,0.0,0.01616,3e-05,1.0254]
[1776550067578,50.84,75673.97,0.0,0.01617,3e-05,1.02577]
[1776550072613,50.85,75673.52,0.0,0.01617,3e-05,1.02565]
[1776550076646,50.85,75680.74,0.0,0.0164,3e-05,1.03858]
[1776550081676,50.86,75685.62,0.0,0.01657,3e-05,1.04757]
[1776550087719,50.87,75684.39,0.0,0.01654,3e-05,1.04599]
[1776550092990,50.87,75682.34,0.0,0.01648,3e-05,1.04293]
[1776550098795,50.88,75680.4,0.0,0.01643,3e-05,1.04015]
[1776550103830,50.88,75679.06,0.0,0.0164,3e-05,1.03833]
[1776550108865,50.89,75676.69,0.0,0.01633,3e-05,1.03476]
[1776550113900,50.89,75678.56,0.0,0.01633,3e-05,1.03362]
[1776550118934,50.9,75677.55,0.0,0.01631,3e-05,1.03243]
[1776550124977,50.91,75677.63,0.0,0.01632,3e-05,1.0332]
[1776550131023,50.91,75680.16,0.0,0.01641,3e-05,1.03816]
[1776550140082,50.92,75678.21,0.0,0.01637,3e-05,1.03569]
[1776550143346,50.93,75671.49,0.0,0.01616,3e-05,1.02446]
[1776550148139,50.93,75659.3,0.0,0.0158,3e-05,1.00437]
[1776550153416,50.94,75655.76,0.0,0.0157,3e-05,0.99924]
[1776550161230,50.96,75656.6,0.0,0.01575,3e-05,1.00199]
[1776550166265,50.97,75658.29,0.0,0.01582,3e-05,1.00567]
[1776550173556,50.98,75659.97,0.0,0.01582,3e-05,1.005]
[1776550179356,50.99,75662.33,0.0,0.01591,3e-05,1.00983]
[1776550185398,51.0,75666.58,0.0,0.01606,3e-05,1.01803]
[1776550190435,51.01,75672.14,0.0,0.01625,3e-05,1.02829]
[1776550195485,51.01,75670.57,0.0,0.01621,3e-05,1.02616]
[1776550195564,51.01,75670.57,0.0,0.01621,3e-05,1.02616]
[1776550195579,51.02,75670.09,0.0,0.0162,3e-05,1.02548]
[1776550202517,51.03,75669.77,0.0,0.0162,3e-05,1.0259]
[1776550207046,51.03,75672.12,0.0,0.01629,3e-05,1.03046]
[1776550207551,51.03,75672.36,0.0,0.0163,3e-05,1.03113]
[1776550213837,51.04,75670.97,0.0,0.01627,3e-05,1.02949]
[1776550219636,51.05,75670.07,0.0,0.01625,3e-05,1.02856]
[1776550228699,51.06,75670.22,0.0,0.01628,3e-05,1.03001]
[1776550233977,51.07,75670.08,0.0,0.01621,3e-05,1.02546]
[1776550240783,51.08,75669.7,0.0,0.01622,3e-05,1.02566]
[1776550246825,51.09,75669.9,0.0,0.01624,3e-05,1.02672]
[1776550253875,51.09,75669.99,0.0,0.01625,3e-05,1.02768]
[1776550256462,51.1,75669.81,0.0,0.01625,3e-05,1.0276]
[1776550256526,51.1,75669.81,0.0,0.01625,3e-05,1.0276]
[1776550256895,51.1,75670.3,0.0,0.01627,3e-05,1.02855]
[1776550262531,51.1,75670.31,0.0,0.01628,3e-05,1.02913]
[1776550262613,51.1,75671.69,0.0,0.01632,3e-05,1.03149]
[1776550267971,51.11,75673.92,0.0,0.01641,3e-05,1.03596]
[1776550273010,51.12,75674.34,0.0,0.01643,3e-05,1.03717]
[1776550278042,51.12,75674.79,0.0,0.01645,3e-05,1.03841]
[1776550283078,51.13,75669.64,0.0,0.0163,3e-05,1.03005]
[1776550291135,51.14,75670.04,0.0,0.01625,3e-05,1.02668]
[1776550297176,51.14,75670.34,0.0,0.01627,3e-05,1.02785]
[1776550304474,51.15,75669.78,0.0,0.01627,3e-05,1.02766]
[1776550310268,51.16,75669.82,0.0,0.01628,3e-05,1.02838]
[1776550318326,51.17,75671.12,0.0,0.01634,3e-05,1.03143]
[1776550322462,51.17,75671.86,0.0,0.01637,3e-05,1.033]
[1776550322537,51.17,75671.86,0.0,0.01637,3e-05,1.033]
[1776550322563,51.17,75671.49,0.0,0.01636,3e-05,1.03247]
[1776550328394,51.18,75668.1,0.0,0.01626,3e-05,1.02729]
[1776550333429,51.18,75667.5,0.0,0.01625,3e-05,1.02683]
[1776550339471,51.19,75667.06,0.0,0.01625,3e-05,1.02676]
[1776550344506,51.2,75670.79,0.0,0.01638,3e-05,1.03372]
[1776550345513,51.2,75675.12,0.0,0.01652,3e-05,1.04128]
[1776550347598,51.2,75676.55,0.0,0.01657,3e-05,1.04384]
[1776550347631,51.2,75689.28,0.0,0.01698,3e-05,1.0662]
[1776550353818,51.2,75693.73,0.0,0.01705,3e-05,1.06929]
[1776550359614,51.21,75695.58,0.0,0.01712,3e-05,1.0728]
[1776550364651,51.21,75697.45,0.0,0.01718,3e-05,1.07635]
[1776550369682,51.21,75697.94,0.0,0.0172,3e-05,1.07745]
[1776550374717,51.21,75698.63,0.0,0.01723,3e-05,1.07891]
[1776550379751,51.22,75699.63,0.0,0.01727,3e-05,1.08092]
[1776550384030,51.22,75693.64,0.0,0.01708,3e-05,1.07053]
[1776550390828,51.22,75696.09,0.0,0.01716,3e-05,1.07528]
[1776550395863,51.23,75697.61,0.0,0.01722,3e-05,1.07823]
[1776550404170,51.23,75697.74,0.0,0.01723,3e-05,1.07885]
[1776550411977,51.23,75691.95,0.0,0.01697,3e-05,1.06402]
[1776550412466,51.23,75691.95,0.0,0.01697,3e-05,1.06402]
[1776550412646,51.23,75691.95,0.0,0.01697,3e-05,1.06402]
[1776550412994,51.24,75690.89,0.0,0.01694,3e-05,1.06222]
[1776550414396,51.24,75690.89,0.0,0.01694,3e-05,1.06222]
[1776550415001,51.24,75690.39,0.0,0.01692,3e-05,1.06147]
[1776550420038,51.24,75688.77,0.0,0.01688,3e-05,1.05896]
[1776550425077,51.24,75689.74,0.0,0.01692,3e-05,1.06097]
[1776550430108,51.25,75690.91,0.0,0.01696,3e-05,1.06328]
[1776550434380,51.25,75684.48,0.0,0.01675,3e-05,1.05224]
[1776550441801,51.25,75683.9,0.0,0.01674,3e-05,1.05141]
[1776550445349,51.26,75678.14,0.0,0.01656,3e-05,1.04192]
[1776550450800,51.26,75677.98,0.0,0.01657,3e-05,1.04207]
[1776550450807,51.26,75677.58,0.0,0.01656,3e-05,1.04146]
[1776550453806,51.26,75677.58,0.0,0.01656,3e-05,1.04163]
[1776550453908,51.26,75676.79,0.0,0.01654,3e-05,1.04044]
[1776550455999,51.26,75676.79,0.0,0.01654,3e-05,1.04044]
[1776550460318,51.27,75684.66,0.0,0.0168,3e-05,1.05455]
[1776550464590,51.27,75695.05,0.0,0.01714,3e-05,1.07301]
[1776550468471,51.27,75695.95,0.0,0.01717,3e-05,1.0747]
[1776550468578,51.27,75695.95,0.0,0.01717,3e-05,1.0747]
[1776550468659,51.27,75696.13,0.0,0.01718,3e-05,1.07504]
[1776550471402,51.27,75696.08,0.0,0.0171,3e-05,1.06999]
[1776550473417,51.27,75689.39,0.0,0.01688,3e-05,1.0583]
[1776550475460,51.28,75688.74,0.0,0.01686,3e-05,1.05722]
[1776550475545,51.28,75688.74,0.0,0.01686,3e-05,1.05727]
[1776550483487,51.28,75689.93,0.0,0.01691,3e-05,1.05981]
[1776550493554,51.29,75690.84,0.0,0.01695,3e-05,1.06196]
[1776550496578,51.29,75685.25,0.0,0.01677,3e-05,1.05236]
[1776550497617,51.29,75669.85,0.0,0.01628,3e-05,1.02587]
[1776550498257,51.29,75669.85,0.0,0.01628,3e-05,1.02587]
[1776550498597,51.29,75670.69,0.0,0.01631,3e-05,1.02747]
[1776550499604,51.29,75650.2,0.0,0.01568,3e-05,0.99292]
[1776550500662,51.29,75650.2,0.0,0.01568,3e-05,0.99292]
[1776550500669,51.29,75645.36,0.0,0.01554,3e-05,0.98494]
[1776550503263,51.29,75648.68,0.0,0.01564,3e-05,0.9905]
[1776550503632,51.29,75648.62,0.0,0.01563,3e-05,0.9904]
[1776550508667,51.29,75642.18,0.0,0.01544,3e-05,0.97975]
[1776550513701,51.29,75638.59,0.0,0.01533,3e-05,0.97385]
[1776550514379,51.29,75638.59,0.0,0.01533,3e-05,0.97385]
[1776550514472,51.29,75638.59,0.0,0.01533,3e-05,0.97385]
[1776550514947,51.29,75637.57,0.0,0.0153,3e-05,0.97218]
[1776550516409,51.29,75637.57,0.0,0.0153,3e-05,0.97218]
[1776550516725,51.29,75638.99,0.0,0.01535,3e-05,0.97451]
[1776550517731,51.29,75645.46,0.0,0.01554,3e-05,0.98516]
[1776550518736,51.29,75655.04,0.0,0.01583,3e-05,1.00111]
[1776550521279,51.29,75653.96,0.0,0.0158,3e-05,0.9993]
[1776550521374,51.29,75650.29,0.0,0.01569,3e-05,0.99318]
[1776550527801,51.29,75651.88,0.0,0.01573,3e-05,0.99583]
[1776550535091,51.29,75654.04,0.0,0.01573,3e-05,0.99461]
[1776550541898,51.29,75656.82,0.0,0.01581,3e-05,0.99925]
[1776550545432,51.29,75657.96,0.0,0.01585,3e-05,1.00116]
[1776550545926,51.29,75657.96,0.0,0.01585,3e-05,1.00116]
[1776550550962,51.29,75658.9,0.0,0.01588,3e-05,1.00274]
[1776550555996,51.29,75660.02,0.0,0.01591,3e-05,1.00462]
[1776550561031,51.29,75658.62,0.0,0.01587,3e-05,1.00227]
[1776550565301,51.29,75652.59,0.0,0.01568,3e-05,0.99219]
[1776550571100,51.29,75650.45,0.0,0.01562,3e-05,0.98864]
[1776550577143,51.29,75651.24,0.0,0.01564,3e-05,0.98995]
[1776550579160,51.29,75659.19,0.0,0.01588,3e-05,1.00322]
[1776550584195,51.29,75668.44,0.0,0.01617,3e-05,1.01884]
[1776550584632,51.29,75668.44,0.0,0.01617,3e-05,1.01884]
[1776550584670,51.29,75668.44,0.0,0.01617,3e-05,1.01884]
[1776550585201,51.29,75673.6,0.0,0.01633,3e-05,1.02764]
[1776550587743,51.29,75675.84,0.0,0.0164,3e-05,1.03148]
[1776550588222,51.29,75676.39,0.0,0.01642,3e-05,1.03242]
[1776550593502,51.29,75676.55,0.0,0.01635,3e-05,1.02776]
[1776550599298,51.29,75675.31,0.0,0.01631,3e-05,1.02564]
[1776550605340,51.29,75674.42,0.0,0.01628,3e-05,1.02412]
[1776550608368,51.29,75668.61,0.0,0.0161,3e-05,1.01424]
[1776550611388,51.29,75662.63,0.0,0.01592,3e-05,1.00415]
[1776550617430,51.29,75661.63,0.0,0.01589,3e-05,1.00247]
[1776550622466,51.29,75661.69,0.0,0.01589,3e-05,1.00257]
[1776550627740,51.29,75661.53,0.0,0.01588,3e-05,1.0023]
[1776550633542,51.29,75662.27,0.0,0.01591,3e-05,1.00354]
[1776550637570,51.29,75678.6,0.0,0.01642,3e-05,1.03127]
[1776550643612,51.29,75678.56,0.0,0.01641,3e-05,1.0312]
[1776550648886,51.29,75680.49,0.0,0.01648,3e-05,1.03452]
[1776550650661,51.29,75688.26,0.0,0.01672,3e-05,1.04795]
[1776550655696,51.29,75688.52,0.0,0.01666,3e-05,1.04341]
[1776550660739,51.29,75689.75,0.0,0.01669,3e-05,1.04554]
[1776550665768,51.29,75689.58,0.0,0.01669,3e-05,1.04525]
[1776550670804,51.29,75688.58,0.0,0.01666,3e-05,1.04351]
[1776550675842,51.29,75691.54,0.0,0.01675,3e-05,1.04865]
[1776550680877,51.29,75694.81,0.0,0.01686,3e-05,1.05435]
[1776550686153,51.29,75696.02,0.0,0.0169,3e-05,1.05647]
[1776550693969,51.29,75697.07,0.0,0.01693,3e-05,1.05831]
[1776550703032,51.29,75699.57,0.0,0.01701,3e-05,1.06269]
[1776550711088,51.29,75700.12,0.0,0.01695,3e-05,1.05861]
[1776550716124,51.29,75696.6,0.0,0.01684,3e-05,1.05245]
[1776550721158,51.29,75694.08,0.0,0.01676,3e-05,1.04806]
[1776550722476,51.29,75694.21,0.0,0.01676,3e-05,1.04829]
[1776550722578,51.29,75694.21,0.0,0.01676,3e-05,1.04829]
[1776550722679,51.29,75693.97,0.0,0.01675,3e-05,1.04787]
[1776550729790,51.29,75691.45,0.0,0.01667,3e-05,1.04349]
[1776550729877,51.29,75691.45,0.0,0.01667,3e-05,1.04349]
[1776550734249,51.29,75685.4,0.0,0.01648,3e-05,1.03304]
[1776550735924,51.29,75685.37,0.0,0.01648,3e-05,1.03299]
[1776550738812,51.29,75683.37,0.0,0.01642,3e-05,1.02956]
[1776550738842,51.29,75683.37,0.0,0.01642,3e-05,1.02956]
[1776550741873,51.29,75682.96,0.0,0.0164,3e-05,1.02885]
[1776550742304,51.29,75677.71,0.0,0.01624,3e-05,1.01988]
[1776550746398,51.29,75677.04,0.0,0.01622,3e-05,1.01874]
[1776550757651,51.29,75676.18,0.0,0.01619,3e-05,1.01728]
[1776550762686,51.29,75676.96,0.0,0.01621,3e-05,1.0186]
[1776550769495,51.29,75676.95,0.0,0.01621,3e-05,1.01858]
[1776550774529,51.29,75676.16,0.0,0.01611,3e-05,1.01233]
[1776550779565,51.29,75678.6,0.0,0.01619,3e-05,1.01647]
[1776550790642,51.29,75679.86,0.0,0.01623,3e-05,1.01862]
[1776550802722,51.29,75680.31,0.0,0.01624,3e-05,1.01938]
[1776550808768,51.29,75680.31,0.0,0.01624,3e-05,1.01938]
[1776550814045,51.29,75675.75,0.0,0.0161,3e-05,1.01164]
[1776550824114,51.29,75675.84,0.0,0.0161,3e-05,1.01179]
[1776550834184,51.29,75676.22,0.0,0.01604,3e-05,1.00753]
[1776550844256,51.29,75676.01,0.0,0.01603,3e-05,1.00717]
[1776550848048,51.29,75681.97,0.0,0.01622,3e-05,1.01728]
[1776550853085,51.29,75682.9,0.0,0.01625,3e-05,1.01886]
[1776550854332,51.29,75689.59,0.0,0.01646,3e-05,1.03032]
[1776550860134,51.29,75689.9,0.0,0.01647,3e-05,1.03085]
[1776550865467,51.29,75689.41,0.0,0.01646,3e-05,1.03001]
[1776550865478,51.29,75689.41,0.0,0.01646,3e-05,1.03001]
[1776550865567,51.29,75689.41,0.0,0.01646,3e-05,1.03001]
[1776550868191,51.29,75689.41,0.0,0.01646,3e-05,1.03001]
[1776550871326,51.29,75689.41,0.0,0.01646,3e-05,1.03001]
[1776550871399,51.29,75688.03,0.0,0.01641,3e-05,1.02764]
[1776550878257,51.29,75688.03,0.0,0.01641,3e-05,1.02764]
[1776550884542,51.29,75684.12,0.0,0.01629,3e-05,1.02094]
[1776550890345,51.29,75683.17,0.0,0.01626,3e-05,1.01932]
[1776550903432,51.29,75686.02,0.0,0.01627,3e-05,1.01925]
[1776550908470,51.29,75686.5,0.0,0.01629,3e-05,1.02006]
[1776550914753,51.29,75689.05,0.0,0.01637,3e-05,1.02442]
[1776550921558,51.29,75689.05,0.0,0.01637,3e-05,1.02442]
[1776550931629,51.29,75691.62,0.0,0.01645,3e-05,1.02883]
[1776550941702,51.29,75694.47,0.0,0.01654,3e-05,1.03374]
[1776550942709,51.29,75702.11,0.0,0.01679,3e-05,1.04698]
[1776550946737,51.29,75709.9,0.0,0.01704,3e-05,1.06062]
[1776550952779,51.29,75712.77,0.0,0.01706,3e-05,1.06059]
[1776550956807,51.29,75706.29,0.0,0.01684,3e-05,1.04923]
[1776550960491,51.29,75703.76,0.0,0.01676,3e-05,1.04482]
[1776550960580,51.29,75703.76,0.0,0.01676,3e-05,1.04482]
[1776550960592,51.29,75703.12,0.0,0.01674,3e-05,1.04371]
[1776550965869,51.29,75701.35,0.0,0.01668,3e-05,1.04064]
[1776550968517,51.29,75701.36,0.0,0.01668,3e-05,1.04066]
[1776550968618,51.29,75701.21,0.0,0.01668,3e-05,1.04039]
[1776550975177,51.29,75700.75,0.0,0.01666,3e-05,1.0396]
[1776550980975,51.29,75699.75,0.0,0.01663,3e-05,1.03787]
[1776550988024,51.29,75699.31,0.0,0.01662,3e-05,1.0371]
[1776550993059,51.29,75698.44,0.0,0.01659,3e-05,1.0356]
[1776550996105,51.29,75698.49,0.0,0.01659,3e-05,1.03569]
[1776550996190,51.29,75698.49,0.0,0.01659,3e-05,1.03569]
[1776551005385,51.29,75698.33,0.0,0.01659,3e-05,1.03541]
[1776551011191,51.29,75702.17,0.0,0.01663,3e-05,1.03704]
[1776551016220,51.29,75705.29,0.0,0.01673,3e-05,1.04246]
[1776551025525,51.29,75706.13,0.0,0.01676,3e-05,1.04392]
[1776551028341,51.29,75698.5,0.0,0.01652,3e-05,1.03071]
[1776551029337,51.29,75687.74,0.0,0.01617,3e-05,1.0123]
[1776551035597,51.29,75690.58,0.0,0.01626,3e-05,1.01713]
[1776551041422,51.29,75691.53,0.0,0.01629,3e-05,1.01875]
[1776551047465,51.29,75690.92,0.0,0.01627,3e-05,1.01771]
[1776551049466,51.29,75694.44,0.0,0.01639,3e-05,1.02373]
[1776551049650,51.29,75694.44,0.0,0.01639,3e-05,1.02373]
[1776551049542,51.29,75700.69,0.0,0.01659,3e-05,1.03448]
[1776551050490,51.29,75700.69,0.0,0.01659,3e-05,1.03448]
[1776551052503,51.29,75706.33,0.0,0.01677,3e-05,1.04427]
[1776551053509,51.29,75711.88,0.0,0.01695,3e-05,1.05396]
[1776551061562,51.29,75713.72,0.0,0.01701,3e-05,1.05719]
[1776551066596,51.29,75711.82,0.0,0.01695,3e-05,1.05385]
[1776551069826,51.29,75711.37,0.0,0.01693,3e-05,1.05307]
[1776551070625,51.29,75710.87,0.0,0.01692,3e-05,1.05219]
[1776551075659,51.29,75711.21,0.0,0.01685,3e-05,1.04773]
[1776551080698,51.29,75710.78,0.0,0.01683,3e-05,1.04698]
[1776551085733,51.29,75710.95,0.0,0.01684,3e-05,1.04728]
[1776551091775,51.29,75710.14,0.0,0.01681,3e-05,1.04586]
[1776551097817,51.29,75709.98,0.0,0.01681,3e-05,1.04558]
[1776551102852,51.29,75714.97,0.0,0.01697,3e-05,1.05431]
[1776551108894,51.29,75716.87,0.0,0.01703,3e-05,1.05765]
[1776551113929,51.29,75714.35,0.0,0.01695,3e-05,1.05322]
[1776551118964,51.29,75714.25,0.0,0.01695,3e-05,1.05305]
[1776551123999,51.29,75713.29,0.0,0.01692,3e-05,1.05137]
[1776551129033,51.29,75712.92,0.0,0.0169,3e-05,1.05072]
[1776551134071,51.29,75711.62,0.0,0.01678,3e-05,1.04339]
[1776551142127,51.29,75710.93,0.0,0.01676,3e-05,1.04219]
[1776551147160,51.29,75710.29,0.0,0.01674,3e-05,1.04108]
[1776551153202,51.29,75709.78,0.0,0.01672,3e-05,1.04019]
[1776551159245,51.29,75709.83,0.0,0.01673,3e-05,1.04028]
[1776551166516,51.29,75709.48,0.0,0.01671,3e-05,1.03967]
[1776551172335,51.29,75709.39,0.0,0.01671,3e-05,1.03952]
[1776551182406,51.29,75709.09,0.0,0.0167,3e-05,1.039]
[1776551187441,51.29,75708.89,0.0,0.0167,3e-05,1.03865]
[1776551192510,51.29,75708.89,0.0,0.0167,3e-05,1.03865]
[1776551192602,51.29,75708.89,0.0,0.0167,3e-05,1.03865]
[1776551192699,51.29,75708.93,0.0,0.01662,3e-05,1.03369]
[1776551201539,51.29,75708.66,0.0,0.01661,3e-05,1.03322]
[1776551206796,51.29,75710.67,0.0,0.01668,3e-05,1.0367]
[1776551209452,51.29,75710.67,0.0,0.01668,3e-05,1.0367]
[1776551209537,51.29,75710.67,0.0,0.01668,3e-05,1.0367]
[1776551214631,51.29,75713.0,0.0,0.01675,3e-05,1.04075]
[1776551219669,51.29,75714.8,0.0,0.01681,3e-05,1.04388]
[1776551224700,51.29,75715.03,0.0,0.01682,3e-05,1.04429]
[1776551230745,51.29,75717.47,0.0,0.0169,3e-05,1.04855]
[1776551235779,51.29,75717.3,0.0,0.01689,3e-05,1.04825]
[1776551243059,51.29,75718.34,0.0,0.01693,3e-05,1.05007]
[1776551248869,51.29,75714.01,0.0,0.01678,3e-05,1.04251]
[1776551258945,51.29,75714.83,0.0,0.01673,3e-05,1.03889]
[1776551263975,51.29,75717.52,0.0,0.01682,3e-05,1.04357]
[1776551269009,51.29,75722.24,0.0,0.01697,3e-05,1.05183]
[1776551275053,51.29,75723.52,0.0,0.01702,3e-05,1.05407]
[1776551280088,51.29,75724.44,0.0,0.01705,3e-05,1.05569]
[1776551285122,51.29,75725.9,0.0,0.0171,3e-05,1.05826]
[1776551293409,51.29,75724.99,0.0,0.01707,3e-05,1.05666]
[1776551298445,51.29,75724.95,0.0,0.01706,3e-05,1.05659]
[1776551307276,51.29,75724.95,0.0,0.01706,3e-05,1.05659]
[1776551312488,51.29,75725.05,0.0,0.01707,3e-05,1.05677]
[1776551312520,51.29,75725.05,0.0,0.01707,3e-05,1.05677]
[1776551312599,51.29,75724.98,0.0,0.01699,3e-05,1.05154]
[1776551317347,51.29,75720.52,0.0,0.01684,3e-05,1.04374]
[1776551322381,51.29,75719.21,0.0,0.0168,3e-05,1.04145]
[1776551327485,51.29,75717.89,0.0,0.01675,3e-05,1.03916]
[1776551327521,51.29,75728.52,0.0,0.0171,3e-05,1.05777]
[1776551334467,51.29,75729.36,0.0,0.01713,3e-05,1.05926]
[1776551339737,51.29,75725.16,0.0,0.01699,3e-05,1.05186]
[1776551345545,51.29,75725.83,0.0,0.01701,3e-05,1.05304]
[1776551350580,51.29,75727.22,0.0,0.01706,3e-05,1.05548]
[1776551355615,51.29,75729.3,0.0,0.01713,3e-05,1.05915]
[1776551360649,51.29,75730.59,0.0,0.01717,3e-05,1.06143]
[1776551365684,51.29,75730.8,0.0,0.01718,3e-05,1.0618]
[1776551370726,51.29,75730.38,0.0,0.01716,3e-05,1.06106]
[1776551375756,51.29,75729.6,0.0,0.01706,3e-05,1.05457]
[1776551378488,51.29,75729.4,0.0,0.01705,3e-05,1.05421]
[1776551378630,51.29,75729.4,0.0,0.01705,3e-05,1.05421]
[1776551380793,51.29,75729.4,0.0,0.01705,3e-05,1.05421]
[1776551384486,51.29,75728.82,0.0,0.01703,3e-05,1.05319]
[1776551384573,51.29,75727.08,0.0,0.01698,3e-05,1.05014]
[1776551389852,51.29,75726.85,0.0,0.01697,3e-05,1.04973]
[1776551394888,51.29,75735.01,0.0,0.01724,3e-05,1.06412]
[1776551399931,51.29,75734.25,0.0,0.01721,3e-05,1.06278]
[1776551404965,51.29,75733.2,0.0,0.01718,3e-05,1.06092]
[1776551411010,51.29,75734.5,0.0,0.01722,3e-05,1.06322]
[1776551416043,51.29,75737.01,0.0,0.01731,3e-05,1.06767]
[1776551421078,51.29,75739.17,0.0,0.01738,3e-05,1.07152]
[1776551427121,51.29,75740.03,0.0,0.01741,3e-05,1.07305]
[1776551432157,51.29,75740.69,0.0,0.01735,3e-05,1.06906]
[1776551437190,51.29,75741.23,0.0,0.01737,3e-05,1.07002]
[1776551442224,51.29,75741.9,0.0,0.01739,3e-05,1.07122]
[1776551448503,51.29,75742.31,0.0,0.0174,3e-05,1.07195]
[1776551454308,51.29,75742.99,0.0,0.01743,3e-05,1.07316]
[1776551458574,51.29,75750.08,0.0,0.01767,3e-05,1.08588]
[1776551464383,51.29,75751.92,0.0,0.01773,3e-05,1.0892]
[1776551469418,51.29,75750.81,0.0,0.01769,3e-05,1.0872]
[1776551474690,51.29,75754.94,0.0,0.01783,3e-05,1.09467]
[1776551480495,51.29,75755.94,0.0,0.01787,3e-05,1.09648]
[1776551484763,51.29,75756.48,0.0,0.01789,3e-05,1.09746]
[1776551487832,51.29,75756.85,0.0,0.0179,3e-05,1.09813]
[1776551487913,51.29,75756.75,0.0,0.0179,3e-05,1.09795]
[1776551493586,51.29,75757.38,0.0,0.01784,3e-05,1.09385]
[1776551495474,51.29,75757.55,0.0,0.01784,3e-05,1.09416]
[1776551495530,51.29,75757.55,0.0,0.01784,3e-05,1.09416]
[1776551495603,51.29,75757.55,0.0,0.01784,3e-05,1.09416]
[1776551500634,51.29,75755.6,0.0,0.01777,3e-05,1.09062]
[1776551505670,51.29,75755.1,0.0,0.01776,3e-05,1.08972]
[1776551508664,51.29,75752.5,0.0,0.01767,3e-05,1.08503]
[1776551508746,51.29,75778.14,0.0,0.01856,4e-05,1.13199]
[1776551514973,51.29,75776.76,0.0,0.01851,4e-05,1.12942]
[1776551520777,51.29,75777.9,0.0,0.01855,4e-05,1.13154]
[1776551527827,51.29,75776.98,0.0,0.01852,4e-05,1.12983]
[1776551533868,51.29,75781.65,0.0,0.01869,4e-05,1.13854]
[1776551538904,51.29,75782.36,0.0,0.01871,4e-05,1.13987]
[1776551543942,51.29,75783.93,0.0,0.01877,4e-05,1.14281]
[1776551548978,51.29,75783.6,0.0,0.01876,4e-05,1.14219]
[1776551554011,51.29,75789.1,0.0,0.01887,4e-05,1.14712]
[1776551557035,51.29,75799.1,0.0,0.01923,4e-05,1.16605]
[1776551562066,51.29,75800.99,0.0,0.0193,4e-05,1.16966]
[1776551568108,51.29,75803.74,0.0,0.0194,4e-05,1.17492]
[1776551573144,51.29,75804.42,0.0,0.01943,4e-05,1.17622]
[1776551579186,51.29,75799.56,0.0,0.01925,4e-05,1.16693]
[1776551579491,51.29,75799.56,0.0,0.01925,4e-05,1.16693]
[1776551579519,51.29,75799.26,0.0,0.01924,4e-05,1.16636]
[1776551585229,51.29,75798.28,0.0,0.0192,4e-05,1.16449]
[1776551590289,51.29,75796.89,0.0,0.01915,4e-05,1.16185]
[1776551597551,51.29,75797.19,0.0,0.01916,4e-05,1.16242]
[1776551603357,51.29,75800.9,0.0,0.0193,4e-05,1.16949]
[1776551608486,51.29,75801.94,0.0,0.01934,4e-05,1.17147]
[1776551608591,51.29,75801.94,0.0,0.01934,4e-05,1.17147]
[1776551608691,51.29,75801.77,0.0,0.01933,4e-05,1.17115]
[1776551610485,51.29,75801.77,0.0,0.01933,4e-05,1.17115]
[1776551610511,51.29,75801.75,0.0,0.01933,4e-05,1.17111]
[1776551617691,51.29,75801.74,0.0,0.01924,4e-05,1.16561]
[1776551623497,51.29,75800.98,0.0,0.01922,4e-05,1.16416]
[1776551628532,51.29,75800.88,0.0,0.01921,4e-05,1.16397]
[1776551629558,51.29,75800.88,0.0,0.01921,4e-05,1.16397]
[1776551632559,51.29,75802.44,0.0,0.01927,4e-05,1.16695]
[1776551636588,51.29,75808.04,0.0,0.01948,4e-05,1.17767]
[1776551638596,51.29,75807.34,0.0,0.01945,4e-05,1.17632]
[1776551638697,51.29,75807.02,0.0,0.01944,4e-05,1.17571]
[1776551644644,51.29,75806.09,0.0,0.0194,4e-05,1.17393]
[1776551650689,51.29,75805.46,0.0,0.01938,4e-05,1.17272]
[1776551655722,51.29,75804.95,0.0,0.01936,4e-05,1.17174]
[1776551657973,51.29,75796.8,0.0,0.01906,4e-05,1.15622]
[1776551664785,51.29,75797.19,0.0,0.01908,4e-05,1.15696]
[1776551669820,51.29,75797.48,0.0,0.01909,4e-05,1.15751]
[1776551675862,51.29,75799.8,0.0,0.01909,4e-05,1.15646]
[1776551682913,51.29,75802.84,0.0,0.0192,4e-05,1.16223]
[1776551686633,51.29,75802.38,0.0,0.01918,4e-05,1.16136]
[1776551686938,51.29,75802.4,0.0,0.01918,4e-05,1.16139]
[1776551689301,51.29,75802.13,0.0,0.01917,4e-05,1.16088]
[1776551695231,51.29,75803.49,0.0,0.01922,4e-05,1.16347]
[1776551701037,51.29,75808.44,0.0,0.0194,4e-05,1.17293]
[1776551706076,51.29,75808.1,0.0,0.01939,4e-05,1.17228]
[1776551707074,51.29,75808.1,0.0,0.01939,4e-05,1.17228]
[1776551707121,51.29,75816.76,0.0,0.01971,4e-05,1.18895]
[1776551709858,51.29,75822.65,0.0,0.01994,4e-05,1.2004]
[1776551710368,51.29,75823.46,0.0,0.01997,4e-05,1.20198]
[1776551716142,51.29,75822.02,0.0,0.01991,4e-05,1.19917]
[1776551720170,51.29,75815.72,0.0,0.01968,4e-05,1.18694]
[1776551721859,51.29,75813.46,0.0,0.01959,4e-05,1.18258]
[1776551722183,51.29,75805.17,0.0,0.01928,4e-05,1.16667]
[1776551724737,51.29,75801.13,0.0,0.01914,4e-05,1.15898]
[1776551725205,51.29,75804.35,0.0,0.01925,4e-05,1.16511]
[1776551729748,51.29,75803.84,0.0,0.01923,4e-05,1.16414]
[1776551732055,51.29,75804.28,0.0,0.01925,4e-05,1.16497]
[1776551732058,51.29,75804.28,0.0,0.01925,4e-05,1.16497]
[1776551732215,51.29,75804.28,0.0,0.01925,4e-05,1.16497]
[1776551732312,51.29,75803.99,0.0,0.01915,4e-05,1.15895]
[1776551737296,51.29,75804.0,0.0,0.01915,4e-05,1.15896]
[1776551737355,51.29,75803.49,0.0,0.01914,4e-05,1.158]
[1776551744337,51.29,75802.65,0.0,0.0191,4e-05,1.1564]
[1776551749378,51.29,75799.53,0.0,0.01899,4e-05,1.15049]
[1776551751393,51.29,75805.99,0.0,0.01923,4e-05,1.16275]
[1776551757434,51.29,75805.85,0.0,0.01922,4e-05,1.16248]
[1776551768745,51.29,75804.54,0.0,0.01917,4e-05,1.15999]
[1776551776571,51.29,75804.53,0.0,0.01917,4e-05,1.15997]
[1776551784624,51.29,75803.48,0.0,0.01913,4e-05,1.15798]
[1776551790665,51.29,75801.52,0.0,0.01906,4e-05,1.15426]
[1776551795701,51.29,75816.52,0.0,0.01953,4e-05,1.1774]
[1776551800736,51.29,75819.22,0.0,0.01963,4e-05,1.18261]
[1776551802751,51.29,75809.52,0.0,0.01927,4e-05,1.16399]
[1776551806500,51.29,75809.24,0.0,0.01926,4e-05,1.16346]
[1776551806594,51.29,75809.1,0.0,0.01925,4e-05,1.16319]
[1776551806779,51.29,75809.26,0.0,0.01926,4e-05,1.1635]
[1776551811817,51.29,75818.97,0.0,0.01962,4e-05,1.18213]
[1776551813037,51.29,75818.97,0.0,0.01962,4e-05,1.18213]
[1776551813138,51.29,75819.26,0.0,0.01963,4e-05,1.18269]
[1776551819095,51.29,75814.28,0.0,0.01945,4e-05,1.1731]
[1776551821866,51.29,75814.06,0.0,0.01944,4e-05,1.17268]
[1776551821967,51.29,75812.26,0.0,0.01937,4e-05,1.16923]
[1776551824835,51.29,75812.26,0.0,0.01937,4e-05,1.16923]
[1776551824905,51.29,75809.77,0.0,0.01928,4e-05,1.16447]
[1776551832961,51.29,75809.42,0.0,0.01927,4e-05,1.1638]
[1776551837995,51.29,75803.78,0.0,0.01906,4e-05,1.15308]
[1776551843032,51.29,75803.54,0.0,0.01905,4e-05,1.15263]
[1776551849309,51.29,75801.91,0.0,0.01899,4e-05,1.14954]
[1776551858137,51.29,75801.62,0.0,0.01889,4e-05,1.14355]
[1776551863172,51.29,75803.71,0.0,0.01897,4e-05,1.14749]
[1776551869449,51.29,75803.21,0.0,0.01895,4e-05,1.14654]
[1776551875256,51.29,75803.69,0.0,0.01897,4e-05,1.14745]
[1776551878483,51.29,75805.56,0.0,0.01904,4e-05,1.15099]
[1776551878557,51.29,75805.56,0.0,0.01904,4e-05,1.15099]
[1776551878492,51.29,75805.48,0.0,0.01904,4e-05,1.15083]
[1776551879521,51.29,75805.48,0.0,0.01904,4e-05,1.15083]
[1776551883131,51.29,75805.09,0.0,0.01902,4e-05,1.1501]
[1776551883311,51.29,75804.97,0.0,0.01902,4e-05,1.14987]
[1776551889591,51.29,75804.65,0.0,0.01901,4e-05,1.14926]
[1776551897412,51.29,75804.21,0.0,0.01899,4e-05,1.14843]
[1776551902446,51.29,75809.65,0.0,0.01919,4e-05,1.15875]
[1776551907482,51.29,75812.93,0.0,0.01931,4e-05,1.165]
[1776551913524,51.29,75814.52,0.0,0.01928,4e-05,1.16253]
[1776551914530,51.29,75819.92,0.0,0.01948,4e-05,1.17287]
[1776551920573,51.29,75823.69,0.0,0.01962,4e-05,1.18013]
[1776551927998,51.29,75825.13,0.0,0.01968,4e-05,1.18291]
[1776551930239,51.29,75825.4,0.0,0.01969,4e-05,1.18344]
[1776551930337,51.29,75827.32,0.0,0.01976,4e-05,1.18715]
[1776551935680,51.29,75829.35,0.0,0.01984,4e-05,1.1911]
[1776551939915,51.29,75829.77,0.0,0.01985,4e-05,1.19191]
[1776551939942,51.29,75830.13,0.0,0.01986,4e-05,1.19261]
[1776551942891,51.29,75830.13,0.0,0.01986,4e-05,1.19261]
[1776551950015,51.29,75830.24,0.0,0.01987,4e-05,1.19283]
[1776551958293,51.29,75830.41,0.0,0.01988,4e-05,1.19316]
[1776551958394,51.29,75830.96,0.0,0.0199,4e-05,1.19423]
[1776551963876,51.29,75830.79,0.0,0.01989,4e-05,1.1939]
[1776551967455,51.29,75830.5,0.0,0.01988,4e-05,1.19333]
[1776551967556,51.29,75830.32,0.0,0.01987,4e-05,1.19298]
[1776551969461,51.29,75830.32,0.0,0.01987,4e-05,1.19298]
[1776551972396,51.29,75829.75,0.0,0.01985,4e-05,1.19187]
[1776551972513,51.29,75829.75,0.0,0.01976,4e-05,1.18628]
[1776551978508,51.29,75829.15,0.0,0.01974,4e-05,1.18512]
[1776551978669,51.29,75829.15,0.0,0.01974,4e-05,1.18512]
[1776551978603,51.29,75828.96,0.0,0.01973,4e-05,1.18475]
[1776551978982,51.29,75828.96,0.0,0.01973,4e-05,1.18475]
[1776551984016,51.29,75828.65,0.0,0.01972,4e-05,1.18415]
[1776551987226,51.29,75828.65,0.0,0.01972,4e-05,1.18415]
[1776551987309,51.29,75828.32,0.0,0.01971,4e-05,1.18351]
[1776551994088,51.29,75827.81,0.0,0.01969,4e-05,1.18253]
[1776551995564,51.29,75827.81,0.0,0.01969,4e-05,1.18253]
[1776551995587,51.29,75793.48,0.0,0.01843,4e-05,1.11752]
[1776551997133,51.29,75766.5,0.0,0.01749,3e-05,1.06838]
[1776551999932,51.29,75768.22,0.0,0.01755,3e-05,1.07146]
[1776552000396,51.29,75769.65,0.0,0.0176,3e-05,1.07403]
[1776552002169,51.29,75777.36,0.0,0.01787,3e-05,1.08795]
[1776552007241,51.29,75777.1,0.0,0.01786,3e-05,1.08748]
[1776552007310,51.29,75776.91,0.0,0.01785,3e-05,1.08714]
[1776552008504,51.29,75776.91,0.0,0.01785,3e-05,1.08714]
[1776552008547,51.29,75796.15,0.0,0.01853,4e-05,1.12247]
[1776552014251,51.29,75797.27,0.0,0.01857,4e-05,1.12456]
[1776552017273,51.29,75791.49,0.0,0.01836,4e-05,1.11384]
[1776552022310,51.29,75790.25,0.0,0.01832,4e-05,1.11155]
[1776552028350,51.29,75789.91,0.0,0.0183,4e-05,1.11092]
[1776552037412,51.29,75791.16,0.0,0.01826,4e-05,1.10786]
[1776552042448,51.29,75792.14,0.0,0.0183,4e-05,1.10967]
[1776552047482,51.29,75792.23,0.0,0.0183,4e-05,1.10984]
[1776552051509,51.29,75792.33,0.0,0.01831,4e-05,1.11002]
[1776552051532,51.29,75799.76,0.0,0.01857,4e-05,1.12379]
[1776552053508,51.29,75799.76,0.0,0.01857,4e-05,1.12379]
[1776552053576,51.29,75799.77,0.0,0.01857,4e-05,1.12381]
[1776552061580,51.29,75798.71,0.0,0.01853,4e-05,1.12184]
[1776552065033,51.29,75797.69,0.0,0.0185,4e-05,1.11994]
[1776552065622,51.29,75797.93,0.0,0.01851,4e-05,1.12039]
[1776552070642,51.29,75791.68,0.0,0.01828,4e-05,1.10882]
[1776552073664,51.29,75785.66,0.0,0.01807,4e-05,1.09777]
[1776552078700,51.29,75788.11,0.0,0.01816,4e-05,1.10226]
[1776552083737,51.29,75780.07,0.0,0.01788,3e-05,1.08758]
[1776552085751,51.29,75771.96,0.0,0.0176,3e-05,1.07293]
[1776552086275,51.29,75771.96,0.0,0.0176,3e-05,1.07293]
[1776552086758,51.29,75770.4,0.0,0.01754,3e-05,1.07013]
[1776552088812,51.29,75770.4,0.0,0.01754,3e-05,1.07013]
[1776552089780,51.29,75768.31,0.0,0.01747,3e-05,1.06639]
[1776552095823,51.29,75766.83,0.0,0.01734,3e-05,1.05853]
[1776552100578,51.29,75770.38,0.0,0.01746,3e-05,1.06486]
[1776552100617,51.29,75769.82,0.0,0.01744,3e-05,1.06386]
[1776552103145,51.29,75768.55,0.0,0.0174,3e-05,1.06159]
[1776552103160,51.29,75767.2,0.0,0.01735,3e-05,1.05918]
[1776552108931,51.29,75766.87,0.0,0.01734,3e-05,1.0586]
[1776552108949,51.29,75765.76,0.0,0.0173,3e-05,1.05662]
[1776552110427,51.29,75765.76,0.0,0.0173,3e-05,1.05662]
[1776552110502,51.29,75765.76,0.0,0.0173,3e-05,1.05662]
[1776552117976,51.29,75761.73,0.0,0.01717,3e-05,1.04948]
[1776552121036,51.29,75761.16,0.0,0.01715,3e-05,1.04847]
[1776552121043,51.29,75760.82,0.0,0.01714,3e-05,1.04787]
[1776552127039,51.29,75756.31,0.0,0.01699,3e-05,1.03993]
[1776552129433,51.29,75756.22,0.0,0.01698,3e-05,1.03977]
[1776552129532,51.29,75751.46,0.0,0.01683,3e-05,1.03145]
[1776552131212,51.29,75751.46,0.0,0.01683,3e-05,1.03145]
[1776552131314,51.29,75751.63,0.0,0.01683,3e-05,1.03174]
[1776552137109,51.29,75751.59,0.0,0.01683,3e-05,1.03167]
[1776552142144,51.29,75751.52,0.0,0.01683,3e-05,1.03155]
[1776552152214,51.29,75753.84,0.0,0.01682,3e-05,1.03047]
[1776552158257,51.29,75755.02,0.0,0.01686,3e-05,1.03253]
[1776552163531,51.29,75756.11,0.0,0.0169,3e-05,1.03443]
[1776552169334,51.29,75755.45,0.0,0.01688,3e-05,1.03328]
[1776552177389,51.29,75756.48,0.0,0.01691,3e-05,1.03508]
[1776552183672,51.29,75758.63,0.0,0.01698,3e-05,1.03885]
[1776552187460,51.29,75764.98,0.0,0.0172,3e-05,1.05004]
[1776552193742,51.29,75765.47,0.0,0.01721,3e-05,1.05091]
[1776552202565,51.29,75760.61,0.0,0.01705,3e-05,1.04233]
[1776552208608,51.29,75756.84,0.0,0.01692,3e-05,1.03571]
[1776552213884,51.29,75755.6,0.0,0.0168,3e-05,1.0284]
[1776552215590,51.29,75755.6,0.0,0.0168,3e-05,1.0284]
[1776552215689,51.29,75757.35,0.0,0.01686,3e-05,1.03146]
[1776552222143,51.29,75757.17,0.0,0.01685,3e-05,1.03114]
[1776552227740,51.29,75755.88,0.0,0.01681,3e-05,1.02889]
[1776552229392,51.29,75755.18,0.0,0.01679,3e-05,1.02767]
[1776552229754,51.29,75755.11,0.0,0.01679,3e-05,1.02755]
[1776552234789,51.29,75761.01,0.0,0.01698,3e-05,1.03786]
[1776552239824,51.29,75764.67,0.0,0.0171,3e-05,1.0443]
[1776552243855,51.29,75790.34,0.0,0.01798,3e-05,1.09033]
[1776552248891,51.29,75788.58,0.0,0.01792,3e-05,1.08713]
[1776552249897,51.29,75794.87,0.0,0.01814,4e-05,1.09861]
[1776552253941,51.29,75788.83,0.0,0.01793,3e-05,1.08758]
[1776552258961,51.29,75782.97,0.0,0.01773,3e-05,1.07696]
[1776552264244,51.29,75783.72,0.0,0.01775,3e-05,1.07831]
[1776552269390,51.29,75783.91,0.0,0.01776,3e-05,1.07866]
[1776552275072,51.29,75784.0,0.0,0.01768,3e-05,1.07353]
[1776552280107,51.29,75783.17,0.0,0.01765,3e-05,1.07204]
[1776552281120,51.29,75783.17,0.0,0.01765,3e-05,1.07204]
[1776552281218,51.29,75783.59,0.0,0.01766,3e-05,1.07279]
[1776552284384,51.29,75789.4,0.0,0.01787,3e-05,1.0833]
[1776552292192,51.29,75789.24,0.0,0.01786,3e-05,1.08301]
[1776552297226,51.29,75789.54,0.0,0.01787,3e-05,1.08356]
[1776552302261,51.29,75797.19,0.0,0.01814,4e-05,1.09751]
[1776552307296,51.29,75796.33,0.0,0.01811,4e-05,1.09594]
[1776552311325,51.29,75790.35,0.0,0.0179,3e-05,1.08503]
[1776552316360,51.29,75789.37,0.0,0.01786,3e-05,1.08325]
[1776552321394,51.29,75789.31,0.0,0.01786,3e-05,1.08314]
[1776552326394,51.29,75789.22,0.0,0.01786,3e-05,1.08297]
[1776552333477,51.29,75789.41,0.0,0.01778,3e-05,1.07801]
[1776552336718,51.29,75805.96,0.0,0.01836,4e-05,1.10828]
[1776552343547,51.29,75801.67,0.0,0.01821,4e-05,1.10037]
[1776552348583,51.29,75802.93,0.0,0.01826,4e-05,1.10269]
[1776552351604,51.29,75809.69,0.0,0.0185,4e-05,1.11519]
[1776552356639,51.29,75805.36,0.0,0.01834,4e-05,1.10717]
[1776552361737,51.29,75808.22,0.0,0.01845,4e-05,1.11246]
[1776552367318,51.29,75807.92,0.0,0.01843,4e-05,1.11191]
[1776552368724,51.29,75819.37,0.0,0.01885,4e-05,1.13328]
[1776552372013,51.29,75810.57,0.0,0.01853,4e-05,1.11683]
[1776552373558,51.29,75810.57,0.0,0.01853,4e-05,1.11683]
[1776552373759,51.29,75810.3,0.0,0.01852,4e-05,1.11632]
[1776552374394,51.29,75810.3,0.0,0.01852,4e-05,1.11632]
[1776552375071,51.29,75815.43,0.0,0.01871,4e-05,1.12589]
[1776552380809,51.29,75816.64,0.0,0.01875,4e-05,1.12816]
[1776552385844,51.29,75818.33,0.0,0.01881,4e-05,1.13133]
[1776552391886,51.29,75819.92,0.0,0.01878,4e-05,1.12884]
[1776552398938,51.29,75821.51,0.0,0.01884,4e-05,1.13183]
[1776552403972,51.29,75825.74,0.0,0.01899,4e-05,1.1398]
[1776552409079,51.29,75829.27,0.0,0.01912,4e-05,1.14648]
[1776552419079,51.29,75830.27,0.0,0.01916,4e-05,1.14838]
[1776552423396,51.29,75830.27,0.0,0.01916,4e-05,1.14838]
[1776552423497,51.29,75830.72,0.0,0.01918,4e-05,1.14924]
[1776552433478,51.29,75832.33,0.0,0.01924,4e-05,1.1523]
[1776552434491,51.29,75832.33,0.0,0.01924,4e-05,1.1523]
[1776552434593,51.29,75832.37,0.0,0.01924,4e-05,1.15238]
[1776552439875,51.29,75832.37,0.0,0.01924,4e-05,1.15238]
[1776552439976,51.29,75832.37,0.0,0.01924,4e-05,1.15238]
[1776552441392,51.29,75832.37,0.0,0.01924,4e-05,1.15238]
[1776552441494,51.29,75832.16,0.0,0.01923,4e-05,1.15198]
[1776552445879,51.29,75832.24,0.0,0.01923,4e-05,1.15213]
[1776552445946,51.29,75832.46,0.0,0.01924,4e-05,1.15255]
[1776552446381,51.29,75824.16,0.0,0.01894,4e-05,1.13681]
[1776552448329,51.29,75821.27,0.0,0.01883,4e-05,1.13137]
[1776552448394,51.29,75820.75,0.0,0.01881,4e-05,1.1304]
[1776552453620,51.29,75830.77,0.0,0.01909,4e-05,1.14381]
[1776552455462,51.29,75830.77,0.0,0.01909,4e-05,1.14381]
[1776552455563,51.29,75832.21,0.0,0.01914,4e-05,1.14654]
[1776552456416,51.29,75832.21,0.0,0.01914,4e-05,1.14654]
[1776552456517,51.29,75832.21,0.0,0.01914,4e-05,1.14654]
[1776552462390,51.29,75832.99,0.0,0.01917,4e-05,1.14802]
[1776552467425,51.29,75833.31,0.0,0.01919,4e-05,1.14863]
[1776552470654,51.29,75834.04,0.0,0.01921,4e-05,1.15002]
[1776552470691,51.29,75834.71,0.0,0.01924,4e-05,1.15129]
[1776552473279,51.29,75834.71,0.0,0.01924,4e-05,1.15129]
[1776552473766,51.29,75835.26,0.0,0.01926,4e-05,1.15234]
[1776552475482,51.29,75843.08,0.0,0.01955,4e-05,1.16733]
[1776552480745,51.29,75842.67,0.0,0.01954,4e-05,1.16654]
[1776552480839,51.29,75841.34,0.0,0.01949,4e-05,1.16398]
[1776552481238,51.29,75841.34,0.0,0.01949,4e-05,1.16398]
[1776552481525,51.29,75841.4,0.0,0.01949,4e-05,1.1641]
[1776552486559,51.29,75844.03,0.0,0.01959,4e-05,1.16916]
[1776552487381,51.29,75844.03,0.0,0.01959,4e-05,1.16916]
[1776552487393,51.29,75844.26,0.0,0.0196,4e-05,1.1696]
[1776552492601,51.29,75845.78,0.0,0.01965,4e-05,1.17254]
[1776552498708,51.29,75844.72,0.0,0.01961,4e-05,1.17049]
[1776552498715,51.29,75844.72,0.0,0.01961,4e-05,1.17049]
[1776552498811,51.29,75844.72,0.0,0.01961,4e-05,1.17049]
[1776552503975,51.29,75840.19,0.0,0.01944,4e-05,1.16177]
[1776552509722,51.29,75840.63,0.0,0.01946,4e-05,1.16262]
[1776552515767,51.29,75841.46,0.0,0.0194,4e-05,1.15863]
[1776552524118,51.29,75836.61,0.0,0.01922,4e-05,1.14937]
[1776552529865,51.29,75830.48,0.0,0.01899,4e-05,1.13774]
[1776552531878,51.29,75821.32,0.0,0.01866,4e-05,1.12053]
[1776552536913,51.29,75823.11,0.0,0.01872,4e-05,1.12388]
[1776552538927,51.29,75836.93,0.0,0.01923,4e-05,1.14998]
[1776552544264,51.29,75842.83,0.0,0.01945,4e-05,1.16126]
[1776552550004,51.29,75843.24,0.0,0.01947,4e-05,1.16205]
[1776552555039,51.29,75847.86,0.0,0.01964,4e-05,1.17094]
[1776552560074,51.29,75849.12,0.0,0.01969,4e-05,1.17338]
[1776552565110,51.29,75850.36,0.0,0.01974,4e-05,1.17578]
[1776552570293,51.29,75850.51,0.0,0.01974,4e-05,1.17607]
[1776552571154,51.29,75867.77,0.0,0.02032,4e-05,1.20416]
[1776552576194,51.29,75868.5,0.0,0.02034,4e-05,1.2056]
[1776552577201,51.29,75854.82,0.0,0.01982,4e-05,1.1788]
[1776552582236,51.29,75859.43,0.0,0.01999,4e-05,1.18778]
[1776552587271,51.29,75860.36,0.0,0.02003,4e-05,1.1896]
[1776552592306,51.29,75858.43,0.0,0.01995,4e-05,1.18582]
[1776552597341,51.29,75855.58,0.0,0.01985,4e-05,1.18027]
[1776552602375,51.29,75855.49,0.0,0.01984,4e-05,1.1801]
[1776552607417,51.29,75856.4,0.0,0.01988,4e-05,1.18187]
[1776552613751,51.29,75856.61,0.0,0.01988,4e-05,1.18228]
[1776552621512,51.29,75856.44,0.0,0.01988,4e-05,1.18195]
[1776552627508,51.29,75856.86,0.0,0.01989,4e-05,1.18276]
[1776552632591,51.29,75858.15,0.0,0.01985,4e-05,1.17962]
[1776552639639,51.29,75858.42,0.0,0.01986,4e-05,1.18014]
[1776552643964,51.29,75864.11,0.0,0.02008,4e-05,1.19125]
[1776552649708,51.29,75864.37,0.0,0.02009,4e-05,1.19176]
[1776552656761,51.29,75864.69,0.0,0.0201,4e-05,1.19239]
[1776552661812,51.29,75864.52,0.0,0.0201,4e-05,1.19206]
[1776552666835,51.29,75867.14,0.0,0.0202,4e-05,1.1972]
[1776552671780,51.29,75871.28,0.0,0.02036,4e-05,1.20537]
[1776552671881,51.29,75873.03,0.0,0.02043,4e-05,1.20883]
[1776552672479,51.29,75873.03,0.0,0.02043,4e-05,1.20883]
[1776552673287,51.29,75873.03,0.0,0.02043,4e-05,1.20883]
[1776552681938,51.29,75881.93,0.0,0.02078,4e-05,1.22656]
[1776552686975,51.29,75883.01,0.0,0.02082,4e-05,1.22873]
[1776552692024,51.29,75887.37,0.0,0.0209,4e-05,1.23167]
[1776552697045,51.29,75887.97,0.0,0.02093,4e-05,1.23288]
[1776552702079,51.29,75888.46,0.0,0.02095,4e-05,1.23387]
[1776552704384,51.29,75897.5,0.0,0.02131,4e-05,1.25217]
[1776552708123,51.29,75885.61,0.0,0.02083,4e-05,1.22814]
[1776552709130,51.29,75875.9,0.0,0.02045,4e-05,1.20877]
[1776552712152,51.29,75882.07,0.0,0.02069,4e-05,1.22105]
[1776552717187,51.29,75878.96,0.0,0.02057,4e-05,1.21485]
[1776552720452,51.29,75860.03,0.0,0.01983,4e-05,1.17762]
[1776552726252,51.29,75857.41,0.0,0.01973,4e-05,1.17253]
[1776552728414,51.29,75857.41,0.0,0.01973,4e-05,1.17253]
[1776552728425,51.29,75857.26,0.0,0.01973,4e-05,1.17224]
[1776552734306,51.29,75857.68,0.0,0.01974,4e-05,1.17306]
[1776552741355,51.29,75858.36,0.0,0.01977,4e-05,1.17437]
[1776552745401,51.29,75860.37,0.0,0.01985,4e-05,1.17828]
[1776552745433,51.29,75863.05,0.0,0.01995,4e-05,1.1835]
[1776552751425,51.29,75860.88,0.0,0.01978,4e-05,1.17361]
[1776552757467,51.29,75860.13,0.0,0.01975,4e-05,1.17216]
[1776552759352,51.29,75859.65,0.0,0.01973,4e-05,1.17123]
[1776552759481,51.29,75859.49,0.0,0.01972,4e-05,1.17092]
[1776552759666,51.29,75859.49,0.0,0.01972,4e-05,1.17092]
[1776552760488,51.29,75856.45,0.0,0.01961,4e-05,1.16504]
[1776552762502,51.29,75850.55,0.0,0.01938,4e-05,1.1537]
[1776552767537,51.29,75845.7,0.0,0.0192,4e-05,1.14444]
[1776552769552,51.29,75832.75,0.0,0.01872,4e-05,1.12]
[1776552774879,51.29,75833.66,0.0,0.01876,4e-05,1.1217]
[1776552781010,51.29,75836.21,0.0,0.01885,4e-05,1.12649]
[1776552781059,51.29,75835.6,0.0,0.01883,4e-05,1.12534]
[1776552787445,51.29,75834.03,0.0,0.01877,4e-05,1.1224]
[1776552793720,51.29,75832.6,0.0,0.01872,4e-05,1.11972]
[1776552795929,51.29,75834.15,0.0,0.01878,4e-05,1.12262]
[1776552796529,51.29,75834.15,0.0,0.01878,4e-05,1.12262]
[1776552796759,51.29,75834.15,0.0,0.01878,4e-05,1.12262]
[1776552796846,51.29,75834.55,0.0,0.01879,4e-05,1.12337]
[1776552800392,51.29,75834.06,0.0,0.01877,4e-05,1.12245]
[1776552800493,51.29,75833.48,0.0,0.01875,4e-05,1.12136]
[1776552801255,51.29,75833.48,0.0,0.01875,4e-05,1.12136]
[1776552801356,51.29,75832.92,0.0,0.01873,4e-05,1.12032]
[1776552802091,51.29,75832.92,0.0,0.01873,4e-05,1.12032]
[1776552803035,51.29,75832.92,0.0,0.01873,4e-05,1.12032]
[1776552803776,51.29,75832.58,0.0,0.01872,4e-05,1.11968]
[1776552803878,51.29,75832.84,0.0,0.01873,4e-05,1.12017]
[1776552809833,51.29,75832.64,0.0,0.01872,4e-05,1.11979]
[1776552812853,51.29,75828.92,0.0,0.0185,4e-05,1.10738]
[1776552817888,51.29,75825.31,0.0,0.01837,4e-05,1.10069]
[1776552822923,51.29,75824.91,0.0,0.01835,4e-05,1.09995]
[1776552827958,51.29,75825.16,0.0,0.01836,4e-05,1.10041]
[1776552832994,51.29,75824.95,0.0,0.01836,4e-05,1.10003]
[1776552838031,51.29,75826.96,0.0,0.01843,4e-05,1.10374]
[1776552843066,51.29,75827.14,0.0,0.01843,4e-05,1.10408]
[1776552848106,51.29,75827.51,0.0,0.01845,4e-05,1.10476]
[1776552853138,51.29,75827.34,0.0,0.01844,4e-05,1.10445]
[1776552858173,51.29,75827.23,0.0,0.01844,4e-05,1.10424]
[1776552864215,51.29,75826.26,0.0,0.0184,4e-05,1.10245]
[1776552870258,51.29,75825.25,0.0,0.01837,4e-05,1.10058]
[1776552875580,51.29,75824.63,0.0,0.01826,4e-05,1.094]
[1776552881333,51.29,75825.28,0.0,0.01828,4e-05,1.0952]
[1776552886768,51.29,75825.77,0.0,0.0183,4e-05,1.0961]
[1776552893418,51.29,75826.85,0.0,0.01834,4e-05,1.0981]
[1776552896367,51.29,75826.7,0.0,0.01833,4e-05,1.09782]
[1776552896612,51.29,75826.7,0.0,0.01833,4e-05,1.09782]
[1776552901763,51.29,75827.31,0.0,0.01835,4e-05,1.09895]
[1776552911542,51.29,75827.33,0.0,0.01835,4e-05,1.09898]
[1776552916586,51.29,75828.12,0.0,0.01838,4e-05,1.10044]
[1776552921902,51.29,75827.89,0.0,0.01837,4e-05,1.10002]
[1776552927657,51.29,75827.79,0.0,0.01837,4e-05,1.09983]
[1776552933699,51.29,75827.65,0.0,0.01828,4e-05,1.09413]
[1776552942043,51.29,75827.02,0.0,0.01826,4e-05,1.09297]
[1776552948022,51.29,75827.02,0.0,0.01826,4e-05,1.09297]
[1776552953842,51.29,75826.32,0.0,0.01823,4e-05,1.09168]
[1776552962183,51.29,75825.89,0.0,0.01822,4e-05,1.09089]
[1776552967941,51.29,75825.0,0.0,0.01818,4e-05,1.08926]
[1776552977288,51.29,75825.16,0.0,0.01819,4e-05,1.08955]
[1776552983045,51.29,75827.13,0.0,0.01826,4e-05,1.09318]
[1776552988365,51.29,75827.45,0.0,0.01827,4e-05,1.09376]
[1776552995325,51.29,75827.45,0.0,0.01827,4e-05,1.09376]
[1776553003327,51.29,75827.83,0.0,0.0182,4e-05,1.08903]
[1776553008505,51.29,75827.74,0.0,0.01819,4e-05,1.08887]
[1776553016534,51.29,75827.62,0.0,0.01819,4e-05,1.08865]
[1776553022325,51.29,75826.28,0.0,0.01814,4e-05,1.08619]
[1776553027613,51.29,75824.49,0.0,0.01808,4e-05,1.08291]
[1776553034408,51.29,75823.69,0.0,0.01805,4e-05,1.08145]
[1776553039442,51.29,75822.82,0.0,0.01802,4e-05,1.07986]
[1776553044758,51.29,75821.91,0.0,0.01799,4e-05,1.0782]
[1776553049513,51.29,75812.88,0.0,0.01767,3e-05,1.06183]
[1776553052534,51.29,75805.9,0.0,0.01734,3e-05,1.04401]
[1776553057569,51.29,75802.33,0.0,0.01722,3e-05,1.03768]
[1776553060590,51.29,75811.86,0.0,0.01755,3e-05,1.05466]
[1776553065625,51.29,75815.09,0.0,0.01766,3e-05,1.06047]
[1776553068687,51.29,75825.06,0.0,0.01801,4e-05,1.07855]
[1776553070674,51.29,75835.7,0.0,0.01839,4e-05,1.0981]
[1776553072690,51.29,75842.37,0.0,0.01864,4e-05,1.11049]
[1776553073696,51.29,75851.18,0.0,0.01896,4e-05,1.12702]
[1776553078731,51.29,75851.24,0.0,0.01896,4e-05,1.12714]
[1776553083766,51.29,75848.27,0.0,0.01885,4e-05,1.12154]
[1776553088801,51.29,75843.79,0.0,0.01869,4e-05,1.11314]
[1776553093836,51.29,75843.4,0.0,0.01867,4e-05,1.11241]
[1776553098871,51.29,75842.7,0.0,0.01865,4e-05,1.11111]
[1776553104174,51.29,75841.94,0.0,0.01862,4e-05,1.10969]
[1776553109951,51.29,75839.89,0.0,0.01855,4e-05,1.10587]
[1776553114244,51.29,75836.19,0.0,0.01832,4e-05,1.09354]
[1776553122036,51.29,75835.14,0.0,0.01829,4e-05,1.0916]
[1776553127726,51.29,75829.84,0.0,0.0181,4e-05,1.08187]
[1776553134385,51.29,75828.54,0.0,0.01805,4e-05,1.07949]
[1776553140161,51.29,75827.38,0.0,0.01801,4e-05,1.07737]
[1776553144455,51.29,75833.66,0.0,0.01823,4e-05,1.08888]
[1776553148218,51.29,75841.01,0.0,0.0185,4e-05,1.10246]
[1776553149424,51.29,75841.01,0.0,0.0185,4e-05,1.10246]
[1776553149443,51.29,75846.47,0.0,0.0187,4e-05,1.11264]
[1776553151019,51.29,75846.47,0.0,0.0187,4e-05,1.11264]
[1776553151239,51.29,75846.32,0.0,0.01869,4e-05,1.11236]
[1776553156274,51.29,75846.92,0.0,0.01871,4e-05,1.11348]
[1776553161309,51.29,75848.01,0.0,0.01875,4e-05,1.11552]
[1776553171376,51.29,75850.95,0.0,0.01877,4e-05,1.1155]
[1776553177421,51.29,75853.41,0.0,0.01886,4e-05,1.12012]
[1776553182457,51.29,75853.77,0.0,0.01888,4e-05,1.1208]
[1776553183523,51.29,75847.34,0.0,0.01864,4e-05,1.10875]
[1776553187334,51.29,75841.51,0.0,0.01843,4e-05,1.09791]
[1776553192533,51.29,75837.54,0.0,0.01828,4e-05,1.09057]
[1776553197567,51.29,75836.0,0.0,0.01823,4e-05,1.08774]
[1776553202603,51.29,75844.09,0.0,0.01852,4e-05,1.10269]
[1776553207641,51.29,75842.64,0.0,0.01847,4e-05,1.1]
[1776553212674,51.29,75842.5,0.0,0.01846,4e-05,1.09974]
[1776553219724,51.29,75843.07,0.0,0.01848,4e-05,1.1008]
[1776553225025,51.29,75844.51,0.0,0.01854,4e-05,1.10347]
[1776553230800,51.29,75845.03,0.0,0.01856,4e-05,1.10444]
[1776553234832,51.29,75840.47,0.0,0.0183,4e-05,1.09051]
[1776553237849,51.29,75834.28,0.0,0.01808,4e-05,1.07914]
[1776553243891,51.29,75832.73,0.0,0.01803,4e-05,1.07631]
[1776553248926,51.29,75832.62,0.0,0.01802,4e-05,1.07611]
[1776553253974,51.29,75835.83,0.0,0.01814,4e-05,1.08198]
[1776553259009,51.29,75835.87,0.0,0.01814,4e-05,1.08205]
[1776553265305,51.29,75838.55,0.0,0.01823,4e-05,1.08697]
[1776553273178,51.29,75841.1,0.0,0.01833,4e-05,1.09167]
[1776553278214,51.29,75842.43,0.0,0.01837,4e-05,1.09413]
[1776553283249,51.29,75843.64,0.0,0.01842,4e-05,1.09637]
[1776553288284,51.29,75847.34,0.0,0.01855,4e-05,1.10324]
[1776553295515,51.29,75847.84,0.0,0.01848,4e-05,1.09866]
[1776553302382,51.29,75848.44,0.0,0.0185,4e-05,1.09978]
[1776553312454,51.29,75849.15,0.0,0.01853,4e-05,1.1011]
[1776553317488,51.29,75854.18,0.0,0.01871,4e-05,1.11048]
[1776553323531,51.29,75855.22,0.0,0.01875,4e-05,1.11242]
[1776553330578,51.29,75855.21,0.0,0.01875,4e-05,1.11241]
[1776553335804,51.29,75854.41,0.0,0.01872,4e-05,1.11091]
[1776553341659,51.29,75854.13,0.0,0.01871,4e-05,1.11038]
[1776553347702,51.29,75854.86,0.0,0.01874,4e-05,1.11175]
[1776553352735,51.29,75855.7,0.0,0.01868,4e-05,1.10778]
[1776553360792,51.29,75853.44,0.0,0.0186,4e-05,1.10357]
[1776553366014,51.29,75853.09,0.0,0.01858,4e-05,1.10291]
[1776553371870,51.29,75852.84,0.0,0.01858,4e-05,1.10245]
[1776553376904,51.29,75853.36,0.0,0.01859,4e-05,1.10342]
[1776553380932,51.29,75859.8,0.0,0.01883,4e-05,1.11547]
[1776553385388,51.29,75861.04,0.0,0.01888,4e-05,1.1178]
[1776553385968,51.29,75861.05,0.0,0.01888,4e-05,1.11782]
[1776553392016,51.29,75861.3,0.0,0.01889,4e-05,1.11829]
[1776553397046,51.29,75862.36,0.0,0.01893,4e-05,1.12028]
[1776553402080,51.29,75862.34,0.0,0.01893,4e-05,1.12025]
[1776553408123,51.29,75860.45,0.0,0.01886,4e-05,1.11669]
[1776553416180,51.29,75860.6,0.0,0.01877,4e-05,1.11141]
[1776553424519,51.29,75861.01,0.0,0.01879,4e-05,1.11218]
[1776553429527,51.29,75868.52,0.0,0.01907,4e-05,1.12633]
[1776553430968,51.29,75868.52,0.0,0.01907,4e-05,1.12633]
[1776553431069,51.29,75868.36,0.0,0.01906,4e-05,1.12603]
[1776553433299,51.29,75873.99,0.0,0.01927,4e-05,1.13673]
[1776553438337,51.29,75876.71,0.0,0.01937,4e-05,1.14193]
[1776553443370,51.29,75879.81,0.0,0.01949,4e-05,1.14787]
[1776553448404,51.29,75878.44,0.0,0.01944,4e-05,1.14524]
[1776553451426,51.29,75891.4,0.0,0.01994,4e-05,1.17031]
[1776553456715,51.29,75891.14,0.0,0.01993,4e-05,1.1698]
[1776553460861,51.29,75881.74,0.0,0.01957,4e-05,1.15159]
[1776553466067,51.29,75881.61,0.0,0.01956,4e-05,1.15134]
[1776553471569,51.29,75885.69,0.0,0.01962,4e-05,1.15352]
[1776553476855,51.29,75885.95,0.0,0.01963,4e-05,1.15402]
[1776553482647,51.29,75886.27,0.0,0.01965,4e-05,1.15464]
[1776553489699,51.29,75889.15,0.0,0.01976,4e-05,1.16021]
[1776553494737,51.29,75889.18,0.0,0.01976,4e-05,1.16027]
[1776553495557,51.29,75889.18,0.0,0.01976,4e-05,1.16027]
[1776553495654,51.29,75889.27,0.0,0.01976,4e-05,1.16044]
[1776553505813,51.29,75889.28,0.0,0.01976,4e-05,1.16046]
[1776553517138,51.29,75889.6,0.0,0.01977,4e-05,1.16108]
[1776553520924,51.29,75878.63,0.0,0.01935,4e-05,1.13995]
[1776553525392,51.29,75879.1,0.0,0.01937,4e-05,1.14085]
[1776553525494,51.29,75879.28,0.0,0.01938,4e-05,1.14119]
[1776553533008,51.29,75879.28,0.0,0.01929,4e-05,1.13554]
[1776553533523,51.29,75879.28,0.0,0.01929,4e-05,1.13554]
[1776553534016,51.29,75879.24,0.0,0.01929,4e-05,1.13546]
[1776553542070,51.29,75878.56,0.0,0.01926,4e-05,1.13417]
[1776553547107,51.29,75878.43,0.0,0.01926,4e-05,1.13392]
[1776553552142,51.29,75877.92,0.0,0.01924,4e-05,1.13295]
[1776553555429,51.29,75877.92,0.0,0.01924,4e-05,1.13295]
[1776553556255,51.29,75877.92,0.0,0.01924,4e-05,1.13295]
[1776553555530,51.29,75877.97,0.0,0.01924,4e-05,1.13304]
[1776553556357,51.29,75877.97,0.0,0.01924,4e-05,1.13304]
[1776553562209,51.29,75877.97,0.0,0.01924,4e-05,1.13304]
[1776553567249,51.29,75877.19,0.0,0.01921,4e-05,1.13156]
[1776553572284,51.29,75876.93,0.0,0.0192,4e-05,1.13106]
[1776553577319,51.29,75875.06,0.0,0.01913,4e-05,1.12751]
[1776553582355,51.29,75877.64,0.0,0.01923,4e-05,1.13241]
[1776553587629,51.29,75879.87,0.0,0.01931,4e-05,1.13667]
[1776553593432,51.29,75878.73,0.0,0.01918,4e-05,1.12885]
[1776553603504,51.29,75878.94,0.0,0.01918,4e-05,1.12925]
[1776553608537,51.29,75878.39,0.0,0.01916,4e-05,1.1282]
[1776553613574,51.29,75878.96,0.0,0.01918,4e-05,1.12929]
[1776553618608,51.29,75879.18,0.0,0.01919,4e-05,1.1297]
[1776553623644,51.29,75879.47,0.0,0.0192,4e-05,1.13026]
[1776553631701,51.29,75879.11,0.0,0.01919,4e-05,1.12957]
[1776553637981,51.29,75879.05,0.0,0.01919,4e-05,1.12946]
[1776553643669,51.29,75882.53,0.0,0.01932,4e-05,1.13609]
[1776553646138,51.29,75883.71,0.0,0.01936,4e-05,1.13835]
[1776553646238,51.29,75885.91,0.0,0.01945,4e-05,1.14256]
[1776553651128,51.29,75887.25,0.0,0.0195,4e-05,1.14514]
[1776553651144,51.29,75887.67,0.0,0.01942,4e-05,1.14026]
[1776553656876,51.29,75889.17,0.0,0.01948,4e-05,1.14314]
[1776553661911,51.29,75890.97,0.0,0.01955,4e-05,1.1466]
[1776553666945,51.29,75890.98,0.0,0.01955,4e-05,1.14662]
[1776553672379,51.29,75891.68,0.0,0.01958,4e-05,1.14797]
[1776553674011,51.29,75910.23,0.0,0.0203,4e-05,1.18414]
[1776553675008,51.29,75901.48,0.0,0.01996,4e-05,1.16697]
[1776553676023,51.29,75887.75,0.0,0.01943,4e-05,1.14041]
[1776553677673,51.29,75885.86,0.0,0.01935,4e-05,1.13679]
[1776553678196,51.29,75885.86,0.0,0.01935,4e-05,1.13679]
[1776553678258,51.29,75886.14,0.0,0.01936,4e-05,1.13733]
[1776553682060,51.29,75880.12,0.0,0.01914,4e-05,1.12585]
[1776553687094,51.29,75872.46,0.0,0.01885,4e-05,1.11138]
[1776553694144,51.29,75867.78,0.0,0.01868,4e-05,1.10261]
[1776553698316,51.29,75866.76,0.0,0.01864,4e-05,1.1007]
[1776553698410,51.29,75866.69,0.0,0.01864,4e-05,1.10057]
[1776553698557,51.29,75866.69,0.0,0.01864,4e-05,1.10057]
[1776553699438,51.29,75866.69,0.0,0.01864,4e-05,1.10057]
[1776553704214,51.29,75874.11,0.0,0.01891,4e-05,1.11449]
[1776553710256,51.29,75875.33,0.0,0.01896,4e-05,1.11679]
[1776553717306,51.29,75875.24,0.0,0.01886,4e-05,1.11101]
[1776553722344,51.29,75874.56,0.0,0.01884,4e-05,1.10974]
[1776553727381,51.29,75868.72,0.0,0.01862,4e-05,1.0988]
[1776553732415,51.29,75872.92,0.0,0.01878,4e-05,1.10666]
[1776553737445,51.29,75875.45,0.0,0.01887,4e-05,1.11141]
[1776553743489,51.29,75876.77,0.0,0.01892,4e-05,1.11389]
[1776553748765,51.29,75877.09,0.0,0.01893,4e-05,1.1145]
[1776553758835,51.29,75876.49,0.0,0.01891,4e-05,1.11337]
[1776553762623,51.29,75864.94,0.0,0.01848,4e-05,1.09177]
[1776553768905,51.29,75864.23,0.0,0.01846,4e-05,1.09045]
[1776553775712,51.29,75864.26,0.0,0.01837,4e-05,1.08498]
[1776553783768,51.29,75865.01,0.0,0.01839,4e-05,1.08637]
[1776553789046,51.29,75866.45,0.0,0.01845,4e-05,1.08903]
[1776553794844,51.29,75866.63,0.0,0.01845,4e-05,1.08937]
[1776553801059,51.29,75865.96,0.0,0.01843,4e-05,1.08813]
[1776553809187,51.29,75867.43,0.0,0.01848,4e-05,1.09085]
[1776553814985,51.29,75857.84,0.0,0.01813,4e-05,1.07316]
[1776553819259,51.29,75851.06,0.0,0.01789,4e-05,1.06079]
[1776553821515,51.29,75849.97,0.0,0.01785,4e-05,1.05881]
[1776553821609,51.29,75849.63,0.0,0.01784,4e-05,1.0582]
[1776553827083,51.29,75847.85,0.0,0.01778,4e-05,1.05497]
[1776553828322,51.29,75847.85,0.0,0.01778,4e-05,1.05497]
[1776553828423,51.29,75848.05,0.0,0.01778,4e-05,1.05534]
[1776553832527,51.29,75844.93,0.0,0.01759,4e-05,1.0443]
[1776553836340,51.29,75850.79,0.0,0.01779,4e-05,1.05486]
[1776553841575,51.29,75850.25,0.0,0.01778,4e-05,1.05389]
[1776553847215,51.29,75854.89,0.0,0.01794,4e-05,1.0623]
[1776553852248,51.29,75856.77,0.0,0.01801,4e-05,1.06573]
[1776553857284,51.29,75857.73,0.0,0.01804,4e-05,1.06748]
[1776553862320,51.29,75855.0,0.0,0.01794,4e-05,1.0625]
[1776553867354,51.29,75851.29,0.0,0.01781,4e-05,1.05577]
[1776553872390,51.29,75853.37,0.0,0.01789,4e-05,1.05954]
[1776553877424,51.29,75854.29,0.0,0.01792,4e-05,1.06121]
[1776553881454,51.29,75847.9,0.0,0.01769,4e-05,1.04964]
[1776553887493,51.29,75842.75,0.0,0.01751,4e-05,1.04039]
[1776553892516,51.29,75840.55,0.0,0.01735,3e-05,1.03108]
[1776553898572,51.29,75844.27,0.0,0.01748,4e-05,1.03772]
[1776553903855,51.29,75847.71,0.0,0.0176,4e-05,1.04389]
[1776553912666,51.29,75847.71,0.0,0.0176,4e-05,1.04389]
[1776553917705,51.29,75850.98,0.0,0.01771,4e-05,1.04978]
[1776553923995,51.29,75852.44,0.0,0.01777,4e-05,1.05241]
[1776553931803,51.29,75855.65,0.0,0.01788,4e-05,1.05823]
[1776553936838,51.29,75856.35,0.0,0.0179,4e-05,1.0595]
[1776553942882,51.29,75857.1,0.0,0.01793,4e-05,1.06086]
[1776553948922,51.29,75856.69,0.0,0.01792,4e-05,1.06012]
[1776553954205,51.29,75856.54,0.0,0.01782,4e-05,1.05439]
[1776553960035,51.29,75856.54,0.0,0.01782,4e-05,1.05439]
[1776553972083,51.29,75856.38,0.0,0.01782,4e-05,1.0541]
[1776553977118,51.29,75855.02,0.0,0.01777,4e-05,1.05164]
[1776553983161,51.29,75858.04,0.0,0.01788,4e-05,1.05711]
[1776553988195,51.29,75858.56,0.0,0.0179,4e-05,1.05806]
[1776553993232,51.29,75859.46,0.0,0.01793,4e-05,1.05969]
[1776553999272,51.29,75860.46,0.0,0.01796,4e-05,1.06151]
[1776554004556,51.29,75860.94,0.0,0.01798,4e-05,1.06239]
[1776554014627,51.29,75861.53,0.0,0.01791,4e-05,1.05799]
[1776554020420,51.29,75857.54,0.0,0.01777,4e-05,1.05075]
[1776554025931,51.29,75856.26,0.0,0.01772,4e-05,1.04844]
[1776554032504,51.29,75853.06,0.0,0.01761,4e-05,1.04267]
[1776554041348,51.29,75852.72,0.0,0.0176,4e-05,1.04206]
[1776554047608,51.29,75855.34,0.0,0.01769,4e-05,1.04678]
[1776554054911,51.29,75856.49,0.0,0.01773,4e-05,1.04885]
[1776554060703,51.29,75857.59,0.0,0.01777,4e-05,1.05084]
[1776554065738,51.29,75859.43,0.0,0.01784,4e-05,1.05417]
[1776554070773,51.29,75859.27,0.0,0.01783,4e-05,1.05388]
[1776554075810,51.29,75859.07,0.0,0.01774,4e-05,1.04807]
[1776554080844,51.29,75858.99,0.0,0.01773,4e-05,1.04793]
[1776554086897,51.29,75859.23,0.0,0.01774,4e-05,1.04836]
[1776554088900,51.29,75845.07,0.0,0.01724,3e-05,1.02302]
[1776554093935,51.29,75843.06,0.0,0.01718,3e-05,1.01946]
[1776554100987,51.29,75841.94,0.0,0.01714,3e-05,1.01748]
[1776554108032,51.29,75842.99,0.0,0.01717,3e-05,1.01934]
[1776554113068,51.29,75852.02,0.0,0.01749,4e-05,1.0354]
[1776554118104,51.29,75857.32,0.0,0.01767,4e-05,1.04491]
[1776554123138,51.29,75860.71,0.0,0.0178,4e-05,1.05104]
[1776554128172,51.29,75864.06,0.0,0.01791,4e-05,1.05711]
[1776554133207,51.29,75865.2,0.0,0.01787,4e-05,1.05371]
[1776554138243,51.29,75867.41,0.0,0.01795,4e-05,1.05773]
[1776554143278,51.29,75865.5,0.0,0.01788,4e-05,1.05425]
[1776554148312,51.29,75864.63,0.0,0.01785,4e-05,1.05268]
[1776554155192,51.29,75864.72,0.0,0.01785,4e-05,1.05284]
[1776554161403,51.29,75863.8,0.0,0.01782,4e-05,1.05117]
[1776554166770,51.29,75863.65,0.0,0.01781,4e-05,1.0509]
[1776554168585,51.29,75863.88,0.0,0.01782,4e-05,1.05132]
[1776554168687,51.29,75864.18,0.0,0.01783,4e-05,1.05186]
[1776554171727,51.29,75864.18,0.0,0.01783,4e-05,1.05186]
[1776554171828,51.29,75864.18,0.0,0.01783,4e-05,1.05186]
[1776554177516,51.29,75864.89,0.0,0.01786,4e-05,1.05315]
[1776554186015,51.29,75865.15,0.0,0.01787,4e-05,1.05362]
[1776554186054,51.29,75865.41,0.0,0.01787,4e-05,1.05409]
[1776554191616,51.29,75865.82,0.0,0.0178,4e-05,1.04936]
[1776554196544,51.29,75868.51,0.0,0.0179,4e-05,1.05424]
[1776554196645,51.29,75868.48,0.0,0.0179,4e-05,1.05419]
[1776554200540,51.29,75868.55,0.0,0.0179,4e-05,1.05431]
[1776554200690,51.29,75869.89,0.0,0.01795,4e-05,1.05675]
[1776554205719,51.29,75869.5,0.0,0.01793,4e-05,1.05604]
[1776554211761,51.29,75869.04,0.0,0.01792,4e-05,1.0552]
[1776554216794,51.29,75868.09,0.0,0.01788,4e-05,1.05348]
[1776554221829,51.29,75867.86,0.0,0.01787,4e-05,1.05306]
[1776554226865,51.29,75867.69,0.0,0.01787,4e-05,1.05275]
[1776554231790,51.29,75867.78,0.0,0.01787,4e-05,1.05292]
[1776554231889,51.29,75868.07,0.0,0.01788,4e-05,1.05344]
[1776554236935,51.29,75867.94,0.0,0.01788,4e-05,1.05321]
[1776554241970,51.29,75867.7,0.0,0.01787,4e-05,1.05277]
[1776554247007,51.29,75867.24,0.0,0.01785,4e-05,1.05194]
[1776554252042,51.29,75867.58,0.0,0.01777,4e-05,1.04708]
[1776554257077,51.29,75867.65,0.0,0.01778,4e-05,1.04721]
[1776554262109,51.29,75867.87,0.0,0.01778,4e-05,1.0476]
[1776554267148,51.29,75867.68,0.0,0.01778,4e-05,1.04726]
[1776554272182,51.29,75866.37,0.0,0.01773,4e-05,1.04489]
[1776554277218,51.29,75866.54,0.0,0.01774,4e-05,1.0452]
[1776554284547,51.29,75867.48,0.0,0.01777,4e-05,1.0469]
[1776554291316,51.29,75868.47,0.0,0.01781,4e-05,1.04869]
[1776554297360,51.29,75871.71,0.0,0.01792,4e-05,1.05457]
[1776554302398,51.29,75871.91,0.0,0.01793,4e-05,1.05493]
[1776554307545,51.29,75871.4,0.0,0.01791,4e-05,1.05401]
[1776554312815,51.29,75871.02,0.0,0.0179,4e-05,1.05331]
[1776554312892,51.29,75848.93,0.0,0.01703,3e-05,1.00841]
[1776554315244,51.29,75844.54,0.0,0.01688,3e-05,1.00072]
[1776554315487,51.29,75844.54,0.0,0.01688,3e-05,1.00072]
[1776554324830,51.29,75840.62,0.0,0.01675,3e-05,0.99388]
[1776554330604,51.29,75840.3,0.0,0.01674,3e-05,0.99333]
[1776554338656,51.29,75839.85,0.0,0.01672,3e-05,0.99255]
[1776554343884,51.29,75839.0,0.0,0.01669,3e-05,0.99107]
[1776554350007,51.29,75838.61,0.0,0.01668,3e-05,0.9904]
[1776554352533,51.29,75838.61,0.0,0.01668,3e-05,0.9904]
[1776554352634,51.29,75838.61,0.0,0.01668,3e-05,0.9904]
[1776554353363,51.29,75838.61,0.0,0.01668,3e-05,0.9904]
[1776554353464,51.29,75838.61,0.0,0.01668,3e-05,0.9904]
[1776554359424,51.29,75838.61,0.0,0.01668,3e-05,0.9904]
[1776554365844,51.29,75837.89,0.0,0.01666,3e-05,0.98915]
[1776554371155,51.29,75837.84,0.0,0.01657,3e-05,0.98378]
[1776554376922,51.29,75837.71,0.0,0.01656,3e-05,0.98356]
[1776554381957,51.29,75837.04,0.0,0.01654,3e-05,0.9824]
[1776554385986,51.29,75828.43,0.0,0.01625,3e-05,0.96765]
[1776554389824,51.29,75828.15,0.0,0.01624,3e-05,0.96717]
[1776554390020,51.29,75830.01,0.0,0.01631,3e-05,0.97034]
[1776554390562,51.29,75830.01,0.0,0.01631,3e-05,0.97034]
[1776554391027,51.29,75831.69,0.0,0.01636,3e-05,0.97321]
[1776554391392,51.29,75831.69,0.0,0.01636,3e-05,0.97321]
[1776554392034,51.29,75831.41,0.0,0.01635,3e-05,0.97273]
[1776554396518,51.29,75831.42,0.0,0.01635,3e-05,0.97275]
[1776554396834,51.29,75831.42,0.0,0.01635,3e-05,0.97275]
[1776554397215,51.29,75831.42,0.0,0.01635,3e-05,0.97275]
[1776554396936,51.29,75833.52,0.0,0.01642,3e-05,0.97635]
[1776554398096,51.29,75833.52,0.0,0.01642,3e-05,0.97635]
[1776554398197,51.29,75833.49,0.0,0.01642,3e-05,0.9763]
[1776554401082,51.29,75833.49,0.0,0.01642,3e-05,0.9763]
[1776554401183,51.29,75834.67,0.0,0.01646,3e-05,0.97832]
[1776554402525,51.29,75834.67,0.0,0.01646,3e-05,0.97832]
[1776554403112,51.29,75834.67,0.0,0.01646,3e-05,0.97832]
[1776554403386,51.29,75834.67,0.0,0.01646,3e-05,0.97832]
[1776554404120,51.29,75834.51,0.0,0.01646,3e-05,0.97805]
[1776554405578,51.29,75833.73,0.0,0.01643,3e-05,0.97671]
[1776554405665,51.29,75833.39,0.0,0.01642,3e-05,0.97613]
[1776554406401,51.29,75833.39,0.0,0.01642,3e-05,0.97613]
[1776554407087,51.29,75833.39,0.0,0.01642,3e-05,0.97613]
[1776554407188,51.29,75833.41,0.0,0.01642,3e-05,0.97616]
[1776554407991,51.29,75833.41,0.0,0.01642,3e-05,0.97616]
[1776554408147,51.29,75833.41,0.0,0.01642,3e-05,0.97616]
[1776554408706,51.29,75833.41,0.0,0.01642,3e-05,0.97616]
[1776554409154,51.29,75831.94,0.0,0.01637,3e-05,0.97364]
[1776554411542,51.29,75832.01,0.0,0.01637,3e-05,0.97376]
[1776554411643,51.29,75831.77,0.0,0.01636,3e-05,0.97335]
[1776554412384,51.29,75831.77,0.0,0.01636,3e-05,0.97335]
[1776554413187,51.29,75831.77,0.0,0.01636,3e-05,0.97335]
[1776554420236,51.29,75830.54,0.0,0.01632,3e-05,0.97125]
[1776554431313,51.29,75830.38,0.0,0.01623,3e-05,0.96575]
[1776554434978,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554435079,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554436547,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554436578,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554437342,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554437444,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554442136,51.29,75830.18,0.0,0.01623,3e-05,0.96541]
[1776554442237,51.29,75830.12,0.0,0.01623,3e-05,0.96531]
[1776554448854,51.29,75830.11,0.0,0.01623,3e-05,0.96529]
[1776554448857,51.29,75830.11,0.0,0.01623,3e-05,0.96529]
[1776554453189,51.29,75830.08,0.0,0.01622,3e-05,0.96524]
[1776554453291,51.29,75830.07,0.0,0.01622,3e-05,0.96522]
[1776554454333,51.29,75830.07,0.0,0.01622,3e-05,0.96522]
[1776554454435,51.29,75830.07,0.0,0.01622,3e-05,0.96522]
[1776554456112,51.29,75830.07,0.0,0.01622,3e-05,0.96522]
[1776554456213,51.29,75830.65,0.0,0.01624,3e-05,0.96621]
[1776554457797,51.29,75830.65,0.0,0.01624,3e-05,0.96621]
[1776554457896,51.29,75835.61,0.0,0.01641,3e-05,0.97469]
[1776554458586,51.29,75835.61,0.0,0.01641,3e-05,0.97469]
[1776554458611,51.29,75836.53,0.0,0.01644,3e-05,0.97627]
[1776554461107,51.29,75836.53,0.0,0.01644,3e-05,0.97627]
[1776554461209,51.29,75837.23,0.0,0.01646,3e-05,0.97747]
[1776554465960,51.29,75837.89,0.0,0.01648,3e-05,0.9786]
[1776554473873,51.29,75837.9,0.0,0.01649,3e-05,0.97862]
[1776554480658,51.29,75837.78,0.0,0.01648,3e-05,0.97841]
[1776554485694,51.29,75837.8,0.0,0.01648,3e-05,0.97845]
[1776554490728,51.29,75837.62,0.0,0.01648,3e-05,0.97814]
[1776554495764,51.29,75837.62,0.0,0.01639,3e-05,0.97288]
[1776554497818,51.29,75837.57,0.0,0.01639,3e-05,0.9728]
[1776554497885,51.29,75844.46,0.0,0.01662,3e-05,0.98466]
[1776554500088,51.29,75844.46,0.0,0.01662,3e-05,0.98466]
[1776554500125,51.29,75847.01,0.0,0.01671,3e-05,0.98908]
[1776554505134,51.29,75850.86,0.0,0.01684,3e-05,0.99578]
[1776554510870,51.29,75853.8,0.0,0.01694,3e-05,1.00092]
[1776554515905,51.29,75857.48,0.0,0.01707,3e-05,1.00738]
[1776554517570,51.29,75857.76,0.0,0.01708,3e-05,1.00787]
[1776554517671,51.29,75858.63,0.0,0.01711,3e-05,1.0094]
[1776554522953,51.29,75861.0,0.0,0.01719,3e-05,1.01359]
[1776554530002,51.29,75861.83,0.0,0.01722,3e-05,1.01506]
[1776554533002,51.29,75861.83,0.0,0.01722,3e-05,1.01506]
[1776554533103,51.29,75860.34,0.0,0.01717,3e-05,1.01242]
[1776554534613,51.29,75860.08,0.0,0.01716,3e-05,1.01196]
[1776554535501,51.29,75860.08,0.0,0.01716,3e-05,1.01196]
[1776554537986,51.29,75860.08,0.0,0.01716,3e-05,1.01196]
[1776554538068,51.29,75859.49,0.0,0.01714,3e-05,1.01092]
[1776554541483,51.29,75859.49,0.0,0.01714,3e-05,1.01092]
[1776554541584,51.29,75859.49,0.0,0.01714,3e-05,1.01092]
[1776554543203,51.29,75859.49,0.0,0.01714,3e-05,1.01092]
[1776554543256,51.29,75859.49,0.0,0.01714,3e-05,1.01092]
[1776554544721,51.29,75859.49,0.0,0.01714,3e-05,1.01092]
[1776554544823,51.29,75858.51,0.0,0.0171,3e-05,1.00919]
[1776554545527,51.29,75858.51,0.0,0.0171,3e-05,1.00919]
[1776554545628,51.29,75858.51,0.0,0.0171,3e-05,1.00919]
[1776554551313,51.29,75858.51,0.0,0.0171,3e-05,1.00919]
[1776554551415,51.29,75857.92,0.0,0.017,3e-05,1.00279]
[1776554558195,51.29,75857.92,0.0,0.017,3e-05,1.00279]
[1776554563233,51.29,75855.71,0.0,0.01692,3e-05,0.99891]
[1776554565210,51.29,75855.71,0.0,0.01692,3e-05,0.99891]
[1776554565311,51.29,75857.37,0.0,0.01698,3e-05,1.00182]
[1776554572059,51.29,75857.69,0.0,0.01699,3e-05,1.00238]
[1776554572655,51.29,75857.69,0.0,0.01699,3e-05,1.00238]
[1776554572756,51.29,75858.0,0.0,0.017,3e-05,1.00293]
[1776554578340,51.29,75858.01,0.0,0.017,3e-05,1.00294]
[1776554584839,51.29,75858.01,0.0,0.017,3e-05,1.00294]
[1776554590432,51.29,75858.45,0.0,0.01701,3e-05,1.00372]
[1776554595459,51.29,75858.03,0.0,0.017,3e-05,1.00298]
[1776554596533,51.29,75858.03,0.0,0.017,3e-05,1.00298]
[1776554602508,51.29,75856.75,0.0,0.01695,3e-05,1.00073]
[1776554603710,51.29,75856.75,0.0,0.01695,3e-05,1.00073]
[1776554605304,51.29,75856.41,0.0,0.01694,3e-05,1.00014]
[1776554605405,51.29,75856.41,0.0,0.01694,3e-05,1.00014]
[1776554613719,51.29,75855.87,0.0,0.01692,3e-05,0.99919]
[1776554619631,51.29,75855.75,0.0,0.01683,3e-05,0.99364]
[1776554620637,51.29,75849.91,0.0,0.01663,3e-05,0.98349]
[1776554625672,51.29,75849.08,0.0,0.01661,3e-05,0.98206]
[1776554633729,51.29,75847.99,0.0,0.01657,3e-05,0.98017]
[1776554641784,51.29,75844.9,0.0,0.01646,3e-05,0.97485]
[1776554646820,51.29,75847.58,0.0,0.01656,3e-05,0.97947]
[1776554651333,51.29,75847.13,0.0,0.01654,3e-05,0.97869]
[1776554651435,51.29,75847.49,0.0,0.01655,3e-05,0.97931]
[1776554652340,51.29,75847.49,0.0,0.01655,3e-05,0.97931]
[1776554652441,51.29,75849.3,0.0,0.01661,3e-05,0.98244]
[1776554655969,51.29,75854.26,0.0,0.01678,3e-05,0.99104]
[1776554655987,51.29,75854.89,0.0,0.0168,3e-05,0.99214]
[1776554659806,51.29,75854.89,0.0,0.0168,3e-05,0.99214]
[1776554659815,51.29,75854.89,0.0,0.0168,3e-05,0.99214]
[1776554665211,51.29,75862.77,0.0,0.01708,3e-05,1.00594]
[1776554665893,51.29,75862.77,0.0,0.01708,3e-05,1.00594]
[1776554665953,51.29,75862.77,0.0,0.01708,3e-05,1.00594]
[1776554668151,51.29,75863.23,0.0,0.01709,3e-05,1.00675]
[1776554675281,51.29,75864.42,0.0,0.01705,3e-05,1.00346]
[1776554681057,51.29,75865.14,0.0,0.01707,3e-05,1.00473]
[1776554687100,51.29,75865.77,0.0,0.01709,3e-05,1.00584]
[1776554693142,51.29,75866.17,0.0,0.01711,3e-05,1.00655]
[1776554698177,51.29,75867.3,0.0,0.01715,3e-05,1.00854]
[1776554705491,51.29,75867.47,0.0,0.01715,3e-05,1.00884]
[1776554712302,51.29,75867.47,0.0,0.01715,3e-05,1.00884]
[1776554712414,51.29,75853.53,0.0,0.01667,3e-05,0.98445]
[1776554712974,51.29,75853.53,0.0,0.01667,3e-05,0.98445]
[1776554714301,51.29,75829.67,0.0,0.01588,3e-05,0.94377]
[1776554715243,51.29,75829.67,0.0,0.01588,3e-05,0.94377]
[1776554715566,51.29,75837.23,0.0,0.01612,3e-05,0.95651]
[1776554718324,51.29,75844.36,0.0,0.01636,3e-05,0.96866]
[1776554723358,51.29,75844.33,0.0,0.01636,3e-05,0.96861]
[1776554728392,51.29,75842.51,0.0,0.0163,3e-05,0.9655]
[1776554734437,51.29,75849.19,0.0,0.01644,3e-05,0.97167]
[1776554736965,51.29,75849.78,0.0,0.01646,3e-05,0.97268]
[1776554739339,51.29,75850.32,0.0,0.01648,3e-05,0.97361]
[1776554744504,51.29,75851.8,0.0,0.01653,3e-05,0.97615]
[1776554746006,51.29,75851.99,0.0,0.01653,3e-05,0.97648]
[1776554746108,51.29,75852.17,0.0,0.01654,3e-05,0.97679]
[1776554754575,51.29,75854.23,0.0,0.01661,3e-05,0.98035]
[1776554761627,51.29,75855.89,0.0,0.01667,3e-05,0.98322]
[1776554766569,51.29,75859.63,0.0,0.01679,3e-05,0.98972]
[1776554767613,51.29,75859.63,0.0,0.01679,3e-05,0.98972]
[1776554766670,51.29,75859.98,0.0,0.0168,3e-05,0.99033]
[1776554767715,51.29,75859.92,0.0,0.0168,3e-05,0.99022]
[1776554772438,51.29,75859.85,0.0,0.0168,3e-05,0.9901]
[1776554772448,51.29,75859.68,0.0,0.01679,3e-05,0.98981]
[1776554773276,51.29,75859.68,0.0,0.01679,3e-05,0.98981]
[1776554773378,51.29,75859.61,0.0,0.01679,3e-05,0.98968]
[1776554774171,51.29,75859.61,0.0,0.01679,3e-05,0.98968]
[1776554774274,51.29,75859.61,0.0,0.01679,3e-05,0.98968]
[1776554775018,51.29,75859.61,0.0,0.01679,3e-05,0.98968]
[1776554775117,51.29,75859.66,0.0,0.01679,3e-05,0.98977]
[1776554780392,51.29,75859.54,0.0,0.01679,3e-05,0.98956]
[1776554780494,51.29,75859.11,0.0,0.01678,3e-05,0.98881]
[1776554782000,51.29,75859.11,0.0,0.01678,3e-05,0.98881]
[1776554782101,51.29,75858.83,0.0,0.01677,3e-05,0.98833]
[1776554787811,51.29,75857.67,0.0,0.01673,3e-05,0.98631]
[1776554792846,51.29,75857.49,0.0,0.01663,3e-05,0.98067]
[1776554797880,51.29,75858.42,0.0,0.01666,3e-05,0.98228]
[1776554803508,51.29,75858.62,0.0,0.01667,3e-05,0.98263]
[1776554806295,51.29,75858.98,0.0,0.01668,3e-05,0.98325]
[1776554806396,51.29,75859.07,0.0,0.01669,3e-05,0.98341]
[1776554807123,51.29,75859.07,0.0,0.01669,3e-05,0.98341]
[1776554807224,51.29,75859.07,0.0,0.01669,3e-05,0.98341]
[1776554813993,51.29,75860.23,0.0,0.01673,3e-05,0.98542]
[1776554819027,51.29,75860.36,0.0,0.01673,3e-05,0.98565]
[1776554824577,51.29,75860.33,0.0,0.01673,3e-05,0.9856]
[1776554824643,51.29,75860.49,0.0,0.01674,3e-05,0.98587]
[1776554831113,51.29,75860.52,0.0,0.01674,3e-05,0.98593]
[1776554836419,51.29,75860.48,0.0,0.01674,3e-05,0.98586]
[1776554846489,51.29,75860.42,0.0,0.01673,3e-05,0.98575]
[1776554849238,51.29,75853.59,0.0,0.0165,3e-05,0.97394]
[1776554852014,51.29,75853.63,0.0,0.01642,3e-05,0.96872]
[1776554852115,51.29,75853.81,0.0,0.01642,3e-05,0.96903]
[1776554864172,51.29,75854.58,0.0,0.01645,3e-05,0.97035]
[1776554864273,51.29,75856.17,0.0,0.0165,3e-05,0.97308]
[1776554869378,51.29,75857.23,0.0,0.01654,3e-05,0.97491]
[1776554875501,51.29,75857.82,0.0,0.01656,3e-05,0.97593]
[1776554875602,51.29,75858.04,0.0,0.01657,3e-05,0.9763]
[1776554883476,51.29,75858.91,0.0,0.01659,3e-05,0.97781]
[1776554889518,51.29,75857.93,0.0,0.01656,3e-05,0.97612]
[1776554891002,51.29,75857.93,0.0,0.01656,3e-05,0.97612]
[1776554891533,51.29,75858.04,0.0,0.01657,3e-05,0.9763]
[1776554897574,51.29,75858.54,0.0,0.01658,3e-05,0.97717]
[1776554900005,51.29,75858.54,0.0,0.01658,3e-05,0.97717]
[1776554900598,51.29,75859.1,0.0,0.0166,3e-05,0.97814]
[1776554905630,51.29,75859.55,0.0,0.01662,3e-05,0.97891]
[1776554910670,51.29,75859.92,0.0,0.01663,3e-05,0.97955]
[1776554913180,51.29,75868.23,0.0,0.01683,3e-05,0.98864]
[1776554913691,51.29,75868.2,0.0,0.01683,3e-05,0.98859]
[1776554913973,51.29,75868.2,0.0,0.01683,3e-05,0.98859]
[1776554914695,51.29,75867.7,0.0,0.01681,3e-05,0.98772]
[1776554919729,51.29,75866.76,0.0,0.01678,3e-05,0.98608]
[1776554924766,51.29,75866.38,0.0,0.01676,3e-05,0.98542]
[1776554926390,51.29,75866.38,0.0,0.01676,3e-05,0.98542]
[1776554926490,51.29,75865.33,0.0,0.01673,3e-05,0.9836]
[1776554931815,51.29,75866.43,0.0,0.01676,3e-05,0.98551]
[1776554937119,51.29,75865.64,0.0,0.01674,3e-05,0.98413]
[1776554941785,51.29,75865.64,0.0,0.01674,3e-05,0.98413]
[1776554941886,51.29,75865.64,0.0,0.01674,3e-05,0.98413]
[1776554944172,51.29,75865.64,0.0,0.01674,3e-05,0.98413]
[1776554944274,51.29,75864.97,0.0,0.01671,3e-05,0.98297]
[1776554947027,51.29,75864.79,0.0,0.01671,3e-05,0.98266]
[1776554947128,51.29,75864.74,0.0,0.01671,3e-05,0.98257]
[1776554947956,51.29,75864.74,0.0,0.01671,3e-05,0.98257]
[1776554948057,51.29,75864.74,0.0,0.01671,3e-05,0.98257]
[1776554950624,51.29,75864.74,0.0,0.01671,3e-05,0.98257]
[1776554950724,51.29,75864.39,0.0,0.0167,3e-05,0.98196]
[1776554956181,51.29,75864.39,0.0,0.0167,3e-05,0.98196]
[1776554956282,51.29,75863.61,0.0,0.01667,3e-05,0.98061]
[1776554962175,51.29,75863.11,0.0,0.01665,3e-05,0.97975]
[1776554962276,51.29,75862.82,0.0,0.01664,3e-05,0.97924]
[1776554967332,51.29,75862.82,0.0,0.01664,3e-05,0.97924]
[1776554968471,51.29,75862.82,0.0,0.01664,3e-05,0.97924]
[1776554968569,51.29,75861.55,0.0,0.0166,3e-05,0.97705]
[1776554974110,51.29,75851.05,0.0,0.01616,3e-05,0.95378]
[1776554984734,51.29,75847.47,0.0,0.01604,3e-05,0.94772]
[1776554984835,51.29,75847.03,0.0,0.01603,3e-05,0.94697]
[1776554987389,51.29,75847.03,0.0,0.01603,3e-05,0.94697]
[1776554987473,51.29,75845.82,0.0,0.01599,3e-05,0.94493]
[1776554995262,51.29,75844.59,0.0,0.01594,3e-05,0.94286]
[1776554998568,51.29,75843.08,0.0,0.01589,3e-05,0.94033]
[1776554998667,51.29,75837.3,0.0,0.01571,3e-05,0.93066]
[1776555001296,51.29,75835.9,0.0,0.01566,3e-05,0.92833]
[1776555001391,51.29,75835.37,0.0,0.01564,3e-05,0.92745]
[1776555003100,51.29,75835.37,0.0,0.01564,3e-05,0.92745]
[1776555003317,51.29,75834.53,0.0,0.01562,3e-05,0.92606]
[1776555009361,51.29,75834.54,0.0,0.01562,3e-05,0.92608]
[1776555017683,51.29,75829.68,0.0,0.01546,3e-05,0.91804]
[1776555027754,51.29,75822.94,0.0,0.01524,3e-05,0.90699]
[1776555036549,51.29,75819.86,0.0,0.01507,3e-05,0.89692]
[1776555038823,51.29,75801.13,0.0,0.01449,3e-05,0.867]
[1776555040535,51.29,75801.13,0.0,0.01449,3e-05,0.867]
[1776555040693,51.29,75801.13,0.0,0.01449,3e-05,0.867]
[1776555040758,51.29,75801.93,0.0,0.01451,3e-05,0.86826]
[1776555042629,51.29,75801.93,0.0,0.01451,3e-05,0.86826]
[1776555047896,51.29,75804.39,0.0,0.01459,3e-05,0.87215]
[1776555052663,51.29,75811.18,0.0,0.0148,3e-05,0.88295]
[1776555057698,51.29,75814.1,0.0,0.01489,3e-05,0.88763]
[1776555062920,51.29,75815.07,0.0,0.01492,3e-05,0.88919]
[1776555063740,51.29,75814.08,0.0,0.01489,3e-05,0.8876]
[1776555068545,51.29,75812.52,0.0,0.01484,3e-05,0.8851]
[1776555071796,51.29,75806.26,0.0,0.01464,3e-05,0.87511]
[1776555073383,51.29,75803.81,0.0,0.01457,3e-05,0.87123]
[1776555073433,51.29,75803.41,0.0,0.01456,3e-05,0.8706]
[1776555074183,51.29,75803.41,0.0,0.01456,3e-05,0.8706]
[1776555074817,51.29,75803.41,0.0,0.01456,3e-05,0.8706]
[1776555079853,51.29,75798.82,0.0,0.01442,3e-05,0.86336]
[1776555081870,51.29,75792.23,0.0,0.01422,3e-05,0.85306]
[1776555083866,51.29,75790.8,0.0,0.01418,3e-05,0.85083]
[1776555083968,51.29,75787.33,0.0,0.01407,3e-05,0.84546]
[1776555085392,51.29,75787.33,0.0,0.01407,3e-05,0.84546]
[1776555085896,51.29,75787.33,0.0,0.01407,3e-05,0.84546]
[1776555092945,51.29,75784.23,0.0,0.0139,3e-05,0.83584]
[1776555097979,51.29,75793.59,0.0,0.01418,3e-05,0.85028]
[1776555103016,51.29,75790.24,0.0,0.01408,3e-05,0.84509]
[1776555108316,51.29,75784.13,0.0,0.0139,3e-05,0.83569]
[1776555115099,51.29,75783.01,0.0,0.01387,3e-05,0.83397]
[1776555120185,51.29,75781.96,0.0,0.01384,3e-05,0.83237]
[1776555127183,51.29,75780.3,0.0,0.01379,3e-05,0.82983]
[1776555129393,51.29,75780.0,0.0,0.01378,3e-05,0.82938]
[1776555129486,51.29,75779.83,0.0,0.01378,3e-05,0.82912]
[1776555131721,51.29,75779.83,0.0,0.01378,3e-05,0.82912]
[1776555133225,51.29,75779.83,0.0,0.01378,3e-05,0.82912]
[1776555138526,51.29,75779.23,0.0,0.01376,3e-05,0.8282]
[1776555147589,51.29,75778.97,0.0,0.01375,3e-05,0.82781]
[1776555156392,51.29,75778.71,0.0,0.01367,3e-05,0.82262]
[1776555159012,51.29,75778.41,0.0,0.01366,3e-05,0.82216]
[1776555159113,51.29,75778.41,0.0,0.01366,3e-05,0.82216]
[1776555166167,51.29,75778.41,0.0,0.01366,3e-05,0.82216]
[1776555166462,51.29,75777.8,0.0,0.01364,3e-05,0.82124]
[1776555177799,51.29,75777.46,0.0,0.01363,3e-05,0.82073]
[1776555181144,51.29,75781.16,0.0,0.01374,3e-05,0.82633]
[1776555181567,51.29,75780.69,0.0,0.01372,3e-05,0.82562]
[1776555186602,51.29,75780.03,0.0,0.0137,3e-05,0.82462]
[1776555196672,51.29,75780.2,0.0,0.01371,3e-05,0.82488]
[1776555200700,51.29,75772.49,0.0,0.01349,3e-05,0.81324]
[1776555205735,51.29,75767.86,0.0,0.01336,3e-05,0.80631]
[1776555211779,51.29,75768.21,0.0,0.01329,3e-05,0.80211]
[1776555216815,51.29,75770.16,0.0,0.01335,3e-05,0.80501]
[1776555221850,51.29,75763.96,0.0,0.01317,3e-05,0.79582]
[1776555226884,51.29,75764.51,0.0,0.01319,3e-05,0.79663]
[1776555231920,51.29,75768.68,0.0,0.0133,3e-05,0.80281]
[1776555236955,51.29,75770.68,0.0,0.01336,3e-05,0.80579]
[1776555241991,51.29,75773.07,0.0,0.01343,3e-05,0.80936]
[1776555244007,51.29,75778.87,0.0,0.01359,3e-05,0.81807]
[1776555248032,51.29,75784.28,0.0,0.01375,3e-05,0.82627]
[1776555253069,51.29,75786.94,0.0,0.01383,3e-05,0.83032]
[1776555258103,51.29,75787.87,0.0,0.01386,3e-05,0.83174]
[1776555263138,51.29,75786.37,0.0,0.01381,3e-05,0.82945]
[1776555268173,51.29,75782.76,0.0,0.01371,3e-05,0.82396]
[1776555277236,51.29,75782.09,0.0,0.01361,3e-05,0.81815]
[1776555282271,51.29,75780.86,0.0,0.01358,3e-05,0.81629]
[1776555288576,51.29,75779.64,0.0,0.01354,3e-05,0.81446]
[1776555295361,51.29,75779.45,0.0,0.01353,3e-05,0.81417]
[1776555302411,51.29,75779.2,0.0,0.01353,3e-05,0.81379]
[1776555307445,51.29,75778.8,0.0,0.01352,3e-05,0.81319]
[1776555312481,51.29,75779.84,0.0,0.01355,3e-05,0.81476]
[1776555317516,51.29,75777.82,0.0,0.01349,3e-05,0.81172]
[1776555322553,51.29,75776.23,0.0,0.01344,3e-05,0.80934]
[1776555328857,51.29,75774.79,0.0,0.0134,3e-05,0.80718]
[1776555336654,51.29,75774.79,0.0,0.01333,3e-05,0.80244]
[1776555336666,51.29,75754.65,0.0,0.01276,3e-05,0.77291]
[1776555338947,51.29,75748.41,0.0,0.01259,3e-05,0.76393]
[1776555340074,51.29,75741.86,0.0,0.01242,3e-05,0.7546]
[1776555345712,51.29,75744.91,0.0,0.0125,3e-05,0.75893]
[1776555350747,51.29,75744.26,0.0,0.01248,3e-05,0.75801]
[1776555357796,51.29,75746.05,0.0,0.01253,3e-05,0.76056]
[1776555367865,51.29,75745.1,0.0,0.0125,3e-05,0.75921]
[1776555372900,51.29,75742.93,0.0,0.01245,3e-05,0.75612]
[1776555377937,51.29,75742.62,0.0,0.01244,3e-05,0.75568]
[1776555382972,51.29,75741.63,0.0,0.01241,3e-05,0.75428]
[1776555388010,51.29,75739.91,0.0,0.01237,3e-05,0.75184]
[1776555393043,51.29,75739.72,0.0,0.01229,3e-05,0.74705]
[1776555393950,51.29,75739.72,0.0,0.01229,3e-05,0.74705]
[1776555394059,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555394741,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555395724,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555397160,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555397261,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555399085,51.29,75733.3,0.0,0.01212,3e-05,0.73805]
[1776555404241,51.29,75736.89,0.0,0.01221,3e-05,0.74307]
[1776555405128,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555406096,51.29,75739.59,0.0,0.01229,3e-05,0.74686]
[1776555406197,51.29,75743.25,0.0,0.01238,3e-05,0.75203]
[1776555412130,51.29,75748.42,0.0,0.01252,3e-05,0.75937]
[1776555412181,51.29,75750.8,0.0,0.01259,3e-05,0.76277]
[1776555412788,51.29,75750.8,0.0,0.01259,3e-05,0.76277]
[1776555413184,51.29,75750.8,0.0,0.01259,3e-05,0.76277]
[1776555414192,51.29,75756.38,0.0,0.01274,3e-05,0.77079]
[1776555419226,51.29,75758.07,0.0,0.01278,3e-05,0.77323]
[1776555429296,51.29,75758.96,0.0,0.01281,3e-05,0.77451]
[1776555435338,51.29,75761.26,0.0,0.01287,3e-05,0.77785]
[1776555445406,51.29,75763.06,0.0,0.01292,3e-05,0.78047]
[1776555449722,51.29,75769.63,0.0,0.0131,3e-05,0.79009]
[1776555456487,51.29,75769.43,0.0,0.01302,3e-05,0.78511]
[1776555461521,51.29,75769.25,0.0,0.01302,3e-05,0.78484]
[1776555469862,51.29,75768.21,0.0,0.01299,3e-05,0.78332]
[1776555475621,51.29,75768.8,0.0,0.01301,3e-05,0.78419]
[1776555484686,51.29,75768.79,0.0,0.01301,3e-05,0.78417]
[1776555490008,51.29,75768.13,0.0,0.01299,3e-05,0.78321]
[1776555497775,51.29,75762.95,0.0,0.01284,3e-05,0.77566]
[1776555502810,51.29,75761.04,0.0,0.01279,3e-05,0.77289]
[1776555508853,51.29,75760.06,0.0,0.01276,3e-05,0.77148]
[1776555513888,51.29,75759.12,0.0,0.01267,3e-05,0.7655]
[1776555520218,51.29,75755.68,0.0,0.01257,3e-05,0.76057]
[1776555525971,51.29,75754.09,0.0,0.01253,3e-05,0.7583]
[1776555528993,51.29,75748.42,0.0,0.01238,3e-05,0.75025]
[1776555534028,51.29,75745.16,0.0,0.01229,3e-05,0.74565]
[1776555540358,51.29,75749.03,0.0,0.01239,3e-05,0.75111]
[1776555546113,51.29,75745.29,0.0,0.01229,3e-05,0.74583]
[1776555552157,51.29,75741.44,0.0,0.01219,3e-05,0.74043]
[1776555557190,51.29,75741.27,0.0,0.01219,3e-05,0.74019]
[1776555561218,51.29,75730.28,0.0,0.0119,3e-05,0.72494]
[1776555566253,51.29,75726.68,0.0,0.01181,3e-05,0.72]
[1776555571290,51.29,75724.47,0.0,0.01168,3e-05,0.71258]
[1776555576322,51.29,75722.85,0.0,0.01164,3e-05,0.71038]
[1776555581357,51.29,75724.5,0.0,0.01168,3e-05,0.71262]
[1776555589416,51.29,75724.86,0.0,0.01169,3e-05,0.71311]
[1776555595460,51.29,75724.9,0.0,0.01169,3e-05,0.71316]
[1776555601500,51.29,75725.64,0.0,0.01171,3e-05,0.71417]
[1776555602508,51.29,75734.58,0.0,0.01194,3e-05,0.72641]
[1776555606487,51.29,75734.98,0.0,0.01195,3e-05,0.72696]
[1776555606597,51.29,75734.98,0.0,0.01195,3e-05,0.72696]
[1776555606809,51.29,75734.98,0.0,0.01195,3e-05,0.72696]
[1776555607457,51.29,75734.98,0.0,0.01195,3e-05,0.72696]
[1776555612577,51.29,75735.26,0.0,0.01196,3e-05,0.72735]
[1776555618619,51.29,75733.1,0.0,0.0119,3e-05,0.72437]
[1776555620924,51.29,75751.78,0.0,0.01239,3e-05,0.75045]
[1776555626675,51.29,75754.34,0.0,0.01246,3e-05,0.75408]
[1776555634731,51.29,75756.67,0.0,0.01245,3e-05,0.75281]
[1776555641064,51.29,75757.58,0.0,0.01248,3e-05,0.75411]
[1776555645810,51.29,75779.66,0.0,0.01308,3e-05,0.78603]
[1776555651134,51.29,75785.88,0.0,0.01326,3e-05,0.79522]
[1776555656887,51.29,75784.59,0.0,0.01322,3e-05,0.7933]
[1776555663936,51.29,75783.94,0.0,0.01321,3e-05,0.79234]
[1776555669002,51.29,75782.99,0.0,0.01318,3e-05,0.79094]
[1776555674547,51.29,75782.97,0.0,0.01318,3e-05,0.79091]
[1776555681344,51.29,75782.85,0.0,0.01317,3e-05,0.79073]
[1776555687097,51.29,75782.91,0.0,0.01318,3e-05,0.79082]
[1776555695153,51.29,75783.16,0.0,0.01311,3e-05,0.78646]
[1776555701484,51.29,75785.23,0.0,0.01317,3e-05,0.78952]
[1776555707236,51.29,75785.76,0.0,0.01318,3e-05,0.7903]
[1776555713283,51.29,75783.1,0.0,0.01311,3e-05,0.78638]
[1776555720327,51.29,75783.47,0.0,0.01312,3e-05,0.78692]
[1776555724356,51.29,75777.73,0.0,0.01296,3e-05,0.77851]
[1776555730398,51.29,75776.87,0.0,0.01293,3e-05,0.77725]
[1776555739461,51.29,75777.36,0.0,0.01295,3e-05,0.77797]
[1776555748549,51.29,75777.15,0.0,0.01294,3e-05,0.77766]
[1776555755575,51.29,75778.11,0.0,0.01289,3e-05,0.77438]
[1776555761909,51.29,75778.69,0.0,0.01291,3e-05,0.77522]
[1776555767660,51.29,75778.66,0.0,0.01291,3e-05,0.77518]
[1776555775623,51.29,75778.58,0.0,0.0129,3e-05,0.77506]
[1776555782050,51.29,75779.16,0.0,0.01292,3e-05,0.77591]
[1776555787800,51.29,75783.25,0.0,0.01303,3e-05,0.78188]
[1776555788746,51.29,75783.25,0.0,0.01303,3e-05,0.78188]
[1776555788846,51.29,75789.05,0.0,0.0132,3e-05,0.79042]
[1776555796863,51.29,75788.8,0.0,0.01319,3e-05,0.79005]
[1776555799272,51.29,75790.56,0.0,0.01324,3e-05,0.79266]
[1776555799373,51.29,75790.59,0.0,0.01324,3e-05,0.7927]
[1776555805928,51.29,75789.89,0.0,0.01322,3e-05,0.79166]
[1776555812261,51.29,75788.27,0.0,0.0131,3e-05,0.78454]
[1776555821033,51.29,75787.24,0.0,0.01307,3e-05,0.78302]
[1776555827080,51.29,75789.33,0.0,0.01313,3e-05,0.7861]
[1776555832401,51.29,75788.28,0.0,0.0131,3e-05,0.78455]
[1776555838155,51.29,75787.77,0.0,0.01309,3e-05,0.7838]
[1776555843189,51.29,75786.88,0.0,0.01306,3e-05,0.78249]
[1776555850238,51.29,75786.31,0.0,0.01304,3e-05,0.78166]
[1776555855554,51.29,75786.14,0.0,0.01304,3e-05,0.78141]
[1776555862612,51.29,75785.91,0.0,0.01303,3e-05,0.78107]
[1776555868366,51.29,75786.78,0.0,0.01306,3e-05,0.78235]
[1776555873401,51.29,75787.38,0.0,0.013,3e-05,0.77851]
[1776555878438,51.29,75787.37,0.0,0.013,3e-05,0.7785]
[1776555883471,51.29,75787.54,0.0,0.013,3e-05,0.77874]
[1776555888506,51.29,75782.42,0.0,0.01286,3e-05,0.77128]
[1776555895556,51.29,75781.75,0.0,0.01284,3e-05,0.77031]
[1776555899583,51.29,75774.47,0.0,0.01264,3e-05,0.7598]
[1776555904618,51.29,75776.29,0.0,0.01269,3e-05,0.76242]
[1776555909653,51.29,75776.25,0.0,0.01269,3e-05,0.76236]
[1776555914687,51.29,75776.71,0.0,0.0127,3e-05,0.76302]
[1776555920733,51.29,75777.16,0.0,0.01271,3e-05,0.76367]
[1776555925765,51.29,75777.17,0.0,0.01272,3e-05,0.76369]
[1776555930801,51.29,75776.88,0.0,0.01271,3e-05,0.76327]
[1776555933102,51.29,75774.76,0.0,0.01257,3e-05,0.75559]
[1776555940872,51.29,75771.54,0.0,0.01249,3e-05,0.751]
[1776555946152,51.29,75771.07,0.0,0.01247,3e-05,0.75033]
[1776555951947,51.29,75771.51,0.0,0.01249,3e-05,0.75095]
[1776555956983,51.29,75773.74,0.0,0.01255,3e-05,0.75413]
[1776555962017,51.29,75773.29,0.0,0.01253,3e-05,0.75349]
[1776555967052,51.29,75773.55,0.0,0.01254,3e-05,0.75386]
[1776555973383,51.29,75774.15,0.0,0.01256,3e-05,0.75472]
[1776555980146,51.29,75774.85,0.0,0.01258,3e-05,0.75572]
[1776555985180,51.29,75777.0,0.0,0.01264,3e-05,0.7588]
[1776555990214,51.29,75777.09,0.0,0.01264,3e-05,0.75893]
[1776555996256,51.29,75780.21,0.0,0.01265,3e-05,0.75876]
[1776556001292,51.29,75781.3,0.0,0.01268,3e-05,0.76033]
[1776556007508,51.29,75781.15,0.0,0.01268,3e-05,0.76011]
[1776556013663,51.29,75781.05,0.0,0.01267,3e-05,0.75997]
[1776556020377,51.29,75777.39,0.0,0.01257,3e-05,0.75472]
[1776556026467,51.29,75776.63,0.0,0.01255,3e-05,0.75363]
[1776556033803,51.29,75776.9,0.0,0.01256,3e-05,0.75402]
[1776556040566,51.29,75776.54,0.0,0.01255,3e-05,0.75351]
[1776556045602,51.29,75777.1,0.0,0.01256,3e-05,0.75431]
[1776556051320,51.29,75776.68,0.0,0.01255,3e-05,0.75371]
[1776556059031,51.29,75776.42,0.0,0.01247,3e-05,0.74872]
[1776556065739,51.29,75776.63,0.0,0.01248,3e-05,0.74901]
[1776556072795,51.29,75776.02,0.0,0.01246,3e-05,0.74815]
[1776556079496,51.29,75775.89,0.0,0.01246,3e-05,0.74796]
[1776556084878,51.29,75771.85,0.0,0.01235,3e-05,0.74224]
[1776556090920,51.29,75772.0,0.0,0.01235,3e-05,0.74245]
[1776556095955,51.29,75772.99,0.0,0.01238,3e-05,0.74385]
[1776556101998,51.29,75773.47,0.0,0.01239,3e-05,0.74453]
[1776556104013,51.29,75784.38,0.0,0.01269,3e-05,0.7601]
[1776556111060,51.29,75790.26,0.0,0.01278,3e-05,0.76391]
[1776556117104,51.29,75790.94,0.0,0.0128,3e-05,0.76489]
[1776556124443,51.29,75796.46,0.0,0.01295,3e-05,0.77291]
[1776556130195,51.29,75797.23,0.0,0.01297,3e-05,0.77404]
[1776556142815,51.29,75801.59,0.0,0.01309,3e-05,0.78043]
[1776556142887,51.29,75807.28,0.0,0.01326,3e-05,0.78883]
[1776556150335,51.29,75808.78,0.0,0.0133,3e-05,0.79106]
[1776556155371,51.29,75810.57,0.0,0.01335,3e-05,0.79372]
[1776556164726,51.29,75809.21,0.0,0.01331,3e-05,0.7917]
[1776556170476,51.29,75808.63,0.0,0.0133,3e-05,0.79084]
[1776556176517,51.29,75808.83,0.0,0.01322,3e-05,0.78634]
[1776556184866,51.29,75809.25,0.0,0.01324,3e-05,0.78697]
[1776556190616,51.29,75809.79,0.0,0.01325,3e-05,0.78777]
[1776556200688,51.29,75809.81,0.0,0.01325,3e-05,0.7878]
[1776556205014,51.29,75804.2,0.0,0.01309,3e-05,0.77951]
[1776556210756,51.29,75801.04,0.0,0.013,3e-05,0.77488]
[1776556217805,51.29,75801.68,0.0,0.01302,3e-05,0.77581]
[1776556222906,51.29,75801.57,0.0,0.01302,3e-05,0.77565]
[1776556228879,51.29,75801.63,0.0,0.01302,3e-05,0.77574]
[1776556235224,51.29,75801.54,0.0,0.01294,3e-05,0.77088]
[1776556240965,51.29,75801.18,0.0,0.01293,3e-05,0.77035]
[1776556249025,51.29,75801.07,0.0,0.01293,3e-05,0.77019]
[1776556254060,51.29,75801.08,0.0,0.01293,3e-05,0.77021]
[1776556264128,51.29,75801.16,0.0,0.01293,3e-05,0.77032]
[1776556272188,51.29,75801.21,0.0,0.01293,3e-05,0.77039]
[1776556277226,51.29,75800.33,0.0,0.01291,3e-05,0.76911]
[1776556278230,51.29,75789.72,0.0,0.01261,3e-05,0.75379]
[1776556284271,51.29,75788.31,0.0,0.01257,3e-05,0.75177]
[1776556292328,51.29,75787.42,0.0,0.01247,3e-05,0.74586]
[1776556298369,51.29,75786.13,0.0,0.01244,3e-05,0.74403]
[1776556305716,51.29,75786.92,0.0,0.01246,3e-05,0.74515]
[1776556312465,51.29,75786.92,0.0,0.01246,3e-05,0.74515]
[1776556321533,51.29,75787.67,0.0,0.01248,3e-05,0.74622]
[1776556326571,51.29,75785.26,0.0,0.01241,3e-05,0.7428]
[1776556331604,51.29,75785.11,0.0,0.01241,3e-05,0.74258]
[1776556339660,51.29,75785.12,0.0,0.01241,3e-05,0.7426]
[1776556344990,51.29,75785.36,0.0,0.01242,3e-05,0.74294]
[1776556350734,51.29,75785.36,0.0,0.01242,3e-05,0.74294]
[1776556352751,51.29,75781.4,0.0,0.01224,3e-05,0.73275]
[1776556357786,51.29,75779.59,0.0,0.01219,3e-05,0.73021]
[1776556363828,51.29,75777.07,0.0,0.01212,3e-05,0.7267]
[1776556372891,51.29,75775.41,0.0,0.01208,3e-05,0.72439]
[1776556377925,51.29,75772.41,0.0,0.012,3e-05,0.72022]
[1776556382961,51.29,75767.41,0.0,0.01187,3e-05,0.71333]
[1776556387996,51.29,75766.78,0.0,0.01185,3e-05,0.71247]
[1776556393030,51.29,75766.64,0.0,0.01185,3e-05,0.71228]
[1776556399074,51.29,75766.57,0.0,0.01184,3e-05,0.71218]
[1776556404108,51.29,75766.77,0.0,0.01185,3e-05,0.71245]
[1776556410151,51.29,75767.05,0.0,0.01186,3e-05,0.71284]
[1776556412165,51.29,75764.39,0.0,0.01171,3e-05,0.70472]
[1776556418205,51.29,75759.75,0.0,0.0116,3e-05,0.69842]
[1776556419380,51.29,75759.75,0.0,0.0116,3e-05,0.69842]
[1776556420382,51.29,75759.75,0.0,0.0116,3e-05,0.69842]
[1776556419410,51.29,75758.09,0.0,0.01155,3e-05,0.69618]
[1776556420441,51.29,75758.09,0.0,0.01155,3e-05,0.69618]
[1776556424906,51.29,75758.09,0.0,0.01155,3e-05,0.69618]
[1776556425256,51.29,75752.89,0.0,0.01142,3e-05,0.6892]
[1776556428243,51.29,75751.2,0.0,0.01138,3e-05,0.68695]
[1776556428344,51.29,75750.47,0.0,0.01136,3e-05,0.68598]
[1776556435325,51.29,75749.23,0.0,0.01133,3e-05,0.68433]
[1776556441367,51.29,75746.86,0.0,0.01127,3e-05,0.68118]
[1776556448417,51.29,75742.43,0.0,0.01116,2e-05,0.67533]
[1776556451437,51.29,75748.24,0.0,0.0113,3e-05,0.68301]
[1776556452445,51.29,75742.29,0.0,0.01115,2e-05,0.67515]
[1776556453164,51.29,75742.29,0.0,0.01115,2e-05,0.67515]
[1776556453456,51.29,75741.98,0.0,0.01115,2e-05,0.67474]
[1776556460500,51.29,75739.62,0.0,0.01109,2e-05,0.67165]
[1776556465535,51.29,75736.62,0.0,0.01101,2e-05,0.66773]
[1776556470570,51.29,75734.43,0.0,0.01096,2e-05,0.66488]
[1776556471577,51.29,75723.45,0.0,0.01063,2e-05,0.64651]
[1776556477292,51.29,75725.18,0.0,0.01067,2e-05,0.64871]
[1776556482953,51.29,75725.93,0.0,0.01069,2e-05,0.64967]
[1776556489703,51.29,75724.17,0.0,0.01065,2e-05,0.64743]
[1776556495759,51.29,75724.92,0.0,0.01066,2e-05,0.64838]
[1776556499787,51.29,75730.78,0.0,0.0108,2e-05,0.65588]
[1776556507845,51.29,75731.39,0.0,0.01082,2e-05,0.65666]
[1776556513168,51.29,75731.1,0.0,0.01081,2e-05,0.65629]
[1776556517303,51.29,75731.1,0.0,0.01081,2e-05,0.65629]
[1776556517404,51.29,75731.15,0.0,0.01081,2e-05,0.65635]
[1776556523239,51.29,75730.51,0.0,0.0108,2e-05,0.65553]
[1776556529998,51.29,75729.95,0.0,0.01078,2e-05,0.65481]
[1776556535037,51.29,75728.5,0.0,0.01068,2e-05,0.6487]
[1776556540072,51.29,75727.81,0.0,0.01066,2e-05,0.64782]
[1776556542565,51.29,75727.34,0.0,0.01065,2e-05,0.64723]
[1776556545932,51.29,75727.22,0.0,0.01065,2e-05,0.64707]
[1776556549414,51.29,75723.06,0.0,0.01055,2e-05,0.6418]
[1776556549515,51.29,75723.14,0.0,0.01055,2e-05,0.6419]
[1776556550291,51.29,75723.14,0.0,0.01055,2e-05,0.6419]
[1776556550391,51.29,75723.14,0.0,0.01055,2e-05,0.6419]
[1776556556184,51.29,75723.14,0.0,0.01055,2e-05,0.6419]
[1776556561219,51.29,75722.81,0.0,0.01055,2e-05,0.64148]
[1776556566254,51.29,75722.03,0.0,0.01053,2e-05,0.64049]
[1776556567687,51.29,75719.93,0.0,0.01048,2e-05,0.63785]
[1776556568483,51.29,75719.93,0.0,0.01048,2e-05,0.63785]
[1776556567789,51.29,75720.06,0.0,0.01048,2e-05,0.63801]
[1776556569274,51.29,75720.06,0.0,0.01048,2e-05,0.63801]
[1776556570235,51.29,75720.06,0.0,0.01048,2e-05,0.63801]
[1776556570337,51.29,75720.35,0.0,0.01049,2e-05,0.63838]
[1776556576324,51.29,75723.03,0.0,0.01055,2e-05,0.64176]
[1776556581359,51.29,75726.82,0.0,0.01064,2e-05,0.64656]
[1776556586394,51.29,75727.96,0.0,0.01067,2e-05,0.64801]
[1776556591431,51.29,75728.33,0.0,0.01061,2e-05,0.64425]
[1776556596465,51.29,75728.82,0.0,0.01062,2e-05,0.64487]
[1776556601569,51.29,75727.54,0.0,0.01059,2e-05,0.64325]
[1776556614588,51.29,75728.49,0.0,0.01061,2e-05,0.64445]
[1776556623944,51.29,75727.29,0.0,0.01059,2e-05,0.64293]
[1776556629696,51.29,75727.04,0.0,0.01058,2e-05,0.64261]
[1776556638760,51.29,75727.17,0.0,0.01058,2e-05,0.64278]
[1776556644084,51.29,75727.39,0.0,0.01059,2e-05,0.64306]
[1776556649836,51.29,75725.93,0.0,0.01055,2e-05,0.64121]
[1776556653135,51.29,75725.21,0.0,0.01054,2e-05,0.6403]
[1776556653236,51.29,75725.19,0.0,0.01047,2e-05,0.63607]
[1776556656461,51.29,75726.18,0.0,0.01049,2e-05,0.63731]
[1776556656562,51.29,75726.18,0.0,0.01049,2e-05,0.63731]
[1776556657292,51.29,75726.18,0.0,0.01049,2e-05,0.63731]
[1776556659905,51.29,75726.18,0.0,0.01049,2e-05,0.63731]
[1776556661923,51.29,75727.0,0.0,0.01051,2e-05,0.63835]
[1776556661966,51.29,75728.49,0.0,0.01055,2e-05,0.64023]
[1776556670983,51.29,75728.62,0.0,0.01055,2e-05,0.64039]
[1776556681053,51.29,75729.09,0.0,0.01056,2e-05,0.64098]
[1776556686087,51.29,75724.19,0.0,0.01044,2e-05,0.63481]
[1776556692130,51.29,75723.94,0.0,0.01044,2e-05,0.6345]
[1776556699179,51.29,75723.7,0.0,0.01043,2e-05,0.6342]
[1776556704509,51.29,75722.06,0.0,0.01039,2e-05,0.63214]
[1776556711263,51.29,75723.04,0.0,0.01035,2e-05,0.62918]
[1776556716298,51.29,75720.37,0.0,0.01029,2e-05,0.62586]
[1776556721333,51.29,75720.57,0.0,0.01029,2e-05,0.62611]
[1776556728384,51.29,75720.66,0.0,0.0103,2e-05,0.62622]
[1776556738453,51.3,75721.47,0.0,0.01033,2e-05,0.6278]
[1776556745803,51.3,75723.27,0.0,0.01037,2e-05,0.63018]
[1776556750838,51.3,75724.24,0.0,0.01039,2e-05,0.63139]
[1776556752715,51.3,75724.24,0.0,0.01039,2e-05,0.63139]
[1776556752853,51.3,75724.24,0.0,0.01039,2e-05,0.63139]
[1776556760605,51.3,75724.24,0.0,0.01039,2e-05,0.63139]
[1776556766650,51.3,75725.08,0.0,0.01041,2e-05,0.63244]
[1776556776717,51.3,75724.83,0.0,0.01034,2e-05,0.62795]
[1776556785783,51.3,75725.51,0.0,0.01036,2e-05,0.62879]
[1776556791121,51.3,75724.73,0.0,0.01034,2e-05,0.62782]
[1776556796860,51.3,75721.17,0.0,0.01025,2e-05,0.6234]
[1776556798097,51.3,75721.17,0.0,0.01025,2e-05,0.6234]
[1776556798212,51.3,75721.17,0.0,0.01025,2e-05,0.6234]
[1776556798302,51.3,75719.96,0.0,0.01023,2e-05,0.6219]
[1776556802198,51.3,75721.33,0.0,0.01026,2e-05,0.6236]
[1776556807462,51.3,75721.71,0.0,0.01027,2e-05,0.62407]
[1776556807562,51.3,75723.8,0.0,0.01032,2e-05,0.62666]
[1776556813260,51.3,75724.3,0.0,0.01033,2e-05,0.62729]
[1776556817027,51.3,75718.24,0.0,0.01019,2e-05,0.61978]
[1776556822063,51.3,75715.16,0.0,0.01012,2e-05,0.61599]
[1776556827096,51.3,75715.67,0.0,0.01013,2e-05,0.61662]
[1776556832131,51.3,75715.69,0.0,0.01006,2e-05,0.61252]
[1776556833110,51.3,75715.69,0.0,0.01006,2e-05,0.61252]
[1776556839458,51.3,75714.82,0.0,0.01004,2e-05,0.61146]
[1776556845225,51.3,75713.46,0.0,0.01001,2e-05,0.6098]
[1776556851542,51.3,75713.47,0.0,0.01001,2e-05,0.60981]
[1776556856577,51.3,75713.91,0.0,0.01002,2e-05,0.61035]
[1776556864356,51.3,75717.91,0.0,0.01011,2e-05,0.61524]
[1776556867650,51.3,75717.73,0.0,0.01011,2e-05,0.61502]
[1776556869840,51.3,75725.55,0.0,0.01029,2e-05,0.62467]
[1776556872007,51.3,75725.37,0.0,0.01029,2e-05,0.62444]
[1776556872853,51.3,75725.37,0.0,0.01029,2e-05,0.62444]
[1776556873419,51.3,75733.53,0.0,0.01048,2e-05,0.63464]
[1776556878455,51.3,75736.64,0.0,0.01055,2e-05,0.63856]
[1776556880492,51.3,75736.69,0.0,0.01055,2e-05,0.63862]
[1776556885780,51.3,75735.67,0.0,0.01053,2e-05,0.63733]
[1776556888044,51.3,75735.67,0.0,0.01053,2e-05,0.63733]
[1776556893559,51.3,75739.5,0.0,0.01055,2e-05,0.63794]
[1776556898595,51.3,75747.42,0.0,0.01074,2e-05,0.64801]
[1776556904636,51.3,75751.42,0.0,0.01084,2e-05,0.65314]
[1776556910677,51.3,75752.73,0.0,0.01087,2e-05,0.65483]
[1776556911685,51.3,75758.55,0.0,0.01101,2e-05,0.66238]
[1776556913180,51.3,75759.88,0.0,0.01105,2e-05,0.66412]
[1776556913699,51.3,75760.39,0.0,0.01106,2e-05,0.66481]
[1776556914101,51.3,75760.39,0.0,0.01106,2e-05,0.66481]
[1776556914831,51.3,75760.39,0.0,0.01106,2e-05,0.66481]
[1776556914932,51.3,75758.61,0.0,0.01102,2e-05,0.66252]
[1776556917708,51.3,75758.64,0.0,0.01102,2e-05,0.66263]
[1776556919479,51.31,75758.8,0.0,0.01102,2e-05,0.66291]
[1776556921755,51.31,75753.23,0.0,0.01089,2e-05,0.6558]
[1776556924086,51.31,75751.86,0.0,0.01086,2e-05,0.65412]
[1776556924776,51.31,75751.03,0.0,0.01084,2e-05,0.65309]
[1776556926794,51.31,75758.15,0.0,0.01101,2e-05,0.66238]
[1776556930205,51.31,75760.88,0.0,0.01108,2e-05,0.66601]
[1776556930821,51.31,75761.54,0.0,0.0111,2e-05,0.66688]
[1776556930975,51.31,75761.54,0.0,0.0111,2e-05,0.66688]
[1776556931826,51.31,75767.71,0.0,0.01125,3e-05,0.675]
[1776556936860,51.31,75772.27,0.0,0.01137,3e-05,0.68106]
[1776556943910,51.31,75773.85,0.0,0.01141,3e-05,0.68316]
[1776556951966,51.31,75770.68,0.0,0.01126,3e-05,0.67452]
[1776556957002,51.31,75769.11,0.0,0.01122,3e-05,0.67245]
[1776556962037,51.31,75768.83,0.0,0.01121,3e-05,0.67208]
[1776556970092,51.31,75767.94,0.0,0.01119,3e-05,0.67091]
[1776556975128,51.31,75772.93,0.0,0.01132,3e-05,0.67751]
[1776556980163,51.31,75774.78,0.0,0.01136,3e-05,0.67996]
[1776556985201,51.31,75775.1,0.0,0.01137,3e-05,0.68039]
[1776556990233,51.31,75775.79,0.0,0.01139,3e-05,0.68131]
[1776556995547,51.31,75769.92,0.0,0.01124,3e-05,0.67352]
[1776556997907,51.31,75769.92,0.0,0.01124,3e-05,0.67352]
[1776556998009,51.31,75770.03,0.0,0.01124,3e-05,0.67367]
[1776557007643,51.31,75769.89,0.0,0.01124,3e-05,0.67349]
[1776557016417,51.31,75771.65,0.0,0.01121,3e-05,0.67141]
[1776557022459,51.31,75774.93,0.0,0.01129,3e-05,0.67574]
[1776557027783,51.31,75776.23,0.0,0.01133,3e-05,0.67747]
[1776557034543,51.31,75774.56,0.0,0.01129,3e-05,0.67525]
[1776557039868,51.31,75779.17,0.0,0.0114,3e-05,0.68138]
[1776557045620,51.31,75781.15,0.0,0.01145,3e-05,0.68403]
[1776557050654,51.31,75784.53,0.0,0.01154,3e-05,0.68857]
[1776557054049,51.31,75785.12,0.0,0.01156,3e-05,0.68936]
[1776557055773,51.31,75786.2,0.0,0.01158,3e-05,0.69082]
[1776557061732,51.31,75789.84,0.0,0.01168,3e-05,0.69575]
[1776557070078,51.31,75790.25,0.0,0.01169,3e-05,0.6963]
[1776557076837,51.31,75798.08,0.0,0.01182,3e-05,0.70245]
[1776557078851,51.31,75807.83,0.0,0.01208,3e-05,0.71589]
[1776557084894,51.31,75811.52,0.0,0.01218,3e-05,0.72104]
[1776557089929,51.31,75810.34,0.0,0.01215,3e-05,0.71939]
[1776557094964,51.31,75809.68,0.0,0.01213,3e-05,0.71847]
[1776557099999,51.31,75808.7,0.0,0.0121,3e-05,0.7171]
[1776557105040,51.31,75820.67,0.0,0.01243,3e-05,0.73392]
[1776557107106,51.31,75828.23,0.0,0.01264,3e-05,0.7447]
[1776557110079,51.31,75834.95,0.0,0.01283,3e-05,0.75438]
[1776557112090,51.31,75829.01,0.0,0.01266,3e-05,0.74581]
[1776557117127,51.31,75824.18,0.0,0.01253,3e-05,0.73891]
[1776557123167,51.31,75820.35,0.0,0.01242,3e-05,0.73346]
[1776557131045,51.31,75818.86,0.0,0.01238,3e-05,0.73135]
[1776557131063,51.31,75817.29,0.0,0.01226,3e-05,0.72448]
[1776557136266,51.31,75816.91,0.0,0.01225,3e-05,0.72394]
[1776557137904,51.31,75816.91,0.0,0.01225,3e-05,0.72394]
[1776557138002,51.31,75816.62,0.0,0.01224,3e-05,0.72354]
[1776557138519,51.31,75816.62,0.0,0.01224,3e-05,0.72354]
[1776557138578,51.31,75816.71,0.0,0.01224,3e-05,0.72366]
[1776557140860,51.31,75816.71,0.0,0.01224,3e-05,0.72366]
[1776557140961,51.31,75816.35,0.0,0.01223,3e-05,0.72316]
[1776557146337,51.31,75816.36,0.0,0.01223,3e-05,0.72317]
[1776557151371,51.31,75815.56,0.0,0.01221,3e-05,0.72205]
[1776557156405,51.31,75813.63,0.0,0.01216,3e-05,0.71935]
[1776557161446,51.31,75810.8,0.0,0.01208,3e-05,0.71541]
[1776557163455,51.31,75801.02,0.0,0.01182,3e-05,0.70192]
[1776557168490,51.32,75797.73,0.0,0.01175,3e-05,0.69827]
[1776557173557,51.35,75796.42,0.0,0.01176,3e-05,0.69859]
[1776557174544,51.36,75801.76,0.0,0.01191,3e-05,0.70632]
[1776557179850,51.39,75807.12,0.0,0.01209,3e-05,0.71585]
[1776557185638,51.4,75808.84,0.0,0.01215,3e-05,0.71867]
[1776557191665,51.4,75812.27,0.0,0.01217,3e-05,0.71882]
[1776557196699,51.43,75816.95,0.0,0.01233,3e-05,0.72752]
[1776557201734,51.46,75818.32,0.0,0.01241,3e-05,0.73161]
[1776557206769,51.46,75819.17,0.0,0.01245,3e-05,0.73324]
[1776557211807,51.46,75813.36,0.0,0.01229,3e-05,0.72506]
[1776557216843,51.48,75813.78,0.0,0.01232,3e-05,0.72694]
[1776557224898,51.53,75817.11,0.0,0.01248,3e-05,0.73509]
[1776557230202,51.56,75818.0,0.0,0.01256,3e-05,0.73895]
[1776557240272,51.62,75822.19,0.0,0.01276,3e-05,0.74928]
[1776557241110,51.62,75822.19,0.0,0.01276,3e-05,0.74928]
[1776557241116,51.63,75825.48,0.0,0.01286,3e-05,0.75446]
[1776557241829,51.63,75825.48,0.0,0.01286,3e-05,0.75446]
[1776557242021,51.63,75825.48,0.0,0.01286,3e-05,0.75446]
[1776557243026,51.63,75825.33,0.0,0.01286,3e-05,0.75424]
[1776557251082,51.63,75825.77,0.0,0.01279,3e-05,0.75009]
[1776557252098,51.63,75825.77,0.0,0.01279,3e-05,0.75009]
[1776557252194,51.63,75825.9,0.0,0.0128,3e-05,0.75027]
[1776557254334,51.63,75825.9,0.0,0.0128,3e-05,0.75027]
[1776557254435,51.63,75825.9,0.0,0.0128,3e-05,0.75027]
[1776557257898,51.63,75825.9,0.0,0.0128,3e-05,0.75027]
[1776557258000,51.63,75826.28,0.0,0.01281,3e-05,0.75082]
[1776557263168,51.63,75829.54,0.0,0.0129,3e-05,0.75552]
[1776557266277,51.63,75834.19,0.0,0.01303,3e-05,0.76227]
[1776557266296,51.63,75836.21,0.0,0.01309,3e-05,0.76521]
[1776557267042,51.63,75836.21,0.0,0.01309,3e-05,0.76521]
[1776557267143,51.63,75836.21,0.0,0.01309,3e-05,0.76521]
[1776557272233,51.63,75835.79,0.0,0.01308,3e-05,0.7646]
[1776557277266,51.63,75834.42,0.0,0.01304,3e-05,0.7626]
[1776557282303,51.63,75833.94,0.0,0.01302,3e-05,0.7619]
[1776557287337,51.63,75830.83,0.0,0.01293,3e-05,0.75739]
[1776557292373,51.63,75832.39,0.0,0.01298,3e-05,0.75965]
[1776557297411,51.63,75832.29,0.0,0.01298,3e-05,0.7595]
[1776557302447,51.63,75832.53,0.0,0.01298,3e-05,0.75985]
[1776557304148,51.63,75832.53,0.0,0.01298,3e-05,0.75985]
[1776557304248,51.63,75832.42,0.0,0.01298,3e-05,0.75969]
[1776557310765,51.63,75833.71,0.0,0.01302,3e-05,0.76157]
[1776557317551,51.63,75832.8,0.0,0.01291,3e-05,0.75543]
[1776557324600,51.63,75831.68,0.0,0.01288,3e-05,0.75381]
[1776557329636,51.63,75834.99,0.0,0.01297,3e-05,0.7586]
[1776557333663,51.63,75840.46,0.0,0.01313,3e-05,0.76657]
[1776557338699,51.63,75843.29,0.0,0.01321,3e-05,0.77072]
[1776557343735,51.63,75851.86,0.0,0.01346,3e-05,0.7834]
[1776557347762,51.63,75857.62,0.0,0.01363,3e-05,0.79201]
[1776557352798,51.63,75856.71,0.0,0.01361,3e-05,0.79065]
[1776557357834,51.63,75860.94,0.0,0.01373,3e-05,0.79701]
[1776557359846,51.63,75866.47,0.0,0.0139,3e-05,0.80539]
[1776557363363,51.63,75866.73,0.0,0.01391,3e-05,0.80579]
[1776557363464,51.63,75866.46,0.0,0.0139,3e-05,0.80538]
[1776557368908,51.63,75868.5,0.0,0.01396,3e-05,0.80849]
[1776557372942,51.63,75866.68,0.0,0.01382,3e-05,0.80069]
[1776557375956,51.63,75866.83,0.0,0.01383,3e-05,0.80092]
[1776557375978,51.63,75866.0,0.0,0.0138,3e-05,0.79966]
[1776557376701,51.63,75866.0,0.0,0.0138,3e-05,0.79966]
[1776557376966,51.63,75866.0,0.0,0.0138,3e-05,0.79966]
[1776557382002,51.63,75865.36,0.0,0.01378,3e-05,0.79869]
[1776557387037,51.63,75864.97,0.0,0.01377,3e-05,0.7981]
[1776557392072,51.63,75863.93,0.0,0.01374,3e-05,0.79653]
[1776557397107,51.63,75864.25,0.0,0.01375,3e-05,0.79702]
[1776557402145,51.63,75867.95,0.0,0.01386,3e-05,0.80262]
[1776557402717,51.63,75867.95,0.0,0.01386,3e-05,0.80262]
[1776557403155,51.63,75868.21,0.0,0.01387,3e-05,0.80302]
[1776557406079,51.63,75868.42,0.0,0.01387,3e-05,0.80334]
[1776557406180,51.63,75868.13,0.0,0.01386,3e-05,0.80289]
[1776557408345,51.63,75868.13,0.0,0.01386,3e-05,0.80289]
[1776557408416,51.63,75868.65,0.0,0.01388,3e-05,0.80369]
[1776557410168,51.63,75868.65,0.0,0.01388,3e-05,0.80369]
[1776557410230,51.63,75869.64,0.0,0.01391,3e-05,0.80519]
[1776557415238,51.63,75871.05,0.0,0.01395,3e-05,0.80734]
[1776557420272,51.63,75874.53,0.0,0.01406,3e-05,0.81266]
[1776557425308,51.63,75875.05,0.0,0.01408,3e-05,0.81346]
[1776557431280,51.63,75874.64,0.0,0.01406,3e-05,0.81283]
[1776557431350,51.63,75873.53,0.0,0.01394,3e-05,0.80608]
[1776557432958,51.63,75873.25,0.0,0.01394,3e-05,0.80566]
[1776557433022,51.63,75873.84,0.0,0.01395,3e-05,0.80656]
[1776557438399,51.63,75873.54,0.0,0.01395,3e-05,0.8061]
[1776557444330,51.63,75872.96,0.0,0.01393,3e-05,0.80521]
[1776557444441,51.63,75871.88,0.0,0.01389,3e-05,0.80357]
[1776557448406,51.63,75871.18,0.0,0.01387,3e-05,0.8025]
[1776557448507,51.63,75866.19,0.0,0.01372,3e-05,0.79495]
[1776557452497,51.63,75860.02,0.0,0.01354,3e-05,0.78568]
[1776557454511,51.63,75854.39,0.0,0.01337,3e-05,0.7773]
[1776557458539,51.63,75841.54,0.0,0.013,3e-05,0.75844]
[1776557463576,51.63,75839.89,0.0,0.01295,3e-05,0.75605]
[1776557468610,51.63,75840.51,0.0,0.01297,3e-05,0.75695]
[1776557474654,51.63,75840.3,0.0,0.01297,3e-05,0.75664]
[1776557476668,51.63,75835.09,0.0,0.01282,3e-05,0.74911]
[1776557481982,51.63,75832.72,0.0,0.01275,3e-05,0.74571]
[1776557487747,51.63,75834.11,0.0,0.01279,3e-05,0.7477]
[1776557492781,51.63,75838.02,0.0,0.01282,3e-05,0.74852]
[1776557497816,51.63,75843.0,0.0,0.01296,3e-05,0.75572]
[1776557507886,51.63,75847.32,0.0,0.01309,3e-05,0.76201]
[1776557510146,51.63,75847.63,0.0,0.0131,3e-05,0.76246]
[1776557510246,51.63,75848.02,0.0,0.01311,3e-05,0.76303]
[1776557522268,51.63,75849.11,0.0,0.01314,3e-05,0.76462]
[1776557532338,51.63,75851.17,0.0,0.0132,3e-05,0.76765]
[1776557537712,51.63,75847.01,0.0,0.01308,3e-05,0.76155]
[1776557538096,51.63,75841.17,0.0,0.01291,3e-05,0.75307]
[1776557544138,51.63,75840.27,0.0,0.01289,3e-05,0.75177]
[1776557549173,51.63,75838.65,0.0,0.01284,3e-05,0.74943]
[1776557553314,51.63,75838.43,0.0,0.01275,3e-05,0.74431]
[1776557553415,51.63,75838.43,0.0,0.01275,3e-05,0.74431]
[1776557560247,51.63,75838.43,0.0,0.01275,3e-05,0.74431]
[1776557565285,51.63,75833.41,0.0,0.01261,3e-05,0.73714]
[1776557566136,51.63,75833.41,0.0,0.01261,3e-05,0.73714]
[1776557566292,51.63,75833.4,0.0,0.01261,3e-05,0.73712]
[1776557572628,51.63,75832.52,0.0,0.01259,3e-05,0.73587]
[1776557578378,51.63,75820.56,0.0,0.01226,3e-05,0.71903]
[1776557582404,51.63,75811.14,0.0,0.012,3e-05,0.70598]
[1776557584820,51.63,75810.22,0.0,0.01198,3e-05,0.70471]
[1776557585686,51.63,75810.22,0.0,0.01198,3e-05,0.70471]
[1776557585425,51.63,75809.91,0.0,0.01197,3e-05,0.70429]
[1776557590462,51.63,75809.83,0.0,0.01197,3e-05,0.70418]
[1776557593644,51.63,75808.36,0.0,0.01193,3e-05,0.70216]
[1776557593688,51.63,75805.9,0.0,0.01186,3e-05,0.6988]
[1776557601538,51.63,75804.93,0.0,0.01184,3e-05,0.69748]
[1776557606571,51.63,75804.93,0.0,0.01184,3e-05,0.69748]
[1776557613621,51.63,75803.26,0.0,0.01172,3e-05,0.69063]
[1776557618656,51.63,75803.4,0.0,0.01172,3e-05,0.69082]
[1776557623691,51.63,75803.68,0.0,0.01173,3e-05,0.6912]
[1776557627721,51.63,75798.2,0.0,0.01159,3e-05,0.68382]
[1776557633051,51.63,75796.04,0.0,0.01153,3e-05,0.68092]
[1776557643122,51.63,75796.41,0.0,0.01154,3e-05,0.68142]
[1776557647956,51.63,75796.41,0.0,0.01154,3e-05,0.68142]
[1776557648593,51.63,75796.45,0.0,0.01154,3e-05,0.68147]
[1776557648824,51.63,75796.45,0.0,0.01154,3e-05,0.68147]
[1776557650881,51.63,75796.45,0.0,0.01154,3e-05,0.68147]
[1776557655916,51.63,75796.3,0.0,0.01154,3e-05,0.68127]
[1776557658781,51.63,75796.25,0.0,0.01154,3e-05,0.6812]
[1776557659736,51.63,75796.25,0.0,0.01154,3e-05,0.6812]
[1776557658813,51.63,75796.39,0.0,0.01154,3e-05,0.68139]
[1776557659835,51.63,75796.39,0.0,0.01154,3e-05,0.68139]
[1776557663046,51.63,75796.39,0.0,0.01154,3e-05,0.68139]
[1776557663069,51.63,75796.32,0.0,0.01154,3e-05,0.6813]
[1776557668447,51.63,75796.32,0.0,0.01154,3e-05,0.6813]
[1776557668548,51.63,75796.22,0.0,0.01154,3e-05,0.68116]
[1776557671021,51.63,75793.05,0.0,0.01138,3e-05,0.67243]
[1776557673385,51.63,75789.36,0.0,0.01129,3e-05,0.66756]
[1776557673485,51.63,75789.63,0.0,0.01129,3e-05,0.66791]
[1776557681091,51.63,75789.54,0.0,0.01129,3e-05,0.66779]
[1776557682309,51.63,75789.54,0.0,0.01129,3e-05,0.66779]
[1776557682409,51.63,75794.55,0.0,0.01142,3e-05,0.67442]
[1776557683145,51.63,75794.55,0.0,0.01142,3e-05,0.67442]
[1776557683208,51.63,75797.92,0.0,0.01151,3e-05,0.67891]
[1776557684771,51.63,75797.92,0.0,0.01151,3e-05,0.67891]
[1776557685119,51.63,75799.98,0.0,0.01156,3e-05,0.68166]
[1776557688589,51.63,75800.62,0.0,0.01158,3e-05,0.68252]
[1776557688690,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557689405,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557689506,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557693497,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557693598,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557694442,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557694543,51.63,75800.4,0.0,0.01157,3e-05,0.68222]
[1776557697876,51.63,75799.69,0.0,0.01155,3e-05,0.68127]
[1776557697977,51.63,75799.36,0.0,0.01154,3e-05,0.68083]
[1776557703546,51.63,75795.45,0.0,0.01144,3e-05,0.67562]
[1776557706698,51.63,75795.4,0.0,0.01144,3e-05,0.67555]
[1776557706799,51.63,75795.52,0.0,0.01144,3e-05,0.67571]
[1776557711911,51.63,75795.51,0.0,0.01144,3e-05,0.6757]
[1776557712012,51.63,75795.5,0.0,0.01144,3e-05,0.67568]
[1776557717100,51.63,75795.53,0.0,0.01144,3e-05,0.67572]
[1776557717344,51.63,75795.53,0.0,0.01144,3e-05,0.67572]
[1776557720577,51.63,75790.8,0.0,0.01132,3e-05,0.66946]
[1776557720594,51.63,75788.53,0.0,0.01126,3e-05,0.66647]
[1776557723686,51.63,75781.52,0.0,0.01109,3e-05,0.6573]
[1776557726407,51.63,75772.52,0.0,0.01086,2e-05,0.64568]
[1776557733756,51.63,75771.81,0.0,0.01078,2e-05,0.64055]
[1776557740505,51.63,75770.83,0.0,0.01076,2e-05,0.63947]
[1776557746546,51.64,75766.88,0.0,0.01067,2e-05,0.63465]
[1776557747913,51.64,75766.31,0.0,0.01065,2e-05,0.63401]
[1776557748561,51.64,75766.28,0.0,0.01065,2e-05,0.634]
[1776557753333,51.64,75765.3,0.0,0.01063,2e-05,0.63281]
[1776557753434,51.64,75765.17,0.0,0.01063,2e-05,0.63276]
[1776557756453,51.64,75765.17,0.0,0.01063,2e-05,0.6328]
[1776557756554,51.64,75764.99,0.0,0.01063,2e-05,0.63265]
[1776557761658,51.65,75761.09,0.0,0.01054,2e-05,0.62798]
[1776557762469,51.65,75761.09,0.0,0.01054,2e-05,0.62798]
[1776557762659,51.65,75761.95,0.0,0.01056,2e-05,0.62911]
[1776557764054,51.65,75763.31,0.0,0.01059,2e-05,0.63086]
[1776557764785,51.65,75763.31,0.0,0.01059,2e-05,0.63086]
[1776557764797,51.65,75763.17,0.0,0.01059,2e-05,0.63073]
[1776557772729,51.65,75763.03,0.0,0.01059,2e-05,0.6306]
[1776557778771,51.65,75763.66,0.0,0.0106,2e-05,0.63139]
[1776557783807,51.65,75763.58,0.0,0.0106,2e-05,0.63129]
[1776557788841,51.65,75762.87,0.0,0.01058,2e-05,0.63039]
[1776557791863,51.65,75759.35,0.0,0.01043,2e-05,0.62169]
[1776557792717,51.65,75759.35,0.0,0.01043,2e-05,0.62169]
[1776557793220,51.65,75756.33,0.0,0.01036,2e-05,0.61794]
[1776557793879,51.65,75743.16,0.0,0.01005,2e-05,0.6018]
[1776557793967,51.65,75743.16,0.0,0.01005,2e-05,0.6018]
[1776557794885,51.65,75732.57,0.0,0.00981,2e-05,0.58907]
[1776557795661,51.65,75732.57,0.0,0.00981,2e-05,0.58907]
[1776557795761,51.65,75732.46,0.0,0.00981,2e-05,0.58893]
[1776557796248,51.65,75732.46,0.0,0.00981,2e-05,0.58893]
[1776557796901,51.65,75732.46,0.0,0.00981,2e-05,0.58907]
[1776557798921,51.65,75727.1,0.0,0.00969,2e-05,0.58271]
[1776557799467,51.65,75727.1,0.0,0.00969,2e-05,0.58271]
[1776557799927,51.65,75715.91,0.0,0.00944,2e-05,0.56962]
[1776557804963,51.67,75720.37,0.0,0.00956,2e-05,0.57574]
[1776557809996,51.68,75722.06,0.0,0.00961,2e-05,0.57858]
[1776557815036,51.7,75721.36,0.0,0.00961,2e-05,0.57862]
[1776557820068,51.71,75724.48,0.0,0.0097,2e-05,0.58317]
[1776557823089,51.72,75735.18,0.0,0.00995,2e-05,0.59643]
[1776557828124,51.73,75740.42,0.0,0.01008,2e-05,0.60346]
[1776557832159,51.74,75753.66,0.0,0.0104,2e-05,0.62023]
[1776557837191,51.74,75747.44,0.0,0.01027,2e-05,0.61306]
[1776557838298,51.75,75737.41,0.0,0.01004,2e-05,0.60095]
[1776557844575,51.76,75732.78,0.0,0.00995,2e-05,0.5962]
[1776557850277,51.77,75732.93,0.0,0.00997,2e-05,0.59726]
[1776557851284,51.78,75730.82,0.0,0.00985,2e-05,0.59072]
[1776557856322,51.79,75729.12,0.0,0.00983,2e-05,0.58948]
[1776557858334,51.79,75723.62,0.0,0.00971,2e-05,0.58329]
[1776557863373,51.81,75729.86,0.0,0.00987,2e-05,0.59154]
[1776557864718,51.81,75736.55,0.0,0.01003,2e-05,0.59988]
[1776557868403,51.82,75727.9,0.0,0.00984,2e-05,0.58993]
[1776557873231,51.83,75726.84,0.0,0.00983,2e-05,0.58948]
[1776557873837,51.83,75726.84,0.0,0.00983,2e-05,0.58948]
[1776557879481,51.84,75729.07,0.0,0.0099,2e-05,0.59294]
[1776557881722,51.85,75738.43,0.0,0.01012,2e-05,0.60453]
[1776557883512,51.85,75746.88,0.0,0.01032,2e-05,0.61516]
[1776557890560,51.87,75750.32,0.0,0.01042,2e-05,0.62019]
[1776557892577,51.87,75755.8,0.0,0.01055,2e-05,0.62721]
[1776557894932,51.87,75761.16,0.0,0.01068,2e-05,0.6342]
[1776557897305,51.88,75761.16,0.0,0.01069,2e-05,0.63428]
[1776557897610,51.88,75760.66,0.0,0.01068,2e-05,0.63374]
[1776557902644,51.88,75761.52,0.0,0.0107,2e-05,0.63521]
[1776557907679,51.89,75759.94,0.0,0.01067,2e-05,0.63362]
[1776557911707,51.89,75757.7,0.0,0.01056,2e-05,0.62689]
[1776557916743,51.9,75754.22,0.0,0.01048,2e-05,0.623]
[1776557922789,51.91,75754.87,0.0,0.01051,2e-05,0.62434]
[1776557928536,51.92,75753.46,0.0,0.01048,2e-05,0.62294]
[1776557933866,51.93,75752.82,0.0,0.01048,2e-05,0.62276]
[1776557939908,51.93,75752.32,0.0,0.01048,2e-05,0.62266]
[1776557944943,51.94,75755.08,0.0,0.01055,2e-05,0.62651]
[1776557949978,51.95,75755.09,0.0,0.01056,2e-05,0.62692]
[1776557955016,51.95,75754.71,0.0,0.01056,2e-05,0.62684]
[1776557961056,51.96,75754.11,0.0,0.01055,2e-05,0.62656]
[1776557966091,51.97,75755.03,0.0,0.01058,2e-05,0.62809]
[1776557971127,51.97,75754.49,0.0,0.0105,2e-05,0.62348]
[1776557979182,51.98,75754.29,0.0,0.01051,2e-05,0.6239]
[1776557984217,51.99,75754.21,0.0,0.01052,2e-05,0.62421]
[1776557991576,51.99,75753.3,0.0,0.0105,2e-05,0.62341]
[1776557998315,52.01,75752.17,0.0,0.01049,2e-05,0.62283]
[1776558002414,52.01,75757.48,0.0,0.01063,2e-05,0.62981]
[1776558008385,52.02,75758.12,0.0,0.01065,2e-05,0.63104]
[1776558013420,52.02,75763.81,0.0,0.01079,2e-05,0.63856]
[1776558018455,52.03,75766.55,0.0,0.01087,2e-05,0.64232]
[1776558023491,52.03,75764.17,0.0,0.01081,2e-05,0.63956]
[1776558028527,52.04,75762.82,0.0,0.01079,2e-05,0.63811]
[1776558033571,52.04,75762.35,0.0,0.01071,2e-05,0.63341]
[1776558039612,52.04,75762.11,0.0,0.01071,2e-05,0.63344]
[1776558044646,52.05,75761.28,0.0,0.01069,2e-05,0.63268]
[1776558049682,52.05,75762.63,0.0,0.01073,2e-05,0.63464]
[1776558054720,52.06,75761.82,0.0,0.01072,2e-05,0.63387]
[1776558056065,52.06,75743.24,0.0,0.01028,2e-05,0.61094]
[1776558061766,52.07,75743.05,0.0,0.01028,2e-05,0.61119]
[1776558066803,52.07,75743.18,0.0,0.01029,2e-05,0.61183]
[1776558071837,52.08,75744.71,0.0,0.01034,2e-05,0.61419]
[1776558076872,52.09,75742.26,0.0,0.01029,2e-05,0.61164]
[1776558078889,52.09,75736.94,0.0,0.01017,2e-05,0.60536]
[1776558079893,52.09,75721.21,0.0,0.00981,2e-05,0.58664]
[1776558080900,52.1,75714.76,0.0,0.00967,2e-05,0.5792]
[1776558085938,52.11,75699.91,0.0,0.00936,2e-05,0.56287]
[1776558086942,52.12,75684.68,0.0,0.00905,2e-05,0.5461]
[1776558088956,52.13,75676.86,0.0,0.00889,2e-05,0.53792]
[1776558090976,52.17,75668.96,0.0,0.00878,2e-05,0.53203]
[1776558091370,52.17,75668.96,0.0,0.00878,2e-05,0.53203]
[1776558091764,52.17,75668.96,0.0,0.00878,2e-05,0.53203]
[1776558091978,52.22,75665.45,0.0,0.0087,2e-05,0.52689]
[1776558092985,52.22,75656.98,0.0,0.00853,2e-05,0.51807]
[1776558094323,52.23,75655.21,0.0,0.0085,2e-05,0.51645]
[1776558094998,52.23,75655.81,0.0,0.00852,2e-05,0.51736]
[1776558095318,52.23,75655.81,0.0,0.00852,2e-05,0.51736]
[1776558096128,52.23,75655.81,0.0,0.00852,2e-05,0.51736]
[1776558099026,52.25,75649.25,0.0,0.00841,2e-05,0.51148]
[1776558100973,52.25,75647.45,0.0,0.00838,2e-05,0.50985]
[1776558101074,52.26,75644.1,0.0,0.00832,2e-05,0.5066]
[1776558102396,52.26,75644.1,0.0,0.00832,2e-05,0.50687]
[1776558102968,52.26,75644.1,0.0,0.00832,2e-05,0.50687]
[1776558103057,52.27,75648.81,0.0,0.00842,2e-05,0.51208]
[1776558108092,52.29,75647.59,0.0,0.00842,2e-05,0.51214]
[1776558113126,52.32,75649.31,0.0,0.00848,2e-05,0.51531]
[1776558118177,52.34,75644.44,0.0,0.00841,2e-05,0.51151]
[1776558123200,52.36,75646.64,0.0,0.00848,2e-05,0.51519]
[1776558124556,52.37,75647.45,0.0,0.0085,2e-05,0.51632]
[1776558125215,52.37,75646.48,0.0,0.00849,2e-05,0.51556]
[1776558126230,52.38,75632.91,0.0,0.00823,2e-05,0.50162]
[1776558130256,52.57,75621.16,0.0,0.0082,2e-05,0.50012]
[1776558132159,52.62,75620.27,0.0,0.00823,2e-05,0.50189]
[1776558132270,52.67,75619.86,0.0,0.00828,2e-05,0.50417]
[1776558134284,52.77,75633.87,0.0,0.00865,2e-05,0.52439]
[1776558134437,52.77,75633.87,0.0,0.00865,2e-05,0.52439]
[1776558134615,52.77,75633.87,0.0,0.00865,2e-05,0.52439]
[1776558135304,52.77,75647.6,0.0,0.00894,2e-05,0.53946]
[1776558136306,52.81,75660.39,0.0,0.00925,2e-05,0.55594]
[1776558136410,52.81,75660.39,0.0,0.00925,2e-05,0.55594]
[1776558137321,52.82,75661.26,0.0,0.00927,2e-05,0.55712]
[1776558138254,52.82,75661.26,0.0,0.00927,2e-05,0.55712]
[1776558140333,52.83,75632.48,0.0,0.00869,2e-05,0.52625]
[1776558141339,52.83,75624.37,0.0,0.00853,2e-05,0.5179]
[1776558146710,52.85,75627.8,0.0,0.00863,2e-05,0.52286]
[1776558152416,52.88,75625.62,0.0,0.00855,2e-05,0.51828]
[1776558157451,52.91,75627.1,0.0,0.00861,2e-05,0.52117]
[1776558162486,52.93,75631.9,0.0,0.00873,2e-05,0.52759]
[1776558166851,52.95,75623.35,0.0,0.00858,2e-05,0.51953]
[1776558170548,52.97,75615.85,0.0,0.00845,2e-05,0.51275]
[1776558175580,52.99,75617.18,0.0,0.0085,2e-05,0.51553]
[1776558178329,53.01,75623.92,0.0,0.00865,2e-05,0.52344]
[1776558179982,53.01,75641.37,0.0,0.00901,2e-05,0.54249]
[1776558182626,53.02,75632.92,0.0,0.00885,2e-05,0.53399]
[1776558183633,53.03,75640.55,0.0,0.00901,2e-05,0.54252]
[1776558184640,53.03,75646.64,0.0,0.00914,2e-05,0.54943]
[1776558188668,53.04,75653.3,0.0,0.00929,2e-05,0.55767]
[1776558189675,53.05,75659.6,0.0,0.00943,2e-05,0.56495]
[1776558194710,53.06,75655.58,0.0,0.00936,2e-05,0.56135]
[1776558199747,53.08,75652.6,0.0,0.00932,2e-05,0.55902]
[1776558201763,53.09,75636.35,0.0,0.00899,2e-05,0.54149]
[1776558202768,53.09,75644.4,0.0,0.00916,2e-05,0.55055]
[1776558207139,53.11,75629.06,0.0,0.00886,2e-05,0.53492]
[1776558211830,53.13,75624.94,0.0,0.00874,2e-05,0.52761]
[1776558217209,53.16,75621.28,0.0,0.00869,2e-05,0.52527]
[1776558218711,53.16,75621.28,0.0,0.00869,2e-05,0.52527]
[1776558218787,53.16,75621.28,0.0,0.00869,2e-05,0.52527]
[1776558218879,53.16,75621.14,0.0,0.0087,2e-05,0.52538]
[1776558224253,53.18,75619.24,0.0,0.00868,2e-05,0.52439]
[1776558225230,53.19,75618.54,0.0,0.00867,2e-05,0.52417]
[1776558227279,53.2,75610.31,0.0,0.00853,2e-05,0.51628]
[1776558230594,53.21,75609.34,0.0,0.00851,2e-05,0.51554]
[1776558230963,53.22,75608.12,0.0,0.0085,2e-05,0.51481]
[1776558233215,53.22,75607.79,0.0,0.0085,2e-05,0.51473]
[1776558233416,53.22,75607.79,0.0,0.0085,2e-05,0.51473]
[1776558233447,53.22,75609.37,0.0,0.00853,2e-05,0.51639]
[1776558233468,53.22,75609.37,0.0,0.00853,2e-05,0.51639]
[1776558233985,53.22,75609.37,0.0,0.00853,2e-05,0.51639]
[1776558234708,53.22,75609.37,0.0,0.00853,2e-05,0.51639]
[1776558234992,53.23,75609.74,0.0,0.00854,2e-05,0.51704]
[1776558240030,53.25,75610.0,0.0,0.00857,2e-05,0.51838]
[1776558246070,53.31,75612.71,0.0,0.00869,2e-05,0.52491]
[1776558252112,53.37,75611.34,0.0,0.00872,2e-05,0.52646]
[1776558257491,53.38,75610.69,0.0,0.00872,2e-05,0.52638]
[1776558263193,53.39,75610.54,0.0,0.00873,2e-05,0.52694]
[1776558264199,53.39,75622.24,0.0,0.00896,2e-05,0.53956]
[1776558268228,53.4,75634.56,0.0,0.00923,2e-05,0.55337]
[1776558270241,53.4,75640.24,0.0,0.00935,2e-05,0.55978]
[1776558276283,53.4,75639.78,0.0,0.00928,2e-05,0.55558]
[1776558281318,53.41,75638.43,0.0,0.00926,2e-05,0.55438]
[1776558285348,53.41,75631.86,0.0,0.00912,2e-05,0.54741]
[1776558290385,53.42,75630.5,0.0,0.0091,2e-05,0.54628]
[1776558295418,53.43,75627.05,0.0,0.00904,2e-05,0.54291]
[1776558300455,53.43,75628.15,0.0,0.00907,2e-05,0.54451]
[1776558303474,53.44,75645.45,0.0,0.00944,2e-05,0.56386]
[1776558309517,53.44,75646.53,0.0,0.00946,2e-05,0.56531]
[1776558315558,53.45,75644.88,0.0,0.00943,2e-05,0.5637]
[1776558320595,53.45,75644.49,0.0,0.00943,2e-05,0.56345]
[1776558325631,53.45,75645.34,0.0,0.00945,2e-05,0.56458]
[1776558330665,53.46,75645.58,0.0,0.00947,2e-05,0.56554]
[1776558335700,53.48,75645.67,0.0,0.00942,2e-05,0.56242]
[1776558339731,53.48,75638.43,0.0,0.00927,2e-05,0.55453]
[1776558343098,53.48,75626.54,0.0,0.00903,2e-05,0.54168]
[1776558344763,53.49,75620.15,0.0,0.0089,2e-05,0.53492]
[1776558350295,53.49,75620.24,0.0,0.00891,2e-05,0.53538]
[1776558350397,53.5,75620.43,0.0,0.00892,2e-05,0.53576]
[1776558352394,53.5,75631.6,0.0,0.00914,2e-05,0.54787]
[1776558353501,53.5,75631.6,0.0,0.00914,2e-05,0.54787]
[1776558353590,53.5,75631.83,0.0,0.00915,2e-05,0.54812]
[1776558358862,53.5,75631.93,0.0,0.00916,2e-05,0.54856]
[1776558360501,53.5,75637.78,0.0,0.00928,2e-05,0.55513]
[1776558366001,53.51,75638.33,0.0,0.0093,2e-05,0.55584]
[1776558371952,53.51,75637.04,0.0,0.00928,2e-05,0.55488]
[1776558373383,53.51,75637.04,0.0,0.00928,2e-05,0.55488]
[1776558373469,53.52,75635.62,0.0,0.00925,2e-05,0.55342]
[1776558373898,53.52,75635.62,0.0,0.00925,2e-05,0.55342]
[1776558379027,53.52,75635.57,0.0,0.00925,2e-05,0.55342]
[1776558380032,53.52,75635.61,0.0,0.00925,2e-05,0.55346]
[1776558385343,53.52,75635.76,0.0,0.00925,2e-05,0.55363]
[1776558385558,53.52,75642.84,0.0,0.0094,2e-05,0.56148]
[1776558391085,53.52,75635.13,0.0,0.00918,2e-05,0.54938]
[1776558398140,53.55,75635.57,0.0,0.00922,2e-05,0.55105]
[1776558400149,53.55,75616.27,0.0,0.00882,2e-05,0.53028]
[1776558405185,53.56,75615.47,0.0,0.00882,2e-05,0.52993]
[1776558413591,53.57,75616.4,0.0,0.00885,2e-05,0.53181]
[1776558419283,53.58,75616.12,0.0,0.00886,2e-05,0.53201]
[1776558424318,53.59,75618.83,0.0,0.00892,2e-05,0.53541]
[1776558425327,53.59,75628.2,0.0,0.00911,2e-05,0.54564]
[1776558432375,53.6,75632.74,0.0,0.00922,2e-05,0.55114]
[1776558437409,53.61,75632.59,0.0,0.00922,2e-05,0.5513]
[1776558442444,53.61,75632.43,0.0,0.00922,2e-05,0.55145]
[1776558447481,53.62,75632.19,0.0,0.00923,2e-05,0.5515]
[1776558453523,53.62,75632.07,0.0,0.00917,2e-05,0.54775]
[1776558458568,53.63,75631.66,0.0,0.00916,2e-05,0.54758]
[1776558458659,53.63,75631.61,0.0,0.00916,2e-05,0.5476]
[1776558464599,53.63,75629.88,0.0,0.00913,2e-05,0.54571]
[1776558470640,53.63,75630.17,0.0,0.00913,2e-05,0.54603]
[1776558476682,53.63,75630.64,0.0,0.00914,2e-05,0.54654]
[1776558484084,53.63,75629.79,0.0,0.00912,2e-05,0.54561]
[1776558489779,53.63,75630.41,0.0,0.00914,2e-05,0.54629]
[1776558494808,53.63,75631.04,0.0,0.00915,2e-05,0.54698]
[1776558499416,53.63,75636.72,0.0,0.00927,2e-05,0.55321]
[1776558505885,53.63,75637.53,0.0,0.00929,2e-05,0.5541]
[1776558514295,53.63,75637.52,0.0,0.00922,2e-05,0.55006]
[1776558519982,53.63,75637.66,0.0,0.00922,2e-05,0.55022]
[1776558525018,53.63,75636.91,0.0,0.00921,2e-05,0.54939]
[1776558530053,53.63,75637.06,0.0,0.00921,2e-05,0.54956]
[1776558535088,53.63,75636.08,0.0,0.00919,2e-05,0.54848]
[1776558540123,53.63,75633.68,0.0,0.00914,2e-05,0.54586]
[1776558545158,53.63,75632.67,0.0,0.00912,2e-05,0.54476]
[1776558550193,53.63,75632.55,0.0,0.00912,2e-05,0.54463]
[1776558555228,53.63,75634.56,0.0,0.00916,2e-05,0.54682]
[1776558561269,53.63,75634.86,0.0,0.00916,2e-05,0.54715]
[1776558566306,53.63,75635.01,0.0,0.00917,2e-05,0.54731]
[1776558571341,53.63,75635.22,0.0,0.00911,2e-05,0.54354]
[1776558577385,53.63,75634.95,0.0,0.0091,2e-05,0.54325]
[1776558579396,53.63,75640.66,0.0,0.00922,2e-05,0.54949]
[1776558584788,53.63,75639.68,0.0,0.0092,2e-05,0.54842]
[1776558590474,53.63,75639.42,0.0,0.00919,2e-05,0.54813]
[1776558598533,53.63,75639.09,0.0,0.00919,2e-05,0.54777]
[1776558603568,53.63,75638.74,0.0,0.00918,2e-05,0.54739]
[1776558613638,53.63,75638.27,0.0,0.00917,2e-05,0.54687]
[1776558620688,53.63,75637.66,0.0,0.00916,2e-05,0.5462]
[1776558625722,53.63,75637.44,0.0,0.00915,2e-05,0.54596]
[1776558633778,53.63,75637.2,0.0,0.00908,2e-05,0.5417]
[1776558638813,53.63,75636.71,0.0,0.00907,2e-05,0.54117]
[1776558643855,53.63,75635.04,0.0,0.00904,2e-05,0.53936]
[1776558649892,53.63,75636.85,0.0,0.00908,2e-05,0.54132]
[1776558655282,53.63,75638.86,0.0,0.00912,2e-05,0.54351]
[1776558660970,53.63,75636.33,0.0,0.00907,2e-05,0.54076]
[1776558666005,53.63,75636.5,0.0,0.00907,2e-05,0.54094]
[1776558672048,53.63,75636.34,0.0,0.00907,2e-05,0.54077]
[1776558675424,53.63,75642.13,0.0,0.00919,2e-05,0.54708]
[1776558682120,53.63,75644.67,0.0,0.00924,2e-05,0.54987]
[1776558687158,53.63,75646.22,0.0,0.00927,2e-05,0.55158]
[1776558692187,53.63,75649.22,0.0,0.00927,2e-05,0.55084]
[1776558697223,53.63,75649.61,0.0,0.00928,2e-05,0.55127]
[1776558702258,53.63,75653.79,0.0,0.00937,2e-05,0.5559]
[1776558707296,53.63,75656.54,0.0,0.00942,2e-05,0.55896]
[1776558710314,53.63,75664.48,0.0,0.00959,2e-05,0.56787]
[1776558715707,53.63,75670.16,0.0,0.00972,2e-05,0.57432]
[1776558721391,53.63,75663.95,0.0,0.00958,2e-05,0.56727]
[1776558727433,53.63,75662.55,0.0,0.00955,2e-05,0.56569]
[1776558732470,53.63,75662.56,0.0,0.00955,2e-05,0.56571]
[1776558737506,53.63,75663.72,0.0,0.00958,2e-05,0.56701]
[1776558742540,53.63,75665.08,0.0,0.00961,2e-05,0.56855]
[1776558747574,53.63,75665.45,0.0,0.00962,2e-05,0.56897]
[1776558753617,53.63,75664.94,0.0,0.00954,2e-05,0.56426]
[1776558759660,53.63,75664.82,0.0,0.00953,2e-05,0.56413]
[1776558764697,53.63,75662.24,0.0,0.00948,2e-05,0.56123]
[1776558769730,53.63,75662.99,0.0,0.0095,2e-05,0.56207]
[1776558771745,53.63,75668.9,0.0,0.00962,2e-05,0.56873]
[1776558776780,53.63,75669.27,0.0,0.00963,2e-05,0.56915]
[1776558781815,53.63,75669.37,0.0,0.00963,2e-05,0.56927]
[1776558786850,53.63,75672.39,0.0,0.0097,2e-05,0.5727]
[1776558791884,53.63,75670.56,0.0,0.00966,2e-05,0.57062]
[1776558796919,53.63,75664.38,0.0,0.00953,2e-05,0.56363]
[1776558801958,53.63,75652.7,0.0,0.00928,2e-05,0.55063]
[1776558803969,53.63,75647.35,0.0,0.00916,2e-05,0.54475]
[1776558809004,53.63,75650.73,0.0,0.00923,2e-05,0.54846]
[1776558810016,53.63,75645.24,0.0,0.00912,2e-05,0.54245]
[1776558811020,53.63,75643.12,0.0,0.00901,2e-05,0.53615]
[1776558816054,53.63,75637.06,0.0,0.00889,2e-05,0.52964]
[1776558820081,53.63,75630.43,0.0,0.00875,2e-05,0.52259]
[1776558821096,53.63,75625.34,0.0,0.00865,2e-05,0.51723]
[1776558826478,53.63,75630.95,0.0,0.00876,2e-05,0.52314]
[1776558832612,53.63,75635.62,0.0,0.00886,2e-05,0.5281]
[1776558838210,53.63,75631.52,0.0,0.00877,2e-05,0.52374]
[1776558843245,53.63,75630.46,0.0,0.00875,2e-05,0.52262]
[1776558845258,53.63,75623.42,0.0,0.00861,2e-05,0.51521]
[1776558846618,53.63,75617.01,0.0,0.00849,2e-05,0.50855]
[1776558852307,53.63,75619.83,0.0,0.00854,2e-05,0.51147]
[1776558857342,53.63,75616.14,0.0,0.00847,2e-05,0.50765]
[1776558862381,53.63,75619.83,0.0,0.00854,2e-05,0.51147]
[1776558867418,53.63,75617.81,0.0,0.0085,2e-05,0.50938]
[1776558871258,53.63,75617.51,0.0,0.0085,2e-05,0.50907]
[1776558871318,53.63,75617.64,0.0,0.00844,2e-05,0.50536]
[1776558873012,53.63,75617.64,0.0,0.00844,2e-05,0.50536]
[1776558873019,53.63,75617.93,0.0,0.00844,2e-05,0.50566]
[1776558878495,53.63,75618.93,0.0,0.00846,2e-05,0.50669]
[1776558883528,53.63,75618.16,0.0,0.00845,2e-05,0.5059]
[1776558888564,53.63,75612.33,0.0,0.00833,2e-05,0.49992]
[1776558893608,53.63,75613.57,0.0,0.00836,2e-05,0.50119]
[1776558898642,53.63,75614.12,0.0,0.00837,2e-05,0.50175]
[1776558903683,53.63,75612.18,0.0,0.00833,2e-05,0.49976]
[1776558905700,53.63,75603.19,0.0,0.00816,2e-05,0.49066]
[1776558911739,53.63,75603.54,0.0,0.00817,2e-05,0.49101]
[1776558917113,53.63,75607.07,0.0,0.00823,2e-05,0.49457]
[1776558922816,53.63,75608.12,0.0,0.00825,2e-05,0.49564]
[1776558927183,53.63,75602.86,0.0,0.00815,2e-05,0.49033]
[1776558931879,53.63,75599.99,0.0,0.00804,2e-05,0.48372]
[1776558936914,53.63,75597.6,0.0,0.00799,2e-05,0.48135]
[1776558941950,53.63,75600.3,0.0,0.00805,2e-05,0.48403]
[1776558946984,53.63,75599.9,0.0,0.00804,2e-05,0.48363]
[1776558952019,53.63,75595.7,0.0,0.00796,2e-05,0.47947]
[1776558957055,53.63,75600.33,0.0,0.00805,2e-05,0.48406]
[1776558962090,53.63,75599.82,0.0,0.00804,2e-05,0.48355]
[1776558967126,53.63,75600.98,0.0,0.00806,2e-05,0.48471]
[1776558972160,53.63,75601.18,0.0,0.00806,2e-05,0.48491]
[1776558977535,53.63,75600.2,0.0,0.00804,2e-05,0.48393]
[1776558983237,53.63,75600.49,0.0,0.00805,2e-05,0.48422]
[1776558985251,53.63,75612.51,0.0,0.00828,2e-05,0.49631]
[1776558990286,53.63,75613.98,0.0,0.0083,2e-05,0.4978]
[1776558995323,53.63,75614.26,0.0,0.00825,2e-05,0.49429]
[1776559003377,53.63,75612.01,0.0,0.00821,2e-05,0.49202]
[1776559009419,53.63,75612.82,0.0,0.00822,2e-05,0.49284]
[1776559014453,53.63,75615.54,0.0,0.00827,2e-05,0.49559]
[1776559021503,53.63,75615.49,0.0,0.00827,2e-05,0.49554]
[1776559026538,53.63,75612.47,0.0,0.00821,2e-05,0.49248]
[1776559031573,53.63,75612.72,0.0,0.00822,2e-05,0.49273]
[1776559036608,53.63,75613.65,0.0,0.00824,2e-05,0.49368]
[1776559041023,53.63,75625.28,0.0,0.00846,2e-05,0.50556]
[1776559048030,53.63,75623.52,0.0,0.00843,2e-05,0.50375]
[1776559049710,53.63,75616.41,0.0,0.00829,2e-05,0.49648]
[1776559051743,53.63,75610.11,0.0,0.00811,2e-05,0.48635]
[1776559058103,53.63,75613.73,0.0,0.00818,2e-05,0.48998]
[1776559063623,53.63,75613.32,0.0,0.00817,2e-05,0.48957]
[1776559070846,53.63,75611.18,0.0,0.00813,2e-05,0.48742]
[1776559071853,53.63,75616.91,0.0,0.00824,2e-05,0.49319]
[1776559078245,53.63,75617.94,0.0,0.00826,2e-05,0.49423]
[1776559079908,53.63,75611.27,0.0,0.00813,2e-05,0.48751]
[1776559084945,53.63,75609.92,0.0,0.00811,2e-05,0.48616]
[1776559085952,53.63,75604.63,0.0,0.00801,2e-05,0.48089]
[1776559086957,53.63,75595.21,0.0,0.00783,2e-05,0.47162]
[1776559088322,53.63,75587.06,0.0,0.00768,2e-05,0.46373]
[1776559094007,53.63,75586.29,0.0,0.00767,2e-05,0.46299]
[1776559099052,53.63,75585.84,0.0,0.00766,2e-05,0.46255]
[1776559105088,53.63,75585.85,0.0,0.00766,2e-05,0.46256]
[1776559110124,53.63,75591.22,0.0,0.00776,2e-05,0.46774]
[1776559118179,53.63,75590.01,0.0,0.00768,2e-05,0.46294]
[1776559124221,53.63,75592.07,0.0,0.00772,2e-05,0.46492]
[1776559133284,53.63,75593.52,0.0,0.00774,2e-05,0.46632]
[1776559138320,53.63,75594.6,0.0,0.00776,2e-05,0.46737]
[1776559143354,53.63,75594.94,0.0,0.00777,2e-05,0.4677]
[1776559148742,53.63,75595.87,0.0,0.00778,2e-05,0.4686]
[1776559158812,53.63,75596.24,0.0,0.00779,2e-05,0.46896]
[1776559164501,53.63,75596.63,0.0,0.0078,2e-05,0.46934]
[1776559172558,53.63,75596.91,0.0,0.00774,2e-05,0.46595]
[1776559177595,53.63,75598.1,0.0,0.00777,2e-05,0.46711]
[1776559182634,53.63,75598.74,0.0,0.00778,2e-05,0.46773]
[1776559187664,53.63,75596.26,0.0,0.00773,2e-05,0.46532]
[1776559193803,53.63,75596.24,0.0,0.00773,2e-05,0.4653]
[1776559194197,53.63,75610.63,0.0,0.008,2e-05,0.47939]
[1776559195720,53.63,75626.93,0.0,0.00831,2e-05,0.49576]
[1776559200756,53.63,75623.66,0.0,0.00824,2e-05,0.49244]
[1776559202771,53.63,75613.11,0.0,0.00804,2e-05,0.48185]
[1776559207807,53.63,75612.05,0.0,0.00802,2e-05,0.4808]
[1776559210829,53.63,75603.68,0.0,0.00787,2e-05,0.47254]
[1776559213849,53.63,75615.93,0.0,0.0081,2e-05,0.48466]
[1776559219235,53.63,75615.7,0.0,0.00809,2e-05,0.48443]
[1776559224926,53.63,75615.35,0.0,0.00809,2e-05,0.48408]
[1776559229970,53.63,75615.71,0.0,0.00809,2e-05,0.48444]
[1776559238027,53.63,75615.23,0.0,0.00802,2e-05,0.48022]
[1776559245074,53.63,75615.25,0.0,0.00802,2e-05,0.48024]
[1776559250117,53.63,75614.81,0.0,0.00802,2e-05,0.4798]
[1776559259536,53.63,75615.02,0.0,0.00802,2e-05,0.48001]
[1776559264620,53.63,75615.02,0.0,0.00802,2e-05,0.48001]
[1776559270248,53.63,75617.79,0.0,0.00807,2e-05,0.48276]
[1776559275283,53.63,75619.27,0.0,0.0081,2e-05,0.48424]
[1776559280318,53.63,75617.66,0.0,0.00807,2e-05,0.48263]
[1776559286361,53.63,75613.23,0.0,0.00799,2e-05,0.47823]
[1776559296434,53.63,75613.02,0.0,0.00792,2e-05,0.47431]
[1776559301467,53.63,75615.56,0.0,0.00797,2e-05,0.47681]
[1776559306501,53.63,75616.85,0.0,0.00799,2e-05,0.47809]
[1776559312551,53.63,75618.12,0.0,0.00802,2e-05,0.47935]
[1776559317591,53.63,75616.11,0.0,0.00798,2e-05,0.47735]
[1776559322620,53.63,75615.23,0.0,0.00796,2e-05,0.47648]
[1776559327655,53.63,75616.12,0.0,0.00798,2e-05,0.47736]
[1776559334705,53.63,75616.14,0.0,0.00798,2e-05,0.47738]
[1776559340102,53.63,75616.85,0.0,0.00799,2e-05,0.47809]
[1776559345783,53.63,75615.56,0.0,0.00797,2e-05,0.47681]
[1776559351824,53.63,75615.67,0.0,0.00791,2e-05,0.4732]
[1776559356863,53.63,75615.11,0.0,0.0079,2e-05,0.47265]
[1776559357870,53.63,75609.33,0.0,0.00779,2e-05,0.467]
[1776559362904,53.63,75606.52,0.0,0.00774,2e-05,0.46428]
[1776559367940,53.63,75606.98,0.0,0.00775,2e-05,0.46472]
[1776559372975,53.63,75607.99,0.0,0.00777,2e-05,0.4657]
[1776559378010,53.63,75602.52,0.0,0.00767,2e-05,0.46042]
[1776559384052,53.63,75602.43,0.0,0.00767,2e-05,0.46033]
[1776559390452,53.63,75599.34,0.0,0.00761,2e-05,0.45737]
[1776559396136,53.63,75601.23,0.0,0.00765,2e-05,0.45918]
[1776559402177,53.63,75599.95,0.0,0.00762,2e-05,0.45796]
[1776559407213,53.63,75597.78,0.0,0.00758,2e-05,0.45588]
[1776559411006,53.63,75597.16,0.0,0.00757,2e-05,0.45529]
[1776559411244,53.63,75597.16,0.0,0.00751,2e-05,0.45169]
[1776559416275,53.63,75593.04,0.0,0.00744,2e-05,0.4478]
[1776559422319,53.63,75592.42,0.0,0.00743,2e-05,0.44722]
[1776559428362,53.63,75590.71,0.0,0.0074,2e-05,0.44562]
[1776559429358,53.63,75590.71,0.0,0.0074,2e-05,0.44562]
[1776559429425,53.63,75590.05,0.0,0.00739,2e-05,0.445]
[1776559432048,53.63,75589.73,0.0,0.00738,2e-05,0.4447]
[1776559432392,53.63,75589.73,0.0,0.00738,2e-05,0.4447]
[1776559437426,53.63,75588.72,0.0,0.00737,2e-05,0.44376]
[1776559442467,53.63,75586.18,0.0,0.00732,2e-05,0.44139]
[1776559451532,53.63,75594.83,0.0,0.00747,2e-05,0.44949]
[1776559456567,53.63,75597.49,0.0,0.00752,2e-05,0.452]
[1776559462304,53.63,75596.68,0.0,0.00751,2e-05,0.45123]
[1776559467645,53.63,75594.05,0.0,0.00746,2e-05,0.44875]
[1776559472681,53.63,75596.17,0.0,0.00744,2e-05,0.44716]
[1776559477714,53.63,75597.62,0.0,0.00746,2e-05,0.44853]
[1776559482749,53.63,75598.42,0.0,0.00748,2e-05,0.44928]
[1776559491185,53.63,75600.13,0.0,0.00751,2e-05,0.4509]
[1776559491286,53.63,75600.21,0.0,0.00751,2e-05,0.45097]
[1776559494495,53.63,75600.21,0.0,0.00751,2e-05,0.45097]
[1776559494596,53.63,75600.21,0.0,0.00751,2e-05,0.45097]
[1776559495289,53.63,75600.21,0.0,0.00751,2e-05,0.45097]
[1776559495391,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559496117,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559496219,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559497573,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559497675,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559501241,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559501343,53.63,75601.86,0.0,0.00754,2e-05,0.45254]
[1776559506917,53.63,75601.69,0.0,0.00754,2e-05,0.45237]
[1776559512628,53.63,75601.44,0.0,0.00753,2e-05,0.45214]
[1776559517997,53.63,75602.74,0.0,0.00756,2e-05,0.45337]
[1776559524039,53.63,75598.82,0.0,0.00749,2e-05,0.44966]
[1776559529073,53.63,75595.99,0.0,0.00744,2e-05,0.44699]
[1776559534109,53.63,75594.48,0.0,0.00735,2e-05,0.44201]
[1776559536124,53.63,75602.19,0.0,0.00749,2e-05,0.44924]
[1776559541503,53.63,75604.92,0.0,0.00754,2e-05,0.45182]
[1776559547200,53.63,75608.24,0.0,0.0076,2e-05,0.45498]
[1776559551573,53.63,75619.51,0.0,0.0078,2e-05,0.46584]
[1776559558277,53.63,75620.33,0.0,0.00782,2e-05,0.46664]
[1776559564319,53.63,75619.13,0.0,0.00779,2e-05,0.46547]
[1776559569106,53.63,75619.99,0.0,0.00781,2e-05,0.46631]
[1776559569359,53.63,75620.33,0.0,0.00782,2e-05,0.46664]
[1776559574389,53.63,75623.32,0.0,0.00787,2e-05,0.46956]
[1776559576981,53.63,75624.94,0.0,0.0079,2e-05,0.47115]
[1776559577410,53.63,75624.97,0.0,0.0079,2e-05,0.47118]
[1776559582446,53.63,75625.71,0.0,0.00792,2e-05,0.4719]
[1776559587481,53.63,75626.62,0.0,0.00793,2e-05,0.4728]
[1776559592516,53.63,75626.91,0.0,0.00788,2e-05,0.46936]
[1776559597550,53.63,75626.14,0.0,0.00786,2e-05,0.4686]
[1776559602590,53.63,75626.08,0.0,0.00786,2e-05,0.46854]
[1776559607622,53.63,75625.41,0.0,0.00785,2e-05,0.46789]
[1776559612657,53.63,75629.53,0.0,0.00793,2e-05,0.47193]
[1776559617692,53.63,75628.6,0.0,0.00791,2e-05,0.47101]
[1776559618516,53.63,75628.6,0.0,0.00791,2e-05,0.47101]
[1776559618701,53.63,75628.49,0.0,0.00791,2e-05,0.47091]
[1776559624591,53.63,75628.62,0.0,0.00791,2e-05,0.47103]
[1776559624693,53.63,75629.16,0.0,0.00792,2e-05,0.47156]
[1776559630790,53.63,75629.5,0.0,0.00793,2e-05,0.4719]
[1776559635819,53.63,75632.07,0.0,0.00797,2e-05,0.47443]
[1776559636898,53.63,75632.07,0.0,0.00797,2e-05,0.47443]
[1776559637831,53.63,75631.86,0.0,0.00797,2e-05,0.47423]
[1776559638436,53.63,75631.86,0.0,0.00797,2e-05,0.47423]
[1776559638841,53.63,75631.9,0.0,0.00797,2e-05,0.47427]
[1776559643874,53.63,75632.0,0.0,0.00797,2e-05,0.47436]
[1776559648909,53.63,75632.36,0.0,0.00798,2e-05,0.47472]
[1776559653944,53.63,75637.04,0.0,0.00801,2e-05,0.4756]
[1776559658980,53.63,75636.6,0.0,0.008,2e-05,0.47516]
[1776559664019,53.63,75636.48,0.0,0.00799,2e-05,0.47504]
[1776559669054,53.63,75636.52,0.0,0.008,2e-05,0.47508]
[1776559675099,53.63,75636.37,0.0,0.00799,2e-05,0.47493]
[1776559681141,53.63,75637.04,0.0,0.00801,2e-05,0.4756]
[1776559683186,53.63,75653.1,0.0,0.00831,2e-05,0.49174]
[1776559685170,53.63,75663.33,0.0,0.00851,2e-05,0.50225]
[1776559690204,53.63,75665.44,0.0,0.00856,2e-05,0.50444]
[1776559695241,53.63,75665.41,0.0,0.00856,2e-05,0.50441]
[1776559702629,53.63,75665.34,0.0,0.00855,2e-05,0.50434]
[1776559709339,53.63,75664.91,0.0,0.00855,2e-05,0.50389]
[1776559714375,53.63,75664.53,0.0,0.00847,2e-05,0.49958]
[1776559719410,53.63,75664.47,0.0,0.00847,2e-05,0.49952]
[1776559724445,53.63,75665.12,0.0,0.00849,2e-05,0.50019]
[1776559728473,53.63,75675.24,0.0,0.00869,2e-05,0.51075]
[1776559733508,53.63,75677.68,0.0,0.00874,2e-05,0.51332]
[1776559736529,53.63,75683.33,0.0,0.00885,2e-05,0.51932]
[1776559741564,53.63,75688.11,0.0,0.00895,2e-05,0.52444]
[1776559746601,53.63,75693.54,0.0,0.00907,2e-05,0.5303]
[1776559748614,53.63,75702.34,0.0,0.00925,2e-05,0.53992]
[1776559753648,53.63,75706.21,0.0,0.00934,2e-05,0.5442]
[1776559755662,53.63,75697.3,0.0,0.00915,2e-05,0.5344]
[1776559760699,53.63,75700.26,0.0,0.00921,2e-05,0.53764]
[1776559761707,53.63,75706.77,0.0,0.00935,2e-05,0.54482]
[1776559766743,53.63,75703.94,0.0,0.00929,2e-05,0.54169]
[1776559771779,53.63,75700.24,0.0,0.00914,2e-05,0.53351]
[1776559776813,53.63,75698.88,0.0,0.00911,2e-05,0.53203]
[1776559779450,53.63,75698.96,0.0,0.00911,2e-05,0.53211]
[1776559779469,53.63,75699.1,0.0,0.00912,2e-05,0.53227]
[1776559784869,53.63,75699.25,0.0,0.00912,2e-05,0.53243]
[1776559787890,53.63,75691.76,0.0,0.00896,2e-05,0.52432]
[1776559792926,53.63,75691.86,0.0,0.00896,2e-05,0.52443]
[1776559797964,53.63,75691.53,0.0,0.00896,2e-05,0.52407]
[1776559802999,53.63,75688.61,0.0,0.0089,2e-05,0.52094]
[1776559803940,53.63,75688.61,0.0,0.0089,2e-05,0.52094]
[1776559804039,53.63,75685.17,0.0,0.00883,2e-05,0.51727]
[1776559809043,53.63,75685.87,0.0,0.00884,2e-05,0.51801]
[1776559814077,53.63,75690.29,0.0,0.00893,2e-05,0.52274]
[1776559816092,53.63,75699.12,0.0,0.00912,2e-05,0.53229]
[1776559821126,53.63,75701.3,0.0,0.00916,2e-05,0.53467]
[1776559823142,53.63,75706.97,0.0,0.00928,2e-05,0.54089]
[1776559828177,53.63,75710.0,0.0,0.00935,2e-05,0.54425]
[1776559831196,53.63,75702.9,0.0,0.00913,2e-05,0.53231]
[1776559836232,53.63,75701.03,0.0,0.00909,2e-05,0.53028]
[1776559841266,53.63,75695.83,0.0,0.00898,2e-05,0.52465]
[1776559847309,53.63,75693.8,0.0,0.00894,2e-05,0.52247]
[1776559852343,53.63,75694.62,0.0,0.00896,2e-05,0.52335]
[1776559858391,53.63,75694.82,0.0,0.00896,2e-05,0.52356]
[1776559863764,53.63,75694.09,0.0,0.00894,2e-05,0.52278]
[1776559869465,53.63,75700.57,0.0,0.00908,2e-05,0.52978]
[1776559874498,53.63,75703.1,0.0,0.00913,2e-05,0.53253]
[1776559882554,53.63,75701.91,0.0,0.00911,2e-05,0.53123]
[1776559890610,53.63,75702.18,0.0,0.00911,2e-05,0.53153]
[1776559891617,53.63,75700.53,0.0,0.00901,2e-05,0.52565]
[1776559893975,53.63,75694.05,0.0,0.00888,2e-05,0.51869]
[1776559899677,53.63,75693.77,0.0,0.00887,2e-05,0.51839]
[1776559904711,53.63,75695.24,0.0,0.0089,2e-05,0.51997]
[1776559914119,53.63,75695.45,0.0,0.00891,2e-05,0.52019]
[1776559924196,53.63,75695.04,0.0,0.0089,2e-05,0.51975]
[1776559929892,53.63,75693.74,0.0,0.00887,2e-05,0.51836]
[1776559934925,53.63,75694.13,0.0,0.00888,2e-05,0.51878]
[1776559940968,53.63,75694.29,0.0,0.00888,2e-05,0.51895]
[1776559946003,53.63,75693.44,0.0,0.00886,2e-05,0.51804]
[1776559948018,53.63,75699.55,0.0,0.00899,2e-05,0.5246]
[1776559953053,53.63,75696.29,0.0,0.00886,2e-05,0.51705]
[1776559955065,53.63,75690.69,0.0,0.00874,2e-05,0.51111]
[1776559961108,53.63,75691.34,0.0,0.00875,2e-05,0.51179]
[1776559966143,53.63,75693.26,0.0,0.00879,2e-05,0.51383]
[1776559971178,53.63,75692.02,0.0,0.00877,2e-05,0.51251]
[1776559976215,53.63,75691.52,0.0,0.00876,2e-05,0.51198]
[1776559981254,53.63,75692.23,0.0,0.00877,2e-05,0.51274]
[1776559988323,53.63,75692.44,0.0,0.00878,2e-05,0.51296]
[1776559993357,53.63,75695.3,0.0,0.00884,2e-05,0.516]
[1776560003427,53.63,75693.65,0.0,0.0088,2e-05,0.51424]
[1776560008463,53.63,75693.22,0.0,0.00879,2e-05,0.51379]
[1776560014827,53.63,75695.71,0.0,0.00878,2e-05,0.51241]
[1776560016518,53.63,75682.42,0.0,0.00851,2e-05,0.49849]
[1776560021860,53.63,75681.62,0.0,0.00849,2e-05,0.49766]
[1776560027868,53.63,75681.23,0.0,0.00848,2e-05,0.49725]
[1776560033878,53.63,75681.36,0.0,0.00849,2e-05,0.49739]
[1776560041699,53.63,75680.61,0.0,0.00847,2e-05,0.49661]
[1776560050761,53.63,75680.17,0.0,0.00846,2e-05,0.49616]
[1776560055796,53.63,75681.95,0.0,0.0085,2e-05,0.498]
[1776560060831,53.63,75681.92,0.0,0.0085,2e-05,0.49797]
[1776560065866,53.63,75681.45,0.0,0.00849,2e-05,0.49748]
[1776560070901,53.63,75681.75,0.0,0.00849,2e-05,0.49779]
[1776560075936,53.63,75681.81,0.0,0.00843,2e-05,0.49393]
[1776560079963,53.63,75675.65,0.0,0.00831,2e-05,0.48762]
[1776560085322,53.63,75675.19,0.0,0.0083,2e-05,0.48715]
[1776560091047,53.63,75673.5,0.0,0.00827,2e-05,0.48543]
[1776560096769,53.63,75673.9,0.0,0.00827,2e-05,0.48584]
[1776560102123,53.63,75672.83,0.0,0.00825,2e-05,0.48475]
[1776560107158,53.63,75671.63,0.0,0.00823,2e-05,0.48354]
[1776560115532,53.63,75671.19,0.0,0.00822,2e-05,0.48309]
[1776560121256,53.63,75673.35,0.0,0.00826,2e-05,0.48528]
[1776560131327,53.63,75673.52,0.0,0.0082,2e-05,0.48159]
[1776560133341,53.63,75679.3,0.0,0.00832,2e-05,0.48745]
[1776560139384,53.63,75679.78,0.0,0.00833,2e-05,0.48794]
[1776560145743,53.63,75678.23,0.0,0.00829,2e-05,0.48636]
[1776560152475,53.63,75677.05,0.0,0.00827,2e-05,0.48516]
[1776560157511,53.63,75675.78,0.0,0.00825,2e-05,0.48387]
[1776560162543,53.63,75675.86,0.0,0.00825,2e-05,0.48395]
[1776560167581,53.63,75675.6,0.0,0.00824,2e-05,0.48369]
[1776560175962,53.63,75675.22,0.0,0.00824,2e-05,0.48331]
[1776560186033,53.63,75675.19,0.0,0.00824,2e-05,0.48328]
[1776560191752,53.63,75674.55,0.0,0.00816,2e-05,0.47877]
[1776560196791,53.63,75672.26,0.0,0.00811,2e-05,0.47647]
[1776560201822,53.63,75672.13,0.0,0.00811,2e-05,0.47634]
[1776560211895,53.63,75672.18,0.0,0.00811,2e-05,0.47639]
[1776560214448,53.63,75657.82,0.0,0.00784,2e-05,0.4622]
[1776560219950,53.63,75658.3,0.0,0.00785,2e-05,0.46267]
[1776560226316,53.63,75659.31,0.0,0.00787,2e-05,0.46365]
[1776560233043,53.63,75663.28,0.0,0.00794,2e-05,0.46755]
[1776560234050,53.63,75668.64,0.0,0.00805,2e-05,0.47286]
[1776560240093,53.63,75671.65,0.0,0.0081,2e-05,0.47586]
[1776560246457,53.63,75670.94,0.0,0.00809,2e-05,0.47515]
[1776560252177,53.63,75671.46,0.0,0.00804,2e-05,0.47185]
[1776560257212,53.63,75674.54,0.0,0.00809,2e-05,0.47492]
[1776560262246,53.63,75674.14,0.0,0.00809,2e-05,0.47452]
[1776560267281,53.63,75674.09,0.0,0.00809,2e-05,0.47447]
[1776560272321,53.63,75674.36,0.0,0.00809,2e-05,0.47474]
[1776560277353,53.63,75675.22,0.0,0.00811,2e-05,0.4756]
[1776560280373,53.63,75669.38,0.0,0.008,2e-05,0.46978]
[1776560286415,53.63,75670.15,0.0,0.00801,2e-05,0.47055]
[1776560292458,53.63,75670.35,0.0,0.00801,2e-05,0.47074]
[1776560298499,53.63,75670.83,0.0,0.00802,2e-05,0.47122]
[1776560303535,53.63,75673.68,0.0,0.00808,2e-05,0.47406]
[1776560315624,53.63,75675.44,0.0,0.00805,2e-05,0.47198]
[1776560320664,53.63,75680.1,0.0,0.00814,2e-05,0.47664]
[1776560325699,53.63,75681.2,0.0,0.00816,2e-05,0.47774]
[1776560330734,53.63,75681.65,0.0,0.00817,2e-05,0.47819]
[1776560335768,53.63,75683.61,0.0,0.00821,2e-05,0.48017]
[1776560340804,53.63,75686.75,0.0,0.00827,2e-05,0.48335]
[1776560341812,53.63,75692.05,0.0,0.00837,2e-05,0.48875]
[1776560347157,53.63,75691.73,0.0,0.00837,2e-05,0.48842]
[1776560352889,53.63,75693.13,0.0,0.00839,2e-05,0.48986]
[1776560357934,53.63,75691.78,0.0,0.00837,2e-05,0.48847]
[1776560365990,53.63,75691.14,0.0,0.00836,2e-05,0.48782]
[1776560372036,53.63,75691.2,0.0,0.00829,2e-05,0.48397]
[1776560377368,53.63,75692.71,0.0,0.00832,2e-05,0.48551]
[1776560385127,53.63,75689.84,0.0,0.00826,2e-05,0.48259]
[1776560386133,53.63,75702.46,0.0,0.00852,2e-05,0.49553]
[1776560393184,53.63,75699.61,0.0,0.00846,2e-05,0.49258]
[1776560394191,53.63,75720.15,0.0,0.00888,2e-05,0.51415]
[1776560399226,53.63,75723.25,0.0,0.00894,2e-05,0.51747]
[1776560404263,53.63,75739.14,0.0,0.00928,2e-05,0.53477]
[1776560409298,53.63,75742.03,0.0,0.00935,2e-05,0.53797]
[1776560414335,53.63,75744.22,0.0,0.0094,2e-05,0.5404]
[1776560419368,53.63,75746.31,0.0,0.00944,2e-05,0.54273]
[1776560423396,53.63,75753.72,0.0,0.00961,2e-05,0.55106]
[1776560428431,53.63,75756.18,0.0,0.00966,2e-05,0.55385]
[1776560433467,53.63,75758.54,0.0,0.00964,2e-05,0.55223]
[1776560436487,53.63,75766.94,0.0,0.00983,2e-05,0.56182]
[1776560439511,53.63,75772.56,0.0,0.00996,2e-05,0.56832]
[1776560441777,53.63,75807.63,0.0,0.0108,2e-05,0.61021]
[1776560443540,53.63,75818.52,0.0,0.01108,3e-05,0.62372]
[1776560444555,53.63,75824.7,0.0,0.01123,3e-05,0.63149]
[1776560446566,53.63,75838.68,0.0,0.0116,3e-05,0.64935]
[1776560447568,53.63,75828.37,0.0,0.01133,3e-05,0.63614]
[1776560450592,53.63,75837.24,0.0,0.01156,3e-05,0.64749]
[1776560455623,53.63,75833.69,0.0,0.01147,3e-05,0.64293]
[1776560459651,53.63,75822.43,0.0,0.01118,3e-05,0.62862]
[1776560462673,53.63,75828.74,0.0,0.01134,3e-05,0.63661]
[1776560464686,53.63,75822.37,0.0,0.01117,3e-05,0.62855]
[1776560469726,53.63,75816.88,0.0,0.01104,3e-05,0.62167]
[1776560470728,53.63,75824.03,0.0,0.01122,3e-05,0.63064]
[1776560476772,53.63,75824.5,0.0,0.01123,3e-05,0.63124]
[1776560481811,53.63,75821.59,0.0,0.01116,3e-05,0.62757]
[1776560483821,53.63,75816.25,0.0,0.01102,3e-05,0.62088]
[1776560488156,53.63,75807.8,0.0,0.01081,2e-05,0.61042]
[1776560489862,53.63,75798.69,0.0,0.01058,2e-05,0.5993]
[1776560491877,53.63,75791.36,0.0,0.01033,2e-05,0.58599]
[1776560496911,53.63,75789.91,0.0,0.01029,2e-05,0.58426]
[1776560501947,53.63,75795.77,0.0,0.01044,2e-05,0.59126]
[1776560506983,53.63,75799.41,0.0,0.01052,2e-05,0.59564]
[1776560512018,53.63,75800.6,0.0,0.01055,2e-05,0.59708]
[1776560517054,53.63,75800.27,0.0,0.01054,2e-05,0.59668]
[1776560524102,53.63,75804.42,0.0,0.01065,2e-05,0.60171]
[1776560525108,53.63,75817.27,0.0,0.01097,3e-05,0.6175]
[1776560530143,53.63,75821.93,0.0,0.01108,3e-05,0.62332]
[1776560536186,53.63,75826.12,0.0,0.01119,3e-05,0.62858]
[1776560542228,53.63,75824.3,0.0,0.01114,3e-05,0.62629]
[1776560545249,53.63,75813.74,0.0,0.01088,3e-05,0.61313]
[1776560550284,53.63,75812.22,0.0,0.01084,2e-05,0.61126]
[1776560555319,53.63,75810.62,0.0,0.01072,2e-05,0.6047]
[1776560557332,53.63,75802.63,0.0,0.01052,2e-05,0.59499]
[1776560562368,53.63,75805.9,0.0,0.0106,2e-05,0.59895]
[1776560567403,53.63,75805.68,0.0,0.0106,2e-05,0.59868]
[1776560568733,53.63,75813.3,0.0,0.01079,2e-05,0.60798]
[1776560574457,53.63,75821.42,0.0,0.01099,3e-05,0.61801]
[1776560579490,53.63,75821.78,0.0,0.011,3e-05,0.61846]
[1776560584524,53.63,75822.77,0.0,0.01102,3e-05,0.6197]
[1776560589564,53.63,75824.18,0.0,0.01106,3e-05,0.62146]
[1776560595608,53.63,75826.23,0.0,0.01111,3e-05,0.62402]
[1776560598944,53.63,75818.63,0.0,0.01092,3e-05,0.61455]
[1776560603668,53.63,75825.28,0.0,0.01109,3e-05,0.62283]
[1776560609706,53.63,75824.68,0.0,0.01107,3e-05,0.62208]
[1776560611720,53.63,75822.47,0.0,0.01094,3e-05,0.61467]
[1776560616755,53.63,75817.43,0.0,0.01081,2e-05,0.60844]
[1776560620785,53.63,75809.77,0.0,0.01062,2e-05,0.59908]
[1776560625820,53.63,75805.46,0.0,0.01052,2e-05,0.59387]
[1776560630856,53.63,75809.89,0.0,0.01062,2e-05,0.59923]
[1776560635890,53.63,75809.04,0.0,0.0106,2e-05,0.5982]
[1776560640926,53.63,75809.06,0.0,0.0106,2e-05,0.59822]
[1776560642941,53.63,75799.42,0.0,0.01037,2e-05,0.58662]
[1776560644958,53.63,75793.75,0.0,0.01023,2e-05,0.57988]
[1776560649989,53.63,75792.47,0.0,0.0102,2e-05,0.57837]
[1776560655029,53.63,75794.28,0.0,0.01025,2e-05,0.58051]
[1776560663085,53.63,75793.42,0.0,0.01023,2e-05,0.57949]
[1776560669444,53.63,75791.1,0.0,0.01017,2e-05,0.57675]
[1776560672150,53.63,75788.93,0.0,0.01004,2e-05,0.56977]
[1776560677184,53.63,75788.85,0.0,0.01004,2e-05,0.56968]
[1776560682219,53.63,75789.09,0.0,0.01005,2e-05,0.56996]
[1776560687254,53.63,75787.74,0.0,0.01002,2e-05,0.56839]
[1776560692289,53.63,75790.88,0.0,0.01009,2e-05,0.57205]
[1776560698331,53.63,75789.78,0.0,0.01006,2e-05,0.57077]
[1776560702361,53.63,75777.24,0.0,0.00977,2e-05,0.55626]
[1776560707397,53.63,75784.9,0.0,0.00995,2e-05,0.56509]
[1776560708403,53.63,75777.8,0.0,0.00979,2e-05,0.5569]
[1776560709725,53.63,75772.04,0.0,0.00966,2e-05,0.55033]
[1776560715450,53.63,75781.66,0.0,0.00988,2e-05,0.56134]
[1776560717463,53.63,75776.1,0.0,0.00975,2e-05,0.55496]
[1776560718471,53.63,75770.12,0.0,0.00961,2e-05,0.54816]
[1776560719795,53.63,75776.87,0.0,0.00977,2e-05,0.55584]
[1776560725522,53.63,75781.72,0.0,0.00988,2e-05,0.56141]
[1776560730558,53.63,75785.09,0.0,0.00995,2e-05,0.56531]
[1776560736602,53.63,75788.03,0.0,0.00995,2e-05,0.56432]
[1776560741636,53.63,75781.84,0.0,0.0098,2e-05,0.55718]
[1776560746671,53.63,75773.34,0.0,0.00961,2e-05,0.5475]
[1776560751706,53.63,75771.87,0.0,0.00958,2e-05,0.54583]
[1776560757748,53.63,75773.11,0.0,0.00961,2e-05,0.54724]
[1776560762782,53.63,75785.62,0.0,0.00989,2e-05,0.56153]
[1776560767818,53.63,75786.94,0.0,0.00992,2e-05,0.56305]
[1776560774869,53.63,75784.67,0.0,0.00987,2e-05,0.56043]
[1776560780217,53.63,75783.94,0.0,0.00985,2e-05,0.55959]
[1776560785945,53.63,75782.07,0.0,0.00981,2e-05,0.55744]
[1776560786953,53.63,75792.2,0.0,0.01005,2e-05,0.56917]
[1776560791988,53.63,75795.74,0.0,0.01005,2e-05,0.56887]
[1776560797025,53.63,75797.4,0.0,0.01009,2e-05,0.57081]
[1776560799083,53.63,75803.35,0.0,0.01023,2e-05,0.57782]
[1776560808095,53.63,75805.0,0.0,0.01027,2e-05,0.57977]
[1776560816158,53.63,75808.92,0.0,0.01037,2e-05,0.58443]
[1776560819182,53.63,75818.81,0.0,0.01061,2e-05,0.59634]
[1776560824217,53.63,75821.59,0.0,0.01068,2e-05,0.59972]
[1776560827238,53.63,75815.64,0.0,0.01053,2e-05,0.5925]
[1776560830571,53.63,75810.26,0.0,0.0104,2e-05,0.58604]
[1776560836301,53.63,75804.96,0.0,0.01027,2e-05,0.57972]
[1776560838317,53.63,75799.61,0.0,0.01014,2e-05,0.57341]
[1776560845365,53.63,75797.92,0.0,0.0101,2e-05,0.57142]
[1776560848385,53.63,75787.04,0.0,0.00985,2e-05,0.55878]
[1776560855434,53.63,75786.97,0.0,0.00977,2e-05,0.55433]
[1776560857449,53.63,75777.29,0.0,0.00955,2e-05,0.54334]
[1776560862484,53.63,75775.25,0.0,0.00951,2e-05,0.54105]
[1776560863491,53.63,75769.02,0.0,0.00937,2e-05,0.53409]
[1776560869533,53.63,75768.5,0.0,0.00936,2e-05,0.53351]
[1776560876582,53.63,75771.7,0.0,0.00943,2e-05,0.53708]
[1776560881618,53.63,75774.07,0.0,0.00948,2e-05,0.53972]
[1776560886652,53.63,75774.28,0.0,0.00949,2e-05,0.53996]
[1776560888667,53.63,75768.93,0.0,0.00937,2e-05,0.53399]
[1776560894709,53.63,75769.28,0.0,0.00937,2e-05,0.53438]
[1776560899743,53.63,75764.62,0.0,0.00927,2e-05,0.52922]
[1776560905786,53.63,75763.79,0.0,0.00925,2e-05,0.52831]
[1776560911136,53.63,75758.34,0.0,0.00906,2e-05,0.51816]
[1776560914852,53.63,75753.06,0.0,0.00895,2e-05,0.51246]
[1776560919886,53.63,75750.96,0.0,0.00891,2e-05,0.5102]
[1776560924921,53.63,75750.1,0.0,0.00889,2e-05,0.50928]
[1776560927946,53.63,75743.98,0.0,0.00876,2e-05,0.50277]
[1776560932978,53.63,75740.44,0.0,0.00869,2e-05,0.49904]
[1776560938013,53.63,75740.13,0.0,0.00868,2e-05,0.49871]
[1776560943049,53.63,75737.32,0.0,0.00862,2e-05,0.49577]
[1776560948085,53.63,75735.98,0.0,0.00859,2e-05,0.49437]
[1776560955134,53.63,75734.74,0.0,0.00857,2e-05,0.49308]
[1776560961487,53.63,75734.57,0.0,0.00857,2e-05,0.4929]
[1776560967219,53.63,75734.49,0.0,0.00856,2e-05,0.49281]
[1776560971558,53.63,75732.76,0.0,0.00846,2e-05,0.48701]
[1776560977289,53.63,75731.14,0.0,0.00843,2e-05,0.48534]
[1776560982324,53.63,75730.5,0.0,0.00841,2e-05,0.48468]
[1776560989373,53.63,75730.06,0.0,0.00841,2e-05,0.48423]
[1776560994409,53.63,75732.59,0.0,0.00846,2e-05,0.48683]
[1776560999445,53.63,75723.7,0.0,0.00828,2e-05,0.47773]
[1776561003472,53.63,75716.48,0.0,0.00814,2e-05,0.47044]
[1776561005488,53.63,75709.62,0.0,0.008,2e-05,0.46361]
[1776561010522,53.63,75708.56,0.0,0.00798,2e-05,0.46256]
[1776561015557,53.63,75711.37,0.0,0.00804,2e-05,0.46534]
[1776561020591,53.63,75712.43,0.0,0.00806,2e-05,0.4664]
[1776561025628,53.63,75712.99,0.0,0.00807,2e-05,0.46696]
[1776561030664,53.63,75711.76,0.0,0.00804,2e-05,0.46573]
[1776561031979,53.63,75700.78,0.0,0.00777,2e-05,0.45111]
[1776561037711,53.63,75699.22,0.0,0.00774,2e-05,0.4496]
[1776561042746,53.63,75695.27,0.0,0.00767,2e-05,0.44579]
[1776561047781,53.63,75691.93,0.0,0.0076,2e-05,0.44259]
[1776561053823,53.63,75687.17,0.0,0.00752,2e-05,0.43807]
[1776561054833,53.63,75678.69,0.0,0.00736,2e-05,0.4301]
[1776561055838,53.63,75673.47,0.0,0.00727,2e-05,0.42526]
[1776561060873,53.63,75670.0,0.0,0.00721,2e-05,0.42206]
[1776561065909,53.63,75667.36,0.0,0.00716,2e-05,0.41965]
[1776561070943,53.63,75663.87,0.0,0.0071,2e-05,0.41647]
[1776561075978,53.63,75668.13,0.0,0.00717,2e-05,0.42035]
[1776561076985,53.63,75673.55,0.0,0.00727,2e-05,0.42533]
[1776561081013,53.63,75680.3,0.0,0.00739,2e-05,0.4316]
[1776561088063,53.63,75685.75,0.0,0.00749,2e-05,0.43673]
[1776561093098,53.63,75688.37,0.0,0.00748,2e-05,0.43548]
[1776561099143,53.63,75691.37,0.0,0.00753,2e-05,0.43832]
[1776561105188,53.63,75692.96,0.0,0.00756,2e-05,0.43983]
[1776561110222,53.63,75689.65,0.0,0.0075,2e-05,0.43669]
[1776561116264,53.63,75690.28,0.0,0.00751,2e-05,0.43729]
[1776561121302,53.63,75693.88,0.0,0.00758,2e-05,0.4407]
[1776561127106,53.63,75697.34,0.0,0.00764,2e-05,0.44401]
[1776561132376,53.63,75699.02,0.0,0.00767,2e-05,0.44562]
[1776561143454,53.63,75700.27,0.0,0.0077,2e-05,0.44682]
[1776561148488,53.63,75701.75,0.0,0.00772,2e-05,0.44825]
[1776561155537,53.63,75704.45,0.0,0.00771,2e-05,0.44706]
[1776561160572,53.63,75700.02,0.0,0.00763,2e-05,0.44281]
[1776561166614,53.63,75700.43,0.0,0.00764,2e-05,0.4432]
[1776561172970,53.63,75700.95,0.0,0.00765,2e-05,0.4437]
[1776561183041,53.63,75700.97,0.0,0.00765,2e-05,0.44372]
[1776561188768,53.63,75700.28,0.0,0.00763,2e-05,0.44306]
[1776561193806,53.63,75699.29,0.0,0.00761,2e-05,0.44211]
[1776561195817,53.63,75693.37,0.0,0.00751,2e-05,0.43648]
[1776561203184,53.63,75695.15,0.0,0.00754,2e-05,0.43817]
[1776561208909,53.63,75694.38,0.0,0.00752,2e-05,0.43744]
[1776561213944,53.63,75695.0,0.0,0.00747,2e-05,0.4343]
[1776561218979,53.63,75695.55,0.0,0.00748,2e-05,0.43482]
[1776561224018,53.63,75699.57,0.0,0.00756,2e-05,0.43862]
[1776561229050,53.63,75702.5,0.0,0.00761,2e-05,0.44141]
[1776561235093,53.63,75701.08,0.0,0.00758,2e-05,0.44006]
[1776561240128,53.63,75701.49,0.0,0.00759,2e-05,0.44045]
[1776561246170,53.63,75700.06,0.0,0.00757,2e-05,0.43909]
[1776561252214,53.63,75700.4,0.0,0.00757,2e-05,0.43941]
[1776561261275,53.63,75699.97,0.0,0.00756,2e-05,0.439]
[1776561263603,53.63,75694.86,0.0,0.00747,2e-05,0.43417]
[1776561269331,53.63,75695.22,0.0,0.00748,2e-05,0.43451]
[1776561282419,53.63,75695.36,0.0,0.00742,2e-05,0.43092]
[1776561287460,53.63,75696.33,0.0,0.00744,2e-05,0.43183]
[1776561292516,53.63,75692.61,0.0,0.00737,2e-05,0.42835]
[1776561296526,53.63,75711.74,0.0,0.00772,2e-05,0.4465]
[1776561297534,53.63,75740.73,0.0,0.00828,2e-05,0.47522]
[1776561300554,53.63,75735.31,0.0,0.00818,2e-05,0.46974]
[1776561302568,53.63,75726.16,0.0,0.008,2e-05,0.4606]
[1776561307605,53.63,75718.98,0.0,0.00786,2e-05,0.45354]
[1776561308610,53.63,75712.33,0.0,0.00773,2e-05,0.44707]
[1776561312638,53.63,75702.31,0.0,0.00754,2e-05,0.43748]
[1776561314651,53.63,75694.56,0.0,0.0074,2e-05,0.43017]
[1776561316668,53.63,75685.36,0.0,0.00724,2e-05,0.42163]
[1776561318682,53.63,75678.66,0.0,0.00712,2e-05,0.4155]
[1776561320698,53.63,75672.46,0.0,0.00701,2e-05,0.40989]
[1776561321704,53.63,75677.58,0.0,0.0071,2e-05,0.41452]
[1776561326739,53.63,75677.62,0.0,0.0071,2e-05,0.41456]
[1776561331773,53.63,75681.13,0.0,0.0071,2e-05,0.41413]
[1776561336808,53.63,75681.04,0.0,0.0071,2e-05,0.41405]
[1776561341848,53.63,75681.26,0.0,0.0071,2e-05,0.41425]
[1776561346883,53.63,75678.73,0.0,0.00706,2e-05,0.41196]
[1776561352925,53.63,75681.65,0.0,0.00711,2e-05,0.4146]
[1776561357960,53.63,75682.11,0.0,0.00712,2e-05,0.41502]
[1776561362995,53.63,75681.34,0.0,0.00711,2e-05,0.41432]
[1776561364322,53.63,75691.67,0.0,0.00729,2e-05,0.42379]
[1776561369037,53.63,75699.25,0.0,0.00743,2e-05,0.43086]
[1776561370244,53.63,75704.68,0.0,0.00753,2e-05,0.43597]
[1776561376086,53.63,75700.61,0.0,0.00745,2e-05,0.43213]
[1776561382128,53.63,75704.45,0.0,0.00752,2e-05,0.43576]
[1776561387163,53.63,75700.81,0.0,0.00745,2e-05,0.43232]
[1776561391192,53.63,75696.89,0.0,0.00732,2e-05,0.42495]
[1776561399250,53.63,75694.54,0.0,0.00728,2e-05,0.42277]
[1776561404603,53.63,75687.3,0.0,0.00715,2e-05,0.41612]
[1776561409320,53.63,75675.44,0.0,0.00694,2e-05,0.40542]
[1776561414674,53.63,75675.21,0.0,0.00694,2e-05,0.40521]
[1776561420246,53.63,75675.96,0.0,0.00695,2e-05,0.40588]
[1776561425430,53.63,75680.88,0.0,0.00704,2e-05,0.4103]
[1776561432481,53.63,75681.4,0.0,0.00705,2e-05,0.41077]
[1776561437515,53.63,75682.65,0.0,0.00707,2e-05,0.4119]
[1776561440539,53.63,75687.83,0.0,0.00716,2e-05,0.41661]
[1776561446578,53.63,75687.78,0.0,0.00716,2e-05,0.41656]
[1776561451614,53.63,75682.43,0.0,0.007,2e-05,0.4081]
[1776561456648,53.63,75682.99,0.0,0.00701,2e-05,0.40861]
[1776561463696,53.63,75683.05,0.0,0.00702,2e-05,0.40866]
[1776561468733,53.63,75683.19,0.0,0.00702,2e-05,0.40879]
[1776561474779,53.63,75683.29,0.0,0.00702,2e-05,0.40888]
[1776561481831,53.63,75684.35,0.0,0.00704,2e-05,0.40983]
[1776561494922,53.63,75685.16,0.0,0.00705,2e-05,0.41056]
[1776561500963,53.63,75686.3,0.0,0.00707,2e-05,0.41159]
[1776561507006,53.63,75685.64,0.0,0.00706,2e-05,0.411]
[1776561510027,53.63,75666.25,0.0,0.00673,2e-05,0.39378]
[1776561511760,53.63,75656.69,0.0,0.00651,2e-05,0.38207]
[1776561517076,53.63,75663.43,0.0,0.00662,2e-05,0.38785]
[1776561520103,53.63,75668.71,0.0,0.00671,2e-05,0.39242]
[1776561525443,53.63,75669.5,0.0,0.00672,2e-05,0.39311]
[1776561535514,53.63,75670.56,0.0,0.00674,2e-05,0.39403]
[1776561541244,53.63,75671.33,0.0,0.00676,2e-05,0.39471]
[1776561542251,53.63,75665.02,0.0,0.00665,2e-05,0.38922]
[1776561547679,53.63,75662.8,0.0,0.00661,2e-05,0.3873]
[1776561553328,53.63,75665.7,0.0,0.00666,2e-05,0.38981]
[1776561558364,53.63,75666.11,0.0,0.00667,2e-05,0.39016]
[1776561563398,53.63,75667.79,0.0,0.0067,2e-05,0.39162]
[1776561571455,53.63,75668.49,0.0,0.00665,2e-05,0.38874]
[1776561576490,53.63,75671.24,0.0,0.0067,2e-05,0.39112]
[1776561581527,53.63,75671.54,0.0,0.0067,2e-05,0.39138]
[1776561583539,53.63,75677.2,0.0,0.0068,2e-05,0.39633]
[1776561588574,53.63,75674.63,0.0,0.00675,2e-05,0.39408]
[1776561593609,53.63,75670.12,0.0,0.00668,2e-05,0.39015]
[1776561598645,53.63,75670.73,0.0,0.00669,2e-05,0.39068]
[1776561603679,53.63,75671.61,0.0,0.0067,2e-05,0.39145]
[1776561608714,53.63,75671.53,0.0,0.0067,2e-05,0.39138]
[1776561616091,53.63,75671.46,0.0,0.0067,2e-05,0.39132]
[1776561621805,53.63,75672.73,0.0,0.00672,2e-05,0.39242]
[1776561626840,53.63,75672.69,0.0,0.00672,2e-05,0.39239]
[1776561631880,53.63,75672.68,0.0,0.00666,2e-05,0.38888]
[1776561637924,53.63,75672.61,0.0,0.00666,2e-05,0.38882]
[1776561643969,53.63,75672.58,0.0,0.00666,2e-05,0.38879]
[1776561649000,53.63,75672.64,0.0,0.00666,2e-05,0.38884]
[1776561656372,53.63,75672.99,0.0,0.00667,2e-05,0.38915]
[1776561662105,53.63,75670.15,0.0,0.00662,2e-05,0.38669]
[1776561667129,53.63,75670.32,0.0,0.00662,2e-05,0.38684]
[1776561672163,53.63,75668.71,0.0,0.0066,2e-05,0.38545]
[1776561678209,53.63,75668.06,0.0,0.00658,2e-05,0.3849]
[1776561683240,53.63,75668.05,0.0,0.00658,2e-05,0.38489]
[1776561695321,53.63,75666.76,0.0,0.00651,2e-05,0.38033]
[1776561700359,53.63,75663.31,0.0,0.00645,2e-05,0.37741]
[1776561706723,53.63,75663.12,0.0,0.00645,2e-05,0.37725]
[1776561716793,53.63,75663.86,0.0,0.00646,2e-05,0.37787]
[1776561726866,53.63,75664.56,0.0,0.00647,2e-05,0.37846]
[1776561736935,53.63,75664.63,0.0,0.00647,2e-05,0.37852]
[1776561743018,53.63,75664.85,0.0,0.00647,2e-05,0.37871]
[1776561748694,53.63,75664.53,0.0,0.00647,2e-05,0.37844]
[1776561753730,53.63,75664.63,0.0,0.00641,2e-05,0.3751]
[1776561758765,53.63,75664.73,0.0,0.00642,2e-05,0.37518]
[1776561765816,53.63,75664.93,0.0,0.00642,2e-05,0.37535]
[1776561770850,53.63,75667.81,0.0,0.00647,2e-05,0.37779]
[1776561775884,53.63,75666.6,0.0,0.00645,2e-05,0.37676]
[1776561781927,53.63,75664.15,0.0,0.00641,2e-05,0.3747]
[1776561786962,53.63,75662.71,0.0,0.00638,2e-05,0.37349]
[1776561790992,53.63,75656.91,0.0,0.00629,2e-05,0.36865]
[1776561796033,53.63,75655.04,0.0,0.00626,2e-05,0.3671]
[1776561802071,53.63,75650.52,0.0,0.00619,2e-05,0.36338]
[1776561807109,53.63,75646.44,0.0,0.00613,2e-05,0.36004]
[1776561811137,53.63,75643.43,0.0,0.00602,2e-05,0.35431]
[1776561818184,53.63,75643.81,0.0,0.00603,2e-05,0.35462]
[1776561821209,53.63,75643.72,0.0,0.00603,2e-05,0.35454]
[1776561824231,53.63,75643.69,0.0,0.00603,2e-05,0.35452]
[1776561829261,53.63,75632.43,0.0,0.00586,1e-05,0.34556]
[1776561835303,53.63,75632.89,0.0,0.00586,1e-05,0.34593]
[1776561840337,53.63,75632.54,0.0,0.00586,1e-05,0.34565]
[1776561845377,53.63,75631.48,0.0,0.00584,1e-05,0.34482]
[1776561850410,53.63,75633.47,0.0,0.00587,1e-05,0.34638]
[1776561856452,53.63,75629.07,0.0,0.00581,1e-05,0.34293]
[1776561862493,53.63,75628.24,0.0,0.0058,1e-05,0.34228]
[1776561867851,53.63,75627.95,0.0,0.00579,1e-05,0.34205]
[1776561873571,53.63,75628.04,0.0,0.00574,1e-05,0.33893]
[1776561874584,53.63,75636.04,0.0,0.00586,1e-05,0.34518]
[1776561876592,53.63,75630.43,0.0,0.00578,1e-05,0.34079]
[1776561882634,53.63,75631.56,0.0,0.00579,1e-05,0.34167]
[1776561887993,53.63,75631.85,0.0,0.0058,1e-05,0.34189]
[1776561894715,53.63,75631.85,0.0,0.0058,1e-05,0.34189]
[1776561901769,53.63,75631.44,0.0,0.00579,1e-05,0.34157]
[1776561906804,53.63,75631.19,0.0,0.00579,1e-05,0.34138]
[1776561914350,53.63,75631.44,0.0,0.00579,1e-05,0.34157]
[1776561919895,53.63,75631.42,0.0,0.00579,1e-05,0.34156]
[1776561925936,53.63,75631.74,0.0,0.00579,1e-05,0.34181]
[1776561926944,53.63,75641.43,0.0,0.00594,2e-05,0.34944]
[1776561930972,53.63,75634.98,0.0,0.00584,1e-05,0.34434]
[1776561937019,53.63,75635.03,0.0,0.00579,1e-05,0.34117]
[1776561942052,53.63,75633.6,0.0,0.00577,1e-05,0.34005]
[1776561946081,53.63,75643.17,0.0,0.00591,2e-05,0.34757]
[1776561951116,53.63,75639.14,0.0,0.00585,1e-05,0.34439]
[1776561958165,53.63,75641.06,0.0,0.00588,2e-05,0.3459]
[1776561964207,53.63,75640.39,0.0,0.00587,2e-05,0.34537]
[1776561969242,53.63,75640.66,0.0,0.00587,2e-05,0.34558]
[1776561978623,53.63,75640.84,0.0,0.00588,2e-05,0.34572]
[1776561986362,53.63,75642.79,0.0,0.00591,2e-05,0.34727]
[1776561991396,53.63,75638.43,0.0,0.00579,1e-05,0.34061]
[1776561996431,53.63,75637.63,0.0,0.00578,1e-05,0.33999]
[1776562001467,53.63,75636.85,0.0,0.00576,1e-05,0.33938]
[1776562006501,53.63,75635.95,0.0,0.00575,1e-05,0.33868]
[1776562011536,53.63,75636.8,0.0,0.00576,1e-05,0.33934]
[1776562016572,53.63,75633.04,0.0,0.00571,1e-05,0.33643]
[1776562024627,53.63,75631.89,0.0,0.00569,1e-05,0.33554]
[1776562029663,53.63,75631.15,0.0,0.00568,1e-05,0.33497]
[1776562039044,53.63,75630.64,0.0,0.00567,1e-05,0.33458]
[1776562045775,53.63,75633.98,0.0,0.00572,1e-05,0.33715]
[1776562050810,53.63,75636.3,0.0,0.00576,1e-05,0.33895]
[1776562051818,53.63,75635.35,0.0,0.00569,1e-05,0.33503]
[1776562056853,53.63,75633.42,0.0,0.00566,1e-05,0.33354]
[1776562061890,53.63,75629.85,0.0,0.00561,1e-05,0.33081]
[1776562069253,53.63,75628.97,0.0,0.0056,1e-05,0.33014]
[1776562078000,53.63,75628.46,0.0,0.00559,1e-05,0.32976]
[1776562089394,53.63,75629.27,0.0,0.0056,1e-05,0.33037]
[1776562096130,53.63,75627.97,0.0,0.00558,1e-05,0.32939]
[1776562101165,53.63,75628.59,0.0,0.00559,1e-05,0.32986]
[1776562106201,53.63,75629.39,0.0,0.0056,1e-05,0.33046]
[1776562111237,53.63,75629.39,0.0,0.00555,1e-05,0.32732]
[1776562116271,53.63,75629.34,0.0,0.00555,1e-05,0.32729]
[1776562121306,53.63,75628.3,0.0,0.00554,1e-05,0.3265]
[1776562126341,53.63,75627.93,0.0,0.00553,1e-05,0.32622]
[1776562131378,53.63,75627.29,0.0,0.00552,1e-05,0.32574]
[1776562135404,53.63,75621.0,0.0,0.00543,1e-05,0.32103]
[1776562139434,53.63,75610.8,0.0,0.00529,1e-05,0.31353]
[1776562144467,53.63,75609.22,0.0,0.00527,1e-05,0.31238]
[1776562149814,53.63,75609.9,0.0,0.00528,1e-05,0.31287]
[1776562155545,53.63,75609.11,0.0,0.00527,1e-05,0.3123]
[1776562160579,53.63,75608.61,0.0,0.00526,1e-05,0.31193]
[1776562166622,53.63,75608.53,0.0,0.00526,1e-05,0.31188]
[1776562171662,53.63,75605.76,0.0,0.00517,1e-05,0.30687]
[1776562173671,53.63,75593.87,0.0,0.00501,1e-05,0.29845]
[1776562180024,53.63,75598.01,0.0,0.00507,1e-05,0.30136]
[1776562190094,53.63,75595.86,0.0,0.00504,1e-05,0.29984]
[1776562197839,53.63,75595.86,0.0,0.00504,1e-05,0.29984]
[1776562204891,53.63,75596.04,0.0,0.00504,1e-05,0.29997]
[1776562210235,53.63,75592.12,0.0,0.00499,1e-05,0.29723]
[1776562211189,53.63,75575.66,0.0,0.00478,1e-05,0.28593]
[1776562212945,53.63,75567.26,0.0,0.00467,1e-05,0.28031]
[1776562218216,53.63,75566.95,0.0,0.00467,1e-05,0.28011]
[1776562218317,53.63,75564.16,0.0,0.00464,1e-05,0.27826]
[1776562219714,53.63,75564.16,0.0,0.00464,1e-05,0.27826]
[1776562219812,53.63,75563.4,0.0,0.00463,1e-05,0.27776]
[1776562228051,53.63,75559.51,0.0,0.00458,1e-05,0.27521]
[1776562238121,53.63,75559.27,0.0,0.00453,1e-05,0.2723]
[1776562239130,53.63,75553.5,0.0,0.00446,1e-05,0.26858]
[1776562240444,53.63,75545.16,0.0,0.00437,1e-05,0.26328]
[1776562246182,53.63,75547.09,0.0,0.00439,1e-05,0.2645]
[1776562251224,53.63,75545.3,0.0,0.00437,1e-05,0.26337]
[1776562256262,53.63,75543.49,0.0,0.00435,1e-05,0.26223]
[1776562258260,53.63,75527.16,0.0,0.00416,1e-05,0.25215]
[1776562260619,53.63,75520.31,0.0,0.00408,1e-05,0.24802]
[1776562264303,53.63,75514.44,0.0,0.00402,1e-05,0.24453]
[1776562267324,53.63,75519.52,0.0,0.00408,1e-05,0.24755]
[1776562269337,53.63,75524.54,0.0,0.00413,1e-05,0.25056]
[1776562274374,53.63,75522.66,0.0,0.00411,1e-05,0.24943]
[1776562277395,53.63,75515.51,0.0,0.00403,1e-05,0.24516]
[1776562280759,53.63,75497.6,0.0,0.00384,1e-05,0.23474]
[1776562286458,53.63,75501.84,0.0,0.00389,1e-05,0.23717]
[1776562291493,53.63,75502.48,0.0,0.00385,1e-05,0.23507]
[1776562296528,53.63,75500.48,0.0,0.00383,1e-05,0.23392]
[1776562301564,53.63,75501.22,0.0,0.00384,1e-05,0.23435]
[1776562304585,53.63,75509.51,0.0,0.00393,1e-05,0.23912]
[1776562306603,53.63,75515.41,0.0,0.00399,1e-05,0.24257]
[1776562311635,53.63,75525.2,0.0,0.0041,1e-05,0.24838]
[1776562316672,53.63,75527.31,0.0,0.00412,1e-05,0.24965]
[1776562321708,53.63,75533.71,0.0,0.00419,1e-05,0.25354]
[1776562326743,53.63,75538.35,0.0,0.00424,1e-05,0.25638]
[1776562328758,53.63,75543.71,0.0,0.00431,1e-05,0.2597]
[1776562333793,53.63,75547.78,0.0,0.00435,1e-05,0.26225]
[1776562338827,53.63,75549.5,0.0,0.00437,1e-05,0.26333]
[1776562343864,53.63,75550.55,0.0,0.00438,1e-05,0.264]
[1776562349904,53.63,75549.88,0.0,0.00438,1e-05,0.26357]
[1776562355946,53.63,75549.02,0.0,0.00432,1e-05,0.26036]
[1776562361330,53.63,75549.51,0.0,0.00433,1e-05,0.26066]
[1776562367023,53.63,75550.17,0.0,0.00434,1e-05,0.26108]
[1776562372063,53.63,75550.98,0.0,0.00435,1e-05,0.26158]
[1776562377098,53.63,75553.22,0.0,0.00437,1e-05,0.26299]
[1776562378105,53.63,75558.8,0.0,0.00444,1e-05,0.26653]
[1776562379112,53.63,75565.54,0.0,0.00452,1e-05,0.27086]
[1776562384148,53.63,75567.11,0.0,0.00454,1e-05,0.27188]
[1776562390189,53.63,75564.51,0.0,0.00451,1e-05,0.2702]
[1776562395225,53.63,75560.1,0.0,0.00445,1e-05,0.26736]
[1776562399251,53.63,75567.66,0.0,0.00454,1e-05,0.27224]
[1776562404287,53.63,75570.5,0.0,0.00458,1e-05,0.27408]
[1776562409327,53.63,75569.88,0.0,0.00457,1e-05,0.27368]
[1776562414358,53.63,75570.18,0.0,0.00453,1e-05,0.27111]
[1776562419393,53.63,75570.39,0.0,0.00453,1e-05,0.27125]
[1776562425436,53.63,75570.46,0.0,0.00453,1e-05,0.27129]
[1776562430469,53.63,75570.81,0.0,0.00454,1e-05,0.27152]
[1776562435507,53.63,75571.62,0.0,0.00455,1e-05,0.27205]
[1776562440539,53.63,75571.21,0.0,0.00454,1e-05,0.27178]
[1776562450612,53.63,75570.93,0.0,0.00454,1e-05,0.2716]
[1776562455650,53.63,75568.65,0.0,0.00451,1e-05,0.27012]
[1776562460683,53.63,75565.38,0.0,0.00447,1e-05,0.26802]
[1776562467732,53.63,75568.69,0.0,0.00451,1e-05,0.27015]
[1776562471761,53.63,75567.11,0.0,0.00445,1e-05,0.2664]
[1776562476795,53.63,75565.88,0.0,0.00443,1e-05,0.26561]
[1776562482840,53.63,75567.16,0.0,0.00445,1e-05,0.26643]
[1776562487873,53.63,75567.0,0.0,0.00445,1e-05,0.26632]
[1776562493915,53.63,75566.6,0.0,0.00444,1e-05,0.26607]
[1776562498949,53.63,75563.07,0.0,0.0044,1e-05,0.26382]
[1776562503984,53.63,75559.94,0.0,0.00436,1e-05,0.26185]
[1776562504991,53.63,75554.37,0.0,0.0043,1e-05,0.25836]
[1776562510027,53.63,75552.62,0.0,0.00428,1e-05,0.25727]
[1776562516068,53.63,75553.19,0.0,0.00428,1e-05,0.25763]
[1776562522461,53.63,75554.5,0.0,0.0043,1e-05,0.25844]
[1776562529161,53.63,75554.58,0.0,0.0043,1e-05,0.25849]
[1776562534197,53.63,75554.27,0.0,0.00425,1e-05,0.25564]
[1776562540240,53.63,75551.25,0.0,0.00422,1e-05,0.25378]
[1776562545274,53.63,75550.15,0.0,0.00421,1e-05,0.25311]
[1776562550310,53.63,75548.87,0.0,0.00419,1e-05,0.25232]
[1776562555345,53.63,75548.5,0.0,0.00419,1e-05,0.2521]
[1776562560381,53.63,75546.99,0.0,0.00417,1e-05,0.25118]
[1776562566423,53.63,75547.15,0.0,0.00417,1e-05,0.25128]
[1776562571460,53.63,75547.07,0.0,0.00417,1e-05,0.25123]
[1776562576495,53.63,75550.17,0.0,0.00421,1e-05,0.25312]
[1776562582884,53.63,75550.46,0.0,0.00421,1e-05,0.2533]
[1776562589587,53.63,75551.22,0.0,0.00422,1e-05,0.25376]
[1776562591600,53.63,75550.38,0.0,0.00417,1e-05,0.25062]
[1776562596636,53.63,75548.42,0.0,0.00415,1e-05,0.24944]
[1776562601672,53.63,75548.7,0.0,0.00415,1e-05,0.2496]
[1776562606707,53.63,75549.13,0.0,0.00415,1e-05,0.24987]
[1776562613096,53.63,75554.17,0.0,0.00421,1e-05,0.25294]
[1776562615775,53.63,75561.79,0.0,0.0043,1e-05,0.25764]
[1776562620814,53.63,75563.59,0.0,0.00432,1e-05,0.25876]
[1776562627860,53.63,75563.91,0.0,0.00432,1e-05,0.25896]
[1776562632895,53.63,75564.34,0.0,0.00433,1e-05,0.25923]
[1776562638937,53.63,75564.93,0.0,0.00433,1e-05,0.2596]
[1776562644979,53.63,75564.87,0.0,0.00433,1e-05,0.25956]
[1776562651021,53.63,75564.76,0.0,0.00429,1e-05,0.25682]
[1776562658077,53.63,75565.2,0.0,0.00429,1e-05,0.25709]
[1776562663112,53.63,75576.17,0.0,0.00442,1e-05,0.26399]
[1776562668147,53.63,75577.07,0.0,0.00443,1e-05,0.26456]
[1776562673519,53.63,75576.44,0.0,0.00442,1e-05,0.26416]
[1776562682246,53.63,75576.44,0.0,0.00442,1e-05,0.26416]
[1776562688287,53.63,75579.92,0.0,0.00447,1e-05,0.26638]
[1776562693659,53.63,75580.59,0.0,0.00447,1e-05,0.26681]
[1776562700372,53.63,75580.63,0.0,0.00447,1e-05,0.26684]
[1776562703729,53.63,75592.85,0.0,0.00462,1e-05,0.27478]
[1776562706414,53.63,75598.77,0.0,0.0047,1e-05,0.2787]
[1776562710443,53.63,75604.19,0.0,0.00476,1e-05,0.28233]
[1776562716484,53.63,75609.55,0.0,0.00479,1e-05,0.28307]
[1776562722527,53.63,75606.67,0.0,0.00475,1e-05,0.28113]
[1776562727564,53.63,75606.62,0.0,0.00475,1e-05,0.2811]
[1776562732597,53.63,75606.39,0.0,0.00475,1e-05,0.28094]
[1776562737632,53.63,75605.79,0.0,0.00474,1e-05,0.28054]
[1776562742667,53.63,75608.02,0.0,0.00477,1e-05,0.28204]
[1776562747702,53.63,75609.86,0.0,0.00479,1e-05,0.28328]
[1776562752741,53.63,75608.9,0.0,0.00478,1e-05,0.28263]
[1776562757774,53.63,75606.28,0.0,0.00474,1e-05,0.28087]
[1776562762811,53.63,75605.75,0.0,0.00474,1e-05,0.28051]
[1776562764156,53.63,75597.4,0.0,0.00463,1e-05,0.27496]
[1776562768852,53.63,75591.88,0.0,0.00457,1e-05,0.27135]
[1776562771873,53.63,75586.91,0.0,0.00446,1e-05,0.26537]
[1776562778922,53.63,75586.93,0.0,0.00446,1e-05,0.26538]
[1776562783961,53.63,75587.72,0.0,0.00447,1e-05,0.26588]
[1776562788997,53.63,75589.76,0.0,0.00449,1e-05,0.2672]
[1776562794034,53.63,75591.82,0.0,0.00452,1e-05,0.26852]
[1776562795038,53.63,75597.77,0.0,0.00459,1e-05,0.2724]
[1776562797054,53.63,75563.15,0.0,0.00418,1e-05,0.25052]
[1776562798060,53.63,75549.12,0.0,0.00403,1e-05,0.24209]
[1776562802087,53.63,75555.51,0.0,0.0041,1e-05,0.2459]
[1776562806116,53.63,75560.44,0.0,0.00415,1e-05,0.24887]
[1776562808136,53.63,75565.98,0.0,0.00421,1e-05,0.25225]
[1776562811151,53.63,75573.65,0.0,0.0043,1e-05,0.25699]
[1776562814174,53.63,75567.69,0.0,0.00423,1e-05,0.2533]
[1776562819208,53.63,75565.43,0.0,0.00421,1e-05,0.25191]
[1776562824586,53.63,75565.53,0.0,0.00421,1e-05,0.25198]
[1776562831291,53.63,75565.53,0.0,0.00417,1e-05,0.24934]
[1776562836326,53.63,75564.01,0.0,0.00415,1e-05,0.24841]
[1776562841360,53.63,75564.72,0.0,0.00416,1e-05,0.24884]
[1776562846397,53.63,75565.87,0.0,0.00417,1e-05,0.24954]
[1776562853445,53.63,75567.93,0.0,0.00419,1e-05,0.2508]
[1776562858481,53.63,75566.76,0.0,0.00418,1e-05,0.25009]
[1776562863518,53.63,75566.99,0.0,0.00418,1e-05,0.25023]
[1776562868550,53.63,75567.71,0.0,0.00419,1e-05,0.25066]
[1776562871572,53.63,75572.98,0.0,0.00425,1e-05,0.2539]
[1776562876610,53.63,75573.58,0.0,0.00426,1e-05,0.25427]
[1776562882651,53.63,75573.52,0.0,0.00426,1e-05,0.25423]
[1776562887686,53.63,75573.27,0.0,0.00425,1e-05,0.25408]
[1776562892723,53.63,75573.23,0.0,0.00421,1e-05,0.25139]
[1776562897757,53.63,75573.09,0.0,0.00421,1e-05,0.25131]
[1776562902792,53.63,75573.13,0.0,0.00421,1e-05,0.25133]
[1776562907827,53.63,75572.94,0.0,0.00421,1e-05,0.25122]
[1776562912863,53.63,75572.99,0.0,0.00421,1e-05,0.25125]
[1776562918904,53.63,75572.85,0.0,0.00421,1e-05,0.25116]
[1776562925296,53.63,75574.17,0.0,0.00422,1e-05,0.25197]
[1776562926431,53.63,75574.17,0.0,0.00422,1e-05,0.25197]
[1776562927264,53.63,75574.17,0.0,0.00422,1e-05,0.25197]
[1776562935366,53.63,75574.15,0.0,0.00422,1e-05,0.25196]
[1776562941061,53.63,75573.28,0.0,0.00421,1e-05,0.25142]
[1776562946098,53.63,75573.15,0.0,0.00421,1e-05,0.25134]
[1776562951134,53.63,75572.86,0.0,0.00416,1e-05,0.24852]
[1776562956168,53.63,75572.87,0.0,0.00416,1e-05,0.24853]
[1776562961203,53.63,75572.86,0.0,0.00416,1e-05,0.24852]
[1776562966239,53.63,75574.78,0.0,0.00418,1e-05,0.24969]
[1776562969262,53.63,75582.33,0.0,0.00427,1e-05,0.25433]
[1776562972281,53.63,75588.04,0.0,0.00434,1e-05,0.25789]
[1776562977315,53.63,75587.25,0.0,0.00433,1e-05,0.25739]
[1776562982352,53.63,75579.01,0.0,0.00423,1e-05,0.25228]
[1776562989402,53.63,75580.64,0.0,0.00425,1e-05,0.25329]
[1776562991416,53.63,75586.01,0.0,0.00431,1e-05,0.25662]
[1776562996451,53.63,75586.75,0.0,0.00432,1e-05,0.25708]
[1776563004509,53.63,75586.46,0.0,0.00432,1e-05,0.2569]
[1776563009541,53.63,75586.99,0.0,0.00433,1e-05,0.25723]
[1776563015938,53.63,75586.59,0.0,0.00428,1e-05,0.25429]
[1776563021625,53.63,75586.7,0.0,0.00428,1e-05,0.25435]
[1776563029681,53.63,75587.56,0.0,0.00429,1e-05,0.25489]
[1776563036078,53.63,75591.5,0.0,0.00433,1e-05,0.25735]
[1776563042772,53.63,75591.49,0.0,0.00433,1e-05,0.25734]
[1776563047807,53.63,75591.54,0.0,0.00433,1e-05,0.25737]
[1776563052844,53.63,75591.5,0.0,0.00433,1e-05,0.25735]
[1776563057877,53.63,75591.39,0.0,0.00433,1e-05,0.25728]
[1776563066288,53.63,75590.54,0.0,0.00432,1e-05,0.25674]
[1776563076358,53.63,75590.55,0.0,0.00428,1e-05,0.25405]
[1776563082047,53.63,75578.18,0.0,0.00414,1e-05,0.24648]
[1776563087081,53.63,75582.06,0.0,0.00418,1e-05,0.24883]
[1776563094131,53.63,75581.48,0.0,0.00417,1e-05,0.24848]
[1776563099167,53.63,75581.72,0.0,0.00418,1e-05,0.24862]
[1776563104201,53.63,75587.8,0.0,0.00425,1e-05,0.25235]
[1776563110244,53.63,75588.94,0.0,0.00426,1e-05,0.25305]
[1776563116286,53.63,75587.06,0.0,0.00424,1e-05,0.25189]
[1776563121321,53.63,75586.43,0.0,0.00423,1e-05,0.25151]
[1776563126356,53.63,75586.62,0.0,0.00423,1e-05,0.25162]
[1776563133406,53.63,75586.27,0.0,0.00419,1e-05,0.24874]
[1776563138442,53.63,75585.72,0.0,0.00418,1e-05,0.24841]
[1776563143476,53.63,75585.24,0.0,0.00417,1e-05,0.24812]
[1776563149517,53.63,75583.93,0.0,0.00416,1e-05,0.24732]
[1776563155565,53.63,75584.11,0.0,0.00416,1e-05,0.24743]
[1776563164625,53.63,75583.96,0.0,0.00416,1e-05,0.24734]
[1776563169668,53.63,75583.85,0.0,0.00416,1e-05,0.24727]
[1776563171676,53.63,75589.08,0.0,0.00422,1e-05,0.25046]
[1776563175707,53.63,75596.87,0.0,0.00431,1e-05,0.25528]
[1776563181746,53.63,75600.87,0.0,0.00435,1e-05,0.25778]
[1776563187131,53.63,75602.47,0.0,0.00437,1e-05,0.25879]
[1776563192822,53.63,75603.09,0.0,0.00434,1e-05,0.25645]
[1776563197858,53.63,75606.78,0.0,0.00438,1e-05,0.25877]
[1776563202894,53.63,75607.46,0.0,0.00439,1e-05,0.2592]
[1776563207928,53.63,75608.23,0.0,0.0044,1e-05,0.25969]
[1776563211956,53.63,75613.27,0.0,0.00446,1e-05,0.2629]
[1776563217344,53.63,75617.09,0.0,0.0045,1e-05,0.26535]
[1776563223036,53.63,75622.83,0.0,0.00457,1e-05,0.26907]
[1776563229078,53.63,75622.99,0.0,0.00458,1e-05,0.26918]
[1776563234113,53.63,75621.36,0.0,0.00456,1e-05,0.26812]
[1776563239149,53.63,75618.85,0.0,0.00453,1e-05,0.26649]
[1776563243177,53.63,75611.67,0.0,0.00444,1e-05,0.26187]
[1776563245193,53.63,75606.37,0.0,0.00437,1e-05,0.25851]
[1776563250225,53.63,75605.57,0.0,0.00437,1e-05,0.25801]
[1776563255262,53.63,75604.83,0.0,0.00431,1e-05,0.25482]
[1776563260296,53.63,75602.82,0.0,0.00429,1e-05,0.25356]
[1776563267694,53.63,75602.8,0.0,0.00429,1e-05,0.25355]
[1776563277765,53.63,75603.38,0.0,0.00429,1e-05,0.25391]
[1776563284465,53.63,75602.1,0.0,0.00428,1e-05,0.25312]
[1776563289500,53.63,75601.76,0.0,0.00428,1e-05,0.25291]
[1776563295542,53.63,75601.62,0.0,0.00427,1e-05,0.25282]
[1776563300577,53.63,75601.6,0.0,0.00427,1e-05,0.25281]
[1776563306619,53.63,75601.89,0.0,0.00428,1e-05,0.25299]
[1776563311654,53.63,75598.56,0.0,0.00419,1e-05,0.24825]
[1776563318047,53.63,75597.94,0.0,0.00419,1e-05,0.24787]
[1776563323740,53.63,75597.95,0.0,0.00419,1e-05,0.24788]
[1776563328773,53.63,75598.08,0.0,0.00419,1e-05,0.24796]
[1776563331793,53.63,75603.59,0.0,0.00425,1e-05,0.25134]
[1776563336833,53.63,75605.76,0.0,0.00428,1e-05,0.25268]
[1776563341863,53.63,75605.46,0.0,0.00427,1e-05,0.2525]
[1776563348258,53.63,75606.75,0.0,0.00429,1e-05,0.2533]
[1776563353964,53.63,75605.51,0.0,0.00427,1e-05,0.25253]
[1776563365030,53.63,75605.48,0.0,0.00427,1e-05,0.25251]
[1776563371113,53.63,75605.74,0.0,0.00428,1e-05,0.25267]
[1776563371214,53.63,75605.74,0.0,0.00423,1e-05,0.24997]
[1776563375390,53.63,75605.74,0.0,0.00423,1e-05,0.24997]
[1776563375491,53.63,75605.74,0.0,0.00423,1e-05,0.24997]
[1776563380993,53.63,75608.27,0.0,0.00426,1e-05,0.25153]
[1776563381090,53.63,75609.83,0.0,0.00428,1e-05,0.2525]
[1776563388539,53.63,75609.58,0.0,0.00428,1e-05,0.25234]
[1776563397253,53.63,75610.23,0.0,0.00428,1e-05,0.25274]
[1776563402289,53.63,75610.98,0.0,0.00429,1e-05,0.25321]
[1776563407324,53.63,75612.14,0.0,0.00431,1e-05,0.25393]
[1776563412454,53.63,75611.83,0.0,0.0043,1e-05,0.25374]
[1776563412505,53.63,75612.38,0.0,0.00431,1e-05,0.25408]
[1776563416479,53.63,75612.38,0.0,0.00431,1e-05,0.25408]
[1776563416579,53.63,75612.38,0.0,0.00431,1e-05,0.25408]
[1776563422357,53.63,75613.31,0.0,0.00432,1e-05,0.25466]
[1776563422426,53.63,75613.7,0.0,0.00433,1e-05,0.25491]
[1776563428822,53.63,75613.7,0.0,0.00433,1e-05,0.25491]
[1776563437535,53.63,75613.79,0.0,0.00428,1e-05,0.25224]
[1776563442571,53.63,75613.55,0.0,0.00428,1e-05,0.25209]
[1776563448962,53.63,75613.63,0.0,0.00428,1e-05,0.25214]
[1776563454656,53.63,75613.62,0.0,0.00428,1e-05,0.25213]
[1776563456277,53.63,75613.62,0.0,0.00428,1e-05,0.25213]
[1776563456669,53.63,75613.54,0.0,0.00428,1e-05,0.25208]
[1776563469102,53.63,75612.97,0.0,0.00427,1e-05,0.25173]
[1776563479832,53.63,75610.96,0.0,0.00425,1e-05,0.25049]
[1776563485873,53.63,75610.57,0.0,0.00424,1e-05,0.25025]
[1776563495941,53.63,75610.14,0.0,0.00419,1e-05,0.24729]
[1776563497193,53.63,75610.14,0.0,0.00419,1e-05,0.24729]
[1776563497275,53.63,75609.65,0.0,0.00419,1e-05,0.24699]
[1776563502992,53.63,75609.65,0.0,0.00419,1e-05,0.24699]
[1776563509386,53.63,75611.01,0.0,0.0042,1e-05,0.24782]
[1776563515076,53.63,75610.25,0.0,0.0042,1e-05,0.24736]
[1776563520117,53.63,75609.92,0.0,0.00419,1e-05,0.24716]
[1776563528171,53.63,75609.54,0.0,0.00419,1e-05,0.24692]
[1776563533203,53.63,75607.53,0.0,0.00416,1e-05,0.2457]
[1776563538238,53.63,75607.46,0.0,0.00416,1e-05,0.24566]
[1776563547302,53.63,75608.11,0.0,0.00417,1e-05,0.24605]
[1776563552337,53.63,75608.16,0.0,0.00413,1e-05,0.24342]
[1776563559738,53.63,75607.66,0.0,0.00412,1e-05,0.24312]
[1776563565427,53.63,75607.91,0.0,0.00412,1e-05,0.24327]
[1776563573484,53.63,75607.8,0.0,0.00412,1e-05,0.2432]
[1776563579878,53.63,75608.28,0.0,0.00413,1e-05,0.24349]
[1776563587581,53.63,75608.16,0.0,0.00413,1e-05,0.24342]
[1776563593623,53.63,75607.72,0.0,0.00412,1e-05,0.24315]
[1776563598659,53.63,75609.31,0.0,0.00414,1e-05,0.24411]
[1776563604048,53.63,75622.36,0.0,0.00429,1e-05,0.25211]
[1776563609736,53.63,75623.7,0.0,0.00431,1e-05,0.25295]
[1776563615125,53.63,75623.92,0.0,0.00426,1e-05,0.25036]
[1776563620813,53.63,75626.33,0.0,0.00429,1e-05,0.25185]
[1776563625850,53.63,75625.4,0.0,0.00428,1e-05,0.25127]
[1776563631890,53.63,75623.27,0.0,0.00426,1e-05,0.24996]
[1776563636925,53.63,75624.59,0.0,0.00427,1e-05,0.25077]
[1776563642967,53.63,75624.13,0.0,0.00427,1e-05,0.25049]
[1776563651022,53.63,75623.76,0.0,0.00426,1e-05,0.25026]
[1776563659079,53.63,75625.0,0.0,0.00428,1e-05,0.25103]
[1776563664113,53.63,75623.52,0.0,0.00426,1e-05,0.25011]
[1776563669149,53.63,75629.06,0.0,0.00433,1e-05,0.25355]
[1776563672173,53.63,75658.27,0.0,0.00464,1e-05,0.2695]
[1776563674188,53.63,75672.02,0.0,0.00481,1e-05,0.2787]
[1776563680231,53.63,75666.93,0.0,0.00475,1e-05,0.27526]
[1776563685617,53.63,75665.04,0.0,0.00472,1e-05,0.27399]
[1776563692315,53.63,75665.52,0.0,0.00473,1e-05,0.27432]
[1776563697350,53.63,75662.54,0.0,0.00469,1e-05,0.27233]
[1776563702385,53.63,75667.12,0.0,0.00475,1e-05,0.27539]
[1776563707420,53.63,75663.11,0.0,0.0047,1e-05,0.27271]
[1776563712458,53.63,75662.81,0.0,0.00469,1e-05,0.27251]
[1776563717495,53.63,75654.36,0.0,0.00459,1e-05,0.26693]
[1776563724543,53.63,75653.2,0.0,0.00457,1e-05,0.26617]
[1776563729578,53.63,75647.36,0.0,0.0045,1e-05,0.26239]
[1776563734614,53.63,75646.27,0.0,0.00444,1e-05,0.25887]
[1776563739653,53.63,75649.9,0.0,0.00448,1e-05,0.2612]
[1776563744684,53.63,75651.71,0.0,0.00451,1e-05,0.26236]
[1776563750725,53.63,75653.99,0.0,0.00453,1e-05,0.26384]
[1776563756108,53.63,75655.61,0.0,0.00455,1e-05,0.26489]
[1776563761803,53.63,75658.34,0.0,0.00459,1e-05,0.26667]
[1776563766839,53.63,75658.32,0.0,0.00459,1e-05,0.26666]
[1776563771872,53.63,75659.27,0.0,0.0046,1e-05,0.26728]
[1776563776908,53.63,75659.95,0.0,0.00461,1e-05,0.26773]
[1776563781944,53.63,75661.28,0.0,0.00463,1e-05,0.2686]
[1776563786981,53.63,75657.25,0.0,0.00457,1e-05,0.26596]
[1776563791008,53.63,75653.68,0.0,0.00448,1e-05,0.2608]
[1776563796044,53.63,75650.99,0.0,0.00445,1e-05,0.25908]
[1776563801079,53.63,75653.31,0.0,0.00448,1e-05,0.26057]
[1776563807122,53.63,75650.34,0.0,0.00444,1e-05,0.25866]
[1776563812157,53.63,75652.46,0.0,0.00447,1e-05,0.26002]
[1776563817192,53.63,75661.2,0.0,0.00458,1e-05,0.26567]
[1776563822227,53.63,75663.22,0.0,0.0046,1e-05,0.267]
[1776563827262,53.63,75669.26,0.0,0.00468,1e-05,0.27098]
[1776563832298,53.63,75670.63,0.0,0.0047,1e-05,0.27189]
[1776563846392,53.63,75667.78,0.0,0.00466,1e-05,0.27]
[1776563852439,53.63,75670.27,0.0,0.00464,1e-05,0.26875]
[1776563857471,53.63,75671.17,0.0,0.00465,1e-05,0.26934]
[1776563862507,53.63,75671.4,0.0,0.00466,1e-05,0.26949]
[1776563867541,53.63,75672.03,0.0,0.00466,1e-05,0.26991]
[1776563872577,53.63,75672.73,0.0,0.00467,1e-05,0.27037]
[1776563878620,53.63,75672.21,0.0,0.00467,1e-05,0.27003]
[1776563884660,53.63,75660.71,0.0,0.00452,1e-05,0.2625]
[1776563890705,53.63,75655.15,0.0,0.00445,1e-05,0.25892]
[1776563897091,53.63,75647.56,0.0,0.00436,1e-05,0.25411]
[1776563907161,53.63,75643.05,0.0,0.00431,1e-05,0.25128]
[1776563915878,53.63,75641.32,0.0,0.00424,1e-05,0.24747]
[1776563923934,53.63,75639.31,0.0,0.00422,1e-05,0.24623]
[1776563929976,53.63,75630.08,0.0,0.00411,1e-05,0.24063]
[1776563937373,53.63,75629.74,0.0,0.00411,1e-05,0.24042]
[1776563943071,53.63,75631.96,0.0,0.00413,1e-05,0.24176]
[1776563955153,53.63,75631.46,0.0,0.00413,1e-05,0.24146]
[1776563964218,53.63,75630.47,0.0,0.00412,1e-05,0.24086]
[1776563969253,53.63,75636.68,0.0,0.00419,1e-05,0.24463]
[1776563974289,53.63,75637.8,0.0,0.00415,1e-05,0.2426]
[1776563979324,53.63,75637.35,0.0,0.00415,1e-05,0.24233]
[1776563984359,53.63,75637.85,0.0,0.00416,1e-05,0.24263]
[1776563989394,53.63,75640.71,0.0,0.00419,1e-05,0.24437]
[1776563994429,53.63,75640.9,0.0,0.00419,1e-05,0.24449]
[1776563999463,53.63,75639.83,0.0,0.00418,1e-05,0.24384]
[1776564004510,53.63,75629.62,0.0,0.00406,1e-05,0.23769]
[1776564009544,53.63,75631.39,0.0,0.00408,1e-05,0.23874]
[1776564014580,53.63,75635.3,0.0,0.00413,1e-05,0.24109]
[1776564020621,53.63,75638.94,0.0,0.00417,1e-05,0.2433]
[1776564025657,53.63,75643.2,0.0,0.00422,1e-05,0.2459]
[1776564030702,53.63,75644.59,0.0,0.00423,1e-05,0.24675]
[1776564037070,53.63,75643.07,0.0,0.00417,1e-05,0.2431]
[1776564042778,53.63,75642.64,0.0,0.00417,1e-05,0.24284]
[1776564048826,53.63,75630.89,0.0,0.00403,1e-05,0.23579]
[1776564053865,53.63,75619.22,0.0,0.0039,1e-05,0.22896]
[1776564058899,53.63,75621.42,0.0,0.00393,1e-05,0.23024]
[1776564064942,53.63,75619.01,0.0,0.0039,1e-05,0.22884]
[1776564069977,53.63,75621.13,0.0,0.00392,1e-05,0.23007]
[1776564075012,53.63,75622.33,0.0,0.00394,1e-05,0.23077]
[1776564080047,53.63,75621.42,0.0,0.00393,1e-05,0.23024]
[1776564085082,53.63,75619.33,0.0,0.0039,1e-05,0.22903]
[1776564091135,53.63,75618.06,0.0,0.00385,1e-05,0.22572]
[1776564097499,53.63,75619.23,0.0,0.00386,1e-05,0.22639]
[1776564103219,53.63,75621.31,0.0,0.00388,1e-05,0.22758]
[1776564108254,53.63,75623.9,0.0,0.00391,1e-05,0.22908]
[1776564114295,53.63,75624.51,0.0,0.00392,1e-05,0.22943]
[1776564120339,53.63,75625.65,0.0,0.00393,1e-05,0.23009]
[1776564125373,53.63,75638.56,0.0,0.00407,1e-05,0.2377]
[1776564130407,53.63,75637.58,0.0,0.00406,1e-05,0.23711]
[1776564135443,53.63,75636.56,0.0,0.00405,1e-05,0.23651]
[1776564140479,53.63,75628.55,0.0,0.00396,1e-05,0.23178]
[1776564146519,53.63,75625.1,0.0,0.00392,1e-05,0.22977]
[1776564151555,53.63,75619.83,0.0,0.00382,1e-05,0.22417]
[1776564156591,53.63,75619.3,0.0,0.00382,1e-05,0.22387]
[1776564161625,53.63,75618.65,0.0,0.00381,1e-05,0.2235]
[1776564166661,53.63,75619.45,0.0,0.00382,1e-05,0.22395]
[1776564171695,53.63,75621.43,0.0,0.00384,1e-05,0.22508]
[1776564176730,53.63,75628.26,0.0,0.00391,1e-05,0.229]
[1776564181766,53.63,75629.46,0.0,0.00393,1e-05,0.2297]
[1776564186799,53.63,75629.47,0.0,0.00393,1e-05,0.22971]
[1776564191834,53.63,75630.13,0.0,0.00393,1e-05,0.23009]
[1776564198211,53.63,75630.29,0.0,0.00394,1e-05,0.23018]
[1776564206939,53.63,75626.86,0.0,0.0039,1e-05,0.22819]
[1776564211976,53.63,75627.52,0.0,0.00386,1e-05,0.22599]
[1776564217012,53.63,75626.96,0.0,0.00386,1e-05,0.22567]
[1776564222045,53.63,75626.69,0.0,0.00385,1e-05,0.22551]
[1776564228420,53.63,75627.01,0.0,0.00386,1e-05,0.22569]
[1776564238490,53.63,75627.12,0.0,0.00386,1e-05,0.22576]
[1776564244201,53.63,75633.48,0.0,0.00393,1e-05,0.22943]
[1776564249235,53.63,75629.87,0.0,0.00389,1e-05,0.22734]
[1776564255276,53.63,75624.87,0.0,0.00383,1e-05,0.22447]
[1776564261320,53.63,75625.93,0.0,0.00385,1e-05,0.22508]
[1776564266355,53.63,75626.33,0.0,0.00385,1e-05,0.22531]
[1776564276427,53.63,75627.58,0.0,0.00382,1e-05,0.22345]
[1776564284484,53.63,75629.26,0.0,0.00384,1e-05,0.2244]
[1776564294554,53.63,75630.04,0.0,0.00385,1e-05,0.22485]
[1776564302609,53.63,75630.41,0.0,0.00385,1e-05,0.22506]
[1776564307644,53.63,75631.27,0.0,0.00386,1e-05,0.22555]
[1776564314694,53.63,75631.38,0.0,0.00386,1e-05,0.22562]
[1776564326777,53.63,75631.23,0.0,0.00386,1e-05,0.22553]
[1776564330806,53.63,75645.8,0.0,0.00402,1e-05,0.23401]
[1776564334834,53.63,75643.16,0.0,0.00395,1e-05,0.22982]
[1776564339868,53.63,75636.52,0.0,0.00387,1e-05,0.22598]
[1776564344904,53.63,75629.13,0.0,0.00379,1e-05,0.22176]
[1776564349943,53.63,75621.29,0.0,0.00371,1e-05,0.21737]
[1776564354975,53.63,75617.56,0.0,0.00367,1e-05,0.2153]
[1776564360023,53.63,75618.55,0.0,0.00368,1e-05,0.21585]
[1776564365046,53.63,75624.71,0.0,0.00375,1e-05,0.21928]
[1776564371088,53.63,75623.47,0.0,0.00373,1e-05,0.21858]
[1776564378137,53.63,75623.64,0.0,0.00374,1e-05,0.21868]
[1776564383171,53.63,75624.59,0.0,0.00375,1e-05,0.21921]
[1776564388210,53.63,75626.8,0.0,0.00377,1e-05,0.22045]
[1776564393242,53.63,75626.96,0.0,0.00373,1e-05,0.218]
[1776564398287,53.63,75627.85,0.0,0.00374,1e-05,0.2185]
[1776564405326,53.63,75627.88,0.0,0.00374,1e-05,0.21851]
[1776564410360,53.63,75627.91,0.0,0.00374,1e-05,0.21853]
[1776564415396,53.63,75624.27,0.0,0.0037,1e-05,0.21651]
[1776564420431,53.63,75625.11,0.0,0.00371,1e-05,0.21697]
[1776564425466,53.63,75625.64,0.0,0.00371,1e-05,0.21727]
[1776564431507,53.63,75625.42,0.0,0.00371,1e-05,0.21714]
[1776564439917,53.63,75625.06,0.0,0.00371,1e-05,0.21694]
[1776564445610,53.63,75623.84,0.0,0.0037,1e-05,0.21627]
[1776564460062,53.63,75613.18,0.0,0.00354,1e-05,0.20797]
[1776564469776,53.63,75613.18,0.0,0.00354,1e-05,0.20797]
[1776564477835,53.63,75609.3,0.0,0.0035,1e-05,0.2059]
[1776564483877,53.63,75607.23,0.0,0.00348,1e-05,0.2048]
[1776564490272,53.63,75607.72,0.0,0.00349,1e-05,0.20506]
[1776564495961,53.63,75609.9,0.0,0.00351,1e-05,0.20622]
[1776564500996,53.63,75614.27,0.0,0.00355,1e-05,0.20856]
[1776564506032,53.63,75618.23,0.0,0.0036,1e-05,0.2107]
[1776564511070,53.63,75631.58,0.0,0.00369,1e-05,0.21552]
[1776564516104,53.63,75632.8,0.0,0.00371,1e-05,0.21619]
[1776564521137,53.63,75636.98,0.0,0.00375,1e-05,0.21852]
[1776564528186,53.63,75637.72,0.0,0.00376,1e-05,0.21894]
[1776564534228,53.63,75638.4,0.0,0.00376,1e-05,0.21932]
[1776564539262,53.63,75639.8,0.0,0.00378,1e-05,0.22011]
[1776564544297,53.63,75640.33,0.0,0.00379,1e-05,0.22041]
[1776564550694,53.63,75640.07,0.0,0.00378,1e-05,0.22026]
[1776564556381,53.63,75638.3,0.0,0.00376,1e-05,0.21926]
[1776564561416,53.63,75637.7,0.0,0.00376,1e-05,0.21893]
[1776564567459,53.63,75637.67,0.0,0.00376,1e-05,0.21891]
[1776564573501,53.63,75637.22,0.0,0.00371,1e-05,0.21612]
[1776564579544,53.63,75637.28,0.0,0.00371,1e-05,0.21615]
[1776564585585,53.63,75636.89,0.0,0.00371,1e-05,0.21593]
[1776564590974,53.63,75636.51,0.0,0.0037,1e-05,0.21572]
[1776564596664,53.63,75628.43,0.0,0.00362,1e-05,0.21128]
[1776564601698,53.63,75640.18,0.0,0.00374,1e-05,0.21777]
[1776564606732,53.63,75639.74,0.0,0.00374,1e-05,0.21752]
[1776564611123,53.63,75625.16,0.0,0.00358,1e-05,0.2095]
[1776564617810,53.63,75626.02,0.0,0.00359,1e-05,0.20997]
[1776564625867,53.63,75630.4,0.0,0.00364,1e-05,0.21236]
[1776564631263,53.63,75632.26,0.0,0.00362,1e-05,0.21087]
[1776564636944,53.63,75633.45,0.0,0.00363,1e-05,0.21152]
[1776564643996,53.63,75634.86,0.0,0.00364,1e-05,0.21229]
[1776564649029,53.63,75636.34,0.0,0.00366,1e-05,0.21311]
[1776564655072,53.63,75636.73,0.0,0.00366,1e-05,0.21332]
[1776564662120,53.63,75638.14,0.0,0.00368,1e-05,0.2141]
[1776564670177,53.63,75636.74,0.0,0.00366,1e-05,0.21333]
[1776564676220,53.63,75631.01,0.0,0.0036,1e-05,0.21019]
[1776564681259,53.63,75625.7,0.0,0.00355,1e-05,0.20733]
[1776564686291,53.63,75622.29,0.0,0.00351,1e-05,0.2055]
[1776564692333,53.63,75621.13,0.0,0.00346,1e-05,0.20246]
[1776564699384,53.63,75619.5,0.0,0.00344,1e-05,0.2016]
[1776564704418,53.63,75613.06,0.0,0.00338,1e-05,0.19824]
[1776564709455,53.63,75617.29,0.0,0.00342,1e-05,0.20044]
[1776564715496,53.63,75617.19,0.0,0.00342,1e-05,0.20039]
[1776564720530,53.63,75623.98,0.0,0.00349,1e-05,0.20396]
[1776564725565,53.63,75624.45,0.0,0.00349,1e-05,0.20421]
[1776564730601,53.63,75622.67,0.0,0.00348,1e-05,0.20327]
[1776564735636,53.63,75622.14,0.0,0.00347,1e-05,0.20299]
[1776564740671,53.63,75621.8,0.0,0.00347,1e-05,0.20281]
[1776564746712,53.63,75621.51,0.0,0.00346,1e-05,0.20266]
[1776564752110,53.63,75625.04,0.0,0.00346,1e-05,0.20209]
[1776564759805,53.63,75625.04,0.0,0.00346,1e-05,0.20209]
[1776564765850,53.63,75632.47,0.0,0.00353,1e-05,0.20603]
[1776564770884,53.63,75638.65,0.0,0.0036,1e-05,0.20936]
[1776564777933,53.63,75640.09,0.0,0.00361,1e-05,0.21015]
[1776564782967,53.63,75640.85,0.0,0.00362,1e-05,0.21056]
[1776564792389,53.63,75641.11,0.0,0.00362,1e-05,0.2107]
[1776564802459,53.63,75642.46,0.0,0.00364,1e-05,0.21144]
[1776564811165,53.63,75644.61,0.0,0.00362,1e-05,0.21011]
[1776564818214,53.63,75645.38,0.0,0.00363,1e-05,0.21053]
[1776564825262,53.63,75645.93,0.0,0.00363,1e-05,0.21083]
[1776564830298,53.63,75647.76,0.0,0.00365,1e-05,0.21183]
[1776564836339,53.63,75650.82,0.0,0.00368,1e-05,0.21351]
[1776564841376,53.63,75653.43,0.0,0.00371,1e-05,0.21496]
[1776564847417,53.63,75655.03,0.0,0.00373,1e-05,0.21585]
[1776564852452,53.63,75657.81,0.0,0.00376,1e-05,0.21741]
[1776564862880,53.63,75659.13,0.0,0.00377,1e-05,0.21815]
[1776564868563,53.63,75662.67,0.0,0.00381,1e-05,0.22015]
[1776564873599,53.63,75663.58,0.0,0.00378,1e-05,0.21807]
[1776564879641,53.63,75664.91,0.0,0.00379,1e-05,0.21882]
[1776564884677,53.63,75682.94,0.0,0.00399,1e-05,0.22921]
[1776564889711,53.63,75688.56,0.0,0.00405,1e-05,0.23254]
[1776564894747,53.63,75689.08,0.0,0.00406,1e-05,0.23285]
[1776564900789,53.63,75687.19,0.0,0.00404,1e-05,0.23172]
[1776564905824,53.63,75699.93,0.0,0.00419,1e-05,0.23939]
[1776564911865,53.63,75703.99,0.0,0.00424,1e-05,0.24187]
[1776564918915,53.63,75706.48,0.0,0.00427,1e-05,0.24341]
[1776564923950,53.63,75707.37,0.0,0.00428,1e-05,0.24396]
[1776564929992,53.63,75707.16,0.0,0.00427,1e-05,0.24383]
[1776564932011,53.63,75705.0,0.0,0.0042,1e-05,0.23971]
[1776564937047,53.63,75712.68,0.0,0.00429,1e-05,0.24444]
[1776564942082,53.63,75712.36,0.0,0.00429,1e-05,0.24424]
[1776564947119,53.63,75706.61,0.0,0.00422,1e-05,0.24069]
[1776564952152,53.63,75708.06,0.0,0.00424,1e-05,0.24158]
[1776564957187,53.63,75709.12,0.0,0.00425,1e-05,0.24224]
[1776564963587,53.63,75702.79,0.0,0.00417,1e-05,0.23836]
[1776564970279,53.63,75691.9,0.0,0.00405,1e-05,0.23181]
[1776564974313,53.63,75676.78,0.0,0.00388,1e-05,0.22297]
[1776564980353,53.63,75675.52,0.0,0.00386,1e-05,0.22225]
[1776564986395,53.63,75674.33,0.0,0.00385,1e-05,0.22157]
[1776564993444,53.63,75673.77,0.0,0.0038,1e-05,0.21864]
[1776565001500,53.63,75673.29,0.0,0.00379,1e-05,0.21837]
[1776565009556,53.63,75670.68,0.0,0.00376,1e-05,0.2169]
[1776565022644,53.63,75669.66,0.0,0.00375,1e-05,0.21633]
[1776565030703,53.63,75668.37,0.0,0.00374,1e-05,0.2156]
[1776565036746,53.63,75668.43,0.0,0.00374,1e-05,0.21564]
[1776565042788,53.63,75671.92,0.0,0.00378,1e-05,0.2176]
[1776565047822,53.63,75672.12,0.0,0.00378,1e-05,0.21771]
[1776565054219,53.63,75673.16,0.0,0.00375,1e-05,0.21571]
[1776565059908,53.63,75675.97,0.0,0.00378,1e-05,0.21728]
[1776565064943,53.63,75676.51,0.0,0.00378,1e-05,0.21759]
[1776565069978,53.63,75676.83,0.0,0.00379,1e-05,0.21777]
[1776565078034,53.63,75681.63,0.0,0.00384,1e-05,0.22049]
[1776565083069,53.63,75693.98,0.0,0.00398,1e-05,0.22764]
[1776565088104,53.63,75697.98,0.0,0.00402,1e-05,0.22999]
[1776565093139,53.63,75707.46,0.0,0.00413,1e-05,0.23566]
[1776565100191,53.63,75710.45,0.0,0.00417,1e-05,0.23747]
[1776565105226,53.63,75711.33,0.0,0.00418,1e-05,0.23801]
[1776565110261,53.63,75713.17,0.0,0.0042,1e-05,0.23913]
[1776565116303,53.63,75713.85,0.0,0.00416,1e-05,0.23676]
[1776565121341,53.63,75714.93,0.0,0.00418,1e-05,0.23742]
[1776565123356,53.63,75694.59,0.0,0.00394,1e-05,0.22531]
[1776565128389,53.63,75703.07,0.0,0.00404,1e-05,0.23029]
[1776565134793,53.63,75697.24,0.0,0.00397,1e-05,0.22686]
[1776565141481,53.63,75691.57,0.0,0.00391,1e-05,0.22356]
[1776565147520,53.63,75691.6,0.0,0.00391,1e-05,0.22358]
[1776565154576,53.63,75691.8,0.0,0.00391,1e-05,0.22369]
[1776565159605,53.63,75697.31,0.0,0.00397,1e-05,0.2269]
[1776565165646,53.63,75698.72,0.0,0.00399,1e-05,0.22773]
[1776565170682,53.63,75700.77,0.0,0.00401,1e-05,0.22893]
[1776565171691,53.63,75693.16,0.0,0.00388,1e-05,0.22182]
[1776565176727,53.63,75688.97,0.0,0.00383,1e-05,0.21942]
[1776565185142,53.63,75688.11,0.0,0.00382,1e-05,0.21893]
[1776565191837,53.63,75687.48,0.0,0.00381,1e-05,0.21858]
[1776565196869,53.63,75692.16,0.0,0.00387,1e-05,0.22125]
[1776565201914,53.63,75702.18,0.0,0.00398,1e-05,0.22706]
[1776565206941,53.63,75708.45,0.0,0.00405,1e-05,0.23076]
[1776565212982,53.63,75711.18,0.0,0.00408,1e-05,0.23239]
[1776565218018,53.63,75711.72,0.0,0.00409,1e-05,0.23272]
[1776565223054,53.63,75716.2,0.0,0.00414,1e-05,0.23541]
[1776565228089,53.63,75717.53,0.0,0.00416,1e-05,0.23622]
[1776565233123,53.63,75720.7,0.0,0.00415,1e-05,0.23536]
[1776565238159,53.63,75722.62,0.0,0.00417,1e-05,0.23653]
[1776565243194,53.63,75723.76,0.0,0.00418,1e-05,0.23722]
[1776565248228,53.63,75722.7,0.0,0.00417,1e-05,0.23657]
[1776565253264,53.63,75716.21,0.0,0.0041,1e-05,0.23265]
[1776565258299,53.63,75717.25,0.0,0.00411,1e-05,0.23328]
[1776565263333,53.63,75720.28,0.0,0.00414,1e-05,0.23511]
[1776565269375,53.63,75718.96,0.0,0.00413,1e-05,0.23431]
[1776565274410,53.63,75726.47,0.0,0.00422,1e-05,0.23888]
[1776565279448,53.63,75726.21,0.0,0.00421,1e-05,0.23872]
[1776565284481,53.63,75729.98,0.0,0.00426,1e-05,0.24104]
[1776565289515,53.63,75731.73,0.0,0.00428,1e-05,0.24212]
[1776565294551,53.63,75731.82,0.0,0.00423,1e-05,0.23935]
[1776565299586,53.63,75727.75,0.0,0.00418,1e-05,0.23685]
[1776565306636,53.63,75726.93,0.0,0.00417,1e-05,0.23636]
[1776565311671,53.63,75720.92,0.0,0.0041,1e-05,0.23272]
[1776565316711,53.63,75720.1,0.0,0.00409,1e-05,0.23223]
[1776565321745,53.63,75714.44,0.0,0.00403,1e-05,0.22886]
[1776565326779,53.63,75711.47,0.0,0.00399,1e-05,0.22711]
[1776565331813,53.63,75709.88,0.0,0.00397,1e-05,0.22617]
[1776565336849,53.63,75704.52,0.0,0.00391,1e-05,0.22305]
[1776565341886,53.63,75696.78,0.0,0.00383,1e-05,0.21861]
[1776565346920,53.63,75691.68,0.0,0.00377,1e-05,0.21572]
[1776565351954,53.63,75688.78,0.0,0.0037,1e-05,0.21151]
[1776565357996,53.63,75686.81,0.0,0.00367,1e-05,0.21042]
[1776565363037,53.63,75694.97,0.0,0.00376,1e-05,0.21496]
[1776565368068,53.63,75700.05,0.0,0.00382,1e-05,0.21783]
[1776565373105,53.63,75698.74,0.0,0.0038,1e-05,0.21709]
[1776565380158,53.63,75698.72,0.0,0.0038,1e-05,0.21708]
[1776565385189,53.63,75694.09,0.0,0.00375,1e-05,0.21447]
[1776565390226,53.63,75691.92,0.0,0.00373,1e-05,0.21325]
[1776565396625,53.63,75691.75,0.0,0.00373,1e-05,0.21316]
[1776565400296,53.63,75677.97,0.0,0.00358,1e-05,0.20559]
[1776565405331,53.63,75678.27,0.0,0.00358,1e-05,0.20575]
[1776565410366,53.63,75676.68,0.0,0.00357,1e-05,0.2049]
[1776565416766,53.63,75675.02,0.0,0.00351,1e-05,0.2015]
[1776565422449,53.63,75675.49,0.0,0.00351,1e-05,0.20175]
[1776565427487,53.63,75671.43,0.0,0.00347,1e-05,0.1996]
[1776565432523,53.63,75650.98,0.0,0.00327,1e-05,0.18906]
[1776565436909,53.63,75637.0,0.0,0.00314,1e-05,0.18213]
[1776565442597,53.63,75630.3,0.0,0.00307,1e-05,0.17888]
[1776565447639,53.63,75632.45,0.0,0.00309,1e-05,0.17992]
[1776565453672,53.63,75626.47,0.0,0.00304,1e-05,0.17705]
[1776565458709,53.63,75624.41,0.0,0.00302,1e-05,0.17607]
[1776565463743,53.63,75623.02,0.0,0.00301,1e-05,0.17542]
[1776565468779,53.63,75624.79,0.0,0.00303,1e-05,0.17625]
[1776565471803,53.63,75599.68,0.0,0.00277,1e-05,0.16256]
[1776565477194,53.63,75598.54,0.0,0.00276,1e-05,0.16206]
[1776565479856,53.63,75584.65,0.0,0.00265,1e-05,0.15603]
[1776565484891,53.63,75577.16,0.0,0.00259,1e-05,0.15286]
[1776565486913,53.63,75561.67,0.0,0.00247,1e-05,0.14647]
[1776565487919,53.63,75536.73,0.0,0.00229,1e-05,0.13669]
[1776565492972,53.63,75522.97,0.0,0.0022,1e-05,0.13153]
[1776565497988,53.63,75527.58,0.0,0.00223,1e-05,0.13324]
[1776565503063,53.63,75519.07,0.0,0.00217,1e-05,0.13011]
[1776565508066,53.63,75513.46,0.0,0.00213,1e-05,0.12807]
[1776565511092,53.63,75473.04,0.0,0.00188,1e-05,0.11424]
[1776565512095,53.63,75458.75,0.0,0.0018,1e-05,0.10967]
[1776565517132,53.63,75460.07,0.0,0.00181,1e-05,0.11008]
[1776565522167,53.63,75468.08,0.0,0.00185,1e-05,0.11263]
[1776565527201,53.63,75471.21,0.0,0.00187,1e-05,0.11364]
[1776565531231,53.63,75499.18,0.0,0.00201,1e-05,0.12133]
[1776565536268,53.63,75500.65,0.0,0.00202,1e-05,0.12183]
[1776565538279,53.63,75486.49,0.0,0.00193,1e-05,0.11704]
[1776565543317,53.63,75488.69,0.0,0.00195,1e-05,0.11777]
[1776565548353,53.63,75483.45,0.0,0.00192,1e-05,0.11603]
[1776565553387,53.63,75471.72,0.0,0.00185,1e-05,0.11221]
[1776565558426,53.63,75471.53,0.0,0.00185,1e-05,0.11215]
[1776565563457,53.63,75476.28,0.0,0.00187,1e-05,0.11368]
[1776565567830,53.63,75500.69,0.0,0.00202,1e-05,0.12185]
[1776565573527,53.63,75504.86,0.0,0.00205,1e-05,0.12329]
[1776565577901,53.63,75525.06,0.0,0.00218,1e-05,0.13051]
[1776565583596,53.63,75526.29,0.0,0.00219,1e-05,0.13096]
[1776565588633,53.63,75530.77,0.0,0.00222,1e-05,0.13261]
[1776565593667,53.63,75529.79,0.0,0.00218,1e-05,0.13045]
[1776565598701,53.63,75540.16,0.0,0.00225,1e-05,0.1343]
[1776565603737,53.63,75533.96,0.0,0.00221,1e-05,0.13198]
[1776565609780,53.63,75530.9,0.0,0.00219,1e-05,0.13086]
[1776565614817,53.63,75536.36,0.0,0.00223,1e-05,0.13287]
[1776565621865,53.63,75537.41,0.0,0.00223,1e-05,0.13327]
[1776565626905,53.63,75537.15,0.0,0.00223,1e-05,0.13317]
[1776565631940,53.63,75537.02,0.0,0.00223,1e-05,0.13312]
[1776565636978,53.63,75536.85,0.0,0.00223,1e-05,0.13306]
[1776565642012,53.63,75526.16,0.0,0.00216,1e-05,0.12912]
[1776565648392,53.63,75527.67,0.0,0.00217,1e-05,0.12967]
[1776565655106,53.63,75528.46,0.0,0.00214,1e-05,0.12818]
[1776565660138,53.63,75530.94,0.0,0.00216,1e-05,0.12908]
[1776565666181,53.63,75534.41,0.0,0.00218,1e-05,0.13034]
[1776565672222,53.63,75536.24,0.0,0.0022,1e-05,0.13102]
[1776565677263,53.63,75536.99,0.0,0.0022,1e-05,0.13129]
[1776565682299,53.63,75532.12,0.0,0.00217,1e-05,0.12951]
[1776565689344,53.63,75534.08,0.0,0.00218,1e-05,0.13022]
[1776565694382,53.63,75526.35,0.0,0.00213,1e-05,0.12742]
[1776565699419,53.63,75496.07,0.0,0.00194,1e-05,0.11693]
[1776565700427,53.63,75479.77,0.0,0.00184,1e-05,0.11161]
[1776565704454,53.63,75494.77,0.0,0.00193,1e-05,0.1165]
[1776565709490,53.63,75496.69,0.0,0.00194,1e-05,0.11714]
[1776565711507,53.63,75493.14,0.0,0.00189,1e-05,0.11433]
[1776565716543,53.63,75488.64,0.0,0.00187,1e-05,0.11286]
[1776565721576,53.63,75489.94,0.0,0.00188,1e-05,0.11328]
[1776565726610,53.63,75499.3,0.0,0.00193,1e-05,0.11636]
[1776565732656,53.63,75498.02,0.0,0.00192,1e-05,0.11593]
[1776565737695,53.63,75498.73,0.0,0.00193,1e-05,0.11617]
[1776565742733,53.63,75507.79,0.0,0.00198,1e-05,0.11921]
[1776565747768,53.63,75506.89,0.0,0.00198,1e-05,0.1189]
[1776565752804,53.63,75507.57,0.0,0.00198,1e-05,0.11913]
[1776565759169,53.63,75510.2,0.0,0.002,1e-05,0.12003]
[1776565764892,53.63,75510.42,0.0,0.002,1e-05,0.12011]
[1776565769929,53.63,75515.11,0.0,0.00203,1e-05,0.12172]
[1776565774965,53.63,75513.46,0.0,0.00199,1e-05,0.11945]
[1776565779998,53.63,75513.24,0.0,0.00199,1e-05,0.11938]
[1776565785034,53.63,75503.64,0.0,0.00193,1e-05,0.11615]
[1776565790069,53.63,75504.27,0.0,0.00193,1e-05,0.11636]
[1776565796111,53.63,75511.28,0.0,0.00198,1e-05,0.11871]
[1776565801145,53.63,75517.11,0.0,0.00201,1e-05,0.1207]
[1776565806182,53.63,75519.24,0.0,0.00203,1e-05,0.12143]
[1776565809519,53.63,75501.93,0.0,0.00192,1e-05,0.11558]
[1776565815246,53.63,75497.51,0.0,0.00189,1e-05,0.11413]
[1776565820281,53.63,75496.34,0.0,0.00189,1e-05,0.11375]
[1776565824308,53.63,75479.18,0.0,0.00179,1e-05,0.10827]
[1776565827329,53.63,75492.98,0.0,0.00187,1e-05,0.11265]
[1776565832365,53.63,75509.12,0.0,0.00194,1e-05,0.11632]
[1776565837401,53.63,75507.97,0.0,0.00193,1e-05,0.11593]
[1776565842436,53.63,75506.97,0.0,0.00192,1e-05,0.1156]
[1776565849802,53.63,75499.88,0.0,0.00188,1e-05,0.11327]
[1776565855526,53.63,75495.3,0.0,0.00185,1e-05,0.11179]
[1776565860563,53.63,75492.04,0.0,0.00184,1e-05,0.11075]
[1776565865598,53.63,75498.52,0.0,0.00187,1e-05,0.11283]
[1776565870632,53.63,75501.33,0.0,0.00189,1e-05,0.11375]
[1776565876675,53.63,75498.62,0.0,0.00187,1e-05,0.11286]
[1776565881713,53.63,75498.31,0.0,0.00187,1e-05,0.11276]
[1776565886744,53.63,75498.63,0.0,0.00187,1e-05,0.11287]
[1776565891781,53.63,75496.3,0.0,0.00183,1e-05,0.11051]
[1776565896815,53.63,75489.76,0.0,0.0018,1e-05,0.10844]
[1776565901849,53.63,75489.63,0.0,0.0018,1e-05,0.1084]
[1776565906886,53.63,75494.36,0.0,0.00182,1e-05,0.10989]
[1776565911921,53.63,75492.08,0.0,0.00181,1e-05,0.10917]
[1776565916956,53.63,75492.06,0.0,0.00181,1e-05,0.10917]
[1776565921991,53.63,75480.7,0.0,0.00175,1e-05,0.10563]
[1776565927026,53.63,75492.73,0.0,0.00181,1e-05,0.10938]
[1776565933067,53.63,75495.27,0.0,0.00183,1e-05,0.11018]
[1776565938106,53.63,75496.07,0.0,0.00183,1e-05,0.11044]
[1776565943138,53.63,75505.96,0.0,0.00189,1e-05,0.11363]
[1776565948173,53.63,75517.03,0.0,0.00196,1e-05,0.1173]
[1776565950536,53.63,75530.73,0.0,0.00204,1e-05,0.12198]
[1776565956253,53.63,75555.69,0.0,0.00218,1e-05,0.12912]
[1776565961283,53.63,75555.58,0.0,0.00218,1e-05,0.12908]
[1776565966318,53.63,75552.89,0.0,0.00216,1e-05,0.1281]
[1776565971353,53.63,75551.48,0.0,0.00215,1e-05,0.12759]
[1776565976388,53.63,75547.78,0.0,0.00213,1e-05,0.12625]
[1776565981424,53.63,75545.63,0.0,0.00211,1e-05,0.12548]
[1776565986458,53.63,75539.11,0.0,0.00207,1e-05,0.12317]
[1776565993507,53.63,75539.28,0.0,0.00207,1e-05,0.12323]
[1776565998542,53.63,75529.53,0.0,0.00201,1e-05,0.11985]
[1776566007605,53.63,75532.13,0.0,0.00202,1e-05,0.12074]
[1776566012640,53.63,75530.18,0.0,0.00198,1e-05,0.11837]
[1776566017675,53.63,75528.54,0.0,0.00197,1e-05,0.11781]
[1776566022713,53.63,75527.33,0.0,0.00197,1e-05,0.11741]
[1776566024724,53.63,75512.34,0.0,0.00188,1e-05,0.11245]
[1776566029759,53.63,75509.34,0.0,0.00186,1e-05,0.11148]
[1776566034794,53.63,75517.67,0.0,0.00191,1e-05,0.11419]
[1776566039829,53.63,75510.48,0.0,0.00186,1e-05,0.11184]
[1776566044864,53.63,75509.48,0.0,0.00186,1e-05,0.11152]
[1776566049899,53.63,75507.01,0.0,0.00184,1e-05,0.11073]
[1776566057955,53.63,75511.79,0.0,0.00187,1e-05,0.11227]
[1776566062990,53.63,75520.77,0.0,0.00193,1e-05,0.11521]
[1776566068026,53.63,75515.93,0.0,0.0019,1e-05,0.11362]
[1776566071380,53.63,75504.3,0.0,0.0018,1e-05,0.10827]
[1776566077089,53.63,75505.49,0.0,0.00181,1e-05,0.10865]
[1776566082126,53.63,75509.17,0.0,0.00183,1e-05,0.10981]
[1776566088167,53.63,75512.48,0.0,0.00185,1e-05,0.11087]
[1776566093206,53.63,75506.8,0.0,0.00182,1e-05,0.10906]
[1776566098239,53.63,75499.38,0.0,0.00177,1e-05,0.10673]
[1776566099246,53.63,75516.55,0.0,0.00187,1e-05,0.11218]
[1776566104282,53.63,75512.11,0.0,0.00185,1e-05,0.11075]
[1776566109316,53.63,75517.86,0.0,0.00188,1e-05,0.11261]
[1776566114350,53.63,75514.95,0.0,0.00186,1e-05,0.11167]
[1776566119389,53.63,75513.29,0.0,0.00185,1e-05,0.11113]
[1776566124420,53.63,75513.91,0.0,0.00186,1e-05,0.11133]
[1776566129455,53.63,75513.88,0.0,0.00186,1e-05,0.11132]
[1776566135499,53.63,75513.68,0.0,0.00183,1e-05,0.10964]
[1776566141880,53.63,75513.99,0.0,0.00183,1e-05,0.10974]
[1776566147624,53.63,75513.07,0.0,0.00183,1e-05,0.10945]
[1776566152656,53.63,75513.32,0.0,0.00183,1e-05,0.10953]
[1776566157692,53.63,75501.84,0.0,0.00176,1e-05,0.10593]
[1776566163733,53.63,75495.46,0.0,0.00173,1e-05,0.10398]
[1776566167762,53.63,75512.93,0.0,0.00183,1e-05,0.10941]
[1776566172797,53.63,75513.6,0.0,0.00183,1e-05,0.10962]
[1776566178843,53.63,75513.1,0.0,0.00183,1e-05,0.10946]
[1776566183874,53.63,75512.47,0.0,0.00182,1e-05,0.10926]
[1776566188909,53.63,75515.53,0.0,0.00184,1e-05,0.11023]
[1776566193943,53.63,75513.68,0.0,0.0018,1e-05,0.10805]
[1776566198979,53.63,75512.57,0.0,0.0018,1e-05,0.1077]
[1776566204013,53.63,75511.96,0.0,0.00179,1e-05,0.10751]
[1776566209049,53.63,75506.66,0.0,0.00176,1e-05,0.10586]
[1776566214089,53.63,75504.43,0.0,0.00175,1e-05,0.10517]
[1776566219119,53.63,75507.38,0.0,0.00177,1e-05,0.10608]
[1776566224155,53.63,75511.0,0.0,0.00179,1e-05,0.10721]
[1776566229189,53.63,75512.29,0.0,0.0018,1e-05,0.10761]
[1776566234226,53.63,75511.73,0.0,0.00179,1e-05,0.10743]
[1776566240268,53.63,75510.99,0.0,0.00179,1e-05,0.1072]
[1776566245305,53.63,75508.39,0.0,0.00177,1e-05,0.10639]
[1776566250340,53.63,75508.39,0.0,0.00177,1e-05,0.10639]
[1776566256382,53.63,75507.45,0.0,0.00174,1e-05,0.10454]
[1776566261416,53.63,75500.41,0.0,0.0017,1e-05,0.10241]
[1776566266452,53.63,75500.52,0.0,0.0017,1e-05,0.10244]
[1776566272803,53.63,75503.58,0.0,0.00172,1e-05,0.10336]
[1776566278536,53.63,75505.38,0.0,0.00173,1e-05,0.10391]
[1776566283571,53.63,75516.11,0.0,0.00179,1e-05,0.10722]
[1776566288606,53.63,75516.22,0.0,0.00179,1e-05,0.10726]
[1776566295654,53.63,75515.49,0.0,0.00179,1e-05,0.10703]
[1776566300690,53.63,75514.18,0.0,0.00178,1e-05,0.10662]
[1776566305733,53.63,75513.85,0.0,0.00178,1e-05,0.10652]
[1776566310759,53.63,75513.98,0.0,0.00178,1e-05,0.10656]
[1776566316804,53.63,75531.39,0.0,0.00185,1e-05,0.11046]
[1776566321836,53.63,75532.38,0.0,0.00186,1e-05,0.11078]
[1776566326878,53.63,75542.45,0.0,0.00192,1e-05,0.11407]
[1776566330899,53.63,75559.01,0.0,0.00202,1e-05,0.11967]
[1776566335935,53.63,75554.06,0.0,0.00199,1e-05,0.11797]
[1776566340969,53.63,75552.04,0.0,0.00198,1e-05,0.11728]
[1776566346005,53.63,75549.17,0.0,0.00196,1e-05,0.11631]
[1776566351040,53.63,75554.75,0.0,0.002,1e-05,0.11821]
[1776566356074,53.63,75553.86,0.0,0.00199,1e-05,0.1179]
[1776566361109,53.63,75553.7,0.0,0.00199,1e-05,0.11785]
[1776566366145,53.63,75553.49,0.0,0.00199,1e-05,0.11778]
[1776566371180,53.63,75554.26,0.0,0.00197,1e-05,0.11633]
[1776566376215,53.63,75554.21,0.0,0.00196,1e-05,0.11631]
[1776566381251,53.63,75554.52,0.0,0.00197,1e-05,0.11642]
[1776566386284,53.63,75554.38,0.0,0.00197,1e-05,0.11637]
[1776566391320,53.63,75554.9,0.0,0.00197,1e-05,0.11655]
[1776566397363,53.63,75554.55,0.0,0.00197,1e-05,0.11643]
[1776566402402,53.63,75562.47,0.0,0.00202,1e-05,0.11913]
[1776566407438,53.63,75573.26,0.0,0.00209,1e-05,0.12289]
[1776566412474,53.63,75575.93,0.0,0.0021,1e-05,0.12384]
[1776566417508,53.63,75578.88,0.0,0.00212,1e-05,0.12489]
[1776566422543,53.63,75580.09,0.0,0.00213,1e-05,0.12533]
[1776566427577,53.63,75594.48,0.0,0.00223,1e-05,0.1306]
[1776566432615,53.63,75599.11,0.0,0.00223,1e-05,0.13046]
[1776566437650,53.63,75602.74,0.0,0.00226,1e-05,0.13182]
[1776566442682,53.63,75594.79,0.0,0.0022,1e-05,0.12886]
[1776566447721,53.63,75589.46,0.0,0.00217,1e-05,0.12691]
[1776566452756,53.63,75590.14,0.0,0.00217,1e-05,0.12715]
[1776566457793,53.63,75593.21,0.0,0.00219,1e-05,0.12828]
[1776566462827,53.63,75590.53,0.0,0.00217,1e-05,0.1273]
[1776566468867,53.63,75591.04,0.0,0.00218,1e-05,0.12748]
[1776566474262,53.63,75592.68,0.0,0.00219,1e-05,0.12808]
[1776566479944,53.63,75609.88,0.0,0.00231,1e-05,0.13454]
[1776566484983,53.63,75619.3,0.0,0.00238,1e-05,0.13819]
[1776566491025,53.63,75613.07,0.0,0.0023,1e-05,0.13385]
[1776566496058,53.63,75613.64,0.0,0.0023,1e-05,0.13406]
[1776566501095,53.63,75614.32,0.0,0.00231,1e-05,0.13433]
[1776566506130,53.63,75620.09,0.0,0.00235,1e-05,0.13655]
[1776566511164,53.63,75620.24,0.0,0.00235,1e-05,0.13661]
[1776566515193,53.63,75619.86,0.0,0.00235,1e-05,0.13646]
[1776566518213,53.63,75619.84,0.0,0.00235,1e-05,0.13646]
[1776566523250,53.63,75630.25,0.0,0.00243,1e-05,0.14055]
[1776566528292,53.63,75648.87,0.0,0.00257,1e-05,0.14815]
[1776566533322,53.63,75663.91,0.0,0.00269,1e-05,0.15454]
[1776566534370,53.63,75680.41,0.0,0.00283,1e-05,0.16183]
[1776566537369,53.63,75704.12,0.0,0.00305,1e-05,0.17282]
[1776566540393,53.63,75725.11,0.0,0.00325,1e-05,0.18309]
[1776566543413,53.63,75739.18,0.0,0.00339,1e-05,0.19026]
[1776566546439,53.63,75718.47,0.0,0.00318,1e-05,0.17978]
[1776566551468,53.63,75712.25,0.0,0.00308,1e-05,0.17438]
[1776566556503,53.63,75710.23,0.0,0.00306,1e-05,0.17341]
[1776566561538,53.63,75712.26,0.0,0.00308,1e-05,0.17438]
[1776566566574,53.63,75708.66,0.0,0.00305,1e-05,0.17266]
[1776566572620,53.63,75708.85,0.0,0.00305,1e-05,0.17275]
[1776566577651,53.63,75707.49,0.0,0.00304,1e-05,0.1721]
[1776566582686,53.63,75705.75,0.0,0.00302,1e-05,0.17128]
[1776566588728,53.63,75706.35,0.0,0.00303,1e-05,0.17156]
[1776566593763,53.63,75697.35,0.0,0.00295,1e-05,0.16734]
[1776566598798,53.63,75696.39,0.0,0.00294,1e-05,0.16689]
[1776566603844,53.63,75697.68,0.0,0.00295,1e-05,0.16749]
[1776566608868,53.63,75689.97,0.0,0.00288,1e-05,0.16394]
[1776566613903,53.63,75690.01,0.0,0.00284,1e-05,0.16173]
[1776566619946,53.63,75690.5,0.0,0.00285,1e-05,0.16195]
[1776566625325,53.63,75693.96,0.0,0.00288,1e-05,0.16352]
[1776566628006,53.63,75709.3,0.0,0.00302,1e-05,0.17064]
[1776566633041,53.63,75711.33,0.0,0.00303,1e-05,0.1716]
[1776566638076,53.63,75692.31,0.0,0.00286,1e-05,0.16277]
[1776566643112,53.63,75690.92,0.0,0.00285,1e-05,0.16214]
[1776566648146,53.63,75691.79,0.0,0.00286,1e-05,0.16253]
[1776566653183,53.63,75688.49,0.0,0.00283,1e-05,0.16104]
[1776566658218,53.63,75680.39,0.0,0.00276,1e-05,0.15743]
[1776566663255,53.63,75678.65,0.0,0.00274,1e-05,0.15667]
[1776566669297,53.63,75682.13,0.0,0.00277,1e-05,0.1582]
[1776566675337,53.63,75682.72,0.0,0.00274,1e-05,0.15628]
[1776566680373,53.63,75686.16,0.0,0.00277,1e-05,0.1578]
[1776566685409,53.63,75685.21,0.0,0.00276,1e-05,0.15738]
[1776566690443,53.63,75687.17,0.0,0.00278,1e-05,0.15825]
[1776566695480,53.63,75695.5,0.0,0.00285,1e-05,0.16198]
[1776566700515,53.63,75691.06,0.0,0.00281,1e-05,0.15998]
[1776566705551,53.63,75695.26,0.0,0.00285,1e-05,0.16187]
[1776566710588,53.63,75695.71,0.0,0.00285,1e-05,0.16208]
[1776566715622,53.63,75696.6,0.0,0.00286,1e-05,0.16248]
[1776566720656,53.63,75708.05,0.0,0.00296,1e-05,0.16775]
[1776566726037,53.63,75721.05,0.0,0.00308,1e-05,0.17391]
[1776566731738,53.63,75722.72,0.0,0.00306,1e-05,0.17236]
[1776566736773,53.63,75715.95,0.0,0.003,1e-05,0.16915]
[1776566743821,53.63,75713.32,0.0,0.00297,1e-05,0.16791]
[1776566749864,53.63,75717.27,0.0,0.00301,1e-05,0.16977]
[1776566754899,53.63,75716.2,0.0,0.003,1e-05,0.16927]
[1776566759934,53.63,75716.28,0.0,0.003,1e-05,0.1693]
[1776566764969,53.63,75716.44,0.0,0.003,1e-05,0.16938]
[1776566770010,53.63,75722.17,0.0,0.00305,1e-05,0.1721]
[1776566773027,53.63,75701.77,0.0,0.00287,1e-05,0.16259]
[1776566778062,53.63,75689.73,0.0,0.00276,1e-05,0.15719]
[1776566783096,53.63,75688.68,0.0,0.00275,1e-05,0.15673]
[1776566789139,53.63,75684.21,0.0,0.00272,1e-05,0.15477]
[1776566794175,53.63,75687.35,0.0,0.00271,1e-05,0.15398]
[1776566799210,53.63,75688.42,0.0,0.00272,1e-05,0.15444]
[1776566803239,53.63,75674.39,0.0,0.0026,1e-05,0.14844]
[1776566808306,53.63,75678.7,0.0,0.00263,1e-05,0.15026]
[1776566810291,53.63,75702.09,0.0,0.00283,1e-05,0.1605]
[1776566815331,53.63,75709.39,0.0,0.0029,1e-05,0.16381]
[1776566820364,53.63,75701.23,0.0,0.00283,1e-05,0.16011]
[1776566825399,53.63,75702.44,0.0,0.00284,1e-05,0.16065]
[1776566830436,53.63,75702.38,0.0,0.00284,1e-05,0.16063]
[1776566836476,53.63,75702.68,0.0,0.00284,1e-05,0.16076]
[1776566841511,53.63,75692.47,0.0,0.00275,1e-05,0.15622]
[1776566846880,53.63,75691.18,0.0,0.00274,1e-05,0.15565]
[1776566851247,53.63,75691.18,0.0,0.00274,1e-05,0.15565]
[1776566851582,53.63,75689.91,0.0,0.00269,1e-05,0.15293]
[1776566856617,53.63,75687.73,0.0,0.00267,1e-05,0.15199]
[1776566866684,53.63,75687.63,0.0,0.00267,1e-05,0.15195]
[1776566871723,53.63,75688.93,0.0,0.00268,1e-05,0.15251]
[1776566873736,53.63,75695.3,0.0,0.00274,1e-05,0.15528]
[1776566878772,53.63,75693.86,0.0,0.00272,1e-05,0.15465]
[1776566883812,53.63,75688.69,0.0,0.00268,1e-05,0.1524]
[1776566887166,53.63,75684.12,0.0,0.00264,1e-05,0.15045]
[1776566890858,53.63,75679.21,0.0,0.0026,1e-05,0.14837]
[1776566894886,53.63,75684.16,0.0,0.00264,1e-05,0.15046]
[1776566898913,53.63,75678.97,0.0,0.0026,1e-05,0.14826]
[1776566903947,53.63,75679.88,0.0,0.00261,1e-05,0.14865]
[1776566908982,53.63,75681.33,0.0,0.00262,1e-05,0.14926]
[1776566912004,53.63,75678.61,0.0,0.00256,1e-05,0.14602]
[1776566917376,53.63,75680.31,0.0,0.00257,1e-05,0.14673]
[1776566923080,53.63,75679.5,0.0,0.00257,1e-05,0.14639]
[1776566928115,53.63,75675.66,0.0,0.00254,1e-05,0.1448]
[1776566933150,53.63,75674.17,0.0,0.00253,1e-05,0.14418]
[1776566938185,53.63,75672.65,0.0,0.00251,1e-05,0.14356]
[1776566939196,53.63,75667.74,0.0,0.00248,1e-05,0.14156]
[1776566944231,53.63,75665.19,0.0,0.00246,1e-05,0.14053]
[1776566949264,53.63,75663.05,0.0,0.00244,1e-05,0.13967]
[1776566953297,53.63,75657.48,0.0,0.0024,1e-05,0.13746]
[1776566954300,53.63,75647.7,0.0,0.00232,1e-05,0.13365]
[1776566957656,53.63,75639.08,0.0,0.00226,1e-05,0.13036]
[1776566960344,53.63,75634.04,0.0,0.00222,1e-05,0.12848]
[1776566964376,53.63,75628.69,0.0,0.00219,1e-05,0.1265]
[1776566969411,53.63,75634.47,0.0,0.00223,1e-05,0.12864]
[1776566972432,53.63,75634.77,0.0,0.0022,1e-05,0.12687]
[1776566977797,53.63,75634.8,0.0,0.0022,1e-05,0.12688]
[1776566983511,53.63,75635.62,0.0,0.0022,1e-05,0.12718]
[1776566988544,53.63,75636.47,0.0,0.00221,1e-05,0.12749]
[1776566993579,53.63,75634.87,0.0,0.0022,1e-05,0.1269]
[1776567001635,53.63,75637.17,0.0,0.00221,1e-05,0.12775]
[1776567006672,53.63,75637.92,0.0,0.00222,1e-05,0.12803]
[1776567013720,53.63,75635.63,0.0,0.0022,1e-05,0.12718]
[1776567019763,53.63,75634.17,0.0,0.00219,1e-05,0.12665]
[1776567024797,53.63,75636.17,0.0,0.00221,1e-05,0.12738]
[1776567028830,53.63,75627.48,0.0,0.00215,1e-05,0.12421]
[1776567031847,53.63,75623.16,0.0,0.00209,1e-05,0.12084]
[1776567036891,53.63,75628.18,0.0,0.00212,1e-05,0.12262]
[1776567041922,53.63,75620.42,0.0,0.00207,1e-05,0.11987]
[1776567046957,53.63,75622.33,0.0,0.00208,1e-05,0.12054]
[1776567051994,53.63,75622.21,0.0,0.00208,1e-05,0.1205]
[1776567057028,53.63,75621.44,0.0,0.00208,1e-05,0.12023]
[1776567062069,53.63,75620.04,0.0,0.00207,1e-05,0.11974]
[1776567063070,53.63,75628.39,0.0,0.00212,1e-05,0.1227]
[1776567068431,53.63,75626.41,0.0,0.00211,1e-05,0.12199]
[1776567075155,53.63,75625.17,0.0,0.0021,1e-05,0.12155]
[1776567081199,53.63,75624.66,0.0,0.0021,1e-05,0.12137]
[1776567086989,53.63,75625.11,0.0,0.0021,1e-05,0.12153]
[1776567087089,53.63,75624.74,0.0,0.0021,1e-05,0.1214]
[1776567091269,53.63,75622.4,0.0,0.00205,1e-05,0.11877]
[1776567096307,53.63,75621.61,0.0,0.00205,1e-05,0.1185]
[1776567101342,53.63,75617.13,0.0,0.00202,1e-05,0.11695]
[1776567106379,53.63,75612.26,0.0,0.00199,1e-05,0.11528]
[1776567111415,53.63,75616.88,0.0,0.00202,1e-05,0.11686]
[1776567116450,53.63,75617.69,0.0,0.00202,1e-05,0.11714]
[1776567121485,53.63,75618.13,0.0,0.00202,1e-05,0.11729]
[1776567126520,53.63,75621.15,0.0,0.00204,1e-05,0.11834]
[1776567131558,53.63,75621.38,0.0,0.00204,1e-05,0.11842]
[1776567133707,53.63,75621.53,0.0,0.00205,1e-05,0.11847]
[1776567133804,53.63,75636.16,0.0,0.00214,1e-05,0.12366]
[1776567134837,53.63,75636.16,0.0,0.00214,1e-05,0.12366]
[1776567134936,53.63,75636.43,0.0,0.00215,1e-05,0.12375]
[1776567140618,53.63,75636.43,0.0,0.00215,1e-05,0.12375]
[1776567145653,53.63,75636.09,0.0,0.00214,1e-05,0.12363]
[1776567150688,53.63,75636.38,0.0,0.00215,1e-05,0.12374]
[1776567151694,53.63,75635.85,0.0,0.00211,1e-05,0.12171]
[1776567156730,53.63,75634.97,0.0,0.0021,1e-05,0.12139]
[1776567161765,53.63,75636.93,0.0,0.00212,1e-05,0.12209]
[1776567165793,53.63,75627.44,0.0,0.00205,1e-05,0.11874]
[1776567170836,53.63,75628.95,0.0,0.00206,1e-05,0.11927]
[1776567175865,53.63,75628.88,0.0,0.00206,1e-05,0.11924]
[1776567180897,53.63,75625.13,0.0,0.00204,1e-05,0.11793]
[1776567185935,53.63,75620.72,0.0,0.00201,1e-05,0.11641]
[1776567190968,53.63,75621.73,0.0,0.00202,1e-05,0.11676]
[1776567196004,53.63,75619.26,0.0,0.002,1e-05,0.11591]
[1776567201039,53.63,75619.32,0.0,0.002,1e-05,0.11593]
[1776567206072,53.63,75617.16,0.0,0.00199,1e-05,0.1152]
[1776567209094,53.63,75612.33,0.0,0.00196,1e-05,0.11356]
[1776567211110,53.63,75610.81,0.0,0.00192,1e-05,0.11134]
[1776567217150,53.63,75609.03,0.0,0.00191,1e-05,0.11075]
[1776567220173,53.63,75603.35,0.0,0.00187,1e-05,0.1089]
[1776567225209,53.63,75603.04,0.0,0.00187,1e-05,0.1088]
[1776567231249,53.63,75602.94,0.0,0.00187,1e-05,0.10876]
[1776567236285,53.63,75599.83,0.0,0.00185,1e-05,0.10776]
[1776567241320,53.63,75599.14,0.0,0.00185,1e-05,0.10754]
[1776567246354,53.63,75602.54,0.0,0.00187,1e-05,0.10863]
[1776567251392,53.63,75603.71,0.0,0.00187,1e-05,0.10901]
[1776567256425,53.63,75603.6,0.0,0.00187,1e-05,0.10898]
[1776567261460,53.63,75607.7,0.0,0.0019,1e-05,0.11031]
[1776567266499,53.63,75607.09,0.0,0.00189,1e-05,0.11011]
[1776567272541,53.63,75607.62,0.0,0.00187,1e-05,0.1086]
[1776567278586,53.63,75610.59,0.0,0.00189,1e-05,0.10956]
[1776567284625,53.63,75609.39,0.0,0.00188,1e-05,0.10917]
[1776567289996,53.63,75609.2,0.0,0.00188,1e-05,0.10911]
[1776567295700,53.63,75609.2,0.0,0.00188,1e-05,0.10911]
[1776567301745,53.63,75609.22,0.0,0.00188,1e-05,0.10912]
[1776567303451,53.63,75609.04,0.0,0.00188,1e-05,0.10906]
[1776567303759,53.63,75609.33,0.0,0.00188,1e-05,0.10915]
[1776567304610,53.63,75609.33,0.0,0.00188,1e-05,0.10915]
[1776567304648,53.63,75609.17,0.0,0.00188,1e-05,0.1091]
[1776567310137,53.63,75609.1,0.0,0.00188,1e-05,0.10908]
[1776567315844,53.63,75609.1,0.0,0.00188,1e-05,0.10908]
[1776567320878,53.63,75608.74,0.0,0.00188,1e-05,0.10896]
[1776567327928,53.63,75608.81,0.0,0.00188,1e-05,0.10898]
[1776567341015,53.63,75607.71,0.0,0.00184,1e-05,0.10695]
[1776567346054,53.63,75606.98,0.0,0.00184,1e-05,0.10672]
[1776567351089,53.63,75609.75,0.0,0.00185,1e-05,0.10761]
[1776567356124,53.63,75609.09,0.0,0.00185,1e-05,0.1074]
[1776567357131,53.63,75603.38,0.0,0.00182,1e-05,0.10558]
[1776567364180,53.63,75604.02,0.0,0.00182,1e-05,0.10578]
[1776567369217,53.63,75605.72,0.0,0.00183,1e-05,0.10632]
[1776567374249,53.63,75603.89,0.0,0.00182,1e-05,0.10574]
[1776567377270,53.63,75598.8,0.0,0.00179,1e-05,0.10414]
[1776567382305,53.63,75598.78,0.0,0.00179,1e-05,0.10413]
[1776567390705,53.63,75599.49,0.0,0.00179,1e-05,0.10435]
[1776567392376,53.63,75599.49,0.0,0.00177,1e-05,0.10273]
[1776567400776,53.63,75600.7,0.0,0.00177,1e-05,0.1031]
[1776567408488,53.63,75601.0,0.0,0.00177,1e-05,0.10319]
[1776567414529,53.63,75601.06,0.0,0.00177,1e-05,0.10321]
[1776567419565,53.63,75600.24,0.0,0.00177,1e-05,0.10296]
[1776567424600,53.63,75598.93,0.0,0.00176,1e-05,0.10255]
[1776567430985,53.63,75597.25,0.0,0.00175,1e-05,0.10204]
[1776567441056,53.63,75595.11,0.0,0.00174,1e-05,0.10138]
[1776567451126,53.63,75594.22,0.0,0.00171,1e-05,0.09952]
[1776567457831,53.63,75593.97,0.0,0.00171,1e-05,0.09944]
[1776567461195,53.63,75586.55,0.0,0.00166,1e-05,0.09723]
[1776567466896,53.63,75584.86,0.0,0.00166,1e-05,0.09673]
[1776567471265,53.63,75579.1,0.0,0.00162,1e-05,0.09505]
[1776567476966,53.63,75577.91,0.0,0.00162,1e-05,0.09471]
[1776567478980,53.63,75573.06,0.0,0.00159,1e-05,0.09332]
[1776567484016,53.63,75571.89,0.0,0.00159,1e-05,0.09299]
[1776567489051,53.63,75569.41,0.0,0.00157,1e-05,0.09229]
[1776567495095,53.63,75569.43,0.0,0.00157,1e-05,0.09229]
[1776567501476,53.63,75569.47,0.0,0.00157,1e-05,0.09231]
[1776567512213,53.63,75569.49,0.0,0.00155,1e-05,0.09083]
[1776567518255,53.63,75569.5,0.0,0.00155,1e-05,0.09083]
[1776567529332,53.63,75568.75,0.0,0.00154,1e-05,0.09062]
[1776567534368,53.63,75569.93,0.0,0.00155,1e-05,0.09095]
[1776567540409,53.63,75571.58,0.0,0.00156,1e-05,0.09141]
[1776567544437,53.63,75565.8,0.0,0.00153,1e-05,0.08981]
[1776567549472,53.63,75564.17,0.0,0.00152,1e-05,0.08936]
[1776567558536,53.63,75565.56,0.0,0.00153,1e-05,0.08974]
[1776567563573,53.63,75567.18,0.0,0.00154,1e-05,0.09019]
[1776567571976,53.63,75569.05,0.0,0.00152,1e-05,0.08924]
[1776567573712,53.63,75569.05,0.0,0.00152,1e-05,0.08924]
[1776567573749,53.63,75568.68,0.0,0.00152,1e-05,0.08914]
[1776567575763,53.63,75568.68,0.0,0.00152,1e-05,0.08914]
[1776567575808,53.63,75568.76,0.0,0.00152,1e-05,0.08916]
[1776567582046,53.63,75569.03,0.0,0.00152,1e-05,0.08923]
[1776567588748,53.63,75569.9,0.0,0.00153,1e-05,0.08947]
[1776567590762,53.63,75554.3,0.0,0.00145,0.0,0.08527]
[1776567593783,53.63,75547.43,0.0,0.00141,0.0,0.08348]
[1776567595348,53.63,75547.43,0.0,0.00141,0.0,0.08348]
[1776567595442,53.63,75546.08,0.0,0.00141,0.0,0.08313]
[1776567596132,53.63,75546.08,0.0,0.00141,0.0,0.08313]
[1776567596231,53.63,75546.28,0.0,0.00141,0.0,0.08318]
[1776567600834,53.63,75539.49,0.0,0.00138,0.0,0.08145]
[1776567605869,53.63,75537.53,0.0,0.00137,0.0,0.08095]
[1776567610906,53.63,75537.35,0.0,0.00137,0.0,0.08091]
[1776567617955,53.63,75536.18,0.0,0.00136,0.0,0.08061]
[1776567626011,53.63,75535.49,0.0,0.00136,0.0,0.08044]
[1776567631048,53.63,75536.54,0.0,0.00134,0.0,0.07936]
[1776567637093,53.63,75537.16,0.0,0.00134,0.0,0.07952]
[1776567642470,53.63,75534.64,0.0,0.00133,0.0,0.07889]
[1776567652540,53.63,75529.81,0.0,0.00131,0.0,0.07771]
[1776567654209,53.63,75535.97,0.0,0.00134,0.0,0.07922]
[1776567659244,53.63,75533.91,0.0,0.00133,0.0,0.07871]
[1776567664278,53.63,75537.11,0.0,0.00134,0.0,0.0795]
[1776567670321,53.63,75536.89,0.0,0.00134,0.0,0.07945]
[1776567673343,53.63,75547.69,0.0,0.00139,0.0,0.08217]
[1776567678378,53.63,75544.43,0.0,0.00138,0.0,0.08134]
[1776567683413,53.63,75545.35,0.0,0.00138,0.0,0.08157]
[1776567688448,53.63,75542.8,0.0,0.00137,0.0,0.08093]
[1776567691471,53.63,75543.49,0.0,0.00135,0.0,0.07975]
[1776567696504,53.63,75547.47,0.0,0.00137,0.0,0.08075]
[1776567702547,53.63,75551.71,0.0,0.00139,0.0,0.08182]
[1776567709594,53.63,75550.88,0.0,0.00138,0.0,0.08161]
[1776567711609,53.63,75540.61,0.0,0.00134,0.0,0.07904]
[1776567717651,53.63,75539.63,0.0,0.00133,0.0,0.07879]
[1776567722686,53.63,75540.27,0.0,0.00134,0.0,0.07895]
[1776567723695,53.63,75550.72,0.0,0.00138,0.0,0.08157]
[1776567729737,53.63,75551.88,0.0,0.00139,0.0,0.08186]
[1776567734772,53.63,75556.2,0.0,0.00141,0.0,0.08297]
[1776567739807,53.63,75550.15,0.0,0.00138,0.0,0.08142]
[1776567744840,53.63,75549.24,0.0,0.00138,0.0,0.08119]
[1776567748868,53.63,75544.04,0.0,0.00135,0.0,0.07989]
[1776567751890,53.63,75544.33,0.0,0.00133,0.0,0.07862]
[1776567756924,53.63,75543.87,0.0,0.00133,0.0,0.07851]
[1776567761964,53.63,75540.57,0.0,0.00131,0.0,0.0777]
[1776567766999,53.63,75543.78,0.0,0.00133,0.0,0.07849]
[1776567772034,53.63,75544.32,0.0,0.00133,0.0,0.07862]
[1776567779083,53.63,75542.05,0.0,0.00132,0.0,0.07806]
[1776567784121,53.63,75540.96,0.0,0.00132,0.0,0.07779]
[1776567789156,53.63,75531.21,0.0,0.00127,0.0,0.07545]
[1776567792177,53.63,75522.86,0.0,0.00124,0.0,0.07349]
[1776567796205,53.63,75517.0,0.0,0.00121,0.0,0.07214]
[1776567798219,53.63,75507.16,0.0,0.00117,0.0,0.06993]
[1776567803608,53.63,75506.41,0.0,0.00117,0.0,0.06976]
[1776567809296,53.63,75511.96,0.0,0.00119,0.0,0.071]
[1776567811310,53.63,75511.03,0.0,0.00117,0.0,0.06957]
[1776567816353,53.63,75509.74,0.0,0.00116,0.0,0.06929]
[1776567818358,53.63,75503.96,0.0,0.00114,0.0,0.06802]
[1776567823677,53.63,75503.92,0.0,0.00114,0.0,0.06801]
[1776567823715,53.63,75503.96,0.0,0.00114,0.0,0.06802]
[1776567825436,53.63,75503.96,0.0,0.00114,0.0,0.06802]
[1776567825487,53.63,75505.18,0.0,0.00114,0.0,0.06829]
[1776567831450,53.63,75503.78,0.0,0.00114,0.0,0.06798]
[1776567833826,53.63,75471.25,0.0,0.00102,0.0,0.06125]
[1776567839507,53.63,75468.38,0.0,0.00101,0.0,0.06068]
[1776567842527,53.63,75473.31,0.0,0.00102,0.0,0.06166]
[1776567847563,53.63,75477.57,0.0,0.00104,0.0,0.06251]
[1776567854613,53.63,75476.45,0.0,0.00104,0.0,0.06228]
[1776567860656,53.63,75475.23,0.0,0.00103,0.0,0.06204]
[1776567862668,53.63,75466.98,0.0,0.001,0.0,0.06041]
[1776567864682,53.63,75472.03,0.0,0.00102,0.0,0.0614]
[1776567867254,53.63,75473.62,0.0,0.00103,0.0,0.06172]
[1776567867704,53.63,75474.29,0.0,0.00103,0.0,0.06185]
[1776567872739,53.63,75477.31,0.0,0.00102,0.0,0.06135]
[1776567877773,53.63,75477.13,0.0,0.00102,0.0,0.06132]
[1776567882809,53.63,75483.49,0.0,0.00104,0.0,0.06259]
[1776567887844,53.63,75485.48,0.0,0.00105,0.0,0.06299]
[1776567892881,53.63,75488.12,0.0,0.00106,0.0,0.06353]
[1776567897913,53.63,75488.86,0.0,0.00106,0.0,0.06368]
[1776567902949,53.63,75492.35,0.0,0.00108,0.0,0.0644]
[1776567907983,53.63,75494.52,0.0,0.00108,0.0,0.06485]
[1776567913019,53.63,75499.97,0.0,0.0011,0.0,0.06599]
[1776567918055,53.63,75498.79,0.0,0.0011,0.0,0.06574]
[1776567924460,53.63,75490.0,0.0,0.00107,0.0,0.06391]
[1776567931146,53.63,75485.61,0.0,0.00103,0.0,0.0619]
[1776567936180,53.63,75481.52,0.0,0.00102,0.0,0.06109]
[1776567941215,53.63,75482.62,0.0,0.00102,0.0,0.06131]
[1776567946252,53.63,75473.85,0.0,0.00099,0.0,0.05959]
[1776567952291,53.63,75475.32,0.0,0.001,0.0,0.05987]
[1776567957327,53.63,75475.96,0.0,0.001,0.0,0.06]
[1776567962361,53.63,75472.37,0.0,0.00099,0.0,0.0593]
[1776567969411,53.63,75474.57,0.0,0.00099,0.0,0.05973]
[1776567974811,53.63,75474.98,0.0,0.00099,0.0,0.05981]
[1776567980491,53.63,75474.97,0.0,0.00099,0.0,0.05981]
[1776567987540,53.63,75476.63,0.0,0.001,0.0,0.06013]
[1776567993618,53.63,75476.22,0.0,0.001,0.0,0.06005]
[1776567993678,53.63,75475.51,0.0,0.00098,0.0,0.05884]
[1776567997610,53.63,75451.52,0.0,0.0009,0.0,0.0544]
[1776567999623,53.63,75456.83,0.0,0.00092,0.0,0.05536]
[1776568004659,53.63,75453.09,0.0,0.0009,0.0,0.05468]
[1776568010701,53.63,75452.86,0.0,0.0009,0.0,0.05464]
[1776568015736,53.63,75452.8,0.0,0.0009,0.0,0.05463]
[1776568018417,53.63,75452.56,0.0,0.0009,0.0,0.05459]
[1776568018757,53.63,75452.31,0.0,0.0009,0.0,0.05454]
[1776568020878,53.63,75452.32,0.0,0.0009,0.0,0.05455]
[1776568020932,53.63,75451.81,0.0,0.0009,0.0,0.05445]
[1776568024802,53.63,75462.08,0.0,0.00093,0.0,0.05632]
[1776568029835,53.63,75457.71,0.0,0.00092,0.0,0.05552]
[1776568031849,53.63,75452.96,0.0,0.0009,0.0,0.05466]
[1776568036884,53.63,75450.64,0.0,0.0009,0.0,0.05425]
[1776568041919,53.63,75449.93,0.0,0.00089,0.0,0.05412]
[1776568046955,53.63,75452.57,0.0,0.0009,0.0,0.05459]
[1776568051990,53.63,75448.46,0.0,0.00087,0.0,0.05287]
[1776568057029,53.63,75449.11,0.0,0.00088,0.0,0.05299]
[1776568062063,53.63,75444.39,0.0,0.00086,0.0,0.05217]
[1776568067097,53.63,75442.7,0.0,0.00086,0.0,0.05188]
[1776568068105,53.63,75434.1,0.0,0.00083,0.0,0.05042]
[1776568074147,53.63,75437.41,0.0,0.00084,0.0,0.05098]
[1776568079181,53.63,75438.07,0.0,0.00084,0.0,0.05109]
[1776568085589,53.63,75438.0,0.0,0.00084,0.0,0.05108]
[1776568091267,53.63,75435.85,0.0,0.00083,0.0,0.05072]
[1776568095659,53.63,75422.14,0.0,0.00079,0.0,0.04846]
[1776568099324,53.63,75415.96,0.0,0.00078,0.0,0.04747]
[1776568104358,53.63,75415.17,0.0,0.00078,0.0,0.04735]
[1776568108393,53.63,75420.06,0.0,0.00079,0.0,0.04813]
[1776568111415,53.63,75416.59,0.0,0.00076,0.0,0.04668]
[1776568115798,53.63,75410.77,0.0,0.00075,0.0,0.04578]
[1776568121489,53.63,75410.38,0.0,0.00075,0.0,0.04572]
[1776568126526,53.63,75406.64,0.0,0.00074,0.0,0.04515]
[1776568127531,53.63,75401.57,0.0,0.00072,0.0,0.04439]
[1776568132566,53.63,75402.61,0.0,0.00073,0.0,0.04454]
[1776568135939,53.63,75408.41,0.0,0.00074,0.0,0.04542]
[1776568141630,53.63,75417.51,0.0,0.00077,0.0,0.04682]
[1776568146010,53.63,75425.65,0.0,0.00079,0.0,0.04811]
[1776568147685,53.63,75430.65,0.0,0.0008,0.0,0.04892]
[1776568150695,53.63,75437.35,0.0,0.00082,0.0,0.05002]
[1776568153716,53.63,75443.25,0.0,0.00084,0.0,0.05101]
[1776568156082,53.63,75437.07,0.0,0.00082,0.0,0.04997]
[1776568161772,53.63,75451.09,0.0,0.00087,0.0,0.05235]
[1776568166807,53.63,75454.92,0.0,0.00088,0.0,0.05302]
[1776568171843,53.63,75455.96,0.0,0.00086,0.0,0.05221]
[1776568174863,53.63,75460.69,0.0,0.00088,0.0,0.05304]
[1776568179898,53.63,75463.1,0.0,0.00089,0.0,0.05346]
[1776568184933,53.63,75466.17,0.0,0.0009,0.0,0.05401]
[1776568189969,53.63,75470.47,0.0,0.00091,0.0,0.05478]
[1776568192999,53.63,75465.77,0.0,0.0009,0.0,0.05393]
[1776568198033,53.63,75464.24,0.0,0.00089,0.0,0.05366]
[1776568203070,53.63,75466.74,0.0,0.0009,0.0,0.05411]
[1776568206091,53.63,75471.88,0.0,0.00092,0.0,0.05503]
[1776568210119,53.63,75477.84,0.0,0.00093,0.0,0.05612]
[1776568216163,53.63,75478.27,0.0,0.00094,0.0,0.0562]
[1776568217170,53.63,75486.06,0.0,0.00096,0.0,0.05765]
[1776568218178,53.63,75490.76,0.0,0.00098,0.0,0.05855]
[1776568223212,53.63,75495.07,0.0,0.00099,0.0,0.05938]
[1776568228246,53.63,75494.15,0.0,0.00099,0.0,0.0592]
[1776568231268,53.63,75494.02,0.0,0.00097,0.0,0.0581]
[1776568236644,53.63,75494.65,0.0,0.00097,0.0,0.05822]
[1776568242345,53.63,75496.62,0.0,0.00098,0.0,0.0586]
[1776568247380,53.63,75496.54,0.0,0.00098,0.0,0.05858]
[1776568253433,53.63,75497.29,0.0,0.00098,0.0,0.05872]
[1776568255438,53.63,75508.77,0.0,0.00102,0.0,0.06097]
[1776568260474,53.63,75504.74,0.0,0.00101,0.0,0.06017]
[1776568265508,53.63,75500.19,0.0,0.00099,0.0,0.05928]
[1776568275575,53.63,75499.9,0.0,0.00099,0.0,0.05923]
[1776568280283,53.63,75500.12,0.0,0.00099,0.0,0.05927]
[1776568280362,53.63,75500.32,0.0,0.00099,0.0,0.05931]
[1776568286996,53.63,75503.89,0.0,0.00101,0.0,0.06]
[1776568292697,53.63,75504.41,0.0,0.00099,0.0,0.05901]
[1776568297734,53.63,75506.61,0.0,0.001,0.0,0.05944]
[1776568302767,53.63,75506.02,0.0,0.001,0.0,0.05933]
[1776568307803,53.63,75506.92,0.0,0.001,0.0,0.0595]
[1776568312838,53.63,75507.15,0.0,0.001,0.0,0.05955]
[1776568317875,53.63,75508.57,0.0,0.00101,0.0,0.05982]
[1776568322910,53.63,75506.54,0.0,0.001,0.0,0.05943]
[1776568328058,53.63,75505.84,0.0,0.001,0.0,0.05929]
[1776568328144,53.63,75505.78,0.0,0.001,0.0,0.05928]
[1776568333987,53.63,75506.6,0.0,0.001,0.0,0.05944]
[1776568341036,53.63,75506.26,0.0,0.001,0.0,0.05937]
[1776568346072,53.63,75505.66,0.0,0.001,0.0,0.05926]
[1776568351107,53.63,75505.23,0.0,0.00098,0.0,0.05809]
[1776568357148,53.63,75505.8,0.0,0.00098,0.0,0.0582]
[1776568362185,53.63,75505.18,0.0,0.00098,0.0,0.05808]
[1776568367219,53.63,75504.96,0.0,0.00097,0.0,0.05804]
[1776568372255,53.63,75505.32,0.0,0.00098,0.0,0.05811]
[1776568373260,53.63,75496.31,0.0,0.00095,0.0,0.05641]
[1776568379302,53.63,75498.27,0.0,0.00095,0.0,0.05677]
[1776568385344,53.63,75499.93,0.0,0.00096,0.0,0.05709]
[1776568390379,53.63,75501.14,0.0,0.00096,0.0,0.05731]
[1776568395416,53.63,75501.18,0.0,0.00096,0.0,0.05732]
[1776568401456,53.63,75501.4,0.0,0.00096,0.0,0.05736]
[1776568406492,53.63,75501.22,0.0,0.00096,0.0,0.05733]
[1776568411526,53.63,75508.13,0.0,0.00097,0.0,0.05757]
[1776568413540,53.63,75518.45,0.0,0.001,0.0,0.05956]
[1776568415555,53.63,75531.2,0.0,0.00105,0.0,0.0621]
[1776568416562,53.63,75537.39,0.0,0.00107,0.0,0.06336]
[1776568417919,53.63,75542.09,0.0,0.00109,0.0,0.06434]
[1776568423611,53.63,75540.41,0.0,0.00109,0.0,0.06399]
[1776568427989,53.63,75532.12,0.0,0.00105,0.0,0.06228]
[1776568430670,53.63,75538.26,0.0,0.00108,0.0,0.06354]
[1776568431667,53.63,75556.33,0.0,0.00115,0.0,0.06739]
[1776568436702,53.63,75558.02,0.0,0.00116,0.0,0.06775]
[1776568441736,53.63,75557.4,0.0,0.00115,0.0,0.06762]
[1776568446777,53.63,75553.85,0.0,0.00114,0.0,0.06685]
[1776568454829,53.63,75552.74,0.0,0.00113,0.0,0.06661]
[1776568460870,53.63,75552.84,0.0,0.00113,0.0,0.06663]
[1776568461877,53.63,75546.65,0.0,0.00111,0.0,0.0653]
[1776568463891,53.63,75553.18,0.0,0.00114,0.0,0.0667]
[1776568468926,53.63,75553.42,0.0,0.00114,0.0,0.06675]
[1776568473961,53.63,75555.47,0.0,0.00112,0.0,0.06599]
[1776568478349,53.63,75561.12,0.0,0.00115,0.0,0.06721]
[1776568482019,53.63,75566.84,0.0,0.00117,0.0,0.06847]
[1776568487054,53.63,75567.96,0.0,0.00118,0.0,0.06872]
[1776568492088,53.63,75569.35,0.0,0.00118,0.0,0.06903]
[1776568495110,53.63,75563.71,0.0,0.00116,0.0,0.06778]
[1776568501152,53.63,75564.74,0.0,0.00116,0.0,0.06801]
[1776568504174,53.63,75569.58,0.0,0.00118,0.0,0.06908]
[1776568510215,53.63,75570.67,0.0,0.00119,0.0,0.06932]
[1776568515250,53.63,75569.94,0.0,0.00118,0.0,0.06916]
[1776568520302,53.63,75568.7,0.0,0.00118,0.0,0.06888]
[1776568521292,53.63,75562.38,0.0,0.00115,0.0,0.06749]
[1776568526327,53.63,75560.81,0.0,0.00115,0.0,0.06714]
[1776568533377,53.63,75559.74,0.0,0.00112,0.0,0.0657]
[1776568538412,53.63,75567.08,0.0,0.00115,0.0,0.06729]
[1776568539419,53.63,75572.31,0.0,0.00117,0.0,0.06844]
[1776568541433,53.63,75577.11,0.0,0.00119,0.0,0.06952]
[1776568545464,53.63,75584.22,0.0,0.00122,0.0,0.07113]
[1776568550499,53.63,75587.97,0.0,0.00124,0.0,0.072]
[1776568555534,53.63,75586.83,0.0,0.00123,0.0,0.07174]
[1776568557548,53.63,75581.48,0.0,0.00121,0.0,0.07051]
[1776568562582,53.63,75582.75,0.0,0.00122,0.0,0.0708]
[1776568567642,53.63,75585.16,0.0,0.00123,0.0,0.07135]
[1776568572678,53.63,75585.77,0.0,0.00123,0.0,0.07149]
[1776568576711,53.63,75579.15,0.0,0.0012,0.0,0.06998]
[1776568581740,53.63,75575.54,0.0,0.00119,0.0,0.06916]
[1776568586776,53.63,75575.88,0.0,0.00119,0.0,0.06924]
[1776568591810,53.63,75572.89,0.0,0.00115,0.0,0.06734]
[1776568596845,53.63,75567.51,0.0,0.00113,0.0,0.06617]
[1776568600873,53.63,75560.68,0.0,0.00111,0.0,0.06471]
[1776568605908,53.63,75560.12,0.0,0.0011,0.0,0.06459]
[1776568609937,53.63,75564.78,0.0,0.00112,0.0,0.06558]
[1776568614971,53.63,75567.74,0.0,0.00113,0.0,0.06622]
[1776568620014,53.63,75568.92,0.0,0.00114,0.0,0.06647]
[1776568625042,53.63,75569.55,0.0,0.00114,0.0,0.06661]
[1776568630077,53.63,75565.91,0.0,0.00113,0.0,0.06582]
[1776568635112,53.63,75563.08,0.0,0.00111,0.0,0.06522]
[1776568642161,53.63,75562.36,0.0,0.00111,0.0,0.06507]
[1776568645182,53.63,75555.81,0.0,0.00109,0.0,0.06369]
[1776568651223,53.63,75555.21,0.0,0.00106,0.0,0.0624]
[1776568656259,53.63,75554.7,0.0,0.00106,0.0,0.06229]
[1776568662300,53.63,75553.68,0.0,0.00106,0.0,0.06208]
[1776568668343,53.63,75554.83,0.0,0.00106,0.0,0.06232]
[1776568673711,53.63,75552.7,0.0,0.00105,0.0,0.06188]
[1776568677407,53.63,75547.93,0.0,0.00104,0.0,0.06092]
[1776568682441,53.63,75543.43,0.0,0.00102,0.0,0.06002]
[1776568687476,53.63,75543.45,0.0,0.00102,0.0,0.06003]
[1776568692511,53.63,75545.71,0.0,0.00103,0.0,0.06048]
[1776568694528,53.63,75553.06,0.0,0.00106,0.0,0.06196]
[1776568700568,53.63,75551.84,0.0,0.00105,0.0,0.06171]
[1776568705603,53.63,75547.63,0.0,0.00104,0.0,0.06086]
[1776568710637,53.63,75544.79,0.0,0.00103,0.0,0.06029]
[1776568711644,53.63,75543.8,0.0,0.001,0.0,0.05898]
[1776568717687,53.63,75543.56,0.0,0.001,0.0,0.05893]
[1776568723729,53.63,75542.04,0.0,0.001,0.0,0.05864]
[1776568726750,53.63,75536.87,0.0,0.00098,0.0,0.05764]
[1776568732791,53.63,75536.14,0.0,0.00098,0.0,0.0575]
[1776568738834,53.63,75532.83,0.0,0.00096,0.0,0.05687]
[1776568744207,53.63,75532.26,0.0,0.00096,0.0,0.05676]
[1776568748904,53.63,75526.0,0.0,0.00094,0.0,0.05559]
[1776568754277,53.63,75526.1,0.0,0.00094,0.0,0.05561]
[1776568759982,53.63,75526.41,0.0,0.00094,0.0,0.05567]
[1776568766024,53.63,75526.92,0.0,0.00094,0.0,0.05576]
[1776568774417,53.63,75526.91,0.0,0.00093,0.0,0.05471]
[1776568780124,53.63,75527.73,0.0,0.00093,0.0,0.05486]
[1776568783145,53.63,75520.33,0.0,0.0009,0.0,0.05352]
[1776568788180,53.63,75521.74,0.0,0.00091,0.0,0.05377]
[1776568793215,53.63,75522.51,0.0,0.00091,0.0,0.05391]
[1776568799256,53.63,75521.56,0.0,0.00091,0.0,0.05374]
[1776568804627,53.63,75524.38,0.0,0.00092,0.0,0.05425]
[1776568810334,53.63,75521.48,0.0,0.00091,0.0,0.05372]
[1776568815370,53.63,75521.53,0.0,0.00091,0.0,0.05373]
[1776568821413,53.63,75522.11,0.0,0.00091,0.0,0.05384]
[1776568827458,53.63,75523.25,0.0,0.00091,0.0,0.05404]
[1776568834840,53.63,75524.44,0.0,0.0009,0.0,0.05322]
[1776568840547,53.63,75524.65,0.0,0.0009,0.0,0.05326]
[1776568843569,53.63,75519.73,0.0,0.00089,0.0,0.05239]
[1776568848609,53.63,75519.21,0.0,0.00088,0.0,0.05229]
[1776568853643,53.63,75518.71,0.0,0.00088,0.0,0.05221]
[1776568858678,53.63,75520.32,0.0,0.00089,0.0,0.05249]
[1776568863719,53.63,75519.69,0.0,0.00089,0.0,0.05238]
[1776568864728,53.63,75514.53,0.0,0.00087,0.0,0.05148]
[1776568869761,53.63,75513.37,0.0,0.00087,0.0,0.05128]
[1776568874795,53.63,75508.43,0.0,0.00085,0.0,0.05043]
[1776568876809,53.63,75502.35,0.0,0.00083,0.0,0.0494]
[1776568880841,53.63,75514.27,0.0,0.00087,0.0,0.05143]
[1776568884870,53.63,75506.51,0.0,0.00084,0.0,0.0501]
[1776568890912,53.63,75505.84,0.0,0.00084,0.0,0.04999]
[1776568891924,53.63,75506.45,0.0,0.00083,0.0,0.04912]
[1776568896957,53.63,75506.97,0.0,0.00083,0.0,0.04921]
[1776568905336,53.63,75503.74,0.0,0.00082,0.0,0.04867]
[1776568911054,53.63,75498.11,0.0,0.0008,0.0,0.04775]
[1776568916093,53.63,75498.76,0.0,0.0008,0.0,0.04785]
[1776568919110,53.63,75504.49,0.0,0.00082,0.0,0.04879]
[1776568922131,53.63,75509.27,0.0,0.00084,0.0,0.04959]
[1776568923144,53.63,75517.82,0.0,0.00086,0.0,0.05105]
[1776568925476,53.63,75522.94,0.0,0.00088,0.0,0.05194]
[1776568927166,53.63,75532.97,0.0,0.00091,0.0,0.05372]
[1776568932201,53.63,75531.35,0.0,0.00091,0.0,0.05343]
[1776568938243,53.63,75528.92,0.0,0.0009,0.0,0.05299]
[1776568944287,53.63,75529.33,0.0,0.0009,0.0,0.05307]
[1776568947307,53.63,75536.1,0.0,0.00092,0.0,0.05429]
[1776568951336,53.63,75536.97,0.0,0.00091,0.0,0.0534]
[1776568955364,53.63,75546.74,0.0,0.00094,0.0,0.05518]
[1776568960399,53.63,75547.29,0.0,0.00094,0.0,0.05529]
[1776568965435,53.63,75546.67,0.0,0.00094,0.0,0.05517]
[1776568966442,53.63,75529.95,0.0,0.00088,0.0,0.05215]
[1776568971475,53.63,75531.43,0.0,0.00089,0.0,0.05241]
[1776568977518,53.63,75534.28,0.0,0.0009,0.0,0.05292]
[1776568978525,53.63,75541.09,0.0,0.00092,0.0,0.05415]
[1776568983883,53.63,75538.12,0.0,0.00091,0.0,0.05361]
[1776568989605,53.63,75538.99,0.0,0.00091,0.0,0.05377]
[1776568994647,53.63,75535.94,0.0,0.0009,0.0,0.05322]
[1776568995653,53.63,75540.99,0.0,0.00092,0.0,0.05413]
[1776569000690,53.63,75541.48,0.0,0.00092,0.0,0.05422]
[1776569006732,53.63,75541.04,0.0,0.00092,0.0,0.05414]
[1776569011766,53.63,75541.81,0.0,0.00091,0.0,0.05323]
[1776569016802,53.63,75540.33,0.0,0.0009,0.0,0.05297]
[1776569021836,53.63,75539.89,0.0,0.0009,0.0,0.05289]
[1776569028885,53.63,75537.87,0.0,0.00089,0.0,0.05253]
[1776569034234,53.63,75538.06,0.0,0.00089,0.0,0.05256]
[1776569039962,53.63,75535.14,0.0,0.00088,0.0,0.05205]
[1776569051042,53.63,75535.95,0.0,0.00089,0.0,0.05219]
[1776569052049,53.63,75530.57,0.0,0.00087,0.0,0.05125]
[1776569053056,53.63,75525.62,0.0,0.00085,0.0,0.0504]
[1776569055073,53.63,75520.89,0.0,0.00084,0.0,0.04959]
[1776569060105,53.63,75518.68,0.0,0.00083,0.0,0.04922]
[1776569062119,53.63,75511.46,0.0,0.00081,0.0,0.04803]
[1776569067155,53.63,75508.07,0.0,0.0008,0.0,0.04747]
[1776569068161,53.63,75502.66,0.0,0.00078,0.0,0.0466]
[1776569071182,53.63,75503.32,0.0,0.00077,0.0,0.04578]
[1776569076218,53.63,75504.84,0.0,0.00078,0.0,0.04602]
[1776569077225,53.63,75511.48,0.0,0.00079,0.0,0.04708]
[1776569083267,53.63,75511.18,0.0,0.00079,0.0,0.04703]
[1776569089309,53.63,75511.83,0.0,0.0008,0.0,0.04714]
[1776569094654,53.63,75512.76,0.0,0.0008,0.0,0.04729]
[1776569101393,53.63,75508.61,0.0,0.00079,0.0,0.04662]
[1776569106429,53.63,75509.85,0.0,0.00079,0.0,0.04682]
[1776569111463,53.63,75509.67,0.0,0.00079,0.0,0.04679]
[1776569112470,53.63,75515.33,0.0,0.00081,0.0,0.04771]
[1776569117386,53.63,75516.67,0.0,0.00081,0.0,0.04792]
[1776569117505,53.63,75520.35,0.0,0.00082,0.0,0.04853]
[1776569118847,53.63,75520.35,0.0,0.00082,0.0,0.04853]
[1776569118897,53.63,75523.38,0.0,0.00083,0.0,0.04903]
[1776569124868,53.63,75523.96,0.0,0.00083,0.0,0.04913]
[1776569131615,53.63,75525.49,0.0,0.00082,0.0,0.04841]
[1776569136649,53.63,75527.42,0.0,0.00083,0.0,0.04873]
[1776569141685,53.63,75533.0,0.0,0.00084,0.0,0.04967]
[1776569146721,53.63,75532.71,0.0,0.00084,0.0,0.04962]
[1776569151755,53.63,75533.19,0.0,0.00084,0.0,0.0497]
[1776569156792,53.63,75534.67,0.0,0.00085,0.0,0.04995]
[1776569161827,53.63,75534.98,0.0,0.00085,0.0,0.05001]
[1776569166861,53.63,75534.75,0.0,0.00085,0.0,0.04997]
[1776569171896,53.63,75535.34,0.0,0.00085,0.0,0.05007]
[1776569177938,53.63,75536.53,0.0,0.00085,0.0,0.05027]
[1776569182973,53.63,75536.01,0.0,0.00085,0.0,0.05018]
[1776569188014,53.63,75536.23,0.0,0.00085,0.0,0.05022]
[1776569189016,53.63,75524.57,0.0,0.00082,0.0,0.04826]
[1776569190023,53.63,75514.66,0.0,0.00079,0.0,0.04665]
[1776569191029,53.63,75514.5,0.0,0.00077,0.0,0.04569]
[1776569196064,53.63,75512.84,0.0,0.00077,0.0,0.04543]
[1776569201099,53.63,75509.88,0.0,0.00076,0.0,0.04497]
[1776569206135,53.63,75509.59,0.0,0.00076,0.0,0.04493]
[1776569209155,53.63,75514.25,0.0,0.00077,0.0,0.04565]
[1776569216204,53.63,75515.44,0.0,0.00077,0.0,0.04584]
[1776569217867,53.63,75515.44,0.0,0.00077,0.0,0.04584]
[1776569217924,53.63,75515.19,0.0,0.00077,0.0,0.0458]
[1776569223253,53.63,75515.19,0.0,0.00077,0.0,0.0458]
[1776569228289,53.63,75527.1,0.0,0.00081,0.0,0.04772]
[1776569233323,53.63,75534.61,0.0,0.00083,0.0,0.04896]
[1776569238360,53.63,75536.43,0.0,0.00084,0.0,0.04926]
[1776569243392,53.63,75535.24,0.0,0.00083,0.0,0.04906]
[1776569248428,53.63,75535.71,0.0,0.00084,0.0,0.04914]
[1776569253462,53.63,75536.43,0.0,0.00082,0.0,0.04829]
[1776569255702,53.63,75536.01,0.0,0.00082,0.0,0.04822]
[1776569255743,53.63,75530.53,0.0,0.0008,0.0,0.04732]
[1776569261519,53.63,75527.49,0.0,0.00079,0.0,0.04683]
[1776569267561,53.63,75527.99,0.0,0.0008,0.0,0.04691]
[1776569270582,53.63,75533.12,0.0,0.00081,0.0,0.04774]
[1776569275931,53.63,75532.74,0.0,0.00081,0.0,0.04768]
[1776569281661,53.63,75532.63,0.0,0.00081,0.0,0.04766]
[1776569286696,53.63,75533.94,0.0,0.00081,0.0,0.04787]
[1776569291731,53.63,75533.86,0.0,0.00081,0.0,0.04786]
[1776569296766,53.63,75535.08,0.0,0.00082,0.0,0.04806]
[1776569301803,53.63,75536.13,0.0,0.00082,0.0,0.04824]
[1776569306836,53.63,75536.17,0.0,0.00082,0.0,0.04824]
[1776569311871,53.63,75535.64,0.0,0.0008,0.0,0.04719]
[1776569316907,53.63,75535.22,0.0,0.0008,0.0,0.04712]
[1776569321946,53.63,75535.22,0.0,0.0008,0.0,0.04712]
[1776569326985,53.63,75538.8,0.0,0.00081,0.0,0.04771]
[1776569333031,53.63,75537.84,0.0,0.00081,0.0,0.04755]
[1776569338068,53.63,75538.97,0.0,0.00081,0.0,0.04774]
[1776569343103,53.63,75533.64,0.0,0.0008,0.0,0.04687]
[1776569348142,53.63,75532.46,0.0,0.00079,0.0,0.04668]
[1776569353177,53.63,75531.37,0.0,0.00079,0.0,0.0465]
[1776569358215,53.63,75531.29,0.0,0.00079,0.0,0.04649]
[1776569363249,53.63,75532.01,0.0,0.00079,0.0,0.0466]
[1776569368282,53.63,75532.45,0.0,0.00079,0.0,0.04668]
[1776569372310,53.63,75532.5,0.0,0.00078,0.0,0.04574]
[1776569377353,53.63,75532.3,0.0,0.00078,0.0,0.04571]
[1776569382380,53.63,75534.94,0.0,0.00078,0.0,0.04613]
[1776569384395,53.63,75542.85,0.0,0.00081,0.0,0.04741]
[1776569390437,53.63,75547.35,0.0,0.00082,0.0,0.04815]
[1776569395473,53.63,75550.42,0.0,0.00083,0.0,0.04866]
[1776569401515,53.63,75549.75,0.0,0.00083,0.0,0.04855]
[1776569406849,53.63,75551.4,0.0,0.00083,0.0,0.04882]
[1776569412591,53.63,75551.4,0.0,0.00083,0.0,0.04882]
[1776569416919,53.63,75558.58,0.0,0.00086,0.0,0.05004]
[1776569422665,53.63,75560.69,0.0,0.00086,0.0,0.0504]
[1776569427697,53.63,75559.56,0.0,0.00086,0.0,0.05021]
[1776569431724,53.63,75559.29,0.0,0.00084,0.0,0.04916]
[1776569434745,53.63,75552.9,0.0,0.00082,0.0,0.04809]
[1776569439784,53.63,75547.48,0.0,0.00081,0.0,0.0472]
[1776569441794,53.63,75541.2,0.0,0.00079,0.0,0.04618]
[1776569444815,53.63,75534.05,0.0,0.00077,0.0,0.04505]
[1776569449855,53.63,75532.03,0.0,0.00076,0.0,0.04474]
[1776569450863,53.63,75522.77,0.0,0.00073,0.0,0.04332]
[1776569455902,53.63,75522.38,0.0,0.00073,0.0,0.04326]
[1776569460934,53.63,75524.49,0.0,0.00074,0.0,0.04358]
[1776569465968,53.63,75521.61,0.0,0.00073,0.0,0.04315]
[1776569471003,53.63,75522.93,0.0,0.00074,0.0,0.04334]
[1776569474023,53.63,75529.78,0.0,0.00075,0.0,0.04439]
[1776569479061,53.63,75529.45,0.0,0.00075,0.0,0.04434]
[1776569486108,53.63,75527.96,0.0,0.00075,0.0,0.04411]
[1776569491143,53.63,75527.4,0.0,0.00073,0.0,0.04312]
[1776569496178,53.63,75526.53,0.0,0.00073,0.0,0.04299]
[1776569502220,53.63,75526.64,0.0,0.00073,0.0,0.04301]
[1776569507557,53.63,75528.12,0.0,0.00073,0.0,0.04323]
[1776569517325,53.63,75527.89,0.0,0.00073,0.0,0.04319]
[1776569522365,53.63,75529.31,0.0,0.00074,0.0,0.04341]
[1776569523366,53.63,75542.81,0.0,0.00078,0.0,0.0455]
[1776569524378,53.63,75551.04,0.0,0.0008,0.0,0.04681]
[1776569529409,53.63,75553.75,0.0,0.00081,0.0,0.04726]
[1776569534444,53.63,75554.62,0.0,0.00081,0.0,0.0474]
[1776569536459,53.63,75559.37,0.0,0.00083,0.0,0.04818]
[1776569537466,53.63,75564.94,0.0,0.00084,0.0,0.04912]
[1776569538473,53.63,75571.55,0.0,0.00086,0.0,0.05025]
[1776569541493,53.63,75564.57,0.0,0.00084,0.0,0.04905]
[1776569544515,53.63,75558.8,0.0,0.00082,0.0,0.04809]
[1776569549550,53.63,75559.43,0.0,0.00083,0.0,0.04819]
[1776569553580,53.63,75559.99,0.0,0.00081,0.0,0.04731]
[1776569559619,53.63,75560.54,0.0,0.00081,0.0,0.0474]
[1776569564654,53.63,75561.28,0.0,0.00082,0.0,0.04752]
[1776569566670,53.63,75556.31,0.0,0.0008,0.0,0.04671]
[1776569571704,53.63,75555.55,0.0,0.0008,0.0,0.04658]
[1776569578059,53.63,75555.09,0.0,0.0008,0.0,0.04651]
[1776569581774,53.63,75560.26,0.0,0.00081,0.0,0.04735]
[1776569582782,53.63,75572.91,0.0,0.00085,0.0,0.04947]
[1776569588129,53.63,75574.55,0.0,0.00086,0.0,0.04975]
[1776569593858,53.63,75574.28,0.0,0.00086,0.0,0.0497]
[1776569598892,53.63,75574.7,0.0,0.00086,0.0,0.04977]
[1776569603928,53.63,75573.44,0.0,0.00085,0.0,0.04956]
[1776569608270,53.63,75581.56,0.0,0.00088,0.0,0.05096]
[1776569611984,53.63,75581.83,0.0,0.00086,0.0,0.04998]
[1776569617023,53.63,75582.36,0.0,0.00086,0.0,0.05007]
[1776569628409,53.63,75583.13,0.0,0.00087,0.0,0.05021]
[1776569632129,53.63,75574.88,0.0,0.00084,0.0,0.0488]
[1776569638479,53.63,75573.81,0.0,0.00084,0.0,0.04862]
[1776569644212,53.63,75574.97,0.0,0.00084,0.0,0.04881]
[1776569649248,53.63,75574.56,0.0,0.00084,0.0,0.04874]
[1776569654286,53.63,75575.08,0.0,0.00084,0.0,0.04883]
[1776569657306,53.63,75581.97,0.0,0.00086,0.0,0.05001]
[1776569662342,53.63,75585.85,0.0,0.00088,0.0,0.05068]
[1776569667378,53.63,75587.8,0.0,0.00088,0.0,0.05102]
[1776569671405,53.63,75586.22,0.0,0.00086,0.0,0.04972]
[1776569676442,53.63,75583.56,0.0,0.00085,0.0,0.04926]
[1776569681476,53.63,75584.26,0.0,0.00085,0.0,0.04938]
[1776569686514,53.63,75585.17,0.0,0.00086,0.0,0.04954]
[1776569693564,53.63,75584.1,0.0,0.00085,0.0,0.04936]
[1776569698598,53.63,75581.3,0.0,0.00084,0.0,0.04888]
[1776569703632,53.63,75581.52,0.0,0.00084,0.0,0.04892]
[1776569705647,53.63,75587.6,0.0,0.00086,0.0,0.04996]
[1776569710685,53.63,75588.65,0.0,0.00087,0.0,0.05014]
[1776569715717,53.63,75590.45,0.0,0.00087,0.0,0.05045]
[1776569721762,53.63,75589.81,0.0,0.00087,0.0,0.05034]
[1776569726796,53.63,75594.91,0.0,0.00089,0.0,0.05123]
[1776569731829,53.63,75594.86,0.0,0.00087,0.0,0.05019]
[1776569736864,53.63,75594.21,0.0,0.00087,0.0,0.05007]
[1776569744920,53.63,75591.23,0.0,0.00086,0.0,0.04956]
[1776569749955,53.63,75590.55,0.0,0.00086,0.0,0.04944]
[1776569754992,53.63,75589.26,0.0,0.00085,0.0,0.04922]
[1776569761031,53.63,75590.5,0.0,0.00086,0.0,0.04943]
[1776569763045,53.63,75597.39,0.0,0.00088,0.0,0.05063]
[1776569765062,53.63,75602.27,0.0,0.00089,0.0,0.05149]
[1776569770096,53.63,75602.48,0.0,0.0009,0.0,0.05152]
[1776569776138,53.63,75602.84,0.0,0.0009,0.0,0.05159]
[1776569781174,53.63,75604.24,0.0,0.0009,0.0,0.05184]
[1776569783186,53.63,75608.88,0.0,0.00092,0.0,0.05267]
[1776569788222,53.63,75611.92,0.0,0.00093,0.0,0.05323]
[1776569791243,53.63,75611.6,0.0,0.00091,0.0,0.0521]
[1776569796277,53.63,75611.25,0.0,0.00091,0.0,0.05203]
[1776569802320,53.63,75609.59,0.0,0.0009,0.0,0.05174]
[1776569807355,53.63,75609.45,0.0,0.0009,0.0,0.05171]
[1776569812390,53.63,75609.29,0.0,0.0009,0.0,0.05168]
[1776569817425,53.63,75609.07,0.0,0.0009,0.0,0.05164]
[1776569822460,53.63,75608.14,0.0,0.0009,0.0,0.05148]
[1776569827495,53.63,75609.75,0.0,0.0009,0.0,0.05176]
[1776569831523,53.63,75617.09,0.0,0.00093,0.0,0.05309]
[1776569836559,53.63,75621.81,0.0,0.00094,0.0,0.05396]
[1776569838572,53.63,75633.16,0.0,0.00098,0.0,0.0561]
[1776569839893,53.63,75638.35,0.0,0.001,0.0,0.05711]
[1776569844616,53.63,75631.58,0.0,0.00098,0.0,0.0558]
[1776569846627,53.63,75626.73,0.0,0.00096,0.0,0.05488]
[1776569852670,53.63,75625.42,0.0,0.00094,0.0,0.05353]
[1776569859719,53.63,75622.64,0.0,0.00093,0.0,0.05302]
[1776569864754,53.63,75622.38,0.0,0.00093,0.0,0.05297]
[1776569870103,53.63,75620.7,0.0,0.00092,0.0,0.05267]
[1776569876841,53.63,75620.07,0.0,0.00092,0.0,0.05255]
[1776569889929,53.63,75619.21,0.0,0.00092,0.0,0.0524]
[1776569894967,53.63,75619.03,0.0,0.00091,0.0,0.05237]
[1776569900314,53.63,75619.64,0.0,0.00092,0.0,0.05248]
[1776569907052,53.63,75619.86,0.0,0.00092,0.0,0.05252]
[1776569911080,53.63,75620.04,0.0,0.0009,0.0,0.05148]
[1776569912086,53.63,75614.37,0.0,0.00088,0.0,0.05048]
[1776569917123,53.63,75612.83,0.0,0.00088,0.0,0.05021]
[1776569922159,53.63,75612.37,0.0,0.00087,0.0,0.05013]
[1776569930525,53.63,75612.54,0.0,0.00087,0.0,0.05016]
[1776569937261,53.63,75612.79,0.0,0.00088,0.0,0.0502]
[1776569942296,53.63,75612.82,0.0,0.00088,0.0,0.0502]
[1776569943306,53.63,75602.1,0.0,0.00084,0.0,0.04836]
[1776569944311,53.63,75597.05,0.0,0.00082,0.0,0.04752]
[1776569948341,53.63,75590.17,0.0,0.0008,0.0,0.04639]
[1776569953377,53.63,75590.91,0.0,0.00081,0.0,0.04651]
[1776569958411,53.63,75589.74,0.0,0.0008,0.0,0.04632]
[1776569963445,53.63,75594.28,0.0,0.00082,0.0,0.04706]
[1776569969490,53.63,75595.76,0.0,0.00082,0.0,0.0473]
[1776569974523,53.63,75595.72,0.0,0.0008,0.0,0.04631]
[1776569980879,53.63,75596.43,0.0,0.00081,0.0,0.04643]
[1776569986607,53.63,75596.16,0.0,0.00081,0.0,0.04638]
[1776569992654,53.63,75595.84,0.0,0.0008,0.0,0.04633]
[1776570001023,53.63,75596.55,0.0,0.00081,0.0,0.04645]
[1776570006752,53.63,75591.63,0.0,0.00079,0.0,0.04565]
[1776570011787,53.63,75587.78,0.0,0.00078,0.0,0.04504]
[1776570016825,53.63,75586.27,0.0,0.00078,0.0,0.0448]
[1776570023873,53.63,75585.07,0.0,0.00077,0.0,0.04461]
[1776570028907,53.63,75584.13,0.0,0.00077,0.0,0.04446]
[1776570031237,53.63,75583.56,0.0,0.00075,0.0,0.04343]
[1776570041311,53.63,75583.43,0.0,0.00075,0.0,0.04341]
[1776570052081,53.63,75583.04,0.0,0.00075,0.0,0.04335]
[1776570053088,53.63,75590.94,0.0,0.00077,0.0,0.04458]
[1776570058123,53.63,75594.79,0.0,0.00078,0.0,0.04519]
[1776570063158,53.63,75606.48,0.0,0.00082,0.0,0.04709]
[1776570064165,53.63,75611.97,0.0,0.00084,0.0,0.04801]
[1776570069200,53.63,75612.77,0.0,0.00084,0.0,0.04814]
[1776570075242,53.63,75610.74,0.0,0.00083,0.0,0.0478]
[1776570081738,53.63,75610.91,0.0,0.00083,0.0,0.04783]
[1776570086318,53.63,75603.35,0.0,0.00081,0.0,0.04657]
[1776570091808,53.63,75600.77,0.0,0.00079,0.0,0.04518]
[1776570098403,53.63,75600.27,0.0,0.00078,0.0,0.0451]
[1776570103438,53.63,75596.96,0.0,0.00077,0.0,0.04458]
[1776570108472,53.63,75597.4,0.0,0.00078,0.0,0.04465]
[1776570115521,53.63,75597.79,0.0,0.00078,0.0,0.04471]
[1776570120560,53.63,75597.59,0.0,0.00078,0.0,0.04468]
[1776570132089,53.63,75598.01,0.0,0.00078,0.0,0.04474]
[1776570137680,53.63,75594.23,0.0,0.00077,0.0,0.04415]
[1776570142713,53.63,75595.91,0.0,0.00077,0.0,0.04441]
[1776570152237,53.63,75596.75,0.0,0.00076,0.0,0.0436]
[1776570157819,53.63,75595.94,0.0,0.00076,0.0,0.04347]
[1776570163862,53.63,75595.51,0.0,0.00075,0.0,0.0434]
[1776570168897,53.63,75595.98,0.0,0.00076,0.0,0.04348]
[1776570173935,53.63,75596.33,0.0,0.00076,0.0,0.04353]
[1776570179980,53.63,75597.19,0.0,0.00076,0.0,0.04366]
[1776570186023,53.63,75600.69,0.0,0.00077,0.0,0.04421]
[1776570193077,53.63,75600.49,0.0,0.00077,0.0,0.04418]
[1776570198108,53.63,75599.52,0.0,0.00077,0.0,0.04403]
[1776570206165,53.63,75599.68,0.0,0.00077,0.0,0.04405]
[1776570212208,53.63,75599.24,0.0,0.00075,0.0,0.04304]
[1776570217241,53.63,75599.1,0.0,0.00075,0.0,0.04302]
[1776570222276,53.63,75601.7,0.0,0.00076,0.0,0.04342]
[1776570224291,53.63,75606.56,0.0,0.00077,0.0,0.04418]
[1776570229325,53.63,75607.63,0.0,0.00077,0.0,0.04435]
[1776570234361,53.63,75609.3,0.0,0.00078,0.0,0.04461]
[1776570240402,53.63,75609.57,0.0,0.00078,0.0,0.04465]
[1776570243423,53.63,75619.49,0.0,0.00081,0.0,0.04625]
[1776570244431,53.63,75625.22,0.0,0.00083,0.0,0.04719]
[1776570247902,53.63,75633.29,0.0,0.00085,0.0,0.04855]
[1776570253493,53.63,75634.82,0.0,0.00086,0.0,0.04882]
[1776570258530,53.63,75635.84,0.0,0.00086,0.0,0.04899]
[1776570263565,53.63,75637.11,0.0,0.00087,0.0,0.04921]
[1776570268061,53.63,75631.0,0.0,0.00085,0.0,0.04816]
[1776570271620,53.63,75630.5,0.0,0.00083,0.0,0.04706]
[1776570276656,53.63,75628.58,0.0,0.00082,0.0,0.04675]
[1776570281690,53.63,75624.15,0.0,0.00081,0.0,0.04602]
[1776570286725,53.63,75623.75,0.0,0.00081,0.0,0.04595]
[1776570292770,53.63,75623.89,0.0,0.00081,0.0,0.04598]
[1776570298271,53.63,75629.79,0.0,0.00082,0.0,0.04695]
[1776570302839,53.63,75635.89,0.0,0.00084,0.0,0.04797]
[1776570308341,53.63,75637.74,0.0,0.00085,0.0,0.04828]
[1776570314923,53.63,75638.45,0.0,0.00085,0.0,0.0484]
[1776570319960,53.63,75639.62,0.0,0.00086,0.0,0.0486]
[1776570324993,53.63,75637.78,0.0,0.00085,0.0,0.04829]
[1776570330030,53.63,75635.73,0.0,0.00084,0.0,0.04794]
[1776570331038,53.63,75635.53,0.0,0.00082,0.0,0.04689]
[1776570338551,53.63,75635.03,0.0,0.00082,0.0,0.04681]
[1776570345132,53.63,75635.03,0.0,0.00082,0.0,0.04681]
[1776570350170,53.63,75633.84,0.0,0.00082,0.0,0.04661]
[1776570355208,53.63,75632.95,0.0,0.00082,0.0,0.04646]
[1776570361248,53.63,75633.44,0.0,0.00082,0.0,0.04654]
[1776570368297,53.63,75633.45,0.0,0.00082,0.0,0.04655]
[1776570373331,53.63,75637.36,0.0,0.00083,0.0,0.0472]
[1776570375345,53.63,75641.76,0.0,0.00084,0.0,0.04794]
[1776570380380,53.63,75644.3,0.0,0.00085,0.0,0.04837]
[1776570385416,53.63,75646.62,0.0,0.00086,0.0,0.04877]
[1776570390451,53.63,75648.35,0.0,0.00087,0.0,0.04906]
[1776570391458,53.63,75650.27,0.0,0.00085,0.0,0.04835]
[1776570396494,53.63,75653.13,0.0,0.00086,0.0,0.04884]
[1776570401527,53.63,75653.2,0.0,0.00086,0.0,0.04885]
[1776570407572,53.63,75652.85,0.0,0.00086,0.0,0.04879]
[1776570412605,53.63,75649.25,0.0,0.00085,0.0,0.04818]
[1776570417641,53.63,75652.43,0.0,0.00086,0.0,0.04872]
[1776570422675,53.63,75655.93,0.0,0.00087,0.0,0.04933]
[1776570427719,53.63,75657.14,0.0,0.00088,0.0,0.04954]
[1776570432760,53.63,75654.15,0.0,0.00087,0.0,0.04902]
[1776570437796,53.63,75649.61,0.0,0.00085,0.0,0.04824]
[1776570442830,53.63,75649.99,0.0,0.00085,0.0,0.0483]
[1776570449328,53.63,75649.65,0.0,0.00085,0.0,0.04824]
[1776570452900,53.63,75649.65,0.0,0.00083,0.0,0.04721]
[1776570457934,53.63,75651.79,0.0,0.00084,0.0,0.04757]
[1776570462970,53.63,75654.44,0.0,0.00085,0.0,0.04802]
[1776570468008,53.63,75657.61,0.0,0.00086,0.0,0.04857]
[1776570473040,53.63,75661.26,0.0,0.00087,0.0,0.0492]
[1776570478075,53.63,75663.42,0.0,0.00088,0.0,0.04957]
[1776570483111,53.63,75662.47,0.0,0.00088,0.0,0.04941]
[1776570488147,53.63,75661.74,0.0,0.00087,0.0,0.04928]
[1776570494188,53.63,75660.77,0.0,0.00087,0.0,0.04911]
[1776570497209,53.63,75655.57,0.0,0.00085,0.0,0.04822]
[1776570501238,53.63,75650.76,0.0,0.00084,0.0,0.0474]
[1776570509293,53.63,75649.92,0.0,0.00084,0.0,0.04726]
[1776570511310,53.63,75650.06,0.0,0.00082,0.0,0.04627]
[1776570519363,53.63,75650.07,0.0,0.00082,0.0,0.04627]
[1776570526413,53.63,75650.14,0.0,0.00082,0.0,0.04628]
[1776570531450,53.63,75654.0,0.0,0.00083,0.0,0.04692]
[1776570536482,53.63,75654.13,0.0,0.00083,0.0,0.04694]
[1776570541521,53.63,75654.82,0.0,0.00083,0.0,0.04706]
[1776570546553,53.63,75655.36,0.0,0.00083,0.0,0.04715]
[1776570552595,53.63,75654.95,0.0,0.00083,0.0,0.04708]
[1776570557631,53.63,75654.18,0.0,0.00083,0.0,0.04695]
[1776570563672,53.63,75654.11,0.0,0.00083,0.0,0.04694]
[1776570568709,53.63,75660.33,0.0,0.00085,0.0,0.04799]
[1776570573743,53.63,75663.78,0.0,0.00084,0.0,0.04754]
[1776570578778,53.63,75664.31,0.0,0.00085,0.0,0.04763]
[1776570583818,53.63,75666.89,0.0,0.00085,0.0,0.04807]
[1776570588847,53.63,75668.38,0.0,0.00086,0.0,0.04832]
[1776570593883,53.63,75669.27,0.0,0.00086,0.0,0.04847]
[1776570598917,53.63,75669.21,0.0,0.00086,0.0,0.04846]
[1776570603954,53.63,75669.48,0.0,0.00086,0.0,0.04851]
[1776570608990,53.63,75669.47,0.0,0.00086,0.0,0.04851]
[1776570615032,53.63,75669.78,0.0,0.00086,0.0,0.04856]
[1776570620523,53.63,75671.09,0.0,0.00087,0.0,0.04879]
[1776570626109,53.63,75671.09,0.0,0.00087,0.0,0.04879]
[1776570631145,53.63,75671.76,0.0,0.00085,0.0,0.04785]
[1776570637188,53.63,75673.72,0.0,0.00086,0.0,0.04819]
[1776570642223,53.63,75673.31,0.0,0.00086,0.0,0.04812]
[1776570647257,53.63,75673.51,0.0,0.00086,0.0,0.04815]
[1776570652291,53.63,75674.26,0.0,0.00086,0.0,0.04828]
[1776570657328,53.63,75674.51,0.0,0.00086,0.0,0.04832]
[1776570665386,53.63,75677.76,0.0,0.00087,0.0,0.04889]
[1776570671430,53.63,75677.9,0.0,0.00087,0.0,0.04891]
[1776570677484,53.63,75677.43,0.0,0.00087,0.0,0.04883]
[1776570682514,53.63,75669.54,0.0,0.00084,0.0,0.04747]
[1776570686542,53.63,75664.97,0.0,0.00083,0.0,0.04671]
[1776570688556,53.63,75660.66,0.0,0.00082,0.0,0.04599]
[1776570691577,53.63,75659.07,0.0,0.00079,0.0,0.04473]
[1776570696611,53.63,75660.54,0.0,0.0008,0.0,0.04497]
[1776570701648,53.63,75664.58,0.0,0.00081,0.0,0.04562]
[1776570706682,53.63,75666.28,0.0,0.00082,0.0,0.0459]
[1776570712724,53.63,75665.78,0.0,0.00081,0.0,0.04582]
[1776570718767,53.63,75666.07,0.0,0.00082,0.0,0.04587]
[1776570721803,53.63,75659.65,0.0,0.0008,0.0,0.04482]
[1776570722798,53.63,75653.41,0.0,0.00078,0.0,0.04383]
[1776570727832,53.63,75653.21,0.0,0.00078,0.0,0.0438]
[1776570732866,53.63,75650.16,0.0,0.00077,0.0,0.04332]
[1776570737900,53.63,75649.64,0.0,0.00076,0.0,0.04324]
[1776570742939,53.63,75648.72,0.0,0.00076,0.0,0.04309]
[1776570746966,53.63,75653.66,0.0,0.00078,0.0,0.04387]
[1776570748980,53.63,75658.46,0.0,0.00079,0.0,0.04463]
[1776570751441,53.63,75658.32,0.0,0.00077,0.0,0.04363]
[1776570756028,53.63,75653.2,0.0,0.00076,0.0,0.04283]
[1776570761512,53.63,75650.22,0.0,0.00075,0.0,0.04237]
[1776570767107,53.63,75649.18,0.0,0.00075,0.0,0.04221]
[1776570773150,53.63,75648.42,0.0,0.00074,0.0,0.04209]
[1776570778184,53.63,75642.88,0.0,0.00073,0.0,0.04125]
[1776570784227,53.63,75642.52,0.0,0.00073,0.0,0.0412]
[1776570786240,53.63,75646.93,0.0,0.00074,0.0,0.04186]
[1776570791728,53.63,75647.33,0.0,0.00074,0.0,0.04192]
[1776570798325,53.63,75648.5,0.0,0.00074,0.0,0.0421]
[1776570804370,53.63,75645.55,0.0,0.00074,0.0,0.04165]
[1776570809405,53.63,75645.75,0.0,0.00074,0.0,0.04168]
[1776570811868,53.63,75645.94,0.0,0.00072,0.0,0.04078]
[1776570817466,53.63,75645.59,0.0,0.00072,0.0,0.04073]
[1776570822498,53.63,75645.07,0.0,0.00072,0.0,0.04065]
[1776570828539,53.63,75644.88,0.0,0.00072,0.0,0.04062]
[1776570833573,53.63,75647.73,0.0,0.00073,0.0,0.04105]
[1776570838613,53.63,75650.81,0.0,0.00073,0.0,0.04151]
[1776570843646,53.63,75651.08,0.0,0.00074,0.0,0.04155]
[1776570848680,53.63,75652.59,0.0,0.00074,0.0,0.04178]
[1776570854722,53.63,75654.12,0.0,0.00074,0.0,0.04201]
[1776570859757,53.63,75654.79,0.0,0.00075,0.0,0.04211]
[1776570865799,53.63,75654.6,0.0,0.00075,0.0,0.04208]
[1776570871842,53.63,75655.81,0.0,0.00073,0.0,0.04132]
[1776570876877,53.63,75656.77,0.0,0.00074,0.0,0.04147]
[1776570881911,53.63,75657.14,0.0,0.00074,0.0,0.04152]
[1776570886946,53.63,75657.75,0.0,0.00074,0.0,0.04161]
[1776570891981,53.63,75658.06,0.0,0.00074,0.0,0.04166]
[1776570897016,53.63,75659.55,0.0,0.00074,0.0,0.04189]
[1776570902051,53.63,75660.62,0.0,0.00075,0.0,0.04205]
[1776570907085,53.63,75661.69,0.0,0.00075,0.0,0.04222]
[1776570912120,53.63,75661.9,0.0,0.00075,0.0,0.04225]
[1776570918165,53.63,75659.04,0.0,0.00074,0.0,0.04181]
[1776570923646,53.63,75657.22,0.0,0.00074,0.0,0.04153]
[1776570927227,53.63,75650.36,0.0,0.00072,0.0,0.04051]
[1776570929241,53.63,75644.98,0.0,0.0007,0.0,0.03972]
[1776570931254,53.63,75643.24,0.0,0.00068,0.0,0.03857]
[1776570937297,53.63,75641.82,0.0,0.00068,0.0,0.03837]
[1776570942330,53.63,75639.49,0.0,0.00067,0.0,0.03804]
[1776570943786,53.63,75629.93,0.0,0.00065,0.0,0.03672]
[1776570952401,53.63,75629.71,0.0,0.00065,0.0,0.03669]
[1776570957435,53.63,75628.57,0.0,0.00064,0.0,0.03654]
[1776570962471,53.63,75627.96,0.0,0.00064,0.0,0.03645]
[1776570973996,53.63,75624.54,0.0,0.00063,0.0,0.036]
[1776570979590,53.63,75624.02,0.0,0.00063,0.0,0.03593]
[1776570985184,53.63,75624.24,0.0,0.00063,0.0,0.03596]
[1776570985238,53.63,75624.24,0.0,0.00063,0.0,0.03596]
[1776570990663,53.63,75624.24,0.0,0.00063,0.0,0.03596]
[1776570995703,53.63,75626.78,0.0,0.00062,0.0,0.03545]
[1776571001745,53.63,75625.95,0.0,0.00062,0.0,0.03534]
[1776571006780,53.63,75610.73,0.0,0.00058,0.0,0.0334]
[1776571011816,53.63,75610.81,0.0,0.00058,0.0,0.03341]
[1776571016852,53.63,75611.78,0.0,0.00059,0.0,0.03353]
[1776571022891,53.63,75613.13,0.0,0.00059,0.0,0.0337]
[1776571028933,53.63,75615.5,0.0,0.0006,0.0,0.034]
[1776571033968,53.63,75616.13,0.0,0.0006,0.0,0.03408]
[1776571040013,53.63,75616.38,0.0,0.0006,0.0,0.03411]
[1776571048068,53.63,75616.24,0.0,0.0006,0.0,0.03409]
[1776571051096,53.63,75615.49,0.0,0.00058,0.0,0.03319]
[1776571052104,53.63,75598.3,0.0,0.00054,0.0,0.03112]
[1776571057144,53.63,75589.14,0.0,0.00052,0.0,0.03006]
[1776571059154,53.63,75567.78,0.0,0.00048,0.0,0.02772]
[1776571061170,53.63,75549.78,0.0,0.00045,0.0,0.02588]
[1776571066206,53.63,75544.45,0.0,0.00044,0.0,0.02535]
[1776571072247,53.63,75546.88,0.0,0.00044,0.0,0.02559]
[1776571077281,53.63,75551.32,0.0,0.00045,0.0,0.02603]
[1776571083762,53.63,75551.78,0.0,0.00045,0.0,0.02607]
[1776571089366,53.63,75553.95,0.0,0.00045,0.0,0.02629]
[1776571099437,53.63,75556.53,0.0,0.00046,0.0,0.02655]
[1776571104471,53.63,75552.01,0.0,0.00045,0.0,0.0261]
[1776571109506,53.63,75552.49,0.0,0.00045,0.0,0.02615]
[1776571113972,53.63,75552.26,0.0,0.00044,0.0,0.02548]
[1776571120585,53.63,75551.41,0.0,0.00044,0.0,0.02539]
[1776571127634,53.63,75550.93,0.0,0.00044,0.0,0.02535]
[1776571132669,53.63,75551.28,0.0,0.00044,0.0,0.02538]
[1776571137704,53.63,75552.05,0.0,0.00044,0.0,0.02546]
[1776571142738,53.63,75552.57,0.0,0.00044,0.0,0.02551]
[1776571147774,53.63,75552.04,0.0,0.00044,0.0,0.02546]
[1776571152809,53.63,75551.78,0.0,0.00044,0.0,0.02543]
[1776571160866,53.63,75551.49,0.0,0.00044,0.0,0.0254]
[1776571165900,53.63,75550.54,0.0,0.00044,0.0,0.02531]
[1776571171942,53.63,75551.14,0.0,0.00043,0.0,0.02474]
[1776571176978,53.63,75553.02,0.0,0.00043,0.0,0.02492]
[1776571182014,53.63,75553.78,0.0,0.00043,0.0,0.02499]
[1776571187046,53.63,75553.56,0.0,0.00043,0.0,0.02497]
[1776571193089,53.63,75552.63,0.0,0.00043,0.0,0.02488]
[1776571198123,53.63,75551.5,0.0,0.00043,0.0,0.02477]
[1776571203158,53.63,75550.51,0.0,0.00042,0.0,0.02468]
[1776571208198,53.63,75558.9,0.0,0.00044,0.0,0.02549]
[1776571214238,53.63,75560.01,0.0,0.00044,0.0,0.0256]
[1776571219274,53.63,75566.72,0.0,0.00045,0.0,0.02627]
[1776571224310,53.63,75571.8,0.0,0.00046,0.0,0.02678]
[1776571229343,53.63,75572.64,0.0,0.00047,0.0,0.02687]
[1776571234379,53.63,75571.15,0.0,0.00045,0.0,0.02605]
[1776571239412,53.63,75573.24,0.0,0.00046,0.0,0.02627]
[1776571244447,53.63,75573.41,0.0,0.00046,0.0,0.02628]
[1776571249483,53.63,75578.55,0.0,0.00047,0.0,0.02681]
[1776571254953,53.63,75578.76,0.0,0.00047,0.0,0.02683]
[1776571260563,53.63,75585.92,0.0,0.00048,0.0,0.02758]
[1776571265594,53.63,75591.05,0.0,0.00049,0.0,0.02812]
[1776571271657,53.63,75592.0,0.0,0.00049,0.0,0.02823]
[1776571276676,53.63,75589.09,0.0,0.00049,0.0,0.02791]
[1776571281713,53.63,75588.17,0.0,0.00048,0.0,0.02782]
[1776571286747,53.63,75584.49,0.0,0.00048,0.0,0.02743]
[1776571291784,53.63,75582.65,0.0,0.00046,0.0,0.02656]
[1776571296822,53.63,75581.98,0.0,0.00046,0.0,0.02649]
[1776571301526,53.63,75582.0,0.0,0.00046,0.0,0.02649]
[1776571301858,53.63,75581.68,0.0,0.00046,0.0,0.02646]
[1776571306892,53.63,75581.59,0.0,0.00046,0.0,0.02645]
[1776571310920,53.63,75587.6,0.0,0.00047,0.0,0.02707]
[1776571315955,53.63,75587.56,0.0,0.00047,0.0,0.02706]
[1776571319983,53.63,75592.03,0.0,0.00048,0.0,0.02753]
[1776571325449,53.63,75590.66,0.0,0.00048,0.0,0.02739]
[1776571331060,53.63,75588.4,0.0,0.00047,0.0,0.02715]
[1776571338110,53.63,75585.82,0.0,0.00047,0.0,0.02688]
[1776571345159,53.63,75581.92,0.0,0.00046,0.0,0.02648]
[1776571350194,53.63,75580.88,0.0,0.00046,0.0,0.02638]
[1776571351203,53.63,75580.32,0.0,0.00045,0.0,0.02566]
[1776571356236,53.63,75586.84,0.0,0.00046,0.0,0.02632]
[1776571362279,53.63,75589.18,0.0,0.00046,0.0,0.02655]
[1776571368320,53.63,75589.43,0.0,0.00046,0.0,0.02658]
[1776571374363,53.63,75591.22,0.0,0.00047,0.0,0.02676]
[1776571379399,53.63,75592.2,0.0,0.00047,0.0,0.02687]
[1776571384432,53.63,75593.82,0.0,0.00047,0.0,0.02703]
[1776571389480,53.63,75598.29,0.0,0.00048,0.0,0.0275]
[1776571394516,53.63,75598.41,0.0,0.00048,0.0,0.02752]
[1776571400550,53.63,75597.88,0.0,0.00048,0.0,0.02746]
[1776571406593,53.63,75596.97,0.0,0.00048,0.0,0.02736]
[1776571412642,53.63,75596.89,0.0,0.00047,0.0,0.02667]
[1776571417677,53.63,75599.49,0.0,0.00047,0.0,0.02694]
[1776571419691,53.63,75604.2,0.0,0.00048,0.0,0.02744]
[1776571426157,53.63,75603.2,0.0,0.00048,0.0,0.02733]
[1776571432783,53.63,75603.86,0.0,0.00048,0.0,0.0274]
[1776571437817,53.63,75604.07,0.0,0.00048,0.0,0.02742]
[1776571443858,53.63,75601.35,0.0,0.00047,0.0,0.02714]
[1776571451915,53.63,75602.98,0.0,0.00048,0.0,0.02731]
[1776571456956,53.63,75604.56,0.0,0.00048,0.0,0.02747]
[1776571458964,53.63,75613.34,0.0,0.0005,0.0,0.02842]
[1776571462992,53.63,75617.73,0.0,0.00051,0.0,0.0289]
[1776571469034,53.63,75620.04,0.0,0.00051,0.0,0.02916]
[1776571471048,53.63,75620.39,0.0,0.0005,0.0,0.02847]
[1776571473061,53.63,75625.49,0.0,0.00051,0.0,0.02904]
[1776571478096,53.63,75626.27,0.0,0.00051,0.0,0.02912]
[1776571484139,53.63,75628.18,0.0,0.00052,0.0,0.02934]
[1776571490181,53.63,75626.73,0.0,0.00051,0.0,0.02918]
[1776571495216,53.63,75622.48,0.0,0.00051,0.0,0.0287]
[1776571500258,53.63,75626.12,0.0,0.00051,0.0,0.02911]
[1776571505290,53.63,75628.34,0.0,0.00052,0.0,0.02936]
[1776571510325,53.63,75629.54,0.0,0.00052,0.0,0.02949]
[1776571515360,53.63,75631.7,0.0,0.00053,0.0,0.02974]
[1776571520401,53.63,75631.73,0.0,0.00053,0.0,0.02974]
[1776571526442,53.63,75632.83,0.0,0.00053,0.0,0.02987]
[1776571531478,53.63,75633.96,0.0,0.00052,0.0,0.02925]
[1776571536513,53.63,75635.15,0.0,0.00052,0.0,0.02939]
[1776571541549,53.63,75634.52,0.0,0.00052,0.0,0.02931]
[1776571546588,53.63,75634.28,0.0,0.00052,0.0,0.02929]
[1776571549621,53.63,75640.13,0.0,0.00053,0.0,0.02995]
[1776571556664,53.63,75641.05,0.0,0.00053,0.0,0.03006]
[1776571561701,53.63,75640.17,0.0,0.00053,0.0,0.02996]
[1776571566733,53.63,75639.23,0.0,0.00053,0.0,0.02985]
[1776571572775,53.63,75639.1,0.0,0.00053,0.0,0.02984]
[1776571580832,53.63,75639.78,0.0,0.00053,0.0,0.02991]
[1776571585867,53.63,75638.52,0.0,0.00053,0.0,0.02977]
[1776571591909,53.63,75638.29,0.0,0.00051,0.0,0.029]
[1776571597368,53.63,75637.97,0.0,0.00051,0.0,0.02897]
[1776571602986,53.63,75638.5,0.0,0.00051,0.0,0.02902]
[1776571612054,53.63,75638.75,0.0,0.00051,0.0,0.02905]
[1776571617508,53.63,75638.41,0.0,0.00051,0.0,0.02901]
[1776571623133,53.63,75638.44,0.0,0.00051,0.0,0.02902]
[1776571626154,53.63,75645.98,0.0,0.00053,0.0,0.02987]
[1776571627578,53.63,75657.99,0.0,0.00056,0.0,0.03128]
[1776571633203,53.63,75652.6,0.0,0.00054,0.0,0.03064]
[1776571638242,53.63,75650.94,0.0,0.00054,0.0,0.03045]
[1776571644283,53.63,75650.23,0.0,0.00054,0.0,0.03036]
[1776571650328,53.63,75649.26,0.0,0.00054,0.0,0.03025]
[1776571652339,53.63,75649.08,0.0,0.00052,0.0,0.02948]
[1776571657791,53.63,75648.4,0.0,0.00052,0.0,0.0294]
[1776571663416,53.63,75647.7,0.0,0.00052,0.0,0.02932]
[1776571669459,53.63,75647.52,0.0,0.00052,0.0,0.0293]
[1776571674494,53.63,75648.59,0.0,0.00052,0.0,0.02942]
[1776571685567,53.63,75648.23,0.0,0.00052,0.0,0.02938]
[1776571695641,53.63,75648.47,0.0,0.00052,0.0,0.02941]
[1776571701686,53.63,75648.78,0.0,0.00052,0.0,0.02944]
[1776571706722,53.63,75651.89,0.0,0.00053,0.0,0.0298]
[1776571712775,53.63,75655.9,0.0,0.00053,0.0,0.0295]
[1776571716801,53.63,75660.34,0.0,0.00054,0.0,0.03001]
[1776571721838,53.63,75662.46,0.0,0.00054,0.0,0.03026]
[1776571726872,53.63,75664.2,0.0,0.00054,0.0,0.03046]
[1776571732914,53.63,75666.51,0.0,0.00055,0.0,0.03074]
[1776571737968,53.63,75669.29,0.0,0.00056,0.0,0.03107]
[1776571743003,53.63,75671.47,0.0,0.00056,0.0,0.03133]
[1776571748039,53.63,75668.64,0.0,0.00055,0.0,0.03099]
[1776571753073,53.63,75667.35,0.0,0.00055,0.0,0.03083]
[1776571758110,53.63,75668.85,0.0,0.00055,0.0,0.03101]
[1776571763143,53.63,75670.01,0.0,0.00056,0.0,0.03115]
[1776571768565,53.63,75671.67,0.0,0.00056,0.0,0.03135]
[1776571776234,53.63,75672.26,0.0,0.00055,0.0,0.03064]
[1776571782277,53.63,75674.2,0.0,0.00055,0.0,0.03087]
[1776571785297,53.63,75668.19,0.0,0.00054,0.0,0.03016]
[1776571786304,53.63,75659.26,0.0,0.00052,0.0,0.02913]
[1776571791339,53.63,75657.76,0.0,0.00052,0.0,0.02897]
[1776571797381,53.63,75657.77,0.0,0.00052,0.0,0.02897]
[1776571802417,53.63,75659.45,0.0,0.00052,0.0,0.02916]
[1776571808058,53.63,75660.19,0.0,0.00052,0.0,0.02924]
[1776571808065,53.63,75660.32,0.0,0.00052,0.0,0.02925]
[1776571809154,53.63,75660.32,0.0,0.00052,0.0,0.02925]
[1776571809217,53.63,75660.32,0.0,0.00052,0.0,0.02925]
[1776571812487,53.63,75668.52,0.0,0.00054,0.0,0.0302]
[1776571813499,53.63,75675.35,0.0,0.00056,0.0,0.031]
[1776571814501,53.63,75680.61,0.0,0.00057,0.0,0.03164]
[1776571815510,53.63,75685.48,0.0,0.00058,0.0,0.03224]
[1776571820543,53.63,75689.32,0.0,0.00059,0.0,0.03271]
[1776571827591,53.63,75687.48,0.0,0.00058,0.0,0.03248]
[1776571828989,53.63,75698.7,0.0,0.00061,0.0,0.03391]
[1776571834644,53.63,75701.95,0.0,0.0006,0.0,0.03349]
[1776571838307,53.63,75699.51,0.0,0.0006,0.0,0.03317]
[1776571838354,53.63,75699.51,0.0,0.0006,0.0,0.03317]
[1776571843704,53.63,75693.81,0.0,0.00058,0.0,0.03246]
[1776571844712,53.63,75687.35,0.0,0.00057,0.0,0.03166]
[1776571847732,53.63,75682.84,0.0,0.00056,0.0,0.03111]
[1776571852767,53.63,75684.49,0.0,0.00056,0.0,0.03131]
[1776571857801,53.63,75684.38,0.0,0.00056,0.0,0.0313]
[1776571861832,53.63,75689.15,0.0,0.00057,0.0,0.03188]
[1776571862837,53.63,75693.47,0.0,0.00058,0.0,0.03241]
[1776571866869,53.63,75703.44,0.0,0.00061,0.0,0.03368]
[1776571867873,53.63,75710.41,0.0,0.00063,0.0,0.03459]
[1776571872912,53.63,75710.16,0.0,0.00063,0.0,0.03455]
[1776571875930,53.63,75715.98,0.0,0.00064,0.0,0.03533]
[1776571880964,53.63,75719.2,0.0,0.00065,0.0,0.03577]
[1776571882983,53.63,75724.25,0.0,0.00066,0.0,0.03646]
[1776571885998,53.63,75719.83,0.0,0.00065,0.0,0.03585]
[1776571891036,53.63,75723.33,0.0,0.00064,0.0,0.03544]
[1776571896073,53.63,75724.83,0.0,0.00065,0.0,0.03564]
[1776571901107,53.63,75727.23,0.0,0.00065,0.0,0.03597]
[1776571906143,53.63,75729.56,0.0,0.00066,0.0,0.03629]
[1776571909163,53.63,75734.01,0.0,0.00067,0.0,0.03691]
[1776571914198,53.63,75731.89,0.0,0.00067,0.0,0.03662]
[1776571919233,53.63,75730.31,0.0,0.00066,0.0,0.0364]
[1776571924274,53.63,75731.01,0.0,0.00067,0.0,0.03649]
[1776571929701,53.63,75730.75,0.0,0.00066,0.0,0.03646]
[1776571935351,53.63,75730.36,0.0,0.00066,0.0,0.0364]
[1776571940388,53.63,75730.42,0.0,0.00066,0.0,0.03641]
[1776571941415,53.63,75735.41,0.0,0.00068,0.0,0.03711]
[1776571942407,53.63,75743.54,0.0,0.0007,0.0,0.03827]
[1776571944422,53.63,75751.21,0.0,0.00072,0.0,0.0394]
[1776571946442,53.63,75746.06,0.0,0.00071,0.0,0.03864]
[1776571951470,53.63,75748.82,0.0,0.0007,0.0,0.03809]
[1776571956506,53.63,75748.94,0.0,0.0007,0.0,0.03811]
[1776571961540,53.63,75752.92,0.0,0.00071,0.0,0.03869]
[1776571967582,53.63,75752.7,0.0,0.00071,0.0,0.03866]
[1776571972617,53.63,75753.81,0.0,0.00071,0.0,0.03882]
[1776571977652,53.63,75752.54,0.0,0.00071,0.0,0.03863]
[1776571982687,53.63,75754.04,0.0,0.00071,0.0,0.03885]
[1776571984700,53.63,75759.2,0.0,0.00073,0.0,0.03962]
[1776571990132,53.63,75760.37,0.0,0.00073,0.0,0.0398]
[1776571996785,53.63,75758.76,0.0,0.00073,0.0,0.03956]
[1776572001821,53.63,75759.14,0.0,0.00073,0.0,0.03961]
[1776572006856,53.63,75760.05,0.0,0.00073,0.0,0.03975]
[1776572011890,53.63,75759.92,0.0,0.00071,0.0,0.03876]
[1776572016926,53.63,75763.25,0.0,0.00072,0.0,0.03925]
[1776572021962,53.63,75763.84,0.0,0.00072,0.0,0.03934]
[1776572026997,53.63,75762.51,0.0,0.00072,0.0,0.03914]
[1776572032032,53.63,75763.14,0.0,0.00072,0.0,0.03924]
[1776572037066,53.63,75763.96,0.0,0.00073,0.0,0.03936]
[1776572042101,53.63,75764.52,0.0,0.00073,0.0,0.03944]
[1776572048143,53.63,75766.3,0.0,0.00073,0.0,0.03971]
[1776572053178,53.63,75765.45,0.0,0.00073,0.0,0.03958]
[1776572060635,53.63,75765.04,0.0,0.00073,0.0,0.03952]
[1776572066270,53.63,75761.95,0.0,0.00072,0.0,0.03906]
[1776572071308,53.63,75762.11,0.0,0.0007,0.0,0.03812]
[1776572076343,53.63,75761.67,0.0,0.0007,0.0,0.03806]
[1776572081378,53.63,75759.65,0.0,0.0007,0.0,0.03777]
[1776572086414,53.63,75757.81,0.0,0.00069,0.0,0.0375]
[1776572088427,53.63,75750.86,0.0,0.00067,0.0,0.03652]
[1776572090441,53.63,75741.79,0.0,0.00065,0.0,0.03527]
[1776572092456,53.63,75736.52,0.0,0.00063,0.0,0.03456]
[1776572094470,53.63,75729.59,0.0,0.00061,0.0,0.03365]
[1776572100916,53.63,75727.24,0.0,0.00061,0.0,0.03335]
[1776572107568,53.63,75724.53,0.0,0.0006,0.0,0.033]
[1776572114608,53.63,75724.4,0.0,0.0006,0.0,0.03298]
[1776572121059,53.63,75725.33,0.0,0.0006,0.0,0.0331]
[1776572131130,53.63,75726.17,0.0,0.00059,0.0,0.03237]
[1776572135756,53.63,75721.81,0.0,0.00058,0.0,0.03183]
[1776572141200,53.63,75722.49,0.0,0.00058,0.0,0.03191]
[1776572146834,53.63,75723.05,0.0,0.00058,0.0,0.03198]
[1776572151869,53.63,75723.37,0.0,0.00058,0.0,0.03202]
[1776572157910,53.63,75724.22,0.0,0.00059,0.0,0.03212]
[1776572162946,53.63,75729.39,0.0,0.0006,0.0,0.03278]
[1776572163952,53.63,75733.66,0.0,0.00061,0.0,0.03332]
[1776572166986,53.63,75741.0,0.0,0.00063,0.0,0.03428]
[1776572171413,53.63,75735.39,0.0,0.00061,0.0,0.03355]
[1776572178057,53.63,75733.59,0.0,0.00061,0.0,0.03331]
[1776572183092,53.63,75735.03,0.0,0.00061,0.0,0.0335]
[1776572188127,53.63,75737.0,0.0,0.00062,0.0,0.03376]
[1776572191553,53.63,75737.73,0.0,0.0006,0.0,0.03299]
[1776572196184,53.63,75749.08,0.0,0.00063,0.0,0.03448]
[1776572197190,53.63,75753.17,0.0,0.00064,0.0,0.03502]
[1776572202226,53.63,75751.99,0.0,0.00064,0.0,0.03487]
[1776572208267,53.63,75750.28,0.0,0.00064,0.0,0.03464]
[1776572213305,53.63,75752.78,0.0,0.00064,0.0,0.03497]
[1776572218338,53.63,75753.78,0.0,0.00065,0.0,0.03511]
[1776572223371,53.63,75753.03,0.0,0.00064,0.0,0.03501]
[1776572228406,53.63,75758.16,0.0,0.00066,0.0,0.0357]
[1776572233442,53.63,75759.7,0.0,0.00066,0.0,0.03592]
[1776572238477,53.63,75760.03,0.0,0.00066,0.0,0.03596]
[1776572243516,53.63,75760.21,0.0,0.00066,0.0,0.03599]
[1776572248548,53.63,75759.58,0.0,0.00066,0.0,0.0359]
[1776572251569,53.63,75760.14,0.0,0.00065,0.0,0.03507]
[1776572256607,53.63,75760.28,0.0,0.00065,0.0,0.03509]
[1776572261639,53.63,75761.8,0.0,0.00065,0.0,0.0353]
[1776572266675,53.63,75765.39,0.0,0.00066,0.0,0.03579]
[1776572272114,53.63,75759.51,0.0,0.00064,0.0,0.03499]
[1776572277756,53.63,75759.34,0.0,0.00064,0.0,0.03496]
[1776572282185,53.63,75763.53,0.0,0.00066,0.0,0.03553]
[1776572283796,53.63,75772.55,0.0,0.00068,0.0,0.03679]
[1776572284803,53.63,75777.39,0.0,0.00069,0.0,0.03748]
[1776572285810,53.63,75773.31,0.0,0.00068,0.0,0.0369]
[1776572289836,53.63,75767.16,0.0,0.00067,0.0,0.03603]
[1776572290843,53.63,75759.75,0.0,0.00065,0.0,0.03502]
[1776572292262,53.63,75754.58,0.0,0.00063,0.0,0.03432]
[1776572293864,53.63,75772.8,0.0,0.00068,0.0,0.03683]
[1776572294873,53.63,75782.93,0.0,0.00071,0.0,0.03829]
[1776572296887,53.63,75788.78,0.0,0.00073,0.0,0.03915]
[1776572300915,53.63,75794.8,0.0,0.00075,0.0,0.04006]
[1776572302333,53.63,75805.17,0.0,0.00078,0.0,0.04168]
[1776572304941,53.63,75799.46,0.0,0.00076,0.0,0.04078]
[1776572306955,53.63,75793.2,0.0,0.00074,0.0,0.03982]
[1776572310984,53.63,75787.83,0.0,0.00072,0.0,0.03901]
[1776572312402,53.63,75778.06,0.0,0.00068,0.0,0.03663]
[1776572319039,53.63,75775.21,0.0,0.00067,0.0,0.03623]
[1776572330117,53.63,75770.98,0.0,0.00066,0.0,0.03565]
[1776572331123,53.63,75759.39,0.0,0.00063,0.0,0.03408]
[1776572336158,53.63,75759.53,0.0,0.00063,0.0,0.0341]
[1776572341193,53.63,75757.41,0.0,0.00062,0.0,0.03382]
[1776572346228,53.63,75755.29,0.0,0.00062,0.0,0.03354]
[1776572351264,53.63,75753.91,0.0,0.00061,0.0,0.03336]
[1776572357305,53.63,75754.99,0.0,0.00062,0.0,0.0335]
[1776572362757,53.63,75755.46,0.0,0.00062,0.0,0.03356]
[1776572368386,53.63,75756.61,0.0,0.00062,0.0,0.03371]
[1776572371403,53.63,75754.79,0.0,0.0006,0.0,0.03261]
[1776572376438,53.63,75754.16,0.0,0.0006,0.0,0.03253]
[1776572381475,53.63,75753.3,0.0,0.0006,0.0,0.03242]
[1776572388524,53.63,75751.77,0.0,0.00059,0.0,0.03223]
[1776572396579,53.63,75751.33,0.0,0.00059,0.0,0.03217]
[1776572403629,53.63,75750.22,0.0,0.00059,0.0,0.03204]
[1776572405644,53.63,75745.24,0.0,0.00058,0.0,0.03142]
[1776572411685,53.63,75743.25,0.0,0.00057,0.0,0.03117]
[1776572414707,53.63,75747.79,0.0,0.00058,0.0,0.03173]
[1776572420748,53.63,75748.46,0.0,0.00058,0.0,0.03182]
[1776572427804,53.63,75751.87,0.0,0.00059,0.0,0.03224]
[1776572430819,53.63,75756.36,0.0,0.0006,0.0,0.03281]
[1776572431826,53.63,75756.96,0.0,0.00059,0.0,0.03204]
[1776572436861,53.63,75757.8,0.0,0.00059,0.0,0.03214]
[1776572443331,53.63,75755.97,0.0,0.00059,0.0,0.03191]
[1776572445933,53.63,75761.5,0.0,0.0006,0.0,0.03261]
[1776572450959,53.63,75759.69,0.0,0.0006,0.0,0.03238]
[1776572457001,53.63,75759.18,0.0,0.0006,0.0,0.03232]
[1776572463471,53.63,75759.44,0.0,0.0006,0.0,0.03235]
[1776572469086,53.63,75759.37,0.0,0.0006,0.0,0.03234]
[1776572474121,53.63,75759.57,0.0,0.0006,0.0,0.03237]
[1776572481186,53.63,75759.89,0.0,0.0006,0.0,0.03241]
[1776572493687,53.63,75760.88,0.0,0.00058,0.0,0.03169]
[1776572499319,53.63,75759.46,0.0,0.00058,0.0,0.03151]
[1776572510389,53.63,75759.54,0.0,0.00058,0.0,0.03152]
[1776572515424,53.63,75761.87,0.0,0.00059,0.0,0.03181]
[1776572523897,53.63,75761.99,0.0,0.00059,0.0,0.03182]
[1776572529522,53.63,75761.88,0.0,0.00059,0.0,0.03181]
[1776572539593,53.63,75762.48,0.0,0.00059,0.0,0.03189]
[1776572544628,53.63,75762.21,0.0,0.00059,0.0,0.03185]
[1776572547650,53.63,75768.98,0.0,0.00061,0.0,0.03271]
[1776572548656,53.63,75773.19,0.0,0.00062,0.0,0.03326]
[1776572551677,53.63,75774.0,0.0,0.0006,0.0,0.03249]
[1776572556713,53.63,75770.23,0.0,0.00059,0.0,0.03201]
[1776572564180,53.63,75766.22,0.0,0.00058,0.0,0.03151]
[1776572569803,53.63,75761.89,0.0,0.00057,0.0,0.03098]
[1776572574856,53.63,75760.01,0.0,0.00057,0.0,0.03075]
[1776572581905,53.63,75758.91,0.0,0.00056,0.0,0.03061]
[1776572594999,53.63,75758.42,0.0,0.00056,0.0,0.03055]
[1776572603052,53.63,75758.24,0.0,0.00056,0.0,0.03053]
[1776572608087,53.63,75757.96,0.0,0.00056,0.0,0.0305]
[1776572613123,53.63,75757.88,0.0,0.00055,0.0,0.02968]
[1776572620172,53.63,75757.92,0.0,0.00055,0.0,0.02968]
[1776572627226,53.63,75758.22,0.0,0.00055,0.0,0.02972]
[1776572632261,53.63,75761.66,0.0,0.00056,0.0,0.03013]
[1776572637296,53.63,75761.43,0.0,0.00056,0.0,0.0301]
[1776572640316,53.63,75751.64,0.0,0.00053,0.0,0.02895]
[1776572641323,53.63,75741.75,0.0,0.00051,0.0,0.02783]
[1776572647365,53.63,75737.96,0.0,0.0005,0.0,0.02741]
[1776572650386,53.63,75742.55,0.0,0.00051,0.0,0.02792]
[1776572654810,53.63,75746.75,0.0,0.00052,0.0,0.02839]
[1776572660457,53.63,75746.11,0.0,0.00052,0.0,0.02832]
[1776572665491,53.63,75744.72,0.0,0.00052,0.0,0.02816]
[1776572671532,53.63,75743.61,0.0,0.0005,0.0,0.02728]
[1776572676568,53.63,75743.09,0.0,0.0005,0.0,0.02722]
[1776572681604,53.63,75741.34,0.0,0.0005,0.0,0.02703]
[1776572686638,53.63,75737.44,0.0,0.00049,0.0,0.02661]
[1776572695118,53.63,75736.93,0.0,0.00049,0.0,0.02655]
[1776572700987,53.63,75734.28,0.0,0.00048,0.0,0.02627]
[1776572701087,53.63,75733.64,0.0,0.00048,0.0,0.0262]
[1776572704145,53.63,75736.77,0.0,0.00049,0.0,0.02654]
[1776572704245,53.63,75736.92,0.0,0.00049,0.0,0.02655]
[1776572709804,53.63,75737.49,0.0,0.00049,0.0,0.02661]
[1776572715846,53.63,75738.45,0.0,0.00049,0.0,0.02672]
[1776572721763,53.63,75741.08,0.0,0.0005,0.0,0.027]
[1776572721863,53.63,75741.32,0.0,0.0005,0.0,0.02703]
[1776572722712,53.63,75741.32,0.0,0.0005,0.0,0.02703]
[1776572722811,53.63,75741.32,0.0,0.0005,0.0,0.02703]
[1776572726991,53.63,75741.32,0.0,0.0005,0.0,0.02703]
[1776572727027,53.63,75743.88,0.0,0.0005,0.0,0.02731]
[1776572733973,53.63,75743.32,0.0,0.00049,0.0,0.0265]
[1776572743041,53.63,75742.82,0.0,0.00049,0.0,0.02645]
[1776572747065,53.63,75735.34,0.0,0.00047,0.0,0.02566]
[1776572750087,53.63,75731.24,0.0,0.00046,0.0,0.02524]
[1776572750585,53.63,75731.24,0.0,0.00046,0.0,0.02524]
[1776572751093,53.63,75729.25,0.0,0.00046,0.0,0.02503]
[1776572757136,53.63,75728.45,0.0,0.00046,0.0,0.02495]
[1776572763178,53.63,75729.03,0.0,0.00046,0.0,0.02501]
[1776572765193,53.63,75733.36,0.0,0.00047,0.0,0.02545]
[1776572770228,53.63,75729.46,0.0,0.00046,0.0,0.02505]
[1776572775678,53.63,75726.88,0.0,0.00045,0.0,0.02479]
[1776572778286,53.63,75721.7,0.0,0.00044,0.0,0.02428]
[1776572784328,53.63,75719.84,0.0,0.00044,0.0,0.02409]
[1776572789362,53.63,75724.57,0.0,0.00045,0.0,0.02456]
[1776572792384,53.63,75724.84,0.0,0.00044,0.0,0.0239]
[1776572797419,53.63,75725.0,0.0,0.00044,0.0,0.02392]
[1776572804009,53.63,75726.09,0.0,0.00044,0.0,0.02402]
[1776572804111,53.63,75726.59,0.0,0.00044,0.0,0.02407]
[1776572804408,53.63,75726.59,0.0,0.00044,0.0,0.02407]
[1776572804509,53.63,75726.63,0.0,0.00044,0.0,0.02408]
[1776572805307,53.63,75726.63,0.0,0.00044,0.0,0.02408]
[1776572805888,53.63,75726.69,0.0,0.00044,0.0,0.02408]
[1776572814538,53.63,75727.03,0.0,0.00044,0.0,0.02412]
[1776572815958,53.63,75722.41,0.0,0.00043,0.0,0.02367]
[1776572821587,53.63,75722.23,0.0,0.00043,0.0,0.02365]
[1776572824368,53.63,75722.19,0.0,0.00043,0.0,0.02364]
[1776572824609,53.63,75722.04,0.0,0.00043,0.0,0.02363]
[1776572832666,53.63,75721.82,0.0,0.00043,0.0,0.02361]
[1776572838716,53.63,75721.34,0.0,0.00043,0.0,0.02356]
[1776572843751,53.63,75720.85,0.0,0.00043,0.0,0.02352]
[1776572850801,53.63,75721.76,0.0,0.00043,0.0,0.0236]
[1776572856241,53.63,75723.49,0.0,0.00042,0.0,0.0231]
[1776572861877,53.63,75724.17,0.0,0.00042,0.0,0.02317]
[1776572866912,53.63,75711.06,0.0,0.0004,0.0,0.02195]
[1776572867920,53.63,75704.26,0.0,0.00039,0.0,0.02134]
[1776572868926,53.63,75697.95,0.0,0.00038,0.0,0.02079]
[1776572873962,53.63,75693.41,0.0,0.00037,0.0,0.0204]
[1776572878996,53.63,75695.15,0.0,0.00037,0.0,0.02055]
[1776572884031,53.63,75695.81,0.0,0.00037,0.0,0.02061]
[1776572890073,53.63,75697.22,0.0,0.00038,0.0,0.02073]
[1776572896118,53.63,75693.23,0.0,0.00037,0.0,0.02039]
[1776572902160,53.63,75692.42,0.0,0.00037,0.0,0.02032]
[1776572908204,53.63,75692.52,0.0,0.00037,0.0,0.02033]
[1776572911223,53.63,75692.3,0.0,0.00036,0.0,0.01972]
[1776572913307,53.63,75692.16,0.0,0.00036,0.0,0.01971]
[1776572913316,53.63,75692.03,0.0,0.00036,0.0,0.0197]
[1776572916298,53.63,75692.03,0.0,0.00036,0.0,0.0197]
[1776572916383,53.63,75690.96,0.0,0.00035,0.0,0.01961]
[1776572923710,53.63,75690.43,0.0,0.00035,0.0,0.01957]
[1776572933780,53.63,75688.76,0.0,0.00035,0.0,0.01943]
[1776572939419,53.63,75692.21,0.0,0.00036,0.0,0.01971]
[1776572943851,53.63,75698.21,0.0,0.00037,0.0,0.02021]
[1776572945461,53.63,75708.15,0.0,0.00038,0.0,0.02106]
[1776572949489,53.63,75712.54,0.0,0.00039,0.0,0.02145]
[1776572954524,53.63,75714.5,0.0,0.00039,0.0,0.02163]
[1776572959559,53.63,75714.3,0.0,0.00039,0.0,0.02161]
[1776572964595,53.63,75713.82,0.0,0.00039,0.0,0.02156]
[1776572969630,53.63,75708.74,0.0,0.00038,0.0,0.02112]
[1776572971643,53.63,75711.35,0.0,0.00038,0.0,0.02073]
[1776572977688,53.63,75713.19,0.0,0.00038,0.0,0.02089]
[1776572982723,53.63,75711.18,0.0,0.00038,0.0,0.02071]
[1776572994201,53.63,75711.79,0.0,0.00038,0.0,0.02077]
[1776572999842,53.63,75712.71,0.0,0.00038,0.0,0.02085]
[1776573005886,53.63,75713.18,0.0,0.00038,0.0,0.02089]
[1776573010921,53.63,75714.04,0.0,0.00038,0.0,0.02096]
[1776573014341,53.63,75705.73,0.0,0.00037,0.0,0.02025]
[1776573019984,53.63,75702.27,0.0,0.00036,0.0,0.01996]
[1776573025020,53.63,75703.0,0.0,0.00036,0.0,0.02002]
[1776573030054,53.63,75705.77,0.0,0.00037,0.0,0.02025]
[1776573031060,53.63,75705.32,0.0,0.00036,0.0,0.01962]
[1776573035089,53.63,75700.66,0.0,0.00035,0.0,0.01924]
[1776573037106,53.63,75696.2,0.0,0.00034,0.0,0.01888]
[1776573042148,53.63,75691.9,0.0,0.00034,0.0,0.01854]
[1776573047176,53.63,75690.25,0.0,0.00033,0.0,0.01842]
[1776573053218,53.63,75687.57,0.0,0.00033,0.0,0.01821]
[1776573058253,53.63,75687.06,0.0,0.00033,0.0,0.01817]
[1776573063288,53.63,75683.57,0.0,0.00032,0.0,0.0179]
[1776573065303,53.63,75679.22,0.0,0.00032,0.0,0.01758]
[1776573066313,53.63,75672.79,0.0,0.00031,0.0,0.0171]
[1776573071346,53.63,75673.96,0.0,0.00031,0.0,0.01719]
[1776573076380,53.63,75664.68,0.0,0.0003,0.0,0.01652]
[1776573078395,53.63,75659.37,0.0,0.00029,0.0,0.01616]
[1776573083429,53.63,75658.71,0.0,0.00029,0.0,0.01611]
[1776573084436,53.63,75653.9,0.0,0.00028,0.0,0.01578]
[1776573089474,53.63,75651.34,0.0,0.00028,0.0,0.01561]
[1776573091500,53.63,75646.97,0.0,0.00027,0.0,0.01485]
[1776573092504,53.63,75642.58,0.0,0.00026,0.0,0.01457]
[1776573093511,53.63,75638.38,0.0,0.00026,0.0,0.01431]
[1776573096533,53.63,75633.55,0.0,0.00025,0.0,0.01401]
[1776573101565,53.63,75629.59,0.0,0.00024,0.0,0.01378]
[1776573106603,53.63,75631.03,0.0,0.00025,0.0,0.01386]
[1776573107608,53.63,75635.17,0.0,0.00025,0.0,0.01411]
[1776573112645,53.63,75637.57,0.0,0.00025,0.0,0.01426]
[1776573117679,53.63,75636.77,0.0,0.00025,0.0,0.01421]
[1776573122715,53.63,75640.12,0.0,0.00026,0.0,0.01442]
[1776573127750,53.63,75645.12,0.0,0.00026,0.0,0.01473]
[1776573131778,53.63,75649.42,0.0,0.00027,0.0,0.01501]
[1776573137820,53.63,75652.5,0.0,0.00027,0.0,0.01521]
[1776573141851,53.63,75641.08,0.0,0.00026,0.0,0.01448]
[1776573142858,53.63,75628.23,0.0,0.00024,0.0,0.0137]
[1776573147891,53.63,75627.47,0.0,0.00024,0.0,0.01365]
[1776573151919,53.63,75629.15,0.0,0.00024,0.0,0.01332]
[1776573152933,53.63,75624.06,0.0,0.00023,0.0,0.01303]
[1776573153934,53.63,75612.41,0.0,0.00022,0.0,0.01238]
[1776573155346,53.63,75599.34,0.0,0.00021,0.0,0.01169]
[1776573160981,53.63,75595.55,0.0,0.0002,0.0,0.0115]
[1776573166020,53.63,75599.08,0.0,0.00021,0.0,0.01168]
[1776573171052,53.63,75605.42,0.0,0.00021,0.0,0.01201]
[1776573174074,53.63,75610.22,0.0,0.00022,0.0,0.01226]
[1776573179112,53.63,75612.17,0.0,0.00022,0.0,0.01237]
[1776573185556,53.63,75615.86,0.0,0.00022,0.0,0.01257]
[1776573191197,53.63,75619.48,0.0,0.00023,0.0,0.01277]
[1776573196235,53.63,75621.24,0.0,0.00023,0.0,0.01287]
[1776573202274,53.63,75622.67,0.0,0.00023,0.0,0.01295]
[1776573204290,53.63,75633.67,0.0,0.00024,0.0,0.01358]
[1776573205294,53.63,75639.79,0.0,0.00025,0.0,0.01395]
[1776573210330,53.63,75640.47,0.0,0.00025,0.0,0.01399]
[1776573211338,53.63,75670.83,0.0,0.00028,0.0,0.01546]
[1776573212344,53.63,75682.87,0.0,0.00029,0.0,0.01628]
[1776573215365,53.63,75678.68,0.0,0.00029,0.0,0.01599]
[1776573220400,53.63,75674.85,0.0,0.00028,0.0,0.01573]
[1776573223422,53.63,75669.99,0.0,0.00028,0.0,0.0154]
[1776573228468,53.63,75667.52,0.0,0.00027,0.0,0.01524]
[1776573233501,53.63,75663.73,0.0,0.00027,0.0,0.01499]
[1776573238543,53.63,75653.76,0.0,0.00026,0.0,0.01436]
[1776573239548,53.63,75641.21,0.0,0.00024,0.0,0.01359]
[1776573244585,53.63,75638.64,0.0,0.00024,0.0,0.01344]
[1776573249617,53.63,75637.42,0.0,0.00024,0.0,0.01337]
[1776573252640,53.63,75641.4,0.0,0.00024,0.0,0.01361]
[1776573254653,53.63,75646.72,0.0,0.00025,0.0,0.01392]
[1776573261702,53.63,75646.91,0.0,0.00025,0.0,0.01394]
[1776573269758,53.63,75644.79,0.0,0.00025,0.0,0.01381]
[1776573272781,53.63,75658.44,0.0,0.00025,0.0,0.01419]
[1776573274798,53.63,75651.5,0.0,0.00025,0.0,0.01377]
[1776573276204,53.63,75647.23,0.0,0.00024,0.0,0.01351]
[1776573283857,53.63,75649.98,0.0,0.00024,0.0,0.01368]
[1776573286274,53.63,75640.51,0.0,0.00023,0.0,0.01312]
[1776573291915,53.63,75644.53,0.0,0.00024,0.0,0.01336]
[1776573294441,53.63,75646.62,0.0,0.00024,0.0,0.01348]
[1776573294480,53.63,75646.88,0.0,0.00024,0.0,0.01349]
[1776573296344,53.63,75640.97,0.0,0.00023,0.0,0.01315]
[1776573301990,53.63,75642.41,0.0,0.00024,0.0,0.01323]
[1776573307021,53.63,75638.9,0.0,0.00023,0.0,0.01303]
[1776573308028,53.63,75643.15,0.0,0.00024,0.0,0.01328]
[1776573313064,53.63,75640.17,0.0,0.00023,0.0,0.0131]
[1776573313948,53.63,75640.17,0.0,0.00023,0.0,0.0131]
[1776573314071,53.63,75639.44,0.0,0.00023,0.0,0.01306]
[1776573320113,53.63,75637.62,0.0,0.00023,0.0,0.01296]
[1776573325148,53.63,75634.32,0.0,0.00023,0.0,0.01277]
[1776573330184,53.63,75634.17,0.0,0.00023,0.0,0.01276]
[1776573332198,53.63,75633.81,0.0,0.00022,0.0,0.01233]
[1776573337232,53.63,75633.92,0.0,0.00022,0.0,0.01234]
[1776573343274,53.63,75633.98,0.0,0.00022,0.0,0.01234]
[1776573348310,53.63,75630.24,0.0,0.00022,0.0,0.01214]
[1776573355359,53.63,75634.12,0.0,0.00022,0.0,0.01235]
[1776573360393,53.63,75634.69,0.0,0.00022,0.0,0.01238]
[1776573365428,53.63,75634.72,0.0,0.00022,0.0,0.01238]
[1776573371470,53.63,75638.79,0.0,0.00023,0.0,0.01261]
[1776573375497,53.63,75651.6,0.0,0.00024,0.0,0.01334]
[1776573376506,53.63,75664.46,0.0,0.00025,0.0,0.01411]
[1776573377512,53.63,75670.73,0.0,0.00026,0.0,0.0145]
[1776573379526,53.63,75675.46,0.0,0.00027,0.0,0.0148]
[1776573384561,53.63,75677.92,0.0,0.00027,0.0,0.01496]
[1776573389596,53.63,75676.46,0.0,0.00027,0.0,0.01487]
[1776573391610,53.63,75678.93,0.0,0.00026,0.0,0.01455]
[1776573394631,53.63,75674.03,0.0,0.00026,0.0,0.01424]
[1776573397653,53.63,75666.68,0.0,0.00025,0.0,0.01379]
[1776573399667,53.63,75662.42,0.0,0.00024,0.0,0.01354]
[1776573404703,53.63,75663.49,0.0,0.00024,0.0,0.0136]
[1776573409736,53.63,75662.32,0.0,0.00024,0.0,0.01353]
[1776573414799,53.63,75659.48,0.0,0.00024,0.0,0.01336]
[1776573419829,53.63,75659.1,0.0,0.00024,0.0,0.01334]
[1776573423851,53.63,75664.55,0.0,0.00025,0.0,0.01367]
[1776573428886,53.63,75671.73,0.0,0.00025,0.0,0.0141]
[1776573434930,53.63,75673.63,0.0,0.00026,0.0,0.01422]
[1776573435934,53.63,75668.36,0.0,0.00025,0.0,0.0139]
[1776573437335,53.63,75664.11,0.0,0.00025,0.0,0.01364]
[1776573442991,53.63,75670.07,0.0,0.00025,0.0,0.014]
[1776573448025,53.63,75670.58,0.0,0.00025,0.0,0.01403]
[1776573452059,53.63,75669.98,0.0,0.00024,0.0,0.01355]
[1776573458099,53.63,75672.25,0.0,0.00025,0.0,0.01368]
[1776573463517,53.63,75670.76,0.0,0.00025,0.0,0.01359]
[1776573469176,53.63,75670.71,0.0,0.00025,0.0,0.01359]
[1776573474213,53.63,75670.71,0.0,0.00025,0.0,0.01359]
[1776573476227,53.63,75663.0,0.0,0.00024,0.0,0.01314]
[1776573482268,53.63,75662.39,0.0,0.00024,0.0,0.0131]
[1776573487302,53.63,75658.4,0.0,0.00023,0.0,0.01287]
[1776573492338,53.63,75658.75,0.0,0.00023,0.0,0.01289]
[1776573499386,53.63,75656.1,0.0,0.00023,0.0,0.01274]
[1776573501402,53.63,75650.99,0.0,0.00022,0.0,0.01246]
[1776573506436,53.63,75648.09,0.0,0.00022,0.0,0.0123]
[1776573508450,53.63,75641.52,0.0,0.00021,0.0,0.01195]
[1776573511471,53.63,75640.62,0.0,0.00021,0.0,0.01151]
[1776573516506,53.63,75640.09,0.0,0.00021,0.0,0.01148]
[1776573518520,53.63,75645.08,0.0,0.00021,0.0,0.01174]
[1776573523940,53.63,75653.85,0.0,0.00022,0.0,0.01221]
[1776573531611,53.63,75659.27,0.0,0.00022,0.0,0.0125]
[1776573538660,53.63,75659.91,0.0,0.00023,0.0,0.01254]
[1776573541687,53.63,75656.04,0.0,0.00022,0.0,0.01232]
[1776573546715,53.63,75656.05,0.0,0.00022,0.0,0.01232]
[1776573552757,53.63,75655.21,0.0,0.00022,0.0,0.01228]
[1776573557793,53.63,75654.66,0.0,0.00022,0.0,0.01225]
[1776573562827,53.63,75652.68,0.0,0.00022,0.0,0.01214]
[1776573563835,53.63,75657.34,0.0,0.00022,0.0,0.0124]
[1776573569877,53.63,75657.09,0.0,0.00022,0.0,0.01238]
[1776573571890,53.63,75658.15,0.0,0.00022,0.0,0.01203]
[1776573576926,53.63,75661.19,0.0,0.00022,0.0,0.0122]
[1776573584982,53.63,75663.33,0.0,0.00022,0.0,0.01231]
[1776573590029,53.63,75663.43,0.0,0.00022,0.0,0.01232]
[1776573591028,53.63,75659.09,0.0,0.00022,0.0,0.01208]
[1776573594045,53.63,75653.9,0.0,0.00021,0.0,0.01181]
[1776573599083,53.63,75651.31,0.0,0.00021,0.0,0.01167]
[1776573604500,53.63,75645.96,0.0,0.0002,0.0,0.01139]
[1776573606137,53.63,75639.59,0.0,0.0002,0.0,0.01107]
[1776573609167,53.63,75645.56,0.0,0.0002,0.0,0.01137]
[1776573610771,53.63,75645.56,0.0,0.0002,0.0,0.01137]
[1776573610825,53.63,75644.91,0.0,0.0002,0.0,0.01134]
[1776573612399,53.63,75644.91,0.0,0.0002,0.0,0.01134]
[1776573612474,53.63,75556.68,0.0,0.00013,0.0,0.00759]
[1776573614579,53.63,75523.23,0.0,0.00011,0.0,0.00649]
[1776573616222,53.63,75509.39,0.0,0.0001,0.0,0.00608]
[1776573617228,53.63,75501.42,0.0,0.0001,0.0,0.00586]
[1776573622265,53.63,75506.1,0.0,0.0001,0.0,0.00599]
[1776573623279,53.63,75501.25,0.0,0.0001,0.0,0.00586]
[1776573628306,53.63,75500.76,0.0,0.0001,0.0,0.00584]
[1776573631328,53.63,75499.92,0.0,0.0001,0.0,0.00561]
[1776573632336,53.63,75489.94,0.0,9e-05,0.0,0.00535]
[1776573633349,53.63,75476.05,0.0,9e-05,0.0,0.005]
[1776573634719,53.63,75458.66,0.0,8e-05,0.0,0.0046]
[1776573636384,53.63,75444.62,0.0,7e-05,0.0,0.0043]
[1776573637379,53.63,75440.04,0.0,7e-05,0.0,0.00421]
[1776573640401,53.63,75444.28,0.0,7e-05,0.0,0.00429]
[1776573641409,53.63,75450.99,0.0,8e-05,0.0,0.00444]
[1776573642417,53.63,75457.63,0.0,8e-05,0.0,0.00458]
[1776573647448,53.63,75462.22,0.0,8e-05,0.0,0.00468]
[1776573650470,53.63,75469.75,0.0,8e-05,0.0,0.00485]
[1776573652425,53.63,75473.44,0.0,8e-05,0.0,0.00494]
[1776573652512,53.63,75480.45,0.0,9e-05,0.0,0.00511]
[1776573653814,53.63,75480.45,0.0,9e-05,0.0,0.00511]
[1776573653888,53.63,75477.2,0.0,9e-05,0.0,0.00503]
[1776573659538,53.63,75477.37,0.0,9e-05,0.0,0.00503]
[1776573663562,53.63,75482.51,0.0,9e-05,0.0,0.00516]
[1776573667590,53.63,75487.84,0.0,9e-05,0.0,0.00529]
[1776573669604,53.63,75492.27,0.0,9e-05,0.0,0.00541]
[1776573675006,53.63,75494.62,0.0,9e-05,0.0,0.00547]
[1776573676653,53.63,75489.75,0.0,9e-05,0.0,0.00534]
[1776573681689,53.63,75490.01,0.0,9e-05,0.0,0.00535]
[1776573685077,53.63,75496.66,0.0,9e-05,0.0,0.00552]
[1776573690751,53.63,75496.82,0.0,9e-05,0.0,0.00552]
[1776573691758,53.63,75496.45,0.0,9e-05,0.0,0.00531]
[1776573697800,53.63,75498.2,0.0,9e-05,0.0,0.00535]
[1776573701831,53.63,75507.36,0.0,0.0001,0.0,0.00559]
[1776573702839,53.63,75528.64,0.0,0.00011,0.0,0.00619]
[1776573703846,53.63,75542.7,0.0,0.00011,0.0,0.00661]
[1776573708881,53.63,75545.81,0.0,0.00012,0.0,0.00671]
[1776573713916,53.63,75549.54,0.0,0.00012,0.0,0.00683]
[1776573714922,53.63,75543.13,0.0,0.00012,0.0,0.00662]
[1776573715930,53.63,75538.44,0.0,0.00011,0.0,0.00648]
[1776573720965,53.63,75531.93,0.0,0.00011,0.0,0.00628]
[1776573721972,53.63,75524.76,0.0,0.0001,0.0,0.00607]
[1776573724994,53.63,75530.52,0.0,0.00011,0.0,0.00624]
[1776573727006,53.63,75534.88,0.0,0.00011,0.0,0.00637]
[1776573729020,53.63,75539.3,0.0,0.00011,0.0,0.00651]
[1776573734056,53.63,75544.89,0.0,0.00012,0.0,0.00668]
[1776573736071,53.63,75549.4,0.0,0.00012,0.0,0.00682]
[1776573741105,53.63,75550.47,0.0,0.00012,0.0,0.00686]
[1776573745133,53.63,75561.12,0.0,0.00013,0.0,0.00721]
[1776573750170,53.63,75564.28,0.0,0.00013,0.0,0.00731]
[1776573751175,53.63,75564.89,0.0,0.00012,0.0,0.00707]
[1776573756210,53.63,75565.53,0.0,0.00012,0.0,0.00709]
[1776573758224,53.63,75570.47,0.0,0.00013,0.0,0.00726]
[1776573763259,53.63,75572.51,0.0,0.00013,0.0,0.00733]
[1776573768294,53.63,75574.65,0.0,0.00013,0.0,0.0074]
[1776573773329,53.63,75571.46,0.0,0.00013,0.0,0.00729]
[1776573778364,53.63,75570.21,0.0,0.00013,0.0,0.00725]
[1776573783401,53.63,75563.44,0.0,0.00012,0.0,0.00702]
[1776573785791,53.63,75570.01,0.0,0.00013,0.0,0.00724]
[1776573787434,53.63,75574.51,0.0,0.00013,0.0,0.0074]
[1776573792462,53.63,75575.98,0.0,0.00013,0.0,0.00745]
[1776573797500,53.63,75574.79,0.0,0.00013,0.0,0.0074]
[1776573803540,53.63,75573.7,0.0,0.00013,0.0,0.00737]
[1776573808576,53.63,75573.08,0.0,0.00013,0.0,0.00735]
[1776573811598,53.63,75570.72,0.0,0.00012,0.0,0.007]
[1776573817638,53.63,75567.17,0.0,0.00012,0.0,0.00689]
[1776573822673,53.63,75565.52,0.0,0.00012,0.0,0.00683]
[1776573827708,53.63,75562.99,0.0,0.00012,0.0,0.00675]
[1776573829723,53.63,75557.87,0.0,0.00012,0.0,0.00659]
[1776573834757,53.63,75555.51,0.0,0.00011,0.0,0.00652]
[1776573839792,53.63,75553.6,0.0,0.00011,0.0,0.00646]
[1776573844827,53.63,75553.74,0.0,0.00011,0.0,0.00646]
[1776573850869,53.63,75555.0,0.0,0.00011,0.0,0.0065]
[1776573856283,53.63,75554.96,0.0,0.00011,0.0,0.0065]
[1776573861945,53.63,75547.82,0.0,0.00011,0.0,0.00629]
[1776573866981,53.63,75545.82,0.0,0.00011,0.0,0.00623]
[1776573873026,53.63,75545.85,0.0,0.0001,0.0,0.006]
[1776573878064,53.63,75545.75,0.0,0.0001,0.0,0.00599]
[1776573883099,53.63,75548.0,0.0,0.00011,0.0,0.00606]
[1776573888134,53.63,75551.66,0.0,0.00011,0.0,0.00617]
[1776573893170,53.63,75560.85,0.0,0.00011,0.0,0.00644]
[1776573894176,53.63,75567.58,0.0,0.00012,0.0,0.00665]
[1776573899213,53.63,75568.2,0.0,0.00012,0.0,0.00667]
[1776573900219,53.63,75574.33,0.0,0.00012,0.0,0.00686]
[1776573905253,53.63,75573.86,0.0,0.00012,0.0,0.00685]
[1776573910297,53.63,75575.41,0.0,0.00012,0.0,0.0069]
[1776573915325,53.63,75585.42,0.0,0.00013,0.0,0.00723]
[1776573916332,53.63,75589.83,0.0,0.00013,0.0,0.00738]
[1776573920358,53.63,75599.33,0.0,0.00014,0.0,0.00772]
[1776573923381,53.63,75605.07,0.0,0.00014,0.0,0.00793]
[1776573926401,53.63,75610.21,0.0,0.00014,0.0,0.00812]
[1776573930429,53.63,75604.58,0.0,0.00014,0.0,0.00791]
[1776573932443,53.63,75603.92,0.0,0.00013,0.0,0.0076]
[1776573937483,53.63,75606.54,0.0,0.00014,0.0,0.0077]
[1776573940500,53.63,75611.26,0.0,0.00014,0.0,0.00787]
[1776573941511,53.63,75622.9,0.0,0.00015,0.0,0.00831]
[1776573942514,53.63,75627.58,0.0,0.00015,0.0,0.00849]
[1776573946543,53.63,75622.33,0.0,0.00015,0.0,0.00828]
[1776573948557,53.63,75618.3,0.0,0.00014,0.0,0.00813]
[1776573951581,53.63,75614.4,0.0,0.00014,0.0,0.00798]
[1776573956990,53.63,75615.47,0.0,0.00014,0.0,0.00802]
[1776573962660,53.63,75614.9,0.0,0.00014,0.0,0.008]
[1776573963662,53.63,75602.12,0.0,0.00013,0.0,0.00754]
[1776573964674,53.63,75589.5,0.0,0.00013,0.0,0.0071]
[1776573969704,53.63,75592.56,0.0,0.00013,0.0,0.00721]
[1776573973733,53.63,75599.04,0.0,0.00013,0.0,0.00743]
[1776573978770,53.63,75598.22,0.0,0.00013,0.0,0.0074]
[1776573982799,53.63,75605.35,0.0,0.00014,0.0,0.00765]
[1776573987833,53.63,75607.93,0.0,0.00014,0.0,0.00775]
[1776573991861,53.63,75605.17,0.0,0.00013,0.0,0.00737]
[1776573997277,53.63,75604.11,0.0,0.00013,0.0,0.00733]
[1776574002937,53.63,75605.11,0.0,0.00013,0.0,0.00737]
[1776574006485,53.63,75601.33,0.0,0.00013,0.0,0.00724]
[1776574006553,53.63,75600.99,0.0,0.00013,0.0,0.00722]
[1776574012002,53.63,75600.66,0.0,0.00013,0.0,0.00721]
[1776574013564,53.63,75600.66,0.0,0.00013,0.0,0.00721]
[1776574013643,53.63,75600.54,0.0,0.00013,0.0,0.00721]
[1776574019049,53.63,75598.71,0.0,0.00013,0.0,0.00715]
[1776574022073,53.63,75593.29,0.0,0.00012,0.0,0.00697]
[1776574024084,53.63,75589.05,0.0,0.00012,0.0,0.00683]
[1776574026097,53.63,75583.81,0.0,0.00012,0.0,0.00666]
[1776574029119,53.63,75579.21,0.0,0.00011,0.0,0.00652]
[1776574032160,53.63,75557.41,0.0,0.0001,0.0,0.00587]
[1776574033167,53.63,75550.6,0.0,0.0001,0.0,0.00568]
[1776574038203,53.63,75553.44,0.0,0.0001,0.0,0.00576]
[1776574043237,53.63,75554.22,0.0,0.0001,0.0,0.00578]
[1776574047630,53.63,75559.3,0.0,0.0001,0.0,0.00593]
[1776574053308,53.63,75562.05,0.0,0.0001,0.0,0.00578]
[1776574058343,53.63,75562.84,0.0,0.0001,0.0,0.0058]
[1776574063376,53.63,75560.18,0.0,0.0001,0.0,0.00573]
[1776574067406,53.63,75555.3,0.0,0.0001,0.0,0.00559]
[1776574069419,53.63,75550.81,0.0,0.0001,0.0,0.00547]
[1776574071433,53.63,75546.63,0.0,9e-05,0.0,0.00536]
[1776574076469,53.63,75542.48,0.0,9e-05,0.0,0.00526]
[1776574081503,53.63,75543.21,0.0,9e-05,0.0,0.00528]
[1776574084524,53.63,75547.48,0.0,9e-05,0.0,0.00539]
[1776574086537,53.63,75551.95,0.0,0.0001,0.0,0.0055]
[1776574092579,53.63,75554.11,0.0,0.0001,0.0,0.00556]
[1776574094593,53.63,75564.68,0.0,0.0001,0.0,0.00585]
[1776574095604,53.63,75569.92,0.0,0.00011,0.0,0.006]
[1776574097618,53.63,75573.82,0.0,0.00011,0.0,0.00611]
[1776574099632,53.63,75578.27,0.0,0.00011,0.0,0.00624]
[1776574104666,53.63,75577.07,0.0,0.00011,0.0,0.00621]
[1776574109707,53.63,75602.03,0.0,0.00012,0.0,0.00699]
[1776574110715,53.63,75609.9,0.0,0.00013,0.0,0.00726]
[1776574111722,53.63,75609.01,0.0,0.00012,0.0,0.00696]
[1776574116756,53.63,75606.21,0.0,0.00012,0.0,0.00687]
[1776574121792,53.63,75609.94,0.0,0.00012,0.0,0.00699]
[1776574126828,53.63,75617.39,0.0,0.00013,0.0,0.00724]
[1776574128191,53.63,75623.16,0.0,0.00013,0.0,0.00744]
[1776574132869,53.63,75618.58,0.0,0.00013,0.0,0.00728]
[1776574138261,53.63,75618.65,0.0,0.00013,0.0,0.00729]
[1776574140925,53.63,75622.47,0.0,0.00013,0.0,0.00742]
[1776574145960,53.63,75621.33,0.0,0.00013,0.0,0.00738]
[1776574151019,53.63,75623.21,0.0,0.00013,0.0,0.00745]
[1776574153014,53.63,75631.19,0.0,0.00014,0.0,0.00773]
[1776574156057,53.63,75635.47,0.0,0.00014,0.0,0.00789]
[1776574157064,53.63,75640.36,0.0,0.00014,0.0,0.00807]
[1776574162105,53.63,75640.06,0.0,0.00014,0.0,0.00806]
[1776574167140,53.63,75641.15,0.0,0.00015,0.0,0.0081]
[1776574171167,53.63,75640.94,0.0,0.00014,0.0,0.0078]
[1776574176203,53.63,75640.86,0.0,0.00014,0.0,0.0078]
[1776574177213,53.63,75646.26,0.0,0.00014,0.0,0.008]
[1776574180234,53.63,75654.65,0.0,0.00015,0.0,0.00832]
[1776574181240,53.63,75648.79,0.0,0.00015,0.0,0.00809]
[1776574186275,53.63,75648.57,0.0,0.00015,0.0,0.00808]
[1776574187282,53.63,75654.2,0.0,0.00015,0.0,0.0083]
[1776574190303,53.63,75659.48,0.0,0.00015,0.0,0.00851]
[1776574191310,53.63,75663.71,0.0,0.00016,0.0,0.00868]
[1776574196346,53.63,75666.89,0.0,0.00016,0.0,0.00881]
[1776574200374,53.63,75659.77,0.0,0.00015,0.0,0.00852]
[1776574205410,53.63,75657.5,0.0,0.00015,0.0,0.00843]
[1776574210446,53.63,75661.22,0.0,0.00015,0.0,0.00858]
[1776574215480,53.63,75661.73,0.0,0.00016,0.0,0.0086]
[1776574220516,53.63,75659.82,0.0,0.00015,0.0,0.00852]
[1776574223538,53.63,75663.75,0.0,0.00016,0.0,0.00868]
[1776574227567,53.63,75667.95,0.0,0.00016,0.0,0.00885]
[1776574231592,53.63,75665.96,0.0,0.00015,0.0,0.00845]
[1776574236635,53.63,75668.15,0.0,0.00015,0.0,0.00854]
[1776574242677,53.63,75666.42,0.0,0.00015,0.0,0.00847]
[1776574247714,53.63,75667.61,0.0,0.00015,0.0,0.00852]
[1776574252747,53.63,75669.86,0.0,0.00016,0.0,0.00861]
[1776574255768,53.63,75675.41,0.0,0.00016,0.0,0.00884]
[1776574260803,53.63,75673.31,0.0,0.00016,0.0,0.00875]
[1776574265844,53.63,75672.13,0.0,0.00016,0.0,0.0087]
[1776574267858,53.63,75678.14,0.0,0.00016,0.0,0.00895]
[1776574269867,53.63,75685.26,0.0,0.00017,0.0,0.00925]
[1776574274903,53.63,75688.31,0.0,0.00017,0.0,0.00939]
[1776574279247,53.63,75695.02,0.0,0.00018,0.0,0.00968]
[1776574281952,53.63,75700.26,0.0,0.00018,0.0,0.00992]
[1776574282965,53.63,75704.27,0.0,0.00018,0.0,0.01011]
[1776574286991,53.63,75710.26,0.0,0.00019,0.0,0.01039]
[1776574287996,53.63,75720.64,0.0,0.0002,0.0,0.0109]
[1776574289328,53.63,75727.89,0.0,0.00021,0.0,0.01127]
[1776574291016,53.63,75728.2,0.0,0.0002,0.0,0.01089]
[1776574296051,53.63,75727.46,0.0,0.0002,0.0,0.01086]
[1776574301086,53.63,75727.72,0.0,0.0002,0.0,0.01087]
[1776574304107,53.63,75723.19,0.0,0.0002,0.0,0.01064]
[1776574309468,53.63,75720.47,0.0,0.00019,0.0,0.01051]
[1776574315186,53.63,75720.55,0.0,0.00019,0.0,0.01051]
[1776574319538,53.63,75726.8,0.0,0.0002,0.0,0.01082]
[1776574325257,53.63,75729.88,0.0,0.0002,0.0,0.01098]
[1776574330296,53.63,75730.59,0.0,0.0002,0.0,0.01101]
[1776574336333,53.63,75732.04,0.0,0.0002,0.0,0.01109]
[1776574341368,53.63,75733.76,0.0,0.00021,0.0,0.01118]
[1776574347428,53.63,75736.38,0.0,0.00021,0.0,0.01131]
[1776574348418,53.63,75732.85,0.0,0.00021,0.0,0.01113]
[1776574351440,53.63,75729.33,0.0,0.00019,0.0,0.01056]
[1776574353454,53.63,75724.95,0.0,0.00019,0.0,0.01035]
[1776574358488,53.63,75722.06,0.0,0.00019,0.0,0.01021]
[1776574359821,53.63,75727.63,0.0,0.00019,0.0,0.01048]
[1776574365537,53.63,75731.1,0.0,0.0002,0.0,0.01065]
[1776574370571,53.63,75727.91,0.0,0.00019,0.0,0.01049]
[1776574373593,53.63,75724.0,0.0,0.00019,0.0,0.0103]
[1776574378629,53.63,75721.54,0.0,0.00019,0.0,0.01018]
[1776574383669,53.63,75721.7,0.0,0.00019,0.0,0.01019]
[1776574385678,53.63,75712.94,0.0,0.00018,0.0,0.00978]
[1776574388699,53.63,75709.0,0.0,0.00018,0.0,0.00961]
[1776574393734,53.63,75705.17,0.0,0.00017,0.0,0.00943]
[1776574398771,53.63,75701.5,0.0,0.00017,0.0,0.00927]
[1776574401791,53.63,75696.1,0.0,0.00017,0.0,0.00904]
[1776574402796,53.63,75692.33,0.0,0.00016,0.0,0.00888]
[1776574405819,53.63,75688.24,0.0,0.00016,0.0,0.00871]
[1776574410855,53.63,75684.32,0.0,0.00016,0.0,0.00855]
[1776574411860,53.63,75684.17,0.0,0.00015,0.0,0.00823]
[1776574416895,53.63,75681.64,0.0,0.00015,0.0,0.00813]
[1776574421929,53.63,75682.91,0.0,0.00015,0.0,0.00818]
[1776574426966,53.63,75681.91,0.0,0.00015,0.0,0.00814]
[1776574432000,53.63,75681.37,0.0,0.00015,0.0,0.00812]
[1776574439049,53.63,75679.8,0.0,0.00015,0.0,0.00806]
[1776574447104,53.63,75679.57,0.0,0.00015,0.0,0.00805]
[1776574455162,53.63,75679.45,0.0,0.00015,0.0,0.00805]
[1776574460522,53.63,75678.71,0.0,0.00015,0.0,0.00802]
[1776574463218,53.63,75684.99,0.0,0.00015,0.0,0.00826]
[1776574468253,53.63,75690.41,0.0,0.00015,0.0,0.00848]
[1776574471274,53.63,75693.69,0.0,0.00015,0.0,0.00829]
[1776574477316,53.63,75690.69,0.0,0.00015,0.0,0.00817]
[1776574482351,53.63,75689.95,0.0,0.00015,0.0,0.00814]
[1776574484365,53.63,75685.22,0.0,0.00014,0.0,0.00796]
[1776574490732,53.63,75682.61,0.0,0.00014,0.0,0.00786]
[1776574500802,53.63,75681.5,0.0,0.00014,0.0,0.00782]
[1776574503498,53.63,75673.88,0.0,0.00014,0.0,0.00754]
[1776574508533,53.63,75672.09,0.0,0.00014,0.0,0.00748]
[1776574513568,53.63,75669.16,0.0,0.00013,0.0,0.00737]
[1776574518607,53.63,75675.2,0.0,0.00014,0.0,0.00759]
[1776574520948,53.63,75683.12,0.0,0.00014,0.0,0.00788]
[1776574526658,53.63,75683.77,0.0,0.00014,0.0,0.00791]
[1776574531017,53.63,75683.64,0.0,0.00014,0.0,0.0076]
[1776574533709,53.63,75679.36,0.0,0.00014,0.0,0.00745]
[1776574538743,53.63,75679.91,0.0,0.00014,0.0,0.00747]
[1776574545792,53.63,75679.74,0.0,0.00014,0.0,0.00746]
[1776574551211,53.63,75680.54,0.0,0.00014,0.0,0.00749]
[1776574556869,53.63,75679.83,0.0,0.00014,0.0,0.00747]
[1776574557876,53.63,75684.22,0.0,0.00014,0.0,0.00763]
[1776574558883,53.63,75688.68,0.0,0.00014,0.0,0.00779]
[1776574560897,53.63,75692.65,0.0,0.00014,0.0,0.00794]
[1776574563918,53.63,75688.64,0.0,0.00014,0.0,0.00779]
[1776574568954,53.63,75687.86,0.0,0.00014,0.0,0.00776]
[1776574573988,53.63,75686.71,0.0,0.00014,0.0,0.00772]
[1776574579031,53.63,75686.4,0.0,0.00014,0.0,0.00771]
[1776574580033,53.63,75682.48,0.0,0.00014,0.0,0.00756]
[1776574582046,53.63,75678.31,0.0,0.00013,0.0,0.00741]
[1776574591110,53.63,75677.73,0.0,0.00013,0.0,0.00711]
[1776574597152,53.63,75677.08,0.0,0.00013,0.0,0.00709]
[1776574602187,53.63,75680.17,0.0,0.00013,0.0,0.00719]
[1776574607223,53.63,75682.2,0.0,0.00013,0.0,0.00726]
[1776574618297,53.63,75682.76,0.0,0.00013,0.0,0.00728]
[1776574623335,53.63,75684.59,0.0,0.00013,0.0,0.00735]
[1776574628370,53.63,75687.61,0.0,0.00014,0.0,0.00746]
[1776574633405,53.63,75686.91,0.0,0.00014,0.0,0.00743]
[1776574638442,53.63,75685.15,0.0,0.00013,0.0,0.00737]
[1776574645489,53.63,75684.01,0.0,0.00013,0.0,0.00733]
[1776574650524,53.63,75684.5,0.0,0.00013,0.0,0.00734]
[1776574651917,53.63,75684.26,0.0,0.00013,0.0,0.00705]
[1776574657576,53.63,75684.65,0.0,0.00013,0.0,0.00707]
[1776574664623,53.63,75684.61,0.0,0.00013,0.0,0.00706]
[1776574669658,53.63,75685.53,0.0,0.00013,0.0,0.0071]
[1776574674693,53.63,75685.66,0.0,0.00013,0.0,0.0071]
[1776574682131,53.63,75684.56,0.0,0.00013,0.0,0.00706]
[1776574687784,53.63,75682.64,0.0,0.00013,0.0,0.007]
[1776574692819,53.63,75682.25,0.0,0.00013,0.0,0.00698]
[1776574699868,53.63,75681.69,0.0,0.00013,0.0,0.00697]
[1776574706919,53.63,75685.34,0.0,0.00013,0.0,0.00709]
[1776574712341,53.63,75684.84,0.0,0.00012,0.0,0.0068]
[1776574717996,53.63,75684.32,0.0,0.00012,0.0,0.00678]
[1776574727061,53.63,75684.09,0.0,0.00012,0.0,0.00677]
[1776574732483,53.63,75684.36,0.0,0.00012,0.0,0.00678]
[1776574742553,53.63,75685.07,0.0,0.00012,0.0,0.0068]
[1776574751229,53.63,75686.61,0.0,0.00013,0.0,0.00686]
[1776574762306,53.63,75687.41,0.0,0.00013,0.0,0.00688]
[1776574772375,53.63,75687.38,0.0,0.00012,0.0,0.00661]
[1776574779425,53.63,75688.07,0.0,0.00012,0.0,0.00663]
[1776574784459,53.63,75687.85,0.0,0.00012,0.0,0.00663]
[1776574792905,53.63,75687.83,0.0,0.00012,0.0,0.00663]
[1776574798558,53.63,75687.57,0.0,0.00012,0.0,0.00662]
[1776574803593,53.63,75687.16,0.0,0.00012,0.0,0.0066]
[1776574805606,53.63,75682.47,0.0,0.00012,0.0,0.00645]
[1776574810642,53.63,75680.83,0.0,0.00012,0.0,0.0064]
[1776574813045,53.63,75675.86,0.0,0.00011,0.0,0.00625]
[1776574814672,53.63,75672.15,0.0,0.00011,0.0,0.00613]
[1776574819705,53.63,75675.39,0.0,0.00011,0.0,0.00623]
[1776574820711,53.63,75684.23,0.0,0.00012,0.0,0.00651]
[1776574825746,53.63,75686.7,0.0,0.00012,0.0,0.00659]
[1776574830791,53.63,75688.07,0.0,0.00012,0.0,0.00663]
[1776574831790,53.63,75689.66,0.0,0.00012,0.0,0.00642]
[1776574833185,53.63,75694.91,0.0,0.00012,0.0,0.00659]
[1776574839845,53.63,75697.6,0.0,0.00012,0.0,0.00668]
[1776574844884,53.63,75700.43,0.0,0.00012,0.0,0.00677]
[1776574849914,53.63,75702.8,0.0,0.00013,0.0,0.00685]
[1776574854950,53.63,75705.01,0.0,0.00013,0.0,0.00692]
[1776574859984,53.63,75706.47,0.0,0.00013,0.0,0.00697]
[1776574865021,53.63,75708.18,0.0,0.00013,0.0,0.00703]
[1776574870056,53.63,75709.54,0.0,0.00013,0.0,0.00708]
[1776574875090,53.63,75710.61,0.0,0.00013,0.0,0.00711]
[1776574880126,53.63,75711.46,0.0,0.00013,0.0,0.00714]
[1776574885162,53.63,75711.82,0.0,0.00013,0.0,0.00716]
[1776574891204,53.63,75713.6,0.0,0.00013,0.0,0.00693]
[1776574896240,53.63,75714.39,0.0,0.00013,0.0,0.00696]
[1776574900267,53.63,75719.56,0.0,0.00013,0.0,0.00714]
[1776574906310,53.63,75720.49,0.0,0.00013,0.0,0.00717]
[1776574913358,53.63,75721.32,0.0,0.00013,0.0,0.0072]
[1776574918394,53.63,75722.37,0.0,0.00013,0.0,0.00724]
[1776574919399,53.63,75726.91,0.0,0.00014,0.0,0.0074]
[1776574924435,53.63,75727.83,0.0,0.00014,0.0,0.00743]
[1776574925443,53.63,75722.83,0.0,0.00013,0.0,0.00726]
[1776574930478,53.63,75720.49,0.0,0.00013,0.0,0.00717]
[1776574935511,53.63,75719.05,0.0,0.00013,0.0,0.00712]
[1776574938533,53.63,75714.35,0.0,0.00013,0.0,0.00696]
[1776574943568,53.63,75710.04,0.0,0.00013,0.0,0.00681]
[1776574946581,53.63,75708.25,0.0,0.00012,0.0,0.00675]
[1776574946664,53.63,75707.71,0.0,0.00012,0.0,0.00674]
[1776574947606,53.63,75687.86,0.0,0.00011,0.0,0.00611]
[1776574948554,53.63,75687.86,0.0,0.00011,0.0,0.00611]
[1776574948660,53.63,75599.12,0.0,7e-05,0.0,0.00391]
[1776574950623,53.63,75592.81,0.0,7e-05,0.0,0.00378]
[1776574951630,53.63,75591.16,0.0,6e-05,0.0,0.00359]
[1776574957369,53.63,75588.2,0.0,6e-05,0.0,0.00353]
[1776574957676,53.63,75588.3,0.0,6e-05,0.0,0.00354]
[1776574962711,53.63,75587.29,0.0,6e-05,0.0,0.00352]
[1776574966127,53.63,75587.91,0.0,6e-05,0.0,0.00353]
[1776574966227,53.63,75587.54,0.0,6e-05,0.0,0.00352]
[1776574968578,53.63,75587.54,0.0,6e-05,0.0,0.00352]
[1776574968679,53.63,75587.8,0.0,6e-05,0.0,0.00353]
[1776574971456,53.63,75588.12,0.0,6e-05,0.0,0.00353]
[1776574971554,53.63,75592.05,0.0,6e-05,0.0,0.0036]
[1776574973724,53.63,75591.99,0.0,6e-05,0.0,0.0036]
[1776574973822,53.63,75592.29,0.0,6e-05,0.0,0.00361]
[1776574977213,53.63,75592.33,0.0,6e-05,0.0,0.00361]
[1776574977311,53.63,75580.75,0.0,6e-05,0.0,0.0034]
[1776574978823,53.63,75571.25,0.0,6e-05,0.0,0.00324]
[1776574984246,53.63,75565.95,0.0,6e-05,0.0,0.00315]
[1776574986880,53.63,75570.91,0.0,6e-05,0.0,0.00323]
[1776574987886,53.63,75575.94,0.0,6e-05,0.0,0.00332]
[1776574989901,53.63,75580.12,0.0,6e-05,0.0,0.00339]
[1776574992922,53.63,75584.61,0.0,6e-05,0.0,0.00347]
[1776574997134,53.63,75581.01,0.0,6e-05,0.0,0.0034]
[1776574997169,53.63,75581.45,0.0,6e-05,0.0,0.00341]
[1776575000909,53.63,75582.23,0.0,6e-05,0.0,0.00343]
[1776575000979,53.63,75582.29,0.0,6e-05,0.0,0.00343]
[1776575001752,53.63,75582.29,0.0,6e-05,0.0,0.00343]
[1776575001987,53.63,75580.73,0.0,6e-05,0.0,0.0034]
[1776575008029,53.63,75581.42,0.0,6e-05,0.0,0.00341]
[1776575011080,53.63,75581.42,0.0,6e-05,0.0,0.00341]
[1776575011178,53.63,75581.34,0.0,6e-05,0.0,0.00326]
[1776575013689,53.63,75581.34,0.0,6e-05,0.0,0.00326]
[1776575014457,53.63,75581.26,0.0,6e-05,0.0,0.00326]
[1776575017092,53.63,75577.72,0.0,6e-05,0.0,0.0032]
[1776575019106,53.63,75573.45,0.0,6e-05,0.0,0.00313]
[1776575024527,53.63,75575.8,0.0,6e-05,0.0,0.00317]
[1776575027446,53.63,75578.89,0.0,6e-05,0.0,0.00322]
[1776575027531,53.63,75578.92,0.0,6e-05,0.0,0.00322]
[1776575030079,53.63,75578.87,0.0,6e-05,0.0,0.00322]
[1776575030147,53.63,75578.93,0.0,6e-05,0.0,0.00322]
[1776575037644,53.63,75581.2,0.0,6e-05,0.0,0.00326]
[1776575037745,53.63,75581.2,0.0,6e-05,0.0,0.00326]
[1776575044667,53.63,75581.73,0.0,6e-05,0.0,0.00327]
[1776575050325,53.63,75581.01,0.0,6e-05,0.0,0.00325]
[1776575052254,53.63,75579.82,0.0,6e-05,0.0,0.00323]
[1776575052338,53.63,75576.02,0.0,6e-05,0.0,0.00317]
[1776575057373,53.63,75573.11,0.0,6e-05,0.0,0.00312]
[1776575062408,53.63,75573.03,0.0,6e-05,0.0,0.00312]
[1776575065429,53.63,75577.98,0.0,6e-05,0.0,0.0032]
[1776575070463,53.63,75577.46,0.0,6e-05,0.0,0.0032]
[1776575071475,53.63,75578.35,0.0,5e-05,0.0,0.00307]
[1776575076506,53.63,75579.61,0.0,5e-05,0.0,0.00309]
[1776575081542,53.63,75575.6,0.0,5e-05,0.0,0.00302]
[1776575087584,53.63,75575.35,0.0,5e-05,0.0,0.00302]
[1776575092620,53.63,75575.65,0.0,5e-05,0.0,0.00302]
[1776575097655,53.63,75575.42,0.0,5e-05,0.0,0.00302]
[1776575104704,53.63,75574.88,0.0,5e-05,0.0,0.00301]
[1776575109740,53.63,75576.81,0.0,5e-05,0.0,0.00304]
[1776575114776,53.63,75576.93,0.0,5e-05,0.0,0.00304]
[1776575119813,53.63,75578.23,0.0,5e-05,0.0,0.00307]
[1776575124227,53.63,75581.52,0.0,6e-05,0.0,0.00312]
[1776575124845,53.63,75581.88,0.0,6e-05,0.0,0.00312]
[1776575130887,53.63,75580.37,0.0,5e-05,0.0,0.0031]
[1776575131894,53.63,75580.1,0.0,5e-05,0.0,0.00296]
[1776575133909,53.63,75574.31,0.0,5e-05,0.0,0.00287]
[1776575138945,53.63,75570.92,0.0,5e-05,0.0,0.00282]
[1776575145377,53.63,75570.84,0.0,5e-05,0.0,0.00282]
[1776575148012,53.63,75566.44,0.0,5e-05,0.0,0.00275]
[1776575153044,53.63,75567.37,0.0,5e-05,0.0,0.00276]
[1776575158080,53.63,75566.94,0.0,5e-05,0.0,0.00276]
[1776575159087,53.63,75561.66,0.0,5e-05,0.0,0.00268]
[1776575161103,53.63,75560.16,0.0,5e-05,0.0,0.00266]
[1776575161193,53.63,75560.32,0.0,5e-05,0.0,0.00266]
[1776575165522,53.63,75564.52,0.0,5e-05,0.0,0.00272]
[1776575168152,53.63,75569.49,0.0,5e-05,0.0,0.0028]
[1776575171173,53.63,75574.31,0.0,5e-05,0.0,0.00287]
[1776575176209,53.63,75575.06,0.0,5e-05,0.0,0.00288]
[1776575181244,53.63,75575.07,0.0,5e-05,0.0,0.00288]
[1776575184589,53.63,75576.36,0.0,5e-05,0.0,0.0029]
[1776575184688,53.63,75576.75,0.0,5e-05,0.0,0.0029]
[1776575191314,53.63,75576.87,0.0,5e-05,0.0,0.00277]
[1776575197362,53.63,75577.27,0.0,5e-05,0.0,0.00278]
[1776575203404,53.63,75581.48,0.0,5e-05,0.0,0.00284]
[1776575209446,53.63,75581.09,0.0,5e-05,0.0,0.00284]
[1776575214482,53.63,75580.08,0.0,5e-05,0.0,0.00282]
[1776575219518,53.63,75579.67,0.0,5e-05,0.0,0.00282]
[1776575224555,53.63,75577.76,0.0,5e-05,0.0,0.00279]
[1776575233617,53.63,75577.62,0.0,5e-05,0.0,0.00279]
[1776575238651,53.63,75576.47,0.0,5e-05,0.0,0.00277]
[1776575243686,53.63,75576.65,0.0,5e-05,0.0,0.00277]
[1776575251741,53.63,75576.49,0.0,5e-05,0.0,0.00264]
[1776575256777,53.63,75577.9,0.0,5e-05,0.0,0.00266]
[1776575261812,53.63,75577.69,0.0,5e-05,0.0,0.00266]
[1776575269868,53.63,75576.53,0.0,5e-05,0.0,0.00264]
[1776575274904,53.63,75574.86,0.0,5e-05,0.0,0.00262]
[1776575282960,53.63,75575.4,0.0,5e-05,0.0,0.00263]
[1776575287999,53.63,75575.44,0.0,5e-05,0.0,0.00263]
[1776575294040,53.63,75574.38,0.0,5e-05,0.0,0.00261]
[1776575300083,53.63,75571.76,0.0,5e-05,0.0,0.00258]
[1776575306503,53.63,75573.72,0.0,5e-05,0.0,0.0026]
[1776575314182,53.63,75575.73,0.0,4e-05,0.0,0.00251]
[1776575324252,53.63,75578.97,0.0,5e-05,0.0,0.00255]
[1776575335326,53.63,75573.92,0.0,4e-05,0.0,0.00248]
[1776575342383,53.63,75573.66,0.0,4e-05,0.0,0.00248]
[1776575344396,53.63,75568.75,0.0,4e-05,0.0,0.00242]
[1776575350438,53.63,75569.31,0.0,4e-05,0.0,0.00242]
[1776575355475,53.63,75569.49,0.0,4e-05,0.0,0.00243]
[1776575360509,53.63,75571.92,0.0,4e-05,0.0,0.00246]
[1776575365545,53.63,75575.89,0.0,4e-05,0.0,0.00251]
[1776575370579,53.63,75578.35,0.0,5e-05,0.0,0.00254]
[1776575371586,53.63,75578.53,0.0,4e-05,0.0,0.00243]
[1776575376994,53.63,75579.59,0.0,4e-05,0.0,0.00244]
[1776575382663,53.63,75581.06,0.0,4e-05,0.0,0.00246]
[1776575387701,53.63,75580.89,0.0,4e-05,0.0,0.00246]
[1776575387800,53.63,75580.89,0.0,4e-05,0.0,0.00246]
[1776575388425,53.63,75580.89,0.0,4e-05,0.0,0.00246]
[1776575388706,53.63,75580.89,0.0,4e-05,0.0,0.00246]
[1776575393745,53.63,75578.93,0.0,4e-05,0.0,0.00243]
[1776575398776,53.63,75578.09,0.0,4e-05,0.0,0.00242]
[1776575403815,53.63,75578.2,0.0,4e-05,0.0,0.00242]
[1776575408847,53.63,75578.03,0.0,4e-05,0.0,0.00242]
[1776575414888,53.63,75575.76,0.0,4e-05,0.0,0.00239]
[1776575419924,53.63,75575.55,0.0,4e-05,0.0,0.00239]
[1776575427346,53.63,75574.59,0.0,4e-05,0.0,0.00238]
[1776575433015,53.63,75573.72,0.0,4e-05,0.0,0.00225]
[1776575439062,53.63,75574.82,0.0,4e-05,0.0,0.00226]
[1776575447487,53.63,75574.2,0.0,4e-05,0.0,0.00226]
[1776575453159,53.63,75573.39,0.0,4e-05,0.0,0.00225]
[1776575459200,53.63,75573.22,0.0,4e-05,0.0,0.00225]
[1776575464235,53.63,75577.0,0.0,4e-05,0.0,0.00229]
[1776575469271,53.63,75577.02,0.0,4e-05,0.0,0.00229]
[1776575475322,53.63,75576.91,0.0,4e-05,0.0,0.00229]
[1776575481362,53.63,75577.07,0.0,4e-05,0.0,0.00229]
[1776575486398,53.63,75576.12,0.0,4e-05,0.0,0.00228]
[1776575492439,53.63,75575.11,0.0,4e-05,0.0,0.00216]
[1776575497841,53.63,75576.36,0.0,4e-05,0.0,0.00217]
[1776575504522,53.63,75576.71,0.0,4e-05,0.0,0.00218]
[1776575510565,53.63,75576.96,0.0,4e-05,0.0,0.00218]
[1776575517981,53.63,75577.57,0.0,4e-05,0.0,0.00219]
[1776575523657,53.63,75578.84,0.0,4e-05,0.0,0.0022]
[1776575528692,53.63,75578.7,0.0,4e-05,0.0,0.0022]
[1776575533727,53.63,75582.51,0.0,4e-05,0.0,0.00225]
[1776575538763,53.63,75582.92,0.0,4e-05,0.0,0.00225]
[1776575546818,53.63,75582.59,0.0,4e-05,0.0,0.00225]
[1776575552860,53.63,75583.13,0.0,4e-05,0.0,0.00215]
[1776575554874,53.63,75587.49,0.0,4e-05,0.0,0.0022]
[1776575560915,53.63,75586.85,0.0,4e-05,0.0,0.00219]
[1776575565952,53.63,75586.25,0.0,4e-05,0.0,0.00218]
[1776575573000,53.63,75585.71,0.0,4e-05,0.0,0.00218]
[1776575578035,53.63,75584.0,0.0,4e-05,0.0,0.00216]
[1776575583071,53.63,75585.18,0.0,4e-05,0.0,0.00217]
[1776575588106,53.63,75584.99,0.0,4e-05,0.0,0.00217]
[1776575593141,53.63,75583.56,0.0,4e-05,0.0,0.00215]
[1776575599183,53.63,75583.76,0.0,4e-05,0.0,0.00215]
[1776575602203,53.63,75575.87,0.0,4e-05,0.0,0.00206]
[1776575607239,53.63,75576.39,0.0,4e-05,0.0,0.00207]
[1776575616304,53.63,75576.21,0.0,3e-05,0.0,0.00196]
[1776575622344,53.63,75576.42,0.0,3e-05,0.0,0.00197]
[1776575627379,53.63,75579.1,0.0,4e-05,0.0,0.002]
[1776575632418,53.63,75582.45,0.0,4e-05,0.0,0.00203]
[1776575637452,53.63,75582.17,0.0,4e-05,0.0,0.00203]
[1776575643494,53.63,75582.6,0.0,4e-05,0.0,0.00204]
[1776575648900,53.63,75583.11,0.0,4e-05,0.0,0.00204]
[1776575654603,53.63,75584.08,0.0,4e-05,0.0,0.00205]
[1776575661648,53.63,75584.15,0.0,4e-05,0.0,0.00205]
[1776575666682,53.63,75584.47,0.0,4e-05,0.0,0.00206]
[1776575672725,53.63,75584.78,0.0,3e-05,0.0,0.00196]
[1776575677759,53.63,75584.94,0.0,3e-05,0.0,0.00196]
[1776575683802,53.63,75584.81,0.0,3e-05,0.0,0.00196]
[1776575689224,53.63,75585.08,0.0,3e-05,0.0,0.00196]
[1776575694878,53.63,75584.92,0.0,3e-05,0.0,0.00196]
[1776575699917,53.63,75584.54,0.0,3e-05,0.0,0.00196]
[1776575701928,53.63,75580.39,0.0,3e-05,0.0,0.00191]
[1776575706963,53.63,75580.78,0.0,3e-05,0.0,0.00191]
[1776575711998,53.63,75580.08,0.0,3e-05,0.0,0.00191]
[1776575717033,53.63,75579.21,0.0,3e-05,0.0,0.0019]
[1776575727100,53.63,75578.74,0.0,3e-05,0.0,0.00189]
[1776575729504,53.63,75569.11,0.0,3e-05,0.0,0.00179]
[1776575731131,53.63,75567.68,0.0,3e-05,0.0,0.00169]
[1776575734152,53.63,75563.29,0.0,3e-05,0.0,0.00165]
[1776575735162,53.63,75559.77,0.0,3e-05,0.0,0.00162]
[1776575740194,53.63,75557.47,0.0,3e-05,0.0,0.0016]
[1776575742208,53.63,75553.32,0.0,3e-05,0.0,0.00156]
[1776575747243,53.63,75549.55,0.0,3e-05,0.0,0.00153]
[1776575752277,53.63,75548.48,0.0,3e-05,0.0,0.00152]
[1776575757313,53.63,75549.04,0.0,3e-05,0.0,0.00152]
[1776575762349,53.63,75550.79,0.0,3e-05,0.0,0.00154]
[1776575767383,53.63,75552.2,0.0,3e-05,0.0,0.00155]
[1776575768391,53.63,75556.99,0.0,3e-05,0.0,0.00159]
[1776575769398,53.63,75563.25,0.0,3e-05,0.0,0.00165]
[1776575773447,53.63,75568.31,0.0,3e-05,0.0,0.0017]
[1776575774434,53.63,75576.4,0.0,3e-05,0.0,0.00177]
[1776575775443,53.63,75582.58,0.0,3e-05,0.0,0.00184]
[1776575780476,53.63,75577.77,0.0,3e-05,0.0,0.00179]
[1776575785510,53.63,75577.24,0.0,3e-05,0.0,0.00178]
[1776575790545,53.63,75577.92,0.0,3e-05,0.0,0.00179]
[1776575791553,53.63,75577.76,0.0,3e-05,0.0,0.0017]
[1776575796589,53.63,75577.09,0.0,3e-05,0.0,0.00169]
[1776575801624,53.63,75576.56,0.0,3e-05,0.0,0.00169]
[1776575807669,53.63,75576.43,0.0,3e-05,0.0,0.00168]
[1776575812700,53.63,75578.35,0.0,3e-05,0.0,0.0017]
[1776575817734,53.63,75578.07,0.0,3e-05,0.0,0.0017]
[1776575822770,53.63,75579.51,0.0,3e-05,0.0,0.00171]
[1776575827804,53.63,75579.49,0.0,3e-05,0.0,0.00171]
[1776575832839,53.63,75578.84,0.0,3e-05,0.0,0.00171]
[1776575838881,53.63,75577.57,0.0,3e-05,0.0,0.0017]
[1776575843917,53.63,75578.2,0.0,3e-05,0.0,0.0017]
[1776575848951,53.63,75579.15,0.0,3e-05,0.0,0.00171]
[1776575852982,53.63,75579.14,0.0,3e-05,0.0,0.00162]
[1776575860451,53.63,75578.96,0.0,3e-05,0.0,0.00162]
[1776575870521,53.63,75579.08,0.0,3e-05,0.0,0.00162]
[1776575880591,53.63,75578.75,0.0,3e-05,0.0,0.00162]
[1776575883193,53.63,75574.61,0.0,3e-05,0.0,0.00158]
[1776575888228,53.63,75573.89,0.0,3e-05,0.0,0.00157]
[1776575893262,53.63,75574.28,0.0,3e-05,0.0,0.00158]
[1776575898298,53.63,75573.54,0.0,3e-05,0.0,0.00157]
[1776575903333,53.63,75573.03,0.0,3e-05,0.0,0.00157]
[1776575908368,53.63,75571.95,0.0,3e-05,0.0,0.00156]
[1776575912396,53.63,75571.37,0.0,3e-05,0.0,0.00147]
[1776575917430,53.63,75574.36,0.0,3e-05,0.0,0.0015]
[1776575922466,53.63,75574.48,0.0,3e-05,0.0,0.0015]
[1776575927502,53.63,75573.99,0.0,3e-05,0.0,0.00149]
[1776575932539,53.63,75572.29,0.0,3e-05,0.0,0.00148]
[1776575938580,53.63,75572.09,0.0,3e-05,0.0,0.00148]
[1776575945629,53.63,75571.62,0.0,3e-05,0.0,0.00147]
[1776575951670,53.63,75571.41,0.0,3e-05,0.0,0.00147]
[1776575956706,53.63,75571.1,0.0,3e-05,0.0,0.00147]
[1776575961743,53.63,75571.57,0.0,3e-05,0.0,0.00147]
[1776575967786,53.63,75571.42,0.0,3e-05,0.0,0.00147]
[1776575971244,53.63,75571.54,0.0,2e-05,0.0,0.00139]
[1776575976850,53.63,75571.51,0.0,2e-05,0.0,0.00139]
[1776575981885,53.63,75573.28,0.0,2e-05,0.0,0.00141]
[1776575991384,53.63,75573.29,0.0,2e-05,0.0,0.00141]
[1776575996989,53.63,75573.2,0.0,2e-05,0.0,0.00141]
[1776576002031,53.63,75573.03,0.0,2e-05,0.0,0.00141]
[1776576007065,53.63,75573.01,0.0,2e-05,0.0,0.00141]
[1776576013106,53.63,75575.01,0.0,3e-05,0.0,0.00142]
[1776576018141,53.63,75574.45,0.0,3e-05,0.0,0.00142]
[1776576026200,53.63,75573.1,0.0,2e-05,0.0,0.00141]
[1776576031665,53.63,75573.04,0.0,2e-05,0.0,0.00133]
[1776576038282,53.63,75573.24,0.0,2e-05,0.0,0.00133]
[1776576044323,53.63,75573.23,0.0,2e-05,0.0,0.00133]
[1776576049360,53.63,75573.83,0.0,2e-05,0.0,0.00134]
[1776576054394,53.63,75573.95,0.0,2e-05,0.0,0.00134]
[1776576059429,53.63,75573.94,0.0,2e-05,0.0,0.00134]
[1776576065471,53.63,75573.61,0.0,2e-05,0.0,0.00134]
[1776576070505,53.63,75571.79,0.0,2e-05,0.0,0.00132]
[1776576075540,53.63,75571.52,0.0,2e-05,0.0,0.00132]
[1776576080575,53.63,75570.5,0.0,2e-05,0.0,0.00131]
[1776576085611,53.63,75570.3,0.0,2e-05,0.0,0.00131]
[1776576090646,53.63,75570.36,0.0,2e-05,0.0,0.00131]
[1776576091653,53.63,75570.62,0.0,2e-05,0.0,0.00124]
[1776576096689,53.63,75570.67,0.0,2e-05,0.0,0.00124]
[1776576101722,53.63,75570.98,0.0,2e-05,0.0,0.00124]
[1776576106759,53.63,75571.17,0.0,2e-05,0.0,0.00125]
[1776576112801,53.63,75572.07,0.0,2e-05,0.0,0.00125]
[1776576118843,53.63,75572.02,0.0,2e-05,0.0,0.00125]
[1776576123878,53.63,75571.54,0.0,2e-05,0.0,0.00125]
[1776576129920,53.63,75572.03,0.0,2e-05,0.0,0.00125]
[1776576134957,53.63,75571.86,0.0,2e-05,0.0,0.00125]
[1776576139990,53.63,75573.67,0.0,2e-05,0.0,0.00126]
[1776576144019,53.63,75577.28,0.0,2e-05,0.0,0.00129]
[1776576149052,53.63,75578.13,0.0,2e-05,0.0,0.0013]
[1776576152524,53.63,75579.18,0.0,2e-05,0.0,0.00123]
[1776576158118,53.63,75580.32,0.0,2e-05,0.0,0.00124]
[1776576169189,53.63,75581.42,0.0,2e-05,0.0,0.00125]
[1776576174227,53.63,75581.85,0.0,2e-05,0.0,0.00125]
[1776576179263,53.63,75582.46,0.0,2e-05,0.0,0.00126]
[1776576185304,53.63,75582.85,0.0,2e-05,0.0,0.00126]
[1776576190339,53.63,75583.34,0.0,2e-05,0.0,0.00126]
[1776576195375,53.63,75583.59,0.0,2e-05,0.0,0.00127]
[1776576202877,53.63,75583.06,0.0,2e-05,0.0,0.00126]
[1776576212948,53.63,75585.08,0.0,2e-05,0.0,0.00121]
[1776576223017,53.63,75585.65,0.0,2e-05,0.0,0.00121]
[1776576233087,53.63,75585.02,0.0,2e-05,0.0,0.00121]
[1776576238676,53.63,75586.34,0.0,2e-05,0.0,0.00122]
[1776576248744,53.63,75586.62,0.0,2e-05,0.0,0.00122]
[1776576254788,53.63,75589.65,0.0,2e-05,0.0,0.00124]
[1776576259828,53.63,75589.62,0.0,2e-05,0.0,0.00124]
[1776576264860,53.63,75591.45,0.0,2e-05,0.0,0.00125]
[1776576271908,53.63,75592.34,0.0,2e-05,0.0,0.00119]
[1776576277952,53.63,75592.34,0.0,2e-05,0.0,0.00119]
[1776576283438,53.63,75592.28,0.0,2e-05,0.0,0.00119]
[1776576290035,53.63,75592.34,0.0,2e-05,0.0,0.00119]
[1776576296079,53.63,75592.42,0.0,2e-05,0.0,0.00119]
[1776576301114,53.63,75593.87,0.0,2e-05,0.0,0.0012]
[1776576306150,53.63,75593.36,0.0,2e-05,0.0,0.0012]
[1776576311183,53.63,75594.95,0.0,2e-05,0.0,0.00121]
[1776576318233,53.63,75594.78,0.0,2e-05,0.0,0.00121]
[1776576323718,53.63,75594.45,0.0,2e-05,0.0,0.0012]
[1776576329310,53.63,75594.07,0.0,2e-05,0.0,0.0012]
[1776576331330,53.63,75593.94,0.0,2e-05,0.0,0.00113]
[1776576332333,53.63,75588.87,0.0,2e-05,0.0,0.0011]
[1776576333802,53.63,75583.62,0.0,2e-05,0.0,0.00107]
[1776576339382,53.63,75583.2,0.0,2e-05,0.0,0.00106]
[1776576343693,53.63,75583.93,0.0,2e-05,0.0,0.00107]
[1776576343794,53.63,75584.11,0.0,2e-05,0.0,0.00107]
[1776576349453,53.63,75584.51,0.0,2e-05,0.0,0.00107]
[1776576352209,53.63,75584.51,0.0,2e-05,0.0,0.00107]
[1776576352473,53.63,75584.91,0.0,2e-05,0.0,0.00107]
[1776576357509,53.63,75585.13,0.0,2e-05,0.0,0.00108]
[1776576362543,53.63,75586.9,0.0,2e-05,0.0,0.00109]
[1776576367578,53.63,75586.33,0.0,2e-05,0.0,0.00108]
[1776576372613,53.63,75586.84,0.0,2e-05,0.0,0.00109]
[1776576373378,53.63,75586.84,0.0,2e-05,0.0,0.00109]
[1776576374081,53.63,75587.66,0.0,2e-05,0.0,0.00109]
[1776576374610,53.63,75587.66,0.0,2e-05,0.0,0.00109]
[1776576374711,53.63,75587.95,0.0,2e-05,0.0,0.00109]
[1776576380670,53.63,75588.42,0.0,2e-05,0.0,0.0011]
[1776576385706,53.63,75589.51,0.0,2e-05,0.0,0.0011]
[1776576390741,53.63,75590.54,0.0,2e-05,0.0,0.00111]
[1776576391747,53.63,75590.41,0.0,2e-05,0.0,0.00105]
[1776576396786,53.63,75590.96,0.0,2e-05,0.0,0.00105]
[1776576401817,53.63,75593.45,0.0,2e-05,0.0,0.00107]
[1776576406853,53.63,75595.33,0.0,2e-05,0.0,0.00108]
[1776576411888,53.63,75595.07,0.0,2e-05,0.0,0.00108]
[1776576413902,53.63,75590.72,0.0,2e-05,0.0,0.00105]
[1776576418938,53.63,75589.47,0.0,2e-05,0.0,0.00104]
[1776576423971,53.63,75592.8,0.0,2e-05,0.0,0.00106]
[1776576431021,53.63,75593.1,0.0,2e-05,0.0,0.00106]
[1776576436056,53.63,75592.16,0.0,2e-05,0.0,0.00106]
[1776576441092,53.63,75591.89,0.0,2e-05,0.0,0.00106]
[1776576446126,53.63,75591.53,0.0,2e-05,0.0,0.00105]
[1776576452168,53.63,75591.43,0.0,2e-05,0.0,0.00099]
[1776576465260,53.63,75590.88,0.0,2e-05,0.0,0.00099]
[1776576471303,53.63,75590.97,0.0,2e-05,0.0,0.00099]
[1776576477345,53.63,75590.6,0.0,2e-05,0.0,0.00099]
[1776576484865,53.63,75590.65,0.0,2e-05,0.0,0.00099]
[1776576493458,53.63,75590.45,0.0,2e-05,0.0,0.00099]
[1776576498492,53.63,75590.74,0.0,2e-05,0.0,0.00099]
[1776576505008,53.63,75591.35,0.0,2e-05,0.0,0.00099]
[1776576515075,53.63,75591.51,0.0,2e-05,0.0,0.00094]
[1776576521653,53.63,75592.0,0.0,2e-05,0.0,0.00094]
[1776576527695,53.63,75592.25,0.0,2e-05,0.0,0.00094]
[1776576533749,53.63,75592.84,0.0,2e-05,0.0,0.00094]
[1776576539791,53.63,75592.68,0.0,2e-05,0.0,0.00094]
[1776576545285,53.63,75592.64,0.0,2e-05,0.0,0.00094]
[1776576552879,53.63,75592.64,0.0,2e-05,0.0,0.00094]
[1776576557917,53.63,75592.54,0.0,2e-05,0.0,0.00094]
[1776576565432,53.63,75592.53,0.0,2e-05,0.0,0.00094]
[1776576575501,53.63,75592.28,0.0,2e-05,0.0,0.00088]
[1776576585571,53.63,75591.98,0.0,2e-05,0.0,0.00088]
[1776576593209,53.63,75590.97,0.0,2e-05,0.0,0.00088]
[1776576599251,53.63,75590.81,0.0,2e-05,0.0,0.00088]
[1776576605292,53.63,75591.38,0.0,2e-05,0.0,0.00088]
[1776576611334,53.63,75592.19,0.0,2e-05,0.0,0.00088]
[1776576616370,53.63,75593.32,0.0,2e-05,0.0,0.00089]
[1776576620398,53.63,75603.9,0.0,2e-05,0.0,0.00095]
[1776576621406,53.63,75609.4,0.0,2e-05,0.0,0.00098]
[1776576626443,53.63,75617.02,0.0,2e-05,0.0,0.00103]
[1776576629465,53.63,75623.67,0.0,2e-05,0.0,0.00107]
[1776576630474,53.63,75628.9,0.0,2e-05,0.0,0.0011]
[1776576631479,53.63,75628.69,0.0,2e-05,0.0,0.00104]
[1776576634500,53.63,75634.64,0.0,2e-05,0.0,0.00108]
[1776576635507,53.63,75638.14,0.0,2e-05,0.0,0.0011]
[1776576639537,53.63,75650.02,0.0,2e-05,0.0,0.00118]
[1776576640542,53.63,75654.45,0.0,2e-05,0.0,0.00121]
[1776576644570,53.63,75649.96,0.0,2e-05,0.0,0.00118]
[1776576649607,53.63,75650.05,0.0,2e-05,0.0,0.00118]
[1776576653633,53.63,75653.44,0.0,2e-05,0.0,0.0012]
[1776576656065,53.63,75659.92,0.0,2e-05,0.0,0.00125]
[1776576658667,53.63,75671.92,0.0,2e-05,0.0,0.00135]
[1776576659675,53.63,75676.02,0.0,3e-05,0.0,0.00138]
[1776576661689,53.63,75683.65,0.0,3e-05,0.0,0.00144]
[1776576662696,53.63,75692.17,0.0,3e-05,0.0,0.00152]
[1776576667731,53.63,75689.21,0.0,3e-05,0.0,0.00149]
[1776576669745,53.63,75685.14,0.0,3e-05,0.0,0.00145]
[1776576672772,53.63,75680.76,0.0,3e-05,0.0,0.00142]
[1776576677808,53.63,75684.56,0.0,3e-05,0.0,0.00145]
[1776576682845,53.63,75684.58,0.0,3e-05,0.0,0.00145]
[1776576687880,53.63,75688.4,0.0,3e-05,0.0,0.00148]
[1776576688887,53.63,75692.4,0.0,3e-05,0.0,0.00152]
[1776576691909,53.63,75693.22,0.0,3e-05,0.0,0.00144]
[1776576696942,53.63,75694.76,0.0,3e-05,0.0,0.00145]
[1776576701978,53.63,75695.82,0.0,3e-05,0.0,0.00146]
[1776576703993,53.63,75692.42,0.0,3e-05,0.0,0.00143]
[1776576709027,53.63,75691.27,0.0,3e-05,0.0,0.00142]
[1776576712048,53.63,75687.59,0.0,3e-05,0.0,0.00139]
[1776576716494,53.63,75681.72,0.0,2e-05,0.0,0.00134]
[1776576722121,53.63,75678.51,0.0,2e-05,0.0,0.00132]
[1776576723125,53.63,75675.2,0.0,2e-05,0.0,0.00129]
[1776576724133,53.63,75671.27,0.0,2e-05,0.0,0.00126]
[1776576729167,53.63,75667.4,0.0,2e-05,0.0,0.00123]
[1776576730178,53.63,75659.08,0.0,2e-05,0.0,0.00117]
[1776576737224,53.63,75659.28,0.0,2e-05,0.0,0.00118]
[1776576743265,53.63,75659.41,0.0,2e-05,0.0,0.00118]
[1776576745281,53.63,75662.9,0.0,2e-05,0.0,0.0012]
[1776576750315,53.63,75666.42,0.0,2e-05,0.0,0.00123]
[1776576751322,53.63,75669.57,0.0,2e-05,0.0,0.00118]
[1776576753336,53.63,75673.78,0.0,2e-05,0.0,0.00121]
[1776576758372,53.63,75674.98,0.0,2e-05,0.0,0.00122]
[1776576762399,53.63,75679.5,0.0,2e-05,0.0,0.00125]
[1776576767434,53.63,75678.98,0.0,2e-05,0.0,0.00125]
[1776576772470,53.63,75678.15,0.0,2e-05,0.0,0.00124]
[1776576773478,53.63,75672.18,0.0,2e-05,0.0,0.0012]
[1776576775491,53.63,75668.41,0.0,2e-05,0.0,0.00117]
[1776576780527,53.63,75669.04,0.0,2e-05,0.0,0.00117]
[1776576786571,53.63,75667.75,0.0,2e-05,0.0,0.00116]
[1776576791606,53.63,75678.13,0.0,2e-05,0.0,0.00124]
[1776576792615,53.63,75682.8,0.0,2e-05,0.0,0.00127]
[1776576797648,53.63,75682.25,0.0,2e-05,0.0,0.00127]
[1776576802685,53.63,75681.03,0.0,2e-05,0.0,0.00126]
[1776576808725,53.63,75678.91,0.0,2e-05,0.0,0.00125]
[1776576811745,53.63,75679.84,0.0,2e-05,0.0,0.00118]
[1776576812754,53.63,75683.53,0.0,2e-05,0.0,0.00121]
[1776576817787,53.63,75682.07,0.0,2e-05,0.0,0.0012]
[1776576823830,53.63,75681.67,0.0,2e-05,0.0,0.00119]
[1776576828866,53.63,75682.92,0.0,2e-05,0.0,0.0012]
[1776576834907,53.63,75683.29,0.0,2e-05,0.0,0.0012]
[1776576839942,53.63,75685.37,0.0,2e-05,0.0,0.00122]
[1776576841956,53.63,75680.64,0.0,2e-05,0.0,0.00118]
[1776576842963,53.63,75675.88,0.0,2e-05,0.0,0.00115]
[1776576843971,53.63,75671.17,0.0,2e-05,0.0,0.00112]
[1776576849006,53.63,75669.22,0.0,2e-05,0.0,0.00111]
[1776576854041,53.63,75674.84,0.0,2e-05,0.0,0.00114]
[1776576856063,53.63,75678.32,0.0,2e-05,0.0,0.00117]
[1776576861090,53.63,75679.43,0.0,2e-05,0.0,0.00118]
[1776576866125,53.63,75677.09,0.0,2e-05,0.0,0.00116]
[1776576872169,53.63,75676.29,0.0,2e-05,0.0,0.00109]
[1776576877635,53.63,75675.57,0.0,2e-05,0.0,0.00108]
[1776576886265,53.63,75675.08,0.0,2e-05,0.0,0.00108]
[1776576893313,53.63,75674.89,0.0,2e-05,0.0,0.00108]
[1776576898350,53.63,75676.54,0.0,2e-05,0.0,0.00109]
[1776576903384,53.63,75678.0,0.0,2e-05,0.0,0.0011]
[1776576909425,53.63,75678.22,0.0,2e-05,0.0,0.0011]
[1776576912046,53.63,75678.22,0.0,2e-05,0.0,0.0011]
[1776576912447,53.63,75678.3,0.0,2e-05,0.0,0.0011]
[1776576914622,53.63,75678.3,0.0,2e-05,0.0,0.0011]
[1776576914720,53.63,75678.49,0.0,2e-05,0.0,0.0011]
[1776576926546,53.63,75678.94,0.0,2e-05,0.0,0.0011]
[1776576932587,53.63,75681.34,0.0,2e-05,0.0,0.00105]
[1776576937622,53.63,75682.95,0.0,2e-05,0.0,0.00106]
[1776576942658,53.63,75683.42,0.0,2e-05,0.0,0.00107]
[1776576947692,53.63,75685.03,0.0,2e-05,0.0,0.00108]
[1776576953734,53.63,75684.89,0.0,2e-05,0.0,0.00108]
[1776576958772,53.63,75685.11,0.0,2e-05,0.0,0.00108]
[1776576963809,53.63,75684.6,0.0,2e-05,0.0,0.00107]
[1776576968845,53.63,75682.67,0.0,2e-05,0.0,0.00106]
[1776576973879,53.63,75682.35,0.0,2e-05,0.0,0.00106]
[1776576978915,53.63,75681.4,0.0,2e-05,0.0,0.00105]
[1776576984956,53.63,75680.12,0.0,2e-05,0.0,0.00104]
[1776576986970,53.63,75685.65,0.0,2e-05,0.0,0.00108]
[1776576988411,53.63,75689.54,0.0,2e-05,0.0,0.00111]
[1776576992010,53.63,75690.37,0.0,2e-05,0.0,0.00104]
[1776576998481,53.63,75692.15,0.0,2e-05,0.0,0.00106]
[1776577007111,53.63,75692.61,0.0,2e-05,0.0,0.00106]
[1776577012146,53.63,75692.03,0.0,2e-05,0.0,0.00106]
[1776577017181,53.63,75693.51,0.0,2e-05,0.0,0.00106]
[1776577020202,53.63,75689.81,0.0,2e-05,0.0,0.00104]
[1776577025236,53.63,75688.55,0.0,2e-05,0.0,0.00103]
[1776577030275,53.63,75685.11,0.0,2e-05,0.0,0.00101]
[1776577036315,53.63,75683.22,0.0,2e-05,0.0,0.001]
[1776577041349,53.63,75682.46,0.0,2e-05,0.0,0.00099]
[1776577047391,53.63,75680.92,0.0,2e-05,0.0,0.00099]
[1776577056456,53.63,75681.37,0.0,2e-05,0.0,0.00093]
[1776577057461,53.63,75672.44,0.0,2e-05,0.0,0.00088]
[1776577058902,53.63,75665.27,0.0,2e-05,0.0,0.00084]
[1776577065517,53.63,75663.57,0.0,2e-05,0.0,0.00083]
[1776577068975,53.63,75659.04,0.0,1e-05,0.0,0.00081]
[1776577074579,53.63,75657.3,0.0,1e-05,0.0,0.0008]
[1776577079614,53.63,75656.54,0.0,1e-05,0.0,0.00079]
[1776577081629,53.63,75660.93,0.0,1e-05,0.0,0.00082]
[1776577082636,53.63,75665.68,0.0,2e-05,0.0,0.00084]
[1776577089687,53.63,75664.53,0.0,2e-05,0.0,0.00083]
[1776577094720,53.63,75663.5,0.0,2e-05,0.0,0.00083]
[1776577095728,53.63,75659.88,0.0,1e-05,0.0,0.00081]
[1776577097740,53.63,75655.88,0.0,1e-05,0.0,0.00079]
[1776577103783,53.63,75655.22,0.0,1e-05,0.0,0.00079]
[1776577108818,53.63,75655.1,0.0,1e-05,0.0,0.00079]
[1776577113852,53.63,75655.57,0.0,1e-05,0.0,0.00074]
[1776577118889,53.63,75654.16,0.0,1e-05,0.0,0.00073]
[1776577123924,53.63,75655.12,0.0,1e-05,0.0,0.00074]
[1776577129411,53.63,75655.36,0.0,1e-05,0.0,0.00074]
[1776577136007,53.63,75656.13,0.0,1e-05,0.0,0.00074]
[1776577141043,53.63,75656.46,0.0,1e-05,0.0,0.00074]
[1776577143058,53.63,75661.67,0.0,1e-05,0.0,0.00077]
[1776577148094,53.63,75663.71,0.0,1e-05,0.0,0.00078]
[1776577153127,53.63,75664.68,0.0,1e-05,0.0,0.00078]
[1776577158163,53.63,75664.05,0.0,1e-05,0.0,0.00078]
[1776577163196,53.63,75663.07,0.0,1e-05,0.0,0.00077]
[1776577169694,53.63,75663.03,0.0,1e-05,0.0,0.00077]
[1776577171254,53.63,75662.76,0.0,1e-05,0.0,0.00072]
[1776577179764,53.63,75663.15,0.0,1e-05,0.0,0.00073]
[1776577187364,53.63,75663.26,0.0,1e-05,0.0,0.00073]
[1776577192401,53.63,75662.37,0.0,1e-05,0.0,0.00072]
[1776577198442,53.63,75662.91,0.0,1e-05,0.0,0.00072]
[1776577204484,53.63,75662.81,0.0,1e-05,0.0,0.00072]
[1776577209975,53.63,75662.94,0.0,1e-05,0.0,0.00072]
[1776577217572,53.63,75662.94,0.0,1e-05,0.0,0.00072]
[1776577220046,53.63,75659.37,0.0,1e-05,0.0,0.00071]
[1776577225631,53.63,75656.93,0.0,1e-05,0.0,0.0007]
[1776577230665,53.63,75655.56,0.0,1e-05,0.0,0.00069]
[1776577231672,53.63,75655.41,0.0,1e-05,0.0,0.00065]
[1776577236708,53.63,75653.08,0.0,1e-05,0.0,0.00064]
[1776577242749,53.63,75652.3,0.0,1e-05,0.0,0.00063]
[1776577247786,53.63,75651.96,0.0,1e-05,0.0,0.00063]
[1776577253827,53.63,75651.47,0.0,1e-05,0.0,0.00063]
[1776577260328,53.63,75651.3,0.0,1e-05,0.0,0.00063]
[1776577265918,53.63,75651.2,0.0,1e-05,0.0,0.00063]
[1776577276986,53.63,75651.22,0.0,1e-05,0.0,0.00063]
[1776577284042,53.63,75650.18,0.0,1e-05,0.0,0.00062]
[1776577289077,53.63,75649.39,0.0,1e-05,0.0,0.00062]
[1776577290085,53.63,75639.03,0.0,1e-05,0.0,0.00058]
[1776577291092,53.63,75637.52,0.0,1e-05,0.0,0.00054]
[1776577296126,53.63,75636.74,0.0,1e-05,0.0,0.00053]
[1776577301166,53.63,75635.85,0.0,1e-05,0.0,0.00053]
[1776577303181,53.63,75632.59,0.0,1e-05,0.0,0.00052]
[1776577307211,53.63,75627.92,0.0,1e-05,0.0,0.0005]
[1776577312245,53.63,75628.12,0.0,1e-05,0.0,0.0005]
[1776577318289,53.63,75628.04,0.0,1e-05,0.0,0.0005]
[1776577323323,53.63,75626.13,0.0,1e-05,0.0,0.0005]
[1776577326345,53.63,75632.47,0.0,1e-05,0.0,0.00052]
[1776577327351,53.63,75638.97,0.0,1e-05,0.0,0.00054]
[1776577332433,53.63,75640.99,0.0,1e-05,0.0,0.00055]
[1776577339482,53.63,75642.66,0.0,1e-05,0.0,0.00055]
[1776577344517,53.63,75642.17,0.0,1e-05,0.0,0.00055]
[1776577349552,53.63,75641.61,0.0,1e-05,0.0,0.00055]
[1776577351566,53.63,75642.0,0.0,1e-05,0.0,0.00052]
[1776577357608,53.63,75642.93,0.0,1e-05,0.0,0.00052]
[1776577367679,53.63,75641.54,0.0,1e-05,0.0,0.00051]
[1776577369692,53.63,75634.36,0.0,1e-05,0.0,0.00049]
[1776577374728,53.63,75633.64,0.0,1e-05,0.0,0.00049]
[1776577379763,53.63,75628.39,0.0,1e-05,0.0,0.00047]
[1776577388825,53.63,75627.22,0.0,1e-05,0.0,0.00047]
[1776577393861,53.63,75627.37,0.0,1e-05,0.0,0.00047]
[1776577401313,53.63,75628.48,0.0,1e-05,0.0,0.00047]
[1776577407961,53.63,75628.53,0.0,1e-05,0.0,0.00047]
[1776577411987,53.63,75628.59,0.0,1e-05,0.0,0.00044]
[1776577419037,53.63,75628.22,0.0,1e-05,0.0,0.00044]
[1776577426087,53.63,75627.76,0.0,1e-05,0.0,0.00044]
[1776577432129,53.63,75627.56,0.0,1e-05,0.0,0.00044]
[1776577440185,53.63,75627.6,0.0,1e-05,0.0,0.00044]
[1776577445220,53.63,75628.47,0.0,1e-05,0.0,0.00044]
[1776577451262,53.63,75628.0,0.0,1e-05,0.0,0.00044]
[1776577457304,53.63,75628.07,0.0,1e-05,0.0,0.00044]
[1776577464353,53.63,75628.3,0.0,1e-05,0.0,0.00044]
[1776577469388,53.63,75631.03,0.0,1e-05,0.0,0.00045]
[1776577471803,53.63,75631.19,0.0,1e-05,0.0,0.00042]
[1776577480465,53.63,75631.68,0.0,1e-05,0.0,0.00042]
[1776577483487,53.63,75628.05,0.0,1e-05,0.0,0.00041]
[1776577488522,53.63,75626.95,0.0,1e-05,0.0,0.0004]
[1776577493557,53.63,75626.84,0.0,1e-05,0.0,0.0004]
[1776577499599,53.63,75626.97,0.0,1e-05,0.0,0.0004]
[1776577505641,53.63,75627.05,0.0,1e-05,0.0,0.0004]
[1776577510676,53.63,75627.29,0.0,1e-05,0.0,0.0004]
[1776577515712,53.63,75626.2,0.0,1e-05,0.0,0.0004]
[1776577520757,53.63,75625.6,0.0,1e-05,0.0,0.0004]
[1776577525793,53.63,75623.39,0.0,1e-05,0.0,0.00039]
[1776577532224,53.63,75623.62,0.0,1e-05,0.0,0.00037]
[1776577540894,53.63,75623.72,0.0,1e-05,0.0,0.00037]
[1776577545928,53.63,75623.65,0.0,1e-05,0.0,0.00037]
[1776577552363,53.63,75623.8,0.0,1e-05,0.0,0.00037]
[1776577559019,53.63,75624.13,0.0,1e-05,0.0,0.00037]
[1776577564055,53.63,75625.81,0.0,1e-05,0.0,0.00037]
[1776577570097,53.63,75625.64,0.0,1e-05,0.0,0.00037]
[1776577577145,53.63,75624.75,0.0,1e-05,0.0,0.00037]
[1776577582573,53.63,75624.79,0.0,1e-05,0.0,0.00037]
[1776577588224,53.63,75625.15,0.0,1e-05,0.0,0.00037]
[1776577591244,53.63,75624.53,0.0,1e-05,0.0,0.00034]
[1776577597287,53.63,75625.35,0.0,1e-05,0.0,0.00034]
[1776577602323,53.63,75626.18,0.0,1e-05,0.0,0.00035]
[1776577607363,53.63,75626.14,0.0,1e-05,0.0,0.00035]
[1776577612783,53.63,75626.44,0.0,1e-05,0.0,0.00035]
[1776577616419,53.63,75622.74,0.0,1e-05,0.0,0.00034]
[1776577617426,53.63,75618.59,0.0,1e-05,0.0,0.00033]
[1776577622854,53.63,75615.64,0.0,1e-05,0.0,0.00032]
[1776577627506,53.63,75611.66,0.0,1e-05,0.0,0.00031]
[1776577632924,53.63,75610.41,0.0,1e-05,0.0,0.00031]
[1776577638583,53.63,75610.41,0.0,1e-05,0.0,0.00031]
[1776577648650,53.63,75612.36,0.0,1e-05,0.0,0.00032]
[1776577653065,53.63,75612.53,0.0,1e-05,0.0,0.00029]
[1776577658723,53.63,75616.08,0.0,1e-05,0.0,0.0003]
[1776577663758,53.63,75618.75,0.0,1e-05,0.0,0.0003]
[1776577668792,53.63,75618.46,0.0,1e-05,0.0,0.0003]
[1776577669802,53.63,75621.85,0.0,1e-05,0.0,0.00031]
[1776577670807,53.63,75628.23,0.0,1e-05,0.0,0.00033]
[1776577675842,53.63,75625.59,0.0,1e-05,0.0,0.00032]
[1776577680876,53.63,75625.51,0.0,1e-05,0.0,0.00032]
[1776577690944,53.63,75625.44,0.0,1e-05,0.0,0.00032]
[1776577696988,53.63,75625.44,0.0,1e-05,0.0,0.00032]
[1776577697996,53.63,75625.41,0.0,1e-05,0.0,0.00032]
[1776577703033,53.63,75625.37,0.0,1e-05,0.0,0.00032]
[1776577709074,53.63,75625.47,0.0,1e-05,0.0,0.00032]
[1776577711087,53.63,75626.22,0.0,1e-05,0.0,0.0003]
[1776577716122,53.63,75628.99,0.0,1e-05,0.0,0.0003]
[1776577722164,53.63,75628.83,0.0,1e-05,0.0,0.0003]
[1776577727198,53.63,75628.65,0.0,1e-05,0.0,0.0003]
[1776577732235,53.63,75627.98,0.0,1e-05,0.0,0.0003]
[1776577737271,53.63,75627.68,0.0,1e-05,0.0,0.0003]
[1776577742306,53.63,75627.72,0.0,1e-05,0.0,0.0003]
[1776577752373,53.63,75626.9,0.0,1e-05,0.0,0.0003]
[1776577762443,53.63,75626.69,0.0,1e-05,0.0,0.0003]
[1776577772515,53.63,75627.49,0.0,1e-05,0.0,0.00028]
[1776577779565,53.63,75626.92,0.0,1e-05,0.0,0.00028]
[1776577784603,53.63,75626.57,0.0,1e-05,0.0,0.00028]
[1776577790642,53.63,75626.46,0.0,0.0,0.0,0.00027]
[1776577795686,53.63,75626.85,0.0,1e-05,0.0,0.00028]
[1776577800713,53.63,75627.6,0.0,1e-05,0.0,0.00028]
[1776577805748,53.63,75627.92,0.0,1e-05,0.0,0.00028]
[1776577814203,53.63,75628.03,0.0,1e-05,0.0,0.00028]
[1776577820857,53.63,75627.96,0.0,1e-05,0.0,0.00028]
[1776577826895,53.63,75627.84,0.0,1e-05,0.0,0.00028]
[1776577834343,53.63,75627.71,0.0,0.0,0.0,0.00026]
[1776577839988,53.63,75627.14,0.0,0.0,0.0,0.00026]
[1776577852069,53.63,75627.0,0.0,0.0,0.0,0.00025]
[1776577862137,53.63,75626.42,0.0,0.0,0.0,0.00025]
[1776577867174,53.63,75625.79,0.0,0.0,0.0,0.00025]
[1776577873217,53.63,75625.54,0.0,0.0,0.0,0.00025]
[1776577879259,53.63,75626.06,0.0,0.0,0.0,0.00025]
[1776577884697,53.63,75626.42,0.0,0.0,0.0,0.00025]
[1776577892350,53.63,75626.47,0.0,0.0,0.0,0.00023]
[1776577898392,53.63,75626.52,0.0,0.0,0.0,0.00023]
[1776577903427,53.63,75626.63,0.0,0.0,0.0,0.00023]
[1776577908464,53.63,75615.24,0.0,0.0,0.0,0.00022]
[1776577913498,53.63,75613.53,0.0,0.0,0.0,0.00021]
[1776577917526,53.63,75608.6,0.0,0.0,0.0,0.00021]
[1776577922561,53.63,75596.27,0.0,0.0,0.0,0.00019]
[1776577927595,53.63,75596.59,0.0,0.0,0.0,0.00019]
[1776577930618,53.63,75603.19,0.0,0.0,0.0,0.0002]
[1776577938674,53.63,75603.57,0.0,0.0,0.0,0.0002]
[1776577945724,53.63,75603.34,0.0,0.0,0.0,0.0002]
[1776577950759,53.63,75601.94,0.0,0.0,0.0,0.0002]
[1776577951765,53.63,75601.97,0.0,0.0,0.0,0.00018]
[1776577956800,53.63,75601.07,0.0,0.0,0.0,0.00018]
[1776577960829,53.63,75597.69,0.0,0.0,0.0,0.00018]
[1776577965864,53.63,75593.74,0.0,0.0,0.0,0.00017]
[1776577966871,53.63,75589.98,0.0,0.0,0.0,0.00017]
[1776577969898,53.63,75585.45,0.0,0.0,0.0,0.00016]
[1776577974928,53.63,75585.39,0.0,0.0,0.0,0.00016]
[1776577981976,53.63,75585.85,0.0,0.0,0.0,0.00016]
[1776577988017,53.63,75586.83,0.0,0.0,0.0,0.00016]
[1776577993053,53.63,75588.0,0.0,0.0,0.0,0.00016]
[1776578002120,53.63,75588.27,0.0,0.0,0.0,0.00016]
[1776578011178,53.63,75588.5,0.0,0.0,0.0,0.00015]
[1776578021246,53.63,75588.34,0.0,0.0,0.0,0.00015]
[1776578029305,53.63,75588.32,0.0,0.0,0.0,0.00015]
[1776578035748,53.63,75588.23,0.0,0.0,0.0,0.00015]
[1776578041387,53.63,75588.23,0.0,0.0,0.0,0.00015]
[1776578042303,53.63,75588.23,0.0,0.0,0.0,0.00015]
[1776578042402,53.63,75587.93,0.0,0.0,0.0,0.00015]
[1776578047437,53.63,75587.87,0.0,0.0,0.0,0.00015]
[1776578053474,53.63,75587.63,0.0,0.0,0.0,0.00015]
[1776578060523,53.63,75587.08,0.0,0.0,0.0,0.00015]
[1776578065962,53.63,75586.58,0.0,0.0,0.0,0.00015]
[1776578071599,53.63,75585.58,0.0,0.0,0.0,0.00014]
[1776578077643,53.63,75584.94,0.0,0.0,0.0,0.00013]
[1776578085699,53.63,75585.24,0.0,0.0,0.0,0.00014]
[1776578090734,53.63,75584.95,0.0,0.0,0.0,0.00013]
[1776578095770,53.63,75585.16,0.0,0.0,0.0,0.00014]
[1776578100805,53.63,75585.11,0.0,0.0,0.0,0.00014]
[1776578106244,53.63,75584.56,0.0,0.0,0.0,0.00013]
[1776578107258,53.63,75584.56,0.0,0.0,0.0,0.00013]
[1776578107359,53.63,75584.56,0.0,0.0,0.0,0.00013]
[1776578111254,53.63,75584.56,0.0,0.0,0.0,0.00013]
[1776578111356,53.63,75584.56,0.0,0.0,0.0,0.00013]
[1776578123966,53.63,75584.32,0.0,0.0,0.0,0.00013]
[1776578126986,53.63,75581.28,0.0,0.0,0.0,0.00013]
[1776578131015,53.63,75581.67,0.0,0.0,0.0,0.00012]
[1776578136054,53.63,75581.2,0.0,0.0,0.0,0.00012]
[1776578141087,53.63,75581.35,0.0,0.0,0.0,0.00012]
[1776578146524,53.63,75580.76,0.0,0.0,0.0,0.00012]
[1776578156594,53.63,75581.59,0.0,0.0,0.0,0.00012]
[1776578164248,53.63,75582.03,0.0,0.0,0.0,0.00012]
[1776578165257,53.63,75572.35,0.0,0.0,0.0,0.00011]
[1776578171298,53.63,75570.82,0.0,0.0,0.0,0.00011]
[1776578176740,53.63,75569.64,0.0,0.0,0.0,0.00011]
[1776578182375,53.63,75568.82,0.0,0.0,0.0,0.00011]
[1776578187409,53.63,75566.14,0.0,0.0,0.0,0.00011]
[1776578191438,53.63,75565.41,0.0,0.0,0.0,0.0001]
[1776578196473,53.63,75564.37,0.0,0.0,0.0,0.0001]
[1776578201507,53.63,75564.03,0.0,0.0,0.0,0.0001]
[1776578206951,53.63,75569.24,0.0,0.0,0.0,0.0001]
[1776578212586,53.63,75569.66,0.0,0.0,0.0,0.0001]
[1776578214599,53.63,75572.82,0.0,0.0,0.0,0.0001]
[1776578219634,53.63,75575.56,0.0,0.0,0.0,0.00011]
[1776578223662,53.63,75578.74,0.0,0.0,0.0,0.00011]
[1776578227092,53.63,75582.7,0.0,0.0,0.0,0.00011]
[1776578232725,53.63,75583.81,0.0,0.0,0.0,0.00011]
[1776578237761,53.63,75583.64,0.0,0.0,0.0,0.00011]
[1776578242795,53.63,75579.89,0.0,0.0,0.0,0.00011]
[1776578243803,53.63,75576.96,0.0,0.0,0.0,0.00011]
[1776578248837,53.63,75578.05,0.0,0.0,0.0,0.00011]
[1776578251858,53.63,75580.51,0.0,0.0,0.0,0.0001]
[1776578257302,53.63,75582.38,0.0,0.0,0.0,0.0001]
[1776578263945,53.63,75582.22,0.0,0.0,0.0,0.0001]
[1776578265959,53.63,75585.69,0.0,0.0,0.0,0.0001]
[1776578269327,53.63,75587.23,0.0,0.0,0.0,0.0001]
[1776578269987,53.63,75587.33,0.0,0.0,0.0,0.0001]
[1776578275023,53.63,75587.41,0.0,0.0,0.0,0.0001]
[1776578277076,53.63,75587.42,0.0,0.0,0.0,0.0001]
[1776578277156,53.63,75587.02,0.0,0.0,0.0,0.0001]
[1776578284085,53.63,75580.37,0.0,0.0,0.0,0.0001]
[1776578289119,53.63,75583.25,0.0,0.0,0.0,0.0001]
[1776578294155,53.63,75584.35,0.0,0.0,0.0,0.0001]
[1776578299190,53.63,75581.24,0.0,0.0,0.0,0.0001]
[1776578304228,53.63,75581.34,0.0,0.0,0.0,0.0001]
[1776578309261,53.63,75581.75,0.0,0.0,0.0,0.0001]
[1776578311275,53.63,75581.78,0.0,0.0,0.0,9e-05]
[1776578316312,53.63,75582.03,0.0,0.0,0.0,9e-05]
[1776578321349,53.63,75582.08,0.0,0.0,0.0,9e-05]
[1776578323337,53.63,75582.74,0.0,0.0,0.0,9e-05]
[1776578324165,53.63,75582.74,0.0,0.0,0.0,9e-05]
[1776578324267,53.63,75588.03,0.0,0.0,0.0,0.0001]
[1776578325682,53.63,75588.03,0.0,0.0,0.0,0.0001]
[1776578325783,53.63,75587.96,0.0,0.0,0.0,0.0001]
[1776578331415,53.63,75587.04,0.0,0.0,0.0,0.0001]
[1776578337863,53.63,75584.87,0.0,0.0,0.0,9e-05]
[1776578343504,53.63,75583.69,0.0,0.0,0.0,9e-05]
[1776578348541,53.63,75582.63,0.0,0.0,0.0,9e-05]
[1776578354581,53.63,75582.61,0.0,0.0,0.0,9e-05]
[1776578359616,53.63,75583.01,0.0,0.0,0.0,9e-05]
[1776578364650,53.63,75581.35,0.0,0.0,0.0,9e-05]
[1776578369685,53.63,75581.45,0.0,0.0,0.0,9e-05]
[1776578370986,53.63,75581.45,0.0,0.0,0.0,9e-05]
[1776578371088,53.63,75581.62,0.0,0.0,0.0,8e-05]
[1776578378144,53.63,75581.79,0.0,0.0,0.0,8e-05]
[1776578383784,53.63,75581.93,0.0,0.0,0.0,8e-05]
[1776578398288,53.63,75582.19,0.0,0.0,0.0,8e-05]
[1776578403925,53.63,75581.54,0.0,0.0,0.0,8e-05]
[1776578404932,53.63,75577.54,0.0,0.0,0.0,8e-05]
[1776578408366,53.63,75572.67,0.0,0.0,0.0,8e-05]
[1776578418024,53.63,75568.96,0.0,0.0,0.0,8e-05]
[1776578419030,53.63,75564.69,0.0,0.0,0.0,7e-05]
[1776578426080,53.63,75562.99,0.0,0.0,0.0,7e-05]
[1776578435143,53.63,75562.73,0.0,0.0,0.0,7e-05]
[1776578440178,53.63,75560.84,0.0,0.0,0.0,6e-05]
[1776578448647,53.63,75557.67,0.0,0.0,0.0,6e-05]
[1776578454277,53.63,75557.72,0.0,0.0,0.0,6e-05]
[1776578460319,53.63,75558.5,0.0,0.0,0.0,6e-05]
[1776578463349,53.63,75552.03,0.0,0.0,0.0,6e-05]
[1776578468376,53.63,75550.06,0.0,0.0,0.0,6e-05]
[1776578472406,53.63,75542.82,0.0,0.0,0.0,6e-05]
[1776578473412,53.63,75536.8,0.0,0.0,0.0,5e-05]
[1776578478859,53.63,75538.37,0.0,0.0,0.0,5e-05]
[1776578483482,53.63,75533.35,0.0,0.0,0.0,5e-05]
[1776578484489,53.63,75530.14,0.0,0.0,0.0,5e-05]
[1776578491538,53.63,75528.09,0.0,0.0,0.0,5e-05]
[1776578496574,53.63,75528.76,0.0,0.0,0.0,5e-05]
[1776578502615,53.63,75531.15,0.0,0.0,0.0,5e-05]
[1776578504629,53.63,75540.67,0.0,0.0,0.0,5e-05]
[1776578505636,53.63,75545.27,0.0,0.0,0.0,5e-05]
[1776578506644,53.63,75549.08,0.0,0.0,0.0,5e-05]
[1776578509072,53.63,75552.27,0.0,0.0,0.0,5e-05]
[1776578510671,53.63,75555.17,0.0,0.0,0.0,6e-05]
[1776578515707,53.63,75553.01,0.0,0.0,0.0,5e-05]
[1776578520742,53.63,75552.61,0.0,0.0,0.0,5e-05]
[1776578525777,53.63,75555.03,0.0,0.0,0.0,6e-05]
[1776578533833,53.63,75557.34,0.0,0.0,0.0,6e-05]
[1776578539282,53.63,75566.01,0.0,0.0,0.0,6e-05]
[1776578542897,53.63,75569.16,0.0,0.0,0.0,6e-05]
[1776578547932,53.63,75571.06,0.0,0.0,0.0,6e-05]
[1776578551961,53.63,75573.07,0.0,0.0,0.0,6e-05]
[1776578554981,53.63,75576.71,0.0,0.0,0.0,6e-05]
[1776578558004,53.63,75580.11,0.0,0.0,0.0,6e-05]
[1776578563037,53.63,75580.86,0.0,0.0,0.0,6e-05]
[1776578568072,53.63,75581.72,0.0,0.0,0.0,6e-05]
[1776578571093,53.63,75584.66,0.0,0.0,0.0,6e-05]
[1776578573108,53.63,75576.25,0.0,0.0,0.0,6e-05]
[1776578579163,53.63,75576.03,0.0,0.0,0.0,6e-05]
[1776578584185,53.63,75577.08,0.0,0.0,0.0,6e-05]
[1776578587205,53.63,75566.2,0.0,0.0,0.0,6e-05]
[1776578588212,53.63,75557.73,0.0,0.0,0.0,5e-05]
[1776578593247,53.63,75555.95,0.0,0.0,0.0,5e-05]
[1776578594253,53.63,75551.53,0.0,0.0,0.0,5e-05]
[1776578597275,53.63,75546.72,0.0,0.0,0.0,5e-05]
[1776578602312,53.63,75545.1,0.0,0.0,0.0,5e-05]
[1776578603317,53.63,75536.26,0.0,0.0,0.0,4e-05]
[1776578604324,53.63,75521.94,0.0,0.0,0.0,4e-05]
[1776578609359,53.63,75520.33,0.0,0.0,0.0,4e-05]
[1776578612381,53.63,75520.41,0.0,0.0,0.0,3e-05]
[1776578617416,53.63,75522.79,0.0,0.0,0.0,4e-05]
[1776578618422,53.63,75527.27,0.0,0.0,0.0,4e-05]
[1776578619429,53.63,75532.17,0.0,0.0,0.0,4e-05]
[1776578623457,53.63,75527.05,0.0,0.0,0.0,4e-05]
[1776578628493,53.63,75528.87,0.0,0.0,0.0,4e-05]
[1776578633531,53.63,75534.01,0.0,0.0,0.0,4e-05]
[1776578636548,53.63,75537.92,0.0,0.0,0.0,4e-05]
[1776578638574,53.63,75534.73,0.0,0.0,0.0,4e-05]
[1776578642590,53.63,75538.49,0.0,0.0,0.0,4e-05]
[1776578643597,53.63,75545.88,0.0,0.0,0.0,4e-05]
[1776578648632,53.63,75546.3,0.0,0.0,0.0,4e-05]
[1776578653666,53.63,75545.98,0.0,0.0,0.0,4e-05]
[1776578658704,53.63,75515.49,0.0,0.0,0.0,3e-05]
[1776578660126,53.63,75500.31,0.0,0.0,0.0,3e-05]
[1776578662740,53.63,75503.62,0.0,0.0,0.0,3e-05]
[1776578667772,53.63,75508.06,0.0,0.0,0.0,3e-05]
[1776578670195,53.63,75518.77,0.0,0.0,0.0,3e-05]
[1776578671801,53.63,75518.46,0.0,0.0,0.0,3e-05]
[1776578675829,53.63,75522.03,0.0,0.0,0.0,3e-05]
[1776578680865,53.63,75524.26,0.0,0.0,0.0,3e-05]
[1776578685899,53.63,75524.76,0.0,0.0,0.0,3e-05]
[1776578688920,53.63,75521.22,0.0,0.0,0.0,3e-05]
[1776578690335,53.63,75516.3,0.0,0.0,0.0,3e-05]
[1776578691943,53.63,75511.9,0.0,0.0,0.0,3e-05]
[1776578693955,53.63,75508.77,0.0,0.0,0.0,3e-05]
[1776578697983,53.63,75505.5,0.0,0.0,0.0,3e-05]
[1776578703023,53.63,75510.05,0.0,0.0,0.0,3e-05]
[1776578704030,53.63,75513.19,0.0,0.0,0.0,3e-05]
[1776578710477,53.63,75511.44,0.0,0.0,0.0,3e-05]
[1776578717121,53.63,75510.57,0.0,0.0,0.0,3e-05]
[1776578722158,53.63,75510.77,0.0,0.0,0.0,3e-05]
[1776578728198,53.63,75510.68,0.0,0.0,0.0,3e-05]
[1776578731219,53.63,75510.55,0.0,0.0,0.0,3e-05]
[1776578737261,53.63,75510.19,0.0,0.0,0.0,3e-05]
[1776578743303,53.63,75510.04,0.0,0.0,0.0,3e-05]
[1776578749345,53.63,75510.07,0.0,0.0,0.0,3e-05]
[1776578754383,53.63,75509.79,0.0,0.0,0.0,3e-05]
[1776578759414,53.63,75509.99,0.0,0.0,0.0,3e-05]
[1776578761429,53.63,75513.23,0.0,0.0,0.0,3e-05]
[1776578762437,53.63,75520.55,0.0,0.0,0.0,3e-05]
[1776578767471,53.63,75517.97,0.0,0.0,0.0,3e-05]
[1776578772506,53.63,75514.52,0.0,0.0,0.0,3e-05]
[1776578777541,53.63,75514.33,0.0,0.0,0.0,3e-05]
[1776578782576,53.63,75514.29,0.0,0.0,0.0,3e-05]
[1776578788618,53.63,75514.54,0.0,0.0,0.0,3e-05]
[1776578791640,53.63,75515.37,0.0,0.0,0.0,2e-05]
[1776578793654,53.63,75520.23,0.0,0.0,0.0,2e-05]
[1776578796678,53.63,75523.39,0.0,0.0,0.0,3e-05]
[1776578800703,53.63,75527.66,0.0,0.0,0.0,3e-05]
[1776578806744,53.63,75530.15,0.0,0.0,0.0,3e-05]
[1776578806978,53.63,75530.15,0.0,0.0,0.0,3e-05]
[1776578807751,53.63,75529.84,0.0,0.0,0.0,3e-05]
[1776578812786,53.63,75537.3,0.0,0.0,0.0,3e-05]
[1776578817821,53.63,75539.01,0.0,0.0,0.0,3e-05]
[1776578822859,53.63,75542.54,0.0,0.0,0.0,3e-05]
[1776578827892,53.63,75555.82,0.0,0.0,0.0,3e-05]
[1776578832925,53.63,75553.35,0.0,0.0,0.0,3e-05]
[1776578837962,53.63,75550.74,0.0,0.0,0.0,3e-05]
[1776578842998,53.63,75549.21,0.0,0.0,0.0,3e-05]
[1776578849038,53.63,75548.95,0.0,0.0,0.0,3e-05]
[1776578851463,53.63,75549.43,0.0,0.0,0.0,3e-05]
[1776578853165,53.63,75549.43,0.0,0.0,0.0,3e-05]
[1776578853264,53.63,75549.43,0.0,0.0,0.0,3e-05]
[1776578857096,53.63,75546.33,0.0,0.0,0.0,3e-05]
[1776578860117,53.63,75542.92,0.0,0.0,0.0,3e-05]
[1776578867171,53.63,75543.09,0.0,0.0,0.0,3e-05]
[1776578877235,53.63,75541.96,0.0,0.0,0.0,3e-05]
[1776578882271,53.63,75542.23,0.0,0.0,0.0,3e-05]
[1776578883280,53.63,75534.97,0.0,0.0,0.0,3e-05]
[1776578888313,53.63,75532.75,0.0,0.0,0.0,2e-05]
[1776578893348,53.63,75532.34,0.0,0.0,0.0,2e-05]
[1776578899390,53.63,75533.28,0.0,0.0,0.0,2e-05]
[1776578908453,53.63,75533.43,0.0,0.0,0.0,2e-05]
[1776578911885,53.63,75533.95,0.0,0.0,0.0,2e-05]
[1776578918523,53.63,75532.84,0.0,0.0,0.0,2e-05]
[1776578924565,53.63,75532.46,0.0,0.0,0.0,2e-05]
[1776578929600,53.63,75532.47,0.0,0.0,0.0,2e-05]
[1776578935642,53.63,75531.6,0.0,0.0,0.0,2e-05]
[1776578940676,53.63,75532.06,0.0,0.0,0.0,2e-05]
[1776578942694,53.63,75538.25,0.0,0.0,0.0,2e-05]
[1776578947726,53.63,75541.08,0.0,0.0,0.0,2e-05]
[1776578952790,53.63,75540.68,0.0,0.0,0.0,2e-05]
[1776578953069,53.63,75540.68,0.0,0.0,0.0,2e-05]
[1776578953913,53.63,75540.68,0.0,0.0,0.0,2e-05]
[1776578953984,53.63,75477.14,0.0,0.0,0.0,1e-05]
[1776578955784,53.63,75460.11,0.0,0.0,0.0,1e-05]
[1776578959812,53.63,75451.66,0.0,0.0,0.0,1e-05]
[1776578960819,53.63,75448.71,0.0,0.0,0.0,1e-05]
[1776578965856,53.63,75445.91,0.0,0.0,0.0,1e-05]
[1776578970894,53.63,75450.2,0.0,0.0,0.0,1e-05]
[1776578971900,53.63,75452.44,0.0,0.0,0.0,1e-05]
[1776578976935,53.63,75454.7,0.0,0.0,0.0,1e-05]
[1776578981970,53.63,75455.58,0.0,0.0,0.0,1e-05]
[1776578987005,53.63,75459.78,0.0,0.0,0.0,1e-05]
[1776578992454,53.63,75465.44,0.0,0.0,0.0,1e-05]
[1776578994058,53.63,75471.89,0.0,0.0,0.0,1e-05]
[1776579002525,53.63,75471.62,0.0,0.0,0.0,1e-05]
[1776579008153,53.63,75468.93,0.0,0.0,0.0,1e-05]
[1776579011178,53.63,75474.68,0.0,0.0,0.0,1e-05]
[1776579014200,53.63,75479.0,0.0,0.0,0.0,1e-05]
[1776579018225,53.63,75483.31,0.0,0.0,0.0,1e-05]
[1776579019230,53.63,75490.36,0.0,0.0,0.0,1e-05]
[1776579022667,53.63,75495.75,0.0,0.0,0.0,1e-05]
[1776579028294,53.63,75496.05,0.0,0.0,0.0,1e-05]
[1776579031315,53.63,75496.0,0.0,0.0,0.0,1e-05]
[1776579037358,53.63,75495.8,0.0,0.0,0.0,1e-05]
[1776579042807,53.63,75496.2,0.0,0.0,0.0,1e-05]
[1776579048433,53.63,75496.26,0.0,0.0,0.0,1e-05]
[1776579054477,53.63,75496.25,0.0,0.0,0.0,1e-05]
[1776579060519,53.63,75496.3,0.0,0.0,0.0,1e-05]
[1776579062948,53.63,75502.32,0.0,0.0,0.0,1e-05]
[1776579069585,53.63,75502.42,0.0,0.0,0.0,1e-05]
[1776579074617,53.63,75502.32,0.0,0.0,0.0,1e-05]
[1776579080661,53.63,75502.13,0.0,0.0,0.0,1e-05]
[1776579083090,53.63,75492.49,0.0,0.0,0.0,1e-05]
[1776579088715,53.63,75490.95,0.0,0.0,0.0,1e-05]
[1776579091737,53.63,75491.36,0.0,0.0,0.0,1e-05]
[1776579098785,53.63,75494.97,0.0,0.0,0.0,1e-05]
[1776579105834,53.63,75496.52,0.0,0.0,0.0,1e-05]
[1776579110869,53.63,75497.7,0.0,0.0,0.0,1e-05]
[1776579115904,53.63,75497.79,0.0,0.0,0.0,1e-05]
[1776579121947,53.63,75496.68,0.0,0.0,0.0,1e-05]
[1776579126981,53.63,75496.38,0.0,0.0,0.0,1e-05]
[1776579133442,53.63,75496.6,0.0,0.0,0.0,1e-05]
[1776579140076,53.63,75496.98,0.0,0.0,0.0,1e-05]
[1776579145111,53.63,75500.31,0.0,0.0,0.0,1e-05]
[1776579151160,53.63,75502.28,0.0,0.0,0.0,1e-05]
[1776579152162,53.63,75485.27,0.0,0.0,0.0,1e-05]
[1776579153171,53.63,75464.31,0.0,0.0,0.0,1e-05]
[1776579154191,53.63,75456.37,0.0,0.0,0.0,1e-05]
[1776579155194,53.63,75452.91,0.0,0.0,0.0,1e-05]
[1776579160219,53.63,75451.33,0.0,0.0,0.0,1e-05]
[1776579164246,53.63,75445.67,0.0,0.0,0.0,1e-05]
[1776579167267,53.63,75448.99,0.0,0.0,0.0,1e-05]
[1776579173723,53.63,75450.14,0.0,0.0,0.0,1e-05]
[1776579177337,53.63,75453.63,0.0,0.0,0.0,1e-05]
[1776579180358,53.63,75463.42,0.0,0.0,0.0,1e-05]
[1776579185393,53.63,75460.93,0.0,0.0,0.0,1e-05]
[1776579190437,53.63,75464.88,0.0,0.0,0.0,1e-05]
[1776579195472,53.63,75466.83,0.0,0.0,0.0,1e-05]
[1776579200508,53.63,75467.72,0.0,0.0,0.0,1e-05]
[1776579202522,53.63,75463.47,0.0,0.0,0.0,1e-05]
[1776579203945,53.63,75460.1,0.0,0.0,0.0,1e-05]
[1776579209571,53.63,75459.1,0.0,0.0,0.0,1e-05]
[1776579211585,53.63,75458.32,0.0,0.0,0.0,1e-05]
[1776579218635,53.63,75456.28,0.0,0.0,0.0,1e-05]
[1776579224085,53.63,75455.7,0.0,0.0,0.0,1e-05]
[1776579230718,53.63,75459.53,0.0,0.0,0.0,1e-05]
[1776579235755,53.63,75459.52,0.0,0.0,0.0,1e-05]
[1776579240792,53.63,75457.63,0.0,0.0,0.0,1e-05]
[1776579245827,53.63,75456.85,0.0,0.0,0.0,1e-05]
[1776579249855,53.63,75453.4,0.0,0.0,0.0,1e-05]
[1776579250862,53.63,75449.79,0.0,0.0,0.0,1e-05]
[1776579254296,53.63,75452.66,0.0,0.0,0.0,1e-05]
[1776579256903,53.63,75457.05,0.0,0.0,0.0,1e-05]
[1776579261938,53.63,75453.58,0.0,0.0,0.0,1e-05]
[1776579266973,53.63,75448.08,0.0,0.0,0.0,1e-05]
[1776579271002,53.63,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,53.63,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,53.63,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,53.63,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,53.63,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,53.63,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,53.63,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,53.63,75435.63,0.0,0.0,0.0,0.0]
[1776579306264,53.63,75426.63,0.0,0.0,0.0,0.0]
[1776579307269,53.63,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,53.63,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,53.63,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,53.63,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,53.63,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,53.63,75411.94,0.0,0.0,0.0,0.0]
[1776579328421,53.63,75409.09,0.0,0.0,0.0,0.0]
[1776579330438,53.63,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,53.63,75350.13,0.0,0.0,0.0,0.0]
[1776579331975,53.63,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,53.63,75345.64,0.0,0.0,0.0,0.0]
[1776579332976,53.63,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,53.63,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,53.63,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,53.63,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,53.63,75347.55,0.0,0.0,0.0,0.0]
[1776579344945,53.63,75344.57,0.0,0.0,0.0,0.0]
[1776579347553,53.63,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,53.63,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,53.63,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,53.63,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,53.63,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,53.63,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,53.63,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,53.63,75360.68,0.0,0.0,0.0,0.0]
[1776579375176,53.63,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,53.63,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,53.63,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,53.63,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,53.63,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,53.63,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,53.63,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,53.63,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,53.63,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,53.63,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,53.63,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,53.63,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,53.63,75427.53,0.0,0.0,0.0,0.0]
[1776579407981,53.63,75424.67,0.0,0.0,0.0,0.0]
[1776579408987,53.63,75421.84,0.0,0.0,0.0,0.0]
[1776579412009,53.63,75418.55,0.0,0.0,0.0,0.0]
[1776579417044,53.63,75422.45,0.0,0.0,0.0,0.0]
[1776579421082,53.63,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,53.63,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,53.63,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,53.63,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,53.63,75387.15,0.0,0.0,0.0,0.0]
[1776579430138,53.63,75384.21,0.0,0.0,0.0,0.0]
[1776579431142,53.63,75376.23,0.0,0.0,0.0,0.0]
[1776579432150,53.63,75373.2,0.0,0.0,0.0,0.0]
[1776579433161,53.63,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,53.63,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,53.63,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,53.63,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,53.63,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,53.63,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,53.63,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,53.63,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,53.63,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,53.63,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,53.63,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,53.63,75397.37,0.0,0.0,0.0,0.0]
[1776579474446,53.63,75394.47,0.0,0.0,0.0,0.0]
[1776579476460,53.63,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,53.63,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,53.63,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,53.63,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,53.63,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,53.63,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,53.63,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,53.63,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,53.63,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,53.63,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,53.63,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,53.63,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,53.63,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,53.63,75348.27,0.0,0.0,0.0,0.0]
[1776579526256,53.63,75351.3,0.0,0.0,0.0,0.0]
[1776579528838,53.63,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,53.63,75380.37,0.0,0.0,0.0,0.0]
[1776579532865,53.63,75383.21,0.0,0.0,0.0,0.0]
[1776579536330,53.63,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,53.63,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,53.63,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,53.63,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,53.63,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,53.63,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,53.63,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,53.63,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,53.63,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,53.63,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,53.63,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,53.63,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,53.63,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,53.63,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,53.63,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,53.63,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,53.63,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,53.63,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,53.63,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,53.63,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,53.63,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,53.63,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,53.63,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,53.63,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,53.63,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,53.63,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,53.63,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,53.63,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,53.63,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,53.63,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,53.63,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,53.63,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,53.63,75421.27,0.0,0.0,0.0,0.0]
[1776579662780,53.63,75424.17,0.0,0.0,0.0,0.0]
[1776579663783,53.63,75426.9,0.0,0.0,0.0,0.0]
[1776579665798,53.63,75430.05,0.0,0.0,0.0,0.0]
[1776579670835,53.63,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,53.63,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,53.63,75447.37,0.0,0.0,0.0,0.0]
[1776579674865,53.63,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,53.63,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,53.63,75466.84,0.0,0.0,0.0,0.0]
[1776579685942,53.63,75469.79,0.0,0.0,0.0,0.0]
[1776579690978,53.63,75467.5,0.0,0.0,0.0,0.0]
[1776579691984,53.63,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,53.63,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,53.63,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,53.63,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,53.63,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,53.63,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,53.63,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,53.63,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,53.63,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,53.63,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,53.63,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,53.63,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,53.63,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,53.63,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,53.63,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,53.63,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,53.63,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,53.63,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,53.63,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,53.63,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,53.63,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,53.63,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,53.63,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,53.63,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,53.63,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,53.63,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,53.63,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,53.63,75444.77,0.0,0.0,0.0,0.0]
[1776579826929,53.63,75441.82,0.0,0.0,0.0,0.0]
[1776579831963,53.63,75443.08,0.0,0.0,0.0,0.0]
[1776579836997,53.63,75443.52,0.0,0.0,0.0,0.0]
[1776579840022,53.63,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,53.63,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,53.63,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,53.63,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,53.63,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,53.63,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,53.63,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,53.63,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,53.63,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,53.63,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,53.63,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,53.63,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,53.63,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,53.63,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,53.63,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,53.63,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,53.63,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,53.63,75471.48,0.0,0.0,0.0,0.0]
[1776579908965,53.63,75474.24,0.0,0.0,0.0,0.0]
[1776579914543,53.63,75476.26,0.0,0.0,0.0,0.0]
[1776579919580,53.63,75476.64,0.0,0.0,0.0,0.0]
[1776579924612,53.63,75476.45,0.0,0.0,0.0,0.0]
[1776579931663,53.63,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,53.63,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,53.63,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,53.63,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,53.63,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,53.63,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,53.63,75470.25,0.0,0.0,0.0,0.0]
[1776579964893,53.63,75467.5,0.0,0.0,0.0,0.0]
[1776579967982,53.63,75466.06,0.0,0.0,0.0,0.0]
[1776579968019,53.63,75462.37,0.0,0.0,0.0,0.0]
[1776579973956,53.63,75463.19,0.0,0.0,0.0,0.0]
[1776579976543,53.63,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,53.63,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,53.63,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,53.63,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,53.63,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,53.63,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,53.63,75462.44,0.0,0.0,0.0,0.0]
[1776580001327,53.63,75462.44,0.0,0.0,0.0,0.0]
[1776580001457,53.63,75462.44,0.0,0.0,0.0,0.0]
[1776580013233,53.63,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,53.63,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,53.63,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,53.63,75461.4,0.0,0.0,0.0,0.0]
[1776580035393,53.63,75464.99,0.0,0.0,0.0,0.0]
[1776580039879,53.63,75469.09,0.0,0.0,0.0,0.0]
[1776580045458,53.63,75468.97,0.0,0.0,0.0,0.0]
[1776580050493,53.63,75467.86,0.0,0.0,0.0,0.0]
[1776580054521,53.63,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,53.63,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,53.63,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,53.63,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,53.63,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,53.63,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,53.63,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,53.63,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,53.63,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,53.63,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,53.63,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,53.63,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,53.63,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,53.63,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,53.63,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,53.63,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,53.63,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,53.63,75443.88,0.0,0.0,0.0,0.0]
[1776580138115,53.63,75446.78,0.0,0.0,0.0,0.0]
[1776580143154,53.63,75447.72,0.0,0.0,0.0,0.0]
[1776580148188,53.63,75447.38,0.0,0.0,0.0,0.0]
[1776580153223,53.63,75450.01,0.0,0.0,0.0,0.0]
[1776580158259,53.63,75451.37,0.0,0.0,0.0,0.0]
[1776580163293,53.63,75451.25,0.0,0.0,0.0,0.0]
[1776580170807,53.63,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,53.63,75452.37,0.0,0.0,0.0,0.0]
[1776580173365,53.63,75449.77,0.0,0.0,0.0,0.0]
[1776580178397,53.63,75450.81,0.0,0.0,0.0,0.0]
[1776580183433,53.63,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,53.63,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,53.63,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,53.63,75452.12,0.0,0.0,0.0,0.0]
[1776580203579,53.63,75454.87,0.0,0.0,0.0,0.0]
[1776580211092,53.63,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,53.63,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,53.63,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,53.63,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,53.63,75463.34,0.0,0.0,0.0,0.0]
[1776580227752,53.63,75466.06,0.0,0.0,0.0,0.0]
[1776580231232,53.63,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,53.63,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,53.63,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,53.63,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,53.63,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,53.63,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,53.63,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,53.63,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,53.63,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,53.63,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,53.63,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,53.63,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,53.63,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,53.63,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,53.63,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,53.63,75488.93,0.0,0.0,0.0,0.0]
[1776580298128,53.63,75487.87,0.0,0.0,0.0,0.0]
[1776580298250,53.63,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,53.63,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,53.63,75480.51,0.0,0.0,0.0,0.0]
[1776580307314,53.63,75477.81,0.0,0.0,0.0,0.0]
[1776580313359,53.63,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,53.63,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,53.63,75466.64,0.0,0.0,0.0,0.0]
[1776580324436,53.63,75469.25,0.0,0.0,0.0,0.0]
[1776580329471,53.63,75468.62,0.0,0.0,0.0,0.0]
[1776580334506,53.63,75467.23,0.0,0.0,0.0,0.0]
[1776580341555,53.63,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,53.63,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,53.63,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,53.63,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,53.63,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,53.63,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,53.63,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,53.63,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,53.63,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,53.63,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,53.63,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,53.63,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,53.63,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,53.63,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,53.63,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,53.63,75472.19,0.0,0.0,0.0,0.0]
[1776580400970,53.63,75474.62,0.0,0.0,0.0,0.0]
[1776580403991,53.63,75477.5,0.0,0.0,0.0,0.0]
[1776580406020,53.63,75480.59,0.0,0.0,0.0,0.0]
[1776580407020,53.63,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,53.63,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,53.63,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,53.63,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,53.63,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,53.63,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,53.63,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,53.63,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,53.63,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,53.63,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,53.63,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,53.63,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,53.63,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,53.63,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,53.63,75488.74,0.0,0.0,0.0,0.0]
[1776580444275,53.63,75492.6,0.0,0.0,0.0,0.0]
[1776580447299,53.63,75490.08,0.0,0.0,0.0,0.0]
[1776580452785,53.63,75489.92,0.0,0.0,0.0,0.0]
[1776580458374,53.63,75490.6,0.0,0.0,0.0,0.0]
[1776580463409,53.63,75491.05,0.0,0.0,0.0,0.0]
[1776580468444,53.63,75490.76,0.0,0.0,0.0,0.0]
[1776580471466,53.63,75490.64,0.0,0.0,0.0,0.0]
[1776580475501,53.63,75493.11,0.0,0.0,0.0,0.0]
[1776580480724,53.63,75494.92,0.0,0.0,0.0,0.0]
[1776580480824,53.63,75495.84,0.0,0.0,0.0,0.0]
[1776580486572,53.63,75497.16,0.0,0.0,0.0,0.0]
[1776580493066,53.63,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,53.63,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,53.63,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,53.63,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,53.63,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,53.63,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,53.63,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,53.63,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,53.63,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,53.63,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,53.63,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,53.63,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,53.63,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,53.63,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,53.63,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,53.63,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,53.63,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,53.63,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,53.63,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,53.63,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,53.63,75496.52,0.0,0.0,0.0,0.0]
[1776580602384,53.63,75493.79,0.0,0.0,0.0,0.0]
[1776580607418,53.63,75492.21,0.0,0.0,0.0,0.0]
[1776580610439,53.63,75489.49,0.0,0.0,0.0,0.0]
[1776580616481,53.63,75487.86,0.0,0.0,0.0,0.0]
[1776580620508,53.63,75490.61,0.0,0.0,0.0,0.0]
[1776580626553,53.63,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,53.63,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,53.63,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,53.63,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,53.63,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,53.63,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,53.63,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,53.63,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,53.63,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,53.63,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,53.63,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,53.63,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,53.63,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,53.63,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,53.63,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,53.63,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,53.63,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,53.63,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,53.63,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,53.63,75506.4,0.0,0.0,0.0,0.0]
[1776580727260,53.63,75509.31,0.0,0.0,0.0,0.0]
[1776580734759,53.63,75509.61,0.0,0.0,0.0,0.0]
[1776580740351,53.63,75507.95,0.0,0.0,0.0,0.0]
[1776580745386,53.63,75507.34,0.0,0.0,0.0,0.0]
[1776580747400,53.63,75510.7,0.0,0.0,0.0,0.0]
[1776580752435,53.63,75511.76,0.0,0.0,0.0,0.0]
[1776580756463,53.63,75514.66,0.0,0.0,0.0,0.0]
[1776580761498,53.63,75513.69,0.0,0.0,0.0,0.0]
[1776580766533,53.63,75511.23,0.0,0.0,0.0,0.0]
[1776580768548,53.63,75507.63,0.0,0.0,0.0,0.0]
[1776580770562,53.63,75505.03,0.0,0.0,0.0,0.0]
[1776580775039,53.63,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,53.63,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,53.63,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,53.63,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,53.63,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,53.63,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,53.63,75484.86,0.0,0.0,0.0,0.0]
[1776580801779,53.63,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,53.63,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,53.63,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,53.63,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,53.63,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,53.63,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,53.63,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,53.63,75485.27,0.0,0.0,0.0,0.0]
[1776580836019,53.63,75482.7,0.0,0.0,0.0,0.0]
[1776580842061,53.63,75481.74,0.0,0.0,0.0,0.0]
[1776580851126,53.63,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,53.63,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,53.63,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,53.63,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,53.63,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,53.63,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,53.63,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,53.63,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,53.63,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,53.63,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,53.63,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,53.63,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,53.63,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,53.63,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,53.63,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,53.63,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,53.63,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,53.63,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,53.63,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,53.63,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,53.63,75484.58,0.0,0.0,0.0,0.0]
[1776580978010,53.63,75482.11,0.0,0.0,0.0,0.0]
[1776580979018,53.63,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,53.63,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,53.63,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,53.63,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,53.63,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,53.63,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,53.63,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,53.63,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,53.63,75480.92,0.0,0.0,0.0,0.0]
[1776581021313,53.63,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,53.63,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,53.63,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,53.63,75478.33,0.0,0.0,0.0,0.0]
[1776581041453,53.63,75475.8,0.0,0.0,0.0,0.0]
[1776581042459,53.63,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,53.63,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,53.63,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,53.63,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,53.63,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,53.63,75448.92,0.0,0.0,0.0,0.0]
[1776581065623,53.63,75448.92,0.0,0.0,0.0,0.0]
[1776581065724,53.63,75448.38,0.0,0.0,0.0,0.0]
[1776581068718,53.63,75448.38,0.0,0.0,0.0,0.0]
[1776581068804,53.63,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,53.63,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,53.63,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,53.63,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,53.63,75444.93,0.0,0.0,0.0,0.0]
[1776581091920,53.63,75445.14,0.0,0.0,0.0,0.0]
[1776581092021,53.63,75445.63,0.0,0.0,0.0,0.0]
[1776581097298,53.63,75447.95,0.0,0.0,0.0,0.0]
[1776581098868,53.63,75450.96,0.0,0.0,0.0,0.0]
[1776581102068,53.63,75451.08,0.0,0.0,0.0,0.0]
[1776581102156,53.63,75451.18,0.0,0.0,0.0,0.0]
[1776581107368,53.63,75450.95,0.0,0.0,0.0,0.0]
[1776581115988,53.63,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,53.63,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,53.63,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,53.63,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,53.63,75438.66,0.0,0.0,0.0,0.0]
[1776581135934,53.63,75438.55,0.0,0.0,0.0,0.0]
[1776581136035,53.63,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,53.63,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,53.63,75435.84,0.0,0.0,0.0,0.0]
[1776581152241,53.63,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,53.63,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,53.63,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,53.63,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,53.63,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,53.63,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,53.63,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,53.63,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,53.63,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,53.63,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,53.63,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,53.63,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,53.63,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,53.63,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,53.63,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,53.63,75442.26,0.0,0.0,0.0,0.0]
[1776581240373,53.63,75442.26,0.0,0.0,0.0,0.0]
[1776581240474,53.63,75442.18,0.0,0.0,0.0,0.0]
[1776581242882,53.63,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,53.63,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,53.63,75445.08,0.0,0.0,0.0,0.0]
[1776581255973,53.63,75442.64,0.0,0.0,0.0,0.0]
[1776581261008,53.63,75441.9,0.0,0.0,0.0,0.0]
[1776581267050,53.63,75441.72,0.0,0.0,0.0,0.0]
[1776581272086,53.63,75441.47,0.0,0.0,0.0,0.0]
[1776581277121,53.63,75442.73,0.0,0.0,0.0,0.0]
[1776581283164,53.63,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,53.63,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,53.63,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,53.63,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,53.63,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,53.63,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,53.63,75436.01,0.0,0.0,0.0,0.0]
[1776581317404,53.63,75438.4,0.0,0.0,0.0,0.0]
[1776581322438,53.63,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,53.63,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,53.63,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,53.63,75439.22,0.0,0.0,0.0,0.0]
[1776581344593,53.63,75436.55,0.0,0.0,0.0,0.0]
[1776581349628,53.63,75435.27,0.0,0.0,0.0,0.0]
[1776581351642,53.63,75432.38,0.0,0.0,0.0,0.0]
[1776581360705,53.63,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,53.63,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,53.63,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,53.63,75439.34,0.0,0.0,0.0,0.0]
[1776581374232,53.63,75441.67,0.0,0.0,0.0,0.0]
[1776581377825,53.63,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,53.63,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,53.63,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,53.63,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,53.63,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,53.63,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,53.63,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,53.63,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,53.63,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,53.63,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,53.63,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,53.63,75445.8,0.0,0.0,0.0,0.0]
[1776581452348,53.63,75448.29,0.0,0.0,0.0,0.0]
[1776581453352,53.63,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,53.63,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,53.63,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,53.63,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,53.63,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,53.63,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,53.63,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,53.63,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,53.63,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,53.63,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,53.63,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,53.63,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,53.63,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,53.63,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,53.63,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,53.63,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,53.63,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,53.63,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,53.63,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,53.63,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,53.63,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,53.63,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,53.63,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,53.63,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,53.63,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,53.63,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,53.63,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,53.63,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,53.63,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,53.63,75431.53,0.0,0.0,0.0,0.0]
[1776581624553,53.63,75429.2,0.0,0.0,0.0,0.0]
[1776581631602,53.63,75431.16,0.0,0.0,0.0,0.0]
[1776581636636,53.63,75432.52,0.0,0.0,0.0,0.0]
[1776581641676,53.63,75432.71,0.0,0.0,0.0,0.0]
[1776581648720,53.63,75433.46,0.0,0.0,0.0,0.0]
[1776581656778,53.63,75436.18,0.0,0.0,0.0,0.0]
[1776581661818,53.63,75436.1,0.0,0.0,0.0,0.0]
[1776581668865,53.63,75436.35,0.0,0.0,0.0,0.0]
[1776581673900,53.63,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,53.63,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,53.63,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,53.63,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,53.63,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,53.63,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,53.63,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,53.63,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,53.63,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,53.63,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,53.63,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,53.63,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,53.63,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,53.63,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,53.63,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,53.63,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,53.63,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,53.63,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,53.63,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,53.63,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,53.63,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,53.63,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,53.63,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,53.63,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,53.63,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,53.63,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,53.63,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,53.63,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,53.63,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,53.63,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,53.63,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,53.63,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,53.63,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,53.63,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,53.63,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,53.63,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,53.63,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,53.63,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,53.63,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,53.63,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,53.63,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,53.63,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,53.63,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,53.63,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,53.63,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,53.63,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,53.63,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,53.63,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,53.63,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,53.63,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,53.63,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,53.63,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,53.63,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,53.63,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,53.63,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,53.63,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,53.63,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,53.63,75423.59,0.0,0.0,0.0,0.0]
[1776582000970,53.63,75423.59,0.0,0.0,0.0,0.0]
[1776582001194,53.63,75425.15,0.0,0.0,0.0,0.0]
[1776582006226,53.63,75422.21,0.0,0.0,0.0,0.0]
[1776582015291,53.63,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,53.63,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,53.63,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,53.63,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,53.63,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,53.63,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,53.63,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,53.63,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,53.63,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,53.63,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,53.63,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,53.63,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,53.63,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,53.63,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,53.63,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,53.63,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,53.63,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,53.63,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,53.63,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,53.63,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,53.63,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,53.63,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,53.63,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,53.63,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,53.63,75399.17,0.0,0.0,0.0,0.0]
[1776582151237,53.63,75398.99,0.0,0.0,0.0,0.0]
[1776582156272,53.63,75404.03,0.0,0.0,0.0,0.0]
[1776582161307,53.63,75399.32,0.0,0.0,0.0,0.0]
[1776582166341,53.63,75399.13,0.0,0.0,0.0,0.0]
[1776582171380,53.63,75399.21,0.0,0.0,0.0,0.0]
[1776582176412,53.63,75400.35,0.0,0.0,0.0,0.0]
[1776582181447,53.63,75403.16,0.0,0.0,0.0,0.0]
[1776582189502,53.63,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,53.63,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,53.63,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,53.63,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,53.63,75400.58,0.0,0.0,0.0,0.0]
[1776582211658,53.63,75400.58,0.0,0.0,0.0,0.0]
[1776582216695,53.63,75399.92,0.0,0.0,0.0,0.0]
[1776582221727,53.63,75394.87,0.0,0.0,0.0,0.0]
[1776582226761,53.63,75395.75,0.0,0.0,0.0,0.0]
[1776582231802,53.63,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,53.63,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,53.63,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,53.63,75390.28,0.0,0.0,0.0,0.0]
[1776582250390,53.63,75356.52,0.0,0.0,0.0,0.0]
[1776582255966,53.63,75358.85,0.0,0.0,0.0,0.0]
[1776582261028,53.63,75360.4,0.0,0.0,0.0,0.0]
[1776582266047,53.63,75360.55,0.0,0.0,0.0,0.0]
[1776582271081,53.63,75364.43,0.0,0.0,0.0,0.0]
[1776582276115,53.63,75366.82,0.0,0.0,0.0,0.0]
[1776582281150,53.63,75368.11,0.0,0.0,0.0,0.0]
[1776582286185,53.63,75367.68,0.0,0.0,0.0,0.0]
[1776582293235,53.63,75368.48,0.0,0.0,0.0,0.0]
[1776582298270,53.63,75373.62,0.0,0.0,0.0,0.0]
[1776582303318,53.63,75399.59,0.0,0.0,0.0,0.0]
[1776582308353,53.63,75400.88,0.0,0.0,0.0,0.0]
[1776582313389,53.63,75402.13,0.0,0.0,0.0,0.0]
[1776582320439,53.63,75404.19,0.0,0.0,0.0,0.0]
[1776582326481,53.63,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,53.63,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,53.63,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,53.63,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,53.63,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,53.63,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,53.63,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,53.63,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,53.63,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,53.63,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,53.63,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,53.63,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,53.63,75376.95,0.0,0.0,0.0,0.0]
[1776582391391,53.63,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,53.63,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,53.63,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,53.63,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,53.63,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,53.63,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,53.63,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,53.63,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,53.63,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,53.63,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,53.63,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,53.63,75295.35,0.0,0.0,0.0,0.0]
[1776582451815,53.63,75299.21,0.0,0.0,0.0,0.0]
[1776582457438,53.63,75318.3,0.0,0.0,0.0,0.0]
[1776582462472,53.63,75316.62,0.0,0.0,0.0,0.0]
[1776582467507,53.63,75316.91,0.0,0.0,0.0,0.0]
[1776582472553,53.63,75318.8,0.0,0.0,0.0,0.0]
[1776582477579,53.63,75313.12,0.0,0.0,0.0,0.0]
[1776582482614,53.63,75313.72,0.0,0.0,0.0,0.0]
[1776582487649,53.63,75293.38,0.0,0.0,0.0,0.0]
[1776582492685,53.63,75293.81,0.0,0.0,0.0,0.0]
[1776582497720,53.63,75278.16,0.0,0.0,0.0,0.0]
[1776582502755,53.63,75282.49,0.0,0.0,0.0,0.0]
[1776582507789,53.63,75285.7,0.0,0.0,0.0,0.0]
[1776582511818,53.63,75289.24,0.0,0.0,0.0,0.0]
[1776582516853,53.63,75289.28,0.0,0.0,0.0,0.0]
[1776582521890,53.63,75280.05,0.0,0.0,0.0,0.0]
[1776582526928,53.63,75299.05,0.0,0.0,0.0,0.0]
[1776582532375,53.63,75310.21,0.0,0.0,0.0,0.0]
[1776582538001,53.63,75313.7,0.0,0.0,0.0,0.0]
[1776582543053,53.63,75307.7,0.0,0.0,0.0,0.0]
[1776582548088,53.63,75298.2,0.0,0.0,0.0,0.0]
[1776582553123,53.63,75284.8,0.0,0.0,0.0,0.0]
[1776582558159,53.63,75285.0,0.0,0.0,0.0,0.0]
[1776582563193,53.63,75284.46,0.0,0.0,0.0,0.0]
[1776582568234,53.63,75283.44,0.0,0.0,0.0,0.0]
[1776582571249,53.63,75278.81,0.0,0.0,0.0,0.0]
[1776582576284,53.63,75275.52,0.0,0.0,0.0,0.0]
[1776582581319,53.63,75276.17,0.0,0.0,0.0,0.0]
[1776582586358,53.63,75272.32,0.0,0.0,0.0,0.0]
[1776582591423,53.63,75267.25,0.0,0.0,0.0,0.0]
[1776582596432,53.63,75259.37,0.0,0.0,0.0,0.0]
[1776582601467,53.63,75271.15,0.0,0.0,0.0,0.0]
[1776582606501,53.63,75273.28,0.0,0.0,0.0,0.0]
[1776582611538,53.63,75275.66,0.0,0.0,0.0,0.0]
[1776582616571,53.63,75274.96,0.0,0.0,0.0,0.0]
[1776582621607,53.63,75296.8,0.0,0.0,0.0,0.0]
[1776582626642,53.63,75303.65,0.0,0.0,0.0,0.0]
[1776582631677,53.63,75304.99,0.0,0.0,0.0,0.0]
[1776582636716,53.63,75298.38,0.0,0.0,0.0,0.0]
[1776582641750,53.63,75294.56,0.0,0.0,0.0,0.0]
[1776582646786,53.63,75290.12,0.0,0.0,0.0,0.0]
[1776582651820,53.63,75289.15,0.0,0.0,0.0,0.0]
[1776582659879,53.63,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,53.63,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,53.63,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,53.63,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,53.63,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,53.63,75286.24,0.0,0.0,0.0,0.0]
[1776582691113,53.63,75296.6,0.0,0.0,0.0,0.0]
[1776582696138,53.63,75285.31,0.0,0.0,0.0,0.0]
[1776582701175,53.63,75284.13,0.0,0.0,0.0,0.0]
[1776582706209,53.63,75274.02,0.0,0.0,0.0,0.0]
[1776582713672,53.63,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,53.63,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,53.63,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,53.63,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,53.63,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,53.63,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,53.63,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,53.63,75176.73,0.0,0.0,0.0,0.0]
[1776582757574,53.63,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,53.63,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,53.63,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,53.63,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,53.63,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,53.63,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,53.63,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,53.63,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,53.63,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,53.63,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,53.63,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,53.63,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,53.63,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,53.63,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,53.63,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,53.63,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,53.63,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,53.63,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,53.63,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,53.63,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,53.63,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,53.63,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,53.63,75206.06,0.0,0.0,0.0,0.0]
[1776582871376,53.63,75206.34,0.0,0.0,0.0,0.0]
[1776582876409,53.63,75193.68,0.0,0.0,0.0,0.0]
[1776582883459,53.63,75184.97,0.0,0.0,0.0,0.0]
[1776582888494,53.63,75176.41,0.0,0.0,0.0,0.0]
[1776582894937,53.63,75168.01,0.0,0.0,0.0,0.0]
[1776582902593,53.63,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,53.63,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,53.63,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,53.63,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,53.63,75130.13,0.0,0.0,0.0,0.0]
[1776582931795,53.63,75127.38,0.0,0.0,0.0,0.0]
[1776582936830,53.63,75124.32,0.0,0.0,0.0,0.0]
[1776582941866,53.63,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,53.63,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,53.63,75117.13,0.0,0.0,0.0,0.0]
[1776582960999,53.63,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,53.63,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,53.63,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,53.63,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,53.63,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,53.63,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,53.63,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,53.63,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,53.63,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,53.63,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,53.63,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,53.63,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,53.63,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,53.63,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,53.63,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,53.63,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,53.63,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,53.63,75029.27,0.0,0.0,0.0,0.0]
[1776583051645,53.63,75026.44,0.0,0.0,0.0,0.0]
[1776583056680,53.63,75019.17,0.0,0.0,0.0,0.0]
[1776583061715,53.63,75017.95,0.0,0.0,0.0,0.0]
[1776583066749,53.63,75004.04,0.0,0.0,0.0,0.0]
[1776583071786,53.63,75002.72,0.0,0.0,0.0,0.0]
[1776583076822,53.63,75004.75,0.0,0.0,0.0,0.0]
[1776583082864,53.63,75006.98,0.0,0.0,0.0,0.0]
[1776583087897,53.63,75009.39,0.0,0.0,0.0,0.0]
[1776583092931,53.63,75010.93,0.0,0.0,0.0,0.0]
[1776583097966,53.63,75005.67,0.0,0.0,0.0,0.0]
[1776583103001,53.63,75005.23,0.0,0.0,0.0,0.0]
[1776583109048,53.63,75003.98,0.0,0.0,0.0,0.0]
[1776583111061,53.63,75003.05,0.0,0.0,0.0,0.0]
[1776583116499,53.63,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,53.63,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,53.63,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,53.63,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,53.63,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,53.63,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,53.63,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,53.63,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,53.63,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,53.63,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,53.63,74988.67,0.0,0.0,0.0,0.0]
[1776583171493,53.63,74984.36,0.0,0.0,0.0,0.0]
[1776583176529,53.63,74970.94,0.0,0.0,0.0,0.0]
[1776583181567,53.63,74996.53,0.0,0.0,0.0,0.0]
[1776583186597,53.63,74997.32,0.0,0.0,0.0,0.0]
[1776583191633,53.63,74998.45,0.0,0.0,0.0,0.0]
[1776583196669,53.63,74989.61,0.0,0.0,0.0,0.0]
[1776583201704,53.63,74988.35,0.0,0.0,0.0,0.0]
[1776583206739,53.63,74982.83,0.0,0.0,0.0,0.0]
[1776583211773,53.63,74979.64,0.0,0.0,0.0,0.0]
[1776583217213,53.63,74973.89,0.0,0.0,0.0,0.0]
[1776583220892,53.63,74919.9,0.0,0.0,0.0,0.0]
[1776583225892,53.63,74948.61,0.0,0.0,0.0,0.0]
[1776583230926,53.63,74979.58,0.0,0.0,0.0,0.0]
[1776583231935,53.63,74979.43,0.0,0.0,0.0,0.0]
[1776583237362,53.63,75004.46,0.0,0.0,0.0,0.0]
[1776583243020,53.63,75022.45,0.0,0.0,0.0,0.0]
[1776583248054,53.63,75038.98,0.0,0.0,0.0,0.0]
[1776583253101,53.63,75068.91,0.0,0.0,0.0,0.0]
[1776583258138,53.63,75055.78,0.0,0.0,0.0,0.0]
[1776583263173,53.63,75022.56,0.0,0.0,0.0,0.0]
[1776583268206,53.63,75000.87,0.0,0.0,0.0,0.0]
[1776583273241,53.63,75012.97,0.0,0.0,0.0,0.0]
[1776583278280,53.63,75034.56,0.0,0.0,0.0,0.0]
[1776583283310,53.63,75036.24,0.0,0.0,0.0,0.0]
[1776583288354,53.63,75002.4,0.0,0.0,0.0,0.0]
[1776583291375,53.63,75000.94,0.0,0.0,0.0,0.0]
[1776583296416,53.63,75009.51,0.0,0.0,0.0,0.0]
[1776583301449,53.63,75022.16,0.0,0.0,0.0,0.0]
[1776583306490,53.63,75034.99,0.0,0.0,0.0,0.0]
[1776583311525,53.63,75022.2,0.0,0.0,0.0,0.0]
[1776583316559,53.63,75037.6,0.0,0.0,0.0,0.0]
[1776583321602,53.63,75032.45,0.0,0.0,0.0,0.0]
[1776583326631,53.63,75030.29,0.0,0.0,0.0,0.0]
[1776583331667,53.63,75038.03,0.0,0.0,0.0,0.0]
[1776583336702,53.63,75027.59,0.0,0.0,0.0,0.0]
[1776583341739,53.63,75022.78,0.0,0.0,0.0,0.0]
[1776583346773,53.63,75021.16,0.0,0.0,0.0,0.0]
[1776583351808,53.63,75013.79,0.0,0.0,0.0,0.0]
[1776583356845,53.63,75006.78,0.0,0.0,0.0,0.0]
[1776583360878,53.63,75081.14,0.0,0.0,0.0,0.0]
[1776583365959,53.63,75022.15,0.0,0.0,0.0,0.0]
[1776583367942,53.63,74959.59,0.0,0.0,0.0,0.0]
[1776583372978,53.63,74982.74,0.0,0.0,0.0,0.0]
[1776583378013,53.63,75016.63,0.0,0.0,0.0,0.0]
[1776583382082,53.63,74958.71,0.0,0.0,0.0,0.0]
[1776583387119,53.63,74952.43,0.0,0.0,0.0,0.0]
[1776583392151,53.63,74951.32,0.0,0.0,0.0,0.0]
[1776583397189,53.63,74971.51,0.0,0.0,0.0,0.0]
[1776583402228,53.63,74972.06,0.0,0.0,0.0,0.0]
[1776583407262,53.63,74964.73,0.0,0.0,0.0,0.0]
[1776583412296,53.63,74976.98,0.0,0.0,0.0,0.0]
[1776583417334,53.63,74998.13,0.0,0.0,0.0,0.0]
[1776583422397,53.63,75020.79,0.0,0.0,0.0,0.0]
[1776583427413,53.63,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,53.63,75060.08,0.0,0.0,0.0,0.0]
[1776583437481,53.63,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,53.63,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,53.63,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,53.63,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,53.63,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,53.63,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,53.63,75067.7,0.0,0.0,0.0,0.0]
[1776583471726,53.63,75062.08,0.0,0.0,0.0,0.0]
[1776583476761,53.63,75066.14,0.0,0.0,0.0,0.0]
[1776583481798,53.63,75072.67,0.0,0.0,0.0,0.0]
[1776583486834,53.63,75066.03,0.0,0.0,0.0,0.0]
[1776583491871,53.63,75055.63,0.0,0.0,0.0,0.0]
[1776583496906,53.63,75034.54,0.0,0.0,0.0,0.0]
[1776583501941,53.63,75033.35,0.0,0.0,0.0,0.0]
[1776583506976,53.63,75049.74,0.0,0.0,0.0,0.0]
[1776583512013,53.63,75060.02,0.0,0.0,0.0,0.0]
[1776583517047,53.63,75064.26,0.0,0.0,0.0,0.0]
[1776583522081,53.63,75068.46,0.0,0.0,0.0,0.0]
[1776583527117,53.63,75065.49,0.0,0.0,0.0,0.0]
[1776583531146,53.63,75049.92,0.0,0.0,0.0,0.0]
[1776583536184,53.63,75035.44,0.0,0.0,0.0,0.0]
[1776583541230,53.63,75044.51,0.0,0.0,0.0,0.0]
[1776583546266,53.63,75042.5,0.0,0.0,0.0,0.0]
[1776583551299,53.63,75043.14,0.0,0.0,0.0,0.0]
[1776583556334,53.63,75045.36,0.0,0.0,0.0,0.0]
[1776583561369,53.63,75051.22,0.0,0.0,0.0,0.0]
[1776583566405,53.63,75067.15,0.0,0.0,0.0,0.0]
[1776583571442,53.63,75074.89,0.0,0.0,0.0,0.0]
[1776583576476,53.63,75072.5,0.0,0.0,0.0,0.0]
[1776583581509,53.63,75037.88,0.0,0.0,0.0,0.0]
[1776583586546,53.63,75023.58,0.0,0.0,0.0,0.0]
[1776583591584,53.63,75018.05,0.0,0.0,0.0,0.0]
[1776583596620,53.63,75049.29,0.0,0.0,0.0,0.0]
[1776583601656,53.63,75061.9,0.0,0.0,0.0,0.0]
[1776583606691,53.63,75057.57,0.0,0.0,0.0,0.0]
[1776583611727,53.63,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,53.63,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,53.63,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,53.63,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,53.63,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,53.63,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,53.63,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,53.63,75020.65,0.0,0.0,0.0,0.0]
[1776583651000,53.63,75023.08,0.0,0.0,0.0,0.0]
[1776583656036,53.63,75031.39,0.0,0.0,0.0,0.0]
[1776583661071,53.63,75031.13,0.0,0.0,0.0,0.0]
[1776583666108,53.63,75043.0,0.0,0.0,0.0,0.0]
[1776583671142,53.63,75047.66,0.0,0.0,0.0,0.0]
[1776583676178,53.63,75047.72,0.0,0.0,0.0,0.0]
[1776583681213,53.63,75051.9,0.0,0.0,0.0,0.0]
[1776583686248,53.63,75062.82,0.0,0.0,0.0,0.0]
[1776583691282,53.63,75060.24,0.0,0.0,0.0,0.0]
[1776583696318,53.63,75060.18,0.0,0.0,0.0,0.0]
[1776583701357,53.63,75061.93,0.0,0.0,0.0,0.0]
[1776583706389,53.63,75061.17,0.0,0.0,0.0,0.0]
[1776583711422,53.63,75060.69,0.0,0.0,0.0,0.0]
[1776583716458,53.63,75064.6,0.0,0.0,0.0,0.0]
[1776583722499,53.63,75065.92,0.0,0.0,0.0,0.0]
[1776583728542,53.63,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,53.63,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,53.63,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,53.63,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,53.63,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,53.63,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,53.63,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,53.63,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,53.63,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,53.63,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,53.63,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,53.63,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,53.63,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,53.63,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,53.63,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,53.63,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,53.63,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,53.63,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,53.63,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,53.63,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,53.63,75035.5,0.0,0.0,0.0,0.0]
[1776583831264,53.63,75029.57,0.0,0.0,0.0,0.0]
[1776583836302,53.63,75022.38,0.0,0.0,0.0,0.0]
[1776583841335,53.63,75019.81,0.0,0.0,0.0,0.0]
[1776583846636,53.63,75024.0,0.0,0.0,0.0,0.0]
[1776583852411,53.63,75028.45,0.0,0.0,0.0,0.0]
[1776583857454,53.63,75030.32,0.0,0.0,0.0,0.0]
[1776583862504,53.63,75043.92,0.0,0.0,0.0,0.0]
[1776583867520,53.63,75045.61,0.0,0.0,0.0,0.0]
[1776583872555,53.63,75045.78,0.0,0.0,0.0,0.0]
[1776583877673,53.63,75046.88,0.0,0.0,0.0,0.0]
[1776583882676,53.63,75052.58,0.0,0.0,0.0,0.0]
[1776583887682,53.63,75054.37,0.0,0.0,0.0,0.0]
[1776583892695,53.63,75097.33,0.0,0.0,0.0,0.0]
[1776583897704,53.63,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,53.63,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,53.63,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,53.63,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,53.63,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,53.63,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,53.63,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,53.63,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,53.63,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,53.63,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,53.63,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,53.63,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,53.63,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,53.63,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,53.63,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,53.63,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,53.63,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,53.63,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,53.63,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,53.63,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,53.63,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,53.63,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,53.63,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,53.63,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,53.63,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,53.63,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,53.63,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,53.63,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,53.63,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,53.63,75112.89,0.0,0.0,0.0,0.0]
[1776584051873,53.63,75109.31,0.0,0.0,0.0,0.0]
[1776584056878,53.63,75110.56,0.0,0.0,0.0,0.0]
[1776584061883,53.63,75114.48,0.0,0.0,0.0,0.0]
[1776584066917,53.63,75105.93,0.0,0.0,0.0,0.0]
[1776584071951,53.63,75098.04,0.0,0.0,0.0,0.0]
[1776584076987,53.63,75097.26,0.0,0.0,0.0,0.0]
[1776584082022,53.63,75094.72,0.0,0.0,0.0,0.0]
[1776584087058,53.63,75094.81,0.0,0.0,0.0,0.0]
[1776584092098,53.63,75095.93,0.0,0.0,0.0,0.0]
[1776584097127,53.63,75096.46,0.0,0.0,0.0,0.0]
[1776584102163,53.63,75097.22,0.0,0.0,0.0,0.0]
[1776584107197,53.63,75099.48,0.0,0.0,0.0,0.0]
[1776584112234,53.63,75098.03,0.0,0.0,0.0,0.0]
[1776584117270,53.63,75096.53,0.0,0.0,0.0,0.0]
[1776584122315,53.63,75071.43,0.0,0.0,0.0,0.0]
[1776584128344,53.63,75079.55,0.0,0.0,0.0,0.0]
[1776584133384,53.63,75072.94,0.0,0.0,0.0,0.0]
[1776584138425,53.63,75068.62,0.0,0.0,0.0,0.0]
[1776584144463,53.63,75068.56,0.0,0.0,0.0,0.0]
[1776584149500,53.63,75055.7,0.0,0.0,0.0,0.0]
[1776584154535,53.63,75047.65,0.0,0.0,0.0,0.0]
[1776584159568,53.63,75046.92,0.0,0.0,0.0,0.0]
[1776584164602,53.63,75048.66,0.0,0.0,0.0,0.0]
[1776584169639,53.63,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,53.63,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,53.63,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,53.63,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,53.63,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,53.63,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,53.63,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,53.63,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,53.63,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,53.63,75096.68,0.0,0.0,0.0,0.0]
[1776584221077,53.63,75098.52,0.0,0.0,0.0,0.0]
[1776584226082,53.63,75098.65,0.0,0.0,0.0,0.0]
[1776584231087,53.63,75100.42,0.0,0.0,0.0,0.0]
[1776584236473,53.63,75104.27,0.0,0.0,0.0,0.0]
[1776584242142,53.63,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,53.63,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,53.63,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,53.63,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,53.63,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,53.63,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,53.63,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,53.63,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,53.63,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,53.63,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,53.63,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,53.63,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,53.63,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,53.63,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,53.63,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,53.63,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,53.63,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,53.63,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,53.63,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,53.63,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,53.63,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,53.63,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,53.63,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,53.63,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,53.63,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,53.63,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,53.63,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,53.63,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,53.63,75020.8,0.0,0.0,0.0,0.0]
[1776584395265,53.63,75023.94,0.0,0.0,0.0,0.0]
[1776584400271,53.63,75019.34,0.0,0.0,0.0,0.0]
[1776584405290,53.63,75022.99,0.0,0.0,0.0,0.0]
[1776584410325,53.63,75036.93,0.0,0.0,0.0,0.0]
[1776584415363,53.63,75046.63,0.0,0.0,0.0,0.0]
[1776584420394,53.63,75046.36,0.0,0.0,0.0,0.0]
[1776584426513,53.63,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,53.63,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,53.63,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,53.63,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,53.63,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,53.63,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,53.63,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,53.63,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,53.63,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,53.63,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,53.63,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,53.63,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,53.63,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,53.63,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,53.63,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,53.63,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,53.63,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,53.63,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,53.63,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,53.63,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,53.63,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,53.63,75051.05,0.0,0.0,0.0,0.0]
[1776584541421,53.63,75052.82,0.0,0.0,0.0,0.0]
[1776584546427,53.63,75051.66,0.0,0.0,0.0,0.0]
[1776584552440,53.63,75147.79,0.0,0.0,0.0,0.0]
[1776584557455,53.63,75125.6,0.0,0.0,0.0,0.0]
[1776584562485,53.63,75099.51,0.0,0.0,0.0,0.0]
[1776584567520,53.63,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,53.63,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,53.63,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,53.63,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,53.63,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,53.63,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,53.63,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,53.63,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,53.63,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,53.63,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,53.63,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,53.63,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,53.63,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,53.63,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,53.63,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,53.63,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,53.63,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,53.63,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,53.63,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,53.63,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,53.63,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,53.63,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,53.63,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,53.63,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,53.63,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,53.63,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,53.63,75034.54,0.0,0.0,0.0,0.0]
[1776584708596,53.63,75035.12,0.0,0.0,0.0,0.0]
[1776584713602,53.63,75035.16,0.0,0.0,0.0,0.0]
[1776584718607,53.63,75030.98,0.0,0.0,0.0,0.0]
[1776584723899,53.63,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,53.63,75032.49,0.0,0.0,0.0,0.0]
[1776584734690,53.63,75031.3,0.0,0.0,0.0,0.0]
[1776584739727,53.63,75031.18,0.0,0.0,0.0,0.0]
[1776584744763,53.63,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,53.63,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,53.63,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,53.63,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,53.63,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,53.63,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,53.63,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,53.63,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,53.63,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,53.63,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,53.63,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,53.63,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,53.63,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,53.63,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,53.63,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,53.63,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,53.63,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,53.63,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,53.63,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,53.63,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,53.63,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,53.63,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,53.63,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,53.63,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,53.63,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,53.63,75037.52,0.0,0.0,0.0,0.0]
[1776584879774,53.63,75037.78,0.0,0.0,0.0,0.0]
[1776584884779,53.63,75033.62,0.0,0.0,0.0,0.0]
[1776584889785,53.63,75034.87,0.0,0.0,0.0,0.0]
[1776584895095,53.63,75035.48,0.0,0.0,0.0,0.0]
[1776584900847,53.63,75036.16,0.0,0.0,0.0,0.0]
[1776584905880,53.63,75036.93,0.0,0.0,0.0,0.0]
[1776584910916,53.63,75040.47,0.0,0.0,0.0,0.0]
[1776584915951,53.63,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,53.63,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,53.63,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,53.63,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,53.63,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,53.63,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,53.63,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,53.63,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,53.63,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,53.63,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,53.63,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,53.63,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,53.63,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,53.63,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,53.63,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,53.63,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,53.63,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,53.63,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,53.63,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,53.63,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,53.63,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,53.63,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,53.63,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,53.63,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,53.63,75044.31,0.0,0.0,0.0,0.0]
[1776585049993,53.63,75045.09,0.0,0.0,0.0,0.0]
[1776585054999,53.63,75051.95,0.0,0.0,0.0,0.0]
[1776585060003,53.63,75051.55,0.0,0.0,0.0,0.0]
[1776585065015,53.63,75051.61,0.0,0.0,0.0,0.0]
[1776585070043,53.63,75065.46,0.0,0.0,0.0,0.0]
[1776585075077,53.63,75059.87,0.0,0.0,0.0,0.0]
[1776585080113,53.63,75058.07,0.0,0.0,0.0,0.0]
[1776585085152,53.63,75061.74,0.0,0.0,0.0,0.0]
[1776585091034,53.63,75060.1,0.0,0.0,0.0,0.0]
[1776585096223,53.63,75058.41,0.0,0.0,0.0,0.0]
[1776585101258,53.63,75054.99,0.0,0.0,0.0,0.0]
[1776585107299,53.63,75052.68,0.0,0.0,0.0,0.0]
[1776585113625,53.63,75051.67,0.0,0.0,0.0,0.0]
[1776585119384,53.63,75052.19,0.0,0.0,0.0,0.0]
[1776585124419,53.63,75055.92,0.0,0.0,0.0,0.0]
[1776585130462,53.63,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,53.63,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,53.63,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,53.63,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,53.63,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,53.63,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,53.63,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,53.63,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,53.63,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,53.63,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,53.63,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,53.63,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,53.63,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,53.63,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,53.63,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,53.63,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,53.63,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,53.63,75070.74,0.0,0.0,0.0,0.0]
[1776585222200,53.63,75069.18,0.0,0.0,0.0,0.0]
[1776585227204,53.63,75065.29,0.0,0.0,0.0,0.0]
[1776585232209,53.63,75036.69,0.0,0.0,0.0,0.0]
[1776585237221,53.63,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,53.63,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,53.63,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,53.63,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,53.63,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,53.63,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,53.63,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,53.63,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,53.63,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,53.63,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,53.63,75046.13,0.0,0.0,0.0,0.0]
[1776585294947,53.63,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,53.63,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,53.63,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,53.63,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,53.63,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,53.63,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,53.63,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,53.63,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,53.63,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,53.63,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,53.63,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,53.63,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,53.63,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,53.63,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,53.63,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,53.63,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,53.63,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,53.63,75120.63,0.0,0.0,0.0,0.0]
[1776585387372,53.63,75150.67,0.0,0.0,0.0,0.0]
[1776585392378,53.63,75170.15,0.0,0.0,0.0,0.0]
[1776585398384,53.63,75189.88,0.0,0.0,0.0,0.0]
[1776585403388,53.63,75196.6,0.0,0.0,0.0,0.0]
[1776585408423,53.63,75194.28,0.0,0.0,0.0,0.0]
[1776585413460,53.63,75197.15,0.0,0.0,0.0,0.0]
[1776585418498,53.63,75199.55,0.0,0.0,0.0,0.0]
[1776585425409,53.63,75197.71,0.0,0.0,0.0,0.0]
[1776585430582,53.63,75195.23,0.0,0.0,0.0,0.0]
[1776585435952,53.63,75191.89,0.0,0.0,0.0,0.0]
[1776585441659,53.63,75188.45,0.0,0.0,0.0,0.0]
[1776585446693,53.63,75182.16,0.0,0.0,0.0,0.0]
[1776585451729,53.63,75182.81,0.0,0.0,0.0,0.0]
[1776585457774,53.63,75183.99,0.0,0.0,0.0,0.0]
[1776585462808,53.63,75187.48,0.0,0.0,0.0,0.0]
[1776585467861,53.63,75189.26,0.0,0.0,0.0,0.0]
[1776585472883,53.63,75186.84,0.0,0.0,0.0,0.0]
[1776585477917,53.63,75186.93,0.0,0.0,0.0,0.0]
[1776585482951,53.63,75188.5,0.0,0.0,0.0,0.0]
[1776585487986,53.63,75190.28,0.0,0.0,0.0,0.0]
[1776585493021,53.63,75192.43,0.0,0.0,0.0,0.0]
[1776585498057,53.63,75195.97,0.0,0.0,0.0,0.0]
[1776585503091,53.63,75197.61,0.0,0.0,0.0,0.0]
[1776585508127,53.63,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,53.63,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,53.63,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,53.63,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,53.63,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,53.63,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,53.63,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,53.63,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,53.63,75188.58,0.0,0.0,0.0,0.0]
[1776585557560,53.63,75176.91,0.0,0.0,0.0,0.0]
[1776585563565,53.63,75178.44,0.0,0.0,0.0,0.0]
[1776585568570,53.63,75180.85,0.0,0.0,0.0,0.0]
[1776585573583,53.63,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,53.63,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,53.63,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,53.63,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,53.63,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,53.63,75187.22,0.0,0.0,0.0,0.0]
[1776585601366,53.63,75186.61,0.0,0.0,0.0,0.0]
[1776585602833,53.63,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,53.63,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,53.63,75195.07,0.0,0.0,0.0,0.0]