{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105090,"rows_kept":105090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017751,205.26,73741.41,0.0,-0.56114,2e-05,30.43441]
[1776240023606,205.26,73737.23,0.0,-0.56124,2e-05,30.43145]
[1776240025620,205.26,73744.51,0.0,-0.56106,2e-05,30.43661]
[1776240030667,205.26,73751.43,0.0,-0.56089,2e-05,30.4415]
[1776240035693,205.26,73750.97,0.0,-0.56091,2e-05,30.43839]
[1776240039721,205.26,73757.99,0.0,-0.56074,2e-05,30.44335]
[1776240041735,205.26,73751.99,0.0,-0.56089,2e-05,30.43911]
[1776240046771,205.26,73748.9,0.0,-0.56096,2e-05,30.43692]
[1776240051809,205.26,73744.54,0.0,-0.56107,2e-05,30.43384]
[1776240052818,205.26,73730.51,0.0,-0.56142,2e-05,30.42389]
[1776240053824,205.26,73725.5,0.0,-0.56155,2e-05,30.42034]
[1776240056564,44.93,73695.73,0.0,-0.88168,6e-05,15.27902]
[1776240061569,44.61,73690.26,0.0,-0.88375,6e-05,15.08797]
[1776240155661,42.0,73743.95,0.0,-0.8952,6e-05,14.0144]
[1776240158664,41.97,73745.38,0.0,-0.89527,6e-05,14.00753]
[1776240163669,41.93,73749.13,0.0,-0.8953,6e-05,14.00576]
[1776240169634,41.88,73747.75,0.0,-0.89563,6e-05,13.97344]
[1776240173662,41.85,73747.75,0.0,-0.89578,6e-05,13.95859]
[1776240174670,41.85,73741.29,0.0,-0.89614,6e-05,13.92228]
[1776240176682,41.84,73734.33,0.0,-0.8966,6e-05,13.87619]
[1776240181687,41.8,73737.87,0.0,-0.89661,6e-05,13.87644]
[1776240186692,41.78,73739.73,0.0,-0.89666,6e-05,13.8722]
[1776240188725,41.77,73739.94,0.0,-0.8967,6e-05,13.86787]
[1776240194699,41.74,73741.74,0.0,-0.89676,6e-05,13.86264]
[1776240199704,41.72,73741.97,0.0,-0.89686,6e-05,13.85251]
[1776240204709,41.7,73740.69,0.0,-0.89704,6e-05,13.83491]
[1776240207602,41.69,73740.75,0.0,-0.89708,6e-05,13.83139]
[1776240208014,41.69,73740.75,0.0,-0.8971,6e-05,13.82951]
[1776240214719,41.67,73740.88,0.0,-0.89723,6e-05,13.8148]
[1776240219724,41.65,73740.31,0.0,-0.89735,6e-05,13.80378]
[1776240224729,41.64,73741.6,0.0,-0.89735,6e-05,13.80405]
[1776240229734,41.63,73741.88,0.0,-0.8974,6e-05,13.79925]
[1776240231736,41.62,73749.51,0.0,-0.89699,6e-05,13.83987]
[1776240231958,41.62,73749.51,0.0,-0.89699,6e-05,13.83987]
[1776240237742,41.61,73752.47,0.0,-0.8969,6e-05,13.85003]
[1776240242747,41.6,73754.29,0.0,-0.89684,6e-05,13.85541]
[1776240247752,41.6,73755.7,0.0,-0.89681,6e-05,13.85899]
[1776240249754,41.59,73767.1,0.0,-0.89619,6e-05,13.92174]
[1776240251756,41.59,73776.59,0.0,-0.89567,6e-05,13.9739]
[1776240256761,41.58,73777.79,0.0,-0.89564,6e-05,13.97703]
[1776240261766,41.58,73775.58,0.0,-0.8958,6e-05,13.96118]
[1776240266771,41.57,73779.25,0.0,-0.89562,6e-05,13.97893]
[1776240268568,41.57,73780.95,0.0,-0.89553,6e-05,13.988]
[1776240273778,41.56,73778.71,0.0,-0.89571,6e-05,13.96877]
[1776240278783,41.56,73775.33,0.0,-0.89593,6e-05,13.94712]
[1776240283788,41.56,73779.84,0.0,-0.8957,6e-05,13.9702]
[1776240288793,41.55,73781.97,0.0,-0.8956,6e-05,13.98002]
[1776240292796,41.55,73788.46,0.0,-0.89526,6e-05,14.01514]
[1776240297801,41.55,73785.36,0.0,-0.89545,6e-05,13.99557]
[1776240302807,41.54,73785.71,0.0,-0.89545,6e-05,13.99566]
[1776240307812,41.54,73786.37,0.0,-0.89543,6e-05,13.99768]
[1776240311817,41.48,73795.49,0.0,-0.89527,6e-05,14.01543]
[1776240312818,41.42,73800.38,0.0,-0.89532,6e-05,14.01082]
[1776240314820,41.3,73804.67,0.0,-0.89573,6e-05,13.97215]
[1776240319825,41.04,73805.94,0.0,-0.89718,6e-05,13.83136]
[1776240323829,40.84,73808.73,0.0,-0.89813,6e-05,13.73823]
[1776240328836,40.63,73808.09,0.0,-0.89938,6e-05,13.61583]
[1776240332840,40.49,73821.77,0.0,-0.89945,6e-05,13.60988]
[1776240338846,40.31,73822.04,0.0,-0.90049,6e-05,13.50731]
[1776240343850,40.18,73818.91,0.0,-0.90136,6e-05,13.41944]
[1776240348857,40.09,73817.08,0.0,-0.90203,6e-05,13.35312]
[1776240353862,40.01,73816.41,0.0,-0.90252,6e-05,13.30365]
[1776240358867,39.95,73817.07,0.0,-0.90282,6e-05,13.27382]
[1776240363872,39.93,73815.89,0.0,-0.90302,6e-05,13.25383]
[1776240368877,39.91,73815.88,0.0,-0.90312,6e-05,13.24338]
[1776240373882,39.89,73819.61,0.0,-0.90301,6e-05,13.25541]
[1776240378887,39.88,73819.9,0.0,-0.90308,6e-05,13.24849]
[1776240383892,39.86,73823.72,0.0,-0.90295,6e-05,13.26225]
[1776240387895,39.85,73833.02,0.0,-0.9025,6e-05,13.30826]
[1776240392900,39.83,73837.75,0.0,-0.90237,6e-05,13.32089]
[1776240398906,39.81,73843.8,0.0,-0.90216,6e-05,13.34313]
[1776240403911,39.79,73845.11,0.0,-0.9022,6e-05,13.33966]
[1776240406914,39.78,73852.92,0.0,-0.90183,6e-05,13.37846]
[1776240411919,39.76,73851.56,0.0,-0.90201,6e-05,13.35967]
[1776240416924,39.74,73850.82,0.0,-0.90214,6e-05,13.34711]
[1776240418926,39.74,73845.7,0.0,-0.90245,6e-05,13.31501]
[1776240424932,39.73,73844.58,0.0,-0.90256,6e-05,13.3035]
[1776240429937,39.72,73845.29,0.0,-0.90255,6e-05,13.3042]
[1776240434942,39.72,73845.26,0.0,-0.90259,6e-05,13.30104]
[1776240439952,39.72,73847.9,0.0,-0.90246,6e-05,13.3138]
[1776240440953,39.71,73855.93,0.0,-0.90203,6e-05,13.35913]
[1776240443956,39.71,73848.13,0.0,-0.90249,6e-05,13.31092]
[1776240448961,39.7,73850.96,0.0,-0.90237,6e-05,13.32399]
[1776240450963,39.7,73856.1,0.0,-0.9021,6e-05,13.35209]
[1776240455968,39.69,73857.96,0.0,-0.90206,6e-05,13.3545]
[1776240460973,39.68,73857.11,0.0,-0.90216,6e-05,13.34511]
[1776240465978,39.68,73857.18,0.0,-0.90219,6e-05,13.34209]
[1776240470983,39.67,73857.22,0.0,-0.90222,6e-05,13.33912]
[1776240475988,39.67,73857.48,0.0,-0.90223,6e-05,13.33788]
[1776240476989,39.67,73850.9,0.0,-0.9026,6e-05,13.29968]
[1776240481994,39.67,73844.7,0.0,-0.90293,6e-05,13.26486]
[1776240488000,39.67,73840.62,0.0,-0.90313,6e-05,13.24446]
[1776240493005,39.68,73842.77,0.0,-0.903,6e-05,13.25836]
[1776240498010,39.68,73843.37,0.0,-0.90295,6e-05,13.26275]
[1776240504016,39.68,73838.71,0.0,-0.9032,6e-05,13.23749]
[1776240509021,39.68,73838.5,0.0,-0.90319,6e-05,13.23825]
[1776240514028,39.69,73837.44,0.0,-0.90325,6e-05,13.23095]
[1776240516031,39.69,73832.17,0.0,-0.90353,6e-05,13.20161]
[1776240518033,39.69,73826.02,0.0,-0.90385,6e-05,13.16827]
[1776240523038,39.7,73823.19,0.0,-0.90395,6e-05,13.15772]
[1776240528043,39.71,73822.43,0.0,-0.90394,6e-05,13.15896]
[1776240533048,39.72,73824.92,0.0,-0.90376,6e-05,13.17716]
[1776240538053,39.72,73825.99,0.0,-0.90368,6e-05,13.18601]
[1776240543058,39.73,73821.71,0.0,-0.90389,6e-05,13.16348]
[1776240544059,39.73,73814.21,0.0,-0.90429,6e-05,13.1215]
[1776240548064,39.72,73808.08,0.0,-0.9047,6e-05,13.07998]
[1776240550066,39.72,73802.72,0.0,-0.90501,6e-05,13.04716]
[1776240554070,39.71,73791.37,0.0,-0.90566,5e-05,12.97977]
[1776240559075,39.71,73789.95,0.0,-0.90574,5e-05,12.97139]
[1776240561077,39.71,73800.8,0.0,-0.90515,6e-05,13.03252]
[1776240563079,39.71,73806.38,0.0,-0.90487,6e-05,13.0622]
[1776240568084,39.7,73805.97,0.0,-0.90494,6e-05,13.0546]
[1776240573090,39.69,73804.56,0.0,-0.90508,6e-05,13.03937]
[1776240578094,39.69,73804.21,0.0,-0.90513,6e-05,13.03459]
[1776240583099,39.68,73804.07,0.0,-0.90516,6e-05,13.03157]
[1776240588104,39.68,73803.99,0.0,-0.90518,6e-05,13.02934]
[1776240593109,39.68,73799.76,0.0,-0.90542,6e-05,13.00403]
[1776240595111,39.68,73792.38,0.0,-0.90581,5e-05,12.96266]
[1776240597113,39.68,73780.08,0.0,-0.90646,5e-05,12.89456]
[1776240602118,39.69,73774.89,0.0,-0.90673,5e-05,12.86661]
[1776240608124,39.7,73773.03,0.0,-0.90673,5e-05,12.86652]
[1776240612128,39.71,73763.52,0.0,-0.90723,5e-05,12.81309]
[1776240617133,39.73,73757.41,0.0,-0.90745,5e-05,12.78978]
[1776240622137,39.74,73758.69,0.0,-0.90729,5e-05,12.80663]
[1776240626142,39.74,73751.37,0.0,-0.90772,5e-05,12.76161]
[1776240631147,39.73,73753.66,0.0,-0.90763,5e-05,12.76954]
[1776240633149,39.73,73762.42,0.0,-0.90718,5e-05,12.81763]
[1776240634150,39.73,73770.06,0.0,-0.90678,5e-05,12.85908]
[1776240637153,39.72,73764.19,0.0,-0.90715,5e-05,12.82038]
[1776240642158,39.71,73764.38,0.0,-0.9072,5e-05,12.81522]
[1776240648165,39.7,73761.4,0.0,-0.90741,5e-05,12.79344]
[1776240653175,39.69,73765.46,0.0,-0.90723,5e-05,12.8127]
[1776240658180,39.69,73769.51,0.0,-0.90703,5e-05,12.83348]
[1776240663187,39.68,73771.32,0.0,-0.907,5e-05,12.83724]
[1776240669142,39.67,73769.75,0.0,-0.90714,5e-05,12.82242]
[1776240674177,39.67,73774.42,0.0,-0.90685,5e-05,12.85306]
[1776240675184,39.67,73778.43,0.0,-0.90666,5e-05,12.87322]
[1776240676190,39.67,73785.91,0.0,-0.90624,5e-05,12.91724]
[1776240678203,39.67,73791.88,0.0,-0.9059,5e-05,12.95298]
[1776240683208,39.68,73792.66,0.0,-0.90583,5e-05,12.95969]
[1776240688214,39.68,73795.24,0.0,-0.90568,5e-05,12.97578]
[1776240693219,39.68,73796.54,0.0,-0.90563,5e-05,12.97999]
[1776240699227,39.68,73794.36,0.0,-0.90574,5e-05,12.96832]
[1776240704232,39.68,73792.62,0.0,-0.90584,5e-05,12.95758]
[1776240709237,39.67,73791.45,0.0,-0.90598,5e-05,12.94323]
[1776240714242,39.66,73786.68,0.0,-0.90629,5e-05,12.91142]
[1776240719247,39.65,73787.31,0.0,-0.90628,5e-05,12.91201]
[1776240724251,39.65,73787.34,0.0,-0.90631,5e-05,12.90947]
[1776240729256,39.64,73786.67,0.0,-0.90636,5e-05,12.9035]
[1776240732259,39.64,73795.54,0.0,-0.9059,5e-05,12.95229]
[1776240737271,39.63,73793.31,0.0,-0.90607,5e-05,12.93421]
[1776240740273,39.63,73787.4,0.0,-0.90641,5e-05,12.8993]
[1776240745278,39.63,73792.22,0.0,-0.90615,5e-05,12.92603]
[1776240750283,39.62,73793.13,0.0,-0.90613,5e-05,12.92829]
[1776240754287,39.62,73798.88,0.0,-0.90587,5e-05,12.95475]
[1776240759292,39.61,73802.81,0.0,-0.90571,5e-05,12.97182]
[1776240764297,39.6,73804.82,0.0,-0.90566,6e-05,12.97679]
[1776240770302,39.6,73808.93,0.0,-0.9054,6e-05,13.00472]
[1776240775307,39.61,73812.33,0.0,-0.90518,6e-05,13.0275]
[1776240780312,39.61,73815.34,0.0,-0.905,6e-05,13.04638]
[1776240785332,39.62,73830.93,0.0,-0.90407,6e-05,13.14205]
[1776240786333,39.62,73838.15,0.0,-0.90366,6e-05,13.18514]
[1776240791338,39.63,73839.63,0.0,-0.90353,6e-05,13.19893]
[1776240796343,39.64,73840.19,0.0,-0.90345,6e-05,13.20629]
[1776240801348,39.65,73841.02,0.0,-0.90337,6e-05,13.21495]
[1776240806353,39.65,73841.39,0.0,-0.90332,6e-05,13.21961]
[1776240807354,39.65,73851.38,0.0,-0.90277,6e-05,13.27718]
[1776240808355,39.65,73857.07,0.0,-0.90246,6e-05,13.30937]
[1776240810357,39.64,73872.17,0.0,-0.90164,6e-05,13.39401]
[1776240815363,39.64,73866.46,0.0,-0.90199,6e-05,13.35604]
[1776240820368,39.63,73862.14,0.0,-0.90229,6e-05,13.3258]
[1776240825373,39.63,73856.92,0.0,-0.90261,6e-05,13.29251]
[1776240831290,39.62,73860.5,0.0,-0.90244,6e-05,13.31045]
[1776240836325,39.62,73862.01,0.0,-0.90238,6e-05,13.31654]
[1776240841361,39.61,73862.53,0.0,-0.90237,6e-05,13.31729]
[1776240846394,39.61,73860.09,0.0,-0.90252,6e-05,13.30189]
[1776240851399,39.61,73858.79,0.0,-0.9026,6e-05,13.29359]
[1776240856404,39.61,73862.21,0.0,-0.90242,6e-05,13.3127]
[1776240861409,39.61,73863.42,0.0,-0.90236,6e-05,13.31839]
[1776240865412,39.6,73873.3,0.0,-0.90183,6e-05,13.37323]
[1776240871418,39.59,73873.41,0.0,-0.90191,6e-05,13.36485]
[1776240876423,39.58,73879.29,0.0,-0.90162,6e-05,13.39435]
[1776240881430,39.57,73886.0,0.0,-0.90131,6e-05,13.42706]
[1776240886435,39.56,73888.17,0.0,-0.90126,6e-05,13.43244]
[1776240891440,39.55,73885.32,0.0,-0.90147,6e-05,13.41018]
[1776240894443,39.55,73879.73,0.0,-0.90181,6e-05,13.37559]
[1776240899448,39.54,73877.79,0.0,-0.90193,6e-05,13.3629]
[1776240904453,39.54,73875.26,0.0,-0.90208,6e-05,13.34785]
[1776240909458,39.54,73874.43,0.0,-0.90213,6e-05,13.34318]
[1776240914463,39.54,73874.28,0.0,-0.90213,6e-05,13.34243]
[1776240920469,39.55,73873.14,0.0,-0.90219,6e-05,13.33628]
[1776240925474,39.55,73871.93,0.0,-0.90225,6e-05,13.32998]
[1776240930479,39.55,73877.44,0.0,-0.90194,6e-05,13.36207]
[1776240934483,39.55,73871.55,0.0,-0.9023,6e-05,13.32385]
[1776240939488,39.55,73874.12,0.0,-0.90215,6e-05,13.33916]
[1776240940489,39.54,73882.33,0.0,-0.9017,6e-05,13.38634]
[1776240941490,39.54,73889.29,0.0,-0.90131,6e-05,13.42577]
[1776240946495,39.53,73888.4,0.0,-0.90142,6e-05,13.41499]
[1776240951500,39.53,73889.22,0.0,-0.90142,6e-05,13.4154]
[1776240956505,39.52,73891.72,0.0,-0.90132,6e-05,13.42593]
[1776240961510,39.51,73894.07,0.0,-0.90123,6e-05,13.43473]
[1776240966515,39.5,73891.87,0.0,-0.90139,6e-05,13.41819]
[1776240971520,39.5,73893.88,0.0,-0.90131,6e-05,13.42676]
[1776240976525,39.49,73894.78,0.0,-0.9013,6e-05,13.42841]
[1776240981530,39.49,73892.63,0.0,-0.90144,6e-05,13.41336]
[1776240986535,39.49,73889.64,0.0,-0.90162,6e-05,13.39487]
[1776240991540,39.49,73886.73,0.0,-0.90181,6e-05,13.37463]
[1776240997455,39.49,73889.44,0.0,-0.90166,6e-05,13.3901]
[1776240999469,39.48,73892.73,0.0,-0.90148,6e-05,13.40829]
[1776241004553,39.48,73897.36,0.0,-0.90125,6e-05,13.43213]
[1776241010547,39.47,73899.26,0.0,-0.90118,6e-05,13.43925]
[1776241015565,39.46,73904.35,0.0,-0.90094,6e-05,13.46443]
[1776241020570,39.45,73906.53,0.0,-0.90087,6e-05,13.47208]
[1776241025575,39.45,73903.22,0.0,-0.90109,6e-05,13.44935]
[1776241030583,39.44,73901.78,0.0,-0.9012,6e-05,13.43855]
[1776241035588,39.44,73905.38,0.0,-0.90102,6e-05,13.45706]
[1776241040593,39.44,73898.89,0.0,-0.9014,6e-05,13.41807]
[1776241045598,39.44,73893.68,0.0,-0.90168,6e-05,13.3889]
[1776241050603,39.44,73894.85,0.0,-0.9016,6e-05,13.39697]
[1776241054607,39.44,73900.63,0.0,-0.90129,6e-05,13.42755]
[1776241059612,39.44,73902.44,0.0,-0.90121,6e-05,13.43632]
[1776241064617,39.44,73905.21,0.0,-0.90107,6e-05,13.45011]
[1776241069622,39.43,73903.66,0.0,-0.90118,6e-05,13.43911]
[1776241074628,39.43,73903.41,0.0,-0.90121,6e-05,13.43601]
[1776241077634,39.43,73890.02,0.0,-0.90197,6e-05,13.35807]
[1776241082639,39.44,73887.5,0.0,-0.90207,6e-05,13.34796]
[1776241084641,39.44,73896.26,0.0,-0.90156,6e-05,13.39982]
[1776241088645,39.44,73887.92,0.0,-0.90202,6e-05,13.35243]
[1776241093649,39.45,73888.41,0.0,-0.90197,6e-05,13.35812]
[1776241098655,39.45,73889.72,0.0,-0.90187,6e-05,13.36772]
[1776241103660,39.45,73890.88,0.0,-0.90179,6e-05,13.37645]
[1776241108665,39.45,73892.59,0.0,-0.90169,6e-05,13.38625]
[1776241113670,39.45,73892.86,0.0,-0.9017,6e-05,13.38451]
[1776241117674,39.45,73900.35,0.0,-0.90128,6e-05,13.42742]
[1776241122679,39.44,73905.36,0.0,-0.90103,6e-05,13.45313]
[1776241127684,39.44,73904.39,0.0,-0.90112,6e-05,13.44388]
[1776241132692,39.43,73909.72,0.0,-0.90086,6e-05,13.47136]
[1776241137697,39.42,73911.6,0.0,-0.9008,6e-05,13.47734]
[1776241142702,39.42,73910.35,0.0,-0.90091,6e-05,13.46598]
[1776241147707,39.41,73905.63,0.0,-0.9012,6e-05,13.43637]
[1776241152712,39.41,73904.1,0.0,-0.90129,6e-05,13.42677]
[1776241157717,39.41,73899.76,0.0,-0.90153,6e-05,13.4024]
[1776241162722,39.42,73893.57,0.0,-0.90187,6e-05,13.36793]
[1776241168728,39.42,73895.0,0.0,-0.90176,6e-05,13.37898]
[1776241174691,39.42,73897.01,0.0,-0.90165,6e-05,13.38926]
[1776241179725,39.42,73899.7,0.0,-0.90149,6e-05,13.40505]
[1776241184744,39.43,73897.73,0.0,-0.9016,6e-05,13.39407]
[1776241189750,39.42,73899.72,0.0,-0.90149,6e-05,13.40547]
[1776241194755,39.42,73903.94,0.0,-0.90126,6e-05,13.42882]
[1776241199760,39.42,73902.52,0.0,-0.90136,6e-05,13.41863]
[1776241204765,39.42,73898.15,0.0,-0.90161,6e-05,13.39298]
[1776241209770,39.42,73897.05,0.0,-0.90167,6e-05,13.38713]
[1776241214775,39.42,73896.22,0.0,-0.9017,6e-05,13.38328]
[1776241219780,39.42,73892.16,0.0,-0.90192,6e-05,13.36112]
[1776241224784,39.43,73889.37,0.0,-0.90203,6e-05,13.3496]
[1776241227787,39.44,73888.73,0.0,-0.90203,6e-05,13.34898]
[1776241229789,39.44,73887.35,0.0,-0.90209,6e-05,13.34291]
[1776241234795,39.45,73882.52,0.0,-0.90233,6e-05,13.31742]
[1776241240801,39.46,73885.23,0.0,-0.90211,6e-05,13.33951]
[1776241245806,39.47,73887.01,0.0,-0.90198,6e-05,13.35267]
[1776241250811,39.47,73887.3,0.0,-0.90195,6e-05,13.3563]
[1776241255816,39.47,73892.11,0.0,-0.90167,6e-05,13.38509]
[1776241260821,39.47,73894.59,0.0,-0.90154,6e-05,13.39838]
[1776241265826,39.47,73897.12,0.0,-0.90141,6e-05,13.41162]
[1776241270831,39.46,73899.77,0.0,-0.90129,6e-05,13.42437]
[1776241275836,39.46,73901.1,0.0,-0.90124,6e-05,13.42927]
[1776241277838,39.45,73908.14,0.0,-0.90086,6e-05,13.46881]
[1776241278839,39.45,73913.8,0.0,-0.90055,6e-05,13.50049]
[1776241283844,39.44,73918.06,0.0,-0.90038,6e-05,13.51762]
[1776241288849,39.42,73921.79,0.0,-0.90025,6e-05,13.53172]
[1776241290851,39.42,73926.82,0.0,-0.89999,6e-05,13.55761]
[1776241295858,39.4,73926.03,0.0,-0.90014,6e-05,13.54159]
[1776241300863,39.39,73926.48,0.0,-0.90018,6e-05,13.53757]
[1776241304867,39.39,73934.7,0.0,-0.89975,6e-05,13.58176]
[1776241309872,39.37,73939.76,0.0,-0.89952,6e-05,13.60539]
[1776241314877,39.36,73941.08,0.0,-0.8995,6e-05,13.60749]
[1776241319882,39.35,73942.76,0.0,-0.89949,6e-05,13.60908]
[1776241324887,39.34,73944.77,0.0,-0.89946,6e-05,13.61274]
[1776241329892,39.32,73946.48,0.0,-0.89944,6e-05,13.61507]
[1776241334897,39.31,73941.49,0.0,-0.89978,6e-05,13.58014]
[1776241340903,39.31,73943.42,0.0,-0.89972,6e-05,13.58663]
[1776241346897,39.3,73945.78,0.0,-0.89963,6e-05,13.59568]
[1776241352916,39.29,73947.12,0.0,-0.89962,6e-05,13.59552]
[1776241356920,39.28,73956.2,0.0,-0.89913,6e-05,13.64591]
[1776241361925,39.27,73955.15,0.0,-0.89925,6e-05,13.63357]
[1776241363927,39.27,73944.09,0.0,-0.8999,6e-05,13.56742]
[1776241368932,39.27,73946.35,0.0,-0.89978,6e-05,13.57984]
[1776241371936,39.27,73956.38,0.0,-0.89921,6e-05,13.63776]
[1776241372937,39.26,73964.92,0.0,-0.89873,6e-05,13.68667]
[1776241376940,39.26,73958.54,0.0,-0.89915,6e-05,13.6442]
[1776241380944,39.25,73953.31,0.0,-0.89948,6e-05,13.61092]
[1776241385949,39.25,73947.41,0.0,-0.89983,6e-05,13.57516]
[1776241390954,39.25,73945.49,0.0,-0.89993,6e-05,13.56472]
[1776241396240,39.25,73945.32,0.0,-0.89993,6e-05,13.56473]
[1776241401278,39.25,73946.07,0.0,-0.89989,6e-05,13.56958]
[1776241406970,39.25,73946.76,0.0,-0.89985,6e-05,13.57369]
[1776241411978,39.26,73944.87,0.0,-0.89997,6e-05,13.55982]
[1776241416988,39.26,73946.41,0.0,-0.89988,6e-05,13.56913]
[1776241421993,39.26,73947.76,0.0,-0.8998,6e-05,13.57677]
[1776241426998,39.25,73947.34,0.0,-0.89983,6e-05,13.57391]
[1776241432004,39.25,73946.99,0.0,-0.89985,6e-05,13.57171]
[1776241437010,39.25,73949.98,0.0,-0.89969,6e-05,13.58818]
[1776241442025,39.25,73949.89,0.0,-0.89971,6e-05,13.58644]
[1776241447030,39.25,73949.61,0.0,-0.89974,6e-05,13.58352]
[1776241452035,39.25,73949.46,0.0,-0.89975,6e-05,13.58203]
[1776241457040,39.25,73953.05,0.0,-0.89956,6e-05,13.60206]
[1776241462045,39.24,73949.92,0.0,-0.89975,6e-05,13.58268]
[1776241467050,39.24,73947.23,0.0,-0.8999,6e-05,13.56678]
[1776241472055,39.24,73947.41,0.0,-0.89991,6e-05,13.565]
[1776241477060,39.25,73947.06,0.0,-0.89993,6e-05,13.56339]
[1776241482065,39.25,73946.93,0.0,-0.89993,6e-05,13.56315]
[1776241487070,39.25,73949.15,0.0,-0.8998,6e-05,13.57644]
[1776241490073,39.24,73956.57,0.0,-0.89938,6e-05,13.61882]
[1776241495078,39.24,73956.61,0.0,-0.89941,6e-05,13.61595]
[1776241500083,39.23,73963.18,0.0,-0.89907,6e-05,13.65096]
[1776241506005,39.22,73967.63,0.0,-0.89888,6e-05,13.67025]
[1776241511094,39.21,73967.65,0.0,-0.89892,6e-05,13.66693]
[1776241517086,39.21,73968.34,0.0,-0.8989,6e-05,13.66901]
[1776241519096,39.21,73975.9,0.0,-0.89847,6e-05,13.71247]
[1776241521106,39.21,73970.55,0.0,-0.89879,6e-05,13.67991]
[1776241526111,39.2,73971.43,0.0,-0.89875,6e-05,13.68348]
[1776241531116,39.2,73977.59,0.0,-0.89845,6e-05,13.71373]
[1776241536121,39.19,73977.08,0.0,-0.89851,6e-05,13.70734]
[1776241541126,39.19,73978.03,0.0,-0.89848,6e-05,13.71025]
[1776241545130,39.18,73984.58,0.0,-0.89813,6e-05,13.74632]
[1776241550135,39.17,73990.87,0.0,-0.89782,6e-05,13.77762]
[1776241555140,39.16,73993.55,0.0,-0.89771,6e-05,13.78914]
[1776241557142,39.16,73999.38,0.0,-0.89739,6e-05,13.82115]
[1776241559144,39.15,74005.11,0.0,-0.89709,6e-05,13.85228]
[1776241561146,39.15,73999.14,0.0,-0.89746,6e-05,13.815]
[1776241566151,39.15,73998.72,0.0,-0.89751,6e-05,13.81]
[1776241571158,39.14,73999.36,0.0,-0.89749,6e-05,13.8114]
[1776241576163,39.14,74003.65,0.0,-0.89728,6e-05,13.83302]
[1776241581168,39.13,74002.94,0.0,-0.89736,6e-05,13.82487]
[1776241586173,39.12,74007.77,0.0,-0.89713,6e-05,13.84876]
[1776241591182,39.11,74008.77,0.0,-0.89714,6e-05,13.84673]
[1776241596187,39.1,74007.68,0.0,-0.89725,6e-05,13.83541]
[1776241601192,39.1,74008.66,0.0,-0.89724,6e-05,13.83641]
[1776241606197,39.09,74006.97,0.0,-0.89738,6e-05,13.8224]
[1776241611202,39.08,74007.59,0.0,-0.89738,6e-05,13.82314]
[1776241616207,39.08,74007.84,0.0,-0.89739,6e-05,13.82181]
[1776241621212,39.08,74008.83,0.0,-0.89736,6e-05,13.825]
[1776241626217,39.07,74009.42,0.0,-0.89735,6e-05,13.82581]
[1776241632223,39.05,74009.67,0.0,-0.89743,6e-05,13.81799]
[1776241637228,39.04,74010.16,0.0,-0.89747,6e-05,13.81491]
[1776241642233,39.04,74010.13,0.0,-0.89749,6e-05,13.81254]
[1776241646237,39.04,74005.13,0.0,-0.89779,6e-05,13.78174]
[1776241651242,39.03,74001.18,0.0,-0.89808,6e-05,13.75143]
[1776241657248,39.03,73999.83,0.0,-0.89819,6e-05,13.7411]
[1776241662253,39.03,73995.74,0.0,-0.89843,6e-05,13.71679]
[1776241667294,39.03,73995.13,0.0,-0.89846,6e-05,13.7129]
[1776241672299,39.03,73995.55,0.0,-0.89845,6e-05,13.71472]
[1776241677304,39.03,73995.48,0.0,-0.89846,6e-05,13.71366]
[1776241682309,39.03,73996.46,0.0,-0.89841,6e-05,13.71859]
[1776241687314,39.02,73997.35,0.0,-0.89837,6e-05,13.72267]
[1776241693314,39.02,73997.49,0.0,-0.89838,6e-05,13.72187]
[1776241698327,39.02,73996.95,0.0,-0.89842,6e-05,13.71771]
[1776241703332,39.02,73996.61,0.0,-0.89844,6e-05,13.71507]
[1776241708337,39.02,73995.98,0.0,-0.89849,6e-05,13.71085]
[1776241713343,39.02,73996.18,0.0,-0.8985,6e-05,13.70853]
[1776241717349,39.01,74001.73,0.0,-0.89819,6e-05,13.74032]
[1776241721353,38.99,74008.38,0.0,-0.89794,6e-05,13.76569]
[1776241726358,38.96,74009.28,0.0,-0.89805,6e-05,13.75482]
[1776241731363,38.94,74012.11,0.0,-0.898,6e-05,13.76035]
[1776241734366,38.93,74019.43,0.0,-0.89765,6e-05,13.79662]
[1776241739371,38.91,74017.2,0.0,-0.89788,6e-05,13.77307]
[1776241744376,38.9,74017.56,0.0,-0.89794,6e-05,13.7671]
[1776241749381,38.91,74018.38,0.0,-0.89783,6e-05,13.77817]
[1776241754385,38.92,74017.41,0.0,-0.8978,6e-05,13.78091]
[1776241759390,38.93,74017.56,0.0,-0.89773,6e-05,13.78833]
[1776241764395,38.94,74019.39,0.0,-0.89759,6e-05,13.80225]
[1776241769400,38.94,74019.03,0.0,-0.89759,6e-05,13.80224]
[1776241774405,38.95,74018.33,0.0,-0.89763,6e-05,13.79692]
[1776241779410,38.95,74019.88,0.0,-0.89752,6e-05,13.80741]
[1776241784415,38.95,74021.45,0.0,-0.89742,6e-05,13.81781]
[1776241789420,38.95,74020.86,0.0,-0.89745,6e-05,13.81434]
[1776241794425,38.95,74021.68,0.0,-0.8974,6e-05,13.81982]
[1776241799430,38.95,74021.34,0.0,-0.89742,6e-05,13.81811]
[1776241804434,38.95,74022.69,0.0,-0.89734,6e-05,13.826]
[1776241809439,38.95,74019.7,0.0,-0.89752,6e-05,13.80786]
[1776241813443,38.95,74014.56,0.0,-0.89784,6e-05,13.77553]
[1776241818448,38.95,74010.5,0.0,-0.89809,6e-05,13.74974]
[1776241823453,38.95,74013.69,0.0,-0.89786,6e-05,13.77282]
[1776241828458,38.96,74013.34,0.0,-0.89785,6e-05,13.77382]
[1776241833463,38.95,74014.57,0.0,-0.89783,6e-05,13.77502]
[1776241838468,38.95,74017.64,0.0,-0.89768,6e-05,13.79077]
[1776241840470,38.95,74022.83,0.0,-0.89739,6e-05,13.81989]
[1776241845475,38.94,74021.75,0.0,-0.8975,6e-05,13.80909]
[1776241849479,38.93,74016.42,0.0,-0.89784,6e-05,13.77486]
[1776241852482,38.94,74011.1,0.0,-0.89815,6e-05,13.74346]
[1776241857487,38.94,74010.48,0.0,-0.89817,6e-05,13.74057]
[1776241862494,38.94,74011.16,0.0,-0.89813,6e-05,13.74553]
[1776241867500,38.94,74012.34,0.0,-0.89805,6e-05,13.75288]
[1776241872505,38.94,74016.34,0.0,-0.89783,6e-05,13.77566]
[1776241877510,38.94,74012.3,0.0,-0.89807,6e-05,13.75078]
[1776241880513,38.94,74005.2,0.0,-0.89849,6e-05,13.70907]
[1776241885518,38.94,74001.73,0.0,-0.89864,6e-05,13.69275]
[1776241889522,38.95,74007.55,0.0,-0.89829,6e-05,13.72834]
[1776241894527,38.94,74006.87,0.0,-0.89841,6e-05,13.71587]
[1776241899532,38.93,74005.87,0.0,-0.89852,6e-05,13.70492]
[1776241904537,38.92,74006.41,0.0,-0.89852,6e-05,13.70467]
[1776241909542,38.92,74007.01,0.0,-0.89852,6e-05,13.70486]
[1776241914547,38.91,74007.33,0.0,-0.89853,6e-05,13.70356]
[1776241919552,38.91,74008.51,0.0,-0.89849,6e-05,13.70801]
[1776241924558,38.91,74013.43,0.0,-0.89819,6e-05,13.7384]
[1776241929563,38.91,74010.75,0.0,-0.89833,6e-05,13.72383]
[1776241934568,38.91,74010.22,0.0,-0.89835,6e-05,13.72235]
[1776241939573,38.92,74007.52,0.0,-0.89849,6e-05,13.70811]
[1776241944578,38.92,74008.95,0.0,-0.89838,6e-05,13.71882]
[1776241949583,38.92,74012.4,0.0,-0.89818,6e-05,13.73969]
[1776241954588,38.92,74015.57,0.0,-0.89801,6e-05,13.75489]
[1776241959593,38.92,74017.63,0.0,-0.89791,6e-05,13.7657]
[1776241964598,38.91,74019.48,0.0,-0.89783,6e-05,13.77413]
[1776241969603,38.91,74018.95,0.0,-0.89787,6e-05,13.76948]
[1776241973607,38.91,74024.32,0.0,-0.89757,6e-05,13.80019]
[1776241978612,38.9,74024.81,0.0,-0.89758,6e-05,13.79968]
[1776241983617,38.9,74023.15,0.0,-0.8977,6e-05,13.78709]
[1776241988622,38.89,74023.78,0.0,-0.89768,6e-05,13.78922]
[1776241990624,38.89,74029.02,0.0,-0.89738,6e-05,13.81919]
[1776241995628,38.89,74023.41,0.0,-0.89774,6e-05,13.78374]
[1776242000633,38.9,74023.46,0.0,-0.89765,6e-05,13.79207]
[1776242005638,38.92,74024.59,0.0,-0.8975,6e-05,13.80714]
[1776242011556,38.93,74026.04,0.0,-0.89736,6e-05,13.81988]
[1776242016649,38.94,74027.13,0.0,-0.89725,6e-05,13.83104]
[1776242022635,38.94,74026.98,0.0,-0.89721,6e-05,13.8344]
[1776242027660,38.95,74028.63,0.0,-0.89709,6e-05,13.84682]
[1776242032665,38.95,74031.45,0.0,-0.89691,6e-05,13.86436]
[1776242036669,38.94,74070.58,0.0,-0.89459,6e-05,14.09744]
[1776242038671,38.94,74081.87,0.0,-0.89394,6e-05,14.1629]
[1776242041674,38.92,74089.63,0.0,-0.89358,6e-05,14.19848]
[1776242045678,38.89,74081.83,0.0,-0.89424,6e-05,14.13361]
[1776242048681,38.88,74076.23,0.0,-0.89465,6e-05,14.09252]
[1776242050683,38.87,74081.41,0.0,-0.89439,6e-05,14.11935]
[1776242054687,38.85,74091.99,0.0,-0.89385,6e-05,14.17372]
[1776242060697,38.83,74093.46,0.0,-0.8939,6e-05,14.16872]
[1776242062700,38.82,74148.79,0.0,-0.89054,6e-05,14.50117]
[1776242063701,38.82,74162.68,0.0,-0.88969,6e-05,14.58438]
[1776242068706,38.8,74159.92,0.0,-0.88995,6e-05,14.55919]
[1776242073711,38.79,74156.03,0.0,-0.89028,6e-05,14.52591]
[1776242076714,38.79,74144.31,0.0,-0.891,6e-05,14.45566]
[1776242078716,38.8,74135.33,0.0,-0.89154,6e-05,14.40228]
[1776242083721,38.8,74132.4,0.0,-0.89169,6e-05,14.38734]
[1776242088726,38.8,74133.41,0.0,-0.89165,6e-05,14.39128]
[1776242090728,38.8,74147.34,0.0,-0.89079,6e-05,14.47572]
[1776242095733,38.79,74145.56,0.0,-0.89095,6e-05,14.46069]
[1776242098736,38.79,74159.19,0.0,-0.89012,6e-05,14.54215]
[1776242103741,38.79,74159.75,0.0,-0.89007,6e-05,14.54662]
[1776242107745,38.79,74166.29,0.0,-0.88966,6e-05,14.58698]
[1776242108746,38.79,74172.36,0.0,-0.88929,6e-05,14.62332]
[1776242112750,38.78,74180.05,0.0,-0.88883,6e-05,14.66829]
[1776242113751,38.78,74185.21,0.0,-0.88851,6e-05,14.69944]
[1776242116756,38.78,74179.95,0.0,-0.88885,6e-05,14.66646]
[1776242121761,38.77,74178.21,0.0,-0.88903,6e-05,14.64903]
[1776242123763,38.76,74183.97,0.0,-0.8887,6e-05,14.68122]
[1776242127770,38.76,74171.7,0.0,-0.88952,6e-05,14.60155]
[1776242128771,38.76,74165.37,0.0,-0.88992,6e-05,14.56235]
[1776242129772,38.76,74155.9,0.0,-0.89051,6e-05,14.50465]
[1776242130773,38.76,74146.28,0.0,-0.89109,6e-05,14.44695]
[1776242131774,38.76,74141.23,0.0,-0.89142,6e-05,14.4134]
[1776242132775,38.76,74135.24,0.0,-0.89178,6e-05,14.378]
[1776242137780,38.77,74130.58,0.0,-0.892,6e-05,14.35633]
[1776242142785,38.77,74128.03,0.0,-0.89218,6e-05,14.33865]
[1776242147790,38.76,74128.03,0.0,-0.89221,6e-05,14.33536]
[1776242151795,38.76,74134.54,0.0,-0.89184,6e-05,14.37241]
[1776242156800,38.75,74138.72,0.0,-0.89164,6e-05,14.39242]
[1776242161805,38.74,74137.64,0.0,-0.89175,6e-05,14.3812]
[1776242166810,38.74,74135.29,0.0,-0.89193,6e-05,14.36363]
[1776242171815,38.73,74137.28,0.0,-0.89184,6e-05,14.37216]
[1776242177778,38.72,74135.84,0.0,-0.89197,6e-05,14.35956]
[1776242182812,38.72,74132.38,0.0,-0.89221,6e-05,14.33616]
[1776242187832,38.72,74132.73,0.0,-0.89221,6e-05,14.33652]
[1776242192836,38.72,74134.01,0.0,-0.89216,6e-05,14.34036]
[1776242195839,38.72,74144.96,0.0,-0.89148,6e-05,14.40752]
[1776242200844,38.73,74143.38,0.0,-0.8915,6e-05,14.40461]
[1776242205849,38.74,74140.43,0.0,-0.8916,6e-05,14.39448]
[1776242210854,38.73,74141.22,0.0,-0.89161,6e-05,14.39364]
[1776242215859,38.72,74141.02,0.0,-0.89169,6e-05,14.38654]
[1776242220864,38.72,74143.05,0.0,-0.89159,6e-05,14.39662]
[1776242224868,38.73,74148.79,0.0,-0.89117,6e-05,14.43707]
[1776242229873,38.73,74151.82,0.0,-0.89095,6e-05,14.45922]
[1776242234878,38.74,74151.94,0.0,-0.89092,6e-05,14.46234]
[1776242239883,38.74,74151.21,0.0,-0.89093,6e-05,14.46078]
[1776242245889,38.75,74146.84,0.0,-0.89114,6e-05,14.43979]
[1776242250894,38.76,74147.44,0.0,-0.89106,6e-05,14.44814]
[1776242255900,38.77,74146.85,0.0,-0.89108,6e-05,14.44454]
[1776242260905,38.77,74146.0,0.0,-0.89111,6e-05,14.441]
[1776242265910,38.77,74146.09,0.0,-0.8911,6e-05,14.44223]
[1776242270915,38.76,74146.45,0.0,-0.89115,6e-05,14.43757]
[1776242275920,38.76,74148.22,0.0,-0.89105,6e-05,14.44776]
[1776242277922,38.76,74154.81,0.0,-0.89061,6e-05,14.4905]
[1776242282929,38.77,74153.67,0.0,-0.89063,6e-05,14.48853]
[1776242287936,38.77,74156.16,0.0,-0.89044,6e-05,14.50707]
[1776242292941,38.78,74153.89,0.0,-0.89056,6e-05,14.4951]
[1776242297946,38.78,74151.14,0.0,-0.89074,6e-05,14.4781]
[1776242300949,38.78,74157.39,0.0,-0.89035,6e-05,14.51562]
[1776242305954,38.77,74155.4,0.0,-0.8905,6e-05,14.50118]
[1776242311960,38.77,74151.11,0.0,-0.89079,6e-05,14.47167]
[1776242316966,38.77,74149.22,0.0,-0.8909,6e-05,14.46081]
[1776242321971,38.78,74149.12,0.0,-0.8909,6e-05,14.46102]
[1776242326976,38.77,74152.24,0.0,-0.89071,6e-05,14.4794]
[1776242331981,38.77,74151.15,0.0,-0.89078,6e-05,14.47248]
[1776242337902,38.77,74150.5,0.0,-0.89083,6e-05,14.46802]
[1776242342993,38.77,74147.1,0.0,-0.89103,6e-05,14.44819]
[1776242348999,38.78,74147.48,0.0,-0.89099,6e-05,14.4517]
[1776242354004,38.78,74148.06,0.0,-0.89095,6e-05,14.45582]
[1776242359009,38.78,74147.66,0.0,-0.89097,6e-05,14.45381]
[1776242364014,38.78,74146.34,0.0,-0.89104,6e-05,14.44647]
[1776242369019,38.78,74146.47,0.0,-0.89103,6e-05,14.4478]
[1776242374024,38.78,74146.36,0.0,-0.89105,6e-05,14.44432]
[1776242379029,38.78,74146.56,0.0,-0.89104,6e-05,14.4459]
[1776242382032,38.78,74138.28,0.0,-0.89156,6e-05,14.39467]
[1776242387037,38.76,74139.34,0.0,-0.8916,6e-05,14.39114]
[1776242392042,38.75,74138.61,0.0,-0.89174,6e-05,14.37735]
[1776242397047,38.73,74142.29,0.0,-0.8916,6e-05,14.39153]
[1776242400050,38.73,74135.38,0.0,-0.89207,6e-05,14.34475]
[1776242405055,38.72,74132.48,0.0,-0.8923,6e-05,14.32256]
[1776242410060,38.71,74131.78,0.0,-0.89238,6e-05,14.31483]
[1776242415065,38.71,74128.79,0.0,-0.89259,6e-05,14.29391]
[1776242420069,38.71,74128.6,0.0,-0.89261,6e-05,14.29167]
[1776242425074,38.7,74127.94,0.0,-0.89267,6e-05,14.28656]
[1776242430080,38.7,74128.57,0.0,-0.89265,6e-05,14.28778]
[1776242435085,38.7,74131.34,0.0,-0.89254,6e-05,14.29847]
[1776242440090,38.69,74132.27,0.0,-0.89251,6e-05,14.30119]
[1776242445095,38.69,74132.01,0.0,-0.89254,6e-05,14.298]
[1776242450100,38.69,74140.5,0.0,-0.89203,6e-05,14.34898]
[1776242451101,38.68,74146.88,0.0,-0.89164,6e-05,14.38763]
[1776242456106,38.69,74146.84,0.0,-0.89158,6e-05,14.39292]
[1776242460109,38.7,74141.0,0.0,-0.89189,6e-05,14.3622]
[1776242462112,38.7,74135.56,0.0,-0.89223,6e-05,14.32826]
[1776242467117,38.7,74132.76,0.0,-0.89243,6e-05,14.3089]
[1776242471121,38.7,74126.2,0.0,-0.89285,6e-05,14.26732]
[1776242472122,38.7,74115.86,0.0,-0.89348,6e-05,14.20456]
[1776242474124,38.7,74121.63,0.0,-0.89313,6e-05,14.23991]
[1776242477127,38.7,74127.45,0.0,-0.89278,6e-05,14.27479]
[1776242482132,38.69,74129.03,0.0,-0.8927,6e-05,14.28229]
[1776242487137,38.69,74128.06,0.0,-0.89278,6e-05,14.27471]
[1776242491141,38.69,74136.31,0.0,-0.8923,6e-05,14.3208]
[1776242496146,38.68,74139.39,0.0,-0.89213,6e-05,14.33793]
[1776242501151,38.68,74144.08,0.0,-0.89186,6e-05,14.36396]
[1776242507157,38.7,74143.75,0.0,-0.89178,6e-05,14.37162]
[1776242513128,38.71,74143.76,0.0,-0.89168,6e-05,14.38145]
[1776242518168,38.72,74145.41,0.0,-0.89152,6e-05,14.39729]
[1776242523175,38.73,74145.04,0.0,-0.89149,6e-05,14.39965]
[1776242528180,38.74,74145.5,0.0,-0.89143,6e-05,14.40602]
[1776242531183,38.74,74162.41,0.0,-0.89037,6e-05,14.51]
[1776242536188,38.73,74163.41,0.0,-0.89035,6e-05,14.51183]
[1776242541193,38.72,74160.95,0.0,-0.89054,6e-05,14.4938]
[1776242546198,38.72,74158.53,0.0,-0.8907,6e-05,14.47763]
[1776242551203,38.72,74156.55,0.0,-0.89085,6e-05,14.462]
[1776242556208,38.72,74154.96,0.0,-0.89094,6e-05,14.45268]
[1776242561213,38.72,74153.53,0.0,-0.89102,6e-05,14.44477]
[1776242566218,38.73,74151.94,0.0,-0.89111,6e-05,14.43635]
[1776242571223,38.73,74147.11,0.0,-0.89139,6e-05,14.40899]
[1776242576228,38.73,74146.09,0.0,-0.89142,6e-05,14.40552]
[1776242581233,38.74,74146.58,0.0,-0.89137,6e-05,14.4108]
[1776242586238,38.74,74144.5,0.0,-0.89147,6e-05,14.40038]
[1776242591243,38.75,74146.59,0.0,-0.89133,6e-05,14.41465]
[1776242596248,38.75,74146.92,0.0,-0.8913,6e-05,14.41748]
[1776242601253,38.75,74147.22,0.0,-0.89127,6e-05,14.4199]
[1776242606258,38.75,74147.91,0.0,-0.89123,6e-05,14.42417]
[1776242611264,38.75,74146.99,0.0,-0.89131,6e-05,14.41534]
[1776242616269,38.75,74140.28,0.0,-0.89171,6e-05,14.3752]
[1776242621274,38.75,74138.44,0.0,-0.89179,6e-05,14.36724]
[1776242626279,38.74,74139.77,0.0,-0.89179,6e-05,14.368]
[1776242630283,38.73,74133.72,0.0,-0.89224,6e-05,14.32309]
[1776242635288,38.72,74129.51,0.0,-0.89257,6e-05,14.29094]
[1776242640293,38.71,74128.66,0.0,-0.8927,6e-05,14.27821]
[1776242645298,38.69,74127.9,0.0,-0.89281,6e-05,14.26763]
[1776242650303,38.69,74127.34,0.0,-0.8929,6e-05,14.25921]
[1776242655308,38.68,74127.74,0.0,-0.89291,6e-05,14.25835]
[1776242660313,38.68,74127.4,0.0,-0.89296,6e-05,14.25362]
[1776242665318,38.67,74127.02,0.0,-0.893,6e-05,14.24923]
[1776242671230,38.67,74126.83,0.0,-0.89306,6e-05,14.24234]
[1776242676264,38.66,74127.31,0.0,-0.89305,6e-05,14.24312]
[1776242681299,38.66,74127.49,0.0,-0.89306,6e-05,14.2422]
[1776242686335,38.66,74126.19,0.0,-0.89315,6e-05,14.23336]
[1776242691347,38.66,74127.9,0.0,-0.89305,6e-05,14.24316]
[1776242696352,38.66,74128.43,0.0,-0.89303,6e-05,14.2456]
[1776242701357,38.66,74128.4,0.0,-0.89304,6e-05,14.24454]
[1776242706362,38.66,74126.67,0.0,-0.89315,6e-05,14.23363]
[1776242711367,38.66,74127.31,0.0,-0.89311,6e-05,14.2374]
[1776242717373,38.65,74128.3,0.0,-0.89306,6e-05,14.24246]
[1776242722378,38.65,74129.28,0.0,-0.893,6e-05,14.24849]
[1776242724380,38.65,74121.95,0.0,-0.89344,6e-05,14.20449]
[1776242726382,38.66,74116.11,0.0,-0.89378,6e-05,14.17079]
[1776242730386,38.67,74109.82,0.0,-0.89412,6e-05,14.13715]
[1776242735391,38.67,74111.53,0.0,-0.89399,6e-05,14.1483]
[1776242740396,38.68,74108.34,0.0,-0.89415,6e-05,14.13232]
[1776242745401,38.69,74101.24,0.0,-0.89454,6e-05,14.09362]
[1776242746402,38.69,74092.65,0.0,-0.89504,6e-05,14.0432]
[1776242750406,38.7,74087.49,0.0,-0.89528,6e-05,14.01937]
[1776242753409,38.71,74093.94,0.0,-0.89484,6e-05,14.06315]
[1776242758414,38.72,74091.93,0.0,-0.8949,6e-05,14.05678]
[1776242763419,38.73,74090.55,0.0,-0.89493,6e-05,14.05391]
[1776242768424,38.74,74088.43,0.0,-0.895,6e-05,14.04614]
[1776242773429,38.75,74088.78,0.0,-0.89493,6e-05,14.05305]
[1776242778434,38.75,74090.44,0.0,-0.8948,6e-05,14.06614]
[1776242783439,38.76,74089.07,0.0,-0.89485,6e-05,14.0609]
[1776242788444,38.76,74088.2,0.0,-0.89488,6e-05,14.05805]
[1776242793449,38.77,74083.99,0.0,-0.89512,6e-05,14.03283]
[1776242798454,38.77,74079.98,0.0,-0.89532,6e-05,14.01266]
[1776242803459,38.78,74078.73,0.0,-0.89538,6e-05,14.00644]
[1776242807463,38.78,74073.71,0.0,-0.89567,6e-05,13.97783]
[1776242812468,38.79,74067.83,0.0,-0.89598,6e-05,13.94614]
[1776242817473,38.8,74064.65,0.0,-0.89612,6e-05,13.93241]
[1776242822478,38.8,74060.38,0.0,-0.89634,6e-05,13.9101]
[1776242827483,38.79,74060.44,0.0,-0.89639,6e-05,13.90535]
[1776242832488,38.79,74058.02,0.0,-0.89657,6e-05,13.88729]
[1776242838494,38.78,74058.02,0.0,-0.8966,6e-05,13.88421]
[1776242844443,38.78,74054.99,0.0,-0.8968,6e-05,13.86388]
[1776242849478,38.78,74054.84,0.0,-0.89682,6e-05,13.8626]
[1776242854510,38.78,74054.46,0.0,-0.89686,6e-05,13.85672]
[1776242859515,38.77,74056.79,0.0,-0.89674,6e-05,13.86868]
[1776242862518,38.77,74065.31,0.0,-0.89626,6e-05,13.91758]
[1776242863519,38.77,74075.09,0.0,-0.89569,6e-05,13.97474]
[1776242868524,38.76,74073.62,0.0,-0.89584,6e-05,13.96017]
[1776242873529,38.75,74072.9,0.0,-0.89591,6e-05,13.95332]
[1776242878534,38.75,74069.56,0.0,-0.89612,6e-05,13.93221]
[1776242883539,38.75,74068.39,0.0,-0.89619,6e-05,13.92497]
[1776242888543,38.75,74065.63,0.0,-0.89635,6e-05,13.90873]
[1776242893548,38.75,74060.49,0.0,-0.89664,6e-05,13.87927]
[1776242898553,38.76,74065.24,0.0,-0.89634,6e-05,13.90995]
[1776242903558,38.76,74065.7,0.0,-0.89631,6e-05,13.91302]
[1776242908563,38.76,74062.37,0.0,-0.8965,6e-05,13.89352]
[1776242913568,38.76,74060.2,0.0,-0.89663,6e-05,13.8788]
[1776242918573,38.76,74059.29,0.0,-0.8967,6e-05,13.87243]
[1776242923578,38.75,74059.98,0.0,-0.89669,6e-05,13.87377]
[1776242928583,38.75,74060.68,0.0,-0.89667,6e-05,13.87573]
[1776242933589,38.75,74062.22,0.0,-0.8966,6e-05,13.8823]
[1776242938594,38.74,74064.58,0.0,-0.89649,6e-05,13.89384]
[1776242943599,38.74,74064.18,0.0,-0.89654,6e-05,13.88874]
[1776242948604,38.73,74064.13,0.0,-0.89657,6e-05,13.88617]
[1776242953609,38.73,74060.23,0.0,-0.89681,6e-05,13.86181]
[1776242958614,38.73,74059.48,0.0,-0.89685,6e-05,13.85724]
[1776242963619,38.73,74062.64,0.0,-0.89666,6e-05,13.877]
[1776242968624,38.73,74068.78,0.0,-0.89629,6e-05,13.9141]
[1776242973630,38.73,74072.19,0.0,-0.89613,6e-05,13.92927]
[1776242978635,38.72,74070.98,0.0,-0.89624,6e-05,13.9182]
[1776242983640,38.72,74069.78,0.0,-0.89634,6e-05,13.90783]
[1776242988645,38.71,74072.8,0.0,-0.89619,6e-05,13.92296]
[1776242993650,38.71,74072.2,0.0,-0.89624,6e-05,13.9179]
[1776242998655,38.71,74072.92,0.0,-0.89619,6e-05,13.92282]
[1776243004661,38.71,74072.7,0.0,-0.89621,6e-05,13.92164]
[1776243010667,38.71,74072.22,0.0,-0.89623,6e-05,13.91909]
[1776243016652,38.71,74070.04,0.0,-0.89636,6e-05,13.90652]
[1776243021678,38.71,74069.22,0.0,-0.89642,6e-05,13.90004]
[1776243027684,38.7,74071.91,0.0,-0.89629,6e-05,13.9132]
[1776243032689,38.7,74073.56,0.0,-0.89624,6e-05,13.91704]
[1776243037694,38.7,74074.16,0.0,-0.89623,6e-05,13.91803]
[1776243042699,38.69,74075.19,0.0,-0.8962,6e-05,13.92176]
[1776243047704,38.69,74076.47,0.0,-0.89615,6e-05,13.9269]
[1776243052709,38.68,74076.91,0.0,-0.89615,6e-05,13.927]
[1776243057714,38.68,74077.63,0.0,-0.89613,6e-05,13.929]
[1776243062719,38.67,74077.84,0.0,-0.89614,6e-05,13.92765]
[1776243067724,38.67,74070.31,0.0,-0.8966,6e-05,13.88126]
[1776243072729,38.67,74070.55,0.0,-0.89658,6e-05,13.88364]
[1776243077734,38.67,74069.61,0.0,-0.89663,6e-05,13.87856]
[1776243082739,38.68,74069.16,0.0,-0.89665,6e-05,13.87661]
[1776243085742,38.67,74062.98,0.0,-0.89705,6e-05,13.83658]
[1776243090747,38.65,74060.08,0.0,-0.89736,6e-05,13.80534]
[1776243095753,38.66,74062.76,0.0,-0.89716,6e-05,13.82431]
[1776243100758,38.67,74063.73,0.0,-0.89706,6e-05,13.83457]
[1776243105763,38.67,74063.87,0.0,-0.89701,6e-05,13.83884]
[1776243110768,38.68,74064.22,0.0,-0.89697,6e-05,13.84328]
[1776243115773,38.68,74063.55,0.0,-0.89699,6e-05,13.84104]
[1776243120778,38.68,74064.3,0.0,-0.89693,6e-05,13.84688]
[1776243125783,38.68,74067.66,0.0,-0.89673,6e-05,13.86745]
[1776243127785,38.68,74073.87,0.0,-0.89636,6e-05,13.9042]
[1776243131788,38.67,74080.53,0.0,-0.896,6e-05,13.94081]
[1776243136793,38.66,74083.6,0.0,-0.89587,6e-05,13.95354]
[1776243141798,38.65,74084.27,0.0,-0.89589,6e-05,13.95218]
[1776243146803,38.65,74084.37,0.0,-0.89593,6e-05,13.94822]
[1776243151808,38.64,74093.42,0.0,-0.89546,6e-05,13.99467]
[1776243156813,38.63,74096.06,0.0,-0.89537,6e-05,14.00341]
[1776243161818,38.62,74094.41,0.0,-0.89553,6e-05,13.98748]
[1776243166822,38.61,74092.25,0.0,-0.89571,6e-05,13.96997]
[1776243172753,38.6,74091.83,0.0,-0.89577,6e-05,13.9636]
[1776243175775,38.6,74096.72,0.0,-0.89551,6e-05,13.99062]
[1776243177789,38.59,74102.35,0.0,-0.89519,6e-05,14.02229]
[1776243182824,38.58,74105.83,0.0,-0.89505,6e-05,14.03654]
[1776243187843,38.57,74107.93,0.0,-0.89499,6e-05,14.04266]
[1776243192848,38.56,74116.9,0.0,-0.89451,6e-05,14.09072]
[1776243193849,38.55,74121.99,0.0,-0.89422,6e-05,14.11966]
[1776243196852,38.54,74130.23,0.0,-0.89379,6e-05,14.16302]
[1776243198854,38.53,74135.64,0.0,-0.89351,6e-05,14.19079]
[1776243199855,38.53,74142.34,0.0,-0.89313,6e-05,14.22903]
[1776243203859,38.51,74150.31,0.0,-0.89275,6e-05,14.26685]
[1776243207864,38.49,74175.3,0.0,-0.89133,6e-05,14.40741]
[1776243209866,38.48,74181.69,0.0,-0.89097,6e-05,14.44291]
[1776243213869,38.47,74176.66,0.0,-0.8914,6e-05,14.39978]
[1776243216872,38.46,74192.84,0.0,-0.89042,6e-05,14.49634]
[1776243221877,38.45,74199.0,0.0,-0.89006,6e-05,14.53127]
[1776243225881,38.45,74204.93,0.0,-0.88973,6e-05,14.56394]
[1776243226882,38.44,74213.75,0.0,-0.8892,6e-05,14.61575]
[1776243231887,38.43,74209.14,0.0,-0.88955,6e-05,14.58133]
[1776243234890,38.43,74197.26,0.0,-0.89031,6e-05,14.50698]
[1776243235891,38.43,74191.53,0.0,-0.89067,6e-05,14.47208]
[1776243240896,38.44,74190.18,0.0,-0.89072,6e-05,14.46682]
[1776243242898,38.44,74196.5,0.0,-0.89032,6e-05,14.50607]
[1776243244900,38.44,74201.52,0.0,-0.89001,6e-05,14.53663]
[1776243249905,38.43,74206.57,0.0,-0.88971,6e-05,14.56618]
[1776243254910,38.43,74206.3,0.0,-0.88974,6e-05,14.56349]
[1776243259915,38.43,74209.4,0.0,-0.88955,6e-05,14.58176]
[1776243262918,38.43,74198.88,0.0,-0.89021,6e-05,14.51709]
[1776243263919,38.43,74192.6,0.0,-0.89063,6e-05,14.47568]
[1776243265921,38.42,74184.47,0.0,-0.89118,6e-05,14.42167]
[1776243270926,38.41,74184.5,0.0,-0.89126,6e-05,14.41483]
[1776243274930,38.41,74178.59,0.0,-0.89166,6e-05,14.37339]
[1776243277933,38.42,74173.47,0.0,-0.89189,6e-05,14.3505]
[1776243279935,38.43,74167.02,0.0,-0.89223,6e-05,14.31718]
[1776243285577,38.45,74164.66,0.0,-0.89224,6e-05,14.31582]
[1776243287943,38.47,74171.04,0.0,-0.89176,6e-05,14.36268]
[1776243292948,38.48,74175.23,0.0,-0.89142,6e-05,14.39609]
[1776243296952,38.49,74185.59,0.0,-0.89073,6e-05,14.46391]
[1776243298954,38.49,74190.95,0.0,-0.89039,6e-05,14.49691]
[1776243301957,38.49,74185.16,0.0,-0.89075,6e-05,14.46154]
[1776243306962,38.49,74190.51,0.0,-0.89039,6e-05,14.49688]
[1776243311967,38.49,74194.08,0.0,-0.89018,6e-05,14.51757]
[1776243313969,38.49,74199.94,0.0,-0.88982,6e-05,14.5534]
[1776243317973,38.49,74194.94,0.0,-0.89011,6e-05,14.52427]
[1776243322979,38.5,74194.67,0.0,-0.89009,6e-05,14.5261]
[1776243327984,38.5,74193.61,0.0,-0.89017,6e-05,14.51876]
[1776243332899,38.49,74198.04,0.0,-0.88993,6e-05,14.5412]
[1776243337934,38.49,74197.12,0.0,-0.89,6e-05,14.53372]
[1776243342969,38.49,74197.12,0.0,-0.89002,6e-05,14.53219]
[1776243348011,38.48,74197.68,0.0,-0.89,6e-05,14.53419]
[1776243353043,38.48,74201.15,0.0,-0.88981,6e-05,14.55305]
[1776243358049,38.47,74205.24,0.0,-0.88959,6e-05,14.57497]
[1776243363054,38.47,74206.81,0.0,-0.88953,6e-05,14.58075]
[1776243368059,38.46,74202.71,0.0,-0.88981,6e-05,14.55295]
[1776243373064,38.46,74199.0,0.0,-0.89005,6e-05,14.52941]
[1776243378069,38.46,74198.06,0.0,-0.89011,6e-05,14.5237]
[1776243383074,38.46,74197.74,0.0,-0.89013,6e-05,14.52191]
[1776243388079,38.46,74196.69,0.0,-0.8902,6e-05,14.51533]
[1776243389080,38.46,74177.33,0.0,-0.8914,6e-05,14.3969]
[1776243390080,38.47,74164.95,0.0,-0.89215,6e-05,14.32275]
[1776243395085,38.49,74163.51,0.0,-0.89216,6e-05,14.32069]
[1776243400090,38.5,74166.84,0.0,-0.89187,6e-05,14.34903]
[1776243404094,38.5,74157.94,0.0,-0.89241,6e-05,14.29598]
[1776243409099,38.52,74160.92,0.0,-0.89213,6e-05,14.32265]
[1776243414105,38.52,74168.72,0.0,-0.8916,6e-05,14.37546]
[1776243419110,38.53,74169.87,0.0,-0.89151,6e-05,14.38413]
[1776243424115,38.53,74170.49,0.0,-0.89145,6e-05,14.38961]
[1776243429120,38.53,74171.83,0.0,-0.89136,6e-05,14.39872]
[1776243434124,38.53,74173.54,0.0,-0.89125,6e-05,14.40918]
[1776243439129,38.53,74175.38,0.0,-0.89115,6e-05,14.41968]
[1776243447137,38.53,74177.15,0.0,-0.89105,6e-05,14.42874]
[1776243452142,38.52,74177.69,0.0,-0.89106,6e-05,14.42745]
[1776243457147,38.52,74178.25,0.0,-0.89104,6e-05,14.42957]
[1776243460150,38.52,74168.11,0.0,-0.89169,6e-05,14.36551]
[1776243461151,38.52,74160.47,0.0,-0.89217,6e-05,14.31828]
[1776243466156,38.51,74156.22,0.0,-0.89251,6e-05,14.28472]
[1776243471161,38.5,74155.56,0.0,-0.89261,6e-05,14.27526]
[1776243476166,38.49,74154.64,0.0,-0.8927,6e-05,14.26554]
[1776243481171,38.48,74153.79,0.0,-0.89279,6e-05,14.25742]
[1776243486176,38.48,74152.73,0.0,-0.89288,6e-05,14.24869]
[1776243489179,38.48,74147.38,0.0,-0.89321,6e-05,14.21539]
[1776243494184,38.48,74147.19,0.0,-0.89322,6e-05,14.21512]
[1776243499189,38.48,74149.25,0.0,-0.89308,6e-05,14.22886]
[1776243500190,38.48,74155.66,0.0,-0.89268,6e-05,14.26838]
[1776243505194,38.5,74158.96,0.0,-0.89238,6e-05,14.29707]
[1776243511154,38.5,74160.25,0.0,-0.89229,6e-05,14.30476]
[1776243516189,38.5,74158.82,0.0,-0.89242,6e-05,14.29198]
[1776243521210,38.49,74157.25,0.0,-0.89255,6e-05,14.27963]
[1776243526215,38.49,74157.76,0.0,-0.89252,6e-05,14.28295]
[1776243531220,38.51,74159.17,0.0,-0.89232,6e-05,14.3022]
[1776243536225,38.52,74158.13,0.0,-0.89232,6e-05,14.30227]
[1776243541230,38.51,74154.76,0.0,-0.89257,6e-05,14.27763]
[1776243546235,38.51,74153.88,0.0,-0.89265,6e-05,14.26919]
[1776243551240,38.51,74152.45,0.0,-0.89273,6e-05,14.26146]
[1776243556245,38.51,74153.45,0.0,-0.89269,6e-05,14.26557]
[1776243561250,38.51,74149.32,0.0,-0.89296,6e-05,14.2392]
[1776243566255,38.51,74150.28,0.0,-0.8929,6e-05,14.24464]
[1776243571260,38.5,74149.81,0.0,-0.89296,6e-05,14.23777]
[1776243576265,38.5,74148.2,0.0,-0.89307,6e-05,14.22685]
[1776243581270,38.5,74147.82,0.0,-0.89312,6e-05,14.22177]
[1776243586275,38.49,74147.45,0.0,-0.89317,6e-05,14.217]
[1776243591280,38.49,74147.73,0.0,-0.89317,6e-05,14.21696]
[1776243596285,38.49,74147.36,0.0,-0.89321,6e-05,14.2131]
[1776243602291,38.49,74147.1,0.0,-0.89324,6e-05,14.21003]
[1776243605294,38.48,74169.29,0.0,-0.89188,6e-05,14.34485]
[1776243606295,38.48,74175.55,0.0,-0.89148,6e-05,14.38437]
[1776243612301,38.49,74169.42,0.0,-0.89184,6e-05,14.3487]
[1776243617306,38.47,74173.0,0.0,-0.89169,6e-05,14.36337]
[1776243621311,38.36,74182.37,0.0,-0.89183,6e-05,14.35184]
[1776243622312,38.32,74188.45,0.0,-0.89171,6e-05,14.36499]
[1776243627317,38.14,74184.06,0.0,-0.89307,6e-05,14.23381]
[1776243632322,37.98,74180.26,0.0,-0.89434,6e-05,14.10945]
[1776243637327,37.83,74184.82,0.0,-0.89499,6e-05,14.04734]
[1776243642332,37.69,74186.67,0.0,-0.89571,6e-05,13.97793]
[1776243647337,37.57,74186.72,0.0,-0.89649,6e-05,13.9025]
[1776243652342,37.45,74189.06,0.0,-0.89705,6e-05,13.84749]
[1776243657347,37.35,74190.75,0.0,-0.89761,6e-05,13.79367]
[1776243660350,37.29,74198.19,0.0,-0.8975,6e-05,13.80567]
[1776243664354,37.24,74203.0,0.0,-0.89755,6e-05,13.80175]
[1776243669359,37.18,74209.61,0.0,-0.89751,6e-05,13.80621]
[1776243675304,37.1,74207.79,0.0,-0.89808,6e-05,13.74994]
[1776243679369,37.06,74201.07,0.0,-0.89879,6e-05,13.67917]
[1776243682358,37.04,74196.88,0.0,-0.89916,6e-05,13.64216]
[1776243687378,37.03,74193.34,0.0,-0.89942,6e-05,13.61553]
[1776243692383,37.02,74191.66,0.0,-0.89959,6e-05,13.59745]
[1776243694385,37.02,74186.32,0.0,-0.89993,6e-05,13.56241]
[1776243699390,37.02,74186.32,0.0,-0.89997,6e-05,13.5585]
[1776243702393,37.01,74192.26,0.0,-0.89963,6e-05,13.59325]
[1776243707398,37.0,74191.91,0.0,-0.8997,6e-05,13.58655]
[1776243712403,37.0,74193.83,0.0,-0.89963,6e-05,13.5943]
[1776243717408,36.99,74191.91,0.0,-0.89979,6e-05,13.57812]
[1776243722413,36.98,74186.79,0.0,-0.90014,6e-05,13.54193]
[1776243727418,36.98,74183.03,0.0,-0.90041,6e-05,13.51457]
[1776243732423,36.97,74181.93,0.0,-0.90052,6e-05,13.50393]
[1776243733424,36.96,74168.84,0.0,-0.90137,6e-05,13.41635]
[1776243734425,36.95,74163.46,0.0,-0.90175,6e-05,13.37775]
[1776243739430,36.95,74144.12,0.0,-0.90295,6e-05,13.25419]
[1776243742435,36.95,74137.54,0.0,-0.90336,6e-05,13.21175]
[1776243747440,36.94,74142.05,0.0,-0.90312,6e-05,13.23704]
[1776243750443,36.94,74129.79,0.0,-0.90387,6e-05,13.15943]
[1776243755448,36.94,74125.06,0.0,-0.90419,6e-05,13.12491]
[1776243760453,36.93,74124.12,0.0,-0.90427,6e-05,13.11715]
[1776243763456,36.93,74091.91,0.0,-0.90623,6e-05,12.91338]
[1776243764456,36.92,74086.52,0.0,-0.90658,6e-05,12.87643]
[1776243766460,36.91,74073.0,0.0,-0.90744,6e-05,12.78616]
[1776243768462,36.9,74066.01,0.0,-0.9079,6e-05,12.73809]
[1776243772466,36.89,74073.01,0.0,-0.90752,6e-05,12.77804]
[1776243776469,36.89,74088.25,0.0,-0.90665,6e-05,12.87008]
[1776243777470,36.89,74095.55,0.0,-0.90622,6e-05,12.91447]
[1776243782474,36.89,74100.98,0.0,-0.90593,6e-05,12.94542]
[1776243787479,36.88,74106.8,0.0,-0.90561,6e-05,12.97868]
[1776243789481,36.88,74112.34,0.0,-0.90529,6e-05,13.01176]
[1776243794486,36.88,74101.63,0.0,-0.90595,6e-05,12.94272]
[1776243798490,36.87,74093.01,0.0,-0.90648,6e-05,12.88779]
[1776243803495,36.87,74095.57,0.0,-0.90635,6e-05,12.90127]
[1776243808500,36.87,74094.26,0.0,-0.90645,6e-05,12.89099]
[1776243813504,36.86,74091.28,0.0,-0.90667,6e-05,12.86727]
[1776243818509,36.86,74090.3,0.0,-0.90674,6e-05,12.85918]
[1776243823513,36.86,74092.64,0.0,-0.90663,6e-05,12.87145]
[1776243825515,36.86,74086.59,0.0,-0.90699,6e-05,12.8335]
[1776243830520,36.85,74082.84,0.0,-0.90723,6e-05,12.80876]
[1776243836468,36.85,74085.88,0.0,-0.90707,6e-05,12.82534]
[1776243841502,36.85,74087.38,0.0,-0.907,6e-05,12.83269]
[1776243843516,36.85,74088.47,0.0,-0.90694,6e-05,12.83861]
[1776243845530,36.84,74096.67,0.0,-0.90647,6e-05,12.88814]
[1776243850543,36.84,74097.09,0.0,-0.90647,6e-05,12.88842]
[1776243855548,36.84,74099.88,0.0,-0.90633,6e-05,12.9033]
[1776243860553,36.83,74103.83,0.0,-0.90612,6e-05,12.9253]
[1776243863556,36.83,74108.83,0.0,-0.90584,6e-05,12.95472]
[1776243868560,36.83,74104.74,0.0,-0.90611,6e-05,12.92675]
[1776243873565,36.82,74105.95,0.0,-0.90608,6e-05,12.92879]
[1776243875567,36.82,74097.93,0.0,-0.90656,6e-05,12.87802]
[1776243876568,36.82,74090.71,0.0,-0.90699,6e-05,12.83296]
[1776243878570,36.82,74098.09,0.0,-0.90657,6e-05,12.87746]
[1776243879571,36.82,74103.83,0.0,-0.90623,6e-05,12.91239]
[1776243880572,36.82,74113.39,0.0,-0.90567,6e-05,12.97098]
[1776243885577,36.81,74107.28,0.0,-0.90606,6e-05,12.93097]
[1776243890583,36.81,74096.73,0.0,-0.9067,6e-05,12.86366]
[1776243895588,36.8,74094.19,0.0,-0.90688,6e-05,12.84465]
[1776243900593,36.8,74092.61,0.0,-0.90701,6e-05,12.83158]
[1776243901594,36.8,74085.16,0.0,-0.90745,6e-05,12.78523]
[1776243902595,36.8,74079.73,0.0,-0.90777,6e-05,12.75135]
[1776243907602,36.79,74077.75,0.0,-0.90791,6e-05,12.73655]
[1776243912607,36.79,74073.0,0.0,-0.90821,6e-05,12.70495]
[1776243915610,36.79,74064.82,0.0,-0.9087,6e-05,12.65362]
[1776243920615,36.78,74060.42,0.0,-0.90897,6e-05,12.62486]
[1776243925620,36.78,74061.31,0.0,-0.90894,6e-05,12.62851]
[1776243930625,36.78,74066.69,0.0,-0.90864,6e-05,12.6596]
[1776243932627,36.78,74071.98,0.0,-0.90837,6e-05,12.68799]
[1776243937632,36.77,74069.91,0.0,-0.90851,6e-05,12.6731]
[1776243941636,36.77,74064.69,0.0,-0.90883,6e-05,12.63957]
[1776243946641,36.77,74064.52,0.0,-0.90885,6e-05,12.63668]
[1776243950645,36.76,74071.26,0.0,-0.90848,6e-05,12.67639]
[1776243955650,36.76,74070.69,0.0,-0.90853,6e-05,12.67076]
[1776243960655,36.76,74069.25,0.0,-0.90864,6e-05,12.65991]
[1776243965660,36.76,74073.02,0.0,-0.90844,6e-05,12.68096]
[1776243969664,36.75,74078.41,0.0,-0.90814,6e-05,12.71222]
[1776243974669,36.75,74076.95,0.0,-0.90824,6e-05,12.70208]
[1776243979674,36.75,74076.25,0.0,-0.90828,6e-05,12.69751]
[1776243984679,36.75,74076.2,0.0,-0.90829,6e-05,12.69688]
[1776243989684,36.75,74076.1,0.0,-0.9083,6e-05,12.6956]
[1776243994689,36.75,74076.26,0.0,-0.90833,6e-05,12.69157]
[1776243999694,36.74,74076.11,0.0,-0.90835,6e-05,12.68876]
[1776244005700,36.74,74076.31,0.0,-0.90836,6e-05,12.68779]
[1776244007664,36.74,74079.36,0.0,-0.90819,6e-05,12.70629]
[1776244008671,36.74,74088.97,0.0,-0.90763,6e-05,12.76507]
[1776244009679,36.74,74095.03,0.0,-0.90728,6e-05,12.80212]
[1776244013708,36.74,74100.2,0.0,-0.90699,6e-05,12.83298]
[1776244018713,36.73,74102.44,0.0,-0.90687,6e-05,12.84546]
[1776244022717,36.73,74110.58,0.0,-0.9064,6e-05,12.89449]
[1776244026721,36.73,74105.0,0.0,-0.90674,6e-05,12.85879]
[1776244031726,36.73,74105.28,0.0,-0.90674,6e-05,12.85911]
[1776244036731,36.73,74103.0,0.0,-0.90689,6e-05,12.84362]
[1776244041736,36.72,74102.54,0.0,-0.90693,6e-05,12.83944]
[1776244046741,36.72,74089.12,0.0,-0.90773,6e-05,12.7555]
[1776244051746,36.72,74086.48,0.0,-0.9079,6e-05,12.73557]
[1776244056751,36.72,74087.07,0.0,-0.90789,6e-05,12.73765]
[1776244061756,36.72,74088.81,0.0,-0.90779,6e-05,12.74738]
[1776244064759,36.72,74083.27,0.0,-0.90812,6e-05,12.71308]
[1776244069764,36.72,74081.19,0.0,-0.90824,6e-05,12.69995]
[1776244074769,36.72,74077.56,0.0,-0.90846,6e-05,12.67755]
[1776244079776,36.71,74073.02,0.0,-0.90873,6e-05,12.649]
[1776244084781,36.71,74070.83,0.0,-0.90887,6e-05,12.63381]
[1776244089786,36.71,74067.55,0.0,-0.90906,6e-05,12.61365]
[1776244094791,36.71,74063.46,0.0,-0.90931,6e-05,12.58757]
[1776244099795,36.71,74060.71,0.0,-0.90947,6e-05,12.57019]
[1776244104800,36.71,74060.77,0.0,-0.90948,6e-05,12.56933]
[1776244109805,36.7,74059.55,0.0,-0.90956,6e-05,12.56063]
[1776244114812,36.7,74057.96,0.0,-0.90968,6e-05,12.54709]
[1776244119817,36.7,74056.83,0.0,-0.90974,6e-05,12.54068]
[1776244124822,36.7,74056.84,0.0,-0.90975,6e-05,12.5397]
[1776244129828,36.7,74056.06,0.0,-0.9098,6e-05,12.53397]
[1776244134833,36.7,74055.28,0.0,-0.90986,6e-05,12.5283]
[1776244139838,36.7,74054.74,0.0,-0.9099,6e-05,12.52414]
[1776244144843,36.7,74054.65,0.0,-0.90991,6e-05,12.52275]
[1776244149848,36.7,74051.82,0.0,-0.91008,6e-05,12.50459]
[1776244154853,36.69,74051.65,0.0,-0.9101,6e-05,12.50284]
[1776244157856,36.69,74044.18,0.0,-0.91053,6e-05,12.45691]
[1776244158857,36.69,74037.35,0.0,-0.91092,6e-05,12.41534]
[1776244163862,36.69,74038.98,0.0,-0.91083,6e-05,12.42525]
[1776244169808,36.69,74040.34,0.0,-0.91075,6e-05,12.43328]
[1776244174843,36.69,74045.59,0.0,-0.91047,6e-05,12.46212]
[1776244179878,36.7,74045.36,0.0,-0.91047,6e-05,12.46181]
[1776244184885,36.7,74041.0,0.0,-0.91071,6e-05,12.43685]
[1776244189890,36.7,74040.55,0.0,-0.91072,6e-05,12.43583]
[1776244194895,36.7,74039.62,0.0,-0.91076,6e-05,12.43145]
[1776244199900,36.7,74039.37,0.0,-0.91078,6e-05,12.42966]
[1776244203904,36.7,74046.85,0.0,-0.91034,6e-05,12.47567]
[1776244205906,36.7,74052.02,0.0,-0.91005,6e-05,12.50698]
[1776244211912,36.7,74050.88,0.0,-0.91011,6e-05,12.50065]
[1776244216917,36.7,74049.53,0.0,-0.91018,6e-05,12.49261]
[1776244221921,36.7,74048.31,0.0,-0.91026,6e-05,12.48465]
[1776244226926,36.7,74047.34,0.0,-0.91032,6e-05,12.47829]
[1776244231931,36.7,74051.23,0.0,-0.91011,6e-05,12.49941]
[1776244235936,36.7,74027.98,0.0,-0.91143,6e-05,12.35844]
[1776244240941,36.7,74030.21,0.0,-0.9113,6e-05,12.37232]
[1776244243944,36.7,74024.77,0.0,-0.91161,6e-05,12.33954]
[1776244248949,36.71,74030.0,0.0,-0.91131,6e-05,12.37158]
[1776244252953,36.71,74037.01,0.0,-0.91091,6e-05,12.41421]
[1776244257958,36.71,74039.35,0.0,-0.91078,6e-05,12.42825]
[1776244261962,36.7,74033.39,0.0,-0.91112,6e-05,12.39189]
[1776244264965,36.71,74022.67,0.0,-0.91173,6e-05,12.32706]
[1776244269972,36.71,74026.43,0.0,-0.91151,6e-05,12.35032]
[1776244274977,36.71,74033.21,0.0,-0.91112,6e-05,12.39209]
[1776244277980,36.71,74038.82,0.0,-0.91079,6e-05,12.42687]
[1776244282985,36.71,74038.58,0.0,-0.91078,6e-05,12.42745]
[1776244287990,36.71,74034.41,0.0,-0.91102,6e-05,12.40229]
[1776244290993,36.71,74026.14,0.0,-0.91149,6e-05,12.35217]
[1776244295998,36.71,74026.95,0.0,-0.91146,6e-05,12.35433]
[1776244301003,36.71,74027.27,0.0,-0.91144,6e-05,12.35658]
[1776244304006,36.71,74022.26,0.0,-0.91172,6e-05,12.32644]
[1776244306008,36.71,74013.4,0.0,-0.91222,6e-05,12.27269]
[1776244307009,36.71,74005.93,0.0,-0.91264,6e-05,12.22747]
[1776244310012,36.71,74000.19,0.0,-0.91297,6e-05,12.19257]
[1776244313015,36.71,73994.34,0.0,-0.9133,6e-05,12.15714]
[1776244318020,36.71,73990.59,0.0,-0.91351,6e-05,12.1346]
[1776244323026,36.71,73998.69,0.0,-0.91305,6e-05,12.18338]
[1776244324027,36.71,74004.38,0.0,-0.91274,6e-05,12.21756]
[1776244328965,36.71,74007.41,0.0,-0.91257,6e-05,12.23525]
[1776244330978,36.71,74015.56,0.0,-0.91212,6e-05,12.28403]
[1776244334000,36.71,74015.07,0.0,-0.91215,6e-05,12.2805]
[1776244336019,36.71,74009.99,0.0,-0.91244,6e-05,12.24951]
[1776244338041,36.71,74002.44,0.0,-0.91286,6e-05,12.20378]
[1776244343046,36.71,74002.45,0.0,-0.91287,6e-05,12.20337]
[1776244348051,36.71,74006.88,0.0,-0.91262,6e-05,12.22961]
[1776244353056,36.71,74006.86,0.0,-0.91265,6e-05,12.22577]
[1776244357060,36.71,74013.31,0.0,-0.91229,6e-05,12.26423]
[1776244362065,36.7,74013.71,0.0,-0.91228,6e-05,12.26573]
[1776244367070,36.7,74013.3,0.0,-0.9123,6e-05,12.26311]
[1776244372074,36.71,74022.3,0.0,-0.91179,6e-05,12.31848]
[1776244373075,36.71,74028.69,0.0,-0.91142,6e-05,12.35728]
[1776244374076,36.71,74033.91,0.0,-0.91113,6e-05,12.38903]
[1776244378080,36.71,74040.2,0.0,-0.91077,6e-05,12.42754]
[1776244383090,36.71,74043.44,0.0,-0.91057,6e-05,12.44815]
[1776244384091,36.71,74062.81,0.0,-0.90946,6e-05,12.56648]
[1776244385092,36.71,74082.0,0.0,-0.90835,6e-05,12.68398]
[1776244390097,36.71,74080.76,0.0,-0.90842,6e-05,12.67629]
[1776244395102,36.71,74079.47,0.0,-0.90849,6e-05,12.66833]
[1776244400107,36.71,74082.31,0.0,-0.90833,6e-05,12.68562]
[1776244406113,36.71,74084.66,0.0,-0.9082,6e-05,12.69974]
[1776244411118,36.71,74080.93,0.0,-0.90843,6e-05,12.67358]
[1776244416123,36.7,74077.53,0.0,-0.90865,6e-05,12.65124]
[1776244421134,36.7,74079.63,0.0,-0.90854,6e-05,12.66224]
[1776244426139,36.7,74082.26,0.0,-0.90841,6e-05,12.67643]
[1776244429142,36.7,74088.73,0.0,-0.90804,6e-05,12.71536]
[1776244434147,36.69,74089.4,0.0,-0.90801,6e-05,12.71837]
[1776244439152,36.69,74089.13,0.0,-0.90803,6e-05,12.71631]
[1776244444157,36.69,74089.23,0.0,-0.90803,6e-05,12.71658]
[1776244446160,36.69,74082.39,0.0,-0.90843,6e-05,12.67448]
[1776244451165,36.69,74079.53,0.0,-0.9086,6e-05,12.65633]
[1776244456170,36.69,74075.72,0.0,-0.90883,6e-05,12.63198]
[1776244461175,36.69,74075.89,0.0,-0.90882,6e-05,12.63292]
[1776244464178,36.69,74069.74,0.0,-0.90918,6e-05,12.59548]
[1776244469183,36.69,74066.61,0.0,-0.90935,6e-05,12.57693]
[1776244474188,36.69,74063.86,0.0,-0.90952,6e-05,12.5577]
[1776244477190,36.69,74058.56,0.0,-0.90982,6e-05,12.52588]
[1776244482194,36.7,74052.78,0.0,-0.91014,6e-05,12.49177]
[1776244485197,36.7,74040.55,0.0,-0.91084,6e-05,12.41742]
[1776244491203,36.7,74043.4,0.0,-0.91067,6e-05,12.43524]
[1776244496208,36.7,74053.62,0.0,-0.91008,6e-05,12.49831]
[1776244502214,36.7,74055.41,0.0,-0.90997,6e-05,12.51055]
[1776244507221,36.7,74052.75,0.0,-0.91011,6e-05,12.49547]
[1776244512226,36.7,74050.75,0.0,-0.91021,6e-05,12.48457]
[1776244517231,36.71,74051.32,0.0,-0.91017,6e-05,12.4893]
[1776244519233,36.71,74062.23,0.0,-0.90953,6e-05,12.55623]
[1776244524238,36.71,74067.64,0.0,-0.90922,6e-05,12.58995]
[1776244529243,36.71,74067.96,0.0,-0.90919,6e-05,12.5924]
[1776244534248,36.71,74066.75,0.0,-0.90928,6e-05,12.58235]
[1776244539253,36.71,74067.58,0.0,-0.90922,6e-05,12.58801]
[1776244544258,36.71,74065.39,0.0,-0.90934,6e-05,12.57519]
[1776244546260,36.71,74057.78,0.0,-0.90978,6e-05,12.52901]
[1776244551265,36.71,74055.51,0.0,-0.9099,6e-05,12.51618]
[1776244556270,36.71,74054.89,0.0,-0.90993,6e-05,12.51346]
[1776244561274,36.72,74053.65,0.0,-0.90999,6e-05,12.50699]
[1776244566279,36.72,74053.01,0.0,-0.91001,6e-05,12.50417]
[1776244569282,36.72,74060.58,0.0,-0.90957,6e-05,12.551]
[1776244571284,36.72,74066.06,0.0,-0.90925,6e-05,12.58469]
[1776244576289,36.72,74069.72,0.0,-0.90904,6e-05,12.60755]
[1776244581294,36.72,74071.39,0.0,-0.90894,6e-05,12.61805]
[1776244586299,36.72,74072.17,0.0,-0.90889,6e-05,12.62306]
[1776244591304,36.72,74075.82,0.0,-0.9087,6e-05,12.6424]
[1776244596309,36.72,74077.74,0.0,-0.90859,6e-05,12.65427]
[1776244601314,36.72,74081.38,0.0,-0.90837,6e-05,12.67647]
[1776244606319,36.72,74081.18,0.0,-0.90839,6e-05,12.67509]
[1776244611324,36.72,74081.41,0.0,-0.90838,6e-05,12.67635]
[1776244616329,36.72,74081.64,0.0,-0.90836,6e-05,12.67759]
[1776244621334,36.72,74077.56,0.0,-0.9086,6e-05,12.65258]
[1776244626339,36.72,74082.41,0.0,-0.90832,6e-05,12.68222]
[1776244631344,36.72,74084.59,0.0,-0.9082,6e-05,12.6954]
[1776244636349,36.72,74079.85,0.0,-0.90847,6e-05,12.6662]
[1776244641354,36.72,74078.91,0.0,-0.90853,6e-05,12.66035]
[1776244646359,36.72,74078.9,0.0,-0.90853,6e-05,12.66029]
[1776244651364,36.72,74074.88,0.0,-0.90879,6e-05,12.63181]
[1776244654367,36.72,74069.55,0.0,-0.9091,6e-05,12.59855]
[1776244660298,36.72,74069.16,0.0,-0.90912,6e-05,12.59674]
[1776244665378,36.72,74068.84,0.0,-0.90913,6e-05,12.59521]
[1776244671374,36.72,74064.44,0.0,-0.90938,6e-05,12.56906]
[1776244676389,36.72,74068.08,0.0,-0.90917,6e-05,12.59181]
[1776244681394,36.72,74065.52,0.0,-0.90931,6e-05,12.57666]
[1776244686399,36.72,74067.42,0.0,-0.90919,6e-05,12.58883]
[1776244691404,36.72,74065.1,0.0,-0.90932,6e-05,12.5752]
[1776244696409,36.72,74065.42,0.0,-0.9093,6e-05,12.57776]
[1776244701414,36.73,74065.91,0.0,-0.90927,6e-05,12.58125]
[1776244706418,36.73,74078.2,0.0,-0.90855,6e-05,12.65685]
[1776244711423,36.73,74082.58,0.0,-0.90832,6e-05,12.6804]
[1776244716428,36.73,74089.1,0.0,-0.90794,6e-05,12.72006]
[1776244721433,36.72,74090.91,0.0,-0.90784,6e-05,12.7307]
[1776244724436,36.72,74084.48,0.0,-0.90822,6e-05,12.69093]
[1776244729441,36.72,74083.18,0.0,-0.90829,6e-05,12.68277]
[1776244734446,36.72,74082.15,0.0,-0.90836,6e-05,12.67625]
[1776244739451,36.72,74084.99,0.0,-0.90819,6e-05,12.69347]
[1776244744456,36.72,74085.8,0.0,-0.90815,6e-05,12.69819]
[1776244749461,36.72,74092.41,0.0,-0.90777,6e-05,12.73837]
[1776244753465,36.72,74098.73,0.0,-0.9074,6e-05,12.77664]
[1776244757469,36.72,74093.47,0.0,-0.90772,6e-05,12.74361]
[1776244762474,36.72,74091.85,0.0,-0.90782,6e-05,12.73307]
[1776244767479,36.72,74093.21,0.0,-0.90774,6e-05,12.74081]
[1776244772485,36.72,74090.02,0.0,-0.90796,6e-05,12.71747]
[1776244777490,36.72,74088.49,0.0,-0.90805,6e-05,12.70765]
[1776244782495,36.72,74087.18,0.0,-0.90813,6e-05,12.69929]
[1776244787500,36.72,74093.35,0.0,-0.90777,6e-05,12.73672]
[1776244791504,36.71,74099.4,0.0,-0.90742,6e-05,12.77344]
[1776244792505,36.71,74104.49,0.0,-0.90713,6e-05,12.80457]
[1776244797509,36.71,74106.19,0.0,-0.90704,6e-05,12.81395]
[1776244802514,36.71,74108.55,0.0,-0.90691,6e-05,12.82729]
[1776244807519,36.71,74105.59,0.0,-0.9071,6e-05,12.80791]
[1776244812524,36.71,74103.74,0.0,-0.90722,6e-05,12.79553]
[1776244814526,36.71,74097.66,0.0,-0.90758,6e-05,12.75771]
[1776244819531,36.71,74093.07,0.0,-0.90785,6e-05,12.72897]
[1776244825536,36.7,74096.15,0.0,-0.90768,6e-05,12.74724]
[1776244827482,36.7,74096.6,0.0,-0.90765,6e-05,12.74969]
[1776244828489,36.7,74102.37,0.0,-0.90732,6e-05,12.78502]
[1776244833525,36.7,74100.61,0.0,-0.90745,6e-05,12.77019]
[1776244838552,36.7,74100.93,0.0,-0.90744,6e-05,12.77132]
[1776244843557,36.7,74097.24,0.0,-0.90766,6e-05,12.74793]
[1776244848562,36.7,74092.88,0.0,-0.90792,6e-05,12.72043]
[1776244853567,36.7,74087.8,0.0,-0.90822,6e-05,12.68891]
[1776244858572,36.7,74086.36,0.0,-0.90831,6e-05,12.6799]
[1776244862577,36.7,74091.91,0.0,-0.90798,6e-05,12.71376]
[1776244864579,36.7,74097.05,0.0,-0.90769,6e-05,12.74514]
[1776244869584,36.7,74100.7,0.0,-0.90748,6e-05,12.76685]
[1776244874589,36.7,74100.4,0.0,-0.90751,6e-05,12.76425]
[1776244877592,36.69,74107.39,0.0,-0.9071,6e-05,12.80676]
[1776244882596,36.69,74104.35,0.0,-0.90729,6e-05,12.78698]
[1776244887601,36.69,74104.87,0.0,-0.90727,6e-05,12.78931]
[1776244889603,36.69,74110.02,0.0,-0.90697,6e-05,12.82066]
[1776244894608,36.69,74108.41,0.0,-0.90709,6e-05,12.80642]
[1776244899613,36.69,74109.0,0.0,-0.90707,6e-05,12.80905]
[1776244904618,36.69,74111.58,0.0,-0.90693,6e-05,12.82375]
[1776244909623,36.68,74108.17,0.0,-0.90714,6e-05,12.80167]
[1776244914628,36.68,74107.21,0.0,-0.90721,6e-05,12.79478]
[1776244919633,36.68,74106.6,0.0,-0.90725,6e-05,12.7901]
[1776244924638,36.68,74105.5,0.0,-0.90732,6e-05,12.78242]
[1776244929642,36.68,74101.17,0.0,-0.90759,6e-05,12.75506]
[1776244934647,36.68,74100.22,0.0,-0.90765,6e-05,12.74864]
[1776244939652,36.68,74099.79,0.0,-0.90768,6e-05,12.74536]
[1776244941654,36.68,74092.15,0.0,-0.90813,6e-05,12.69826]
[1776244943656,36.68,74097.35,0.0,-0.90782,6e-05,12.73008]
[1776244948661,36.67,74100.63,0.0,-0.90764,6e-05,12.74964]
[1776244953458,36.67,74103.33,0.0,-0.90751,6e-05,12.76246]
[1776244958671,36.67,74105.42,0.0,-0.90739,6e-05,12.77446]
[1776244962675,36.67,74099.44,0.0,-0.90775,6e-05,12.7371]
[1776244968681,36.67,74098.07,0.0,-0.90783,6e-05,12.7281]
[1776244974605,36.67,74098.38,0.0,-0.90782,6e-05,12.72945]
[1776244979691,36.67,74095.94,0.0,-0.90797,6e-05,12.7141]
[1776244984696,36.67,74095.08,0.0,-0.90802,6e-05,12.70848]
[1776244989702,36.67,74097.68,0.0,-0.90787,6e-05,12.72416]
[1776244994707,36.67,74097.94,0.0,-0.90786,6e-05,12.72533]
[1776244999712,36.67,74097.68,0.0,-0.90788,6e-05,12.72328]
[1776245004717,36.67,74093.47,0.0,-0.90813,6e-05,12.69703]
[1776245009722,36.67,74090.95,0.0,-0.90828,6e-05,12.68139]
[1776245014727,36.67,74091.82,0.0,-0.90825,6e-05,12.6835]
[1776245018731,36.67,74097.73,0.0,-0.9079,6e-05,12.71964]
[1776245021734,36.66,74103.44,0.0,-0.90757,6e-05,12.75449]
[1776245026738,36.66,74104.31,0.0,-0.90753,6e-05,12.75918]
[1776245031743,36.66,74105.14,0.0,-0.90749,6e-05,12.76362]
[1776245037749,36.66,74105.95,0.0,-0.90745,6e-05,12.76771]
[1776245042754,36.66,74102.45,0.0,-0.90766,6e-05,12.7455]
[1776245043755,36.66,74093.99,0.0,-0.90815,6e-05,12.69338]
[1776245048760,36.66,74096.0,0.0,-0.90804,6e-05,12.70554]
[1776245050762,36.66,74103.19,0.0,-0.90762,6e-05,12.7496]
[1776245055767,36.66,74103.71,0.0,-0.9076,6e-05,12.75213]
[1776245060772,36.66,74102.72,0.0,-0.90766,6e-05,12.74549]
[1776245065777,36.66,74101.81,0.0,-0.90772,6e-05,12.73933]
[1776245069781,36.66,74096.49,0.0,-0.90803,6e-05,12.7063]
[1776245074786,36.66,74095.79,0.0,-0.9081,6e-05,12.69854]
[1776245079791,36.66,74093.6,0.0,-0.90823,6e-05,12.68495]
[1776245084796,36.66,74091.55,0.0,-0.90835,6e-05,12.67226]
[1776245087799,36.66,74085.99,0.0,-0.90867,6e-05,12.63818]
[1776245092804,36.66,74083.18,0.0,-0.90883,6e-05,12.62124]
[1776245097809,36.66,74080.22,0.0,-0.909,6e-05,12.60357]
[1776245102814,36.66,74080.63,0.0,-0.90897,6e-05,12.60651]
[1776245107820,36.66,74075.79,0.0,-0.90924,6e-05,12.57738]
[1776245111827,36.66,74068.13,0.0,-0.90968,6e-05,12.53115]
[1776245112828,36.66,74061.55,0.0,-0.91006,6e-05,12.49119]
[1776245117834,36.66,74060.55,0.0,-0.9101,6e-05,12.48639]
[1776245119836,36.66,74066.94,0.0,-0.90973,6e-05,12.52588]
[1776245123840,36.66,74072.65,0.0,-0.90939,6e-05,12.5615]
[1776245128845,36.66,74071.04,0.0,-0.90948,6e-05,12.55238]
[1776245133850,36.67,74073.64,0.0,-0.90934,6e-05,12.56587]
[1776245138855,36.67,74068.96,0.0,-0.9096,6e-05,12.53808]
[1776245142859,36.67,74055.95,0.0,-0.91035,6e-05,12.4587]
[1776245143787,36.67,74055.95,0.0,-0.91035,6e-05,12.4587]
[1776245144860,36.67,74044.78,0.0,-0.91099,6e-05,12.39071]
[1776245150837,36.67,74043.13,0.0,-0.91108,6e-05,12.3808]
[1776245155871,36.67,74041.1,0.0,-0.9112,6e-05,12.36871]
[1776245160877,36.67,74041.76,0.0,-0.91116,6e-05,12.373]
[1776245165882,36.67,74039.84,0.0,-0.91126,6e-05,12.36161]
[1776245170887,36.67,74034.49,0.0,-0.91157,6e-05,12.32943]
[1776245175892,36.67,74031.55,0.0,-0.91173,6e-05,12.3122]
[1776245180897,36.67,74032.48,0.0,-0.91167,6e-05,12.31846]
[1776245185902,36.67,74029.38,0.0,-0.91184,6e-05,12.30026]
[1776245189906,36.67,74024.2,0.0,-0.91212,6e-05,12.26964]
[1776245194912,36.67,74022.96,0.0,-0.91222,6e-05,12.25814]
[1776245195913,36.67,74009.4,0.0,-0.91299,6e-05,12.1761]
[1776245196914,36.67,73997.08,0.0,-0.91368,6e-05,12.10194]
[1776245201919,36.67,73998.07,0.0,-0.91362,6e-05,12.1081]
[1776245206924,36.67,73994.88,0.0,-0.91379,6e-05,12.08937]
[1776245211929,36.67,73993.99,0.0,-0.91384,6e-05,12.08451]
[1776245216934,36.67,73996.23,0.0,-0.91371,6e-05,12.09838]
[1776245221939,36.68,73994.42,0.0,-0.9138,6e-05,12.08793]
[1776245223941,36.68,73988.45,0.0,-0.91413,6e-05,12.05232]
[1776245228946,36.68,73983.11,0.0,-0.91442,6e-05,12.02106]
[1776245231949,36.68,73988.68,0.0,-0.91411,6e-05,12.05493]
[1776245236954,36.68,73981.73,0.0,-0.91449,6e-05,12.01398]
[1776245241959,36.68,73985.47,0.0,-0.91427,6e-05,12.03725]
[1776245246964,36.68,73986.95,0.0,-0.91418,6e-05,12.04691]
[1776245251969,36.68,73989.89,0.0,-0.91403,6e-05,12.06207]
[1776245256974,36.68,73990.05,0.0,-0.91402,6e-05,12.06366]
[1776245260979,36.68,73983.78,0.0,-0.91436,6e-05,12.02656]
[1776245263982,36.69,73988.78,0.0,-0.91408,6e-05,12.05712]
[1776245266985,36.69,73998.0,0.0,-0.91356,6e-05,12.11275]
[1776245268987,36.69,74003.27,0.0,-0.91327,6e-05,12.14455]
[1776245272991,36.69,74011.3,0.0,-0.91282,6e-05,12.19287]
[1776245277996,36.68,74013.7,0.0,-0.91269,6e-05,12.20688]
[1776245283001,36.68,74014.11,0.0,-0.91267,6e-05,12.20891]
[1776245288006,36.68,74009.43,0.0,-0.91294,6e-05,12.18026]
[1776245289007,36.68,74002.54,0.0,-0.91332,6e-05,12.13874]
[1776245294013,36.68,74002.33,0.0,-0.91333,6e-05,12.13753]
[1776245299018,36.68,74001.44,0.0,-0.91338,6e-05,12.13225]
[1776245301031,36.68,73993.88,0.0,-0.9138,6e-05,12.08687]
[1776245302032,36.68,73977.4,0.0,-0.91472,6e-05,11.98823]
[1776245303033,36.68,73970.89,0.0,-0.91507,6e-05,11.94956]
[1776245307037,36.69,73965.39,0.0,-0.91536,6e-05,11.91797]
[1776245312042,36.69,73964.69,0.0,-0.91541,6e-05,11.91243]
[1776245317047,36.69,73966.13,0.0,-0.91531,6e-05,11.9227]
[1776245322052,36.69,73967.63,0.0,-0.91522,6e-05,11.93282]
[1776245327057,36.7,73967.8,0.0,-0.91519,6e-05,11.93538]
[1776245332062,36.7,73967.83,0.0,-0.91518,6e-05,11.93712]
[1776245337067,36.7,73970.09,0.0,-0.91504,6e-05,11.95205]
[1776245342072,36.7,73973.83,0.0,-0.91482,6e-05,11.97573]
[1776245347077,36.7,73978.77,0.0,-0.91454,6e-05,12.00639]
[1776245352082,36.71,73981.45,0.0,-0.91438,6e-05,12.02337]
[1776245357091,36.71,73977.56,0.0,-0.91458,6e-05,12.00112]
[1776245362096,36.71,73976.69,0.0,-0.91462,6e-05,11.9969]
[1776245364098,36.71,73985.15,0.0,-0.91415,6e-05,12.04794]
[1776245365099,36.71,73992.5,0.0,-0.91374,6e-05,12.09217]
[1776245370105,36.71,73992.87,0.0,-0.91372,6e-05,12.09473]
[1776245375110,36.71,73992.12,0.0,-0.91378,6e-05,12.08747]
[1776245380115,36.71,73991.41,0.0,-0.91381,6e-05,12.08359]
[1776245385123,36.71,73990.4,0.0,-0.91386,6e-05,12.07793]
[1776245390128,36.71,73990.1,0.0,-0.91388,6e-05,12.0766]
[1776245395137,36.71,73988.44,0.0,-0.91396,6e-05,12.06714]
[1776245400142,36.71,73988.59,0.0,-0.91395,6e-05,12.06859]
[1776245406148,36.72,73989.72,0.0,-0.91388,6e-05,12.07594]
[1776245411153,36.72,73987.13,0.0,-0.91402,6e-05,12.06091]
[1776245416158,36.72,73988.08,0.0,-0.91396,6e-05,12.06714]
[1776245421162,36.72,73988.49,0.0,-0.91394,6e-05,12.07011]
[1776245424165,36.72,73996.09,0.0,-0.91351,6e-05,12.11604]
[1776245425166,36.72,74003.49,0.0,-0.9131,6e-05,12.16052]
[1776245430171,36.72,74006.19,0.0,-0.91295,6e-05,12.1765]
[1776245432173,36.72,74000.77,0.0,-0.91327,6e-05,12.14068]
[1776245437178,36.72,74001.17,0.0,-0.91325,6e-05,12.14308]
[1776245442183,36.72,73995.61,0.0,-0.91356,6e-05,12.10961]
[1776245447188,36.72,73992.3,0.0,-0.91374,6e-05,12.09001]
[1776245452193,36.72,73992.99,0.0,-0.9137,6e-05,12.09452]
[1776245457198,36.72,73991.39,0.0,-0.91378,6e-05,12.08527]
[1776245462203,36.72,73992.92,0.0,-0.9137,6e-05,12.09476]
[1776245467208,36.72,73997.72,0.0,-0.91343,6e-05,12.12386]
[1776245472214,36.72,73998.88,0.0,-0.91336,6e-05,12.13087]
[1776245478124,36.72,73998.69,0.0,-0.91337,6e-05,12.1298]
[1776245483225,36.72,73998.56,0.0,-0.91338,6e-05,12.12904]
[1776245489204,36.72,73997.52,0.0,-0.91344,6e-05,12.1229]
[1776245494235,36.72,73998.66,0.0,-0.91339,6e-05,12.12672]
[1776245499240,36.72,73997.12,0.0,-0.91348,6e-05,12.11754]
[1776245504245,36.72,73993.58,0.0,-0.91367,6e-05,12.09655]
[1776245509250,36.72,73992.73,0.0,-0.91372,6e-05,12.09175]
[1776245514255,36.72,73991.46,0.0,-0.91378,6e-05,12.08449]
[1776245519260,36.72,73991.85,0.0,-0.91376,6e-05,12.08718]
[1776245524265,36.72,73993.8,0.0,-0.91365,6e-05,12.09924]
[1776245529270,36.72,73994.08,0.0,-0.91363,6e-05,12.10118]
[1776245533274,36.72,74001.22,0.0,-0.91323,6e-05,12.14419]
[1776245538279,36.72,73997.83,0.0,-0.91342,6e-05,12.12383]
[1776245543284,36.72,73996.7,0.0,-0.91348,6e-05,12.11713]
[1776245548289,36.73,73991.51,0.0,-0.91377,6e-05,12.08628]
[1776245553294,36.73,73991.74,0.0,-0.91377,6e-05,12.08492]
[1776245558299,36.73,73992.01,0.0,-0.91375,6e-05,12.08692]
[1776245563304,36.73,73991.03,0.0,-0.9138,6e-05,12.08141]
[1776245568309,36.73,73989.64,0.0,-0.91387,6e-05,12.07348]
[1776245573314,36.73,73991.03,0.0,-0.91379,6e-05,12.08228]
[1776245578319,36.73,73991.25,0.0,-0.91378,6e-05,12.08396]
[1776245583324,36.73,73992.7,0.0,-0.91369,6e-05,12.09296]
[1776245585326,36.73,73998.37,0.0,-0.91338,6e-05,12.12715]
[1776245590331,36.73,74001.52,0.0,-0.9132,6e-05,12.14604]
[1776245595336,36.73,74002.2,0.0,-0.91316,6e-05,12.15001]
[1776245600342,36.73,74002.7,0.0,-0.91314,6e-05,12.15293]
[1776245601344,36.73,74009.17,0.0,-0.91277,6e-05,12.19184]
[1776245602344,36.73,74015.51,0.0,-0.91242,6e-05,12.22996]
[1776245607349,36.73,74016.41,0.0,-0.91237,6e-05,12.23464]
[1776245612354,36.73,74017.63,0.0,-0.91233,6e-05,12.23885]
[1776245614356,36.73,74010.22,0.0,-0.91274,6e-05,12.19464]
[1776245618360,36.73,74015.39,0.0,-0.91244,6e-05,12.22686]
[1776245623365,36.73,74018.19,0.0,-0.91227,6e-05,12.24484]
[1776245626368,36.73,74023.68,0.0,-0.91195,6e-05,12.27861]
[1776245628370,36.73,74029.66,0.0,-0.91161,6e-05,12.31502]
[1776245633375,36.73,74029.87,0.0,-0.9116,6e-05,12.3168]
[1776245638380,36.73,74025.97,0.0,-0.91181,6e-05,12.2938]
[1776245644296,36.74,74023.46,0.0,-0.91194,6e-05,12.2795]
[1776245649332,36.74,74018.88,0.0,-0.9122,6e-05,12.25236]
[1776245651346,36.74,74015.57,0.0,-0.91239,6e-05,12.23216]
[1776245652353,36.74,74009.57,0.0,-0.91273,6e-05,12.19585]
[1776245655374,36.74,74004.91,0.0,-0.91299,6e-05,12.16758]
[1776245660406,36.74,74000.43,0.0,-0.91324,6e-05,12.14058]
[1776245665411,36.74,74000.5,0.0,-0.91324,6e-05,12.14092]
[1776245670416,36.74,74000.29,0.0,-0.91325,6e-05,12.13962]
[1776245673419,36.74,73993.07,0.0,-0.91367,6e-05,12.09316]
[1776245678423,36.74,73991.47,0.0,-0.91376,6e-05,12.08392]
[1776245680425,36.74,73985.17,0.0,-0.91411,6e-05,12.04635]
[1776245681426,36.74,73979.32,0.0,-0.91443,6e-05,12.01147]
[1776245685430,36.74,73971.94,0.0,-0.91483,6e-05,11.96818]
[1776245690435,36.74,73972.76,0.0,-0.91477,6e-05,11.97428]
[1776245695441,36.74,73972.22,0.0,-0.9148,6e-05,11.97176]
[1776245698444,36.74,73966.35,0.0,-0.91512,6e-05,11.93628]
[1776245703449,36.74,73965.35,0.0,-0.91518,6e-05,11.92976]
[1776245708454,36.74,73967.58,0.0,-0.91507,6e-05,11.94254]
[1776245713459,36.74,73969.86,0.0,-0.91495,6e-05,11.95545]
[1776245718464,36.74,73967.42,0.0,-0.91509,6e-05,11.94019]
[1776245723469,36.74,73968.43,0.0,-0.91504,6e-05,11.9456]
[1776245728474,36.73,73970.56,0.0,-0.91493,6e-05,11.95765]
[1776245733479,36.73,73971.33,0.0,-0.91491,6e-05,11.95833]
[1776245738487,36.73,73972.45,0.0,-0.91486,6e-05,11.96426]
[1776245744493,36.73,73973.22,0.0,-0.91482,6e-05,11.96787]
[1776245749498,36.73,73977.87,0.0,-0.91458,6e-05,11.99475]
[1776245754503,36.73,73976.96,0.0,-0.91464,6e-05,11.98833]
[1776245759508,36.73,73975.69,0.0,-0.91471,6e-05,11.97981]
[1776245764513,36.73,73973.0,0.0,-0.91487,6e-05,11.96288]
[1776245769519,36.72,73975.06,0.0,-0.91476,6e-05,11.97442]
[1776245774535,36.72,73979.65,0.0,-0.91451,6e-05,12.00213]
[1776245779540,36.73,73979.27,0.0,-0.91452,6e-05,12.00046]
[1776245784545,36.73,73981.82,0.0,-0.91438,6e-05,12.01587]
[1776245789550,36.73,73981.96,0.0,-0.91436,6e-05,12.01757]
[1776245794555,36.73,73980.92,0.0,-0.91444,6e-05,12.00828]
[1776245799560,36.73,73980.11,0.0,-0.91448,6e-05,12.00358]
[1776245804565,36.73,73978.36,0.0,-0.91459,6e-05,11.99208]
[1776245809570,36.73,73981.9,0.0,-0.91439,6e-05,12.01374]
[1776245814575,36.73,73982.39,0.0,-0.91436,6e-05,12.01734]
[1776245820580,36.73,73981.38,0.0,-0.91441,6e-05,12.01213]
[1776245826568,36.73,73981.54,0.0,-0.91439,6e-05,12.01402]
[1776245830592,36.73,73974.35,0.0,-0.91479,6e-05,11.97087]
[1776245835597,36.73,73976.08,0.0,-0.91469,6e-05,11.98127]
[1776245840602,36.73,73978.46,0.0,-0.91455,6e-05,11.99658]
[1776245845607,36.73,73980.65,0.0,-0.91442,6e-05,12.0107]
[1776245848611,36.73,73987.64,0.0,-0.91403,6e-05,12.05303]
[1776245850613,36.73,73992.85,0.0,-0.91373,6e-05,12.08443]
[1776245853616,36.73,73998.7,0.0,-0.91343,6e-05,12.11661]
[1776245855618,36.73,74007.63,0.0,-0.91293,6e-05,12.17032]
[1776245857620,36.73,74015.4,0.0,-0.91249,6e-05,12.217]
[1776245862625,36.73,74012.07,0.0,-0.91268,6e-05,12.19635]
[1776245867630,36.73,74012.33,0.0,-0.91267,6e-05,12.19747]
[1776245871635,36.73,74002.91,0.0,-0.9132,6e-05,12.14042]
[1776245872636,36.73,73994.73,0.0,-0.91366,6e-05,12.09128]
[1776245875639,36.73,73988.79,0.0,-0.91399,6e-05,12.05588]
[1776245879643,36.73,73981.87,0.0,-0.91437,6e-05,12.01501]
[1776245883647,36.73,73987.33,0.0,-0.91406,6e-05,12.04836]
[1776245887651,36.73,73996.89,0.0,-0.91352,6e-05,12.10616]
[1776245891656,36.73,74002.26,0.0,-0.91322,6e-05,12.13846]
[1776245894659,36.73,74009.21,0.0,-0.91283,6e-05,12.1802]
[1776245899664,36.73,74008.53,0.0,-0.91288,6e-05,12.17576]
[1776245902667,36.73,74014.07,0.0,-0.91257,6e-05,12.20884]
[1776245908673,36.73,74014.71,0.0,-0.91254,6e-05,12.212]
[1776245913678,36.73,74013.68,0.0,-0.91262,6e-05,12.20216]
[1776245918683,36.73,74014.16,0.0,-0.9126,6e-05,12.20452]
[1776245923688,36.73,74009.27,0.0,-0.91288,6e-05,12.17461]
[1776245928693,36.73,74004.63,0.0,-0.91314,6e-05,12.14649]
[1776245931696,36.73,73999.47,0.0,-0.91343,6e-05,12.11545]
[1776245933698,36.73,73993.07,0.0,-0.91378,6e-05,12.0771]
[1776245938703,36.73,73994.47,0.0,-0.9137,6e-05,12.08584]
[1776245943708,36.73,73995.03,0.0,-0.91367,6e-05,12.08954]
[1776245948713,36.73,73996.45,0.0,-0.91359,6e-05,12.09835]
[1776245954719,36.73,73995.75,0.0,-0.91362,6e-05,12.09445]
[1776245959724,36.73,73993.56,0.0,-0.91374,6e-05,12.0816]
[1776245964733,36.73,73993.35,0.0,-0.91375,6e-05,12.0807]
[1776245969738,36.73,73994.44,0.0,-0.91369,6e-05,12.08756]
[1776245975652,36.73,73993.96,0.0,-0.91373,6e-05,12.08201]
[1776245979748,36.74,73988.63,0.0,-0.91402,6e-05,12.0504]
[1776245980749,36.74,73979.12,0.0,-0.91455,6e-05,11.99361]
[1776245982751,36.74,73973.85,0.0,-0.91483,6e-05,11.96257]
[1776245984719,36.74,73972.44,0.0,-0.91491,6e-05,11.95469]
[1776245985726,36.74,73965.67,0.0,-0.91528,6e-05,11.91466]
[1776245987741,36.74,73960.11,0.0,-0.91558,5e-05,11.88143]
[1776245992761,36.74,73955.25,0.0,-0.91585,5e-05,11.85249]
[1776245997766,36.74,73953.13,0.0,-0.91597,5e-05,11.83991]
[1776246002771,36.74,73953.32,0.0,-0.91595,5e-05,11.84159]
[1776246005774,36.74,73947.2,0.0,-0.91628,5e-05,11.80531]
[1776246010779,36.74,73948.12,0.0,-0.91623,5e-05,11.81145]
[1776246013782,36.74,73941.79,0.0,-0.91657,5e-05,11.77454]
[1776246016786,36.74,73946.83,0.0,-0.91629,5e-05,11.80475]
[1776246020790,36.74,73941.61,0.0,-0.91655,5e-05,11.77567]
[1776246023793,36.75,73936.21,0.0,-0.91684,5e-05,11.74497]
[1776246028798,36.75,73935.85,0.0,-0.91685,5e-05,11.74362]
[1776246033803,36.75,73936.07,0.0,-0.91685,5e-05,11.74271]
[1776246038808,36.75,73938.2,0.0,-0.91673,5e-05,11.75602]
[1776246043813,36.75,73938.56,0.0,-0.9167,5e-05,11.75886]
[1776246048818,36.75,73944.3,0.0,-0.91637,5e-05,11.79438]
[1776246053823,36.76,73942.24,0.0,-0.91646,5e-05,11.78426]
[1776246058828,36.76,73943.82,0.0,-0.91637,5e-05,11.79493]
[1776246060830,36.76,73949.49,0.0,-0.91605,5e-05,11.82911]
[1776246062832,36.76,73956.0,0.0,-0.91569,5e-05,11.86822]
[1776246063833,36.76,73963.51,0.0,-0.91528,6e-05,11.91329]
[1776246068838,36.76,73966.02,0.0,-0.91512,6e-05,11.92975]
[1776246073843,36.77,73966.55,0.0,-0.91508,6e-05,11.9343]
[1776246078848,36.77,73965.98,0.0,-0.9151,6e-05,11.93237]
[1776246083853,36.77,73966.26,0.0,-0.91507,6e-05,11.93543]
[1776246086856,36.77,73973.1,0.0,-0.91469,6e-05,11.97702]
[1776246091861,36.77,73971.19,0.0,-0.9148,6e-05,11.96362]
[1776246096866,36.77,73971.5,0.0,-0.91477,6e-05,11.96659]
[1776246101871,36.78,73971.41,0.0,-0.91477,6e-05,11.96723]
[1776246106876,36.78,73971.46,0.0,-0.91475,6e-05,11.96861]
[1776246112882,36.78,73971.52,0.0,-0.91475,6e-05,11.96914]
[1776246114884,36.78,73981.91,0.0,-0.91417,6e-05,12.03156]
[1776246115885,36.78,73990.16,0.0,-0.91371,6e-05,12.08106]
[1776246118888,36.78,73996.36,0.0,-0.91336,6e-05,12.1184]
[1776246124894,36.78,73994.67,0.0,-0.91346,6e-05,12.10824]
[1776246130900,36.78,73994.48,0.0,-0.91347,6e-05,12.10721]
[1776246135905,36.78,73991.98,0.0,-0.91361,6e-05,12.09241]
[1776246141838,36.78,73994.64,0.0,-0.91346,6e-05,12.10853]
[1776246147916,36.78,73992.16,0.0,-0.91359,6e-05,12.09384]
[1776246152921,36.78,73989.14,0.0,-0.91378,6e-05,12.07289]
[1776246157926,36.78,73988.06,0.0,-0.91383,6e-05,12.06679]
[1776246162931,36.78,73987.34,0.0,-0.91387,6e-05,12.06285]
[1776246167936,36.78,73987.04,0.0,-0.91388,6e-05,12.06147]
[1776246172941,36.78,73989.53,0.0,-0.91374,6e-05,12.07675]
[1776246175914,36.78,73991.66,0.0,-0.91362,6e-05,12.08967]
[1776246178947,36.78,73996.93,0.0,-0.91333,6e-05,12.12128]
[1776246182951,36.78,74005.86,0.0,-0.91283,6e-05,12.17486]
[1776246187956,36.78,74009.15,0.0,-0.91265,6e-05,12.19417]
[1776246189958,36.78,74003.75,0.0,-0.91295,6e-05,12.16146]
[1776246190959,36.78,73996.61,0.0,-0.91335,6e-05,12.11853]
[1776246195964,36.78,73994.19,0.0,-0.91349,6e-05,12.10402]
[1776246200969,36.78,73990.76,0.0,-0.91368,6e-05,12.08368]
[1776246205974,36.78,73990.17,0.0,-0.91371,6e-05,12.08038]
[1776246210979,36.78,73990.81,0.0,-0.91367,6e-05,12.08451]
[1776246215984,36.78,73984.82,0.0,-0.91402,6e-05,12.04581]
[1776246219988,36.78,73990.47,0.0,-0.9137,6e-05,12.08001]
[1776246224993,36.78,73989.89,0.0,-0.91373,6e-05,12.07683]
[1776246229998,36.79,73988.13,0.0,-0.91383,6e-05,12.06653]
[1776246235003,36.79,73989.41,0.0,-0.91375,6e-05,12.07457]
[1776246240010,36.79,73995.73,0.0,-0.9134,6e-05,12.11275]
[1776246245015,36.79,73990.76,0.0,-0.91367,6e-05,12.08302]
[1776246250020,36.79,73990.29,0.0,-0.9137,6e-05,12.0805]
[1776246253023,36.79,73985.16,0.0,-0.91398,6e-05,12.04999]
[1776246258028,36.79,73986.17,0.0,-0.91392,6e-05,12.05651]
[1776246263033,36.79,73988.93,0.0,-0.91376,6e-05,12.07343]
[1776246268038,36.79,73991.93,0.0,-0.91359,6e-05,12.09165]
[1776246273043,36.79,73994.05,0.0,-0.91349,6e-05,12.10145]
[1776246278049,36.79,73993.54,0.0,-0.91352,6e-05,12.09846]
[1776246283053,36.79,73993.74,0.0,-0.91351,6e-05,12.09978]
[1776246288058,36.79,73994.34,0.0,-0.91347,6e-05,12.10354]
[1776246293063,36.79,73991.67,0.0,-0.91362,6e-05,12.08767]
[1776246298068,36.79,73990.37,0.0,-0.91369,6e-05,12.08008]
[1776246304032,36.79,73986.66,0.0,-0.91389,6e-05,12.0583]
[1776246307053,36.79,73981.26,0.0,-0.91419,6e-05,12.02633]
[1776246312084,36.79,73980.38,0.0,-0.91423,6e-05,12.02181]
[1776246318090,36.79,73984.66,0.0,-0.91399,6e-05,12.0481]
[1776246323095,36.79,73984.32,0.0,-0.914,6e-05,12.04656]
[1776246328100,36.8,73984.3,0.0,-0.914,6e-05,12.04693]
[1776246333105,36.8,73984.56,0.0,-0.914,6e-05,12.04586]
[1776246338110,36.8,73983.87,0.0,-0.91403,6e-05,12.04228]
[1776246343115,36.8,73987.1,0.0,-0.91385,6e-05,12.06206]
[1776246348121,36.8,73983.68,0.0,-0.91403,6e-05,12.04205]
[1776246353126,36.8,73984.66,0.0,-0.91397,6e-05,12.04844]
[1776246358131,36.8,73984.37,0.0,-0.91399,6e-05,12.04717]
[1776246364137,36.8,73984.13,0.0,-0.91399,6e-05,12.04633]
[1776246370143,36.8,73983.8,0.0,-0.91401,6e-05,12.04495]
[1776246376149,36.8,73982.61,0.0,-0.91407,6e-05,12.03841]
[1776246381154,36.8,73982.6,0.0,-0.91406,6e-05,12.03893]
[1776246387160,36.81,73982.72,0.0,-0.91405,6e-05,12.04032]
[1776246389165,36.81,73989.77,0.0,-0.91365,6e-05,12.0827]
[1776246390166,36.81,73995.36,0.0,-0.91334,6e-05,12.11622]
[1776246395171,36.8,73998.1,0.0,-0.91321,6e-05,12.1294]
[1776246398174,36.8,73990.13,0.0,-0.91366,6e-05,12.08155]
[1776246403179,36.81,73987.1,0.0,-0.91382,6e-05,12.0637]
[1776246408184,36.81,73985.38,0.0,-0.91391,6e-05,12.05382]
[1776246413189,36.81,73983.92,0.0,-0.91399,6e-05,12.04554]
[1776246418194,36.81,73981.57,0.0,-0.91411,6e-05,12.03206]
[1776246423199,36.81,73989.23,0.0,-0.91368,6e-05,12.07837]
[1776246428204,36.81,73984.94,0.0,-0.91392,6e-05,12.05299]
[1776246433209,36.81,73981.59,0.0,-0.9141,6e-05,12.0334]
[1776246438214,36.81,73981.1,0.0,-0.91412,6e-05,12.03107]
[1776246439215,36.81,73974.9,0.0,-0.91447,6e-05,11.99414]
[1776246442218,36.81,73965.58,0.0,-0.91497,6e-05,11.93918]
[1776246447223,36.81,73966.75,0.0,-0.9149,6e-05,11.94742]
[1776246451227,36.82,73959.03,0.0,-0.91533,5e-05,11.89937]
[1776246452228,36.82,73953.97,0.0,-0.91561,5e-05,11.86964]
[1776246457233,36.82,73954.32,0.0,-0.91557,5e-05,11.87345]
[1776246462138,36.82,73959.18,0.0,-0.91529,5e-05,11.904]
[1776246467172,36.82,73961.7,0.0,-0.91514,6e-05,11.92045]
[1776246472248,36.82,73963.51,0.0,-0.91503,6e-05,11.93175]
[1776246478249,36.82,73961.92,0.0,-0.91513,6e-05,11.92138]
[1776246483262,36.83,73963.93,0.0,-0.915,6e-05,11.93467]
[1776246489268,36.82,73963.08,0.0,-0.91506,6e-05,11.92868]
[1776246494273,36.82,73965.93,0.0,-0.91491,6e-05,11.94495]
[1776246499278,36.82,73966.35,0.0,-0.91489,6e-05,11.94661]
[1776246504283,36.82,73967.0,0.0,-0.91487,6e-05,11.94971]
[1776246509288,36.82,73964.31,0.0,-0.91502,6e-05,11.93286]
[1776246514293,36.82,73966.69,0.0,-0.91492,6e-05,11.94321]
[1776246516295,36.82,73972.44,0.0,-0.9146,6e-05,11.97711]
[1776246521300,36.82,73979.58,0.0,-0.91421,6e-05,12.01941]
[1776246523302,36.82,73984.93,0.0,-0.91391,6e-05,12.05162]
[1776246528307,36.82,73985.29,0.0,-0.91389,6e-05,12.05417]
[1776246533312,36.82,73984.58,0.0,-0.91392,6e-05,12.0504]
[1776246538317,36.82,73985.24,0.0,-0.91388,6e-05,12.05472]
[1776246543322,36.82,73978.68,0.0,-0.91424,6e-05,12.01596]
[1776246548327,36.82,73978.56,0.0,-0.91424,6e-05,12.01596]
[1776246553332,36.82,73977.92,0.0,-0.91427,6e-05,12.01283]
[1776246558337,36.82,73978.1,0.0,-0.91426,6e-05,12.01459]
[1776246563342,36.82,73978.33,0.0,-0.91424,6e-05,12.0166]
[1776246568347,36.82,73978.44,0.0,-0.91423,6e-05,12.01777]
[1776246573352,36.83,73979.09,0.0,-0.9142,6e-05,12.01904]
[1776246578356,36.83,73979.3,0.0,-0.91419,6e-05,12.02072]
[1776246583361,36.83,73980.83,0.0,-0.9141,6e-05,12.03036]
[1776246587365,36.83,73973.51,0.0,-0.9145,6e-05,11.98714]
[1776246592370,36.83,73979.78,0.0,-0.91414,6e-05,12.02545]
[1776246597375,36.83,73982.83,0.0,-0.91397,6e-05,12.04416]
[1776246602380,36.83,73984.37,0.0,-0.91388,6e-05,12.05379]
[1776246607385,36.83,73985.49,0.0,-0.91382,6e-05,12.06086]
[1776246608386,36.83,73991.2,0.0,-0.9135,6e-05,12.09511]
[1776246609387,36.83,73996.46,0.0,-0.9132,6e-05,12.12662]
[1776246614392,36.83,73996.4,0.0,-0.91321,6e-05,12.12612]
[1776246620397,36.83,73995.0,0.0,-0.91329,6e-05,12.11756]
[1776246625402,36.83,73994.22,0.0,-0.91333,6e-05,12.11278]
[1776246630407,36.83,73994.39,0.0,-0.91332,6e-05,12.11378]
[1776246636353,36.83,73994.19,0.0,-0.91335,6e-05,12.10942]
[1776246639374,36.83,73999.66,0.0,-0.91305,6e-05,12.14211]
[1776246644421,36.83,74004.6,0.0,-0.91278,6e-05,12.17133]
[1776246650429,36.83,74002.33,0.0,-0.91291,6e-05,12.15718]
[1776246655434,36.83,74002.9,0.0,-0.91288,6e-05,12.16022]
[1776246660439,36.83,74001.87,0.0,-0.91294,6e-05,12.15365]
[1776246665444,36.83,74000.43,0.0,-0.91303,6e-05,12.1447]
[1776246670449,36.83,73999.9,0.0,-0.91306,6e-05,12.14123]
[1776246676455,36.83,73999.44,0.0,-0.91309,6e-05,12.13818]
[1776246681460,36.83,73992.87,0.0,-0.91346,6e-05,12.09864]
[1776246686465,36.83,73989.23,0.0,-0.91366,6e-05,12.07698]
[1776246691470,36.83,73988.15,0.0,-0.91373,6e-05,12.06764]
[1776246696475,36.83,73987.1,0.0,-0.91379,6e-05,12.06164]
[1776246701480,36.83,73988.26,0.0,-0.91372,6e-05,12.06894]
[1776246706485,36.83,73988.86,0.0,-0.91369,6e-05,12.07279]
[1776246710489,36.83,73997.13,0.0,-0.91322,6e-05,12.12246]
[1776246715494,36.83,73997.45,0.0,-0.91321,6e-05,12.12428]
[1776246720499,36.83,74000.15,0.0,-0.91306,6e-05,12.14026]
[1776246725504,36.83,73999.66,0.0,-0.91309,6e-05,12.13709]
[1776246730509,36.83,74000.89,0.0,-0.91302,6e-05,12.14428]
[1776246735514,36.83,73997.25,0.0,-0.91323,6e-05,12.12213]
[1776246740519,36.83,73996.02,0.0,-0.9133,6e-05,12.11469]
[1776246745524,36.83,73996.01,0.0,-0.9133,6e-05,12.11457]
[1776246750529,36.83,73996.07,0.0,-0.91329,6e-05,12.11489]
[1776246755534,36.83,73990.67,0.0,-0.91362,6e-05,12.07932]
[1776246760539,36.83,73985.53,0.0,-0.9139,6e-05,12.04878]
[1776246765543,36.83,73986.45,0.0,-0.91385,6e-05,12.05469]
[1776246770548,36.83,73987.96,0.0,-0.91376,6e-05,12.06408]
[1776246775553,36.83,73989.64,0.0,-0.91366,6e-05,12.07444]
[1776246780559,36.83,73977.9,0.0,-0.91432,6e-05,12.00369]
[1776246781560,36.83,73970.52,0.0,-0.91473,6e-05,11.95943]
[1776246786565,36.83,73972.05,0.0,-0.91465,6e-05,11.96797]
[1776246788567,36.83,73965.05,0.0,-0.91504,6e-05,11.9259]
[1776246789568,36.83,73959.43,0.0,-0.91535,5e-05,11.89234]
[1776246794573,36.82,73959.78,0.0,-0.91533,5e-05,11.89394]
[1776246800579,36.82,73963.78,0.0,-0.91512,6e-05,11.91718]
[1776246802512,36.82,73968.0,0.0,-0.91489,6e-05,11.94232]
[1776246807586,36.83,73971.98,0.0,-0.91466,6e-05,11.96713]
[1776246811577,36.83,73977.24,0.0,-0.91438,6e-05,11.99607]
[1776246816595,36.83,73975.84,0.0,-0.91445,6e-05,11.98858]
[1776246821600,36.83,73977.4,0.0,-0.91436,6e-05,11.99868]
[1776246826605,36.83,73977.47,0.0,-0.91434,6e-05,11.99983]
[1776246832611,36.83,73977.5,0.0,-0.91433,6e-05,12.00095]
[1776246837616,36.83,73976.31,0.0,-0.91439,6e-05,11.99465]
[1776246842621,36.83,73978.18,0.0,-0.91428,6e-05,12.00663]
[1776246847626,36.84,73978.32,0.0,-0.91427,6e-05,12.00813]
[1776246852631,36.84,73978.36,0.0,-0.91426,6e-05,12.00911]
[1776246857636,36.84,73978.61,0.0,-0.91424,6e-05,12.01126]
[1776246862641,36.84,73982.45,0.0,-0.91402,6e-05,12.03486]
[1776246867646,36.84,73990.51,0.0,-0.91357,6e-05,12.08345]
[1776246872651,36.84,73989.44,0.0,-0.91364,6e-05,12.07406]
[1776246877656,36.84,73991.99,0.0,-0.9135,6e-05,12.08952]
[1776246882661,36.84,73990.56,0.0,-0.91358,6e-05,12.08108]
[1776246887666,36.84,73991.33,0.0,-0.91354,6e-05,12.08575]
[1776246892670,36.84,73993.24,0.0,-0.91343,6e-05,12.09731]
[1776246897675,36.84,73994.65,0.0,-0.91335,6e-05,12.10573]
[1776246902680,36.84,73994.55,0.0,-0.91336,6e-05,12.10508]
[1776246907685,36.84,73993.52,0.0,-0.91341,6e-05,12.09889]
[1776246912690,36.84,73990.33,0.0,-0.91359,6e-05,12.07995]
[1776246917695,36.84,73989.52,0.0,-0.91363,6e-05,12.07528]
[1776246922700,36.84,73988.36,0.0,-0.9137,6e-05,12.06851]
[1776246927705,36.84,73987.92,0.0,-0.91372,6e-05,12.06617]
[1776246932710,36.84,73986.89,0.0,-0.91379,6e-05,12.05715]
[1776246937715,36.84,73987.77,0.0,-0.91374,6e-05,12.06277]
[1776246942720,36.84,73988.12,0.0,-0.91372,6e-05,12.06509]
[1776246946724,36.84,73994.04,0.0,-0.91339,6e-05,12.10066]
[1776246951729,36.84,73995.1,0.0,-0.91333,6e-05,12.107]
[1776246956734,36.84,73996.02,0.0,-0.91328,6e-05,12.11247]
[1776246962649,36.84,73995.82,0.0,-0.91329,6e-05,12.11115]
[1776246967684,36.84,73993.15,0.0,-0.91344,6e-05,12.09512]
[1776246972720,36.84,73991.69,0.0,-0.91352,6e-05,12.08649]
[1776246977755,36.84,73991.58,0.0,-0.91352,6e-05,12.08595]
[1776246982761,36.84,73989.5,0.0,-0.91364,6e-05,12.07362]
[1776246987766,36.84,73987.61,0.0,-0.91374,6e-05,12.06265]
[1776246992771,36.84,73987.05,0.0,-0.91379,6e-05,12.05643]
[1776246997776,36.84,73988.26,0.0,-0.91372,6e-05,12.06401]
[1776247002781,36.84,73994.41,0.0,-0.91337,6e-05,12.10097]
[1776247007786,36.84,73996.93,0.0,-0.91323,6e-05,12.11598]
[1776247012791,36.84,73996.33,0.0,-0.91327,6e-05,12.11227]
[1776247017796,36.84,73997.01,0.0,-0.91323,6e-05,12.11627]
[1776247022801,36.84,73998.52,0.0,-0.91315,6e-05,12.12514]
[1776247027806,36.84,73997.92,0.0,-0.91318,6e-05,12.12138]
[1776247032811,36.84,73997.36,0.0,-0.91322,6e-05,12.11783]
[1776247037816,36.84,73996.98,0.0,-0.91324,6e-05,12.11543]
[1776247042821,36.84,73996.55,0.0,-0.91326,6e-05,12.1128]
[1776247048827,36.84,73996.2,0.0,-0.91328,6e-05,12.11055]
[1776247053832,36.84,73996.02,0.0,-0.91332,6e-05,12.10629]
[1776247058837,36.84,73995.99,0.0,-0.91332,6e-05,12.10609]
[1776247063842,36.84,73996.17,0.0,-0.91331,6e-05,12.10714]
[1776247066845,36.84,74008.08,0.0,-0.91263,6e-05,12.17927]
[1776247071850,36.85,74003.57,0.0,-0.91287,6e-05,12.15355]
[1776247076855,36.85,74004.82,0.0,-0.91279,6e-05,12.16245]
[1776247081860,36.85,74007.3,0.0,-0.91265,6e-05,12.17793]
[1776247085864,36.85,74013.23,0.0,-0.91232,6e-05,12.21307]
[1776247090869,36.85,74014.05,0.0,-0.91228,6e-05,12.21715]
[1776247095874,36.85,74015.69,0.0,-0.91219,6e-05,12.22646]
[1776247100879,36.85,74015.39,0.0,-0.9122,6e-05,12.22553]
[1776247101880,36.85,74020.51,0.0,-0.91191,6e-05,12.25655]
[1776247103882,36.85,74026.36,0.0,-0.91158,6e-05,12.29203]
[1776247108887,36.85,74028.53,0.0,-0.91145,6e-05,12.3055]
[1776247112891,36.85,74039.73,0.0,-0.91083,6e-05,12.37028]
[1776247115894,36.85,74044.97,0.0,-0.91053,6e-05,12.40181]
[1776247120899,36.85,74042.48,0.0,-0.91068,6e-05,12.38637]
[1776247125904,36.85,74039.94,0.0,-0.91083,6e-05,12.37081]
[1776247131910,36.85,74044.36,0.0,-0.91058,6e-05,12.39726]
[1776247136915,36.85,74045.56,0.0,-0.91051,6e-05,12.40412]
[1776247141920,36.85,74046.67,0.0,-0.91045,6e-05,12.41045]
[1776247146927,36.84,74047.61,0.0,-0.9104,6e-05,12.41564]
[1776247151932,36.84,74047.82,0.0,-0.9104,6e-05,12.41646]
[1776247156937,36.84,74048.87,0.0,-0.91034,6e-05,12.4223]
[1776247161942,36.84,74049.52,0.0,-0.91031,6e-05,12.42568]
[1776247166947,36.84,74049.74,0.0,-0.9103,6e-05,12.42646]
[1776247171952,36.84,74049.68,0.0,-0.91033,6e-05,12.42236]
[1776247176957,36.84,74049.2,0.0,-0.91036,6e-05,12.41897]
[1776247181962,36.84,74049.69,0.0,-0.91034,6e-05,12.42143]
[1776247186967,36.84,74048.39,0.0,-0.91042,6e-05,12.41301]
[1776247191972,36.84,74048.87,0.0,-0.9104,6e-05,12.41547]
[1776247197978,36.84,74048.38,0.0,-0.91043,6e-05,12.41195]
[1776247202982,36.84,74043.6,0.0,-0.91071,6e-05,12.38264]
[1776247203983,36.84,74034.8,0.0,-0.91121,6e-05,12.32938]
[1776247204984,36.84,74027.91,0.0,-0.9116,6e-05,12.28778]
[1776247208988,36.84,74035.39,0.0,-0.91117,6e-05,12.33333]
[1776247213993,36.84,74036.84,0.0,-0.91109,6e-05,12.34208]
[1776247214994,36.84,74030.71,0.0,-0.91144,6e-05,12.30507]
[1776247218999,36.83,74024.25,0.0,-0.91181,6e-05,12.26498]
[1776247224005,36.83,74023.14,0.0,-0.91189,6e-05,12.25714]
[1776247229010,36.83,74020.51,0.0,-0.91205,6e-05,12.24023]
[1776247234015,36.83,74021.81,0.0,-0.912,6e-05,12.24394]
[1776247237018,36.83,74013.0,0.0,-0.9125,6e-05,12.19026]
[1776247242023,36.83,74009.67,0.0,-0.9127,6e-05,12.16975]
[1776247246027,36.83,74016.83,0.0,-0.9123,6e-05,12.21238]
[1776247251032,36.83,74019.73,0.0,-0.91214,6e-05,12.22892]
[1776247256038,36.82,74013.42,0.0,-0.91251,6e-05,12.19016]
[1776247262046,36.82,74017.63,0.0,-0.91228,6e-05,12.21459]
[1776247267051,36.82,74018.06,0.0,-0.91226,6e-05,12.21637]
[1776247272056,36.82,74019.13,0.0,-0.91221,6e-05,12.22195]
[1776247277061,36.82,74023.07,0.0,-0.91199,6e-05,12.24551]
[1776247280064,36.82,74031.92,0.0,-0.91148,6e-05,12.2993]
[1776247282066,36.82,74039.21,0.0,-0.91107,6e-05,12.34352]
[1776247287071,36.82,74043.96,0.0,-0.9108,6e-05,12.37223]
[1776247292076,36.82,74045.88,0.0,-0.91071,6e-05,12.38057]
[1776247294985,36.82,74048.05,0.0,-0.91059,6e-05,12.39346]
[1776247297081,36.82,74056.8,0.0,-0.91009,6e-05,12.4464]
[1776247303087,36.82,74057.98,0.0,-0.91003,6e-05,12.45265]
[1776247306065,36.82,74057.3,0.0,-0.91007,6e-05,12.44816]
[1776247307072,36.82,74049.8,0.0,-0.9105,6e-05,12.40266]
[1776247308080,36.82,74036.74,0.0,-0.91125,6e-05,12.32349]
[1776247313098,36.82,74041.68,0.0,-0.91097,6e-05,12.3535]
[1776247318103,36.82,74048.53,0.0,-0.91057,6e-05,12.39494]
[1776247323108,36.82,74048.91,0.0,-0.91056,6e-05,12.39689]
[1776247328113,36.82,74050.16,0.0,-0.91049,6e-05,12.40413]
[1776247332117,36.82,74056.73,0.0,-0.91012,6e-05,12.44356]
[1776247335120,36.82,74062.24,0.0,-0.9098,6e-05,12.4766]
[1776247338123,36.81,74054.51,0.0,-0.91025,6e-05,12.42917]
[1776247343128,36.81,74054.32,0.0,-0.91027,6e-05,12.4275]
[1776247347132,36.81,74063.23,0.0,-0.90976,6e-05,12.48108]
[1776247352137,36.81,74065.73,0.0,-0.90965,6e-05,12.49214]
[1776247357142,36.81,74068.51,0.0,-0.9095,6e-05,12.50807]
[1776247359144,36.81,74075.06,0.0,-0.90912,6e-05,12.54749]
[1776247360145,36.81,74080.11,0.0,-0.90883,6e-05,12.57802]
[1776247364149,36.81,74087.27,0.0,-0.90843,6e-05,12.6208]
[1776247369154,36.81,74089.28,0.0,-0.90831,6e-05,12.63292]
[1776247374159,36.81,74086.1,0.0,-0.9085,6e-05,12.61306]
[1776247379164,36.8,74086.78,0.0,-0.90848,6e-05,12.6154]
[1776247384168,36.8,74088.99,0.0,-0.90837,6e-05,12.627]
[1776247389173,36.8,74090.16,0.0,-0.90832,6e-05,12.63253]
[1776247394178,36.79,74088.86,0.0,-0.90841,6e-05,12.6226]
[1776247399183,36.79,74088.13,0.0,-0.90847,6e-05,12.61625]
[1776247404188,36.79,74086.05,0.0,-0.90861,6e-05,12.60177]
[1776247409193,36.79,74082.81,0.0,-0.90882,6e-05,12.58024]
[1776247414198,36.78,74082.14,0.0,-0.90889,6e-05,12.57141]
[1776247419203,36.78,74080.09,0.0,-0.90902,6e-05,12.55745]
[1776247424208,36.78,74078.06,0.0,-0.90915,6e-05,12.54369]
[1776247429213,36.78,74077.63,0.0,-0.90919,6e-05,12.53977]
[1776247434218,36.77,74075.51,0.0,-0.90933,6e-05,12.52552]
[1776247439223,36.77,74074.1,0.0,-0.90942,6e-05,12.51587]
[1776247440224,36.77,74065.33,0.0,-0.90993,6e-05,12.46225]
[1776247441225,36.77,74060.22,0.0,-0.91022,6e-05,12.43102]
[1776247446230,36.77,74060.98,0.0,-0.91018,6e-05,12.43515]
[1776247448233,36.77,74050.34,0.0,-0.91079,6e-05,12.37041]
[1776247453238,36.77,74045.7,0.0,-0.91106,6e-05,12.34238]
[1776247458243,36.77,74047.47,0.0,-0.91096,6e-05,12.35324]
[1776247463248,36.77,74047.23,0.0,-0.91097,6e-05,12.35186]
[1776247466192,36.77,74051.61,0.0,-0.91072,6e-05,12.37839]
[1776247468253,36.77,74057.08,0.0,-0.91041,6e-05,12.41148]
[1776247472233,36.77,74052.16,0.0,-0.9107,6e-05,12.37949]
[1776247477264,36.78,74051.23,0.0,-0.91073,6e-05,12.37569]
[1776247482269,36.78,74050.71,0.0,-0.91075,6e-05,12.37437]
[1776247487274,36.78,74049.05,0.0,-0.91082,6e-05,12.36613]
[1776247489276,36.78,74035.85,0.0,-0.91157,6e-05,12.28631]
[1776247491278,36.78,74029.77,0.0,-0.91192,6e-05,12.24986]
[1776247496283,36.78,74033.63,0.0,-0.91169,6e-05,12.27393]
[1776247501288,36.78,74034.93,0.0,-0.91161,6e-05,12.28236]
[1776247506293,36.79,74030.49,0.0,-0.91186,6e-05,12.25625]
[1776247508295,36.79,74036.02,0.0,-0.91154,6e-05,12.28988]
[1776247510297,36.79,74044.9,0.0,-0.91103,6e-05,12.34381]
[1776247511298,36.79,74050.18,0.0,-0.91073,6e-05,12.37581]
[1776247514301,36.79,74057.42,0.0,-0.91031,6e-05,12.42075]
[1776247517304,36.79,74064.52,0.0,-0.9099,6e-05,12.46392]
[1776247522309,36.79,74065.54,0.0,-0.90984,6e-05,12.47011]
[1776247523310,36.79,74072.21,0.0,-0.90945,6e-05,12.5109]
[1776247528315,36.79,74072.72,0.0,-0.90942,6e-05,12.51483]
[1776247533320,36.79,74079.33,0.0,-0.90905,6e-05,12.55271]
[1776247538327,36.79,74070.84,0.0,-0.90953,6e-05,12.50151]
[1776247543332,36.79,74069.13,0.0,-0.90962,6e-05,12.49198]
[1776247548337,36.79,74072.44,0.0,-0.90942,6e-05,12.513]
[1776247550339,36.79,74080.14,0.0,-0.90897,6e-05,12.56025]
[1776247555344,36.79,74079.86,0.0,-0.90899,6e-05,12.5589]
[1776247560349,36.8,74074.3,0.0,-0.9093,6e-05,12.52556]
[1776247565354,36.8,74072.99,0.0,-0.90937,6e-05,12.5184]
[1776247567357,36.8,74079.88,0.0,-0.90897,6e-05,12.56066]
[1776247572362,36.8,74080.05,0.0,-0.90896,6e-05,12.56208]
[1776247577367,36.8,74081.25,0.0,-0.90888,6e-05,12.56988]
[1776247582372,36.8,74081.89,0.0,-0.90884,6e-05,12.57409]
[1776247587377,36.8,74081.3,0.0,-0.90887,6e-05,12.57086]
[1776247590380,36.8,74089.47,0.0,-0.9084,6e-05,12.62095]
[1776247595385,36.8,74090.33,0.0,-0.90837,6e-05,12.6229]
[1776247600390,36.8,74091.48,0.0,-0.9083,6e-05,12.62991]
[1776247603393,36.8,74097.4,0.0,-0.90796,6e-05,12.66606]
[1776247608398,36.8,74096.94,0.0,-0.90799,6e-05,12.6629]
[1776247613403,36.8,74096.56,0.0,-0.90801,6e-05,12.66028]
[1776247615405,36.8,74102.0,0.0,-0.90769,6e-05,12.69344]
[1776247618408,36.8,74108.82,0.0,-0.9073,6e-05,12.73496]
[1776247621411,36.8,74114.1,0.0,-0.90699,6e-05,12.76687]
[1776247623413,36.8,74119.46,0.0,-0.90668,6e-05,12.79934]
[1776247628418,36.79,74127.86,0.0,-0.90619,6e-05,12.85018]
[1776247634369,36.8,74127.27,0.0,-0.90623,6e-05,12.84681]
[1776247639403,36.79,74127.94,0.0,-0.90619,6e-05,12.85022]
[1776247641417,36.79,74131.93,0.0,-0.90596,6e-05,12.87479]
[1776247642423,36.79,74144.54,0.0,-0.9052,6e-05,12.95295]
[1776247643431,36.79,74151.57,0.0,-0.90478,6e-05,12.99671]
[1776247645434,36.8,74144.66,0.0,-0.90519,6e-05,12.95433]
[1776247649445,36.79,74151.06,0.0,-0.90481,6e-05,12.99371]
[1776247650446,36.79,74164.67,0.0,-0.90399,6e-05,13.07826]
[1776247651447,36.79,74171.41,0.0,-0.9036,6e-05,13.11695]
[1776247653449,36.79,74177.06,0.0,-0.90326,6e-05,13.15205]
[1776247655450,36.79,74182.4,0.0,-0.90294,6e-05,13.18517]
[1776247658453,36.79,74188.53,0.0,-0.90257,6e-05,13.22308]
[1776247663458,36.79,74192.34,0.0,-0.90235,6e-05,13.24595]
[1776247665460,36.79,74186.79,0.0,-0.90269,6e-05,13.21099]
[1776247670465,36.79,74183.96,0.0,-0.90287,6e-05,13.19273]
[1776247675470,36.79,74185.83,0.0,-0.90276,6e-05,13.2038]
[1776247680475,36.79,74187.46,0.0,-0.90267,6e-05,13.21327]
[1776247685480,36.79,74188.67,0.0,-0.9026,6e-05,13.22026]
[1776247687482,36.79,74193.79,0.0,-0.90229,6e-05,13.25192]
[1776247691486,36.79,74200.3,0.0,-0.9019,6e-05,13.2918]
[1776247696491,36.78,74198.33,0.0,-0.90203,6e-05,13.27829]
[1776247701496,36.78,74196.74,0.0,-0.90214,6e-05,13.26739]
[1776247706501,36.78,74194.02,0.0,-0.90232,6e-05,13.24936]
[1776247711507,36.78,74189.8,0.0,-0.9026,6e-05,13.21909]
[1776247713509,36.78,74183.1,0.0,-0.90301,6e-05,13.17711]
[1776247714510,36.78,74177.71,0.0,-0.90334,6e-05,13.14343]
[1776247719515,36.78,74173.13,0.0,-0.90362,6e-05,13.11482]
[1776247722518,36.78,74179.07,0.0,-0.90326,6e-05,13.15176]
[1776247727523,36.78,74179.62,0.0,-0.90323,6e-05,13.15496]
[1776247732528,36.78,74177.15,0.0,-0.90338,6e-05,13.13939]
[1776247737533,36.78,74176.14,0.0,-0.90344,6e-05,13.13291]
[1776247742538,36.78,74172.24,0.0,-0.90368,6e-05,13.10864]
[1776247747543,36.78,74170.37,0.0,-0.90379,6e-05,13.09716]
[1776247750546,36.78,74158.84,0.0,-0.90448,6e-05,13.0257]
[1776247755551,36.78,74161.82,0.0,-0.9043,6e-05,13.04476]
[1776247760556,36.78,74160.54,0.0,-0.90437,6e-05,13.03736]
[1776247765561,36.78,74159.15,0.0,-0.90445,6e-05,13.02936]
[1776247770566,36.78,74160.86,0.0,-0.90434,6e-05,13.0406]
[1776247773569,36.78,74169.67,0.0,-0.90382,6e-05,13.09243]
[1776247775571,36.78,74175.76,0.0,-0.90346,6e-05,13.13032]
[1776247780576,36.78,74179.77,0.0,-0.90321,6e-05,13.15514]
[1776247785581,36.78,74181.88,0.0,-0.90309,6e-05,13.16796]
[1776247790586,36.78,74172.1,0.0,-0.90368,6e-05,13.10677]
[1776247792588,36.78,74164.77,0.0,-0.90413,6e-05,13.06132]
[1776247798522,36.78,74161.26,0.0,-0.90433,6e-05,13.04022]
[1776247803558,36.78,74161.1,0.0,-0.90433,6e-05,13.03974]
[1776247808592,36.78,74163.92,0.0,-0.90416,6e-05,13.05771]
[1776247813607,36.79,74160.21,0.0,-0.90438,6e-05,13.03524]
[1776247818612,36.79,74159.35,0.0,-0.90442,6e-05,13.03052]
[1776247823618,36.79,74155.3,0.0,-0.90466,6e-05,13.00612]
[1776247828623,36.79,74161.19,0.0,-0.9043,6e-05,13.04344]
[1776247833628,36.79,74161.66,0.0,-0.90428,6e-05,13.04369]
[1776247838632,36.79,74160.23,0.0,-0.90437,6e-05,13.03534]
[1776247841635,36.79,74155.19,0.0,-0.90466,6e-05,13.00458]
[1776247846641,36.79,74152.64,0.0,-0.90481,6e-05,12.98963]
[1776247851646,36.79,74151.57,0.0,-0.90486,6e-05,12.98395]
[1776247856651,36.8,74154.05,0.0,-0.9047,6e-05,13.00019]
[1776247861656,36.8,74154.47,0.0,-0.90467,6e-05,13.00362]
[1776247866662,36.8,74155.83,0.0,-0.90458,6e-05,13.0128]
[1776247871667,36.8,74157.53,0.0,-0.90447,6e-05,13.02406]
[1776247876672,36.8,74154.29,0.0,-0.90466,6e-05,13.00479]
[1776247881677,36.8,74154.11,0.0,-0.90466,6e-05,13.00449]
[1776247886682,36.8,74154.63,0.0,-0.90462,6e-05,13.00847]
[1776247891687,36.8,74147.19,0.0,-0.90508,6e-05,12.96006]
[1776247893689,36.81,74152.86,0.0,-0.90474,6e-05,12.99556]
[1776247898694,36.81,74153.96,0.0,-0.90466,6e-05,13.00316]
[1776247903699,36.81,74156.01,0.0,-0.90453,6e-05,13.01661]
[1776247908704,36.81,74156.44,0.0,-0.9045,6e-05,13.01998]
[1776247913709,36.81,74158.39,0.0,-0.90438,6e-05,13.03271]
[1776247918714,36.81,74159.5,0.0,-0.9043,6e-05,13.04016]
[1776247923719,36.81,74160.72,0.0,-0.90423,6e-05,13.04819]
[1776247929725,36.81,74162.1,0.0,-0.90414,6e-05,13.05732]
[1776247934730,36.81,74169.11,0.0,-0.90371,6e-05,13.1011]
[1776247935731,36.81,74174.87,0.0,-0.90336,6e-05,13.13692]
[1776247940736,36.81,74175.41,0.0,-0.90333,6e-05,13.14013]
[1776247944740,36.81,74180.64,0.0,-0.90302,6e-05,13.17244]
[1776247949745,36.81,74179.42,0.0,-0.9031,6e-05,13.16443]
[1776247954750,36.81,74177.69,0.0,-0.90323,6e-05,13.15009]
[1776247959755,36.81,74182.41,0.0,-0.90294,6e-05,13.1795]
[1776247965761,36.81,74174.56,0.0,-0.90342,6e-05,13.13022]
[1776247969718,36.81,74171.72,0.0,-0.90359,6e-05,13.11269]
[1776247971732,36.81,74168.41,0.0,-0.90379,6e-05,13.09222]
[1776247972738,36.81,74161.27,0.0,-0.90422,6e-05,13.04804]
[1776247973745,36.81,74152.19,0.0,-0.90476,6e-05,12.99193]
[1776247974752,36.81,74145.64,0.0,-0.90515,6e-05,12.95161]
[1776247979777,36.81,74151.29,0.0,-0.9048,6e-05,12.98761]
[1776247983781,36.81,74156.69,0.0,-0.90447,6e-05,13.02171]
[1776247985783,36.81,74163.32,0.0,-0.90407,6e-05,13.06301]
[1776247990788,36.81,74167.16,0.0,-0.90384,6e-05,13.08717]
[1776247996794,36.82,74166.52,0.0,-0.90387,6e-05,13.08338]
[1776247999797,36.82,74154.28,0.0,-0.90461,6e-05,13.00767]
[1776248004802,36.82,74153.52,0.0,-0.90465,6e-05,13.0037]
[1776248009807,36.82,74152.67,0.0,-0.90469,6e-05,12.9993]
[1776248014812,36.82,74149.09,0.0,-0.90491,6e-05,12.97475]
[1776248019817,36.82,74149.4,0.0,-0.90489,6e-05,12.97766]
[1776248024822,36.82,74150.95,0.0,-0.90478,6e-05,12.98814]
[1776248029827,36.82,74145.44,0.0,-0.90511,6e-05,12.95497]
[1776248034832,36.83,74146.71,0.0,-0.90502,6e-05,12.96392]
[1776248039837,36.83,74144.99,0.0,-0.90511,6e-05,12.95428]
[1776248044842,36.83,74145.53,0.0,-0.90508,6e-05,12.95703]
[1776248048846,36.83,74150.57,0.0,-0.90479,6e-05,12.9876]
[1776248052850,36.82,74156.54,0.0,-0.90444,6e-05,13.02389]
[1776248057856,36.82,74159.74,0.0,-0.90425,6e-05,13.04363]
[1776248062860,36.83,74156.59,0.0,-0.90443,6e-05,13.02457]
[1776248065863,36.83,74151.11,0.0,-0.90476,6e-05,12.99074]
[1776248070868,36.82,74147.64,0.0,-0.90498,6e-05,12.96844]
[1776248075873,36.82,74141.84,0.0,-0.90535,6e-05,12.92876]
[1776248080878,36.82,74141.75,0.0,-0.90536,6e-05,12.92773]
[1776248085883,36.82,74142.12,0.0,-0.90534,6e-05,12.9296]
[1776248090888,36.82,74141.47,0.0,-0.90538,6e-05,12.92512]
[1776248095893,36.82,74144.55,0.0,-0.9052,6e-05,12.94409]
[1776248100898,36.82,74146.44,0.0,-0.90508,6e-05,12.95688]
[1776248105903,36.82,74146.57,0.0,-0.90506,6e-05,12.95873]
[1776248110908,36.83,74144.75,0.0,-0.90516,6e-05,12.94866]
[1776248115913,36.83,74147.32,0.0,-0.90499,6e-05,12.96567]
[1776248120918,36.83,74146.36,0.0,-0.90504,6e-05,12.9608]
[1776248125923,36.83,74143.64,0.0,-0.90519,6e-05,12.94504]
[1776248129927,36.83,74137.88,0.0,-0.90552,6e-05,12.91049]
[1776248130928,36.83,74130.8,0.0,-0.90594,6e-05,12.86676]
[1776248135933,36.83,74131.32,0.0,-0.90593,6e-05,12.86682]
[1776248140938,36.83,74134.64,0.0,-0.90575,6e-05,12.88598]
[1776248145943,36.83,74140.6,0.0,-0.90541,6e-05,12.92114]
[1776248148946,36.83,74146.71,0.0,-0.90504,6e-05,12.95932]
[1776248154962,36.83,74137.78,0.0,-0.90556,6e-05,12.90511]
[1776248156967,36.83,74101.8,0.0,-0.90769,6e-05,12.68329]
[1776248157968,36.83,74082.16,0.0,-0.90884,6e-05,12.56303]
[1776248160073,36.83,74087.79,0.0,-0.90851,6e-05,12.59758]
[1776248161971,36.83,74099.57,0.0,-0.90783,6e-05,12.66959]
[1776248162972,36.83,74109.83,0.0,-0.90722,6e-05,12.73238]
[1776248165975,36.83,74100.31,0.0,-0.90779,6e-05,12.67349]
[1776248166976,36.83,74081.81,0.0,-0.90887,6e-05,12.56034]
[1776248171981,36.83,74087.92,0.0,-0.90851,6e-05,12.59795]
[1776248173983,36.83,74096.79,0.0,-0.90799,6e-05,12.65217]
[1776248177987,36.83,74086.45,0.0,-0.9086,6e-05,12.58876]
[1776248180990,36.83,74091.97,0.0,-0.90827,6e-05,12.62252]
[1776248182992,36.83,74097.86,0.0,-0.90793,6e-05,12.65851]
[1776248183993,36.83,74106.26,0.0,-0.90744,6e-05,12.70994]
[1776248188998,36.83,74107.9,0.0,-0.90735,6e-05,12.71924]
[1776248195004,36.83,74112.21,0.0,-0.90713,6e-05,12.74166]
[1776248196005,36.83,74102.27,0.0,-0.90771,6e-05,12.6803]
[1776248201011,36.83,74103.49,0.0,-0.90764,6e-05,12.68751]
[1776248204015,36.82,74115.88,0.0,-0.90692,6e-05,12.76327]
[1776248205016,36.82,74124.67,0.0,-0.9064,6e-05,12.8174]
[1776248209021,36.83,74113.02,0.0,-0.90708,6e-05,12.74647]
[1776248212024,36.83,74105.64,0.0,-0.9075,6e-05,12.7027]
[1776248216029,36.83,74110.65,0.0,-0.90718,6e-05,12.73563]
[1776248221034,36.83,74114.14,0.0,-0.90696,6e-05,12.75849]
[1776248226041,36.84,74118.17,0.0,-0.90671,6e-05,12.78518]
[1776248227042,36.84,74106.95,0.0,-0.90736,6e-05,12.71672]
[1776248228043,36.84,74098.26,0.0,-0.90787,6e-05,12.66407]
[1776248229044,36.84,74085.84,0.0,-0.90859,6e-05,12.58845]
[1776248234049,36.84,74082.15,0.0,-0.90878,6e-05,12.56791]
[1776248239054,36.85,74082.82,0.0,-0.90872,6e-05,12.574]
[1776248242057,36.85,74091.21,0.0,-0.90823,6e-05,12.62632]
[1776248243058,36.85,74098.59,0.0,-0.90779,6e-05,12.67176]
[1776248246061,36.85,74088.61,0.0,-0.90837,6e-05,12.61152]
[1776248248063,36.85,74083.3,0.0,-0.90867,6e-05,12.57987]
[1776248253069,36.85,74085.52,0.0,-0.90854,6e-05,12.59213]
[1776248254070,36.85,74067.07,0.0,-0.9096,6e-05,12.48019]
[1776248255071,36.86,74057.53,0.0,-0.91015,6e-05,12.4228]
[1776248258074,36.86,74045.19,0.0,-0.91084,6e-05,12.34995]
[1776248263079,36.86,74049.11,0.0,-0.91058,6e-05,12.37731]
[1776248268084,36.87,74050.51,0.0,-0.91046,6e-05,12.38923]
[1776248273089,36.88,74042.61,0.0,-0.91088,6e-05,12.34477]
[1776248279095,36.88,74038.71,0.0,-0.91106,6e-05,12.32559]
[1776248280098,36.88,74046.2,0.0,-0.91063,6e-05,12.37156]
[1776248281099,36.89,74054.94,0.0,-0.91011,6e-05,12.42578]
[1776248283101,36.89,74047.15,0.0,-0.91055,6e-05,12.37919]
[1776248284102,36.89,74034.17,0.0,-0.91129,6e-05,12.3015]
[1776248289107,36.89,74037.29,0.0,-0.91107,6e-05,12.32415]
[1776248293111,36.9,74043.63,0.0,-0.9107,6e-05,12.36326]
[1776248299066,36.9,74046.92,0.0,-0.9105,6e-05,12.38506]
[1776248304101,36.9,74050.59,0.0,-0.91027,6e-05,12.40871]
[1776248309137,36.9,74056.65,0.0,-0.90991,6e-05,12.44663]
[1776248314145,36.9,74055.72,0.0,-0.90998,6e-05,12.43887]
[1776248319150,36.91,74058.89,0.0,-0.90978,6e-05,12.45914]
[1776248323153,36.91,74052.2,0.0,-0.91016,6e-05,12.41944]
[1776248328158,36.91,74053.01,0.0,-0.9101,6e-05,12.42557]
[1776248331132,36.91,74057.19,0.0,-0.90986,6e-05,12.45153]
[1776248335165,36.91,74053.32,0.0,-0.91007,6e-05,12.42891]
[1776248340170,36.91,74049.53,0.0,-0.91028,6e-05,12.4072]
[1776248345175,36.92,74051.57,0.0,-0.91015,6e-05,12.42084]
[1776248350180,36.92,74050.38,0.0,-0.9102,6e-05,12.41494]
[1776248355185,36.92,74048.35,0.0,-0.9103,6e-05,12.40398]
[1776248360190,36.92,74049.93,0.0,-0.9102,6e-05,12.41483]
[1776248365195,36.92,74048.86,0.0,-0.91025,6e-05,12.40959]
[1776248370200,36.93,74048.7,0.0,-0.91025,6e-05,12.40994]
[1776248375205,36.93,74046.72,0.0,-0.91037,6e-05,12.39611]
[1776248381212,36.93,74047.06,0.0,-0.91033,6e-05,12.3999]
[1776248386217,36.93,74046.09,0.0,-0.91037,6e-05,12.39531]
[1776248390221,36.93,74033.0,0.0,-0.91111,6e-05,12.31736]
[1776248391222,36.94,74026.81,0.0,-0.91146,6e-05,12.28049]
[1776248393224,36.94,74032.62,0.0,-0.91112,6e-05,12.31632]
[1776248398229,36.94,74033.3,0.0,-0.91106,6e-05,12.32237]
[1776248403234,36.94,74034.62,0.0,-0.91098,6e-05,12.33112]
[1776248408238,36.94,74036.22,0.0,-0.91089,6e-05,12.34094]
[1776248410240,36.94,74044.13,0.0,-0.91044,6e-05,12.38864]
[1776248415245,36.94,74043.88,0.0,-0.91044,6e-05,12.38813]
[1776248416246,36.94,74037.88,0.0,-0.91078,6e-05,12.35184]
[1776248417247,36.94,74031.21,0.0,-0.91116,6e-05,12.31157]
[1776248422252,36.94,74028.5,0.0,-0.91131,6e-05,12.29549]
[1776248427257,36.94,74027.3,0.0,-0.91138,6e-05,12.28857]
[1776248432262,36.94,74026.69,0.0,-0.91143,6e-05,12.28209]
[1776248437266,36.94,74026.01,0.0,-0.91147,6e-05,12.27834]
[1776248442271,36.95,74025.62,0.0,-0.91148,6e-05,12.2764]
[1776248447276,36.95,74025.34,0.0,-0.9115,6e-05,12.27516]
[1776248452281,36.95,74025.72,0.0,-0.91147,6e-05,12.27783]
[1776248457285,36.95,74026.11,0.0,-0.91144,6e-05,12.28058]
[1776248460288,36.95,74032.94,0.0,-0.91106,6e-05,12.32193]
[1776248466235,36.95,74037.44,0.0,-0.9108,6e-05,12.34908]
[1776248471273,36.95,74042.43,0.0,-0.91052,6e-05,12.37892]
[1776248476304,36.95,74040.58,0.0,-0.91061,6e-05,12.36874]
[1776248481309,36.95,74039.06,0.0,-0.9107,6e-05,12.35935]
[1776248486314,36.95,74039.0,0.0,-0.91071,6e-05,12.35884]
[1776248491319,36.95,74042.07,0.0,-0.91055,6e-05,12.37434]
[1776248496324,36.95,74043.49,0.0,-0.91045,6e-05,12.3844]
[1776248501329,36.95,74036.8,0.0,-0.91083,6e-05,12.34473]
[1776248502329,36.95,74030.23,0.0,-0.9112,6e-05,12.3051]
[1776248507334,36.95,74028.45,0.0,-0.9113,6e-05,12.29458]
[1776248512339,36.95,74027.42,0.0,-0.91136,6e-05,12.28869]
[1776248517344,36.95,74027.41,0.0,-0.91136,6e-05,12.2889]
[1776248522349,36.95,74026.51,0.0,-0.9114,6e-05,12.28378]
[1776248525352,36.95,74021.49,0.0,-0.91169,6e-05,12.25388]
[1776248529356,36.96,74015.97,0.0,-0.91199,6e-05,12.22123]
[1776248533360,36.96,73984.06,0.0,-0.91378,6e-05,12.0305]
[1776248535361,36.96,73968.53,0.0,-0.91463,6e-05,11.93837]
[1776248537363,36.96,73975.58,0.0,-0.91424,6e-05,11.98042]
[1776248539366,36.96,73981.31,0.0,-0.91392,6e-05,12.01479]
[1776248540367,36.96,73990.9,0.0,-0.91339,6e-05,12.07207]
[1776248541368,36.96,73996.61,0.0,-0.91307,6e-05,12.10615]
[1776248542369,36.96,74001.85,0.0,-0.91278,6e-05,12.13742]
[1776248547374,36.96,73999.15,0.0,-0.91293,6e-05,12.12079]
[1776248552380,36.96,73999.77,0.0,-0.91292,6e-05,12.1209]
[1776248556384,36.95,74005.03,0.0,-0.91263,6e-05,12.15202]
[1776248561389,36.95,74004.51,0.0,-0.91267,6e-05,12.14828]
[1776248566394,36.95,74006.74,0.0,-0.91255,6e-05,12.161]
[1776248571399,36.95,74011.58,0.0,-0.91228,6e-05,12.18931]
[1776248576404,36.95,74014.68,0.0,-0.91212,6e-05,12.20695]
[1776248578406,36.95,74020.89,0.0,-0.91177,6e-05,12.2438]
[1776248583411,36.95,74029.74,0.0,-0.91128,6e-05,12.29576]
[1776248588416,36.94,74031.89,0.0,-0.91118,6e-05,12.30702]
[1776248593421,36.94,74031.4,0.0,-0.91122,6e-05,12.30229]
[1776248598425,36.94,74031.05,0.0,-0.91126,6e-05,12.29849]
[1776248603430,36.94,74033.14,0.0,-0.91115,6e-05,12.30979]
[1776248608435,36.93,74035.64,0.0,-0.91102,6e-05,12.32389]
[1776248613440,36.94,74040.6,0.0,-0.91075,6e-05,12.35178]
[1776248618445,36.94,74040.41,0.0,-0.91074,6e-05,12.35226]
[1776248620447,36.94,74045.99,0.0,-0.91042,6e-05,12.38664]
[1776248623450,36.94,74040.96,0.0,-0.91069,6e-05,12.35718]
[1776248629456,36.94,74037.39,0.0,-0.91089,6e-05,12.33589]
[1776248631458,36.94,74030.4,0.0,-0.91129,6e-05,12.29373]
[1776248632404,36.94,74030.4,0.0,-0.91129,6e-05,12.29385]
[1776248633460,36.94,74022.93,0.0,-0.91171,6e-05,12.24895]
[1776248639456,36.94,74024.64,0.0,-0.91161,6e-05,12.25992]
[1776248644470,36.94,74029.7,0.0,-0.91132,6e-05,12.29079]
[1776248649475,36.94,74028.22,0.0,-0.9114,6e-05,12.28224]
[1776248651477,36.94,74035.03,0.0,-0.91101,6e-05,12.3234]
[1776248656482,36.94,74029.67,0.0,-0.91132,6e-05,12.29114]
[1776248661487,36.95,74031.65,0.0,-0.9112,6e-05,12.3035]
[1776248666492,36.95,74029.68,0.0,-0.91131,6e-05,12.29186]
[1776248671497,36.95,74028.65,0.0,-0.91138,6e-05,12.28281]
[1776248676502,36.95,74025.49,0.0,-0.91156,6e-05,12.26418]
[1776248681507,36.95,74023.26,0.0,-0.91168,6e-05,12.25133]
[1776248682508,36.95,74013.78,0.0,-0.91221,6e-05,12.19451]
[1776248684519,36.95,74004.3,0.0,-0.91275,6e-05,12.1374]
[1776248687522,36.95,74011.46,0.0,-0.91234,6e-05,12.18072]
[1776248692527,36.95,74015.17,0.0,-0.91213,6e-05,12.20403]
[1776248697532,36.95,74015.97,0.0,-0.91207,6e-05,12.20974]
[1776248702537,36.95,74018.1,0.0,-0.91194,6e-05,12.22341]
[1776248704539,36.95,74024.24,0.0,-0.91159,6e-05,12.26058]
[1776248706541,36.95,74031.05,0.0,-0.91121,6e-05,12.30175]
[1776248710545,36.95,74036.91,0.0,-0.91087,6e-05,12.33719]
[1776248715550,36.95,74036.1,0.0,-0.91092,6e-05,12.3323]
[1776248720554,36.95,74040.31,0.0,-0.91068,6e-05,12.35773]
[1776248725559,36.95,74043.27,0.0,-0.91051,6e-05,12.37529]
[1776248730564,36.95,74047.28,0.0,-0.91029,6e-05,12.39907]
[1776248733567,36.95,74041.37,0.0,-0.91064,6e-05,12.36108]
[1776248738571,36.96,74041.09,0.0,-0.91064,6e-05,12.36097]
[1776248743576,36.96,74041.45,0.0,-0.9106,6e-05,12.36473]
[1776248748581,36.96,74040.62,0.0,-0.91065,6e-05,12.35987]
[1776248753586,36.96,74038.28,0.0,-0.91078,6e-05,12.34549]
[1776248758591,36.96,74034.17,0.0,-0.91102,6e-05,12.32064]
[1776248762595,36.96,74024.1,0.0,-0.91159,6e-05,12.26013]
[1776248765598,36.96,74014.21,0.0,-0.91214,6e-05,12.20106]
[1776248770603,36.96,74014.38,0.0,-0.91212,6e-05,12.203]
[1776248775608,36.96,74013.38,0.0,-0.91217,6e-05,12.19795]
[1776248780613,36.96,74013.75,0.0,-0.91214,6e-05,12.20112]
[1776248784617,36.96,74005.72,0.0,-0.9126,6e-05,12.15261]
[1776248788621,36.96,74000.47,0.0,-0.91289,6e-05,12.12075]
[1776248793626,36.96,73999.55,0.0,-0.91297,6e-05,12.11176]
[1776248798570,36.96,73994.21,0.0,-0.91327,6e-05,12.07962]
[1776248799578,36.96,73985.98,0.0,-0.91373,6e-05,12.03051]
[1776248801634,36.96,73977.86,0.0,-0.91418,6e-05,11.9823]
[1776248804614,36.96,73976.35,0.0,-0.91426,6e-05,11.97373]
[1776248809644,36.96,73973.55,0.0,-0.9144,6e-05,11.95784]
[1776248815650,36.97,73975.04,0.0,-0.91431,6e-05,11.9676]
[1776248820655,36.97,73976.52,0.0,-0.91423,6e-05,11.97703]
[1776248825660,36.97,73980.25,0.0,-0.91401,6e-05,11.9998]
[1776248830665,36.97,73981.83,0.0,-0.91392,6e-05,12.00961]
[1776248835670,36.97,73982.98,0.0,-0.91385,6e-05,12.01685]
[1776248839674,36.97,73960.23,0.0,-0.91511,6e-05,11.88192]
[1776248844679,36.97,73956.9,0.0,-0.91528,5e-05,11.86341]
[1776248849684,36.97,73954.37,0.0,-0.9154,5e-05,11.84996]
[1776248854689,36.98,73952.21,0.0,-0.91553,5e-05,11.83568]
[1776248859694,36.98,73950.38,0.0,-0.91561,5e-05,11.82653]
[1776248864699,36.98,73951.48,0.0,-0.91553,5e-05,11.83471]
[1776248869707,36.99,73943.27,0.0,-0.91597,5e-05,11.78793]
[1776248870708,36.99,73932.54,0.0,-0.91655,5e-05,11.72508]
[1776248875713,36.99,73932.17,0.0,-0.91654,5e-05,11.72545]
[1776248880718,36.99,73931.3,0.0,-0.91657,5e-05,11.72237]
[1776248885723,36.99,73930.63,0.0,-0.9166,5e-05,11.71902]
[1776248890728,37.0,73931.05,0.0,-0.91657,5e-05,11.72213]
[1776248891729,37.0,73941.41,0.0,-0.91601,5e-05,11.78326]
[1776248896734,37.0,73945.55,0.0,-0.91578,5e-05,11.80845]
[1776248900738,37.0,73950.95,0.0,-0.91547,5e-05,11.84173]
[1776248902740,37.0,73944.83,0.0,-0.9158,5e-05,11.80618]
[1776248906744,37.0,73939.58,0.0,-0.91607,5e-05,11.77678]
[1776248908749,37.0,73931.25,0.0,-0.91651,5e-05,11.72856]
[1776248913753,37.01,73929.53,0.0,-0.9166,5e-05,11.71771]
[1776248918758,37.01,73927.5,0.0,-0.91669,5e-05,11.70828]
[1776248923763,37.02,73926.78,0.0,-0.9167,5e-05,11.70658]
[1776248928768,37.02,73930.47,0.0,-0.91648,5e-05,11.73073]
[1776248933773,37.02,73929.91,0.0,-0.91649,5e-05,11.72983]
[1776248938778,37.03,73929.18,0.0,-0.91651,5e-05,11.72784]
[1776248943783,37.03,73928.47,0.0,-0.91652,5e-05,11.72608]
[1776248948788,37.04,73925.28,0.0,-0.91667,5e-05,11.7097]
[1776248953793,37.04,73925.42,0.0,-0.91664,5e-05,11.71299]
[1776248958798,37.04,73923.13,0.0,-0.91676,5e-05,11.70051]
[1776248964753,37.04,73923.97,0.0,-0.9167,5e-05,11.70625]
[1776248969787,37.04,73923.97,0.0,-0.9167,5e-05,11.7069]
[1776248973813,37.04,73918.32,0.0,-0.91702,5e-05,11.67115]
[1776248978826,37.05,73919.34,0.0,-0.91695,5e-05,11.67798]
[1776248980828,37.05,73924.69,0.0,-0.91666,5e-05,11.70971]
[1776248986834,37.05,73926.57,0.0,-0.91655,5e-05,11.72141]
[1776248991839,37.05,73928.61,0.0,-0.91644,5e-05,11.73379]
[1776248996844,37.05,73929.28,0.0,-0.9164,5e-05,11.73817]
[1776249000848,37.05,73934.55,0.0,-0.9161,5e-05,11.76988]
[1776249003850,37.05,73928.72,0.0,-0.91641,5e-05,11.73681]
[1776249008855,37.05,73924.77,0.0,-0.9166,5e-05,11.71595]
[1776249013860,37.06,73924.42,0.0,-0.9166,5e-05,11.7163]
[1776249015862,37.06,73931.47,0.0,-0.91621,5e-05,11.75867]
[1776249019866,37.06,73938.6,0.0,-0.9158,5e-05,11.80223]
[1776249024871,37.07,73927.33,0.0,-0.9164,5e-05,11.73759]
[1776249026873,37.07,73921.66,0.0,-0.9167,5e-05,11.70524]
[1776249031879,37.07,73920.23,0.0,-0.91678,5e-05,11.69554]
[1776249036884,37.07,73924.78,0.0,-0.91652,5e-05,11.72305]
[1776249038886,37.07,73901.73,0.0,-0.91777,5e-05,11.58763]
[1776249039887,37.07,73896.44,0.0,-0.91805,5e-05,11.55673]
[1776249042889,37.07,73903.52,0.0,-0.91767,5e-05,11.59837]
[1776249047894,37.07,73909.6,0.0,-0.91733,5e-05,11.63515]
[1776249051898,37.07,73915.25,0.0,-0.91702,5e-05,11.66902]
[1776249056903,37.08,73913.74,0.0,-0.9171,5e-05,11.66097]
[1776249061908,37.08,73912.81,0.0,-0.91714,5e-05,11.6565]
[1776249065913,37.08,73906.83,0.0,-0.91745,5e-05,11.62222]
[1776249070918,37.08,73908.61,0.0,-0.91734,5e-05,11.63382]
[1776249075923,37.08,73910.9,0.0,-0.91721,5e-05,11.64817]
[1776249080929,37.08,73908.64,0.0,-0.91732,5e-05,11.63591]
[1776249082931,37.08,73899.95,0.0,-0.91779,5e-05,11.5856]
[1776249087936,37.09,73897.59,0.0,-0.9179,5e-05,11.57326]
[1776249092941,37.09,73897.33,0.0,-0.91792,5e-05,11.5702]
[1776249097946,37.09,73897.82,0.0,-0.91786,5e-05,11.57646]
[1776249099947,37.1,73891.39,0.0,-0.9182,5e-05,11.53952]
[1776249101949,37.1,73880.78,0.0,-0.91876,5e-05,11.47848]
[1776249104951,37.1,73874.88,0.0,-0.91906,5e-05,11.4451]
[1776249106954,37.1,73861.4,0.0,-0.91977,5e-05,11.36726]
[1776249107955,37.1,73854.49,0.0,-0.92013,5e-05,11.32758]
[1776249112960,37.1,73852.91,0.0,-0.92019,5e-05,11.32028]
[1776249115963,37.1,73858.9,0.0,-0.91987,5e-05,11.35568]
[1776249120968,37.11,73859.15,0.0,-0.91985,5e-05,11.3582]
[1776249124992,37.11,73852.04,0.0,-0.92021,5e-05,11.31794]
[1776249128996,37.11,73857.14,0.0,-0.91993,5e-05,11.34889]
[1776249134965,37.11,73859.41,0.0,-0.9198,5e-05,11.36359]
[1776249135973,37.11,73867.45,0.0,-0.91937,5e-05,11.4107]
[1776249138994,37.11,73868.64,0.0,-0.9193,5e-05,11.41886]
[1776249140000,37.12,73886.26,0.0,-0.91836,5e-05,11.52162]
[1776249145019,37.12,73887.0,0.0,-0.9183,5e-05,11.52763]
[1776249150024,37.12,73890.52,0.0,-0.9181,5e-05,11.5497]
[1776249155029,37.12,73892.56,0.0,-0.918,5e-05,11.55997]
[1776249160035,37.12,73886.09,0.0,-0.91833,5e-05,11.52371]
[1776249165040,37.13,73885.36,0.0,-0.91835,5e-05,11.52111]
[1776249170045,37.13,73883.03,0.0,-0.91846,5e-05,11.50936]
[1776249175049,37.13,73886.08,0.0,-0.91828,5e-05,11.52885]
[1776249180054,37.14,73888.26,0.0,-0.91815,5e-05,11.54317]
[1776249185059,37.14,73884.28,0.0,-0.91835,5e-05,11.5215]
[1776249190064,37.14,73882.04,0.0,-0.91845,5e-05,11.51025]
[1776249195069,37.14,73887.21,0.0,-0.91816,5e-05,11.54195]
[1776249200074,37.15,73889.76,0.0,-0.91801,5e-05,11.55828]
[1776249205079,37.15,73883.63,0.0,-0.91832,5e-05,11.52408]
[1776249209083,37.15,73878.61,0.0,-0.91857,5e-05,11.49634]
[1776249213087,37.15,73868.13,0.0,-0.91913,5e-05,11.43404]
[1776249214088,37.15,73859.33,0.0,-0.9196,5e-05,11.38324]
[1776249216090,37.15,73852.68,0.0,-0.91994,5e-05,11.34518]
[1776249222096,37.16,73855.47,0.0,-0.91978,5e-05,11.36273]
[1776249228104,37.16,73841.43,0.0,-0.9205,5e-05,11.28347]
[1776249231107,37.16,73851.89,0.0,-0.91995,5e-05,11.3447]
[1776249232108,37.16,73846.56,0.0,-0.92022,5e-05,11.31424]
[1776249237113,37.16,73849.36,0.0,-0.92006,5e-05,11.33179]
[1776249241117,37.17,73855.56,0.0,-0.91973,5e-05,11.36859]
[1776249244120,37.17,73849.72,0.0,-0.92003,5e-05,11.33558]
[1776249249125,37.17,73849.27,0.0,-0.92004,5e-05,11.33451]
[1776249252128,37.17,73855.61,0.0,-0.9197,5e-05,11.37181]
[1776249257133,37.17,73857.09,0.0,-0.91961,5e-05,11.38136]
[1776249262138,37.17,73852.32,0.0,-0.91985,5e-05,11.35464]
[1776249263139,37.17,73860.31,0.0,-0.91943,5e-05,11.40118]
[1776249268144,37.17,73859.98,0.0,-0.91944,5e-05,11.4]
[1776249273149,37.18,73858.01,0.0,-0.91956,5e-05,11.38627]
[1776249278154,37.18,73857.4,0.0,-0.91958,5e-05,11.38364]
[1776249283160,37.18,73859.38,0.0,-0.91947,5e-05,11.39607]
[1776249288165,37.18,73856.99,0.0,-0.91958,5e-05,11.38337]
[1776249293172,37.18,73856.17,0.0,-0.91961,5e-05,11.37982]
[1776249298177,37.18,73857.05,0.0,-0.91956,5e-05,11.38592]
[1776249303182,37.19,73856.25,0.0,-0.91958,5e-05,11.38363]
[1776249305167,37.19,73850.85,0.0,-0.91986,5e-05,11.35295]
[1776249306176,37.19,73845.27,0.0,-0.92015,5e-05,11.32104]
[1776249311193,37.19,73842.14,0.0,-0.9203,5e-05,11.30441]
[1776249316198,37.19,73845.83,0.0,-0.92009,5e-05,11.3275]
[1776249319201,37.2,73840.05,0.0,-0.92038,5e-05,11.29514]
[1776249324206,37.2,73841.24,0.0,-0.9203,5e-05,11.30379]
[1776249329211,37.2,73844.21,0.0,-0.92013,5e-05,11.32251]
[1776249334216,37.2,73838.47,0.0,-0.92044,5e-05,11.28801]
[1776249336218,37.21,73832.57,0.0,-0.92074,5e-05,11.25485]
[1776249341223,37.21,73830.81,0.0,-0.92081,5e-05,11.24642]
[1776249346228,37.21,73836.25,0.0,-0.92051,5e-05,11.27936]
[1776249351233,37.21,73834.68,0.0,-0.92058,5e-05,11.2723]
[1776249356238,37.22,73837.53,0.0,-0.92041,5e-05,11.29058]
[1776249361243,37.22,73837.06,0.0,-0.92042,5e-05,11.28971]
[1776249366248,37.22,73836.1,0.0,-0.92045,5e-05,11.28611]
[1776249371253,37.23,73831.94,0.0,-0.92065,5e-05,11.26422]
[1776249376258,37.23,73827.83,0.0,-0.92084,5e-05,11.24285]
[1776249381264,37.23,73824.97,0.0,-0.92097,5e-05,11.22897]
[1776249386269,37.24,73827.19,0.0,-0.92083,5e-05,11.24356]
[1776249391274,37.24,73832.79,0.0,-0.92054,5e-05,11.27454]
[1776249396279,37.24,73834.8,0.0,-0.92043,5e-05,11.28765]
[1776249401284,37.25,73832.96,0.0,-0.92051,5e-05,11.27873]
[1776249406289,37.25,73850.71,0.0,-0.91956,5e-05,11.38233]
[1776249411294,37.25,73847.66,0.0,-0.91972,5e-05,11.36565]
[1776249416307,37.25,73842.81,0.0,-0.91996,5e-05,11.3389]
[1776249421312,37.25,73840.59,0.0,-0.92006,5e-05,11.32754]
[1776249426317,37.26,73841.86,0.0,-0.91998,5e-05,11.3362]
[1776249431322,37.26,73842.1,0.0,-0.91996,5e-05,11.33892]
[1776249436327,37.26,73846.7,0.0,-0.91971,5e-05,11.36656]
[1776249441332,37.26,73844.9,0.0,-0.91979,5e-05,11.35734]
[1776249446337,37.26,73844.63,0.0,-0.91979,5e-05,11.35695]
[1776249451342,37.27,73844.69,0.0,-0.9198,5e-05,11.35535]
[1776249456347,37.27,73848.13,0.0,-0.91961,5e-05,11.37617]
[1776249460355,37.27,73853.43,0.0,-0.91932,5e-05,11.40737]
[1776249464282,37.27,73854.05,0.0,-0.91928,5e-05,11.41175]
[1776249465359,37.27,73861.63,0.0,-0.91888,5e-05,11.45594]
[1776249470364,37.27,73864.56,0.0,-0.91871,5e-05,11.47478]
[1776249475358,37.28,73861.01,0.0,-0.91888,5e-05,11.45608]
[1776249479375,37.28,73855.68,0.0,-0.91914,5e-05,11.42696]
[1776249484379,37.28,73854.74,0.0,-0.91919,5e-05,11.42214]
[1776249489384,37.28,73859.5,0.0,-0.91893,5e-05,11.45028]
[1776249494389,37.28,73856.0,0.0,-0.91911,5e-05,11.43057]
[1776249499398,37.28,73851.55,0.0,-0.91934,5e-05,11.40549]
[1776249504403,37.28,73851.11,0.0,-0.91936,5e-05,11.4036]
[1776249509408,37.28,73850.98,0.0,-0.91936,5e-05,11.40358]
[1776249514413,37.29,73852.43,0.0,-0.91929,5e-05,11.40977]
[1776249519418,37.29,73854.7,0.0,-0.91917,5e-05,11.42358]
[1776249524423,37.29,73853.43,0.0,-0.91923,5e-05,11.41696]
[1776249529428,37.29,73857.22,0.0,-0.91901,5e-05,11.44076]
[1776249531431,37.29,73863.52,0.0,-0.91867,5e-05,11.47799]
[1776249533433,37.29,73872.31,0.0,-0.9182,5e-05,11.52959]
[1776249537437,37.3,73877.51,0.0,-0.91791,5e-05,11.56081]
[1776249543443,37.31,73887.32,0.0,-0.9173,5e-05,11.62647]
[1776249547447,37.31,73893.77,0.0,-0.91694,5e-05,11.6661]
[1776249552452,37.32,73894.61,0.0,-0.91687,5e-05,11.67327]
[1776249557459,37.32,73892.49,0.0,-0.91696,5e-05,11.66331]
[1776249562464,37.32,73892.52,0.0,-0.91694,5e-05,11.66585]
[1776249567469,37.33,73891.7,0.0,-0.91696,5e-05,11.66341]
[1776249572474,37.33,73889.15,0.0,-0.91709,5e-05,11.64781]
[1776249574476,37.33,73881.8,0.0,-0.91748,5e-05,11.60572]
[1776249579481,37.33,73880.81,0.0,-0.91753,5e-05,11.60083]
[1776249584485,37.34,73882.84,0.0,-0.91741,5e-05,11.61351]
[1776249589490,37.34,73883.49,0.0,-0.91735,5e-05,11.61989]
[1776249594495,37.34,73877.56,0.0,-0.91764,5e-05,11.58817]
[1776249599500,37.35,73877.84,0.0,-0.9176,5e-05,11.59258]
[1776249604505,37.35,73876.46,0.0,-0.91766,5e-05,11.58556]
[1776249609510,37.35,73876.1,0.0,-0.91767,5e-05,11.58444]
[1776249615516,37.35,73877.36,0.0,-0.91759,5e-05,11.59328]
[1776249620521,37.36,73880.73,0.0,-0.91739,5e-05,11.61505]
[1776249625526,37.36,73884.22,0.0,-0.91718,5e-05,11.63838]
[1776249630531,37.37,73884.07,0.0,-0.91716,5e-05,11.6399]
[1776249633534,37.37,73892.68,0.0,-0.91671,5e-05,11.68833]
[1776249638539,37.37,73899.86,0.0,-0.9163,5e-05,11.73211]
[1776249643539,37.38,73901.25,0.0,-0.91621,5e-05,11.74187]
[1776249648551,37.38,73901.41,0.0,-0.91619,5e-05,11.74448]
[1776249653556,37.38,73902.6,0.0,-0.91611,5e-05,11.75305]
[1776249658562,37.38,73901.94,0.0,-0.91613,5e-05,11.75079]
[1776249664568,37.39,73901.14,0.0,-0.91615,5e-05,11.74803]
[1776249670581,37.39,73900.69,0.0,-0.91616,5e-05,11.74701]
[1776249671583,37.39,73908.05,0.0,-0.91576,5e-05,11.79029]
[1776249672584,37.39,73922.51,0.0,-0.91497,5e-05,11.87538]
[1776249676589,37.39,73916.96,0.0,-0.91527,5e-05,11.84344]
[1776249677590,37.39,73911.61,0.0,-0.91556,5e-05,11.81226]
[1776249682595,37.39,73912.5,0.0,-0.9155,5e-05,11.81861]
[1776249687600,37.39,73910.65,0.0,-0.91559,5e-05,11.80883]
[1776249692604,37.4,73907.49,0.0,-0.91577,5e-05,11.7885]
[1776249697609,37.4,73907.36,0.0,-0.91576,5e-05,11.78899]
[1776249703615,37.4,73907.38,0.0,-0.91575,5e-05,11.79062]
[1776249708620,37.4,73907.41,0.0,-0.91573,5e-05,11.79205]
[1776249713625,37.41,73907.71,0.0,-0.91571,5e-05,11.79504]
[1776249718630,37.41,73905.44,0.0,-0.91582,5e-05,11.78302]
[1776249723635,37.41,73905.42,0.0,-0.9158,5e-05,11.7842]
[1776249728640,37.41,73905.57,0.0,-0.91578,5e-05,11.78633]
[1776249733645,37.41,73905.67,0.0,-0.91577,5e-05,11.78822]
[1776249738650,37.42,73905.0,0.0,-0.91579,5e-05,11.78557]
[1776249744656,37.42,73906.37,0.0,-0.9157,5e-05,11.79504]
[1776249749661,37.42,73907.88,0.0,-0.91561,5e-05,11.80504]
[1776249752664,37.42,73901.78,0.0,-0.91595,5e-05,11.76697]
[1776249753665,37.42,73896.33,0.0,-0.91624,5e-05,11.73544]
[1776249757669,37.42,73901.72,0.0,-0.91594,5e-05,11.76815]
[1776249761673,37.43,73907.71,0.0,-0.91561,5e-05,11.8041]
[1776249766678,37.43,73911.18,0.0,-0.91541,5e-05,11.82541]
[1776249770683,37.43,73932.3,0.0,-0.91425,5e-05,11.95003]
[1776249772685,37.43,73924.15,0.0,-0.91469,5e-05,11.90251]
[1776249776689,37.43,73936.33,0.0,-0.91402,5e-05,11.9748]
[1776249781694,37.43,73941.55,0.0,-0.91372,6e-05,12.00667]
[1776249784697,37.43,73950.08,0.0,-0.91324,6e-05,12.05774]
[1776249789702,37.43,73945.21,0.0,-0.9135,6e-05,12.03021]
[1776249790703,37.43,73937.28,0.0,-0.91394,5e-05,11.98381]
[1776249795708,37.44,73937.15,0.0,-0.91393,5e-05,11.98475]
[1776249800713,37.44,73936.14,0.0,-0.91397,5e-05,11.98051]
[1776249802717,37.44,73941.88,0.0,-0.91364,6e-05,12.01492]
[1776249807722,37.44,73942.45,0.0,-0.9136,6e-05,12.01977]
[1776249812724,37.45,73941.41,0.0,-0.91366,6e-05,12.01195]
[1776249818733,37.45,73939.79,0.0,-0.91374,6e-05,12.00392]
[1776249819734,37.45,73949.32,0.0,-0.91321,6e-05,12.06061]
[1776249824740,37.45,73955.29,0.0,-0.91287,6e-05,12.09682]
[1776249829745,37.45,73956.84,0.0,-0.91277,6e-05,12.10682]
[1776249834750,37.45,73956.38,0.0,-0.91279,6e-05,12.10495]
[1776249839755,37.45,73958.96,0.0,-0.91264,6e-05,12.12088]
[1776249844760,37.46,73966.2,0.0,-0.91223,6e-05,12.16434]
[1776249849765,37.46,73966.65,0.0,-0.9122,6e-05,12.16734]
[1776249852768,37.46,74004.38,0.0,-0.91008,6e-05,12.39191]
[1776249854770,37.46,73993.54,0.0,-0.9107,6e-05,12.3271]
[1776249859775,37.46,73987.36,0.0,-0.91104,6e-05,12.29063]
[1776249862778,37.46,74006.95,0.0,-0.90993,6e-05,12.40757]
[1776249867783,37.45,74006.18,0.0,-0.90999,6e-05,12.40164]
[1776249872788,37.45,74006.24,0.0,-0.91001,6e-05,12.39887]
[1776249878794,37.46,74016.96,0.0,-0.90939,6e-05,12.4634]
[1776249879795,37.45,74037.92,0.0,-0.90819,6e-05,12.58899]
[1776249881797,37.45,74043.84,0.0,-0.90785,6e-05,12.62494]
[1776249884800,37.46,74049.48,0.0,-0.90752,6e-05,12.65918]
[1776249886802,37.46,74059.81,0.0,-0.90692,6e-05,12.72165]
[1776249887803,37.46,74069.46,0.0,-0.90636,6e-05,12.77996]
[1776249892808,37.45,74072.62,0.0,-0.90618,6e-05,12.79845]
[1776249897813,37.45,74074.36,0.0,-0.90609,6e-05,12.80829]
[1776249901817,37.45,74084.08,0.0,-0.90552,6e-05,12.86664]
[1776249906822,37.45,74082.76,0.0,-0.90561,6e-05,12.85743]
[1776249911827,37.45,74081.73,0.0,-0.90568,6e-05,12.85019]
[1776249916833,37.45,74084.8,0.0,-0.90551,6e-05,12.86787]
[1776249921838,37.44,74089.91,0.0,-0.90522,6e-05,12.89764]
[1776249926843,37.44,74103.19,0.0,-0.90445,6e-05,12.97697]
[1776249931848,37.44,74108.29,0.0,-0.90418,6e-05,13.0041]
[1776249932849,37.44,74117.19,0.0,-0.90365,6e-05,13.05838]
[1776249933850,37.44,74146.14,0.0,-0.90192,6e-05,13.23529]
[1776249936854,37.44,74153.77,0.0,-0.90147,6e-05,13.28167]
[1776249937855,37.44,74160.8,0.0,-0.90104,6e-05,13.32485]
[1776249940859,37.44,74169.54,0.0,-0.90051,6e-05,13.37812]
[1776249943862,37.44,74176.18,0.0,-0.90012,6e-05,13.41838]
[1776249944863,37.44,74181.72,0.0,-0.89978,6e-05,13.4524]
[1776249946865,37.43,74194.59,0.0,-0.89899,6e-05,13.53157]
[1776249948867,37.43,74200.41,0.0,-0.89864,6e-05,13.56732]
[1776249950869,37.43,74193.02,0.0,-0.8991,6e-05,13.52115]
[1776249953872,37.43,74183.44,0.0,-0.89969,6e-05,13.46125]
[1776249954873,37.43,74172.69,0.0,-0.90035,6e-05,13.39451]
[1776249955874,37.43,74190.83,0.0,-0.89925,6e-05,13.50632]
[1776249956875,37.43,74198.71,0.0,-0.89876,6e-05,13.55488]
[1776249962900,37.43,74225.43,0.0,-0.89711,6e-05,13.72081]
[1776249967864,37.43,74230.02,0.0,-0.89681,6e-05,13.75042]
[1776249968909,37.43,74250.65,0.0,-0.89551,6e-05,13.87969]
[1776249973906,37.43,74252.27,0.0,-0.89539,6e-05,13.89125]
[1776249978919,37.44,74253.08,0.0,-0.89533,6e-05,13.8979]
[1776249983924,37.44,74250.95,0.0,-0.89544,6e-05,13.88647]
[1776249985926,37.44,74243.28,0.0,-0.89591,6e-05,13.83947]
[1776249987928,37.44,74234.8,0.0,-0.89644,6e-05,13.78744]
[1776249993934,37.45,74240.13,0.0,-0.8961,6e-05,13.81955]
[1776249996936,37.45,74232.59,0.0,-0.89657,6e-05,13.77307]
[1776249997937,37.45,74226.54,0.0,-0.89695,6e-05,13.73551]
[1776250002942,37.45,74225.26,0.0,-0.89702,6e-05,13.72844]
[1776250005945,37.45,74231.4,0.0,-0.89663,6e-05,13.76728]
[1776250006946,37.45,74236.42,0.0,-0.89631,6e-05,13.79878]
[1776250011951,37.45,74236.02,0.0,-0.89633,6e-05,13.79676]
[1776250013953,37.45,74244.95,0.0,-0.89576,6e-05,13.85341]
[1776250016956,37.45,74237.01,0.0,-0.89625,6e-05,13.80492]
[1776250018958,37.46,74248.7,0.0,-0.8955,6e-05,13.87881]
[1776250023963,37.46,74232.47,0.0,-0.89651,6e-05,13.77827]
[1776250024964,37.46,74221.17,0.0,-0.89722,6e-05,13.70798]
[1776250029969,37.46,74221.63,0.0,-0.89718,6e-05,13.71207]
[1776250034974,37.46,74223.45,0.0,-0.89705,6e-05,13.72437]
[1776250036976,37.46,74240.5,0.0,-0.89598,6e-05,13.83153]
[1776250037977,37.46,74246.78,0.0,-0.89558,6e-05,13.87085]
[1776250038978,37.46,74240.64,0.0,-0.89597,6e-05,13.83276]
[1776250039979,37.46,74234.8,0.0,-0.89633,6e-05,13.79669]
[1776250044984,37.47,74232.85,0.0,-0.89643,6e-05,13.78608]
[1776250046986,37.47,74256.14,0.0,-0.89496,6e-05,13.93275]
[1776250047987,37.47,74264.34,0.0,-0.89443,6e-05,13.9844]
[1776250049989,37.47,74257.16,0.0,-0.89488,6e-05,13.94007]
[1776250052992,37.47,74250.9,0.0,-0.89528,6e-05,13.89913]
[1776250054994,37.47,74245.43,0.0,-0.89562,6e-05,13.86613]
[1776250057998,37.48,74238.74,0.0,-0.89603,6e-05,13.82518]
[1776250060000,37.48,74231.29,0.0,-0.89649,6e-05,13.77888]
[1776250061001,37.48,74225.58,0.0,-0.89685,6e-05,13.74339]
[1776250064004,37.48,74219.79,0.0,-0.8972,6e-05,13.70793]
[1776250066006,37.48,74214.44,0.0,-0.89753,6e-05,13.67513]
[1776250072015,37.48,74211.98,0.0,-0.89767,6e-05,13.66115]
[1776250074017,37.48,74203.27,0.0,-0.89821,6e-05,13.60715]
[1776250076019,37.48,74188.52,0.0,-0.89912,6e-05,13.51586]
[1776250081024,37.48,74184.03,0.0,-0.89939,6e-05,13.48908]
[1776250086029,37.48,74185.24,0.0,-0.8993,6e-05,13.49759]
[1776250091034,37.49,74185.18,0.0,-0.89929,6e-05,13.49826]
[1776250096039,37.49,74180.1,0.0,-0.8996,6e-05,13.46776]
[1776250099042,37.49,74174.01,0.0,-0.89996,6e-05,13.43118]
[1776250105048,37.49,74172.69,0.0,-0.90002,6e-05,13.42484]
[1776250110053,37.5,74171.5,0.0,-0.90008,6e-05,13.41908]
[1776250115058,37.5,74168.22,0.0,-0.90028,6e-05,13.39727]
[1776250120063,37.5,74162.3,0.0,-0.90062,6e-05,13.36252]
[1776250123066,37.5,74156.03,0.0,-0.90099,6e-05,13.32516]
[1776250128071,37.51,74157.18,0.0,-0.9009,6e-05,13.33439]
[1776250134052,37.51,74158.37,0.0,-0.9008,6e-05,13.34429]
[1776250139082,37.51,74155.53,0.0,-0.90095,6e-05,13.32899]
[1776250144087,37.52,74154.58,0.0,-0.90099,6e-05,13.32521]
[1776250147091,37.52,74149.56,0.0,-0.90128,6e-05,13.29573]
[1776250152096,37.52,74150.27,0.0,-0.90121,6e-05,13.3025]
[1776250157101,37.53,74151.41,0.0,-0.90112,6e-05,13.31177]
[1776250162106,37.53,74151.3,0.0,-0.9011,6e-05,13.3134]
[1776250167118,37.53,74135.73,0.0,-0.90203,6e-05,13.21861]
[1776250168119,37.53,74111.0,0.0,-0.90352,6e-05,13.06739]
[1776250173124,37.53,74109.78,0.0,-0.9036,6e-05,13.05737]
[1776250178129,37.54,74109.12,0.0,-0.90364,6e-05,13.05387]
[1776250183134,37.54,74109.58,0.0,-0.9036,6e-05,13.05736]
[1776250188139,37.54,74114.33,0.0,-0.90331,6e-05,13.08701]
[1776250193144,37.54,74110.82,0.0,-0.90352,6e-05,13.06614]
[1776250198149,37.54,74114.53,0.0,-0.90328,6e-05,13.09015]
[1776250203154,37.54,74118.66,0.0,-0.90301,6e-05,13.11746]
[1776250208159,37.55,74128.21,0.0,-0.90242,6e-05,13.17807]
[1776250209160,37.55,74134.39,0.0,-0.90204,6e-05,13.21654]
[1776250210161,37.55,74139.89,0.0,-0.9017,6e-05,13.25086]
[1776250215167,37.55,74140.71,0.0,-0.90163,6e-05,13.2585]
[1776250220172,37.56,74141.22,0.0,-0.90157,6e-05,13.26418]
[1776250225177,37.56,74140.79,0.0,-0.90157,6e-05,13.26411]
[1776250230182,37.57,74140.93,0.0,-0.90154,6e-05,13.26753]
[1776250233185,37.57,74134.15,0.0,-0.90195,6e-05,13.22437]
[1776250236188,37.57,74128.92,0.0,-0.90225,6e-05,13.19407]
[1776250241193,37.58,74123.64,0.0,-0.90253,6e-05,13.16482]
[1776250243195,37.58,74108.0,0.0,-0.90347,6e-05,13.06939]
[1776250244196,37.58,74099.96,0.0,-0.90394,6e-05,13.02061]
[1776250249201,37.58,74103.51,0.0,-0.90372,6e-05,13.04301]
[1776250254206,37.58,74103.87,0.0,-0.90369,6e-05,13.04594]
[1776250259211,37.58,74103.52,0.0,-0.90371,6e-05,13.04457]
[1776250264217,37.58,74103.39,0.0,-0.90371,6e-05,13.04451]
[1776250267220,37.58,74087.97,0.0,-0.90462,6e-05,12.95124]
[1776250268221,37.58,74082.88,0.0,-0.90491,6e-05,12.92069]
[1776250273230,37.59,74069.44,0.0,-0.90569,6e-05,12.84061]
[1776250275232,37.59,74075.3,0.0,-0.90534,6e-05,12.87692]
[1776250280237,37.59,74072.79,0.0,-0.90547,6e-05,12.86307]
[1776250285242,37.59,74072.29,0.0,-0.9055,6e-05,12.86022]
[1776250290247,37.59,74074.38,0.0,-0.90537,6e-05,12.87306]
[1776250296207,37.59,74073.13,0.0,-0.90546,6e-05,12.86254]
[1776250301245,37.59,74073.57,0.0,-0.90544,6e-05,12.86538]
[1776250306264,37.59,74067.8,0.0,-0.90577,6e-05,12.8308]
[1776250309267,37.59,74052.38,0.0,-0.90667,6e-05,12.73816]
[1776250311269,37.59,74037.36,0.0,-0.90753,6e-05,12.64805]
[1776250316275,37.6,74040.23,0.0,-0.90735,6e-05,12.66696]
[1776250321280,37.6,74043.71,0.0,-0.90714,6e-05,12.68924]
[1776250326285,37.6,74043.91,0.0,-0.90711,6e-05,12.69171]
[1776250330289,37.6,74050.06,0.0,-0.90675,6e-05,12.72971]
[1776250334293,37.6,74056.02,0.0,-0.90639,6e-05,12.76645]
[1776250337296,37.6,74061.94,0.0,-0.90604,6e-05,12.80264]
[1776250339298,37.6,74070.18,0.0,-0.90556,6e-05,12.85263]
[1776250342301,37.6,74064.78,0.0,-0.90587,6e-05,12.82016]
[1776250343302,37.6,74058.78,0.0,-0.90622,6e-05,12.78405]
[1776250345304,37.61,74064.16,0.0,-0.9059,6e-05,12.81678]
[1776250350309,37.61,74061.51,0.0,-0.90605,6e-05,12.80134]
[1776250355314,37.61,74060.55,0.0,-0.90612,6e-05,12.79302]
[1776250360319,37.61,74058.52,0.0,-0.90623,6e-05,12.78151]
[1776250361320,37.61,74052.91,0.0,-0.90656,6e-05,12.74787]
[1776250362321,37.61,74045.53,0.0,-0.90698,6e-05,12.70365]
[1776250367326,37.61,74040.23,0.0,-0.90728,6e-05,12.67299]
[1776250372331,37.61,74039.14,0.0,-0.90733,6e-05,12.6678]
[1776250377336,37.62,74045.12,0.0,-0.90697,6e-05,12.70503]
[1776250383342,37.62,74045.85,0.0,-0.90692,6e-05,12.71066]
[1776250385344,37.62,74051.82,0.0,-0.90657,6e-05,12.747]
[1776250387346,37.62,74056.84,0.0,-0.90627,6e-05,12.77752]
[1776250392351,37.62,74057.27,0.0,-0.90624,6e-05,12.78079]
[1776250395354,37.62,74064.14,0.0,-0.90584,6e-05,12.82262]
[1776250398357,37.62,74071.37,0.0,-0.90541,6e-05,12.86655]
[1776250400359,37.62,74062.85,0.0,-0.90591,6e-05,12.81514]
[1776250405364,37.62,74060.89,0.0,-0.90602,6e-05,12.80392]
[1776250409368,37.62,74052.26,0.0,-0.90651,6e-05,12.75244]
[1776250413372,37.62,74043.42,0.0,-0.90704,6e-05,12.6969]
[1776250414373,37.62,74037.42,0.0,-0.90738,6e-05,12.66109]
[1776250419378,37.63,74038.53,0.0,-0.9073,6e-05,12.66923]
[1776250424383,37.63,74039.32,0.0,-0.90724,6e-05,12.67524]
[1776250429388,37.63,74040.76,0.0,-0.90715,6e-05,12.68511]
[1776250434393,37.63,74042.88,0.0,-0.90702,6e-05,12.69897]
[1776250439398,37.63,74046.02,0.0,-0.90682,6e-05,12.71895]
[1776250444403,37.64,74049.43,0.0,-0.90662,6e-05,12.74028]
[1776250449408,37.64,74049.9,0.0,-0.90658,6e-05,12.74382]
[1776250455414,37.64,74050.54,0.0,-0.90654,6e-05,12.74858]
[1776250460419,37.64,74050.38,0.0,-0.90654,6e-05,12.7483]
[1776250465424,37.64,74050.2,0.0,-0.90654,6e-05,12.74794]
[1776250469430,37.64,74050.16,0.0,-0.90654,6e-05,12.74834]
[1776250470432,37.64,74040.42,0.0,-0.9071,6e-05,12.68991]
[1776250475437,37.64,74037.79,0.0,-0.90726,6e-05,12.6721]
[1776250480442,37.65,74036.87,0.0,-0.9073,6e-05,12.66783]
[1776250485447,37.65,74035.66,0.0,-0.90737,6e-05,12.66048]
[1776250490452,37.65,74039.93,0.0,-0.90713,6e-05,12.68618]
[1776250495457,37.65,74042.31,0.0,-0.90698,6e-05,12.70099]
[1776250500462,37.65,74039.01,0.0,-0.90716,6e-05,12.6822]
[1776250504467,37.65,74024.62,0.0,-0.90799,6e-05,12.59573]
[1776250506469,37.65,74008.71,0.0,-0.9089,6e-05,12.5007]
[1776250507470,37.65,74000.05,0.0,-0.90939,6e-05,12.44931]
[1776250511474,37.65,74005.13,0.0,-0.90909,6e-05,12.48054]
[1776250516479,37.65,74003.22,0.0,-0.90919,6e-05,12.47041]
[1776250521484,37.66,74002.23,0.0,-0.90923,6e-05,12.46581]
[1776250526489,37.66,74002.25,0.0,-0.90922,6e-05,12.46724]
[1776250531494,37.66,74005.3,0.0,-0.90906,6e-05,12.48351]
[1776250536499,37.66,74003.99,0.0,-0.90912,6e-05,12.47685]
[1776250541504,37.66,74004.95,0.0,-0.90905,6e-05,12.48377]
[1776250546509,37.67,74004.7,0.0,-0.90905,6e-05,12.48345]
[1776250551514,37.67,74006.16,0.0,-0.90896,6e-05,12.49328]
[1776250555518,37.67,74015.15,0.0,-0.90844,6e-05,12.54778]
[1776250561524,37.67,74015.05,0.0,-0.90844,6e-05,12.54796]
[1776250566529,37.67,74009.8,0.0,-0.90873,6e-05,12.51734]
[1776250569532,37.67,74016.25,0.0,-0.90836,6e-05,12.55635]
[1776250574537,37.67,74012.8,0.0,-0.90855,6e-05,12.53638]
[1776250579542,37.67,74004.88,0.0,-0.90899,6e-05,12.48988]
[1776250584547,37.68,74002.84,0.0,-0.9091,6e-05,12.4789]
[1776250589552,37.68,74001.5,0.0,-0.90916,6e-05,12.47212]
[1776250594557,37.68,73996.93,0.0,-0.90943,6e-05,12.44299]
[1776250599562,37.68,73995.67,0.0,-0.90948,6e-05,12.43698]
[1776250602565,37.68,73987.85,0.0,-0.90992,6e-05,12.39142]
[1776250606568,37.69,73993.05,0.0,-0.90961,6e-05,12.4238]
[1776250611573,37.69,73995.44,0.0,-0.90946,6e-05,12.43945]
[1776250616578,37.69,73994.76,0.0,-0.90948,6e-05,12.43687]
[1776250621583,37.69,73995.93,0.0,-0.9094,6e-05,12.44524]
[1776250626588,37.7,73996.07,0.0,-0.90938,6e-05,12.44746]
[1776250632579,37.7,73995.33,0.0,-0.90941,6e-05,12.44473]
[1776250638600,37.7,73996.34,0.0,-0.90933,6e-05,12.45239]
[1776250643605,37.7,73997.52,0.0,-0.90926,6e-05,12.46067]
[1776250648610,37.71,73998.64,0.0,-0.90918,6e-05,12.46862]
[1776250653615,37.71,74000.91,0.0,-0.90906,6e-05,12.48009]
[1776250659621,37.71,74004.6,0.0,-0.90884,6e-05,12.50334]
[1776250661623,37.71,73997.07,0.0,-0.90926,6e-05,12.45889]
[1776250666628,37.71,73997.07,0.0,-0.90925,6e-05,12.46017]
[1776250671633,37.71,73993.7,0.0,-0.90943,6e-05,12.44137]
[1776250676638,37.72,73991.22,0.0,-0.90955,6e-05,12.42804]
[1776250681643,37.72,73986.17,0.0,-0.90983,6e-05,12.39951]
[1776250683645,37.72,73975.3,0.0,-0.91044,6e-05,12.33504]
[1776250688650,37.72,73977.19,0.0,-0.91033,6e-05,12.34646]
[1776250693655,37.72,73975.6,0.0,-0.91042,6e-05,12.33717]
[1776250698661,37.72,73972.83,0.0,-0.91057,6e-05,12.32105]
[1776250703666,37.72,73967.05,0.0,-0.91089,6e-05,12.28723]
[1776250707670,37.72,73958.86,0.0,-0.91134,6e-05,12.23943]
[1776250709672,37.72,73953.83,0.0,-0.91162,6e-05,12.21014]
[1776250714677,37.72,73951.9,0.0,-0.91173,6e-05,12.19695]
[1776250718681,37.73,73944.12,0.0,-0.91216,6e-05,12.15149]
[1776250719682,37.73,73937.83,0.0,-0.91251,6e-05,12.1145]
[1776250724687,37.73,73935.69,0.0,-0.91263,6e-05,12.10213]
[1776250729692,37.73,73939.98,0.0,-0.91237,6e-05,12.1289]
[1776250734697,37.73,73938.9,0.0,-0.91242,6e-05,12.12428]
[1776250739702,37.73,73930.88,0.0,-0.91284,6e-05,12.07905]
[1776250744707,37.74,73923.62,0.0,-0.91322,5e-05,12.0387]
[1776250746709,37.74,73910.0,0.0,-0.91396,5e-05,11.95921]
[1776250749712,37.74,73902.42,0.0,-0.91437,5e-05,11.91581]
[1776250750714,37.74,73889.82,0.0,-0.91505,5e-05,11.8428]
[1776250754718,37.74,73881.77,0.0,-0.91547,5e-05,11.7979]
[1776250755719,37.75,73870.07,0.0,-0.91609,5e-05,11.7312]
[1776250758723,37.75,73859.92,0.0,-0.91662,5e-05,11.67355]
[1776250763728,37.75,73863.87,0.0,-0.91638,5e-05,11.69895]
[1776250768733,37.76,73858.78,0.0,-0.91663,5e-05,11.67214]
[1776250773738,37.76,73863.45,0.0,-0.91637,5e-05,11.69887]
[1776250778746,37.77,73859.61,0.0,-0.91655,5e-05,11.67991]
[1776250783751,37.77,73859.51,0.0,-0.91652,5e-05,11.68257]
[1776250786659,37.77,73863.96,0.0,-0.91627,5e-05,11.71012]
[1776250791694,37.78,73864.78,0.0,-0.9162,5e-05,11.71778]
[1776250793761,37.78,73871.18,0.0,-0.91584,5e-05,11.75588]
[1776250795763,37.78,73877.02,0.0,-0.91552,5e-05,11.79073]
[1776250796730,37.78,73877.02,0.0,-0.91551,5e-05,11.79117]
[1776250797739,37.78,73882.48,0.0,-0.91522,5e-05,11.82326]
[1776250801768,37.79,73883.68,0.0,-0.91513,5e-05,11.83225]
[1776250803773,37.79,73899.73,0.0,-0.91426,5e-05,11.92622]
[1776250806777,37.79,73905.58,0.0,-0.91393,5e-05,11.96124]
[1776250811783,37.79,73900.11,0.0,-0.91421,5e-05,11.93078]
[1776250816791,37.79,73899.09,0.0,-0.91425,5e-05,11.92623]
[1776250818887,37.8,73893.87,0.0,-0.91453,5e-05,11.89667]
[1776250824799,37.8,73897.4,0.0,-0.91432,5e-05,11.9188]
[1776250829806,37.8,73902.65,0.0,-0.91402,5e-05,11.9507]
[1776250834811,37.8,73902.08,0.0,-0.91406,5e-05,11.94554]
[1776250839816,37.8,73898.6,0.0,-0.91424,5e-05,11.92651]
[1776250844821,37.81,73901.73,0.0,-0.91406,5e-05,11.94599]
[1776250847824,37.81,73909.0,0.0,-0.91365,5e-05,11.98964]
[1776250848825,37.81,73918.14,0.0,-0.91314,5e-05,12.04353]
[1776250853830,37.81,73921.68,0.0,-0.91293,6e-05,12.06634]
[1776250859839,37.82,73918.96,0.0,-0.91307,5e-05,12.05176]
[1776250864844,37.82,73916.44,0.0,-0.9132,5e-05,12.03749]
[1776250866846,37.82,73911.25,0.0,-0.91348,5e-05,12.00741]
[1776250871851,37.82,73913.59,0.0,-0.91335,5e-05,12.02182]
[1776250876856,37.82,73913.37,0.0,-0.91335,5e-05,12.02122]
[1776250878858,37.82,73918.45,0.0,-0.91307,5e-05,12.05142]
[1776250879859,37.82,73925.01,0.0,-0.9127,6e-05,12.09027]
[1776250881861,37.82,73931.72,0.0,-0.91233,6e-05,12.13026]
[1776250886866,37.82,73936.13,0.0,-0.91207,6e-05,12.15757]
[1776250889869,37.82,73929.67,0.0,-0.91242,6e-05,12.12056]
[1776250893873,37.83,73934.91,0.0,-0.91214,6e-05,12.14937]
[1776250898878,37.83,73933.57,0.0,-0.9122,6e-05,12.14299]
[1776250899879,37.83,73940.34,0.0,-0.91182,6e-05,12.18325]
[1776250900880,37.83,73949.44,0.0,-0.91131,6e-05,12.23702]
[1776250905885,37.83,73950.83,0.0,-0.91122,6e-05,12.24652]
[1776250910890,37.83,73954.27,0.0,-0.91102,6e-05,12.26738]
[1776250913893,37.84,73968.41,0.0,-0.91021,6e-05,12.3523]
[1776250918899,37.84,73971.55,0.0,-0.91002,6e-05,12.37227]
[1776250920901,37.84,73981.29,0.0,-0.90947,6e-05,12.43056]
[1776250924905,37.84,73973.49,0.0,-0.9099,6e-05,12.38541]
[1776250926907,37.84,73968.04,0.0,-0.9102,6e-05,12.35389]
[1776250931912,37.84,73971.95,0.0,-0.90996,6e-05,12.37869]
[1776250936917,37.85,73974.69,0.0,-0.90979,6e-05,12.39648]
[1776250940921,37.85,73980.05,0.0,-0.90948,6e-05,12.42927]
[1776250944925,37.85,73973.18,0.0,-0.90986,6e-05,12.38933]
[1776250949930,37.85,73969.61,0.0,-0.91006,6e-05,12.36797]
[1776250954935,37.85,73969.91,0.0,-0.91007,6e-05,12.36639]
[1776250960895,37.85,73966.41,0.0,-0.91027,6e-05,12.3456]
[1776250961903,37.85,73960.4,0.0,-0.9106,6e-05,12.31014]
[1776250966943,37.85,73960.48,0.0,-0.9106,6e-05,12.3108]
[1776250971955,37.85,73952.58,0.0,-0.91104,6e-05,12.26445]
[1776250972956,37.85,73945.07,0.0,-0.91145,6e-05,12.22042]
[1776250976960,37.85,73939.29,0.0,-0.91177,6e-05,12.18717]
[1776250980964,37.85,73944.38,0.0,-0.91148,6e-05,12.21725]
[1776250985969,37.85,73945.22,0.0,-0.91143,6e-05,12.22303]
[1776250990974,37.85,73949.32,0.0,-0.91119,6e-05,12.24799]
[1776250995979,37.86,73946.73,0.0,-0.91133,6e-05,12.23345]
[1776251000984,37.86,73942.52,0.0,-0.91155,6e-05,12.20948]
[1776251005989,37.86,73940.61,0.0,-0.91165,6e-05,12.19929]
[1776251007991,37.86,73947.69,0.0,-0.91125,6e-05,12.24123]
[1776251013002,37.86,73950.0,0.0,-0.91114,6e-05,12.25238]
[1776251016005,37.86,73957.39,0.0,-0.91072,6e-05,12.29621]
[1776251021010,37.86,73960.65,0.0,-0.91054,6e-05,12.31554]
[1776251023012,37.86,73946.83,0.0,-0.91131,6e-05,12.2343]
[1776251026015,37.86,73939.42,0.0,-0.91173,6e-05,12.19022]
[1776251031020,37.86,73943.37,0.0,-0.91151,6e-05,12.21268]
[1776251036025,37.86,73948.32,0.0,-0.91124,6e-05,12.24189]
[1776251041030,37.86,73947.51,0.0,-0.91128,6e-05,12.23784]
[1776251046035,37.86,73949.72,0.0,-0.91115,6e-05,12.25159]
[1776251052041,37.86,73955.92,0.0,-0.91079,6e-05,12.28863]
[1776251057046,37.86,73959.54,0.0,-0.91059,6e-05,12.31029]
[1776251062051,37.86,73961.14,0.0,-0.9105,6e-05,12.31991]
[1776251067056,37.86,73965.1,0.0,-0.91028,6e-05,12.34327]
[1776251072063,37.86,73952.82,0.0,-0.91098,6e-05,12.2677]
[1776251074065,37.86,73943.32,0.0,-0.91151,6e-05,12.21208]
[1776251079070,37.87,73940.85,0.0,-0.91164,6e-05,12.19831]
[1776251084074,37.87,73938.52,0.0,-0.91176,6e-05,12.18544]
[1776251089079,37.87,73938.59,0.0,-0.91176,6e-05,12.18521]
[1776251094084,37.86,73940.95,0.0,-0.91164,6e-05,12.19841]
[1776251099089,37.86,73941.18,0.0,-0.91163,6e-05,12.19895]
[1776251104094,37.86,73943.51,0.0,-0.91151,6e-05,12.21194]
[1776251109099,37.86,73947.85,0.0,-0.91127,6e-05,12.2379]
[1776251113103,37.86,73956.03,0.0,-0.9108,6e-05,12.28652]
[1776251115105,37.86,73964.69,0.0,-0.91032,6e-05,12.33766]
[1776251116106,37.86,73959.67,0.0,-0.9106,6e-05,12.30809]
[1776251122028,37.86,73965.04,0.0,-0.91031,6e-05,12.3385]
[1776251127063,37.86,73962.36,0.0,-0.91046,6e-05,12.32273]
[1776251132121,37.86,73962.27,0.0,-0.91049,6e-05,12.31916]
[1776251137126,37.86,73962.04,0.0,-0.9105,6e-05,12.31791]
[1776251142131,37.86,73961.63,0.0,-0.91052,6e-05,12.31556]
[1776251146135,37.86,73955.94,0.0,-0.91084,6e-05,12.28218]
[1776251152141,37.86,73956.23,0.0,-0.91081,6e-05,12.28441]
[1776251157146,37.86,73957.01,0.0,-0.91077,6e-05,12.28935]
[1776251159148,37.86,73946.89,0.0,-0.91133,6e-05,12.22998]
[1776251164153,37.87,73946.32,0.0,-0.91136,6e-05,12.22697]
[1776251169158,37.86,73942.51,0.0,-0.91158,6e-05,12.20375]
[1776251174163,37.86,73940.23,0.0,-0.91171,6e-05,12.18958]
[1776251176164,37.86,73934.86,0.0,-0.91201,6e-05,12.15786]
[1776251181173,37.86,73935.1,0.0,-0.912,6e-05,12.1588]
[1776251186178,37.86,73934.71,0.0,-0.91203,6e-05,12.15607]
[1776251191183,37.86,73933.14,0.0,-0.91214,6e-05,12.14336]
[1776251195187,37.86,73925.44,0.0,-0.91257,6e-05,12.09799]
[1776251198190,37.86,73919.52,0.0,-0.91289,5e-05,12.06344]
[1776251203195,37.86,73920.66,0.0,-0.91283,6e-05,12.07028]
[1776251208200,37.86,73917.02,0.0,-0.91303,5e-05,12.04923]
[1776251213205,37.86,73915.3,0.0,-0.91312,5e-05,12.03958]
[1776251218210,37.86,73915.53,0.0,-0.9131,5e-05,12.04134]
[1776251223215,37.86,73914.81,0.0,-0.91313,5e-05,12.03758]
[1776251228220,37.86,73922.98,0.0,-0.91268,6e-05,12.08565]
[1776251233225,37.86,73925.8,0.0,-0.91253,6e-05,12.10212]
[1776251238230,37.86,73928.18,0.0,-0.9124,6e-05,12.11602]
[1776251240232,37.86,73934.14,0.0,-0.91207,6e-05,12.15085]
[1776251241233,37.86,73939.4,0.0,-0.91178,6e-05,12.18161]
[1776251246238,37.86,73940.66,0.0,-0.91171,6e-05,12.1884]
[1776251251243,37.86,73944.09,0.0,-0.91155,6e-05,12.20467]
[1776251256248,37.86,73944.8,0.0,-0.91152,6e-05,12.20808]
[1776251261253,37.86,73945.18,0.0,-0.91151,6e-05,12.20948]
[1776251265257,37.86,73950.74,0.0,-0.9112,6e-05,12.24215]
[1776251267259,37.86,73955.91,0.0,-0.91091,6e-05,12.27283]
[1776251272264,37.86,73956.95,0.0,-0.91084,6e-05,12.27938]
[1776251277268,37.86,73957.56,0.0,-0.91081,6e-05,12.28339]
[1776251282273,37.86,73949.27,0.0,-0.91127,6e-05,12.23426]
[1776251288279,37.86,73951.77,0.0,-0.91114,6e-05,12.24776]
[1776251294233,37.85,73953.52,0.0,-0.91106,6e-05,12.2567]
[1776251298289,37.85,73959.53,0.0,-0.91073,6e-05,12.29176]
[1776251300280,37.85,73959.64,0.0,-0.91072,6e-05,12.29241]
[1776251301288,37.85,73973.91,0.0,-0.90992,6e-05,12.37656]
[1776251302107,37.85,73989.02,0.0,-0.90907,6e-05,12.46599]
[1776251303293,37.85,73996.99,0.0,-0.90861,6e-05,12.51348]
[1776251308298,37.85,73997.54,0.0,-0.90858,6e-05,12.5173]
[1776251311301,37.86,73992.24,0.0,-0.9089,6e-05,12.48301]
[1776251316306,37.86,73990.33,0.0,-0.90899,6e-05,12.47262]
[1776251321311,37.86,73989.21,0.0,-0.90905,6e-05,12.46675]
[1776251326316,37.86,73986.04,0.0,-0.90922,6e-05,12.44895]
[1776251331321,37.86,73984.85,0.0,-0.90928,6e-05,12.44289]
[1776251336326,37.86,73981.46,0.0,-0.90946,6e-05,12.42393]
[1776251341330,37.87,73979.43,0.0,-0.90956,6e-05,12.41319]
[1776251345334,37.86,73970.65,0.0,-0.91006,6e-05,12.36087]
[1776251350339,37.86,73968.2,0.0,-0.9102,6e-05,12.34629]
[1776251355344,37.86,73970.13,0.0,-0.91009,6e-05,12.35756]
[1776251360349,37.86,73970.96,0.0,-0.91005,6e-05,12.36227]
[1776251363352,37.86,73977.52,0.0,-0.90968,6e-05,12.40086]
[1776251368357,37.86,73981.75,0.0,-0.90945,6e-05,12.42529]
[1776251373362,37.86,73983.13,0.0,-0.90938,6e-05,12.43077]
[1776251378367,37.87,73999.01,0.0,-0.90847,6e-05,12.52616]
[1776251380369,37.87,74007.83,0.0,-0.90797,6e-05,12.57876]
[1776251385374,37.87,74011.91,0.0,-0.90773,6e-05,12.60307]
[1776251386375,37.86,74023.03,0.0,-0.90709,6e-05,12.66936]
[1776251387376,37.87,74029.5,0.0,-0.90672,6e-05,12.70825]
[1776251392381,37.87,74021.81,0.0,-0.90716,6e-05,12.66223]
[1776251393382,37.87,74014.94,0.0,-0.90756,6e-05,12.62111]
[1776251398387,37.86,74013.23,0.0,-0.90766,6e-05,12.61075]
[1776251400389,37.86,74019.61,0.0,-0.90729,6e-05,12.64872]
[1776251405394,37.86,74024.65,0.0,-0.90701,6e-05,12.67839]
[1776251410403,37.86,74025.17,0.0,-0.90698,6e-05,12.68089]
[1776251414407,37.86,74020.09,0.0,-0.90728,6e-05,12.65007]
[1776251419412,37.86,74018.16,0.0,-0.9074,6e-05,12.63817]
[1776251424417,37.86,74018.6,0.0,-0.90737,6e-05,12.64048]
[1776251429422,37.86,74018.57,0.0,-0.90738,6e-05,12.63991]
[1776251435429,37.86,74019.34,0.0,-0.90736,6e-05,12.64096]
[1776251440434,37.86,74020.97,0.0,-0.90727,6e-05,12.65027]
[1776251445439,37.86,74017.61,0.0,-0.90747,6e-05,12.62989]
[1776251450444,37.86,74017.01,0.0,-0.9075,6e-05,12.62607]
[1776251456376,37.86,74014.71,0.0,-0.90764,6e-05,12.61214]
[1776251461455,37.86,74012.88,0.0,-0.90774,6e-05,12.60109]
[1776251466463,37.86,74011.08,0.0,-0.90785,6e-05,12.59037]
[1776251469466,37.86,74015.62,0.0,-0.90759,6e-05,12.61734]
[1776251472470,37.86,74022.37,0.0,-0.9072,6e-05,12.65748]
[1776251473297,37.86,74022.37,0.0,-0.9072,6e-05,12.65751]
[1776251473494,37.86,74030.96,0.0,-0.9067,6e-05,12.70893]
[1776251476474,37.86,74038.88,0.0,-0.90624,6e-05,12.75669]
[1776251481479,37.86,74038.15,0.0,-0.90628,6e-05,12.75268]
[1776251486484,37.86,74038.36,0.0,-0.90626,6e-05,12.75447]
[1776251491489,37.86,74041.69,0.0,-0.90609,6e-05,12.7717]
[1776251495493,37.86,74048.25,0.0,-0.9057,6e-05,12.81128]
[1776251500498,37.86,74050.98,0.0,-0.90554,6e-05,12.82774]
[1776251505503,37.86,74049.89,0.0,-0.90561,6e-05,12.82118]
[1776251510508,37.86,74051.74,0.0,-0.9055,6e-05,12.83228]
[1776251515513,37.86,74050.05,0.0,-0.9056,6e-05,12.82213]
[1776251516514,37.86,74042.2,0.0,-0.90605,6e-05,12.77504]
[1776251521519,37.86,74039.29,0.0,-0.9062,6e-05,12.75949]
[1776251526524,37.87,74040.75,0.0,-0.9061,6e-05,12.76972]
[1776251531529,37.87,74042.1,0.0,-0.90602,6e-05,12.77817]
[1776251536534,37.87,74044.45,0.0,-0.90588,6e-05,12.79253]
[1776251539537,37.87,74050.16,0.0,-0.90555,6e-05,12.82728]
[1776251541539,37.87,74057.14,0.0,-0.90513,6e-05,12.86987]
[1776251546544,37.87,74060.88,0.0,-0.9049,6e-05,12.89381]
[1776251552550,37.87,74062.34,0.0,-0.90482,6e-05,12.90076]
[1776251557555,37.88,74061.17,0.0,-0.90488,6e-05,12.89496]
[1776251562560,37.88,74058.14,0.0,-0.90504,6e-05,12.87809]
[1776251567565,37.88,74061.72,0.0,-0.90482,6e-05,12.9009]
[1776251572570,37.88,74061.11,0.0,-0.90484,6e-05,12.89845]
[1776251577575,37.88,74060.63,0.0,-0.90486,6e-05,12.89682]
[1776251582580,37.89,74062.37,0.0,-0.90474,6e-05,12.90849]
[1776251583581,37.89,74067.7,0.0,-0.90443,6e-05,12.94082]
[1776251586584,37.89,74072.85,0.0,-0.90412,6e-05,12.97235]
[1776251591589,37.89,74076.55,0.0,-0.9039,6e-05,12.99528]
[1776251593591,37.89,74086.76,0.0,-0.90329,6e-05,13.05711]
[1776251596594,37.89,74095.07,0.0,-0.9028,6e-05,13.10733]
[1776251598596,37.89,74105.28,0.0,-0.90219,6e-05,13.16915]
[1776251599597,37.89,74111.64,0.0,-0.90181,6e-05,13.20762]
[1776251600598,37.89,74105.63,0.0,-0.90218,6e-05,13.1709]
[1776251604602,37.89,74097.63,0.0,-0.90266,6e-05,13.12196]
[1776251610607,37.89,74100.95,0.0,-0.90246,6e-05,13.1416]
[1776251611608,37.89,74108.3,0.0,-0.90205,6e-05,13.18289]
[1776251616613,37.88,74108.82,0.0,-0.90203,6e-05,13.18518]
[1776251622621,37.88,74111.14,0.0,-0.9019,6e-05,13.19818]
[1776251625564,37.88,74107.57,0.0,-0.90212,6e-05,13.17602]
[1776251628627,37.88,74099.9,0.0,-0.90258,6e-05,13.12909]
[1776251634626,37.88,74095.17,0.0,-0.90286,6e-05,13.10007]
[1776251637644,37.88,74087.44,0.0,-0.90332,6e-05,13.05327]
[1776251642649,37.88,74083.85,0.0,-0.90353,6e-05,13.03172]
[1776251647654,37.88,74080.0,0.0,-0.90376,6e-05,13.00875]
[1776251652659,37.88,74073.14,0.0,-0.90416,6e-05,12.9679]
[1776251657664,37.88,74073.16,0.0,-0.90415,6e-05,12.96874]
[1776251662669,37.88,74073.16,0.0,-0.90414,6e-05,12.96941]
[1776251667674,37.89,74070.5,0.0,-0.90429,6e-05,12.95417]
[1776251672679,37.89,74066.52,0.0,-0.90453,6e-05,12.92787]
[1776251677684,37.89,74067.55,0.0,-0.90446,6e-05,12.93503]
[1776251682689,37.89,74068.88,0.0,-0.90438,6e-05,12.94394]
[1776251685692,37.89,74063.44,0.0,-0.90469,6e-05,12.91173]
[1776251690699,37.89,74059.89,0.0,-0.90489,6e-05,12.89154]
[1776251694703,37.89,74054.67,0.0,-0.90518,6e-05,12.86119]
[1776251699708,37.9,74055.47,0.0,-0.90512,6e-05,12.86742]
[1776251704713,37.9,74055.86,0.0,-0.90508,6e-05,12.87119]
[1776251710719,37.9,74056.22,0.0,-0.90505,6e-05,12.87501]
[1776251715724,37.9,74056.88,0.0,-0.90499,6e-05,12.88032]
[1776251720729,37.91,74051.39,0.0,-0.9053,6e-05,12.84867]
[1776251725734,37.91,74054.77,0.0,-0.90509,6e-05,12.87041]
[1776251730739,37.91,74052.96,0.0,-0.90518,6e-05,12.861]
[1776251735744,37.91,74050.97,0.0,-0.9053,6e-05,12.84733]
[1776251736745,37.92,74042.03,0.0,-0.90582,6e-05,12.79438]
[1776251738747,37.92,74036.74,0.0,-0.90612,6e-05,12.76305]
[1776251743752,37.92,74037.19,0.0,-0.90609,6e-05,12.76648]
[1776251748757,37.92,74038.11,0.0,-0.90602,6e-05,12.77336]
[1776251750759,37.92,74043.79,0.0,-0.90568,6e-05,12.8082]
[1776251755764,37.92,74043.02,0.0,-0.90572,6e-05,12.80364]
[1776251760769,37.92,74043.47,0.0,-0.90568,6e-05,12.80773]
[1776251763773,37.92,74031.43,0.0,-0.90638,6e-05,12.73571]
[1776251768778,37.92,74027.58,0.0,-0.9066,6e-05,12.71334]
[1776251773783,37.93,74029.4,0.0,-0.90649,6e-05,12.72466]
[1776251778788,37.93,74028.23,0.0,-0.90655,6e-05,12.71809]
[1776251783792,37.93,74030.46,0.0,-0.90642,6e-05,12.73176]
[1776251789722,37.93,74030.32,0.0,-0.90642,6e-05,12.7313]
[1776251790729,37.93,74025.89,0.0,-0.90668,6e-05,12.70499]
[1776251791736,37.93,74019.47,0.0,-0.90707,6e-05,12.66359]
[1776251796771,37.93,74015.24,0.0,-0.9073,6e-05,12.63924]
[1776251801806,37.93,74019.57,0.0,-0.90704,6e-05,12.66591]
[1776251806821,37.93,74019.14,0.0,-0.90706,6e-05,12.66407]
[1776251811826,37.93,74018.24,0.0,-0.90711,6e-05,12.65952]
[1776251816831,37.93,74015.76,0.0,-0.90724,6e-05,12.64554]
[1776251821836,37.94,74015.53,0.0,-0.90724,6e-05,12.6451]
[1776251826841,37.94,74013.21,0.0,-0.90737,6e-05,12.63224]
[1776251831846,37.94,74013.22,0.0,-0.90736,6e-05,12.63325]
[1776251836851,37.94,74013.55,0.0,-0.90733,6e-05,12.63617]
[1776251839854,37.94,74008.42,0.0,-0.90762,6e-05,12.60627]
[1776251844859,37.94,73999.17,0.0,-0.90813,6e-05,12.5525]
[1776251846861,37.95,73992.42,0.0,-0.90851,6e-05,12.51312]
[1776251847862,37.95,73981.54,0.0,-0.90912,6e-05,12.44906]
[1776251852867,37.95,73980.23,0.0,-0.90921,6e-05,12.43896]
[1776251857872,37.95,73980.39,0.0,-0.90919,6e-05,12.44091]
[1776251862877,37.95,73980.56,0.0,-0.90917,6e-05,12.44284]
[1776251867882,37.95,73983.38,0.0,-0.909,6e-05,12.46037]
[1776251872887,37.95,73984.54,0.0,-0.90893,6e-05,12.46854]
[1776251877893,37.96,73984.49,0.0,-0.90891,6e-05,12.47045]
[1776251882898,37.96,73984.76,0.0,-0.90887,6e-05,12.47412]
[1776251887903,37.96,73987.16,0.0,-0.90871,6e-05,12.49045]
[1776251892908,37.97,73988.25,0.0,-0.90863,6e-05,12.49882]
[1776251897913,37.97,73988.45,0.0,-0.9086,6e-05,12.50192]
[1776251902918,37.97,73990.34,0.0,-0.90848,6e-05,12.51492]
[1776251907923,37.98,73989.21,0.0,-0.90852,6e-05,12.51002]
[1776251912928,37.98,73989.86,0.0,-0.90849,6e-05,12.51252]
[1776251917933,37.98,73989.8,0.0,-0.90848,6e-05,12.51394]
[1776251922938,37.99,73989.84,0.0,-0.90846,6e-05,12.51592]
[1776251927943,37.99,73989.87,0.0,-0.90844,6e-05,12.51788]
[1776251932948,37.99,73989.86,0.0,-0.90842,6e-05,12.51957]
[1776251937953,37.99,73990.44,0.0,-0.90837,6e-05,12.52472]
[1776251941957,38.0,73984.24,0.0,-0.90871,6e-05,12.4893]
[1776251946962,38.0,73980.17,0.0,-0.90892,6e-05,12.46729]
[1776251951967,38.0,73980.16,0.0,-0.9089,6e-05,12.46935]
[1776251954970,38.01,73974.0,0.0,-0.90923,6e-05,12.43424]
[1776251960976,38.01,73974.15,0.0,-0.90921,6e-05,12.43648]
[1776251966982,38.01,73979.33,0.0,-0.90891,6e-05,12.46805]
[1776251971989,38.01,73972.91,0.0,-0.90929,6e-05,12.42758]
[1776251977995,38.01,73975.91,0.0,-0.90911,6e-05,12.44636]
[1776251983000,38.01,73978.66,0.0,-0.90895,6e-05,12.46333]
[1776251988007,38.02,73977.67,0.0,-0.90899,6e-05,12.4587]
[1776251993012,38.02,73977.98,0.0,-0.90895,6e-05,12.4627]
[1776251998017,38.02,73979.63,0.0,-0.90884,6e-05,12.47451]
[1776252003022,38.03,73980.2,0.0,-0.90879,6e-05,12.47983]
[1776252008027,38.03,73980.01,0.0,-0.90878,6e-05,12.48068]
[1776252013032,38.03,73980.36,0.0,-0.90874,6e-05,12.48438]
[1776252016036,38.03,73966.16,0.0,-0.90954,6e-05,12.40087]
[1776252021041,38.04,73963.36,0.0,-0.90968,6e-05,12.38556]
[1776252026046,38.04,73964.7,0.0,-0.9096,6e-05,12.39466]
[1776252028048,38.04,73971.67,0.0,-0.9092,6e-05,12.4362]
[1776252033053,38.04,73975.82,0.0,-0.90898,6e-05,12.45823]
[1776252038058,38.04,73979.39,0.0,-0.90877,6e-05,12.47995]
[1776252042062,38.04,73986.78,0.0,-0.90835,6e-05,12.52405]
[1776252047067,38.04,73990.8,0.0,-0.90811,6e-05,12.54858]
[1776252052073,38.04,73992.34,0.0,-0.90801,6e-05,12.55936]
[1776252057078,38.05,73995.37,0.0,-0.90782,6e-05,12.57882]
[1776252061082,38.05,74000.55,0.0,-0.90752,6e-05,12.61061]
[1776252066087,38.05,74000.69,0.0,-0.9075,6e-05,12.61267]
[1776252071092,38.05,74001.81,0.0,-0.90742,6e-05,12.62048]
[1776252076097,38.05,73999.15,0.0,-0.90756,6e-05,12.60585]
[1776252081102,38.06,73999.24,0.0,-0.90753,6e-05,12.60869]
[1776252086107,38.06,73998.86,0.0,-0.90752,6e-05,12.60949]
[1776252088109,38.06,73992.21,0.0,-0.90789,6e-05,12.57093]
[1776252093114,38.07,73996.05,0.0,-0.90768,6e-05,12.5919]
[1776252096117,38.07,74003.43,0.0,-0.90725,6e-05,12.63649]
[1776252101122,38.07,74004.99,0.0,-0.90714,6e-05,12.64851]
[1776252106127,38.08,73992.83,0.0,-0.90781,6e-05,12.57831]
[1776252111132,38.08,73990.47,0.0,-0.90793,6e-05,12.56583]
[1776252116137,38.08,73993.3,0.0,-0.90776,6e-05,12.58402]
[1776252121142,38.08,73993.5,0.0,-0.90773,6e-05,12.58652]
[1776252126147,38.09,73992.99,0.0,-0.90775,6e-05,12.58481]
[1776252129090,38.09,73988.82,0.0,-0.90798,6e-05,12.56098]
[1776252130096,38.09,73983.49,0.0,-0.90828,6e-05,12.52979]
[1776252134126,38.09,73987.08,0.0,-0.90806,6e-05,12.55236]
[1776252139160,38.09,73988.43,0.0,-0.90797,6e-05,12.56186]
[1776252144166,38.09,73989.21,0.0,-0.90791,6e-05,12.56796]
[1776252149171,38.1,73989.72,0.0,-0.90786,6e-05,12.57243]
[1776252153175,38.1,73994.92,0.0,-0.90758,6e-05,12.60117]
[1776252154176,38.1,74001.0,0.0,-0.90723,6e-05,12.63742]
[1776252159181,38.1,74004.31,0.0,-0.90703,6e-05,12.65789]
[1776252164186,38.1,74005.89,0.0,-0.90693,6e-05,12.668]
[1776252169191,38.1,74006.5,0.0,-0.90688,6e-05,12.67305]
[1776252174196,38.11,74005.82,0.0,-0.9069,6e-05,12.67149]
[1776252179201,38.11,74008.61,0.0,-0.90671,6e-05,12.6904]
[1776252184206,38.12,74005.76,0.0,-0.90685,6e-05,12.67578]
[1776252189211,38.12,74002.95,0.0,-0.90699,6e-05,12.6616]
[1776252194216,38.12,74000.75,0.0,-0.90709,6e-05,12.65113]
[1776252199221,38.13,74003.2,0.0,-0.90693,6e-05,12.66821]
[1776252204226,38.13,74003.01,0.0,-0.90691,6e-05,12.66949]
[1776252209231,38.14,74002.25,0.0,-0.90693,6e-05,12.66746]
[1776252214236,38.14,73998.52,0.0,-0.90714,6e-05,12.64464]
[1776252219242,38.15,73998.08,0.0,-0.90714,6e-05,12.64463]
[1776252222244,38.15,73991.51,0.0,-0.90751,6e-05,12.6066]
[1776252227249,38.15,73987.63,0.0,-0.90771,6e-05,12.58515]
[1776252232254,38.15,73988.68,0.0,-0.90763,6e-05,12.59364]
[1776252237259,38.16,73992.76,0.0,-0.90737,6e-05,12.62069]
[1776252242264,38.16,73993.77,0.0,-0.9073,6e-05,12.62795]
[1776252247270,38.16,73994.43,0.0,-0.90724,6e-05,12.63382]
[1776252252275,38.17,73995.56,0.0,-0.90715,6e-05,12.64317]
[1776252257280,38.17,73994.0,0.0,-0.90721,6e-05,12.63648]
[1776252262284,38.18,73995.49,0.0,-0.9071,6e-05,12.64789]
[1776252267289,38.18,73995.37,0.0,-0.90709,6e-05,12.64968]
[1776252272294,38.19,73996.89,0.0,-0.90699,6e-05,12.65795]
[1776252277299,38.19,73998.38,0.0,-0.90688,6e-05,12.66922]
[1776252282304,38.19,73999.25,0.0,-0.90681,6e-05,12.67669]
[1776252287309,38.2,73998.39,0.0,-0.90684,6e-05,12.67389]
[1776252292314,38.2,74003.04,0.0,-0.90655,6e-05,12.70366]
[1776252298320,38.2,74002.62,0.0,-0.90655,6e-05,12.7036]
[1776252303325,38.21,74000.97,0.0,-0.90662,6e-05,12.69591]
[1776252308330,38.21,73999.7,0.0,-0.90668,6e-05,12.6905]
[1776252313335,38.22,73998.67,0.0,-0.90671,6e-05,12.68659]
[1776252318341,38.22,73996.12,0.0,-0.90684,6e-05,12.67372]
[1776252323346,38.22,73998.14,0.0,-0.9067,6e-05,12.68786]
[1776252328351,38.23,73996.23,0.0,-0.90679,6e-05,12.67876]
[1776252334357,38.23,73994.66,0.0,-0.90687,6e-05,12.66891]
[1776252336360,38.23,73989.53,0.0,-0.90715,6e-05,12.63949]
[1776252341365,38.24,73995.6,0.0,-0.90678,6e-05,12.67779]
[1776252346371,38.24,74000.07,0.0,-0.90651,6e-05,12.70631]
[1776252351376,38.24,74001.33,0.0,-0.90642,6e-05,12.71574]
[1776252356381,38.25,74001.97,0.0,-0.90636,6e-05,12.72144]
[1776252357382,38.25,74008.43,0.0,-0.90598,6e-05,12.76019]
[1776252362387,38.25,74012.11,0.0,-0.90576,6e-05,12.78347]
[1776252366391,38.25,74017.48,0.0,-0.90544,6e-05,12.81652]
[1776252371396,38.25,74013.68,0.0,-0.90564,6e-05,12.79517]
[1776252376401,38.26,74013.03,0.0,-0.90567,6e-05,12.79259]
[1776252381406,38.26,74010.86,0.0,-0.90578,6e-05,12.7811]
[1776252386411,38.26,74010.55,0.0,-0.90578,6e-05,12.78068]
[1776252391416,38.26,74011.5,0.0,-0.90573,6e-05,12.78452]
[1776252396421,38.26,74010.59,0.0,-0.90577,6e-05,12.78047]
[1776252401426,38.27,74011.82,0.0,-0.90569,6e-05,12.78919]
[1776252404429,38.27,74018.2,0.0,-0.90531,6e-05,12.82788]
[1776252409434,38.27,74020.83,0.0,-0.90515,6e-05,12.84452]
[1776252414439,38.27,74023.0,0.0,-0.90502,6e-05,12.85828]
[1776252419444,38.27,74024.8,0.0,-0.9049,6e-05,12.8698]
[1776252424449,38.27,74021.25,0.0,-0.9051,6e-05,12.84942]
[1776252429454,38.28,74023.71,0.0,-0.90495,6e-05,12.86491]
[1776252433458,38.28,74029.93,0.0,-0.90458,6e-05,12.90249]
[1776252434460,38.28,74036.21,0.0,-0.90422,6e-05,12.94008]
[1776252439465,38.28,74037.9,0.0,-0.90412,6e-05,12.95027]
[1776252442467,38.28,74032.68,0.0,-0.90442,6e-05,12.91929]
[1776252447472,38.28,74031.82,0.0,-0.90447,6e-05,12.91457]
[1776252452477,38.28,74030.95,0.0,-0.90453,6e-05,12.90654]
[1776252457481,38.28,74031.75,0.0,-0.90448,6e-05,12.9118]
[1776252463487,38.28,74032.89,0.0,-0.90441,6e-05,12.91904]
[1776252469460,38.28,74033.79,0.0,-0.90435,6e-05,12.92485]
[1776252474494,38.28,74038.56,0.0,-0.90408,6e-05,12.95348]
[1776252479503,38.28,74039.03,0.0,-0.90405,6e-05,12.95639]
[1776252484508,38.28,74038.71,0.0,-0.90406,6e-05,12.9546]
[1776252490459,38.28,74038.73,0.0,-0.90406,6e-05,12.95483]
[1776252495519,38.28,74038.04,0.0,-0.9041,6e-05,12.95083]
[1776252500524,38.28,74038.05,0.0,-0.9041,6e-05,12.95104]
[1776252506530,38.28,74038.04,0.0,-0.9041,6e-05,12.95111]
[1776252511535,38.28,74041.0,0.0,-0.90394,6e-05,12.96567]
[1776252516540,38.28,74041.33,0.0,-0.90393,6e-05,12.96765]
[1776252521546,38.28,74040.0,0.0,-0.904,6e-05,12.95978]
[1776252526551,38.28,74040.15,0.0,-0.90399,6e-05,12.96068]
[1776252531556,38.28,74039.04,0.0,-0.90406,6e-05,12.95415]
[1776252536561,38.28,74038.57,0.0,-0.90408,6e-05,12.95147]
[1776252541566,38.28,74037.85,0.0,-0.90412,6e-05,12.94729]
[1776252546571,38.28,74036.69,0.0,-0.90419,6e-05,12.94056]
[1776252551576,38.28,74036.71,0.0,-0.90419,6e-05,12.94093]
[1776252556581,38.28,74033.7,0.0,-0.90436,6e-05,12.92317]
[1776252562587,38.28,74030.85,0.0,-0.90452,6e-05,12.90667]
[1776252567592,38.29,74031.05,0.0,-0.9045,6e-05,12.90832]
[1776252572597,38.29,74026.44,0.0,-0.90479,6e-05,12.87811]
[1776252577602,38.29,74023.11,0.0,-0.90497,6e-05,12.859]
[1776252582606,38.29,74019.16,0.0,-0.90519,6e-05,12.83636]
[1776252587611,38.29,74015.45,0.0,-0.9054,6e-05,12.81527]
[1776252588612,38.29,74007.8,0.0,-0.90584,6e-05,12.77006]
[1776252593617,38.29,74002.99,0.0,-0.9061,6e-05,12.74311]
[1776252598622,38.3,74002.19,0.0,-0.90613,6e-05,12.74003]
[1776252601625,38.3,73994.61,0.0,-0.90655,6e-05,12.69617]
[1776252604628,38.3,73985.1,0.0,-0.90709,6e-05,12.64044]
[1776252609633,38.3,73982.41,0.0,-0.90724,6e-05,12.62502]
[1776252614638,38.3,73982.09,0.0,-0.90725,6e-05,12.62352]
[1776252618645,38.3,73993.54,0.0,-0.9066,6e-05,12.69166]
[1776252620647,38.3,74004.24,0.0,-0.90598,6e-05,12.75545]
[1776252621648,38.3,74012.51,0.0,-0.9055,6e-05,12.80479]
[1776252624651,38.3,74004.67,0.0,-0.90594,6e-05,12.75918]
[1776252627654,38.31,73996.44,0.0,-0.90641,6e-05,12.71103]
[1776252629656,38.31,74002.93,0.0,-0.90603,6e-05,12.75017]
[1776252631658,38.31,74009.94,0.0,-0.90564,6e-05,12.78914]
[1776252637632,38.31,74011.86,0.0,-0.90551,6e-05,12.80199]
[1776252642668,38.31,74011.39,0.0,-0.90553,6e-05,12.80038]
[1776252647675,38.31,74009.64,0.0,-0.90562,6e-05,12.79119]
[1776252652680,38.32,74016.24,0.0,-0.90523,6e-05,12.83148]
[1776252653681,38.32,74022.9,0.0,-0.90484,6e-05,12.87126]
[1776252654682,38.32,74028.0,0.0,-0.90454,6e-05,12.90175]
[1776252659687,38.32,74023.05,0.0,-0.90482,6e-05,12.87271]
[1776252664692,38.32,74022.25,0.0,-0.90486,6e-05,12.86865]
[1776252666694,38.32,74029.37,0.0,-0.90445,6e-05,12.91124]
[1776252671700,38.32,74027.42,0.0,-0.90456,6e-05,12.89996]
[1776252676705,38.32,74027.13,0.0,-0.90457,6e-05,12.89868]
[1776252680712,38.32,74033.23,0.0,-0.90421,6e-05,12.93535]
[1776252683715,38.32,74042.41,0.0,-0.90368,6e-05,12.99016]
[1776252684716,38.32,74053.5,0.0,-0.90303,6e-05,13.05641]
[1776252689720,38.32,74056.41,0.0,-0.90286,6e-05,13.07312]
[1776252694725,38.32,74056.5,0.0,-0.90289,6e-05,13.06962]
[1776252699730,38.32,74055.02,0.0,-0.90298,6e-05,13.05994]
[1776252704735,38.31,74055.68,0.0,-0.90295,6e-05,13.06318]
[1776252709740,38.31,74053.74,0.0,-0.90307,6e-05,13.05086]
[1776252714745,38.31,74053.1,0.0,-0.90312,6e-05,13.0464]
[1776252719750,38.31,74053.48,0.0,-0.9031,6e-05,13.04811]
[1776252722753,38.31,74046.96,0.0,-0.90349,6e-05,13.00879]
[1776252727760,38.31,74035.12,0.0,-0.90418,6e-05,12.93782]
[1776252732765,38.31,74034.26,0.0,-0.90423,6e-05,12.93294]
[1776252736769,38.31,74040.49,0.0,-0.90386,6e-05,12.97021]
[1776252739772,38.31,74045.53,0.0,-0.90357,6e-05,13.00025]
[1776252744777,38.31,74048.42,0.0,-0.9034,6e-05,13.01716]
[1776252749782,38.31,74049.31,0.0,-0.90336,6e-05,13.02203]
[1776252754787,38.31,74046.48,0.0,-0.90355,6e-05,13.00157]
[1776252758791,38.31,74037.58,0.0,-0.90407,6e-05,12.94819]
[1776252763795,38.31,74035.44,0.0,-0.90419,6e-05,12.93563]
[1776252768800,38.31,74035.67,0.0,-0.90418,6e-05,12.9372]
[1776252773805,38.31,74040.95,0.0,-0.90387,6e-05,12.96878]
[1776252778810,38.31,74039.79,0.0,-0.90393,6e-05,12.96184]
[1776252783815,38.31,74039.94,0.0,-0.90393,6e-05,12.96273]
[1776252787819,38.31,74029.2,0.0,-0.90455,6e-05,12.89833]
[1776252788820,38.31,74019.53,0.0,-0.90512,6e-05,12.84057]
[1776252792824,38.31,74014.42,0.0,-0.90542,6e-05,12.80955]
[1776252797833,38.31,74015.57,0.0,-0.90536,6e-05,12.81567]
[1776252803806,38.31,74016.05,0.0,-0.90532,6e-05,12.81937]
[1776252808847,38.31,74016.09,0.0,-0.90531,6e-05,12.82065]
[1776252813855,38.31,74015.52,0.0,-0.90535,6e-05,12.8151]
[1776252815857,38.31,74022.57,0.0,-0.90494,6e-05,12.85734]
[1776252820862,38.31,74021.48,0.0,-0.905,6e-05,12.85163]
[1776252825867,38.31,74021.32,0.0,-0.905,6e-05,12.85147]
[1776252830872,38.32,74022.0,0.0,-0.90495,6e-05,12.85629]
[1776252835877,38.32,74022.9,0.0,-0.90489,6e-05,12.86238]
[1776252840882,38.32,74024.98,0.0,-0.90477,6e-05,12.87539]
[1776252845887,38.32,74020.53,0.0,-0.90502,6e-05,12.84955]
[1776252850892,38.32,74019.43,0.0,-0.90507,6e-05,12.84384]
[1776252855897,38.32,74019.78,0.0,-0.90504,6e-05,12.84673]
[1776252857900,38.32,74011.14,0.0,-0.90555,6e-05,12.79525]
[1776252861904,38.32,74003.92,0.0,-0.90597,6e-05,12.75198]
[1776252863906,38.32,73998.84,0.0,-0.90626,6e-05,12.72211]
[1776252868911,38.32,73998.05,0.0,-0.90628,6e-05,12.71912]
[1776252872915,38.33,74003.84,0.0,-0.90596,6e-05,12.75153]
[1776252877920,38.33,74003.97,0.0,-0.90594,6e-05,12.75383]
[1776252883926,38.33,74004.31,0.0,-0.9059,6e-05,12.75754]
[1776252888931,38.33,74005.49,0.0,-0.90582,6e-05,12.76594]
[1776252893936,38.34,74004.41,0.0,-0.90587,6e-05,12.76093]
[1776252899941,38.34,74005.58,0.0,-0.90578,6e-05,12.76929]
[1776252904946,38.34,74006.7,0.0,-0.9057,6e-05,12.77749]
[1776252909951,38.34,74007.79,0.0,-0.90563,6e-05,12.78518]
[1776252914956,38.35,74007.69,0.0,-0.90562,6e-05,12.78582]
[1776252919961,38.35,74007.15,0.0,-0.90564,6e-05,12.78385]
[1776252924966,38.35,74007.26,0.0,-0.90562,6e-05,12.78568]
[1776252929971,38.35,74008.32,0.0,-0.90555,6e-05,12.79318]
[1776252932974,38.35,74014.92,0.0,-0.90518,6e-05,12.8298]
[1776252934976,38.35,74021.88,0.0,-0.90478,6e-05,12.87151]
[1776252936978,38.35,74028.92,0.0,-0.90437,6e-05,12.91357]
[1776252939981,38.35,74036.55,0.0,-0.90392,6e-05,12.95914]
[1776252943985,38.35,74042.02,0.0,-0.9036,6e-05,12.99164]
[1776252948989,38.35,74045.92,0.0,-0.90338,6e-05,13.01454]
[1776252953994,38.35,74045.08,0.0,-0.90343,6e-05,13.00897]
[1776252958999,38.35,74043.09,0.0,-0.90355,6e-05,12.99672]
[1776252964933,38.35,74043.84,0.0,-0.90351,6e-05,13.00081]
[1776252969968,38.35,74043.84,0.0,-0.90352,6e-05,13.00041]
[1776252975009,38.35,74045.31,0.0,-0.90343,6e-05,13.00882]
[1776252977017,38.35,74051.36,0.0,-0.90308,6e-05,13.04473]
[1776252982024,38.35,74052.27,0.0,-0.90304,6e-05,13.04951]
[1776252987029,38.35,74051.36,0.0,-0.9031,6e-05,13.04335]
[1776252992034,38.35,74054.97,0.0,-0.90291,6e-05,13.06105]
[1776252993997,38.34,74058.39,0.0,-0.90271,6e-05,13.08111]
[1776252999041,38.34,74061.54,0.0,-0.90254,6e-05,13.09894]
[1776253005047,38.34,74062.27,0.0,-0.90251,6e-05,13.10203]
[1776253010052,38.34,74062.86,0.0,-0.90248,6e-05,13.10451]
[1776253011053,38.34,74068.08,0.0,-0.90218,6e-05,13.13563]
[1776253016058,38.34,74068.63,0.0,-0.90216,6e-05,13.13758]
[1776253021063,38.33,74067.44,0.0,-0.90224,6e-05,13.12954]
[1776253026068,38.33,74070.7,0.0,-0.90205,6e-05,13.14844]
[1776253031073,38.33,74070.13,0.0,-0.90209,6e-05,13.14431]
[1776253036078,38.33,74070.64,0.0,-0.90207,6e-05,13.1465]
[1776253041083,38.33,74072.13,0.0,-0.902,6e-05,13.154]
[1776253045162,38.33,74081.59,0.0,-0.90144,6e-05,13.21031]
[1776253050167,38.33,74086.39,0.0,-0.90115,6e-05,13.23955]
[1776253055172,38.33,74086.69,0.0,-0.90114,6e-05,13.23941]
[1776253061178,38.33,74087.55,0.0,-0.90108,6e-05,13.24609]
[1776253064181,38.33,74080.86,0.0,-0.90147,6e-05,13.20657]
[1776253066183,38.33,74075.57,0.0,-0.90179,6e-05,13.17444]
[1776253068185,38.33,74069.79,0.0,-0.90213,6e-05,13.13916]
[1776253069186,38.33,74064.69,0.0,-0.90244,6e-05,13.10829]
[1776253070187,38.33,74056.65,0.0,-0.90291,6e-05,13.05989]
[1776253075192,38.33,74053.1,0.0,-0.90313,6e-05,13.03803]
[1776253080197,38.33,74053.32,0.0,-0.90312,6e-05,13.03876]
[1776253086203,38.33,74053.83,0.0,-0.9031,6e-05,13.04109]
[1776253091209,38.33,74056.43,0.0,-0.90295,6e-05,13.05595]
[1776253096215,38.33,74056.89,0.0,-0.90293,6e-05,13.05796]
[1776253101220,38.33,74057.11,0.0,-0.90293,6e-05,13.05854]
[1776253106225,38.32,74057.43,0.0,-0.90292,6e-05,13.05974]
[1776253111230,38.32,74057.2,0.0,-0.90296,6e-05,13.05443]
[1776253117236,38.32,74056.63,0.0,-0.903,6e-05,13.05019]
[1776253122242,38.32,74056.46,0.0,-0.90302,6e-05,13.04847]
[1776253127247,38.32,74053.51,0.0,-0.9032,6e-05,13.03024]
[1776253132252,38.32,74053.89,0.0,-0.90318,6e-05,13.03196]
[1776253137257,38.32,74054.32,0.0,-0.90316,6e-05,13.03398]
[1776253142263,38.32,74055.09,0.0,-0.90312,6e-05,13.03804]
[1776253147268,38.32,74055.8,0.0,-0.90308,6e-05,13.04171]
[1776253153259,38.31,74055.75,0.0,-0.9031,6e-05,13.04067]
[1776253155273,38.31,74054.32,0.0,-0.90318,6e-05,13.032]
[1776253156277,38.31,74045.07,0.0,-0.90372,6e-05,12.97656]
[1776253161282,38.31,74050.08,0.0,-0.90343,6e-05,13.00637]
[1776253166287,38.31,74050.72,0.0,-0.9034,6e-05,13.00973]
[1776253173294,38.31,74051.21,0.0,-0.9034,6e-05,13.00896]
[1776253178299,38.31,74050.67,0.0,-0.90343,6e-05,13.00539]
[1776253184305,38.31,74050.5,0.0,-0.90344,6e-05,13.00403]
[1776253189310,38.31,74050.58,0.0,-0.90344,6e-05,13.00412]
[1776253194315,38.31,74049.93,0.0,-0.90348,6e-05,12.99995]
[1776253199582,38.31,74050.04,0.0,-0.90348,6e-05,13.00028]
[1776253206327,38.31,74050.29,0.0,-0.90347,6e-05,13.0014]
[1776253211332,38.31,74048.36,0.0,-0.90359,6e-05,12.98957]
[1776253217338,38.31,74047.74,0.0,-0.90363,6e-05,12.98563]
[1776253222344,38.31,74051.84,0.0,-0.90339,6e-05,13.00991]
[1776253227349,38.31,74055.81,0.0,-0.90316,6e-05,13.03316]
[1776253232354,38.31,74052.41,0.0,-0.90338,6e-05,13.00916]
[1776253237360,38.3,74051.5,0.0,-0.90344,6e-05,13.00338]
[1776253242365,38.3,74052.84,0.0,-0.90337,6e-05,13.01105]
[1776253247370,38.3,74052.94,0.0,-0.90336,6e-05,13.01127]
[1776253253377,38.3,74052.83,0.0,-0.90337,6e-05,13.01024]
[1776253259383,38.3,74052.45,0.0,-0.9034,6e-05,13.00749]
[1776253264388,38.3,74051.96,0.0,-0.90343,6e-05,13.00421]
[1776253269393,38.3,74053.5,0.0,-0.90335,6e-05,13.01309]
[1776253274398,38.3,74052.56,0.0,-0.90341,6e-05,13.00711]
[1776253279403,38.3,74059.11,0.0,-0.90302,6e-05,13.04603]
[1776253284408,38.3,74054.59,0.0,-0.90329,6e-05,13.01846]
[1776253287411,38.3,74048.23,0.0,-0.90367,6e-05,12.98022]
[1776253292416,38.3,74049.02,0.0,-0.90365,6e-05,12.98154]
[1776253297421,38.3,74049.16,0.0,-0.90364,6e-05,12.98224]
[1776253302426,38.3,74048.57,0.0,-0.90367,6e-05,12.97862]
[1776253308367,38.3,74048.43,0.0,-0.90368,6e-05,12.97768]
[1776253313402,38.3,74048.88,0.0,-0.90366,6e-05,12.98018]
[1776253315415,38.3,74048.63,0.0,-0.90367,6e-05,12.97871]
[1776253316422,38.3,74041.83,0.0,-0.90407,6e-05,12.93813]
[1776253321446,38.3,74037.08,0.0,-0.90434,6e-05,12.91021]
[1776253327452,38.3,74035.36,0.0,-0.90444,6e-05,12.9004]
[1776253332457,38.3,74031.74,0.0,-0.90465,6e-05,12.8792]
[1776253337462,38.3,74031.52,0.0,-0.90465,6e-05,12.87849]
[1776253343468,38.3,74031.52,0.0,-0.90465,6e-05,12.87922]
[1776253349474,38.3,74031.44,0.0,-0.90464,6e-05,12.87944]
[1776253356481,38.3,74033.38,0.0,-0.90454,6e-05,12.8885]
[1776253361486,38.31,74031.58,0.0,-0.90464,6e-05,12.87851]
[1776253366778,38.31,74032.96,0.0,-0.90456,6e-05,12.88715]
[1776253370495,38.31,74038.53,0.0,-0.90423,6e-05,12.9208]
[1776253375500,38.31,74037.72,0.0,-0.90427,6e-05,12.91626]
[1776253380505,38.31,74037.86,0.0,-0.90426,6e-05,12.91732]
[1776253385510,38.31,74039.13,0.0,-0.90418,6e-05,12.92523]
[1776253388513,38.31,74039.5,0.0,-0.90416,6e-05,12.92754]
[1776253390515,38.31,74040.13,0.0,-0.90412,6e-05,12.93142]
[1776253395520,38.31,74045.54,0.0,-0.90381,6e-05,12.96386]
[1776253401526,38.31,74051.69,0.0,-0.90345,6e-05,13.00044]
[1776253406531,38.31,74053.7,0.0,-0.90333,6e-05,13.01211]
[1776253411536,38.31,74054.28,0.0,-0.90332,6e-05,13.01205]
[1776253416541,38.31,74051.05,0.0,-0.90352,6e-05,12.99239]
[1776253418543,38.31,74058.11,0.0,-0.9031,6e-05,13.03454]
[1776253419544,38.31,74063.17,0.0,-0.90281,6e-05,13.06471]
[1776253424549,38.31,74064.27,0.0,-0.90275,6e-05,13.07055]
[1776253429554,38.3,74068.62,0.0,-0.9025,6e-05,13.09579]
[1776253435561,38.3,74070.12,0.0,-0.90242,6e-05,13.10379]
[1776253440566,38.3,74071.37,0.0,-0.90236,6e-05,13.11034]
[1776253445571,38.3,74071.43,0.0,-0.90235,6e-05,13.11119]
[1776253447573,38.3,74063.15,0.0,-0.90284,6e-05,13.06113]
[1776253452578,38.3,74065.44,0.0,-0.90271,6e-05,13.07408]
[1776253459585,38.3,74068.05,0.0,-0.90257,6e-05,13.08849]
[1776253464590,38.3,74068.05,0.0,-0.90258,6e-05,13.08762]
[1776253470508,38.29,74068.36,0.0,-0.90257,6e-05,13.08834]
[1776253475543,38.29,74067.71,0.0,-0.90264,6e-05,13.08037]
[1776253480577,38.29,74068.06,0.0,-0.90263,6e-05,13.08159]
[1776253485610,38.29,74069.5,0.0,-0.90256,6e-05,13.08929]
[1776253489614,38.29,74075.04,0.0,-0.90223,6e-05,13.12181]
[1776253494619,38.29,74080.08,0.0,-0.90195,6e-05,13.15087]
[1776253499624,38.28,74083.3,0.0,-0.90177,6e-05,13.16882]
[1776253504629,38.28,74080.91,0.0,-0.90191,6e-05,13.15468]
[1776253507580,38.28,74083.2,0.0,-0.90177,6e-05,13.16853]
[1776253508633,38.28,74088.7,0.0,-0.90145,6e-05,13.20162]
[1776253510635,38.29,74094.11,0.0,-0.90112,6e-05,13.23481]
[1776253515639,38.28,74093.41,0.0,-0.90116,6e-05,13.23026]
[1776253520644,38.28,74089.06,0.0,-0.90143,6e-05,13.20376]
[1776253525649,38.28,74085.63,0.0,-0.90163,6e-05,13.1831]
[1776253530654,38.28,74085.05,0.0,-0.90166,6e-05,13.17964]
[1776253535659,38.28,74084.37,0.0,-0.90173,6e-05,13.17236]
[1776253540664,38.28,74087.21,0.0,-0.90156,6e-05,13.18952]
[1776253545669,38.28,74090.95,0.0,-0.90133,6e-05,13.21193]
[1776253550674,38.28,74095.94,0.0,-0.90103,6e-05,13.24246]
[1776253555679,38.29,74097.64,0.0,-0.90092,6e-05,13.25395]
[1776253560684,38.29,74095.41,0.0,-0.90104,6e-05,13.24174]
[1776253565689,38.29,74100.36,0.0,-0.90073,6e-05,13.27285]
[1776253566690,38.29,74105.41,0.0,-0.90042,6e-05,13.30348]
[1776253571695,38.29,74105.51,0.0,-0.90041,6e-05,13.30494]
[1776253575699,38.29,74096.51,0.0,-0.90094,6e-05,13.2514]
[1776253577701,38.29,74091.43,0.0,-0.90124,6e-05,13.22131]
[1776253582714,38.3,74106.71,0.0,-0.90032,6e-05,13.31401]
[1776253583718,38.29,74238.33,0.0,-0.8922,6e-05,14.11733]
[1776253585720,38.29,74244.08,0.0,-0.89184,6e-05,14.15195]
[1776253586721,38.29,74235.14,0.0,-0.89242,6e-05,14.09628]
[1776253587722,38.29,74243.05,0.0,-0.89192,6e-05,14.14491]
[1776253588723,38.29,74248.39,0.0,-0.89158,6e-05,14.17756]
[1776253589724,38.29,74238.81,0.0,-0.8922,6e-05,14.11783]
[1776253590725,38.29,74230.85,0.0,-0.89271,6e-05,14.06804]
[1776253591726,38.29,74219.89,0.0,-0.89343,6e-05,13.99663]
[1776253592727,38.29,74189.74,0.0,-0.89532,6e-05,13.81089]
[1776253593728,38.29,74175.66,0.0,-0.89619,6e-05,13.72442]
[1776253596731,38.28,74163.09,0.0,-0.89698,6e-05,13.64696]
[1776253599735,38.28,74171.81,0.0,-0.89644,6e-05,13.70011]
[1776253602745,38.28,74179.88,0.0,-0.89594,6e-05,13.74957]
[1776253603746,38.29,74173.07,0.0,-0.89636,6e-05,13.7081]
[1776253605747,38.28,74164.13,0.0,-0.89691,6e-05,13.6533]
[1776253610752,38.28,74158.85,0.0,-0.89724,6e-05,13.621]
[1776253613757,38.28,74140.59,0.0,-0.89836,6e-05,13.50969]
[1776253614758,38.28,74133.25,0.0,-0.8988,6e-05,13.46502]
[1776253616760,38.28,74123.76,0.0,-0.89938,6e-05,13.40706]
[1776253617761,38.28,74107.4,0.0,-0.90037,6e-05,13.30777]
[1776253618762,38.28,74100.75,0.0,-0.90077,6e-05,13.26745]
[1776253619763,38.28,74095.31,0.0,-0.9011,6e-05,13.23487]
[1776253621766,38.28,74077.31,0.0,-0.90216,6e-05,13.12683]
[1776253622767,38.28,74065.93,0.0,-0.90284,6e-05,13.05862]
[1776253628772,38.29,74069.42,0.0,-0.9026,6e-05,13.08224]
[1776253630774,38.29,74075.83,0.0,-0.90221,6e-05,13.1217]
[1776253633777,38.29,74068.55,0.0,-0.90263,6e-05,13.07894]
[1776253639724,38.29,74070.82,0.0,-0.90249,6e-05,13.09346]
[1776253644759,38.3,74068.29,0.0,-0.90263,6e-05,13.07896]
[1776253647782,38.3,74071.75,0.0,-0.90243,6e-05,13.1]
[1776253648789,38.3,74078.99,0.0,-0.902,6e-05,13.14356]
[1776253651795,38.3,74074.27,0.0,-0.9023,6e-05,13.11216]
[1776253652796,38.3,74080.43,0.0,-0.90193,6e-05,13.14956]
[1776253654798,38.3,74088.77,0.0,-0.90142,6e-05,13.20047]
[1776253656800,38.3,74096.21,0.0,-0.90097,6e-05,13.24589]
[1776253658676,38.3,74093.69,0.0,-0.90112,6e-05,13.23108]
[1776253659803,38.3,74115.4,0.0,-0.89981,6e-05,13.3624]
[1776253664808,38.3,74118.36,0.0,-0.89963,6e-05,13.38067]
[1776253668746,38.3,74122.19,0.0,-0.8994,6e-05,13.40401]
[1776253671815,38.3,74129.94,0.0,-0.89893,6e-05,13.45103]
[1776253672816,38.3,74144.09,0.0,-0.89807,6e-05,13.53687]
[1776253675820,38.3,74149.71,0.0,-0.89773,6e-05,13.57047]
[1776253678821,38.3,74154.47,0.0,-0.89744,6e-05,13.59967]
[1776253679824,38.3,74159.58,0.0,-0.89712,6e-05,13.6312]
[1776253684829,38.3,74152.48,0.0,-0.89754,6e-05,13.58966]
[1776253689834,38.31,74146.42,0.0,-0.89789,6e-05,13.55427]
[1776253690835,38.31,74139.42,0.0,-0.89832,6e-05,13.51155]
[1776253695840,38.3,74143.86,0.0,-0.89806,6e-05,13.53774]
[1776253700845,38.3,74139.99,0.0,-0.8983,6e-05,13.51346]
[1776253703848,38.3,74132.51,0.0,-0.89876,6e-05,13.4677]
[1776253704849,38.3,74140.71,0.0,-0.89826,6e-05,13.51739]
[1776253705850,38.3,74147.27,0.0,-0.89787,6e-05,13.55712]
[1776253710855,38.3,74148.21,0.0,-0.8978,6e-05,13.56346]
[1776253712857,38.3,74137.24,0.0,-0.8985,6e-05,13.49315]
[1776253713858,38.3,74125.33,0.0,-0.89922,6e-05,13.42082]
[1776253718863,38.3,74125.35,0.0,-0.89922,6e-05,13.42093]
[1776253723868,38.3,74121.54,0.0,-0.89945,6e-05,13.39789]
[1776253726871,38.3,74116.26,0.0,-0.89977,6e-05,13.36602]
[1776253728873,38.3,74108.46,0.0,-0.90023,6e-05,13.31911]
[1776253733878,38.3,74103.65,0.0,-0.90051,6e-05,13.29086]
[1776253736881,38.31,74097.78,0.0,-0.90086,6e-05,13.25608]
[1776253740885,38.31,74102.97,0.0,-0.90054,6e-05,13.28835]
[1776253745891,38.31,74107.54,0.0,-0.90026,6e-05,13.31671]
[1776253750896,38.31,74101.11,0.0,-0.90063,6e-05,13.2786]
[1776253755901,38.31,74097.18,0.0,-0.90086,6e-05,13.25607]
[1776253757903,38.31,74091.23,0.0,-0.90121,6e-05,13.22072]
[1776253762908,38.32,74089.42,0.0,-0.9013,6e-05,13.2113]
[1776253765911,38.32,74084.3,0.0,-0.9016,6e-05,13.18145]
[1776253768913,38.32,74090.85,0.0,-0.9012,6e-05,13.22185]
[1776253773918,38.32,74097.78,0.0,-0.90079,6e-05,13.26162]
[1776253776921,38.32,74103.03,0.0,-0.90047,6e-05,13.29392]
[1776253780925,38.32,74113.72,0.0,-0.89982,6e-05,13.35907]
[1776253783928,38.32,74123.17,0.0,-0.89925,6e-05,13.41643]
[1776253786931,38.32,74136.6,0.0,-0.89843,6e-05,13.49779]
[1776253787932,38.32,74142.01,0.0,-0.89811,6e-05,13.53052]
[1776253790936,38.32,74134.09,0.0,-0.89858,6e-05,13.483]
[1776253796942,38.32,74131.08,0.0,-0.89877,6e-05,13.46462]
[1776253802948,38.32,74127.08,0.0,-0.89901,6e-05,13.43996]
[1776253807920,38.32,74130.31,0.0,-0.89881,6e-05,13.4598]
[1776253808959,38.32,74158.61,0.0,-0.89708,6e-05,13.63206]
[1776253810942,38.32,74153.51,0.0,-0.8974,6e-05,13.60104]
[1776253815966,38.33,74157.84,0.0,-0.89712,6e-05,13.62888]
[1776253820971,38.33,74156.27,0.0,-0.89719,6e-05,13.62101]
[1776253825976,38.33,74157.41,0.0,-0.89711,6e-05,13.62964]
[1776253830981,38.33,74157.97,0.0,-0.89706,6e-05,13.63467]
[1776253831982,38.33,74162.98,0.0,-0.89677,6e-05,13.66227]
[1776253833984,38.34,74169.31,0.0,-0.89637,6e-05,13.70144]
[1776253835986,38.34,74176.42,0.0,-0.89593,6e-05,13.74525]
[1776253837988,38.34,74184.29,0.0,-0.89544,6e-05,13.79363]
[1776253842993,38.34,74184.45,0.0,-0.89542,6e-05,13.79508]
[1776253847997,38.34,74191.64,0.0,-0.89497,6e-05,13.83957]
[1776253848998,38.34,74199.99,0.0,-0.89445,6e-05,13.89074]
[1776253849999,38.34,74207.12,0.0,-0.894,6e-05,13.93479]
[1776253852001,38.34,74215.21,0.0,-0.89349,6e-05,13.98497]
[1776253857006,38.34,74209.82,0.0,-0.89382,6e-05,13.95217]
[1776253862011,38.34,74203.68,0.0,-0.89421,6e-05,13.91384]
[1776253867016,38.34,74200.65,0.0,-0.89441,6e-05,13.89492]
[1776253872021,38.34,74208.99,0.0,-0.89389,6e-05,13.9458]
[1776253877026,38.34,74206.82,0.0,-0.89403,6e-05,13.93182]
[1776253882031,38.34,74205.7,0.0,-0.8941,6e-05,13.92446]
[1776253885034,38.33,74211.95,0.0,-0.89372,6e-05,13.96252]
[1776253888037,38.33,74219.42,0.0,-0.89325,6e-05,14.00822]
[1776253890039,38.33,74212.3,0.0,-0.8937,6e-05,13.96407]
[1776253891040,38.33,74207.21,0.0,-0.89404,6e-05,13.92932]
[1776253894043,38.33,74200.94,0.0,-0.89444,6e-05,13.89059]
[1776253895044,38.33,74195.43,0.0,-0.89478,6e-05,13.85677]
[1776253900049,38.33,74193.25,0.0,-0.89492,6e-05,13.84339]
[1776253902051,38.33,74187.99,0.0,-0.89525,6e-05,13.81127]
[1776253907056,38.33,74189.07,0.0,-0.89517,6e-05,13.81822]
[1776253911060,38.33,74198.77,0.0,-0.89457,6e-05,13.87784]
[1776253915064,38.33,74204.33,0.0,-0.89422,6e-05,13.91169]
[1776253920070,38.33,74208.1,0.0,-0.89399,6e-05,13.93437]
[1776253925075,38.33,74209.55,0.0,-0.89391,6e-05,13.94276]
[1776253930080,38.33,74204.27,0.0,-0.89424,6e-05,13.90983]
[1776253935085,38.33,74200.27,0.0,-0.8945,6e-05,13.88498]
[1776253936086,38.33,74205.56,0.0,-0.89417,6e-05,13.91736]
[1776253941091,38.33,74207.62,0.0,-0.89404,6e-05,13.92953]
[1776253944094,38.33,74201.25,0.0,-0.89444,6e-05,13.89025]
[1776253949099,38.33,74202.62,0.0,-0.89435,6e-05,13.89919]
[1776253951101,38.33,74207.65,0.0,-0.89405,6e-05,13.92737]
[1776253953103,38.33,74213.14,0.0,-0.8937,6e-05,13.96161]
[1776253956106,38.33,74218.69,0.0,-0.89335,6e-05,13.99625]
[1776253959109,38.33,74225.29,0.0,-0.89292,6e-05,14.03762]
[1776253964115,38.34,74224.45,0.0,-0.89296,6e-05,14.03414]
[1776253969120,38.34,74230.32,0.0,-0.89257,6e-05,14.07172]
[1776253975091,38.34,74231.6,0.0,-0.89248,6e-05,14.0811]
[1776253976098,38.34,74231.98,0.0,-0.89245,6e-05,14.08353]
[1776253977105,38.34,74226.11,0.0,-0.89282,6e-05,14.04746]
[1776253978112,38.34,74220.03,0.0,-0.8932,6e-05,14.01013]
[1776253983140,38.34,74215.08,0.0,-0.89351,6e-05,13.98029]
[1776253988144,38.34,74218.33,0.0,-0.8933,6e-05,14.00108]
[1776253993149,38.35,74215.3,0.0,-0.89348,6e-05,13.98334]
[1776253998154,38.35,74213.94,0.0,-0.89355,6e-05,13.97589]
[1776254003159,38.35,74212.32,0.0,-0.89364,6e-05,13.96703]
[1776254008164,38.35,74211.46,0.0,-0.89369,6e-05,13.96281]
[1776254013169,38.35,74212.91,0.0,-0.8936,6e-05,13.96951]
[1776254014170,38.35,74219.05,0.0,-0.89321,6e-05,14.00772]
[1776254016172,38.36,74227.91,0.0,-0.89265,6e-05,14.06303]
[1776254019175,38.36,74235.47,0.0,-0.89216,6e-05,14.11047]
[1776254021177,38.36,74241.61,0.0,-0.89176,6e-05,14.14884]
[1776254026186,38.36,74242.44,0.0,-0.8917,6e-05,14.15495]
[1776254028188,38.36,74248.41,0.0,-0.89132,6e-05,14.1921]
[1776254033193,38.36,74250.22,0.0,-0.8912,6e-05,14.2039]
[1776254039199,38.36,74249.97,0.0,-0.8912,6e-05,14.20302]
[1776254045205,38.36,74251.48,0.0,-0.8911,6e-05,14.21304]
[1776254046206,38.36,74258.2,0.0,-0.89067,6e-05,14.25467]
[1776254050211,38.36,74264.9,0.0,-0.89024,6e-05,14.29624]
[1776254053214,38.37,74271.73,0.0,-0.88977,6e-05,14.34115]
[1776254057218,38.37,74264.95,0.0,-0.89018,6e-05,14.30142]
[1776254058219,38.37,74255.73,0.0,-0.89078,6e-05,14.24433]
[1776254061222,38.37,74248.1,0.0,-0.89126,6e-05,14.19743]
[1776254062223,38.37,74240.43,0.0,-0.89175,6e-05,14.15017]
[1776254066227,38.37,74245.92,0.0,-0.89139,6e-05,14.18485]
[1776254070233,38.38,74252.33,0.0,-0.89097,6e-05,14.22585]
[1776254071234,38.38,74257.35,0.0,-0.89066,6e-05,14.25398]
[1776254072235,38.38,74262.79,0.0,-0.89028,6e-05,14.29061]
[1776254077240,38.39,74265.46,0.0,-0.89004,6e-05,14.31354]
[1776254082245,38.4,74268.58,0.0,-0.88978,6e-05,14.33834]
[1776254086248,38.4,74275.31,0.0,-0.88934,6e-05,14.3808]
[1776254090252,38.4,74267.29,0.0,-0.88985,6e-05,14.3318]
[1776254092254,38.41,74262.27,0.0,-0.89017,6e-05,14.30124]
[1776254097259,38.41,74263.66,0.0,-0.89006,6e-05,14.3112]
[1776254102264,38.41,74262.96,0.0,-0.89009,6e-05,14.3082]
[1776254107269,38.41,74264.51,0.0,-0.88998,6e-05,14.31906]
[1776254112274,38.41,74265.15,0.0,-0.88993,6e-05,14.32426]
[1776254115278,38.42,74258.86,0.0,-0.89033,6e-05,14.28577]
[1776254116279,38.42,74247.17,0.0,-0.89107,6e-05,14.2135]
[1776254121284,38.42,74249.93,0.0,-0.89089,6e-05,14.23091]
[1776254126289,38.42,74245.08,0.0,-0.8912,6e-05,14.20134]
[1776254131294,38.42,74242.41,0.0,-0.89138,6e-05,14.18215]
[1776254137240,38.43,74241.07,0.0,-0.89141,6e-05,14.17945]
[1776254142275,38.43,74241.17,0.0,-0.8914,6e-05,14.18067]
[1776254147311,38.43,74239.27,0.0,-0.89151,6e-05,14.16971]
[1776254148318,38.43,74229.7,0.0,-0.89211,6e-05,14.111]
[1776254149321,38.43,74214.28,0.0,-0.89309,6e-05,14.01645]
[1776254154326,38.43,74219.13,0.0,-0.89276,6e-05,14.04795]
[1776254159333,38.44,74224.08,0.0,-0.89243,6e-05,14.07992]
[1776254164338,38.44,74225.03,0.0,-0.89236,6e-05,14.08708]
[1776254168342,38.44,74246.11,0.0,-0.89101,6e-05,14.21783]
[1776254173347,38.44,74239.76,0.0,-0.89141,6e-05,14.17936]
[1776254178352,38.44,74238.41,0.0,-0.89149,6e-05,14.17168]
[1776254183357,38.44,74238.52,0.0,-0.89147,6e-05,14.17302]
[1776254186360,38.44,74230.69,0.0,-0.89197,6e-05,14.12524]
[1776254189363,38.45,74223.79,0.0,-0.89239,6e-05,14.08343]
[1776254194368,38.45,74221.11,0.0,-0.89257,6e-05,14.065]
[1776254199373,38.45,74217.26,0.0,-0.8928,6e-05,14.04288]
[1776254204378,38.45,74217.69,0.0,-0.89275,6e-05,14.04711]
[1776254209383,38.46,74221.86,0.0,-0.89248,6e-05,14.07423]
[1776254213387,38.46,74213.0,0.0,-0.89302,6e-05,14.02081]
[1776254214388,38.46,74205.79,0.0,-0.89347,6e-05,13.97695]
[1776254219393,38.46,74204.25,0.0,-0.89355,6e-05,13.96955]
[1776254224398,38.47,74204.95,0.0,-0.89348,6e-05,13.97589]
[1776254229403,38.47,74206.21,0.0,-0.89338,6e-05,13.98559]
[1776254234408,38.47,74205.52,0.0,-0.8934,6e-05,13.98335]
[1776254239413,38.48,74205.61,0.0,-0.89338,6e-05,13.98591]
[1776254244418,38.48,74205.68,0.0,-0.89335,6e-05,13.98825]
[1776254249423,38.48,74201.04,0.0,-0.89362,6e-05,13.96177]
[1776254254428,38.49,74202.7,0.0,-0.89352,6e-05,13.97071]
[1776254259434,38.49,74205.0,0.0,-0.89335,6e-05,13.98672]
[1776254264439,38.49,74213.59,0.0,-0.8928,6e-05,14.04116]
[1776254269444,38.49,74215.16,0.0,-0.89268,6e-05,14.05222]
[1776254274449,38.5,74213.87,0.0,-0.89275,6e-05,14.04575]
[1776254276451,38.5,74206.86,0.0,-0.89318,6e-05,14.00339]
[1776254281456,38.5,74201.38,0.0,-0.89351,6e-05,13.97159]
[1776254286461,38.5,74205.9,0.0,-0.8932,6e-05,14.00116]
[1776254290465,38.51,74215.93,0.0,-0.89256,6e-05,14.064]
[1776254296471,38.51,74217.45,0.0,-0.89245,6e-05,14.07485]
[1776254302431,38.51,74218.28,0.0,-0.89238,6e-05,14.08136]
[1776254307468,38.51,74213.94,0.0,-0.89264,6e-05,14.05595]
[1776254312486,38.52,74216.73,0.0,-0.89247,6e-05,14.07109]
[1776254317491,38.52,74213.91,0.0,-0.89263,6e-05,14.0551]
[1776254322496,38.52,74212.09,0.0,-0.89273,6e-05,14.04534]
[1776254327501,38.52,74215.28,0.0,-0.89252,6e-05,14.0662]
[1776254332506,38.53,74214.79,0.0,-0.89254,6e-05,14.06449]
[1776254337511,38.53,74218.21,0.0,-0.89231,6e-05,14.08673]
[1776254342516,38.53,74213.35,0.0,-0.8926,6e-05,14.05808]
[1776254346520,38.53,74206.3,0.0,-0.89304,6e-05,14.01541]
[1776254347521,38.53,74198.41,0.0,-0.89353,6e-05,13.96726]
[1776254352526,38.53,74198.88,0.0,-0.89349,6e-05,13.97186]
[1776254357531,38.54,74200.78,0.0,-0.89335,6e-05,13.98539]
[1776254362537,38.54,74205.1,0.0,-0.89306,6e-05,14.01367]
[1776254363538,38.54,74212.2,0.0,-0.89261,6e-05,14.0575]
[1776254368543,38.54,74215.62,0.0,-0.89238,6e-05,14.07971]
[1776254371546,38.54,74221.67,0.0,-0.89201,6e-05,14.11421]
[1776254372547,38.54,74229.02,0.0,-0.89154,6e-05,14.15955]
[1776254377552,38.54,74229.25,0.0,-0.89152,6e-05,14.16141]
[1776254382557,38.55,74228.71,0.0,-0.89155,6e-05,14.15866]
[1776254387561,38.55,74229.64,0.0,-0.89149,6e-05,14.16494]
[1776254392566,38.55,74229.79,0.0,-0.89147,6e-05,14.16636]
[1776254397571,38.55,74228.81,0.0,-0.89153,6e-05,14.16088]
[1776254402576,38.55,74228.18,0.0,-0.89156,6e-05,14.15754]
[1776254403577,38.55,74233.41,0.0,-0.89123,6e-05,14.18979]
[1776254404578,38.55,74238.45,0.0,-0.89091,6e-05,14.22088]
[1776254406580,38.55,74227.16,0.0,-0.89162,6e-05,14.15157]
[1776254407581,38.55,74221.23,0.0,-0.892,6e-05,14.11525]
[1776254411585,38.55,74193.57,0.0,-0.89373,6e-05,13.94627]
[1776254413587,38.55,74201.25,0.0,-0.89324,6e-05,13.99385]
[1776254419345,38.55,74197.77,0.0,-0.89345,6e-05,13.97352]
[1776254424380,38.56,74202.42,0.0,-0.89315,6e-05,14.00294]
[1776254429418,38.56,74206.72,0.0,-0.89287,6e-05,14.03023]
[1776254435457,38.56,74205.22,0.0,-0.89297,6e-05,14.01973]
[1776254440492,38.56,74206.95,0.0,-0.89284,6e-05,14.03197]
[1776254444521,38.57,74196.73,0.0,-0.89347,6e-05,13.97066]
[1776254445528,38.57,74197.57,0.0,-0.89341,6e-05,13.97622]
[1776254450563,38.57,74199.77,0.0,-0.89325,6e-05,13.99205]
[1776254453584,38.57,74205.15,0.0,-0.8929,6e-05,14.02613]
[1776254457614,38.57,74199.47,0.0,-0.89324,6e-05,13.99276]
[1776254462654,38.58,74198.83,0.0,-0.89326,6e-05,13.99045]
[1776254465674,38.58,74205.99,0.0,-0.8928,6e-05,14.03547]
[1776254467687,38.58,74209.79,0.0,-0.89255,6e-05,14.05941]
[1776254470709,38.58,74204.54,0.0,-0.89287,6e-05,14.02819]
[1776254472725,38.58,74197.11,0.0,-0.89334,6e-05,13.9832]
[1776254477761,38.59,74195.54,0.0,-0.89342,6e-05,13.97527]
[1776254482796,38.59,74202.49,0.0,-0.89296,6e-05,14.01984]
[1776254484459,38.59,74208.11,0.0,-0.8926,6e-05,14.05495]
[1776254489846,38.59,74204.5,0.0,-0.89281,6e-05,14.03441]
[1776254492866,38.6,74211.12,0.0,-0.8924,6e-05,14.07264]
[1776254494529,38.6,74214.09,0.0,-0.89221,6e-05,14.09139]
[1776254499918,38.6,74215.55,0.0,-0.8921,6e-05,14.10166]
[1776254502940,38.6,74224.55,0.0,-0.89153,6e-05,14.15764]
[1776254505961,38.6,74230.7,0.0,-0.89113,6e-05,14.19607]
[1776254509996,38.6,74224.28,0.0,-0.89153,6e-05,14.15686]
[1776254510998,38.6,74181.36,0.0,-0.89423,6e-05,13.89418]
[1776254512012,38.6,74162.27,0.0,-0.89542,6e-05,13.77745]
[1776254513012,38.6,74187.63,0.0,-0.89384,6e-05,13.9323]
[1776254514683,38.6,74216.37,0.0,-0.89203,6e-05,14.10843]
[1776254515030,38.6,74216.37,0.0,-0.89203,6e-05,14.10835]
[1776254517045,38.6,74209.82,0.0,-0.89244,6e-05,14.06842]
[1776254520068,38.6,74215.7,0.0,-0.89207,6e-05,14.10523]
[1776254523090,38.6,74208.13,0.0,-0.89254,6e-05,14.05958]
[1776254525102,38.61,74199.84,0.0,-0.89305,6e-05,14.00947]
[1776254527118,38.61,74192.18,0.0,-0.89352,6e-05,13.96338]
[1776254531145,38.61,74186.62,0.0,-0.89385,6e-05,13.93117]
[1776254534166,38.61,74179.83,0.0,-0.89426,6e-05,13.89068]
[1776254539204,38.61,74173.15,0.0,-0.89467,6e-05,13.85119]
[1776254544242,38.62,74171.43,0.0,-0.89476,6e-05,13.84221]
[1776254549274,38.62,74172.12,0.0,-0.8947,6e-05,13.84789]
[1776254553303,38.62,74179.85,0.0,-0.89423,6e-05,13.8928]
[1776254554310,38.62,74187.77,0.0,-0.89373,6e-05,13.9413]
[1776254555318,38.62,74195.4,0.0,-0.89325,6e-05,13.98802]
[1776254557332,38.62,74207.34,0.0,-0.8925,6e-05,14.06148]
[1776254558338,38.62,74214.97,0.0,-0.89202,6e-05,14.10848]
[1776254561361,38.62,74223.95,0.0,-0.89144,6e-05,14.16476]
[1776254566397,38.63,74225.04,0.0,-0.89134,6e-05,14.17356]
[1776254571430,38.63,74228.07,0.0,-0.89113,6e-05,14.19426]
[1776254576464,38.63,74226.19,0.0,-0.89123,6e-05,14.18478]
[1776254581499,38.64,74232.45,0.0,-0.89081,6e-05,14.2252]
[1776254583513,38.64,74227.37,0.0,-0.89112,6e-05,14.19474]
[1776254585528,38.64,74216.28,0.0,-0.89182,6e-05,14.12724]
[1776254586535,38.64,74210.24,0.0,-0.8922,6e-05,14.09044]
[1776254591570,38.64,74210.85,0.0,-0.89215,6e-05,14.09531]
[1776254594591,38.64,74204.0,0.0,-0.89257,6e-05,14.05411]
[1776254597613,38.65,74211.2,0.0,-0.89211,6e-05,14.09888]
[1776254598641,38.65,74222.33,0.0,-0.89141,6e-05,14.16726]
[1776254599695,38.65,74228.95,0.0,-0.89098,6e-05,14.20797]
[1776254600658,38.65,74242.15,0.0,-0.89014,6e-05,14.2891]
[1776254603675,38.65,74234.85,0.0,-0.8906,6e-05,14.24493]
[1776254609717,38.65,74230.0,0.0,-0.89089,6e-05,14.21687]
[1776254614752,38.65,74225.92,0.0,-0.89116,6e-05,14.19006]
[1776254619790,38.66,74229.23,0.0,-0.89093,6e-05,14.21205]
[1776254622810,38.66,74234.59,0.0,-0.89058,6e-05,14.24587]
[1776254627849,38.66,74232.34,0.0,-0.89071,6e-05,14.23334]
[1776254630871,38.66,74227.06,0.0,-0.89103,6e-05,14.20177]
[1776254632885,38.66,74244.43,0.0,-0.88992,6e-05,14.30927]
[1776254633891,38.66,74248.69,0.0,-0.88965,6e-05,14.33541]
[1776254635578,38.66,74258.0,0.0,-0.88905,6e-05,14.39279]
[1776254637926,38.66,74252.37,0.0,-0.88941,6e-05,14.35823]
[1776254638934,38.66,74229.69,0.0,-0.89086,6e-05,14.21876]
[1776254639947,38.66,74201.32,0.0,-0.89265,6e-05,14.04481]
[1776254640940,38.66,74183.65,0.0,-0.89376,6e-05,13.9369]
[1776254641948,38.66,74193.32,0.0,-0.89315,6e-05,13.99619]
[1776254642954,38.66,74196.77,0.0,-0.89293,6e-05,14.01742]
[1776254645659,38.66,74199.69,0.0,-0.89274,6e-05,14.03589]
[1776254651010,38.67,74202.19,0.0,-0.89257,6e-05,14.05242]
[1776254654041,38.67,74195.85,0.0,-0.89296,6e-05,14.01431]
[1776254655730,38.67,74187.37,0.0,-0.89349,6e-05,13.96284]
[1776254657061,38.67,74184.61,0.0,-0.89366,6e-05,13.94613]
[1776254659078,38.67,74177.06,0.0,-0.89413,6e-05,13.90045]
[1776254663107,38.67,74171.66,0.0,-0.89446,6e-05,13.86842]
[1776254667134,38.67,74177.27,0.0,-0.8941,6e-05,13.90344]
[1776254668143,38.67,74182.36,0.0,-0.89378,6e-05,13.93464]
[1776254670154,38.67,74184.97,0.0,-0.89361,6e-05,13.95082]
[1776254675871,38.68,74187.91,0.0,-0.89343,6e-05,13.96742]
[1776254679218,38.68,74193.11,0.0,-0.8931,6e-05,14.00006]
[1776254684253,38.68,74188.38,0.0,-0.89337,6e-05,13.97279]
[1776254685262,38.68,74181.08,0.0,-0.89383,6e-05,13.92842]
[1776254687274,38.68,74175.19,0.0,-0.89419,6e-05,13.89271]
[1776254692309,38.68,74174.39,0.0,-0.89423,6e-05,13.88894]
[1776254697343,38.68,74172.92,0.0,-0.89431,6e-05,13.88092]
[1776254701372,38.69,74165.12,0.0,-0.89479,6e-05,13.8341]
[1776254702379,38.69,74158.09,0.0,-0.89522,6e-05,13.79158]
[1776254705400,38.69,74164.01,0.0,-0.89485,6e-05,13.82816]
[1776254707423,38.69,74156.33,0.0,-0.89532,6e-05,13.78191]
[1776254708423,38.69,74141.25,0.0,-0.89625,6e-05,13.69049]
[1776254709430,38.69,74131.33,0.0,-0.89685,6e-05,13.63059]
[1776254711444,38.69,74137.19,0.0,-0.89649,6e-05,13.66627]
[1776254716479,38.69,74129.08,0.0,-0.89698,6e-05,13.61777]
[1776254721515,38.69,74133.5,0.0,-0.89671,6e-05,13.6453]
[1776254726550,38.69,74134.48,0.0,-0.89664,6e-05,13.65191]
[1776254728564,38.69,74140.28,0.0,-0.89628,6e-05,13.68721]
[1776254733600,38.69,74135.04,0.0,-0.89662,6e-05,13.6527]
[1776254738637,38.69,74134.62,0.0,-0.89664,6e-05,13.65083]
[1776254740651,38.69,74129.36,0.0,-0.89696,6e-05,13.61934]
[1776254741658,38.7,74118.42,0.0,-0.89762,6e-05,13.55355]
[1776254744679,38.7,74107.35,0.0,-0.89828,6e-05,13.48773]
[1776254745702,38.7,74098.66,0.0,-0.8988,6e-05,13.43555]
[1776254746693,38.7,74088.69,0.0,-0.89941,6e-05,13.37553]
[1776254747700,38.7,74080.99,0.0,-0.89987,6e-05,13.32928]
[1776254752735,38.7,74082.26,0.0,-0.89979,6e-05,13.33652]
[1776254757769,38.7,74080.94,0.0,-0.89987,6e-05,13.32931]
[1776254762807,38.7,74085.09,0.0,-0.8996,6e-05,13.35549]
[1776254764820,38.7,74095.8,0.0,-0.89896,6e-05,13.42015]
[1776254767840,38.7,74101.31,0.0,-0.89861,6e-05,13.45455]
[1776254770861,38.7,74097.04,0.0,-0.89886,6e-05,13.4302]
[1776254772875,38.71,74090.08,0.0,-0.89927,6e-05,13.38877]
[1776254773882,38.71,74085.03,0.0,-0.89957,6e-05,13.35872]
[1776254778917,38.71,74082.84,0.0,-0.89969,6e-05,13.34681]
[1776254782945,38.71,74077.96,0.0,-0.89997,6e-05,13.31869]
[1776254787979,38.71,74076.81,0.0,-0.90002,6e-05,13.31332]
[1776254793015,38.71,74081.64,0.0,-0.89974,6e-05,13.34044]
[1776254796036,38.72,74088.64,0.0,-0.89931,6e-05,13.38309]
[1776254801073,38.72,74088.14,0.0,-0.89934,6e-05,13.38096]
[1776254806789,38.72,74091.99,0.0,-0.89907,6e-05,13.40701]
[1776254808122,38.72,74101.02,0.0,-0.89853,6e-05,13.46172]
[1776254809127,38.72,74101.8,0.0,-0.89847,6e-05,13.46679]
[1776254814163,38.73,74110.85,0.0,-0.89791,6e-05,13.52307]
[1776254816859,38.73,74121.34,0.0,-0.89726,6e-05,13.58719]
[1776254818200,38.73,74125.88,0.0,-0.89698,6e-05,13.61481]
[1776254820209,38.73,74118.51,0.0,-0.89743,6e-05,13.57068]
[1776254821214,38.73,74117.03,0.0,-0.89752,6e-05,13.56199]
[1776254824236,38.73,74123.05,0.0,-0.89714,6e-05,13.59898]
[1776254826931,38.73,74128.56,0.0,-0.8968,6e-05,13.63282]
[1776254828265,38.73,74128.52,0.0,-0.8968,6e-05,13.63304]
[1776254831287,38.73,74136.13,0.0,-0.89632,6e-05,13.67978]
[1776254837003,38.74,74137.4,0.0,-0.89624,6e-05,13.688]
[1776254842364,38.74,74139.15,0.0,-0.89613,6e-05,13.69907]
[1776254845390,38.74,74146.2,0.0,-0.89569,6e-05,13.74204]
[1776254847076,38.74,74156.39,0.0,-0.89506,6e-05,13.80387]
[1776254847399,38.74,74156.39,0.0,-0.89506,6e-05,13.80383]
[1776254848407,38.74,74163.0,0.0,-0.89465,6e-05,13.84419]
[1776254852434,38.74,74171.03,0.0,-0.89417,6e-05,13.89045]
[1776254855463,38.74,74165.74,0.0,-0.89449,6e-05,13.85875]
[1776254859484,38.74,74172.31,0.0,-0.89408,6e-05,13.89911]
[1776254864520,38.74,74171.58,0.0,-0.89412,6e-05,13.89552]
[1776254869555,38.74,74181.66,0.0,-0.89347,6e-05,13.95827]
[1776254873582,38.75,74174.54,0.0,-0.89391,6e-05,13.91615]
[1776254878617,38.75,74178.02,0.0,-0.89367,6e-05,13.93913]
[1776254881639,38.75,74183.6,0.0,-0.89331,6e-05,13.97396]
[1776254884659,38.75,74189.96,0.0,-0.89291,6e-05,14.01361]
[1776254889695,38.75,74193.18,0.0,-0.89269,6e-05,14.03451]
[1776254892715,38.75,74200.34,0.0,-0.89223,6e-05,14.07884]
[1776254897750,38.76,74198.48,0.0,-0.89234,6e-05,14.06829]
[1776254902797,38.76,74199.11,0.0,-0.89229,6e-05,14.07302]
[1776254904801,38.76,74188.17,0.0,-0.89297,6e-05,14.00672]
[1776254906815,38.76,74179.41,0.0,-0.89352,6e-05,13.95395]
[1776254909843,38.76,74185.67,0.0,-0.89311,6e-05,13.99301]
[1776254911855,38.76,74177.47,0.0,-0.89365,6e-05,13.93989]
[1776254913867,38.76,74182.66,0.0,-0.89332,6e-05,13.97154]
[1776254914875,38.76,74188.53,0.0,-0.89296,6e-05,14.00726]
[1776254917896,38.76,74193.64,0.0,-0.89263,6e-05,14.03876]
[1776254922931,38.76,74196.45,0.0,-0.89245,6e-05,14.05688]
[1776254927965,38.77,74199.41,0.0,-0.89225,6e-05,14.07585]
[1776254935015,38.77,74199.34,0.0,-0.89224,6e-05,14.07668]
[1776254937028,38.77,74193.0,0.0,-0.89263,6e-05,14.03842]
[1776254942091,38.77,74195.31,0.0,-0.89248,6e-05,14.0537]
[1776254943097,38.77,74187.72,0.0,-0.89295,6e-05,14.00768]
[1776254944105,38.77,74178.79,0.0,-0.89351,6e-05,13.95334]
[1776254947125,38.77,74172.18,0.0,-0.89392,6e-05,13.91345]
[1776254950146,38.77,74165.95,0.0,-0.8943,6e-05,13.87596]
[1776254951154,38.77,74160.01,0.0,-0.89466,6e-05,13.84007]
[1776254952159,38.77,74161.13,0.0,-0.89459,6e-05,13.84709]
[1776254957195,38.77,74161.4,0.0,-0.89456,6e-05,13.84986]
[1776254962238,38.78,74165.12,0.0,-0.89432,6e-05,13.87363]
[1776254964246,38.78,74170.69,0.0,-0.89397,6e-05,13.90789]
[1776254967995,38.78,74176.37,0.0,-0.89361,6e-05,13.943]
[1776254973309,38.78,74176.1,0.0,-0.89364,6e-05,13.93895]
[1776254978345,38.78,74171.22,0.0,-0.89393,6e-05,13.91018]
[1776254983380,38.78,74172.99,0.0,-0.89381,6e-05,13.92197]
[1776254988414,38.78,74171.59,0.0,-0.89389,6e-05,13.91438]
[1776254990429,38.79,74165.08,0.0,-0.89429,6e-05,13.87511]
[1776254992443,38.79,74157.62,0.0,-0.89475,6e-05,13.83015]
[1776254994456,38.79,74157.1,0.0,-0.89478,6e-05,13.82744]
[1776254998206,38.79,74166.29,0.0,-0.8942,6e-05,13.88421]
[1776255002513,38.79,74174.84,0.0,-0.89365,6e-05,13.93748]
[1776255005533,38.79,74177.54,0.0,-0.89348,6e-05,13.95486]
[1776255008556,38.79,74185.43,0.0,-0.89297,6e-05,14.00378]
[1776255009563,38.79,74193.03,0.0,-0.89249,6e-05,14.05034]
[1776255010570,38.79,74197.42,0.0,-0.89222,6e-05,14.07729]
[1776255012583,38.79,74198.21,0.0,-0.89217,6e-05,14.08235]
[1776255017619,38.8,74198.77,0.0,-0.89212,6e-05,14.08643]
[1776255022654,38.8,74201.35,0.0,-0.89195,6e-05,14.1028]
[1776255026683,38.8,74208.99,0.0,-0.89147,6e-05,14.14995]
[1776255030711,38.8,74217.32,0.0,-0.89094,6e-05,14.20116]
[1776255031718,38.8,74222.49,0.0,-0.89063,6e-05,14.22952]
[1776255033736,38.8,74224.0,0.0,-0.89054,6e-05,14.23868]
[1776255035745,38.8,74217.83,0.0,-0.89093,6e-05,14.2008]
[1776255040780,38.8,74223.18,0.0,-0.89059,6e-05,14.2335]
[1776255043804,38.8,74228.42,0.0,-0.89026,6e-05,14.26535]
[1776255048838,38.8,74227.4,0.0,-0.89032,6e-05,14.25991]
[1776255052865,38.8,74233.68,0.0,-0.88991,6e-05,14.2993]
[1776255057901,38.8,74237.77,0.0,-0.88964,6e-05,14.32521]
[1776255064949,38.8,74239.12,0.0,-0.88955,6e-05,14.33334]
[1776255069985,38.8,74241.42,0.0,-0.88941,6e-05,14.34667]
[1776255075020,38.8,74243.48,0.0,-0.88929,6e-05,14.35845]
[1776255081067,38.8,74241.77,0.0,-0.88941,6e-05,14.34677]
[1776255083081,38.8,74225.53,0.0,-0.89045,6e-05,14.24689]
[1776255088116,38.8,74221.85,0.0,-0.89069,6e-05,14.2243]
[1776255093151,38.8,74214.62,0.0,-0.89116,6e-05,14.17686]
[1776255098185,38.8,74211.04,0.0,-0.89139,6e-05,14.15545]
[1776255103220,38.8,74209.19,0.0,-0.8915,6e-05,14.14478]
[1776255108256,38.8,74210.26,0.0,-0.89142,6e-05,14.15196]
[1776255114297,38.8,74206.66,0.0,-0.89164,6e-05,14.13085]
[1776255119333,38.8,74205.42,0.0,-0.89171,6e-05,14.12412]
[1776255121347,38.8,74210.46,0.0,-0.89139,6e-05,14.15523]
[1776255125375,38.8,74205.1,0.0,-0.89172,6e-05,14.12295]
[1776255131416,38.81,74205.08,0.0,-0.89171,6e-05,14.12384]
[1776255133431,38.81,74214.82,0.0,-0.89109,6e-05,14.18372]
[1776255134438,38.81,74218.78,0.0,-0.89084,6e-05,14.20805]
[1776255136453,38.81,74222.2,0.0,-0.89062,6e-05,14.22907]
[1776255141487,38.81,74217.68,0.0,-0.89091,6e-05,14.20151]
[1776255144508,38.81,74212.23,0.0,-0.89125,6e-05,14.16836]
[1776255146522,38.81,74206.88,0.0,-0.89159,6e-05,14.13589]
[1776255151557,38.81,74204.39,0.0,-0.89176,6e-05,14.11815]
[1776255156592,38.81,74202.02,0.0,-0.8919,6e-05,14.10453]
[1776255161628,38.81,74198.05,0.0,-0.89213,6e-05,14.08135]
[1776255166663,38.81,74200.29,0.0,-0.89198,6e-05,14.09609]
[1776255171699,38.82,74200.56,0.0,-0.89196,6e-05,14.09867]
[1776255174719,38.82,74208.52,0.0,-0.89145,6e-05,14.14778]
[1776255180762,38.82,74207.89,0.0,-0.89148,6e-05,14.14456]
[1776255185798,38.82,74214.24,0.0,-0.89107,6e-05,14.18392]
[1776255190833,38.82,74218.65,0.0,-0.89079,6e-05,14.21113]
[1776255192848,38.82,74225.55,0.0,-0.89035,6e-05,14.25347]
[1776255193857,38.82,74230.72,0.0,-0.89002,6e-05,14.28514]
[1776255194862,38.82,74247.4,0.0,-0.88896,6e-05,14.38751]
[1776255195870,38.82,74256.75,0.0,-0.88836,6e-05,14.44483]
[1776255196874,38.82,74262.24,0.0,-0.88801,6e-05,14.47835]
[1776255197881,38.82,74263.02,0.0,-0.88796,6e-05,14.48281]
[1776255202918,38.81,74258.41,0.0,-0.88828,6e-05,14.45265]
[1776255205938,38.81,74268.79,0.0,-0.88761,6e-05,14.51646]
[1776255210975,38.81,74267.54,0.0,-0.8877,6e-05,14.50833]
[1776255213994,38.81,74272.67,0.0,-0.88739,6e-05,14.53634]
[1776255219029,38.81,74266.47,0.0,-0.8878,6e-05,14.49759]
[1776255224063,38.81,74266.06,0.0,-0.88782,6e-05,14.49477]
[1776255226078,38.81,74260.74,0.0,-0.88817,6e-05,14.46193]
[1776255231114,38.81,74258.24,0.0,-0.88833,6e-05,14.44644]
[1776255232120,38.81,74252.34,0.0,-0.88871,6e-05,14.41016]
[1776255237155,38.81,74250.74,0.0,-0.88881,6e-05,14.40065]
[1776255242191,38.81,74251.56,0.0,-0.88875,6e-05,14.40613]
[1776255247227,38.81,74248.75,0.0,-0.88893,6e-05,14.3894]
[1776255248233,38.81,74242.52,0.0,-0.88932,6e-05,14.3513]
[1776255250250,38.81,74237.53,0.0,-0.88964,6e-05,14.32112]
[1776255255282,38.82,74238.59,0.0,-0.88956,6e-05,14.3288]
[1776255260317,38.82,74235.06,0.0,-0.88977,6e-05,14.30807]
[1776255265352,38.82,74232.19,0.0,-0.88996,6e-05,14.29027]
[1776255266358,38.82,74226.06,0.0,-0.89035,6e-05,14.25269]
[1776255271394,38.82,74224.73,0.0,-0.89044,6e-05,14.2422]
[1776255276428,38.82,74224.75,0.0,-0.89043,6e-05,14.24319]
[1776255281464,38.82,74224.32,0.0,-0.89046,6e-05,14.24046]
[1776255284486,38.82,74228.93,0.0,-0.89017,6e-05,14.26853]
[1776255285491,38.82,74234.37,0.0,-0.88983,6e-05,14.30177]
[1776255287506,38.82,74240.19,0.0,-0.88945,6e-05,14.33752]
[1776255292540,38.82,74237.68,0.0,-0.88962,6e-05,14.32156]
[1776255297577,38.82,74238.4,0.0,-0.88958,6e-05,14.32511]
[1776255302617,38.82,74235.9,0.0,-0.88975,6e-05,14.30891]
[1776255303621,38.82,74225.54,0.0,-0.89041,6e-05,14.24524]
[1776255304627,38.82,74215.09,0.0,-0.89108,6e-05,14.1812]
[1776255305634,38.82,74215.74,0.0,-0.89104,6e-05,14.18521]
[1776255307648,38.82,74208.91,0.0,-0.89147,6e-05,14.14353]
[1776255312684,38.82,74205.6,0.0,-0.89167,6e-05,14.12378]
[1776255315705,38.82,74200.25,0.0,-0.892,6e-05,14.09141]
[1776255320753,38.82,74201.19,0.0,-0.89194,6e-05,14.09785]
[1776255322756,38.82,74190.99,0.0,-0.89258,6e-05,14.03569]
[1776255323768,38.82,74185.15,0.0,-0.89294,6e-05,14.00014]
[1776255328798,38.82,74185.25,0.0,-0.89293,6e-05,14.0011]
[1776255333835,38.82,74182.14,0.0,-0.89315,6e-05,13.97918]
[1776255338870,38.82,74179.81,0.0,-0.89329,6e-05,13.96535]
[1776255343905,38.82,74176.42,0.0,-0.8935,6e-05,13.94516]
[1776255347933,38.82,74169.48,0.0,-0.89392,6e-05,13.90337]
[1776255348941,38.82,74161.87,0.0,-0.89439,6e-05,13.85734]
[1776255349946,38.82,74158.04,0.0,-0.89463,6e-05,13.83438]
[1776255351961,38.82,74156.61,0.0,-0.89471,6e-05,13.82601]
[1776255356995,38.83,74148.6,0.0,-0.8952,6e-05,13.77831]
[1776255358005,38.83,74147.98,0.0,-0.89524,6e-05,13.7748]
[1776255360024,38.83,74155.18,0.0,-0.89479,6e-05,13.81888]
[1776255362036,38.83,74160.78,0.0,-0.89444,6e-05,13.85319]
[1776255364065,38.83,74169.16,0.0,-0.89391,6e-05,13.90432]
[1776255369086,38.83,74174.56,0.0,-0.89357,6e-05,13.93758]
[1776255370094,38.83,74182.94,0.0,-0.89305,6e-05,13.98859]
[1776255371100,38.83,74190.99,0.0,-0.89255,6e-05,14.03754]
[1776255376136,38.83,74194.17,0.0,-0.89233,6e-05,14.05801]
[1776255380164,38.83,74198.1,0.0,-0.89208,6e-05,14.08266]
[1776255384193,38.83,74205.32,0.0,-0.89162,6e-05,14.12714]
[1776255389228,38.83,74207.22,0.0,-0.8915,6e-05,14.13914]
[1776255394263,38.83,74208.11,0.0,-0.89146,6e-05,14.14158]
[1776255399298,38.83,74208.05,0.0,-0.89146,6e-05,14.14154]
[1776255401312,38.83,74202.46,0.0,-0.89181,6e-05,14.10759]
[1776255406347,38.83,74211.17,0.0,-0.89126,6e-05,14.16119]
[1776255410375,38.84,74221.61,0.0,-0.89059,6e-05,14.22563]
[1776255414403,38.84,74230.38,0.0,-0.89002,6e-05,14.28015]
[1776255416418,38.84,74236.1,0.0,-0.88965,6e-05,14.31546]
[1776255421453,38.84,74238.8,0.0,-0.88948,6e-05,14.33254]
[1776255426488,38.84,74243.82,0.0,-0.88915,6e-05,14.36375]
[1776255432531,38.84,74243.66,0.0,-0.88916,6e-05,14.36322]
[1776255437570,38.84,74243.91,0.0,-0.88914,6e-05,14.36518]
[1776255439580,38.84,74252.32,0.0,-0.88859,6e-05,14.41695]
[1776255440587,38.84,74259.99,0.0,-0.8881,6e-05,14.4641]
[1776255443608,38.84,74266.99,0.0,-0.88765,6e-05,14.50753]
[1776255448643,38.84,74269.45,0.0,-0.88748,6e-05,14.52361]
[1776255453677,38.84,74263.99,0.0,-0.88785,6e-05,14.48645]
[1776255458713,38.84,74260.37,0.0,-0.88809,6e-05,14.46387]
[1776255460727,38.84,74247.39,0.0,-0.88893,6e-05,14.38394]
[1776255461733,38.84,74237.11,0.0,-0.88958,6e-05,14.32086]
[1776255462741,38.84,74233.83,0.0,-0.88979,6e-05,14.30088]
[1776255464754,38.84,74236.07,0.0,-0.88965,6e-05,14.31498]
[1776255466770,38.84,74237.88,0.0,-0.88953,6e-05,14.32638]
[1776255471807,38.84,74233.64,0.0,-0.88979,6e-05,14.3011]
[1776255476843,38.85,74238.86,0.0,-0.88945,6e-05,14.33391]
[1776255478857,38.85,74243.4,0.0,-0.88915,6e-05,14.36199]
[1776255483891,38.85,74248.85,0.0,-0.8888,6e-05,14.39576]
[1776255488927,38.85,74244.03,0.0,-0.88911,6e-05,14.36624]
[1776255493964,38.85,74237.8,0.0,-0.88951,6e-05,14.3282]
[1776255494971,38.85,74231.01,0.0,-0.88994,6e-05,14.28664]
[1776255495978,38.85,74229.76,0.0,-0.89002,6e-05,14.27911]
[1776255500014,38.85,74225.21,0.0,-0.8903,6e-05,14.25187]
[1776255505042,38.85,74226.66,0.0,-0.8902,6e-05,14.26171]
[1776255510077,38.85,74226.48,0.0,-0.8902,6e-05,14.26156]
[1776255515114,38.85,74226.68,0.0,-0.8902,6e-05,14.26051]
[1776255520148,38.86,74227.25,0.0,-0.89015,6e-05,14.26507]
[1776255525184,38.86,74222.09,0.0,-0.89047,6e-05,14.23457]
[1776255530218,38.86,74223.94,0.0,-0.89034,6e-05,14.24705]
[1776255535254,38.86,74225.03,0.0,-0.89025,6e-05,14.25489]
[1776255540288,38.86,74219.85,0.0,-0.89057,6e-05,14.22434]
[1776255545330,38.87,74221.96,0.0,-0.89042,6e-05,14.23873]
[1776255550360,38.87,74223.32,0.0,-0.89032,6e-05,14.24802]
[1776255557407,38.87,74223.11,0.0,-0.89032,6e-05,14.24809]
[1776255564456,38.87,74223.07,0.0,-0.89031,6e-05,14.24916]
[1776255567478,38.87,74233.06,0.0,-0.88967,6e-05,14.31078]
[1776255572513,38.87,74234.82,0.0,-0.88957,6e-05,14.31871]
[1776255579561,38.88,74237.24,0.0,-0.88941,6e-05,14.33421]
[1776255584596,38.88,74240.47,0.0,-0.8892,6e-05,14.35444]
[1776255589632,38.88,74235.12,0.0,-0.88954,6e-05,14.32212]
[1776255594667,38.88,74234.08,0.0,-0.8896,6e-05,14.3165]
[1776255599703,38.88,74238.88,0.0,-0.88928,6e-05,14.34663]
[1776255604740,38.88,74233.81,0.0,-0.8896,6e-05,14.31611]
[1776255609775,38.88,74232.19,0.0,-0.8897,6e-05,14.30696]
[1776255614809,38.88,74234.45,0.0,-0.88954,6e-05,14.3215]
[1776255620853,38.89,74235.91,0.0,-0.88943,6e-05,14.33221]
[1776255625885,38.89,74233.27,0.0,-0.88959,6e-05,14.31662]
[1776255630920,38.89,74236.14,0.0,-0.8894,6e-05,14.33482]
[1776255633944,38.89,74239.85,0.0,-0.88919,6e-05,14.35448]
[1776255634950,38.89,74246.11,0.0,-0.88875,6e-05,14.39635]
[1776255635958,38.9,74250.55,0.0,-0.88846,6e-05,14.4239]
[1776255637979,38.9,74250.45,0.0,-0.88846,6e-05,14.42376]
[1776255643007,38.9,74252.83,0.0,-0.8883,6e-05,14.43948]
[1776255648041,38.9,74252.88,0.0,-0.88828,6e-05,14.44091]
[1776255652873,38.91,74267.55,0.0,-0.88727,6e-05,14.53669]
[1776255656109,38.91,74261.15,0.0,-0.88767,6e-05,14.49852]
[1776255661139,38.92,74264.45,0.0,-0.88744,6e-05,14.5207]
[1776255664162,38.92,74256.46,0.0,-0.88795,6e-05,14.47219]
[1776255669196,38.92,74259.96,0.0,-0.88771,6e-05,14.4945]
[1776255674232,38.92,74255.75,0.0,-0.88798,6e-05,14.46927]
[1776255679266,38.92,74250.62,0.0,-0.8883,6e-05,14.43855]
[1776255684302,38.92,74247.68,0.0,-0.88848,6e-05,14.42146]
[1776255689337,38.92,74242.84,0.0,-0.88878,6e-05,14.3928]
[1776255694371,38.93,74239.19,0.0,-0.88902,6e-05,14.36824]
[1776255699407,38.93,74240.03,0.0,-0.88896,6e-05,14.37448]
[1776255704441,38.93,74243.54,0.0,-0.88872,6e-05,14.39701]
[1776255709477,38.93,74249.86,0.0,-0.8883,6e-05,14.43679]
[1776255714511,38.93,74255.97,0.0,-0.88791,6e-05,14.47483]
[1776255719548,38.93,74257.34,0.0,-0.88781,6e-05,14.48359]
[1776255722569,38.93,74262.91,0.0,-0.88744,6e-05,14.5188]
[1776255726596,38.94,74268.46,0.0,-0.88707,6e-05,14.5541]
[1776255728610,38.94,74273.96,0.0,-0.88671,6e-05,14.58847]
[1776255733646,38.94,74276.02,0.0,-0.88656,6e-05,14.60232]
[1776255738680,38.94,74277.06,0.0,-0.88648,7e-05,14.60988]
[1776255743715,38.94,74277.39,0.0,-0.88645,7e-05,14.61309]
[1776255748751,38.95,74279.57,0.0,-0.88629,7e-05,14.62765]
[1776255754793,38.95,74281.68,0.0,-0.88617,7e-05,14.63859]
[1776255759838,38.95,74279.53,0.0,-0.88629,7e-05,14.62627]
[1776255760838,38.95,74271.51,0.0,-0.88681,6e-05,14.57715]
[1776255765872,38.95,74268.55,0.0,-0.88699,6e-05,14.56041]
[1776255770908,38.96,74266.2,0.0,-0.88712,6e-05,14.54751]
[1776255773927,38.96,74261.08,0.0,-0.88744,6e-05,14.51702]
[1776255779969,38.96,74260.54,0.0,-0.88746,6e-05,14.51585]
[1776255785010,38.96,74269.77,0.0,-0.88684,6e-05,14.57419]
[1776255790040,38.97,74271.56,0.0,-0.88671,6e-05,14.58647]
[1776255795075,38.97,74269.92,0.0,-0.8868,6e-05,14.57774]
[1776255800109,38.97,74274.48,0.0,-0.88649,6e-05,14.60715]
[1776255805145,38.97,74270.04,0.0,-0.88677,6e-05,14.58115]
[1776255810180,38.98,74269.17,0.0,-0.88681,6e-05,14.57724]
[1776255815215,38.98,74263.72,0.0,-0.88717,6e-05,14.5418]
[1776255820250,38.98,74259.32,0.0,-0.88743,6e-05,14.51645]
[1776255824096,38.98,74254.09,0.0,-0.88775,6e-05,14.4857]
[1776255829314,39.0,74261.88,0.0,-0.88716,6e-05,14.54199]
[1776255831329,39.0,74267.8,0.0,-0.88677,6e-05,14.57893]
[1776255836363,39.0,74266.15,0.0,-0.88687,6e-05,14.56989]
[1776255841398,39.0,74265.23,0.0,-0.88691,6e-05,14.56533]
[1776255843412,39.0,74255.72,0.0,-0.88752,6e-05,14.50736]
[1776255844418,39.0,74255.33,0.0,-0.88755,6e-05,14.50527]
[1776255848446,39.01,74260.87,0.0,-0.88718,6e-05,14.54041]
[1776255853482,39.01,74264.22,0.0,-0.88695,6e-05,14.56213]
[1776255858517,39.01,74261.5,0.0,-0.88711,6e-05,14.54662]
[1776255861537,39.01,74256.38,0.0,-0.88743,6e-05,14.51599]
[1776255866572,39.01,74256.74,0.0,-0.88739,6e-05,14.51969]
[1776255871607,39.02,74260.54,0.0,-0.88715,6e-05,14.54114]
[1776255876642,39.02,74263.37,0.0,-0.88695,6e-05,14.56003]
[1776255881677,39.02,74266.96,0.0,-0.88671,6e-05,14.58312]
[1776255883691,39.02,74251.74,0.0,-0.88769,6e-05,14.49022]
[1776255885706,39.04,74244.45,0.0,-0.88808,6e-05,14.45296]
[1776255890745,39.07,74241.74,0.0,-0.88805,6e-05,14.45507]
[1776255896783,39.08,74244.73,0.0,-0.8878,6e-05,14.47858]
[1776255898803,39.08,74252.42,0.0,-0.8873,6e-05,14.52627]
[1776255903831,39.08,74253.33,0.0,-0.88722,6e-05,14.53323]
[1776255908866,39.08,74257.99,0.0,-0.88691,6e-05,14.56322]
[1776255909874,39.08,74266.88,0.0,-0.88633,6e-05,14.61799]
[1776255914909,39.09,74267.19,0.0,-0.8863,6e-05,14.62083]
[1776255919944,39.09,74267.97,0.0,-0.88624,6e-05,14.6265]
[1776255924979,39.09,74268.19,0.0,-0.88622,6e-05,14.62866]
[1776255930014,39.09,74271.25,0.0,-0.88601,6e-05,14.64822]
[1776255935049,39.09,74270.35,0.0,-0.88608,6e-05,14.63994]
[1776255940084,39.09,74266.45,0.0,-0.88633,6e-05,14.61665]
[1776255945120,39.09,74261.28,0.0,-0.88665,6e-05,14.58579]
[1776255948141,39.1,74254.71,0.0,-0.88707,6e-05,14.5462]
[1776255953177,39.1,74255.49,0.0,-0.88701,6e-05,14.55221]
[1776255958211,39.1,74257.58,0.0,-0.88686,6e-05,14.56631]
[1776255963246,39.1,74257.63,0.0,-0.88684,6e-05,14.5679]
[1776255964255,39.1,74262.96,0.0,-0.88649,6e-05,14.60088]
[1776255966266,39.1,74264.92,0.0,-0.88636,6e-05,14.61336]
[1776255971302,39.11,74265.03,0.0,-0.88634,6e-05,14.61513]
[1776255975156,39.11,74258.91,0.0,-0.88673,6e-05,14.57853]
[1776255980365,39.11,74256.02,0.0,-0.8869,6e-05,14.56219]
[1776255985400,39.11,74253.43,0.0,-0.88705,6e-05,14.5477]
[1776255990435,39.11,74254.94,0.0,-0.88694,6e-05,14.55833]
[1776255995470,39.12,74254.82,0.0,-0.88695,6e-05,14.55554]
[1776255998490,39.12,74242.48,0.0,-0.88774,6e-05,14.48073]
[1776255999498,39.12,74238.38,0.0,-0.888,6e-05,14.456]
[1776256004533,39.12,74234.34,0.0,-0.88824,6e-05,14.43312]
[1776256009568,39.13,74229.05,0.0,-0.88856,6e-05,14.40258]
[1776256012589,39.13,74225.88,0.0,-0.88875,6e-05,14.38412]
[1776256013596,39.13,74217.06,0.0,-0.88931,6e-05,14.33043]
[1776256014603,39.13,74208.64,0.0,-0.88985,6e-05,14.27932]
[1776256015610,39.13,74204.95,0.0,-0.89008,6e-05,14.25711]
[1776256020645,39.13,74207.04,0.0,-0.88995,6e-05,14.26971]
[1776256025680,39.13,74205.4,0.0,-0.89005,6e-05,14.25959]
[1776256030714,39.13,74204.64,0.0,-0.8901,6e-05,14.25476]
[1776256035750,39.13,74205.4,0.0,-0.89006,6e-05,14.25913]
[1776256040784,39.13,74208.1,0.0,-0.88989,6e-05,14.27522]
[1776256042803,39.13,74217.97,0.0,-0.88927,6e-05,14.33493]
[1776256043806,39.12,74223.7,0.0,-0.8889,6e-05,14.36965]
[1776256048841,39.13,74224.12,0.0,-0.88887,6e-05,14.37249]
[1776256053876,39.13,74223.66,0.0,-0.88891,6e-05,14.36779]
[1776256058911,39.13,74228.31,0.0,-0.8886,6e-05,14.39777]
[1776256060926,39.13,74223.21,0.0,-0.88891,6e-05,14.36734]
[1776256063953,39.13,74215.49,0.0,-0.8894,6e-05,14.3206]
[1776256067982,39.13,74213.78,0.0,-0.88951,6e-05,14.31057]
[1776256069996,39.13,74207.96,0.0,-0.88988,6e-05,14.27497]
[1776256075031,39.13,74204.02,0.0,-0.89013,6e-05,14.25074]
[1776256080067,39.13,74200.29,0.0,-0.89037,6e-05,14.22792]
[1776256085101,39.13,74199.02,0.0,-0.89045,6e-05,14.22009]
[1776256090137,39.13,74199.62,0.0,-0.89041,6e-05,14.22364]
[1776256096179,39.13,74199.73,0.0,-0.89041,6e-05,14.22417]
[1776256101213,39.13,74204.56,0.0,-0.8901,6e-05,14.25333]
[1776256106249,39.13,74202.67,0.0,-0.89023,6e-05,14.24156]
[1776256114305,39.13,74202.08,0.0,-0.89029,6e-05,14.23423]
[1776256119339,39.13,74201.57,0.0,-0.89032,6e-05,14.23089]
[1776256124374,39.13,74201.64,0.0,-0.89032,6e-05,14.23106]
[1776256136459,39.13,74201.33,0.0,-0.89035,6e-05,14.22853]
[1776256141494,39.13,74201.29,0.0,-0.89035,6e-05,14.22803]
[1776256143508,39.13,74194.26,0.0,-0.8908,6e-05,14.18521]
[1776256146422,39.13,74189.82,0.0,-0.89108,6e-05,14.15836]
[1776256151564,39.13,74191.99,0.0,-0.89094,6e-05,14.17185]
[1776256154584,39.13,74198.06,0.0,-0.89055,6e-05,14.20887]
[1776256159623,39.13,74199.88,0.0,-0.89044,6e-05,14.21998]
[1776256164655,39.13,74202.59,0.0,-0.89027,6e-05,14.23651]
[1776256170696,39.13,74203.12,0.0,-0.89023,6e-05,14.2397]
[1776256176739,39.13,74203.09,0.0,-0.89026,6e-05,14.23622]
[1776256178753,39.13,74208.68,0.0,-0.8899,6e-05,14.27025]
[1776256180766,39.13,74212.78,0.0,-0.88964,6e-05,14.29513]
[1776256185801,39.13,74213.27,0.0,-0.88961,6e-05,14.29785]
[1776256190836,39.13,74213.82,0.0,-0.88958,6e-05,14.301]
[1776256196777,39.13,74214.74,0.0,-0.88952,6e-05,14.30644]
[1776256201916,39.13,74217.07,0.0,-0.88938,6e-05,14.32051]
[1776256204940,39.13,74234.74,0.0,-0.88825,6e-05,14.42823]
[1776256205947,39.13,74239.34,0.0,-0.88796,6e-05,14.45647]
[1776256210982,39.13,74234.8,0.0,-0.88824,6e-05,14.42914]
[1776256216020,39.13,74234.26,0.0,-0.88827,6e-05,14.42642]
[1776256221055,39.13,74234.72,0.0,-0.88824,6e-05,14.42952]
[1776256225083,39.13,74226.02,0.0,-0.8888,6e-05,14.37569]
[1776256230117,39.13,74225.94,0.0,-0.88881,6e-05,14.37454]
[1776256233139,39.13,74235.36,0.0,-0.88823,6e-05,14.42886]
[1776256238180,39.13,74237.14,0.0,-0.88811,6e-05,14.44013]
[1776256241197,39.13,74242.26,0.0,-0.88778,6e-05,14.47157]
[1776256244218,39.13,74247.61,0.0,-0.88744,6e-05,14.5043]
[1776256251267,39.13,74247.04,0.0,-0.88746,6e-05,14.50251]
[1776256256302,39.13,74248.31,0.0,-0.88736,6e-05,14.51177]
[1776256261339,39.14,74248.51,0.0,-0.88733,6e-05,14.51453]
[1776256265366,39.14,74243.08,0.0,-0.88767,6e-05,14.48176]
[1776256270402,39.14,74240.83,0.0,-0.88782,6e-05,14.4683]
[1776256275437,39.14,74240.44,0.0,-0.88784,6e-05,14.46618]
[1776256280471,39.14,74234.65,0.0,-0.88821,6e-05,14.43112]
[1776256282486,39.14,74226.86,0.0,-0.8887,6e-05,14.38351]
[1776256284499,39.14,74221.03,0.0,-0.88908,6e-05,14.34776]
[1776256286515,39.14,74215.67,0.0,-0.88942,6e-05,14.315]
[1776256291549,39.14,74213.62,0.0,-0.88957,6e-05,14.29897]
[1776256296584,39.14,74212.44,0.0,-0.88965,6e-05,14.29158]
[1776256301621,39.14,74211.24,0.0,-0.88973,6e-05,14.28404]
[1776256305647,39.14,74216.41,0.0,-0.8894,6e-05,14.31529]
[1776256310681,39.14,74217.69,0.0,-0.88933,6e-05,14.3227]
[1776256315717,39.14,74216.14,0.0,-0.88942,6e-05,14.31393]
[1776256320752,39.14,74217.7,0.0,-0.88931,6e-05,14.32419]
[1776256325791,39.14,74213.01,0.0,-0.88961,6e-05,14.29522]
[1776256331834,39.14,74211.98,0.0,-0.88968,6e-05,14.28866]
[1776256336868,39.14,74214.4,0.0,-0.88953,6e-05,14.30311]
[1776256341903,39.14,74215.11,0.0,-0.88949,6e-05,14.30712]
[1776256346938,39.14,74218.28,0.0,-0.88929,6e-05,14.32605]
[1776256351974,39.13,74217.87,0.0,-0.88935,6e-05,14.3198]
[1776256353987,39.13,74227.16,0.0,-0.88875,6e-05,14.37628]
[1776256356001,39.13,74229.06,0.0,-0.88864,6e-05,14.38756]
[1776256361036,39.13,74229.05,0.0,-0.88865,6e-05,14.38671]
[1776256366071,39.13,74232.33,0.0,-0.88843,6e-05,14.40713]
[1776256370101,39.13,74237.53,0.0,-0.88809,6e-05,14.43927]
[1776256375135,39.14,74241.5,0.0,-0.88782,6e-05,14.46517]
[1776256380170,39.14,74245.5,0.0,-0.88755,6e-05,14.49125]
[1776256385206,39.14,74248.4,0.0,-0.88734,6e-05,14.51097]
[1776256390239,39.15,74250.77,0.0,-0.88717,6e-05,14.52714]
[1776256395275,39.15,74250.79,0.0,-0.88715,6e-05,14.52892]
[1776256400310,39.15,74249.62,0.0,-0.88721,6e-05,14.52344]
[1776256405345,39.16,74250.48,0.0,-0.88713,6e-05,14.53037]
[1776256408367,39.16,74260.29,0.0,-0.88649,6e-05,14.59137]
[1776256409374,39.16,74267.26,0.0,-0.88604,6e-05,14.6343]
[1776256414409,39.16,74268.61,0.0,-0.88596,6e-05,14.64007]
[1776256419445,39.16,74263.15,0.0,-0.88631,6e-05,14.60741]
[1776256422464,39.16,74257.96,0.0,-0.88663,6e-05,14.57627]
[1776256426495,39.16,74262.82,0.0,-0.88631,6e-05,14.60696]
[1776256431527,39.16,74260.31,0.0,-0.88646,6e-05,14.59242]
[1776256436562,39.17,74260.58,0.0,-0.88644,6e-05,14.59491]
[1776256441598,39.17,74258.51,0.0,-0.88656,6e-05,14.58302]
[1776256444618,39.17,74251.38,0.0,-0.88702,6e-05,14.53996]
[1776256448646,39.17,74258.75,0.0,-0.88653,6e-05,14.58589]
[1776256453682,39.17,74258.05,0.0,-0.88657,6e-05,14.58238]
[1776256458716,39.17,74255.04,0.0,-0.88675,6e-05,14.56481]
[1776256463751,39.17,74256.47,0.0,-0.88665,6e-05,14.57444]
[1776256467780,39.18,74261.51,0.0,-0.88632,6e-05,14.60601]
[1776256468788,39.18,74263.95,0.0,-0.88616,6e-05,14.62109]
[1776256473824,39.18,74262.45,0.0,-0.88627,6e-05,14.6091]
[1776256478858,39.18,74262.15,0.0,-0.88628,6e-05,14.60783]
[1776256483892,39.18,74262.76,0.0,-0.88624,6e-05,14.61213]
[1776256488927,39.18,74261.41,0.0,-0.88632,6e-05,14.60438]
[1776256492955,39.18,74255.95,0.0,-0.88667,6e-05,14.57146]
[1776256498891,39.18,74255.61,0.0,-0.88668,6e-05,14.57029]
[1776256503030,39.18,74250.18,0.0,-0.88702,6e-05,14.53768]
[1776256508064,39.18,74248.43,0.0,-0.88713,6e-05,14.52791]
[1776256513099,39.19,74246.51,0.0,-0.88724,6e-05,14.51722]
[1776256518136,39.19,74250.83,0.0,-0.88695,6e-05,14.54472]
[1776256519141,39.19,74255.85,0.0,-0.88662,6e-05,14.57562]
[1776256523170,39.19,74257.91,0.0,-0.88648,6e-05,14.58878]
[1776256528215,39.19,74259.72,0.0,-0.88636,6e-05,14.60041]
[1776256529217,39.19,74269.77,0.0,-0.88571,6e-05,14.66212]
[1776256530223,39.19,74280.92,0.0,-0.88498,7e-05,14.73058]
[1776256531229,39.19,74284.42,0.0,-0.88478,7e-05,14.74866]
[1776256536265,39.19,74284.37,0.0,-0.88478,7e-05,14.74778]
[1776256541303,39.19,74281.06,0.0,-0.88501,7e-05,14.72692]
[1776256546335,39.19,74278.84,0.0,-0.88514,7e-05,14.71395]
[1776256551371,39.19,74278.13,0.0,-0.88518,7e-05,14.71077]
[1776256556405,39.19,74275.25,0.0,-0.88536,7e-05,14.69395]
[1776256561441,39.2,74272.14,0.0,-0.88554,7e-05,14.67628]
[1776256563456,39.2,74280.66,0.0,-0.88498,7e-05,14.72898]
[1776256566480,39.2,74286.32,0.0,-0.88461,7e-05,14.76422]
[1776256569497,39.2,74292.6,0.0,-0.88419,7e-05,14.80323]
[1776256570510,39.2,74301.24,0.0,-0.88362,7e-05,14.85645]
[1776256571512,39.2,74313.79,0.0,-0.8828,7e-05,14.93373]
[1776256576547,39.2,74313.32,0.0,-0.88283,7e-05,14.93052]
[1776256581582,39.2,74314.89,0.0,-0.88273,7e-05,14.93984]
[1776256584605,39.2,74321.28,0.0,-0.88231,7e-05,14.97897]
[1776256585610,39.2,74327.45,0.0,-0.88191,7e-05,15.01689]
[1776256587625,39.2,74320.55,0.0,-0.88237,7e-05,14.97411]
[1776256588635,39.2,74316.71,0.0,-0.88262,7e-05,14.95075]
[1776256593669,39.2,74321.61,0.0,-0.8823,7e-05,14.97851]
[1776256594674,39.2,74327.84,0.0,-0.88189,7e-05,15.01708]
[1776256596689,39.2,74334.44,0.0,-0.88145,7e-05,15.05796]
[1776256601724,39.2,74337.93,0.0,-0.88122,7e-05,15.0796]
[1776256606759,39.2,74333.54,0.0,-0.88151,7e-05,15.05251]
[1776256611796,39.2,74332.48,0.0,-0.88158,7e-05,15.04609]
[1776256613809,39.2,74326.72,0.0,-0.88196,7e-05,15.01059]
[1776256616830,39.2,74321.25,0.0,-0.88232,7e-05,14.97709]
[1776256621865,39.2,74320.24,0.0,-0.88238,7e-05,14.97141]
[1776256624886,39.2,74327.05,0.0,-0.88192,7e-05,15.01372]
[1776256627906,39.2,74332.8,0.0,-0.88154,7e-05,15.04937]
[1776256632942,39.2,74341.81,0.0,-0.88094,7e-05,15.10543]
[1776256633948,39.2,74347.12,0.0,-0.88058,7e-05,15.13827]
[1776256635988,39.2,74373.35,0.0,-0.87882,7e-05,15.3009]
[1776256636994,39.2,74378.49,0.0,-0.87847,7e-05,15.33296]
[1776256638001,39.2,74372.87,0.0,-0.87885,7e-05,15.29767]
[1776256639009,39.2,74365.86,0.0,-0.87933,7e-05,15.25381]
[1776256640029,39.2,74361.41,0.0,-0.87963,7e-05,15.22592]
[1776256642035,39.2,74354.23,0.0,-0.88012,7e-05,15.18118]
[1776256643042,39.2,74347.06,0.0,-0.8806,7e-05,15.13684]
[1776256644053,39.2,74346.53,0.0,-0.88063,7e-05,15.1337]
[1776256647069,39.2,74360.29,0.0,-0.8797,7e-05,15.21937]
[1776256648076,39.2,74367.75,0.0,-0.8792,7e-05,15.26568]
[1776256650015,39.2,74374.5,0.0,-0.87874,7e-05,15.30751]
[1776256651098,39.2,74379.1,0.0,-0.87846,7e-05,15.33263]
[1776256655131,39.2,74368.76,0.0,-0.87916,7e-05,15.2679]
[1776256656133,39.2,74367.91,0.0,-0.87922,7e-05,15.26257]
[1776256658147,39.2,74373.35,0.0,-0.87885,7e-05,15.29654]
[1776256660085,39.2,74379.17,0.0,-0.87845,7e-05,15.33307]
[1776256665196,39.2,74379.08,0.0,-0.87845,7e-05,15.33332]
[1776256668219,39.2,74387.86,0.0,-0.87785,7e-05,15.38842]
[1776256670231,39.2,74388.47,0.0,-0.8778,7e-05,15.39239]
[1776256671239,39.2,74382.8,0.0,-0.87819,7e-05,15.35722]
[1776256672247,39.2,74378.94,0.0,-0.87845,7e-05,15.33337]
[1776256677282,39.21,74382.21,0.0,-0.87822,7e-05,15.35453]
[1776256679295,39.21,74377.0,0.0,-0.87857,7e-05,15.32249]
[1776256683323,39.21,74386.42,0.0,-0.87792,7e-05,15.38184]
[1776256684332,39.21,74391.1,0.0,-0.8776,7e-05,15.41107]
[1776256685338,39.21,74397.79,0.0,-0.87714,7e-05,15.45281]
[1776256686346,39.21,74400.0,0.0,-0.87699,7e-05,15.4666]
[1776256690375,39.21,74408.72,0.0,-0.87639,7e-05,15.52087]
[1776256695409,39.21,74409.6,0.0,-0.87634,7e-05,15.5261]
[1776256698432,39.21,74416.41,0.0,-0.87587,7e-05,15.56846]
[1776256700444,39.21,74425.87,0.0,-0.87522,7e-05,15.62761]
[1776256701452,39.21,74427.83,0.0,-0.87508,7e-05,15.63994]
[1776256706500,39.21,74423.46,0.0,-0.87539,7e-05,15.61174]
[1776256710515,39.2,74420.81,0.0,-0.87558,7e-05,15.59465]
[1776256715550,39.2,74419.41,0.0,-0.87571,7e-05,15.58199]
[1776256720585,39.2,74422.98,0.0,-0.87547,7e-05,15.60377]
[1776256724614,39.2,74426.19,0.0,-0.87525,7e-05,15.62395]
[1776256729648,39.2,74424.42,0.0,-0.87537,7e-05,15.61221]
[1776256734684,39.2,74419.79,0.0,-0.8757,7e-05,15.58241]
[1776256739719,39.2,74417.55,0.0,-0.87587,7e-05,15.56761]
[1776256740725,39.2,74412.47,0.0,-0.87622,7e-05,15.53574]
[1776256741732,39.2,74412.38,0.0,-0.87623,7e-05,15.53507]
[1776256746771,39.2,74416.56,0.0,-0.87594,7e-05,15.56067]
[1776256748781,39.2,74421.94,0.0,-0.87558,7e-05,15.594]
[1776256753817,39.19,74418.62,0.0,-0.87582,7e-05,15.57238]
[1776256758851,39.19,74421.69,0.0,-0.87561,7e-05,15.59117]
[1776256761873,39.19,74426.89,0.0,-0.87525,7e-05,15.6239]
[1776256766907,39.2,74427.29,0.0,-0.87522,7e-05,15.6267]
[1776256770935,39.2,74433.24,0.0,-0.8748,7e-05,15.66399]
[1776256775987,39.2,74431.5,0.0,-0.87495,7e-05,15.64979]
[1776256778998,39.2,74434.58,0.0,-0.87473,7e-05,15.66908]
[1776256784033,39.2,74434.57,0.0,-0.87473,7e-05,15.66891]
[1776256789068,39.2,74437.01,0.0,-0.87456,7e-05,15.68447]
[1776256792088,39.2,74442.48,0.0,-0.87418,7e-05,15.71931]
[1776256793096,39.2,74447.27,0.0,-0.87384,7e-05,15.74945]
[1776256797123,39.2,74454.42,0.0,-0.87334,7e-05,15.79463]
[1776256799144,39.2,74469.81,0.0,-0.87226,7e-05,15.89144]
[1776256800164,39.2,74478.37,0.0,-0.87166,7e-05,15.94508]
[1776256801159,39.2,74479.2,0.0,-0.8716,7e-05,15.95013]
[1776256804178,39.2,74468.18,0.0,-0.87238,7e-05,15.88043]
[1776256805186,39.2,74467.19,0.0,-0.87245,7e-05,15.87416]
[1776256810220,39.2,74460.83,0.0,-0.8729,7e-05,15.83407]
[1776256811227,39.2,74457.71,0.0,-0.87312,7e-05,15.8143]
[1776256813241,39.2,74449.15,0.0,-0.87372,7e-05,15.76085]
[1776256815255,39.2,74441.2,0.0,-0.87426,7e-05,15.71138]
[1776256816259,39.2,74431.12,0.0,-0.87496,7e-05,15.64827]
[1776256817268,39.2,74429.18,0.0,-0.8751,7e-05,15.63616]
[1776256823310,39.2,74425.08,0.0,-0.87538,7e-05,15.61081]
[1776256828352,39.2,74402.91,0.0,-0.8769,7e-05,15.47268]
[1776256829360,39.2,74388.02,0.0,-0.87791,7e-05,15.38014]
[1776256830367,39.2,74387.49,0.0,-0.87794,7e-05,15.37717]
[1776256835402,39.2,74383.65,0.0,-0.87822,7e-05,15.35036]
[1776256840436,39.2,74382.02,0.0,-0.87832,7e-05,15.34079]
[1776256845472,39.2,74383.99,0.0,-0.87818,7e-05,15.35362]
[1776256850508,39.2,74387.69,0.0,-0.87791,7e-05,15.37821]
[1776256855542,39.21,74385.57,0.0,-0.87805,7e-05,15.3658]
[1776256859569,39.21,74392.36,0.0,-0.87758,7e-05,15.40849]
[1776256864613,39.21,74395.38,0.0,-0.87736,7e-05,15.42864]
[1776256866619,39.21,74386.41,0.0,-0.87797,7e-05,15.37349]
[1776256867626,39.21,74383.14,0.0,-0.87818,7e-05,15.35356]
[1776256872663,39.22,74380.2,0.0,-0.87836,7e-05,15.33739]
[1776256875682,39.22,74374.58,0.0,-0.87873,7e-05,15.30285]
[1776256876689,39.22,74362.63,0.0,-0.87954,7e-05,15.22894]
[1776256877697,39.22,74357.51,0.0,-0.87988,7e-05,15.19728]
[1776256882732,39.22,74354.35,0.0,-0.88009,7e-05,15.17813]
[1776256887767,39.22,74350.71,0.0,-0.88033,7e-05,15.15608]
[1776256892802,39.22,74352.62,0.0,-0.88022,7e-05,15.16499]
[1776256897836,39.22,74346.76,0.0,-0.88061,7e-05,15.12914]
[1776256902883,39.22,74349.2,0.0,-0.88044,7e-05,15.1447]
[1776256907915,39.22,74343.32,0.0,-0.88082,7e-05,15.10888]
[1776256912950,39.22,74344.87,0.0,-0.88071,7e-05,15.11923]
[1776256914975,39.22,74353.21,0.0,-0.88015,7e-05,15.1715]
[1776256915978,39.22,74366.82,0.0,-0.87923,7e-05,15.25605]
[1776256921015,39.23,74364.85,0.0,-0.87935,7e-05,15.24476]
[1776256924034,39.23,74356.81,0.0,-0.87988,7e-05,15.19565]
[1776256929069,39.23,74353.35,0.0,-0.8801,7e-05,15.1757]
[1776256934104,39.23,74351.94,0.0,-0.88018,7e-05,15.16846]
[1776256940145,39.24,74350.93,0.0,-0.88022,7e-05,15.16404]
[1776256945181,39.24,74350.08,0.0,-0.88026,7e-05,15.16029]
[1776256950216,39.24,74349.0,0.0,-0.88032,7e-05,15.15513]
[1776256955251,39.24,74346.12,0.0,-0.88052,7e-05,15.1356]
[1776256960292,39.25,74345.05,0.0,-0.88057,7e-05,15.13068]
[1776256965326,39.25,74340.35,0.0,-0.88087,7e-05,15.10236]
[1776256970361,39.25,74332.3,0.0,-0.8814,7e-05,15.05329]
[1776256976402,39.25,74335.06,0.0,-0.88121,7e-05,15.07157]
[1776256981438,39.25,74337.01,0.0,-0.88106,7e-05,15.08472]
[1776256985467,39.26,74345.25,0.0,-0.8805,7e-05,15.13658]
[1776256986473,39.26,74349.27,0.0,-0.88023,7e-05,15.16189]
[1776256988487,39.26,74353.49,0.0,-0.87994,7e-05,15.1888]
[1776256994534,39.26,74353.39,0.0,-0.87992,7e-05,15.19027]
[1776256999571,39.27,74354.68,0.0,-0.87982,7e-05,15.19989]
[1776257004603,39.27,74356.81,0.0,-0.87966,7e-05,15.21453]
[1776257010646,39.27,74356.88,0.0,-0.87963,7e-05,15.2166]
[1776257015681,39.27,74354.86,0.0,-0.87978,7e-05,15.20204]
[1776257020716,39.28,74352.52,0.0,-0.87992,7e-05,15.1889]
[1776257026757,39.28,74351.16,0.0,-0.87999,7e-05,15.18199]
[1776257032801,39.28,74349.1,0.0,-0.88011,7e-05,15.1707]
[1776257035821,39.28,74356.22,0.0,-0.87963,7e-05,15.21547]
[1776257036828,39.28,74359.17,0.0,-0.87943,7e-05,15.2339]
[1776257042870,39.28,74358.75,0.0,-0.87944,7e-05,15.23237]
[1776257047905,39.29,74361.22,0.0,-0.87927,7e-05,15.24847]
[1776257052941,39.29,74361.3,0.0,-0.87925,7e-05,15.24978]
[1776257057975,39.29,74362.3,0.0,-0.87918,7e-05,15.25686]
[1776257063011,39.29,74363.39,0.0,-0.87909,7e-05,15.2645]
[1776257068046,39.29,74364.48,0.0,-0.87901,7e-05,15.27211]
[1776257073082,39.29,74357.38,0.0,-0.8795,7e-05,15.22574]
[1776257076103,39.3,74350.96,0.0,-0.87992,7e-05,15.18681]
[1776257081138,39.3,74349.79,0.0,-0.87999,7e-05,15.18095]
[1776257085165,39.3,74354.67,0.0,-0.87965,7e-05,15.21208]
[1776257090201,39.3,74353.87,0.0,-0.87969,7e-05,15.20821]
[1776257094230,39.3,74362.03,0.0,-0.87913,7e-05,15.25943]
[1776257100271,39.3,74364.91,0.0,-0.87893,7e-05,15.2781]
[1776257105306,39.31,74366.1,0.0,-0.87884,7e-05,15.28618]
[1776257110341,39.31,74364.81,0.0,-0.87892,7e-05,15.27905]
[1776257116384,39.31,74364.91,0.0,-0.8789,7e-05,15.2807]
[1776257121417,39.31,74364.9,0.0,-0.87889,7e-05,15.28152]
[1776257126455,39.31,74368.71,0.0,-0.87862,7e-05,15.30606]
[1776257131489,39.31,74366.02,0.0,-0.87882,7e-05,15.28691]
[1776257136524,39.32,74366.43,0.0,-0.87878,7e-05,15.29039]
[1776257143575,39.32,74366.7,0.0,-0.87874,7e-05,15.29339]
[1776257150625,39.32,74366.83,0.0,-0.87872,7e-05,15.29553]
[1776257152640,39.32,74361.69,0.0,-0.87907,7e-05,15.26383]
[1776257157674,39.32,74364.69,0.0,-0.87887,7e-05,15.28215]
[1776257163631,39.32,74367.23,0.0,-0.8787,7e-05,15.29731]
[1776257168752,39.32,74368.15,0.0,-0.87863,7e-05,15.30376]
[1776257173787,39.32,74361.08,0.0,-0.8791,7e-05,15.26056]
[1776257176809,39.32,74354.8,0.0,-0.87953,7e-05,15.22156]
[1776257183857,39.32,74352.75,0.0,-0.87967,7e-05,15.20868]
[1776257188893,39.32,74348.71,0.0,-0.87993,7e-05,15.18459]
[1776257190907,39.32,74357.47,0.0,-0.87934,7e-05,15.23893]
[1776257191915,39.32,74359.82,0.0,-0.8792,7e-05,15.25025]
[1776257195942,39.32,74365.93,0.0,-0.87878,7e-05,15.28861]
[1776257197956,39.32,74368.72,0.0,-0.87859,7e-05,15.30604]
[1776257199972,39.32,74377.95,0.0,-0.87796,7e-05,15.36334]
[1776257205012,39.32,74376.98,0.0,-0.87803,7e-05,15.35734]
[1776257210049,39.33,74373.48,0.0,-0.87826,7e-05,15.33598]
[1776257215077,39.33,74375.76,0.0,-0.8781,7e-05,15.35051]
[1776257218098,39.33,74381.97,0.0,-0.87768,7e-05,15.38917]
[1776257223133,39.33,74387.13,0.0,-0.87733,7e-05,15.42133]
[1776257228167,39.33,74384.06,0.0,-0.87754,7e-05,15.40243]
[1776257233203,39.33,74379.44,0.0,-0.87785,7e-05,15.37392]
[1776257241259,39.33,74382.14,0.0,-0.87766,7e-05,15.39097]
[1776257246294,39.33,74382.49,0.0,-0.87764,7e-05,15.39331]
[1776257251329,39.33,74383.57,0.0,-0.87758,7e-05,15.39684]
[1776257256364,39.33,74383.49,0.0,-0.87759,7e-05,15.39655]
[1776257257371,39.33,74375.61,0.0,-0.87812,7e-05,15.34777]
[1776257259384,39.33,74370.74,0.0,-0.87845,7e-05,15.31788]
[1776257264419,39.33,74371.03,0.0,-0.87842,7e-05,15.32048]
[1776257269454,39.33,74371.71,0.0,-0.87836,7e-05,15.32555]
[1776257273483,39.33,74379.29,0.0,-0.87784,7e-05,15.37315]
[1776257276504,39.33,74374.2,0.0,-0.87818,7e-05,15.34197]
[1776257281539,39.34,74373.64,0.0,-0.87821,7e-05,15.33927]
[1776257284559,39.34,74367.73,0.0,-0.87861,7e-05,15.30316]
[1776257289596,39.34,74362.85,0.0,-0.87892,7e-05,15.27392]
[1776257293624,39.34,74357.5,0.0,-0.87927,7e-05,15.24173]
[1776257298659,39.34,74358.3,0.0,-0.87921,7e-05,15.24786]
[1776257303693,39.34,74361.21,0.0,-0.879,7e-05,15.26697]
[1776257308729,39.35,74360.2,0.0,-0.87906,7e-05,15.2616]
[1776257313764,39.35,74357.22,0.0,-0.87927,7e-05,15.24062]
[1776257316785,39.35,74363.87,0.0,-0.87882,7e-05,15.28228]
[1776257317792,39.35,74365.14,0.0,-0.87873,7e-05,15.29025]
[1776257322827,39.35,74369.19,0.0,-0.87845,7e-05,15.31587]
[1776257324760,39.35,74377.92,0.0,-0.87786,7e-05,15.37018]
[1776257325849,39.35,74380.04,0.0,-0.87771,7e-05,15.38337]
[1776257329876,39.35,74373.89,0.0,-0.87813,7e-05,15.34541]
[1776257334829,39.35,74380.11,0.0,-0.8777,7e-05,15.38436]
[1776257339946,39.35,74381.56,0.0,-0.8776,7e-05,15.39354]
[1776257344983,39.35,74383.71,0.0,-0.87745,7e-05,15.40706]
[1776257348003,39.35,74376.8,0.0,-0.87792,7e-05,15.36433]
[1776257353038,39.35,74377.74,0.0,-0.87785,7e-05,15.37065]
[1776257358074,39.35,74380.45,0.0,-0.87766,7e-05,15.388]
[1776257361098,39.35,74385.66,0.0,-0.8773,7e-05,15.42059]
[1776257362103,39.35,74392.04,0.0,-0.87687,7e-05,15.46024]
[1776257363110,39.35,74389.17,0.0,-0.87706,7e-05,15.44241]
[1776257366130,39.35,74378.15,0.0,-0.87781,7e-05,15.37407]
[1776257367138,39.35,74376.35,0.0,-0.87793,7e-05,15.36302]
[1776257372173,39.36,74375.85,0.0,-0.87798,7e-05,15.35725]
[1776257377207,39.36,74376.3,0.0,-0.87794,7e-05,15.3607]
[1776257382242,39.36,74373.99,0.0,-0.87809,7e-05,15.3471]
[1776257387280,39.36,74368.2,0.0,-0.87847,7e-05,15.31212]
[1776257392315,39.36,74367.8,0.0,-0.87849,7e-05,15.31061]
[1776257394328,39.36,74374.61,0.0,-0.87803,7e-05,15.35306]
[1776257395336,39.36,74380.0,0.0,-0.87766,7e-05,15.38654]
[1776257400372,39.36,74380.9,0.0,-0.87759,7e-05,15.3925]
[1776257405409,39.36,74368.61,0.0,-0.87842,7e-05,15.31678]
[1776257406415,39.36,74355.26,0.0,-0.87932,7e-05,15.23441]
[1776257407422,39.36,74349.52,0.0,-0.8797,7e-05,15.19901]
[1776257413464,39.36,74349.84,0.0,-0.87968,7e-05,15.20134]
[1776257416488,39.36,74354.65,0.0,-0.87935,7e-05,15.23114]
[1776257421525,39.36,74357.23,0.0,-0.87918,7e-05,15.24702]
[1776257423536,39.36,74364.47,0.0,-0.8787,7e-05,15.2917]
[1776257428571,39.37,74369.44,0.0,-0.87835,7e-05,15.32335]
[1776257433610,39.37,74374.48,0.0,-0.87802,7e-05,15.35194]
[1776257436628,39.37,74381.04,0.0,-0.87757,7e-05,15.39294]
[1776257438642,39.37,74391.34,0.0,-0.87687,7e-05,15.45692]
[1776257443677,39.37,74391.46,0.0,-0.87686,7e-05,15.45778]
[1776257448711,39.37,74391.32,0.0,-0.87687,7e-05,15.45708]
[1776257451733,39.37,74382.52,0.0,-0.87747,7e-05,15.40271]
[1776257456768,39.37,74378.04,0.0,-0.87776,7e-05,15.3756]
[1776257461805,39.37,74378.86,0.0,-0.8777,7e-05,15.3813]
[1776257466839,39.37,74376.26,0.0,-0.87787,7e-05,15.36575]
[1776257467847,39.37,74361.34,0.0,-0.87888,7e-05,15.27352]
[1776257468853,39.37,74353.94,0.0,-0.87938,7e-05,15.22776]
[1776257469859,39.37,74353.25,0.0,-0.87942,7e-05,15.22355]
[1776257471874,39.37,74363.43,0.0,-0.87873,7e-05,15.28658]
[1776257472881,39.37,74368.19,0.0,-0.87841,7e-05,15.316]
[1776257473889,39.37,74371.67,0.0,-0.87818,7e-05,15.33774]
[1776257478924,39.37,74374.51,0.0,-0.87797,7e-05,15.35613]
[1776257483959,39.38,74380.5,0.0,-0.87756,7e-05,15.39403]
[1776257485973,39.38,74384.37,0.0,-0.87729,7e-05,15.41824]
[1776257491010,39.38,74387.62,0.0,-0.87709,7e-05,15.43539]
[1776257496046,39.38,74382.73,0.0,-0.87742,7e-05,15.40534]
[1776257497052,39.38,74374.17,0.0,-0.878,7e-05,15.35239]
[1776257498060,39.38,74370.79,0.0,-0.87823,7e-05,15.33134]
[1776257503096,39.38,74366.01,0.0,-0.87856,7e-05,15.30136]
[1776257508131,39.38,74363.16,0.0,-0.87875,7e-05,15.28351]
[1776257513165,39.38,74365.85,0.0,-0.87857,7e-05,15.30006]
[1776257521224,39.38,74366.66,0.0,-0.87852,7e-05,15.30472]
[1776257526258,39.38,74366.66,0.0,-0.87852,7e-05,15.30449]
[1776257531292,39.38,74365.92,0.0,-0.87858,7e-05,15.2997]
[1776257535321,39.37,74358.38,0.0,-0.87909,7e-05,15.25292]
[1776257538342,39.38,74352.98,0.0,-0.87945,7e-05,15.21969]
[1776257540371,39.38,74340.22,0.0,-0.8803,7e-05,15.14094]
[1776257541377,39.37,74331.83,0.0,-0.88087,7e-05,15.08898]
[1776257546412,39.37,74329.13,0.0,-0.88105,7e-05,15.07201]
[1776257551447,39.37,74332.9,0.0,-0.88083,7e-05,15.09147]
[1776257556483,39.38,74336.27,0.0,-0.88059,7e-05,15.11307]
[1776257559502,39.38,74341.78,0.0,-0.88022,7e-05,15.14749]
[1776257564538,39.38,74344.44,0.0,-0.88003,7e-05,15.16446]
[1776257569572,39.38,74342.38,0.0,-0.88016,7e-05,15.15236]
[1776257575614,39.38,74337.15,0.0,-0.8805,7e-05,15.12097]
[1776257580649,39.38,74334.16,0.0,-0.8807,7e-05,15.1033]
[1776257584678,39.38,74328.93,0.0,-0.88104,7e-05,15.07174]
[1776257587701,39.38,74334.13,0.0,-0.88068,7e-05,15.10427]
[1776257590722,39.38,74339.74,0.0,-0.88031,7e-05,15.13923]
[1776257593742,39.38,74345.27,0.0,-0.87993,7e-05,15.17389]
[1776257598778,39.39,74348.45,0.0,-0.8797,7e-05,15.1952]
[1776257601799,39.39,74341.69,0.0,-0.88014,7e-05,15.15424]
[1776257605830,39.39,74336.44,0.0,-0.88049,7e-05,15.12252]
[1776257610862,39.39,74336.88,0.0,-0.88045,7e-05,15.12593]
[1776257615898,39.39,74336.26,0.0,-0.88052,7e-05,15.11839]
[1776257620933,39.39,74341.18,0.0,-0.88019,7e-05,15.14823]
[1776257623954,39.39,74346.29,0.0,-0.87985,7e-05,15.18014]
[1776257626975,39.39,74352.36,0.0,-0.87944,7e-05,15.21795]
[1776257631002,39.39,74355.63,0.0,-0.8792,7e-05,15.23918]
[1776257636038,39.4,74356.02,0.0,-0.87916,7e-05,15.24312]
[1776257641072,39.4,74353.57,0.0,-0.87931,7e-05,15.22947]
[1776257646107,39.4,74354.4,0.0,-0.87924,7e-05,15.23602]
[1776257653157,39.4,74351.8,0.0,-0.87939,7e-05,15.22188]
[1776257657150,39.41,74357.77,0.0,-0.87898,7e-05,15.25975]
[1776257662220,39.41,74356.73,0.0,-0.87904,7e-05,15.25436]
[1776257667256,39.41,74355.2,0.0,-0.87913,7e-05,15.24605]
[1776257672291,39.41,74355.85,0.0,-0.87909,7e-05,15.24778]
[1776257677326,39.41,74356.48,0.0,-0.87904,7e-05,15.25273]
[1776257682360,39.42,74358.9,0.0,-0.87886,7e-05,15.26872]
[1776257687396,39.42,74359.54,0.0,-0.87881,7e-05,15.27361]
[1776257693438,39.42,74361.3,0.0,-0.87868,7e-05,15.28548]
[1776257698473,39.42,74361.36,0.0,-0.87867,7e-05,15.28666]
[1776257703507,39.42,74360.11,0.0,-0.87874,7e-05,15.27974]
[1776257708543,39.42,74358.53,0.0,-0.87884,7e-05,15.27089]
[1776257710556,39.43,74362.07,0.0,-0.87859,7e-05,15.29323]
[1776257715591,39.43,74358.01,0.0,-0.87886,7e-05,15.26883]
[1776257720626,39.43,74357.03,0.0,-0.87892,7e-05,15.26357]
[1776257726670,39.43,74356.97,0.0,-0.87891,7e-05,15.26419]
[1776257733719,39.43,74358.37,0.0,-0.87883,7e-05,15.27056]
[1776257738754,39.43,74359.68,0.0,-0.87873,7e-05,15.27941]
[1776257745802,39.44,74359.97,0.0,-0.8787,7e-05,15.28225]
[1776257750837,39.44,74360.17,0.0,-0.87868,7e-05,15.28421]
[1776257756880,39.44,74360.17,0.0,-0.87867,7e-05,15.28506]
[1776257761915,39.44,74360.43,0.0,-0.87864,7e-05,15.28737]
[1776257767922,39.44,74360.7,0.0,-0.87861,7e-05,15.28984]
[1776257772992,39.44,74360.7,0.0,-0.87861,7e-05,15.29051]
[1776257777992,39.44,74359.58,0.0,-0.87867,7e-05,15.28426]
[1776257786084,39.45,74359.76,0.0,-0.87865,7e-05,15.28643]
[1776257791119,39.45,74360.77,0.0,-0.8786,7e-05,15.28992]
[1776257796153,39.45,74360.64,0.0,-0.8786,7e-05,15.28975]
[1776257802195,39.45,74360.73,0.0,-0.87858,7e-05,15.29105]
[1776257807231,39.45,74360.61,0.0,-0.87858,7e-05,15.29092]
[1776257812266,39.45,74359.98,0.0,-0.87862,7e-05,15.28766]
[1776257817304,39.45,74360.15,0.0,-0.8786,7e-05,15.28934]
[1776257822335,39.45,74360.16,0.0,-0.87859,7e-05,15.29003]
[1776257828342,39.45,74360.0,0.0,-0.8786,7e-05,15.28982]
[1776257833412,39.46,74359.87,0.0,-0.8786,7e-05,15.2896]
[1776257838412,39.46,74359.73,0.0,-0.8786,7e-05,15.28934]
[1776257843482,39.46,74359.61,0.0,-0.8786,7e-05,15.28921]
[1776257847516,39.46,74349.69,0.0,-0.87927,7e-05,15.22827]
[1776257848522,39.46,74339.81,0.0,-0.87993,7e-05,15.16703]
[1776257849530,39.46,74333.28,0.0,-0.88037,7e-05,15.12656]
[1776257850536,39.46,74336.27,0.0,-0.88017,7e-05,15.14477]
[1776257854565,39.46,74341.95,0.0,-0.87981,7e-05,15.17653]
[1776257860607,39.46,74346.07,0.0,-0.87954,7e-05,15.20192]
[1776257866649,39.46,74348.45,0.0,-0.87938,7e-05,15.21653]
[1776257871683,39.46,74348.02,0.0,-0.87941,7e-05,15.2138]
[1776257876718,39.46,74346.4,0.0,-0.87952,7e-05,15.20376]
[1776257881764,39.46,74347.06,0.0,-0.87947,7e-05,15.20781]
[1776257882764,39.46,74341.8,0.0,-0.87983,7e-05,15.17538]
[1776257883767,39.46,74338.29,0.0,-0.88007,7e-05,15.15333]
[1776257888803,39.45,74334.56,0.0,-0.88033,7e-05,15.12951]
[1776257891825,39.45,74325.13,0.0,-0.88096,7e-05,15.07106]
[1776257892831,39.45,74317.3,0.0,-0.88148,7e-05,15.02292]
[1776257893839,39.45,74318.65,0.0,-0.88139,7e-05,15.03113]
[1776257894850,39.45,74324.31,0.0,-0.88102,7e-05,15.06583]
[1776257899880,39.45,74324.1,0.0,-0.88104,7e-05,15.064]
[1776257903909,39.45,74318.35,0.0,-0.88142,7e-05,15.02828]
[1776257908944,39.45,74321.21,0.0,-0.88124,7e-05,15.04546]
[1776257913980,39.45,74323.24,0.0,-0.88113,7e-05,15.05399]
[1776257919014,39.45,74322.66,0.0,-0.88118,7e-05,15.04983]
[1776257924049,39.45,74322.95,0.0,-0.88116,7e-05,15.05101]
[1776257929084,39.45,74324.54,0.0,-0.88106,7e-05,15.06007]
[1776257934119,39.45,74322.54,0.0,-0.88121,7e-05,15.04707]
[1776257939153,39.44,74320.4,0.0,-0.88135,7e-05,15.03332]
[1776257944189,39.44,74321.01,0.0,-0.88132,7e-05,15.03651]
[1776257949223,39.44,74318.84,0.0,-0.88147,7e-05,15.02269]
[1776257954259,39.44,74318.52,0.0,-0.8815,7e-05,15.02028]
[1776257959295,39.44,74317.77,0.0,-0.88155,7e-05,15.01526]
[1776257965337,39.44,74318.06,0.0,-0.88154,7e-05,15.01658]
[1776257971379,39.44,74317.44,0.0,-0.8816,7e-05,15.00895]
[1776257977422,39.44,74312.14,0.0,-0.88196,7e-05,14.97606]
[1776257982456,39.44,74312.48,0.0,-0.88194,7e-05,14.97808]
[1776257987495,39.44,74312.46,0.0,-0.88194,7e-05,14.97802]
[1776257990515,39.44,74308.24,0.0,-0.88222,7e-05,14.95226]
[1776257995551,39.44,74307.33,0.0,-0.88227,7e-05,14.94702]
[1776257999549,39.44,74301.05,0.0,-0.88268,7e-05,14.90881]
[1776258003607,39.44,74288.38,0.0,-0.88351,7e-05,14.83133]
[1776258004614,39.44,74284.09,0.0,-0.8838,7e-05,14.805]
[1776258008642,39.44,74282.41,0.0,-0.88391,7e-05,14.79464]
[1776258010656,39.44,74288.6,0.0,-0.8835,7e-05,14.8328]
[1776258011662,39.44,74294.26,0.0,-0.88312,7e-05,14.8677]
[1776258013677,39.44,74297.72,0.0,-0.88289,7e-05,14.88926]
[1776258014683,39.44,74303.0,0.0,-0.88254,7e-05,14.92181]
[1776258016697,39.44,74293.53,0.0,-0.88316,7e-05,14.864]
[1776258017705,39.44,74288.36,0.0,-0.8835,7e-05,14.83254]
[1776258019719,39.44,74287.21,0.0,-0.88357,7e-05,14.82601]
[1776258024755,39.44,74283.14,0.0,-0.88383,7e-05,14.80168]
[1776258027786,39.44,74288.81,0.0,-0.88346,7e-05,14.83644]
[1776258029799,39.44,74294.89,0.0,-0.88306,7e-05,14.87366]
[1776258031813,39.45,74296.31,0.0,-0.88298,7e-05,14.87943]
[1776258036847,39.45,74295.01,0.0,-0.88305,7e-05,14.87273]
[1776258041889,39.45,74293.0,0.0,-0.88318,7e-05,14.86148]
[1776258047924,39.45,74288.72,0.0,-0.88345,7e-05,14.8361]
[1776258052959,39.45,74289.99,0.0,-0.88337,7e-05,14.84372]
[1776258057995,39.45,74293.39,0.0,-0.88314,7e-05,14.8644]
[1776258063034,39.45,74294.5,0.0,-0.88307,7e-05,14.87103]
[1776258068067,39.45,74294.4,0.0,-0.88308,7e-05,14.87033]
[1776258073103,39.45,74296.72,0.0,-0.88293,7e-05,14.88442]
[1776258079146,39.45,74297.89,0.0,-0.88284,7e-05,14.89226]
[1776258083190,39.45,74291.38,0.0,-0.88327,7e-05,14.85231]
[1776258088226,39.45,74287.11,0.0,-0.88355,7e-05,14.82638]
[1776258091245,39.45,74280.71,0.0,-0.88399,7e-05,14.78408]
[1776258096280,39.45,74276.67,0.0,-0.88425,7e-05,14.75992]
[1776258101315,39.45,74275.67,0.0,-0.88431,7e-05,14.75441]
[1776258104336,39.45,74268.67,0.0,-0.88476,7e-05,14.71209]
[1776258108373,39.46,74261.82,0.0,-0.8852,6e-05,14.67106]
[1776258110384,39.46,74253.9,0.0,-0.8857,6e-05,14.62331]
[1776258114411,39.46,74260.57,0.0,-0.88526,6e-05,14.66502]
[1776258119448,39.46,74259.69,0.0,-0.8853,6e-05,14.66074]
[1776258123473,39.46,74254.28,0.0,-0.88566,6e-05,14.62766]
[1776258126495,39.46,74246.23,0.0,-0.88617,6e-05,14.57873]
[1776258131531,39.46,74246.02,0.0,-0.88619,6e-05,14.57773]
[1776258133545,39.46,74255.95,0.0,-0.88554,6e-05,14.63881]
[1776258138579,39.46,74257.56,0.0,-0.88543,6e-05,14.64904]
[1776258143613,39.46,74252.4,0.0,-0.88576,6e-05,14.61801]
[1776258148700,39.47,74248.2,0.0,-0.88602,6e-05,14.59316]
[1776258150674,39.47,74240.33,0.0,-0.88653,6e-05,14.5453]
[1776258151681,39.47,74235.01,0.0,-0.88689,6e-05,14.50939]
[1776258152688,39.46,74235.48,0.0,-0.88687,6e-05,14.51209]
[1776258157723,39.46,74234.47,0.0,-0.88694,6e-05,14.50515]
[1776258158730,39.46,74228.39,0.0,-0.88733,6e-05,14.46808]
[1776258159737,39.46,74228.91,0.0,-0.8873,6e-05,14.47115]
[1776258164772,39.46,74223.84,0.0,-0.88763,6e-05,14.43998]
[1776258165779,39.46,74214.17,0.0,-0.88825,6e-05,14.38129]
[1776258166786,39.46,74213.22,0.0,-0.88831,6e-05,14.37556]
[1776258171821,39.46,74214.42,0.0,-0.88823,6e-05,14.38301]
[1776258174842,39.46,74220.03,0.0,-0.88787,6e-05,14.41705]
[1776258176855,39.46,74213.3,0.0,-0.8883,6e-05,14.37623]
[1776258179876,39.46,74219.55,0.0,-0.8879,6e-05,14.41412]
[1776258184912,39.46,74222.61,0.0,-0.88771,6e-05,14.43251]
[1776258189947,39.46,74222.92,0.0,-0.88769,6e-05,14.43418]
[1776258192968,39.46,74228.95,0.0,-0.8873,6e-05,14.47112]
[1776258198009,39.46,74231.87,0.0,-0.8871,6e-05,14.48972]
[1776258199014,39.46,74241.17,0.0,-0.8865,6e-05,14.54646]
[1776258203045,39.46,74250.24,0.0,-0.88592,6e-05,14.60178]
[1776258208080,39.46,74249.62,0.0,-0.88596,6e-05,14.59787]
[1776258215130,39.46,74249.56,0.0,-0.88599,6e-05,14.59393]
[1776258218151,39.46,74259.23,0.0,-0.88536,6e-05,14.65263]
[1776258223186,39.46,74262.21,0.0,-0.88517,6e-05,14.67099]
[1776258228221,39.46,74260.72,0.0,-0.88527,6e-05,14.66148]
[1776258233256,39.46,74254.33,0.0,-0.88569,6e-05,14.62229]
[1776258238291,39.46,74248.97,0.0,-0.88603,6e-05,14.5896]
[1776258243326,39.46,74246.46,0.0,-0.88619,6e-05,14.57429]
[1776258245340,39.46,74251.52,0.0,-0.88587,6e-05,14.605]
[1776258250374,39.46,74254.57,0.0,-0.88568,6e-05,14.62321]
[1776258254404,39.46,74246.08,0.0,-0.88623,6e-05,14.57126]
[1776258259437,39.46,74242.97,0.0,-0.88643,6e-05,14.55239]
[1776258264473,39.46,74242.13,0.0,-0.88648,6e-05,14.54724]
[1776258269510,39.46,74241.79,0.0,-0.8865,6e-05,14.54507]
[1776258274544,39.46,74241.04,0.0,-0.88658,6e-05,14.53713]
[1776258279580,39.46,74239.17,0.0,-0.8867,6e-05,14.52575]
[1776258282601,39.46,74244.84,0.0,-0.88633,6e-05,14.56014]
[1776258285625,39.46,74238.92,0.0,-0.88671,6e-05,14.52406]
[1776258290659,39.46,74241.46,0.0,-0.88655,6e-05,14.53945]
[1776258295695,39.46,74242.75,0.0,-0.88647,6e-05,14.54695]
[1776258298715,39.46,74250.02,0.0,-0.88601,6e-05,14.59093]
[1776258300728,39.46,74257.08,0.0,-0.88555,6e-05,14.63396]
[1776258305763,39.46,74258.71,0.0,-0.88544,6e-05,14.64447]
[1776258310799,39.46,74254.61,0.0,-0.8857,6e-05,14.61967]
[1776258311806,39.46,74249.49,0.0,-0.88603,6e-05,14.58841]
[1776258313822,39.46,74247.99,0.0,-0.88613,6e-05,14.57923]
[1776258318856,39.46,74243.35,0.0,-0.88643,6e-05,14.55097]
[1776258323891,39.46,74239.87,0.0,-0.88665,6e-05,14.5299]
[1776258328927,39.46,74241.49,0.0,-0.88655,6e-05,14.53994]
[1776258333965,39.46,74238.33,0.0,-0.88677,6e-05,14.51759]
[1776258338999,39.46,74237.19,0.0,-0.88684,6e-05,14.51099]
[1776258344036,39.46,74238.33,0.0,-0.88676,6e-05,14.51823]
[1776258349071,39.46,74237.49,0.0,-0.88681,6e-05,14.51341]
[1776258354107,39.46,74237.31,0.0,-0.88682,6e-05,14.51264]
[1776258359140,39.46,74239.41,0.0,-0.88668,6e-05,14.52567]
[1776258364175,39.46,74245.09,0.0,-0.88632,6e-05,14.56027]
[1776258368216,39.46,74250.74,0.0,-0.88595,6e-05,14.5946]
[1776258369219,39.46,74254.99,0.0,-0.88568,6e-05,14.62064]
[1776258374253,39.47,74261.55,0.0,-0.88524,6e-05,14.66141]
[1776258379289,39.47,74262.17,0.0,-0.88519,6e-05,14.66587]
[1776258384324,39.47,74260.8,0.0,-0.88527,6e-05,14.65826]
[1776258386337,39.47,74265.93,0.0,-0.88494,7e-05,14.6898]
[1776258387345,39.47,74272.56,0.0,-0.88451,7e-05,14.73032]
[1776258392379,39.47,74275.71,0.0,-0.88432,7e-05,14.74649]
[1776258397415,39.47,74277.02,0.0,-0.88423,7e-05,14.75478]
[1776258401449,39.47,74288.86,0.0,-0.88345,7e-05,14.82727]
[1776258406478,39.47,74293.4,0.0,-0.88316,7e-05,14.85482]
[1776258411514,39.47,74294.79,0.0,-0.88307,7e-05,14.86312]
[1776258416547,39.47,74295.26,0.0,-0.88304,7e-05,14.86573]
[1776258421585,39.47,74293.91,0.0,-0.88313,7e-05,14.85722]
[1776258422590,39.47,74299.53,0.0,-0.88277,7e-05,14.89156]
[1776258423597,39.47,74306.57,0.0,-0.8823,7e-05,14.93457]
[1776258426618,39.47,74313.61,0.0,-0.88184,7e-05,14.97777]
[1776258431652,39.47,74312.46,0.0,-0.88191,7e-05,14.97113]
[1776258436687,39.47,74316.6,0.0,-0.88163,7e-05,14.99691]
[1776258441722,39.47,74316.15,0.0,-0.88166,7e-05,14.99442]
[1776258446758,39.47,74305.42,0.0,-0.88236,7e-05,14.92873]
[1776258451798,39.47,74304.92,0.0,-0.88242,7e-05,14.9225]
[1776258457837,39.47,74302.1,0.0,-0.88261,7e-05,14.90447]
[1776258461864,39.47,74297.03,0.0,-0.88295,7e-05,14.87293]
[1776258466900,39.47,74296.97,0.0,-0.88296,7e-05,14.87203]
[1776258471934,39.47,74294.18,0.0,-0.88315,7e-05,14.8544]
[1776258476970,39.47,74295.75,0.0,-0.88305,7e-05,14.86356]
[1776258479991,39.47,74282.59,0.0,-0.88392,7e-05,14.78276]
[1776258480998,39.46,74279.81,0.0,-0.8841,7e-05,14.7655]
[1776258483011,39.46,74274.6,0.0,-0.88445,7e-05,14.73324]
[1776258488047,39.46,74277.61,0.0,-0.88426,7e-05,14.75078]
[1776258490069,39.46,74283.83,0.0,-0.88386,7e-05,14.78869]
[1776258493087,39.46,74286.04,0.0,-0.88371,7e-05,14.80231]
[1776258497115,39.46,74291.1,0.0,-0.88338,7e-05,14.83328]
[1776258501143,39.46,74303.35,0.0,-0.88257,7e-05,14.90825]
[1776258502150,39.46,74314.43,0.0,-0.88184,7e-05,14.97613]
[1776258504096,39.46,74314.93,0.0,-0.88181,7e-05,14.97882]
[1776258506180,39.46,74320.71,0.0,-0.88143,7e-05,15.01395]
[1776258508194,39.46,74321.54,0.0,-0.88138,7e-05,15.01858]
[1776258514236,39.46,74324.13,0.0,-0.88124,7e-05,15.03046]
[1776258516250,39.46,74332.3,0.0,-0.8807,7e-05,15.08069]
[1776258520209,39.46,74334.28,0.0,-0.88057,7e-05,15.09258]
[1776258525314,39.46,74338.1,0.0,-0.88032,7e-05,15.11563]
[1776258530348,39.46,74343.6,0.0,-0.87995,7e-05,15.14913]
[1776258532361,39.46,74346.63,0.0,-0.87975,7e-05,15.16752]
[1776258536390,39.46,74356.95,0.0,-0.87906,7e-05,15.23107]
[1776258538404,39.46,74364.02,0.0,-0.87859,7e-05,15.27459]
[1776258541425,39.46,74370.65,0.0,-0.87814,7e-05,15.31528]
[1776258546461,39.45,74372.96,0.0,-0.87799,7e-05,15.32888]
[1776258551495,39.45,74371.77,0.0,-0.87808,7e-05,15.32091]
[1776258556531,39.45,74372.34,0.0,-0.87805,7e-05,15.32385]
[1776258561566,39.45,74387.33,0.0,-0.87704,7e-05,15.41592]
[1776258563589,39.45,74392.24,0.0,-0.87671,7e-05,15.44572]
[1776258568616,39.45,74390.51,0.0,-0.87685,7e-05,15.43339]
[1776258573651,39.44,74388.52,0.0,-0.87702,7e-05,15.416]
[1776258578687,39.44,74385.37,0.0,-0.87726,7e-05,15.39496]
[1776258581708,39.44,74390.6,0.0,-0.87691,7e-05,15.42633]
[1776258586745,39.44,74386.22,0.0,-0.87723,7e-05,15.39742]
[1776258587750,39.43,74381.21,0.0,-0.87757,7e-05,15.3661]
[1776258588758,39.43,74374.52,0.0,-0.87803,7e-05,15.32447]
[1776258589767,39.43,74369.12,0.0,-0.8784,7e-05,15.29089]
[1776258592789,39.43,74374.96,0.0,-0.87801,7e-05,15.32637]
[1776258597830,39.43,74375.59,0.0,-0.87798,7e-05,15.32905]
[1776258599837,39.43,74369.66,0.0,-0.87839,7e-05,15.292]
[1776258604869,39.43,74371.11,0.0,-0.8783,7e-05,15.30008]
[1776258609906,39.43,74366.74,0.0,-0.8786,7e-05,15.27233]
[1776258613935,39.43,74361.38,0.0,-0.87897,7e-05,15.23883]
[1776258615948,39.43,74353.13,0.0,-0.87952,7e-05,15.18788]
[1776258616954,39.43,74346.88,0.0,-0.87994,7e-05,15.14939]
[1776258621990,39.43,74351.32,0.0,-0.87964,7e-05,15.17712]
[1776258626019,39.43,74343.97,0.0,-0.88013,7e-05,15.13197]
[1776258628032,39.43,74338.0,0.0,-0.88053,7e-05,15.09546]
[1776258632064,39.43,74333.8,0.0,-0.88083,7e-05,15.06613]
[1776258634075,39.43,74328.64,0.0,-0.88118,7e-05,15.03376]
[1776258639110,39.42,74327.34,0.0,-0.88129,7e-05,15.02435]
[1776258644145,39.42,74327.39,0.0,-0.88129,7e-05,15.02363]
[1776258647165,39.42,74335.5,0.0,-0.88075,7e-05,15.07412]
[1776258652202,39.43,74331.49,0.0,-0.881,7e-05,15.05071]
[1776258656234,39.43,74326.0,0.0,-0.88135,7e-05,15.01807]
[1776258661267,39.43,74325.52,0.0,-0.88137,7e-05,15.01676]
[1776258666300,39.43,74319.93,0.0,-0.88173,7e-05,14.98269]
[1776258669322,39.43,74314.4,0.0,-0.88211,7e-05,14.94821]
[1776258674356,39.43,74314.36,0.0,-0.88211,7e-05,14.94776]
[1776258679391,39.43,74311.8,0.0,-0.88229,7e-05,14.93138]
[1776258684428,39.43,74313.44,0.0,-0.88219,7e-05,14.94093]
[1776258689461,39.43,74315.97,0.0,-0.88202,7e-05,14.95593]
[1776258693496,39.43,74328.58,0.0,-0.88121,7e-05,15.02992]
[1776258694503,39.43,74333.9,0.0,-0.88086,7e-05,15.06274]
[1776258696517,39.43,74340.99,0.0,-0.88038,7e-05,15.1067]
[1776258697523,39.43,74343.56,0.0,-0.8802,7e-05,15.12297]
[1776258702559,39.43,74337.61,0.0,-0.88059,7e-05,15.08741]
[1776258707596,39.43,74337.34,0.0,-0.88059,7e-05,15.08705]
[1776258712628,39.43,74340.11,0.0,-0.88039,7e-05,15.10536]
[1776258717663,39.44,74339.47,0.0,-0.88042,7e-05,15.10268]
[1776258722699,39.44,74341.71,0.0,-0.88026,7e-05,15.11772]
[1776258727734,39.44,74340.88,0.0,-0.8803,7e-05,15.11381]
[1776258732769,39.44,74339.11,0.0,-0.8804,7e-05,15.10416]
[1776258737805,39.45,74338.88,0.0,-0.8804,7e-05,15.10401]
[1776258742840,39.45,74338.39,0.0,-0.88042,7e-05,15.10227]
[1776258747874,39.45,74335.71,0.0,-0.88059,7e-05,15.08709]
[1776258752910,39.45,74337.74,0.0,-0.88046,7e-05,15.0975]
[1776258757945,39.45,74336.9,0.0,-0.8805,7e-05,15.09354]
[1776258762980,39.46,74337.17,0.0,-0.88047,7e-05,15.09639]
[1776258768016,39.46,74340.03,0.0,-0.88027,7e-05,15.11504]
[1776258770033,39.46,74344.82,0.0,-0.87994,7e-05,15.14484]
[1776258775065,39.46,74343.43,0.0,-0.88003,7e-05,15.13691]
[1776258778086,39.46,74333.68,0.0,-0.88068,7e-05,15.07735]
[1776258783120,39.46,74329.36,0.0,-0.88096,7e-05,15.05117]
[1776258788156,39.46,74329.23,0.0,-0.88097,7e-05,15.05053]
[1776258793191,39.46,74332.48,0.0,-0.88075,7e-05,15.07085]
[1776258798226,39.47,74333.39,0.0,-0.88067,7e-05,15.07751]
[1776258800243,39.47,74322.89,0.0,-0.88137,7e-05,15.01322]
[1776258801250,39.47,74311.72,0.0,-0.88211,7e-05,14.94476]
[1776258805278,39.46,74320.43,0.0,-0.88154,7e-05,14.99758]
[1776258810314,39.46,74321.91,0.0,-0.88145,7e-05,15.00609]
[1776258817361,39.46,74323.24,0.0,-0.88139,7e-05,15.01021]
[1776258822398,39.46,74322.73,0.0,-0.88142,7e-05,15.0074]
[1776258826430,39.46,74331.34,0.0,-0.88084,7e-05,15.06084]
[1776258828444,39.46,74334.3,0.0,-0.88064,7e-05,15.07956]
[1776258834486,39.47,74334.38,0.0,-0.88062,7e-05,15.08151]
[1776258839520,39.47,74333.99,0.0,-0.88063,7e-05,15.08035]
[1776258843549,39.47,74339.07,0.0,-0.88028,7e-05,15.11252]
[1776258849592,39.47,74338.69,0.0,-0.88029,7e-05,15.11122]
[1776258854626,39.47,74341.11,0.0,-0.88012,7e-05,15.12679]
[1776258859661,39.48,74339.71,0.0,-0.88021,7e-05,15.1187]
[1776258864695,39.48,74341.8,0.0,-0.88006,7e-05,15.13208]
[1776258869730,39.48,74341.11,0.0,-0.88011,7e-05,15.12827]
[1776258874766,39.48,74341.07,0.0,-0.88013,7e-05,15.12509]
[1776258879801,39.48,74341.79,0.0,-0.88007,7e-05,15.13]
[1776258883829,39.48,74347.44,0.0,-0.87969,7e-05,15.16511]
[1776258888864,39.48,74348.13,0.0,-0.87964,7e-05,15.16954]
[1776258892893,39.48,74340.76,0.0,-0.88013,7e-05,15.12439]
[1776258897927,39.48,74343.26,0.0,-0.87996,7e-05,15.14013]
[1776258902963,39.48,74338.82,0.0,-0.88025,7e-05,15.1132]
[1776258907997,39.48,74340.94,0.0,-0.88011,7e-05,15.1266]
[1776258914040,39.48,74341.09,0.0,-0.88009,7e-05,15.12788]
[1776258918068,39.48,74335.38,0.0,-0.88047,7e-05,15.09303]
[1776258923103,39.48,74336.55,0.0,-0.88039,7e-05,15.10077]
[1776258928139,39.48,74341.97,0.0,-0.88002,7e-05,15.13443]
[1776258930153,39.49,74348.63,0.0,-0.87958,7e-05,15.17549]
[1776258935187,39.49,74346.03,0.0,-0.87977,7e-05,15.15609]
[1776258940225,39.49,74342.03,0.0,-0.88004,7e-05,15.1316]
[1776258943244,39.49,74347.09,0.0,-0.8797,7e-05,15.16283]
[1776258948278,39.49,74346.46,0.0,-0.87974,7e-05,15.159]
[1776258953315,39.49,74344.69,0.0,-0.87986,7e-05,15.14828]
[1776258958350,39.49,74346.7,0.0,-0.87972,7e-05,15.16087]
[1776258963387,39.49,74347.31,0.0,-0.87968,7e-05,15.16477]
[1776258966406,39.49,74336.07,0.0,-0.88043,7e-05,15.09579]
[1776258971440,39.49,74331.11,0.0,-0.88075,7e-05,15.06595]
[1776258975469,39.49,74327.0,0.0,-0.88102,7e-05,15.04083]
[1776258979496,39.49,74333.22,0.0,-0.88061,7e-05,15.07932]
[1776258984532,39.49,74335.56,0.0,-0.88044,7e-05,15.09443]
[1776258989567,39.49,74333.11,0.0,-0.8806,7e-05,15.08007]
[1776258994602,39.49,74330.55,0.0,-0.88079,7e-05,15.06102]
[1776258999638,39.49,74331.44,0.0,-0.88073,7e-05,15.06617]
[1776259004671,39.49,74329.89,0.0,-0.88083,7e-05,15.05742]
[1776259009706,39.49,74331.51,0.0,-0.88071,7e-05,15.06847]
[1776259014742,39.5,74331.49,0.0,-0.8807,7e-05,15.06941]
[1776259019778,39.5,74332.31,0.0,-0.88063,7e-05,15.07553]
[1776259024814,39.5,74330.69,0.0,-0.88073,7e-05,15.06665]
[1776259029850,39.5,74329.67,0.0,-0.88078,7e-05,15.06155]
[1776259034888,39.5,74324.07,0.0,-0.88114,7e-05,15.02817]
[1776259036901,39.51,74318.68,0.0,-0.8815,7e-05,14.99562]
[1776259041935,39.51,74315.12,0.0,-0.88171,7e-05,14.97532]
[1776259046970,39.51,74316.18,0.0,-0.88163,7e-05,14.98335]
[1776259052007,39.51,74316.46,0.0,-0.88161,7e-05,14.9832]
[1776259056034,39.52,74328.78,0.0,-0.88078,7e-05,15.05986]
[1776259057042,39.52,74336.41,0.0,-0.88027,7e-05,15.10689]
[1776259061069,39.52,74341.52,0.0,-0.87993,7e-05,15.13876]
[1776259066090,39.52,74340.5,0.0,-0.87999,7e-05,15.13291]
[1776259071139,39.52,74338.97,0.0,-0.88009,7e-05,15.12395]
[1776259076175,39.52,74339.49,0.0,-0.88005,7e-05,15.12755]
[1776259081208,39.52,74342.02,0.0,-0.87987,7e-05,15.14347]
[1776259086245,39.52,74341.61,0.0,-0.8799,7e-05,15.14126]
[1776259091280,39.52,74340.72,0.0,-0.87995,7e-05,15.13611]
[1776259096315,39.52,74340.59,0.0,-0.87996,7e-05,15.13567]
[1776259101350,39.52,74340.03,0.0,-0.87999,7e-05,15.13266]
[1776259106384,39.52,74340.77,0.0,-0.87994,7e-05,15.1376]
[1776259115448,39.52,74340.18,0.0,-0.87999,7e-05,15.13139]
[1776259120483,39.53,74339.05,0.0,-0.88006,7e-05,15.12495]
[1776259125518,39.53,74338.19,0.0,-0.88011,7e-05,15.12019]
[1776259128538,39.53,74332.91,0.0,-0.88046,7e-05,15.08812]
[1776259133575,39.53,74330.61,0.0,-0.8806,7e-05,15.07496]
[1776259138609,39.53,74334.12,0.0,-0.88036,7e-05,15.09743]
[1776259143645,39.53,74335.94,0.0,-0.88023,7e-05,15.1095]
[1776259148680,39.53,74334.84,0.0,-0.88029,7e-05,15.10361]
[1776259153715,39.54,74335.06,0.0,-0.88026,7e-05,15.10591]
[1776259158749,39.54,74340.06,0.0,-0.87992,7e-05,15.13752]
[1776259163785,39.54,74339.37,0.0,-0.87996,7e-05,15.13411]
[1776259165798,39.54,74332.74,0.0,-0.8804,7e-05,15.09372]
[1776259170835,39.54,74330.86,0.0,-0.88051,7e-05,15.08332]
[1776259175868,39.54,74330.27,0.0,-0.88056,7e-05,15.07752]
[1776259180904,39.55,74329.19,0.0,-0.88062,7e-05,15.07207]
[1776259185938,39.55,74324.78,0.0,-0.8809,7e-05,15.04569]
[1776259188960,39.55,74318.42,0.0,-0.88132,7e-05,15.00665]
[1776259191981,39.55,74314.34,0.0,-0.88159,7e-05,14.98179]
[1776259197020,39.55,74311.35,0.0,-0.88179,7e-05,14.96382]
[1776259202054,39.55,74314.63,0.0,-0.88157,7e-05,14.98437]
[1776259207089,39.55,74313.92,0.0,-0.88161,7e-05,14.98037]
[1776259210110,39.55,74308.41,0.0,-0.88197,7e-05,14.94688]
[1776259214144,39.55,74301.09,0.0,-0.88245,7e-05,14.90255]
[1776259217158,39.55,74306.11,0.0,-0.88211,7e-05,14.93364]
[1776259222194,39.55,74304.69,0.0,-0.8822,7e-05,14.92535]
[1776259223201,39.55,74312.12,0.0,-0.88171,7e-05,14.97101]
[1776259228236,39.55,74317.63,0.0,-0.88134,7e-05,15.00544]
[1776259233270,39.56,74315.6,0.0,-0.88148,7e-05,14.99109]
[1776259238306,39.56,74315.67,0.0,-0.88146,7e-05,14.99304]
[1776259243341,39.56,74315.73,0.0,-0.88143,7e-05,14.99493]
[1776259248377,39.56,74315.82,0.0,-0.88141,7e-05,14.997]
[1776259250389,39.57,74321.3,0.0,-0.88104,7e-05,15.03113]
[1776259255424,39.57,74318.3,0.0,-0.88122,7e-05,15.01422]
[1776259260459,39.57,74316.22,0.0,-0.88135,7e-05,15.00302]
[1776259265495,39.57,74318.23,0.0,-0.88119,7e-05,15.01688]
[1776259268516,39.58,74323.71,0.0,-0.88082,7e-05,15.05129]
[1776259271550,39.58,74330.05,0.0,-0.88039,7e-05,15.0909]
[1776259273564,39.58,74336.24,0.0,-0.87997,7e-05,15.12923]
[1776259278599,39.58,74338.1,0.0,-0.87984,7e-05,15.14135]
[1776259280613,39.58,74344.78,0.0,-0.87939,7e-05,15.18261]
[1776259282627,39.58,74350.29,0.0,-0.87902,7e-05,15.21659]
[1776259285647,39.58,74345.03,0.0,-0.87937,7e-05,15.18437]
[1776259290685,39.58,74343.2,0.0,-0.87949,7e-05,15.17355]
[1776259295718,39.58,74343.43,0.0,-0.87949,7e-05,15.17206]
[1776259300753,39.58,74344.36,0.0,-0.87942,7e-05,15.17822]
[1776259307801,39.58,74344.7,0.0,-0.87939,7e-05,15.18102]
[1776259312839,39.58,74344.8,0.0,-0.87938,7e-05,15.18211]
[1776259317871,39.58,74344.71,0.0,-0.87938,7e-05,15.18201]
[1776259320893,39.58,74339.68,0.0,-0.87972,7e-05,15.15136]
[1776259321899,39.59,74332.84,0.0,-0.88017,7e-05,15.10947]
[1776259322907,39.59,74329.97,0.0,-0.88036,7e-05,15.09204]
[1776259327941,39.59,74334.55,0.0,-0.88005,7e-05,15.12102]
[1776259333984,39.59,74331.63,0.0,-0.88023,7e-05,15.10403]
[1776259340042,39.59,74329.89,0.0,-0.88034,7e-05,15.0943]
[1776259342040,39.59,74315.2,0.0,-0.88131,7e-05,15.00429]
[1776259343046,39.59,74308.51,0.0,-0.88176,7e-05,14.96333]
[1776259344054,39.59,74309.36,0.0,-0.8817,7e-05,14.96858]
[1776259348083,39.59,74314.66,0.0,-0.88135,7e-05,15.00113]
[1776259350095,39.59,74316.71,0.0,-0.88121,7e-05,15.01365]
[1776259355131,39.59,74320.08,0.0,-0.88101,7e-05,15.03133]
[1776259360166,39.59,74321.97,0.0,-0.88087,7e-05,15.0438]
[1776259365205,39.6,74319.73,0.0,-0.88101,7e-05,15.03126]
[1776259370240,39.6,74318.13,0.0,-0.88111,7e-05,15.02199]
[1776259374267,39.6,74311.81,0.0,-0.88151,7e-05,14.98452]
[1776259379304,39.6,74309.08,0.0,-0.88169,7e-05,14.96841]
[1776259384345,39.6,74304.82,0.0,-0.88196,7e-05,14.9427]
[1776259386365,39.6,74292.58,0.0,-0.88277,7e-05,14.86789]
[1776259387360,39.6,74287.42,0.0,-0.8831,7e-05,14.83691]
[1776259392395,39.6,74282.38,0.0,-0.88342,7e-05,14.80742]
[1776259397430,39.61,74282.02,0.0,-0.88343,7e-05,14.80647]
[1776259402465,39.61,74286.58,0.0,-0.88312,7e-05,14.83507]
[1776259407500,39.61,74290.48,0.0,-0.88285,7e-05,14.85987]
[1776259412534,39.61,74289.61,0.0,-0.88293,7e-05,14.85181]
[1776259416563,39.61,74294.81,0.0,-0.88258,7e-05,14.88427]
[1776259417570,39.61,74298.03,0.0,-0.88236,7e-05,14.90418]
[1776259422610,39.61,74304.85,0.0,-0.88191,7e-05,14.94629]
[1776259427642,39.61,74306.3,0.0,-0.88181,7e-05,14.95527]
[1776259432678,39.61,74303.0,0.0,-0.88203,7e-05,14.93526]
[1776259437714,39.61,74301.56,0.0,-0.88212,7e-05,14.92677]
[1776259443756,39.61,74301.01,0.0,-0.88215,7e-05,14.92386]
[1776259448792,39.62,74302.77,0.0,-0.88203,7e-05,14.93502]
[1776259453826,39.62,74299.92,0.0,-0.88221,7e-05,14.91794]
[1776259458860,39.62,74299.29,0.0,-0.88225,7e-05,14.91463]
[1776259461882,39.62,74293.2,0.0,-0.88265,7e-05,14.87781]
[1776259467924,39.62,74292.78,0.0,-0.88266,7e-05,14.87597]
[1776259472959,39.62,74292.98,0.0,-0.88267,7e-05,14.87445]
[1776259478988,39.62,74292.04,0.0,-0.88272,7e-05,14.86948]
[1776259484037,39.62,74290.7,0.0,-0.8828,7e-05,14.86199]
[1776259489073,39.62,74291.39,0.0,-0.88275,7e-05,14.86708]
[1776259494107,39.63,74293.62,0.0,-0.88259,7e-05,14.8814]
[1776259498136,39.63,74298.35,0.0,-0.88228,7e-05,14.91059]
[1776259502165,39.63,74312.33,0.0,-0.88135,7e-05,14.99649]
[1776259503172,39.63,74320.39,0.0,-0.88081,7e-05,15.0458]
[1776259504179,39.63,74320.35,0.0,-0.88081,7e-05,15.04588]
[1776259509198,39.63,74320.97,0.0,-0.88076,7e-05,15.05029]
[1776259514248,39.63,74323.18,0.0,-0.88061,7e-05,15.06472]
[1776259519284,39.63,74324.6,0.0,-0.88051,7e-05,15.07401]
[1776259524327,39.63,74328.07,0.0,-0.88027,7e-05,15.09578]
[1776259525328,39.63,74337.15,0.0,-0.87966,7e-05,15.15149]
[1776259527343,39.63,74346.42,0.0,-0.87904,7e-05,15.20839]
[1776259528350,39.63,74349.4,0.0,-0.87884,7e-05,15.22656]
[1776259533385,39.63,74352.3,0.0,-0.87868,7e-05,15.24053]
[1776259538419,39.63,74353.34,0.0,-0.87861,7e-05,15.24655]
[1776259543457,39.63,74353.25,0.0,-0.87862,7e-05,15.24566]
[1776259545469,39.63,74359.71,0.0,-0.87818,7e-05,15.28574]
[1776259550506,39.63,74368.32,0.0,-0.87759,7e-05,15.33927]
[1776259551512,39.63,74380.4,0.0,-0.87677,7e-05,15.41369]
[1776259552519,39.63,74388.98,0.0,-0.87619,7e-05,15.46663]
[1776259553526,39.63,74390.31,0.0,-0.8761,7e-05,15.47461]
[1776259556547,39.63,74396.41,0.0,-0.87568,7e-05,15.51228]
[1776259557554,39.63,74401.5,0.0,-0.87533,7e-05,15.54389]
[1776259559568,39.63,74424.62,0.0,-0.87374,7e-05,15.68713]
[1776259560575,39.63,74438.07,0.0,-0.87281,7e-05,15.77052]
[1776259561584,39.63,74444.94,0.0,-0.87233,7e-05,15.8131]
[1776259562596,39.63,74450.45,0.0,-0.87195,7e-05,15.84721]
[1776259563602,39.63,74457.38,0.0,-0.87147,7e-05,15.89009]
[1776259564608,39.63,74464.39,0.0,-0.87098,7e-05,15.93344]
[1776259566622,39.63,74457.46,0.0,-0.87146,7e-05,15.89048]
[1776259567628,39.63,74451.37,0.0,-0.87189,7e-05,15.85278]
[1776259570664,39.63,74458.71,0.0,-0.87137,7e-05,15.89865]
[1776259574681,39.63,74452.83,0.0,-0.87178,7e-05,15.8626]
[1776259579717,39.63,74451.28,0.0,-0.87189,7e-05,15.85283]
[1776259581732,39.63,74457.02,0.0,-0.87149,7e-05,15.88813]
[1776259585759,39.63,74451.65,0.0,-0.87187,7e-05,15.85414]
[1776259589789,39.63,74443.47,0.0,-0.87245,7e-05,15.8029]
[1776259592815,39.63,74437.57,0.0,-0.87288,7e-05,15.76274]
[1776259594823,39.63,74426.22,0.0,-0.87367,7e-05,15.69244]
[1776259599858,39.63,74422.71,0.0,-0.87391,7e-05,15.67089]
[1776259604893,39.63,74426.02,0.0,-0.87368,7e-05,15.69163]
[1776259607914,39.63,74420.95,0.0,-0.87402,7e-05,15.66042]
[1776259612948,39.63,74418.64,0.0,-0.87418,7e-05,15.64626]
[1776259617986,39.63,74413.73,0.0,-0.87452,7e-05,15.61555]
[1776259618991,39.63,74407.84,0.0,-0.87493,7e-05,15.57904]
[1776259624027,39.63,74407.51,0.0,-0.87496,7e-05,15.57662]
[1776259627047,39.63,74401.05,0.0,-0.8754,7e-05,15.5365]
[1776259632083,39.63,74401.42,0.0,-0.87538,7e-05,15.53871]
[1776259637118,39.63,74399.06,0.0,-0.87554,7e-05,15.52404]
[1776259642153,39.63,74402.48,0.0,-0.87531,7e-05,15.54505]
[1776259647189,39.63,74402.31,0.0,-0.87532,7e-05,15.54393]
[1776259652224,39.63,74405.78,0.0,-0.87511,7e-05,15.56182]
[1776259657259,39.63,74406.44,0.0,-0.87506,7e-05,15.56569]
[1776259662298,39.63,74405.44,0.0,-0.87513,7e-05,15.55928]
[1776259665321,39.63,74411.84,0.0,-0.8747,7e-05,15.59872]
[1776259670355,39.63,74423.53,0.0,-0.8739,7e-05,15.67059]
[1776259671362,39.63,74428.16,0.0,-0.87358,7e-05,15.69911]
[1776259676396,39.62,74425.44,0.0,-0.87378,7e-05,15.68125]
[1776259680432,39.62,74419.5,0.0,-0.8742,7e-05,15.64382]
[1776259682447,39.62,74429.77,0.0,-0.87349,7e-05,15.70744]
[1776259683454,39.62,74433.02,0.0,-0.87326,7e-05,15.72764]
[1776259688489,39.62,74432.23,0.0,-0.87331,7e-05,15.72277]
[1776259693523,39.62,74430.4,0.0,-0.87344,7e-05,15.71153]
[1776259698558,39.62,74429.86,0.0,-0.87348,7e-05,15.70833]
[1776259703593,39.62,74428.72,0.0,-0.87355,7e-05,15.7015]
[1776259708629,39.62,74428.93,0.0,-0.87354,7e-05,15.70296]
[1776259713663,39.62,74429.61,0.0,-0.87351,7e-05,15.70393]
[1776259718698,39.62,74428.71,0.0,-0.87357,7e-05,15.69849]
[1776259722727,39.62,74422.76,0.0,-0.87398,7e-05,15.66135]
[1776259723733,39.62,74428.21,0.0,-0.87361,7e-05,15.69515]
[1776259728769,39.62,74428.58,0.0,-0.87358,7e-05,15.69755]
[1776259733804,39.62,74422.57,0.0,-0.87399,7e-05,15.66059]
[1776259738838,39.63,74427.24,0.0,-0.87367,7e-05,15.68981]
[1776259743876,39.63,74428.97,0.0,-0.87354,7e-05,15.70072]
[1776259748909,39.63,74429.83,0.0,-0.87348,7e-05,15.7063]
[1776259750923,39.63,74435.56,0.0,-0.87309,7e-05,15.74165]
[1776259755960,39.63,74432.48,0.0,-0.8733,7e-05,15.72254]
[1776259756968,39.63,74427.36,0.0,-0.87365,7e-05,15.69087]
[1776259762038,39.63,74427.47,0.0,-0.87364,7e-05,15.69181]
[1776259767072,39.63,74427.99,0.0,-0.87361,7e-05,15.69512]
[1776259772107,39.63,74428.54,0.0,-0.87359,7e-05,15.69538]
[1776259778150,39.63,74428.89,0.0,-0.87356,7e-05,15.69791]
[1776259783184,39.63,74427.26,0.0,-0.87367,7e-05,15.68838]
[1776259788219,39.63,74427.52,0.0,-0.87364,7e-05,15.69076]
[1776259793255,39.63,74426.32,0.0,-0.87371,7e-05,15.68408]
[1776259798290,39.63,74426.16,0.0,-0.87372,7e-05,15.68382]
[1776259802326,39.63,74438.35,0.0,-0.87287,7e-05,15.75982]
[1776259803334,39.63,74434.74,0.0,-0.87312,7e-05,15.73721]
[1776259804346,39.63,74408.17,0.0,-0.87496,7e-05,15.57236]
[1776259805371,39.63,74395.0,0.0,-0.87586,7e-05,15.49077]
[1776259806359,39.63,74400.69,0.0,-0.87548,7e-05,15.52573]
[1776259807366,39.63,74388.15,0.0,-0.87633,7e-05,15.44803]
[1776259808372,39.63,74390.9,0.0,-0.87615,7e-05,15.46487]
[1776259810395,39.63,74374.51,0.0,-0.87727,7e-05,15.36345]
[1776259811401,39.63,74352.0,0.0,-0.87879,7e-05,15.22441]
[1776259812400,39.63,74357.41,0.0,-0.87843,7e-05,15.25784]
[1776259813412,39.63,74363.36,0.0,-0.87803,7e-05,15.29457]
[1776259814416,39.63,74368.39,0.0,-0.87768,7e-05,15.32561]
[1776259815443,39.63,74356.7,0.0,-0.87848,7e-05,15.25349]
[1776259816432,39.63,74354.13,0.0,-0.87865,7e-05,15.23772]
[1776259820465,39.63,74348.82,0.0,-0.87901,7e-05,15.20443]
[1776259821489,39.63,74349.07,0.0,-0.879,7e-05,15.20569]
[1776259822481,39.63,74358.72,0.0,-0.87835,7e-05,15.26521]
[1776259823488,39.63,74362.78,0.0,-0.87807,7e-05,15.2903]
[1776259825502,39.63,74357.76,0.0,-0.87841,7e-05,15.25959]
[1776259830538,39.63,74352.21,0.0,-0.87878,7e-05,15.22608]
[1776259832552,39.63,74357.65,0.0,-0.87843,7e-05,15.25644]
[1776259834565,39.63,74356.75,0.0,-0.87849,7e-05,15.25108]
[1776259835572,39.63,74352.54,0.0,-0.87877,7e-05,15.22531]
[1776259836580,39.63,74347.51,0.0,-0.87911,7e-05,15.19429]
[1776259838597,39.63,74344.56,0.0,-0.87931,7e-05,15.17606]
[1776259840610,39.63,74352.62,0.0,-0.87876,7e-05,15.22575]
[1776259841614,39.63,74355.77,0.0,-0.87855,7e-05,15.24528]
[1776259843626,39.63,74350.38,0.0,-0.87891,7e-05,15.21243]
[1776259845643,39.63,74344.07,0.0,-0.87933,7e-05,15.17381]
[1776259847656,39.63,74350.69,0.0,-0.87889,7e-05,15.21469]
[1776259848664,39.63,74352.5,0.0,-0.87876,7e-05,15.22599]
[1776259849670,39.63,74360.95,0.0,-0.87819,7e-05,15.27812]
[1776259850677,39.63,74367.56,0.0,-0.87774,7e-05,15.3189]
[1776259851694,39.63,74371.37,0.0,-0.87748,7e-05,15.34249]
[1776259853702,39.63,74373.32,0.0,-0.87735,7e-05,15.35466]
[1776259858737,39.64,74374.45,0.0,-0.87727,7e-05,15.36204]
[1776259862772,39.64,74364.78,0.0,-0.87792,7e-05,15.30268]
[1776259863777,39.64,74349.28,0.0,-0.87897,7e-05,15.20716]
[1776259864783,39.63,74340.77,0.0,-0.87954,7e-05,15.15483]
[1776259865791,39.63,74338.07,0.0,-0.87972,7e-05,15.13799]
[1776259870826,39.63,74334.88,0.0,-0.87994,7e-05,15.118]
[1776259872840,39.63,74330.49,0.0,-0.88023,7e-05,15.0913]
[1776259875868,39.63,74324.9,0.0,-0.8806,7e-05,15.05747]
[1776259876867,39.63,74316.38,0.0,-0.88117,7e-05,15.00522]
[1776259877875,39.63,74311.92,0.0,-0.88146,7e-05,14.97793]
[1776259879904,39.63,74299.19,0.0,-0.8823,7e-05,14.90022]
[1776259880902,39.64,74284.54,0.0,-0.88326,7e-05,14.81099]
[1776259881921,39.64,74264.67,0.0,-0.88456,7e-05,14.69021]
[1776259882917,39.64,74267.38,0.0,-0.88438,7e-05,14.70651]
[1776259885938,39.63,74272.93,0.0,-0.88403,7e-05,14.73967]
[1776259886946,39.63,74279.1,0.0,-0.88363,7e-05,14.77728]
[1776259889966,39.63,74266.75,0.0,-0.88443,7e-05,14.70217]
[1776259890974,39.63,74260.62,0.0,-0.88483,6e-05,14.6649]
[1776259891980,39.63,74268.35,0.0,-0.88435,7e-05,14.70875]
[1776259893996,39.64,74262.05,0.0,-0.88475,6e-05,14.67064]
[1776259898026,39.64,74252.8,0.0,-0.88535,6e-05,14.61492]
[1776259899034,39.64,74234.95,0.0,-0.8865,6e-05,14.50663]
[1776259901047,39.64,74228.15,0.0,-0.88694,6e-05,14.46568]
[1776259902055,39.64,74221.05,0.0,-0.88739,6e-05,14.42292]
[1776259904070,39.64,74214.78,0.0,-0.88779,6e-05,14.38523]
[1776259905077,39.64,74208.48,0.0,-0.88818,6e-05,14.34771]
[1776259907092,39.64,74200.1,0.0,-0.88871,6e-05,14.29748]
[1776259908118,39.64,74183.45,0.0,-0.88976,6e-05,14.19733]
[1776259909123,39.64,74169.2,0.0,-0.89066,6e-05,14.1118]
[1776259910134,39.64,74157.22,0.0,-0.89141,6e-05,14.04002]
[1776259911141,39.64,74150.86,0.0,-0.8918,6e-05,14.00208]
[1776259912153,39.64,74138.4,0.0,-0.89257,6e-05,13.92777]
[1776259913158,39.64,74134.52,0.0,-0.89281,6e-05,13.90488]
[1776259918191,39.64,74136.92,0.0,-0.89264,6e-05,13.92096]
[1776259920207,39.64,74142.64,0.0,-0.89229,6e-05,13.95541]
[1776259921212,39.64,74155.51,0.0,-0.89148,6e-05,14.03263]
[1776259922221,39.64,74150.39,0.0,-0.8918,6e-05,14.00228]
[1776259924243,39.64,74158.1,0.0,-0.89132,6e-05,14.0486]
[1776259926252,39.65,74149.34,0.0,-0.89186,6e-05,13.99658]
[1776259928266,39.65,74155.15,0.0,-0.89149,6e-05,14.03196]
[1776259933301,39.65,74150.3,0.0,-0.89177,6e-05,14.00497]
[1776259936322,39.65,74169.66,0.0,-0.89055,6e-05,14.12229]
[1776259937329,39.65,74176.58,0.0,-0.89011,6e-05,14.16409]
[1776259940350,39.65,74173.14,0.0,-0.89032,6e-05,14.14429]
[1776259945388,39.66,74184.53,0.0,-0.88959,6e-05,14.21367]
[1776259947403,39.66,74196.66,0.0,-0.88882,6e-05,14.28695]
[1776259949457,39.66,74191.09,0.0,-0.88917,6e-05,14.25363]
[1776259951445,39.66,74189.68,0.0,-0.88928,6e-05,14.24226]
[1776259954469,39.66,74196.81,0.0,-0.88882,6e-05,14.28561]
[1776259958503,39.66,74197.45,0.0,-0.88878,6e-05,14.28977]
[1776259960517,39.66,74196.47,0.0,-0.88884,6e-05,14.28406]
[1776259964553,39.66,74185.83,0.0,-0.88951,6e-05,14.22031]
[1776259965560,39.66,74171.84,0.0,-0.89038,6e-05,14.13657]
[1776259966573,39.66,74163.05,0.0,-0.89093,6e-05,14.08417]
[1776259967575,39.66,74149.04,0.0,-0.8918,6e-05,14.00037]
[1776259968581,39.66,74144.08,0.0,-0.89211,6e-05,13.97063]
[1776259970600,39.66,74139.38,0.0,-0.8924,6e-05,13.94306]
[1776259974623,39.66,74133.73,0.0,-0.89274,6e-05,13.90992]
[1776259976641,39.66,74141.33,0.0,-0.89227,6e-05,13.95562]
[1776259978654,39.66,74160.09,0.0,-0.89109,6e-05,14.06833]
[1776259979660,39.66,74165.09,0.0,-0.89078,6e-05,14.09839]
[1776259980676,39.67,74172.75,0.0,-0.8903,6e-05,14.1447]
[1776259981677,39.67,74191.76,0.0,-0.8891,6e-05,14.25925]
[1776259982716,39.67,74199.45,0.0,-0.88861,6e-05,14.3057]
[1776259983844,39.67,74219.2,0.0,-0.88735,6e-05,14.42485]
[1776259984737,39.67,74227.27,0.0,-0.88683,6e-05,14.47417]
[1776259985727,39.67,74252.09,0.0,-0.88523,6e-05,14.62469]
[1776259986734,39.67,74259.07,0.0,-0.88477,6e-05,14.66703]
[1776259987750,39.67,74258.18,0.0,-0.88483,6e-05,14.66177]
[1776259989756,39.67,74265.69,0.0,-0.88434,7e-05,14.7077]
[1776259990764,39.67,74264.93,0.0,-0.88439,7e-05,14.70316]
[1776259993784,39.67,74258.5,0.0,-0.8848,6e-05,14.66436]
[1776259996807,39.67,74248.29,0.0,-0.88546,6e-05,14.60282]
[1776259997814,39.67,74243.62,0.0,-0.88576,6e-05,14.57473]
[1776260000836,39.67,74241.34,0.0,-0.8859,6e-05,14.56119]
[1776260002850,39.67,74248.02,0.0,-0.88547,6e-05,14.60176]
[1776260004863,39.67,74241.42,0.0,-0.8859,6e-05,14.56173]
[1776260005870,39.67,74237.14,0.0,-0.88617,6e-05,14.53582]
[1776260007883,39.67,74245.17,0.0,-0.88565,6e-05,14.58454]
[1776260009898,39.67,74254.05,0.0,-0.88508,6e-05,14.63837]
[1776260011911,39.67,74262.52,0.0,-0.88455,7e-05,14.68631]
[1776260013927,39.67,74265.82,0.0,-0.88434,7e-05,14.70616]
[1776260015882,39.67,74258.93,0.0,-0.88479,6e-05,14.66404]
[1776260018966,39.67,74268.18,0.0,-0.88419,7e-05,14.71996]
[1776260019976,39.67,74275.43,0.0,-0.88372,7e-05,14.7639]
[1776260020983,39.67,74293.05,0.0,-0.88257,7e-05,14.87129]
[1776260021989,39.67,74305.76,0.0,-0.88173,7e-05,14.94877]
[1776260022997,39.67,74301.55,0.0,-0.88201,7e-05,14.92284]
[1776260025010,39.67,74293.86,0.0,-0.88252,7e-05,14.87557]
[1776260027024,39.67,74296.51,0.0,-0.88235,7e-05,14.89127]
[1776260028031,39.67,74302.97,0.0,-0.88192,7e-05,14.93081]
[1776260029038,39.67,74302.94,0.0,-0.88192,7e-05,14.93067]
[1776260034074,39.67,74306.66,0.0,-0.88169,7e-05,14.95278]
[1776260039107,39.66,74307.98,0.0,-0.88162,7e-05,14.95928]
[1776260042131,39.66,74297.67,0.0,-0.88231,7e-05,14.89537]
[1776260043137,39.66,74283.47,0.0,-0.88325,7e-05,14.80832]
[1776260044144,39.66,74281.21,0.0,-0.8834,7e-05,14.79422]
[1776260049180,39.66,74277.66,0.0,-0.88365,7e-05,14.77101]
[1776260051193,39.66,74271.97,0.0,-0.88403,7e-05,14.73576]
[1776260055224,39.65,74266.32,0.0,-0.88441,7e-05,14.70032]
[1776260059250,39.65,74262.23,0.0,-0.88468,7e-05,14.67456]
[1776260060257,39.65,74249.64,0.0,-0.8855,6e-05,14.59791]
[1776260061268,39.65,74241.47,0.0,-0.88603,6e-05,14.54828]
[1776260062272,39.65,74243.09,0.0,-0.88592,6e-05,14.55808]
[1776260063281,39.65,74237.1,0.0,-0.88631,6e-05,14.52176]
[1776260064291,39.65,74233.65,0.0,-0.88654,6e-05,14.50062]
[1776260065293,39.65,74238.94,0.0,-0.8862,6e-05,14.53245]
[1776260067317,39.65,74247.12,0.0,-0.88568,6e-05,14.58122]
[1776260072354,39.65,74240.09,0.0,-0.88616,6e-05,14.53441]
[1776260077390,39.65,74238.54,0.0,-0.88627,6e-05,14.52434]
[1776260081424,39.64,74225.83,0.0,-0.8871,6e-05,14.44591]
[1776260082431,39.64,74227.08,0.0,-0.88703,6e-05,14.4532]
[1776260084445,39.64,74232.25,0.0,-0.8867,6e-05,14.48389]
[1776260089480,39.64,74233.32,0.0,-0.88665,6e-05,14.48873]
[1776260092501,39.64,74226.08,0.0,-0.88713,6e-05,14.44369]
[1776260097538,39.64,74221.08,0.0,-0.88746,6e-05,14.41226]
[1776260102590,39.63,74229.09,0.0,-0.88696,6e-05,14.45928]
[1776260103584,39.63,74212.39,0.0,-0.88804,6e-05,14.35771]
[1776260104591,39.63,74202.67,0.0,-0.88866,6e-05,14.29886]
[1776260106607,39.63,74190.78,0.0,-0.88941,6e-05,14.2271]
[1776260107612,39.63,74179.82,0.0,-0.89011,6e-05,14.16101]
[1776260108618,39.63,74175.98,0.0,-0.89035,6e-05,14.1376]
[1776260109627,39.63,74168.39,0.0,-0.89083,6e-05,14.09172]
[1776260110648,39.63,74160.77,0.0,-0.89131,6e-05,14.04573]
[1776260111655,39.63,74160.11,0.0,-0.89136,6e-05,14.04154]
[1776260114676,39.63,74167.77,0.0,-0.89088,6e-05,14.08673]
[1776260115684,39.63,74175.47,0.0,-0.8904,6e-05,14.13266]
[1776260116692,39.63,74189.96,0.0,-0.88949,6e-05,14.21981]
[1776260117698,39.63,74194.93,0.0,-0.88918,6e-05,14.24965]
[1776260119714,39.63,74195.07,0.0,-0.88917,6e-05,14.25024]
[1776260122734,39.63,74183.07,0.0,-0.88993,6e-05,14.1777]
[1776260123740,39.62,74169.12,0.0,-0.89081,6e-05,14.09367]
[1776260124749,39.62,74171.43,0.0,-0.89067,6e-05,14.10736]
[1776260125754,39.62,74179.08,0.0,-0.89019,6e-05,14.15338]
[1776260126765,39.62,74185.39,0.0,-0.88979,6e-05,14.19133]
[1776260127768,39.62,74196.55,0.0,-0.88909,6e-05,14.25846]
[1776260128775,39.62,74208.51,0.0,-0.88833,6e-05,14.33042]
[1776260129782,39.62,74206.44,0.0,-0.88846,6e-05,14.31769]
[1776260131799,39.62,74201.02,0.0,-0.88883,6e-05,14.28122]
[1776260133815,39.62,74191.39,0.0,-0.88945,6e-05,14.22302]
[1776260134819,39.62,74192.13,0.0,-0.8894,6e-05,14.22719]
[1776260137840,39.62,74184.4,0.0,-0.88989,6e-05,14.18028]
[1776260138847,39.62,74167.08,0.0,-0.89098,6e-05,14.07618]
[1776260139853,39.62,74162.44,0.0,-0.89127,6e-05,14.04843]
[1776260141870,39.62,74166.93,0.0,-0.89099,6e-05,14.07558]
[1776260142878,39.62,74168.14,0.0,-0.89091,6e-05,14.08291]
[1776260147913,39.62,74169.87,0.0,-0.8908,6e-05,14.09373]
[1776260149926,39.62,74164.26,0.0,-0.89115,6e-05,14.06022]
[1776260150933,39.62,74158.51,0.0,-0.89151,6e-05,14.0256]
[1776260151940,39.62,74162.02,0.0,-0.89129,6e-05,14.04652]
[1776260153955,39.62,74167.89,0.0,-0.89092,6e-05,14.0817]
[1776260157983,39.62,74178.9,0.0,-0.89024,6e-05,14.14732]
[1776260158990,39.62,74176.07,0.0,-0.89042,6e-05,14.13033]
[1776260163027,39.62,74173.23,0.0,-0.89059,6e-05,14.11347]
[1776260164027,39.62,74184.97,0.0,-0.88985,6e-05,14.18406]
[1776260165051,39.62,74194.85,0.0,-0.88923,6e-05,14.24347]
[1776260166041,39.62,74178.83,0.0,-0.89024,6e-05,14.14697]
[1776260167048,39.62,74161.21,0.0,-0.89135,6e-05,14.0412]
[1776260168055,39.62,74161.24,0.0,-0.89134,6e-05,14.04148]
[1776260171077,39.62,74143.93,0.0,-0.89242,6e-05,13.93772]
[1776260172085,39.62,74138.02,0.0,-0.89279,6e-05,13.90219]
[1776260173093,39.62,74142.29,0.0,-0.89253,6e-05,13.92751]
[1776260175106,39.62,74144.31,0.0,-0.89241,6e-05,13.93912]
[1776260180140,39.62,74130.83,0.0,-0.89326,6e-05,13.85743]
[1776260181147,39.62,74125.25,0.0,-0.8936,6e-05,13.82403]
[1776260182154,39.62,74129.93,0.0,-0.89331,6e-05,13.85185]
[1776260183160,39.62,74137.7,0.0,-0.89283,6e-05,13.8981]
[1776260184168,39.62,74144.45,0.0,-0.89242,6e-05,13.93824]
[1776260185176,39.62,74155.78,0.0,-0.89172,6e-05,14.00579]
[1776260186182,39.62,74164.12,0.0,-0.8912,6e-05,14.05543]
[1776260187190,39.62,74169.67,0.0,-0.89085,6e-05,14.08885]
[1776260188195,39.62,74174.01,0.0,-0.89058,6e-05,14.11497]
[1776260190209,39.62,74175.37,0.0,-0.89049,6e-05,14.12318]
[1776260193231,39.62,74174.77,0.0,-0.89055,6e-05,14.11636]
[1776260195245,39.62,74185.25,0.0,-0.88989,6e-05,14.17938]
[1776260196252,39.62,74191.97,0.0,-0.88947,6e-05,14.21975]
[1776260197260,39.62,74180.58,0.0,-0.89019,6e-05,14.15112]
[1776260198265,39.62,74176.85,0.0,-0.89042,6e-05,14.12868]
[1776260202294,39.62,74182.08,0.0,-0.89009,6e-05,14.16005]
[1776260203300,39.62,74190.29,0.0,-0.88958,6e-05,14.20939]
[1776260204308,39.62,74187.6,0.0,-0.88975,6e-05,14.19309]
[1776260209362,39.62,74190.53,0.0,-0.88957,6e-05,14.21019]
[1776260210377,39.61,74205.84,0.0,-0.8886,6e-05,14.30231]
[1776260211366,39.61,74223.0,0.0,-0.88751,6e-05,14.40584]
[1776260212377,39.61,74220.72,0.0,-0.88765,6e-05,14.39209]
[1776260214387,39.61,74214.93,0.0,-0.88803,6e-05,14.3565]
[1776260215395,39.61,74206.87,0.0,-0.88855,6e-05,14.30752]
[1776260216401,39.61,74203.87,0.0,-0.88874,6e-05,14.28916]
[1776260221440,39.61,74208.5,0.0,-0.88846,6e-05,14.31607]
[1776260222445,39.61,74145.53,0.0,-0.89241,6e-05,13.93752]
[1776260223452,39.61,74138.49,0.0,-0.89285,6e-05,13.89554]
[1776260225466,39.61,74132.74,0.0,-0.89321,6e-05,13.86113]
[1776260227481,39.61,74125.6,0.0,-0.89365,6e-05,13.81834]
[1776260230501,39.61,74116.49,0.0,-0.89421,6e-05,13.76376]
[1776260234530,39.61,74106.25,0.0,-0.89484,6e-05,13.70253]
[1776260238557,39.61,74110.76,0.0,-0.89457,6e-05,13.72906]
[1776260240571,39.61,74124.13,0.0,-0.89375,6e-05,13.80845]
[1776260241578,39.61,74131.51,0.0,-0.8933,6e-05,13.85223]
[1776260244598,39.61,74120.56,0.0,-0.89398,6e-05,13.78643]
[1776260246615,39.61,74127.9,0.0,-0.89353,6e-05,13.82986]
[1776260247623,39.61,74139.47,0.0,-0.89282,6e-05,13.89865]
[1776260248632,39.6,74147.83,0.0,-0.8923,6e-05,13.94833]
[1776260250645,39.61,74156.31,0.0,-0.89177,6e-05,13.99944]
[1776260253666,39.61,74161.99,0.0,-0.89144,6e-05,14.0305]
[1776260256688,39.61,74168.87,0.0,-0.891,6e-05,14.07203]
[1776260257694,39.61,74157.06,0.0,-0.89174,6e-05,14.00085]
[1776260258700,39.61,74149.77,0.0,-0.8922,6e-05,13.95689]
[1776260263749,39.6,74152.07,0.0,-0.89208,6e-05,13.96915]
[1776260265750,39.6,74159.43,0.0,-0.89162,6e-05,14.01304]
[1776260269789,39.6,74156.27,0.0,-0.89182,6e-05,13.99389]
[1776260271797,39.6,74142.5,0.0,-0.89268,6e-05,13.91119]
[1776260272804,39.6,74136.69,0.0,-0.89304,6e-05,13.87626]
[1776260273814,39.6,74132.45,0.0,-0.8933,6e-05,13.85077]
[1776260274818,39.6,74120.77,0.0,-0.89402,6e-05,13.78099]
[1776260275826,39.6,74113.2,0.0,-0.89449,6e-05,13.73587]
[1776260276835,39.6,74111.19,0.0,-0.89461,6e-05,13.72391]
[1776260278846,39.6,74105.16,0.0,-0.89498,6e-05,13.68808]
[1776260279853,39.6,74100.5,0.0,-0.89526,6e-05,13.66046]
[1776260280862,39.6,74092.51,0.0,-0.89575,6e-05,13.61286]
[1776260281867,39.6,74077.73,0.0,-0.89665,6e-05,13.5252]
[1776260282879,39.6,74077.12,0.0,-0.89668,6e-05,13.52158]
[1776260284888,39.6,74084.97,0.0,-0.89621,6e-05,13.56799]
[1776260289923,39.6,74083.92,0.0,-0.89628,6e-05,13.56143]
[1776260292947,39.6,74060.34,0.0,-0.8977,6e-05,13.42192]
[1776260293953,39.6,74030.47,0.0,-0.89948,6e-05,13.24613]
[1776260294959,39.6,74026.68,0.0,-0.8997,6e-05,13.22397]
[1776260296981,39.6,74018.73,0.0,-0.90017,6e-05,13.17754]
[1776260297988,39.6,74017.47,0.0,-0.90024,6e-05,13.17016]
[1776260298995,39.6,74023.31,0.0,-0.8999,6e-05,13.20437]
[1776260300002,39.6,74025.6,0.0,-0.89976,6e-05,13.21791]
[1776260302016,39.6,74030.91,0.0,-0.89945,6e-05,13.24924]
[1776260304042,39.6,74045.22,0.0,-0.8986,6e-05,13.3334]
[1776260305047,39.6,74046.54,0.0,-0.89852,6e-05,13.34111]
[1776260307064,39.6,74056.23,0.0,-0.89794,6e-05,13.39799]
[1776260308071,39.6,74065.99,0.0,-0.89736,6e-05,13.45541]
[1776260309079,39.6,74065.86,0.0,-0.89737,6e-05,13.45442]
[1776260313105,39.6,74071.22,0.0,-0.89708,6e-05,13.48179]
[1776260316137,39.6,74056.84,0.0,-0.89795,6e-05,13.39644]
[1776260317138,39.6,74059.24,0.0,-0.8978,6e-05,13.41043]
[1776260320170,39.59,74068.79,0.0,-0.89724,6e-05,13.46617]
[1776260321179,39.59,74074.42,0.0,-0.8969,6e-05,13.49917]
[1776260322181,39.59,74081.44,0.0,-0.89648,6e-05,13.54068]
[1776260324196,39.59,74073.17,0.0,-0.89698,6e-05,13.49138]
[1776260325202,39.59,74072.47,0.0,-0.89702,6e-05,13.48699]
[1776260326220,39.59,74079.82,0.0,-0.89658,6e-05,13.53021]
[1776260327217,39.59,74088.0,0.0,-0.89609,6e-05,13.5786]
[1776260328226,39.59,74099.88,0.0,-0.89537,6e-05,13.64924]
[1776260329242,39.59,74113.08,0.0,-0.89456,6e-05,13.72777]
[1776260330247,39.59,74096.16,0.0,-0.89559,6e-05,13.62723]
[1776260331249,39.59,74063.96,0.0,-0.89754,6e-05,13.43651]
[1776260332265,39.59,74055.83,0.0,-0.89802,6e-05,13.38875]
[1776260334269,39.59,74061.11,0.0,-0.89771,6e-05,13.4195]
[1776260337289,39.59,74076.62,0.0,-0.89679,6e-05,13.51032]
[1776260338296,39.59,74082.4,0.0,-0.89644,6e-05,13.54477]
[1776260340277,39.59,74092.53,0.0,-0.89582,6e-05,13.60498]
[1776260342326,39.59,74098.95,0.0,-0.89543,6e-05,13.64343]
[1776260343353,39.59,74118.75,0.0,-0.89422,6e-05,13.76125]
[1776260344347,39.59,74115.95,0.0,-0.89439,6e-05,13.7445]
[1776260347368,39.59,74109.12,0.0,-0.89481,6e-05,13.70385]
[1776260352403,39.59,74109.06,0.0,-0.89481,6e-05,13.70353]
[1776260357437,39.59,74109.59,0.0,-0.89478,6e-05,13.70661]
[1776260362476,39.59,74111.32,0.0,-0.89467,6e-05,13.71674]
[1776260363484,39.59,74126.17,0.0,-0.89376,6e-05,13.80496]
[1776260366501,39.59,74134.72,0.0,-0.89324,6e-05,13.85545]
[1776260368515,39.59,74142.14,0.0,-0.89278,6e-05,13.89983]
[1776260369522,39.59,74151.7,0.0,-0.89219,6e-05,13.95723]
[1776260374557,39.59,74152.22,0.0,-0.89217,6e-05,13.95818]
[1776260378588,39.59,74146.88,0.0,-0.89249,6e-05,13.9271]
[1776260379595,39.59,74141.23,0.0,-0.89284,6e-05,13.89312]
[1776260382617,39.59,74131.14,0.0,-0.89347,6e-05,13.83238]
[1776260383624,39.59,74121.54,0.0,-0.89406,6e-05,13.77509]
[1776260385638,39.59,74128.01,0.0,-0.89366,6e-05,13.81347]
[1776260386645,39.59,74133.81,0.0,-0.89331,6e-05,13.8479]
[1776260391680,39.59,74127.8,0.0,-0.89369,6e-05,13.81125]
[1776260392687,39.59,74122.04,0.0,-0.89404,6e-05,13.77686]
[1776260394702,39.59,74129.93,0.0,-0.89356,6e-05,13.82366]
[1776260398728,39.59,74136.98,0.0,-0.89313,6e-05,13.86508]
[1776260400743,39.59,74142.68,0.0,-0.89278,6e-05,13.89868]
[1776260402757,39.59,74131.02,0.0,-0.89351,6e-05,13.82872]
[1776260404771,39.59,74121.64,0.0,-0.89409,6e-05,13.77254]
[1776260407792,39.59,74116.6,0.0,-0.8944,6e-05,13.74226]
[1776260412832,39.59,74119.92,0.0,-0.8942,6e-05,13.76157]
[1776260414846,39.59,74125.21,0.0,-0.89388,6e-05,13.79276]
[1776260416866,39.59,74119.56,0.0,-0.89423,6e-05,13.7588]
[1776260417870,39.59,74109.11,0.0,-0.89487,6e-05,13.69658]
[1776260421902,39.59,74103.38,0.0,-0.89522,6e-05,13.66251]
[1776260422908,39.59,74086.15,0.0,-0.89626,6e-05,13.56049]
[1776260427943,39.59,74092.47,0.0,-0.89589,6e-05,13.59759]
[1776260429959,39.58,74097.54,0.0,-0.89558,6e-05,13.62724]
[1776260432979,39.58,74104.0,0.0,-0.89521,6e-05,13.662]
[1776260434993,39.58,74111.89,0.0,-0.89473,6e-05,13.70891]
[1776260437007,39.58,74098.21,0.0,-0.89556,6e-05,13.62778]
[1776260440038,39.58,74089.36,0.0,-0.8961,6e-05,13.57549]
[1776260442049,39.58,74085.4,0.0,-0.89634,6e-05,13.55188]
[1776260447081,39.58,74085.72,0.0,-0.89632,6e-05,13.55346]
[1776260449096,39.58,74090.34,0.0,-0.89604,6e-05,13.58122]
[1776260451128,39.58,74097.16,0.0,-0.89562,6e-05,13.62202]
[1776260452116,39.59,74113.92,0.0,-0.8946,6e-05,13.7217]
[1776260453125,39.59,74127.3,0.0,-0.89378,6e-05,13.80136]
[1776260454132,39.58,74130.84,0.0,-0.89356,6e-05,13.82232]
[1776260456145,39.58,74116.09,0.0,-0.89449,6e-05,13.73277]
[1776260457152,39.58,74109.54,0.0,-0.89489,6e-05,13.69375]
[1776260458162,39.58,74111.98,0.0,-0.89474,6e-05,13.70826]
[1776260459167,39.58,74123.02,0.0,-0.89406,6e-05,13.77396]
[1776260460175,39.58,74136.56,0.0,-0.89323,6e-05,13.85461]
[1776260461192,39.58,74141.28,0.0,-0.89294,6e-05,13.88257]
[1776260463194,39.58,74150.22,0.0,-0.89239,6e-05,13.93554]
[1776260465208,39.58,74142.15,0.0,-0.8929,6e-05,13.88669]
[1776260466214,39.58,74136.09,0.0,-0.89327,6e-05,13.85026]
[1776260467221,39.58,74130.72,0.0,-0.89361,6e-05,13.81803]
[1776260469238,39.58,74125.61,0.0,-0.89392,6e-05,13.78729]
[1776260471256,39.58,74121.94,0.0,-0.89415,6e-05,13.76525]
[1776260473269,39.58,74113.67,0.0,-0.89467,6e-05,13.71522]
[1776260474275,39.58,74113.35,0.0,-0.89469,6e-05,13.71293]
[1776260476311,39.57,74106.48,0.0,-0.89512,6e-05,13.6708]
[1776260477297,39.57,74107.67,0.0,-0.89506,6e-05,13.67728]
[1776260480317,39.57,74099.17,0.0,-0.89559,6e-05,13.62504]
[1776260485354,39.56,74097.92,0.0,-0.8957,6e-05,13.61496]
[1776260486361,39.56,74105.39,0.0,-0.89525,6e-05,13.6588]
[1776260487369,39.56,74096.67,0.0,-0.89578,6e-05,13.60677]
[1776260488376,39.56,74086.54,0.0,-0.8964,6e-05,13.54653]
[1776260489382,39.56,74082.11,0.0,-0.89667,6e-05,13.5202]
[1776260490389,39.56,74076.52,0.0,-0.89701,6e-05,13.48707]
[1776260495425,39.56,74081.13,0.0,-0.89675,6e-05,13.51089]
[1776260496431,39.56,74075.55,0.0,-0.89709,6e-05,13.47779]
[1776260499459,39.56,74065.83,0.0,-0.89767,6e-05,13.4204]
[1776260500495,39.56,74050.06,0.0,-0.89862,6e-05,13.32705]
[1776260503502,39.56,74054.83,0.0,-0.89835,6e-05,13.35406]
[1776260505516,39.56,74049.27,0.0,-0.89869,6e-05,13.32044]
[1776260507534,39.56,74033.29,0.0,-0.89964,6e-05,13.22651]
[1776260508557,39.56,74012.22,0.0,-0.90088,6e-05,13.10305]
[1776260509566,39.56,74026.14,0.0,-0.90006,6e-05,13.18411]
[1776260511583,39.56,74027.3,0.0,-0.9,6e-05,13.19054]
[1776260516602,39.55,74030.6,0.0,-0.89982,6e-05,13.20847]
[1776260518616,39.55,74034.41,0.0,-0.8996,6e-05,13.23033]
[1776260521585,39.55,74025.91,0.0,-0.90011,6e-05,13.17974]
[1776260524662,39.55,74031.39,0.0,-0.89979,6e-05,13.2113]
[1776260525668,39.55,74044.53,0.0,-0.89901,6e-05,13.28857]
[1776260526675,39.55,74041.88,0.0,-0.89917,6e-05,13.27294]
[1776260530702,39.55,74022.89,0.0,-0.9003,6e-05,13.1611]
[1776260531709,39.55,74021.08,0.0,-0.9004,6e-05,13.15033]
[1776260533732,39.55,74013.58,0.0,-0.90085,6e-05,13.10618]
[1776260534736,39.55,74006.07,0.0,-0.90129,6e-05,13.06221]
[1776260535742,39.55,74001.88,0.0,-0.90153,6e-05,13.03774]
[1776260539770,39.55,74008.18,0.0,-0.90116,6e-05,13.07463]
[1776260541785,39.55,74017.85,0.0,-0.9006,6e-05,13.13116]
[1776260542792,39.55,74025.95,0.0,-0.90012,6e-05,13.1784]
[1776260545815,39.55,74012.91,0.0,-0.90089,6e-05,13.10176]
[1776260546821,39.55,74007.12,0.0,-0.90123,6e-05,13.06795]
[1776260549850,39.55,73998.99,0.0,-0.9017,6e-05,13.02068]
[1776260550849,39.55,73993.52,0.0,-0.90202,6e-05,12.98892]
[1776260551857,39.55,73984.45,0.0,-0.90257,6e-05,12.93274]
[1776260556892,39.55,73986.11,0.0,-0.90247,6e-05,12.94321]
[1776260559913,39.55,73991.29,0.0,-0.90216,6e-05,12.97387]
[1776260561990,39.55,73999.36,0.0,-0.90169,6e-05,13.02082]
[1776260563966,39.55,73994.2,0.0,-0.90199,6e-05,12.99064]
[1776260565979,39.55,73981.67,0.0,-0.90272,6e-05,12.91775]
[1776260569002,39.55,73965.51,0.0,-0.90365,6e-05,12.82368]
[1776260572023,39.55,73976.42,0.0,-0.90303,6e-05,12.88695]
[1776260575044,39.55,73982.94,0.0,-0.90265,6e-05,12.92456]
[1776260576050,39.55,73992.06,0.0,-0.90212,6e-05,12.97748]
[1776260577057,39.55,73998.07,0.0,-0.90178,6e-05,13.01229]
[1776260578075,39.55,73992.21,0.0,-0.90212,6e-05,12.97794]
[1776260579079,39.55,73985.51,0.0,-0.90251,6e-05,12.9388]
[1776260583107,39.55,73976.15,0.0,-0.90306,6e-05,12.88394]
[1776260588147,39.55,73975.39,0.0,-0.90311,6e-05,12.87841]
[1776260592175,39.55,73981.42,0.0,-0.90277,6e-05,12.9131]
[1776260594189,39.54,73989.39,0.0,-0.90231,6e-05,12.95918]
[1776260597217,39.54,73982.1,0.0,-0.90273,6e-05,12.91635]
[1776260600239,39.54,73972.09,0.0,-0.90331,6e-05,12.85797]
[1776260601246,39.54,73964.28,0.0,-0.90377,6e-05,12.8124]
[1776260606279,39.54,73960.27,0.0,-0.90401,6e-05,12.78795]
[1776260607285,39.54,73954.52,0.0,-0.90434,6e-05,12.75447]
[1776260610309,39.54,73940.98,0.0,-0.90512,6e-05,12.67576]
[1776260612320,39.54,73946.07,0.0,-0.90485,6e-05,12.70175]
[1776260613327,39.54,73935.31,0.0,-0.90546,6e-05,12.63966]
[1776260614342,39.54,73926.47,0.0,-0.90596,6e-05,12.58882]
[1776260616349,39.54,73909.29,0.0,-0.90693,6e-05,12.49044]
[1776260618364,39.54,73903.11,0.0,-0.90727,6e-05,12.45521]
[1776260621384,39.54,73895.8,0.0,-0.90768,6e-05,12.41328]
[1776260622391,39.54,73890.16,0.0,-0.90799,6e-05,12.38107]
[1776260627425,39.54,73889.25,0.0,-0.90804,6e-05,12.37664]
[1776260630449,39.54,73893.55,0.0,-0.90779,6e-05,12.40219]
[1776260632465,39.54,73899.93,0.0,-0.90743,6e-05,12.43926]
[1776260633473,39.55,73901.69,0.0,-0.90733,6e-05,12.44958]
[1776260637510,39.55,73903.76,0.0,-0.9072,6e-05,12.4623]
[1776260638507,39.55,73895.02,0.0,-0.90769,6e-05,12.41228]
[1776260639513,39.55,73885.87,0.0,-0.9082,6e-05,12.36008]
[1776260640520,39.55,73887.18,0.0,-0.90812,6e-05,12.36789]
[1776260643542,39.55,73889.31,0.0,-0.90799,6e-05,12.38095]
[1776260645556,39.55,73895.93,0.0,-0.90762,6e-05,12.41935]
[1776260647581,39.55,73906.15,0.0,-0.90704,6e-05,12.47832]
[1776260648580,39.55,73911.52,0.0,-0.90674,6e-05,12.50926]
[1776260649588,39.55,73916.79,0.0,-0.90644,6e-05,12.53963]
[1776260651605,39.55,73919.46,0.0,-0.90629,6e-05,12.5554]
[1776260652608,39.55,73935.21,0.0,-0.90539,6e-05,12.64641]
[1776260653615,39.55,73948.59,0.0,-0.90463,6e-05,12.72387]
[1776260654622,39.55,73951.63,0.0,-0.90445,6e-05,12.74158]
[1776260657643,39.55,73942.75,0.0,-0.90496,6e-05,12.69065]
[1776260658660,39.55,73937.36,0.0,-0.90526,6e-05,12.65975]
[1776260659657,39.55,73929.48,0.0,-0.90571,6e-05,12.61458]
[1776260660663,39.56,73917.74,0.0,-0.90637,6e-05,12.54736]
[1776260661671,39.56,73913.51,0.0,-0.9066,6e-05,12.52315]
[1776260663689,39.56,73918.08,0.0,-0.90634,6e-05,12.54964]
[1776260665699,39.56,73922.86,0.0,-0.90607,6e-05,12.57724]
[1776260667712,39.56,73929.52,0.0,-0.90569,6e-05,12.61627]
[1776260672748,39.56,73930.78,0.0,-0.90562,6e-05,12.62185]
[1776260675769,39.56,73921.69,0.0,-0.90613,6e-05,12.5705]
[1776260676775,39.56,73908.9,0.0,-0.90685,6e-05,12.49714]
[1776260677783,39.56,73900.81,0.0,-0.9073,6e-05,12.45096]
[1776260679797,39.56,73895.61,0.0,-0.90758,6e-05,12.42173]
[1776260683827,39.56,73904.26,0.0,-0.90709,6e-05,12.47231]
[1776260684832,39.57,73899.4,0.0,-0.90736,6e-05,12.44467]
[1776260685840,39.57,73887.55,0.0,-0.90802,6e-05,12.37717]
[1776260686847,39.57,73881.9,0.0,-0.90833,6e-05,12.34527]
[1776260687860,39.57,73879.25,0.0,-0.90847,6e-05,12.33055]
[1776260688863,39.57,73872.36,0.0,-0.90885,6e-05,12.29172]
[1776260689870,39.57,73865.33,0.0,-0.90923,6e-05,12.25194]
[1776260690877,39.57,73865.0,0.0,-0.90925,6e-05,12.25033]
[1776260693899,39.57,73870.11,0.0,-0.90896,6e-05,12.2802]
[1776260694913,39.57,73875.24,0.0,-0.90867,6e-05,12.30989]
[1776260695913,39.57,73882.37,0.0,-0.90827,6e-05,12.35096]
[1776260696927,39.57,73894.54,0.0,-0.90759,6e-05,12.42114]
[1776260698953,39.57,73864.63,0.0,-0.90924,6e-05,12.25124]
[1776260699958,39.58,73862.86,0.0,-0.90933,6e-05,12.24201]
[1776260700965,39.58,73869.67,0.0,-0.90895,6e-05,12.28099]
[1776260701971,39.58,73872.18,0.0,-0.90881,6e-05,12.29549]
[1776260707008,39.58,73884.4,0.0,-0.90812,6e-05,12.36689]
[1776260708019,39.58,73889.48,0.0,-0.90783,6e-05,12.39656]
[1776260709024,39.58,73886.55,0.0,-0.90798,6e-05,12.38046]
[1776260711038,39.58,73896.27,0.0,-0.90743,6e-05,12.43723]
[1776260712047,39.58,73900.98,0.0,-0.90716,6e-05,12.46471]
[1776260713052,39.59,73896.13,0.0,-0.90743,6e-05,12.43745]
[1776260714070,39.59,73890.96,0.0,-0.90771,6e-05,12.40842]
[1776260715070,39.59,73884.73,0.0,-0.90805,6e-05,12.37341]
[1776260716077,39.59,73853.88,0.0,-0.90975,5e-05,12.19823]
[1776260717083,39.59,73857.41,0.0,-0.90955,5e-05,12.21881]
[1776260721111,39.59,73864.62,0.0,-0.90914,6e-05,12.26112]
[1776260722126,39.59,73873.06,0.0,-0.90867,6e-05,12.30962]
[1776260723129,39.59,73877.81,0.0,-0.9084,6e-05,12.33711]
[1776260724136,39.59,73887.4,0.0,-0.90787,6e-05,12.3922]
[1776260725143,39.59,73896.35,0.0,-0.90736,6e-05,12.44366]
[1776260726149,39.6,73897.48,0.0,-0.9073,6e-05,12.45068]
[1776260728165,39.6,73905.82,0.0,-0.90682,6e-05,12.49951]
[1776260729171,39.6,73912.17,0.0,-0.90645,6e-05,12.53679]
[1776260731186,39.6,73906.81,0.0,-0.90677,6e-05,12.50325]
[1776260732192,39.6,73893.09,0.0,-0.90753,6e-05,12.42519]
[1776260733198,39.6,73895.81,0.0,-0.90738,6e-05,12.44131]
[1776260734207,39.6,73900.76,0.0,-0.90709,6e-05,12.47005]
[1776260739240,39.61,73906.21,0.0,-0.90677,6e-05,12.50333]
[1776260742262,39.61,73919.3,0.0,-0.90602,6e-05,12.5793]
[1776260743268,39.61,73947.26,0.0,-0.90443,6e-05,12.74068]
[1776260744277,39.61,73960.98,0.0,-0.90364,6e-05,12.82059]
[1776260745284,39.61,73963.09,0.0,-0.90351,6e-05,12.83344]
[1776260747296,39.61,73955.3,0.0,-0.90395,6e-05,12.78959]
[1776260748309,39.61,73941.62,0.0,-0.90473,6e-05,12.71092]
[1776260749311,39.61,73936.08,0.0,-0.90504,6e-05,12.67918]
[1776260753343,39.61,73945.47,0.0,-0.9045,6e-05,12.73407]
[1776260757376,39.62,73951.71,0.0,-0.90414,6e-05,12.7706]
[1776260758382,39.62,73967.52,0.0,-0.90322,6e-05,12.8624]
[1776260759388,39.62,73973.84,0.0,-0.90286,6e-05,12.89928]
[1776260761405,39.62,73967.85,0.0,-0.90319,6e-05,12.86562]
[1776260762410,39.62,73959.15,0.0,-0.90369,6e-05,12.81557]
[1776260763418,39.62,73948.91,0.0,-0.90427,6e-05,12.75653]
[1776260764423,39.62,73942.94,0.0,-0.90461,6e-05,12.72229]
[1776260767446,39.62,73959.14,0.0,-0.90368,6e-05,12.81644]
[1776260768452,39.62,73973.46,0.0,-0.90286,6e-05,12.8994]
[1776260771475,39.62,73980.64,0.0,-0.90244,6e-05,12.94145]
[1776260774496,39.62,73972.76,0.0,-0.90289,6e-05,12.89593]
[1776260776510,39.62,73967.53,0.0,-0.90319,6e-05,12.86556]
[1776260780539,39.62,73960.31,0.0,-0.90361,6e-05,12.82373]
[1776260781546,39.62,73954.7,0.0,-0.90393,6e-05,12.79136]
[1776260786581,39.62,73951.07,0.0,-0.90413,6e-05,12.77092]
[1776260789602,39.62,73957.26,0.0,-0.90377,6e-05,12.807]
[1776260792624,39.62,73962.96,0.0,-0.90347,6e-05,12.83691]
[1776260794639,39.62,73956.0,0.0,-0.90386,6e-05,12.79675]
[1776260795646,39.62,73946.97,0.0,-0.90438,6e-05,12.74473]
[1776260799674,39.62,73942.51,0.0,-0.90463,6e-05,12.71968]
[1776260800681,39.63,73926.68,0.0,-0.90552,6e-05,12.62876]
[1776260801688,39.63,73914.99,0.0,-0.90618,6e-05,12.56197]
[1776260805716,39.63,73909.52,0.0,-0.90648,6e-05,12.53111]
[1776260808739,39.63,73928.08,0.0,-0.90543,6e-05,12.63817]
[1776260809747,39.63,73936.55,0.0,-0.90495,6e-05,12.68718]
[1776260810768,39.63,73946.21,0.0,-0.90439,6e-05,12.74307]
[1776260811778,39.63,73954.2,0.0,-0.90394,6e-05,12.78934]
[1776260812782,39.63,73954.51,0.0,-0.90392,6e-05,12.79117]
[1776260817818,39.63,73955.55,0.0,-0.90385,6e-05,12.79802]
[1776260819833,39.63,73949.08,0.0,-0.90422,6e-05,12.76067]
[1776260820840,39.63,73936.42,0.0,-0.90494,6e-05,12.68771]
[1776260821847,39.63,73936.36,0.0,-0.90494,6e-05,12.68755]
[1776260823863,39.63,73949.7,0.0,-0.90418,6e-05,12.76486]
[1776260824868,39.63,73953.21,0.0,-0.90398,6e-05,12.78522]
[1776260826884,39.63,73948.11,0.0,-0.90427,6e-05,12.75587]
[1776260828896,39.63,73957.1,0.0,-0.90375,6e-05,12.80803]
[1776260829902,39.63,73957.97,0.0,-0.9037,6e-05,12.81309]
[1776260830911,39.63,73972.38,0.0,-0.90287,6e-05,12.89665]
[1776260831916,39.63,73984.09,0.0,-0.90219,6e-05,12.96489]
[1776260832924,39.63,73986.33,0.0,-0.90205,6e-05,12.97836]
[1776260836952,39.64,73988.34,0.0,-0.90192,6e-05,12.99168]
[1776260838966,39.64,73980.35,0.0,-0.90238,6e-05,12.94572]
[1776260839973,39.64,73974.12,0.0,-0.90274,6e-05,12.9097]
[1776260840980,39.64,73975.14,0.0,-0.90268,6e-05,12.91554]
[1776260844000,39.64,73970.09,0.0,-0.90297,6e-05,12.88653]
[1776260845014,39.64,73975.65,0.0,-0.90265,6e-05,12.91874]
[1776260846015,39.64,73980.65,0.0,-0.90236,6e-05,12.94767]
[1776260847021,39.64,73979.09,0.0,-0.90245,6e-05,12.93847]
[1776260852057,39.64,73975.59,0.0,-0.90268,6e-05,12.91434]
[1776260854070,39.64,73985.82,0.0,-0.90209,6e-05,12.97354]
[1776260855078,39.64,73992.88,0.0,-0.90168,6e-05,13.01472]
[1776260856085,39.64,73990.3,0.0,-0.90183,6e-05,12.99974]
[1776260859105,39.64,73982.97,0.0,-0.90225,6e-05,12.95733]
[1776260864140,39.64,73984.27,0.0,-0.90217,6e-05,12.96537]
[1776260869175,39.64,73983.04,0.0,-0.90224,6e-05,12.95857]
[1776260872196,39.64,73990.89,0.0,-0.90178,6e-05,13.00445]
[1776260873203,39.64,73990.44,0.0,-0.90181,6e-05,13.00185]
[1776260878238,39.64,73988.47,0.0,-0.90192,6e-05,12.99049]
[1776260883274,39.64,73989.98,0.0,-0.90183,6e-05,12.99959]
[1776260885287,39.64,73999.8,0.0,-0.90126,6e-05,13.05685]
[1776260886301,39.64,73993.59,0.0,-0.90162,6e-05,13.02064]
[1776260887302,39.64,73978.8,0.0,-0.90248,6e-05,12.93466]
[1776260888309,39.64,73960.27,0.0,-0.90355,6e-05,12.8271]
[1776260889315,39.64,73956.6,0.0,-0.90376,6e-05,12.80583]
[1776260894352,39.64,73947.36,0.0,-0.90429,6e-05,12.75248]
[1776260895359,39.64,73946.87,0.0,-0.90432,6e-05,12.74976]
[1776260898379,39.64,73939.65,0.0,-0.90472,6e-05,12.70844]
[1776260899388,39.64,73935.99,0.0,-0.90493,6e-05,12.68722]
[1776260902414,39.64,73922.61,0.0,-0.90569,6e-05,12.60995]
[1776260903420,39.64,73907.24,0.0,-0.90656,6e-05,12.52175]
[1776260904433,39.64,73909.44,0.0,-0.90644,6e-05,12.53447]
[1776260909463,39.64,73906.55,0.0,-0.90659,6e-05,12.51849]
[1776260910474,39.64,73896.6,0.0,-0.90715,6e-05,12.46173]
[1776260915505,39.64,73901.59,0.0,-0.90688,6e-05,12.48787]
[1776260917524,39.64,73884.97,0.0,-0.90781,6e-05,12.39319]
[1776260918532,39.64,73876.82,0.0,-0.90826,6e-05,12.34695]
[1776260920548,39.64,73864.43,0.0,-0.90894,6e-05,12.27701]
[1776260922562,39.64,73860.03,0.0,-0.90917,6e-05,12.25267]
[1776260925582,39.65,73865.96,0.0,-0.90884,6e-05,12.28733]
[1776260929609,39.65,73861.67,0.0,-0.90906,6e-05,12.26425]
[1776260934646,39.65,73864.41,0.0,-0.90889,6e-05,12.28156]
[1776260939679,39.65,73866.66,0.0,-0.90875,6e-05,12.29602]
[1776260942712,39.66,73875.34,0.0,-0.90826,6e-05,12.34606]
[1776260943709,39.66,73893.4,0.0,-0.90725,6e-05,12.44968]
[1776260944714,39.66,73905.96,0.0,-0.90655,6e-05,12.52165]
[1776260945723,39.66,73916.19,0.0,-0.90597,6e-05,12.58064]
[1776260950757,39.66,73913.24,0.0,-0.90612,6e-05,12.56518]
[1776260952770,39.66,73906.28,0.0,-0.90651,6e-05,12.52548]
[1776260953778,39.66,73898.04,0.0,-0.90697,6e-05,12.47851]
[1776260956799,39.66,73891.49,0.0,-0.90733,6e-05,12.44168]
[1776260961833,39.66,73893.14,0.0,-0.90723,6e-05,12.45204]
[1776260964854,39.66,73906.55,0.0,-0.90647,6e-05,12.52914]
[1776260965862,39.67,73912.09,0.0,-0.90616,6e-05,12.56122]
[1776260966868,39.67,73918.79,0.0,-0.90578,6e-05,12.59994]
[1776260967877,39.67,73926.36,0.0,-0.90535,6e-05,12.64364]
[1776260968883,39.67,73914.71,0.0,-0.906,6e-05,12.57705]
[1776260969894,39.67,73908.33,0.0,-0.90636,6e-05,12.54051]
[1776260971904,39.67,73899.47,0.0,-0.90688,6e-05,12.48673]
[1776260975932,39.67,73890.01,0.0,-0.9074,6e-05,12.43317]
[1776260977946,39.67,73889.27,0.0,-0.90744,6e-05,12.42931]
[1776260979961,39.67,73895.31,0.0,-0.9071,6e-05,12.46412]
[1776260980967,39.67,73907.26,0.0,-0.90643,6e-05,12.53259]
[1776260981974,39.67,73900.26,0.0,-0.90682,6e-05,12.49254]
[1776260982980,39.67,73898.63,0.0,-0.90691,6e-05,12.48329]
[1776260988017,39.67,73902.24,0.0,-0.9067,6e-05,12.50435]
[1776260990029,39.67,73918.06,0.0,-0.90581,6e-05,12.59506]
[1776260991036,39.67,73920.89,0.0,-0.90566,6e-05,12.61122]
[1776260994058,39.67,73926.58,0.0,-0.90534,6e-05,12.64359]
[1776260999096,39.67,73928.84,0.0,-0.90521,6e-05,12.65593]
[1776261001110,39.67,73920.44,0.0,-0.90569,6e-05,12.6074]
[1776261002120,39.67,73932.9,0.0,-0.90498,6e-05,12.67928]
[1776261003126,39.67,73946.29,0.0,-0.90422,6e-05,12.7566]
[1776261004131,39.67,73950.15,0.0,-0.904,6e-05,12.77893]
[1776261007153,39.67,73942.78,0.0,-0.90442,6e-05,12.7365]
[1776261010173,39.67,73938.22,0.0,-0.90468,6e-05,12.71052]
[1776261015209,39.67,73934.4,0.0,-0.90489,6e-05,12.68914]
[1776261020242,39.67,73939.23,0.0,-0.90461,6e-05,12.71678]
[1776261021249,39.67,73940.41,0.0,-0.90455,6e-05,12.72338]
[1776261026285,39.67,73955.35,0.0,-0.9037,6e-05,12.80901]
[1776261027292,39.67,73958.9,0.0,-0.9035,6e-05,12.82956]
[1776261031320,39.67,73956.37,0.0,-0.90366,6e-05,12.81164]
[1776261033334,39.67,73948.08,0.0,-0.90414,6e-05,12.76381]
[1776261034341,39.67,73946.73,0.0,-0.90421,6e-05,12.75611]
[1776261039380,39.67,73948.09,0.0,-0.90414,6e-05,12.76363]
[1776261040390,39.67,73967.47,0.0,-0.90303,6e-05,12.87579]
[1776261041394,39.67,73971.46,0.0,-0.9028,6e-05,12.89885]
[1776261042403,39.67,73959.06,0.0,-0.90351,6e-05,12.82694]
[1776261043408,39.67,73954.91,0.0,-0.90375,6e-05,12.80295]
[1776261046429,39.67,73950.3,0.0,-0.90402,6e-05,12.77614]
[1776261049452,39.67,73936.79,0.0,-0.90479,6e-05,12.69755]
[1776261050458,39.67,73928.04,0.0,-0.90529,6e-05,12.64706]
[1776261051470,39.67,73926.44,0.0,-0.90538,6e-05,12.63781]
[1776261053480,39.67,73936.35,0.0,-0.90482,6e-05,12.6947]
[1776261054486,39.67,73934.47,0.0,-0.90493,6e-05,12.68374]
[1776261056500,39.67,73918.6,0.0,-0.90583,6e-05,12.59233]
[1776261057507,39.67,73915.21,0.0,-0.90602,6e-05,12.5729]
[1776261060528,39.67,73922.52,0.0,-0.90561,6e-05,12.61498]
[1776261061535,39.67,73927.96,0.0,-0.9053,6e-05,12.64622]
[1776261062543,39.67,73934.81,0.0,-0.90491,6e-05,12.68557]
[1776261063548,39.67,73933.61,0.0,-0.90498,6e-05,12.67855]
[1776261065567,39.67,73928.43,0.0,-0.90528,6e-05,12.64856]
[1776261067583,39.67,73933.5,0.0,-0.90499,6e-05,12.67764]
[1776261068589,39.66,73935.36,0.0,-0.90489,6e-05,12.68825]
[1776261071605,39.66,73928.59,0.0,-0.90527,6e-05,12.64902]
[1776261074627,39.66,73924.61,0.0,-0.9055,6e-05,12.62604]
[1776261075634,39.66,73914.5,0.0,-0.90607,6e-05,12.56799]
[1776261076655,39.66,73905.42,0.0,-0.90658,6e-05,12.51603]
[1776261077648,39.66,73904.41,0.0,-0.90664,6e-05,12.51038]
[1776261079661,39.67,73898.0,0.0,-0.90699,6e-05,12.47401]
[1776261080672,39.67,73908.33,0.0,-0.90641,6e-05,12.5333]
[1776261081678,39.67,73911.46,0.0,-0.90623,6e-05,12.55132]
[1776261085705,39.67,73919.41,0.0,-0.90578,6e-05,12.5972]
[1776261086715,39.67,73922.61,0.0,-0.9056,6e-05,12.61555]
[1776261087722,39.67,73923.94,0.0,-0.90553,6e-05,12.62306]
[1776261090742,39.67,73917.73,0.0,-0.90588,6e-05,12.58728]
[1776261091749,39.67,73913.52,0.0,-0.90614,6e-05,12.55987]
[1776261096787,39.67,73909.79,0.0,-0.90635,6e-05,12.53872]
[1776261100813,39.67,73904.55,0.0,-0.90664,6e-05,12.50904]
[1776261102827,39.67,73911.12,0.0,-0.90627,6e-05,12.54676]
[1776261107862,39.67,73911.15,0.0,-0.90626,6e-05,12.54717]
[1776261108869,39.67,73920.04,0.0,-0.90576,6e-05,12.59811]
[1776261109875,39.67,73928.16,0.0,-0.9053,6e-05,12.64466]
[1776261111891,39.67,73933.68,0.0,-0.90499,6e-05,12.67618]
[1776261112897,39.67,73944.03,0.0,-0.9044,6e-05,12.73591]
[1776261115918,39.67,73938.33,0.0,-0.90473,6e-05,12.70307]
[1776261120972,39.67,73942.94,0.0,-0.90447,6e-05,12.72895]
[1776261122976,39.67,73932.15,0.0,-0.90509,6e-05,12.66659]
[1776261123983,39.67,73923.9,0.0,-0.90556,6e-05,12.61914]
[1776261124989,39.67,73915.92,0.0,-0.90601,6e-05,12.57338]
[1776261125996,39.67,73910.9,0.0,-0.90629,6e-05,12.54468]
[1776261129017,39.67,73901.6,0.0,-0.90681,6e-05,12.49183]
[1776261131032,39.67,73891.16,0.0,-0.90739,6e-05,12.43242]
[1776261132039,39.67,73879.88,0.0,-0.90801,6e-05,12.36829]
[1776261133046,39.67,73874.2,0.0,-0.90833,6e-05,12.33619]
[1776261135096,39.67,73864.41,0.0,-0.90887,6e-05,12.28048]
[1776261137075,39.67,73842.83,0.0,-0.91005,5e-05,12.15829]
[1776261138082,39.67,73832.38,0.0,-0.91062,5e-05,12.09932]
[1776261139090,39.67,73827.33,0.0,-0.9109,5e-05,12.07092]
[1776261142111,39.67,73821.44,0.0,-0.91121,5e-05,12.03802]
[1776261146139,39.67,73832.12,0.0,-0.91063,5e-05,12.09859]
[1776261147146,39.67,73837.92,0.0,-0.91031,5e-05,12.13134]
[1776261148153,39.67,73844.48,0.0,-0.90995,5e-05,12.1687]
[1776261149160,39.67,73849.37,0.0,-0.90968,5e-05,12.19661]
[1776261154195,39.67,73838.59,0.0,-0.91028,5e-05,12.13354]
[1776261155202,39.67,73832.07,0.0,-0.91064,5e-05,12.0967]
[1776261156209,39.67,73839.05,0.0,-0.91025,5e-05,12.13642]
[1776261157216,39.67,73836.12,0.0,-0.91041,5e-05,12.12015]
[1776261160237,39.67,73837.01,0.0,-0.91036,5e-05,12.12511]
[1776261163261,39.67,73838.35,0.0,-0.91029,5e-05,12.13254]
[1776261164265,39.67,73846.08,0.0,-0.90987,5e-05,12.17583]
[1776261165272,39.67,73853.26,0.0,-0.90948,5e-05,12.21601]
[1776261166279,39.67,73857.43,0.0,-0.90926,5e-05,12.23913]
[1776261169299,39.67,73847.11,0.0,-0.90984,5e-05,12.17908]
[1776261170307,39.67,73842.87,0.0,-0.91008,5e-05,12.15464]
[1776261175343,39.66,73850.45,0.0,-0.90968,5e-05,12.19537]
[1776261176349,39.66,73854.49,0.0,-0.90947,5e-05,12.21777]
[1776261179370,39.66,73857.46,0.0,-0.90932,5e-05,12.23306]
[1776261180377,39.66,73863.08,0.0,-0.90902,6e-05,12.26441]
[1776261181384,39.66,73862.76,0.0,-0.90904,6e-05,12.26202]
[1776261182391,39.66,73870.01,0.0,-0.90864,6e-05,12.30263]
[1776261183407,39.65,73872.76,0.0,-0.9085,6e-05,12.31764]
[1776261186418,39.65,73883.02,0.0,-0.90795,6e-05,12.37415]
[1776261187425,39.65,73881.91,0.0,-0.90801,6e-05,12.36747]
[1776261188432,39.65,73876.04,0.0,-0.90834,6e-05,12.33371]
[1776261189440,39.65,73874.65,0.0,-0.90842,6e-05,12.32551]
[1776261194475,39.65,73872.56,0.0,-0.90855,6e-05,12.31225]
[1776261199516,39.64,73868.74,0.0,-0.90878,6e-05,12.28931]
[1776261204551,39.64,73871.36,0.0,-0.90864,6e-05,12.3031]
[1776261207571,39.64,73877.53,0.0,-0.90831,6e-05,12.3374]
[1776261211599,39.64,73881.41,0.0,-0.90813,6e-05,12.35503]
[1776261213612,39.64,73890.02,0.0,-0.90765,6e-05,12.40347]
[1776261214621,39.64,73891.78,0.0,-0.90756,6e-05,12.41313]
[1776261218650,39.63,73877.51,0.0,-0.90837,6e-05,12.32988]
[1776261219657,39.63,73877.27,0.0,-0.90839,6e-05,12.32788]
[1776261222677,39.63,73884.84,0.0,-0.90799,6e-05,12.3691]
[1776261224693,39.63,73901.95,0.0,-0.90705,6e-05,12.46545]
[1776261225700,39.63,73914.21,0.0,-0.90637,6e-05,12.5352]
[1776261226707,39.62,73913.68,0.0,-0.90641,6e-05,12.53125]
[1776261228721,39.62,73905.38,0.0,-0.90688,6e-05,12.48262]
[1776261230735,39.62,73910.87,0.0,-0.90659,6e-05,12.51304]
[1776261233756,39.62,73905.41,0.0,-0.90691,6e-05,12.48017]
[1776261235772,39.62,73902.33,0.0,-0.90709,6e-05,12.46157]
[1776261238791,39.61,73910.85,0.0,-0.90663,6e-05,12.50892]
[1776261239798,39.61,73908.13,0.0,-0.90678,6e-05,12.49279]
[1776261242823,39.61,73904.64,0.0,-0.907,6e-05,12.47129]
[1776261244833,39.61,73911.47,0.0,-0.90662,6e-05,12.5094]
[1776261246847,39.61,73914.73,0.0,-0.90645,6e-05,12.52697]
[1776261247854,39.61,73921.25,0.0,-0.90609,6e-05,12.5638]
[1776261249868,39.6,73908.68,0.0,-0.90681,6e-05,12.49044]
[1776261250875,39.6,73906.44,0.0,-0.90694,6e-05,12.47708]
[1776261255964,39.6,73906.25,0.0,-0.90698,6e-05,12.47337]
[1776261259994,39.59,73900.08,0.0,-0.90735,6e-05,12.4356]
[1776261265030,39.59,73900.14,0.0,-0.90737,6e-05,12.43383]
[1776261270065,39.59,73902.97,0.0,-0.90723,6e-05,12.44785]
[1776261272078,39.58,73895.81,0.0,-0.90766,6e-05,12.40291]
[1776261277115,39.58,73894.92,0.0,-0.90773,6e-05,12.39605]
[1776261280137,39.58,73888.33,0.0,-0.9081,6e-05,12.35744]
[1776261284166,39.58,73882.89,0.0,-0.90842,6e-05,12.3253]
[1776261287190,39.58,73868.79,0.0,-0.9092,6e-05,12.24443]
[1776261288197,39.58,73862.11,0.0,-0.90957,5e-05,12.2064]
[1776261289204,39.58,73851.29,0.0,-0.91017,5e-05,12.1447]
[1776261290211,39.58,73845.15,0.0,-0.91051,5e-05,12.10964]
[1776261291218,39.57,73850.84,0.0,-0.9102,5e-05,12.14148]
[1776261292225,39.57,73857.77,0.0,-0.90982,5e-05,12.18033]
[1776261297261,39.57,73859.13,0.0,-0.90977,5e-05,12.18596]
[1776261302303,39.57,73857.99,0.0,-0.90985,5e-05,12.17755]
[1776261303307,39.57,73870.19,0.0,-0.90918,6e-05,12.24644]
[1776261304314,39.57,73886.06,0.0,-0.90831,6e-05,12.33633]
[1776261305320,39.56,73888.13,0.0,-0.9082,6e-05,12.34753]
[1776261308341,39.56,73878.06,0.0,-0.90878,6e-05,12.28865]
[1776261309349,39.56,73871.21,0.0,-0.90916,6e-05,12.24913]
[1776261310356,39.56,73868.79,0.0,-0.9093,6e-05,12.23489]
[1776261314386,39.56,73873.89,0.0,-0.90904,6e-05,12.26196]
[1776261315391,39.56,73880.18,0.0,-0.90869,6e-05,12.29727]
[1776261316397,39.55,73882.5,0.0,-0.90857,6e-05,12.30994]
[1776261321433,39.55,73885.14,0.0,-0.90845,6e-05,12.32228]
[1776261326467,39.55,73885.18,0.0,-0.90847,6e-05,12.31983]
[1776261329489,39.54,73891.0,0.0,-0.90817,6e-05,12.35137]
[1776261331503,39.54,73899.81,0.0,-0.9077,6e-05,12.39799]
[1776261333517,39.54,73901.12,0.0,-0.90764,6e-05,12.40486]
[1776261336538,39.54,73895.58,0.0,-0.90795,6e-05,12.37227]
[1776261338551,39.54,73891.22,0.0,-0.9082,6e-05,12.34686]
[1776261342581,39.54,73899.37,0.0,-0.90776,6e-05,12.39243]
[1776261345601,39.53,73907.35,0.0,-0.90732,6e-05,12.43724]
[1776261347577,39.53,73917.99,0.0,-0.90673,6e-05,12.49751]
[1776261348623,39.53,73919.6,0.0,-0.90664,6e-05,12.50631]
[1776261352651,39.53,73913.88,0.0,-0.90698,6e-05,12.47164]
[1776261355671,39.53,73908.28,0.0,-0.90731,6e-05,12.43828]
[1776261356679,39.53,73902.3,0.0,-0.90765,6e-05,12.40366]
[1776261357686,39.53,73897.4,0.0,-0.90793,6e-05,12.37495]
[1776261358692,39.52,73890.06,0.0,-0.90835,6e-05,12.33239]
[1776261359700,39.52,73888.79,0.0,-0.90842,6e-05,12.32456]
[1776261364739,39.52,73898.02,0.0,-0.90793,6e-05,12.37473]
[1776261366753,39.52,73900.63,0.0,-0.90779,6e-05,12.38905]
[1776261368768,39.52,73906.95,0.0,-0.90745,6e-05,12.42461]
[1776261370782,39.52,73907.88,0.0,-0.9074,6e-05,12.4292]
[1776261374809,39.51,73901.27,0.0,-0.90779,6e-05,12.38997]
[1776261379845,39.51,73905.51,0.0,-0.90756,6e-05,12.4128]
[1776261381859,39.51,73909.13,0.0,-0.90737,6e-05,12.43289]
[1776261382866,39.51,73902.42,0.0,-0.90775,6e-05,12.39412]
[1776261383873,39.51,73895.66,0.0,-0.90813,6e-05,12.35517]
[1776261384879,39.51,73891.6,0.0,-0.90835,6e-05,12.33175]
[1776261389915,39.51,73890.93,0.0,-0.9084,6e-05,12.32692]
[1776261391929,39.51,73881.44,0.0,-0.90895,6e-05,12.26917]
[1776261392936,39.5,73879.63,0.0,-0.90905,6e-05,12.25874]
[1776261394951,39.5,73886.2,0.0,-0.90869,6e-05,12.29594]
[1776261395958,39.5,73893.99,0.0,-0.90826,6e-05,12.34025]
[1776261396965,39.5,73895.05,0.0,-0.90821,6e-05,12.34608]
[1776261401999,39.5,73890.66,0.0,-0.90846,6e-05,12.31987]
[1776261407038,39.5,73889.94,0.0,-0.90851,6e-05,12.31483]
[1776261412073,39.5,73890.61,0.0,-0.90848,6e-05,12.31744]
[1776261417107,39.5,73893.25,0.0,-0.90835,6e-05,12.3316]
[1776261421136,39.49,73901.35,0.0,-0.90791,6e-05,12.37697]
[1776261425164,39.49,73909.77,0.0,-0.90745,6e-05,12.42399]
[1776261426171,39.49,73921.9,0.0,-0.90677,6e-05,12.49314]
[1776261431208,39.49,73931.63,0.0,-0.90625,6e-05,12.54667]
[1776261433222,39.49,73939.88,0.0,-0.90579,6e-05,12.59311]
[1776261435235,39.48,73935.56,0.0,-0.90605,6e-05,12.56711]
[1776261437250,39.48,73941.57,0.0,-0.90571,6e-05,12.60069]
[1776261438259,39.48,73948.95,0.0,-0.9053,6e-05,12.64329]
[1776261439263,39.48,73960.93,0.0,-0.90462,6e-05,12.71124]
[1776261443313,39.47,73976.99,0.0,-0.90373,6e-05,12.8013]
[1776261445307,39.47,73990.27,0.0,-0.90298,6e-05,12.87678]
[1776261446320,39.47,73996.99,0.0,-0.90259,6e-05,12.91593]
[1776261447324,39.47,73992.12,0.0,-0.90289,6e-05,12.88664]
[1776261448330,39.47,73977.44,0.0,-0.90374,6e-05,12.80039]
[1776261449337,39.47,73974.86,0.0,-0.9039,6e-05,12.78469]
[1776261452359,39.46,73967.46,0.0,-0.90437,6e-05,12.73638]
[1776261453365,39.46,73966.69,0.0,-0.90442,6e-05,12.73112]
[1776261458401,39.45,73964.94,0.0,-0.90456,6e-05,12.71706]
[1776261463437,39.45,73972.6,0.0,-0.90417,6e-05,12.75686]
[1776261468471,39.43,73975.77,0.0,-0.9041,6e-05,12.76384]
[1776261469477,39.41,73982.05,0.0,-0.90381,6e-05,12.79355]
[1776261470484,39.4,73982.87,0.0,-0.90384,6e-05,12.79106]
[1776261471493,39.39,73990.71,0.0,-0.90346,6e-05,12.82947]
[1776261472499,39.39,73995.13,0.0,-0.90321,6e-05,12.85445]
[1776261475522,39.38,74000.98,0.0,-0.90289,6e-05,12.88632]
[1776261476527,39.38,74007.91,0.0,-0.9025,6e-05,12.92617]
[1776261477543,39.38,74016.19,0.0,-0.90202,6e-05,12.97392]
[1776261479549,39.38,74032.52,0.0,-0.90107,6e-05,13.06909]
[1776261480568,39.38,74043.83,0.0,-0.9004,6e-05,13.13568]
[1776261481572,39.38,74047.34,0.0,-0.90019,6e-05,13.15636]
[1776261482572,39.38,74061.55,0.0,-0.89934,6e-05,13.24035]
[1776261483579,39.38,74063.53,0.0,-0.89922,6e-05,13.25216]
[1776261486602,39.38,74076.21,0.0,-0.89847,6e-05,13.32651]
[1776261488614,39.38,74080.56,0.0,-0.89821,6e-05,13.35171]
[1776261490635,39.38,74087.31,0.0,-0.89781,6e-05,13.39109]
[1776261494685,39.38,74113.1,0.0,-0.89626,6e-05,13.54327]
[1776261496686,39.37,74120.15,0.0,-0.89584,6e-05,13.58423]
[1776261497699,39.37,74113.37,0.0,-0.89626,6e-05,13.54353]
[1776261498702,39.37,74112.26,0.0,-0.89633,6e-05,13.53636]
[1776261500715,39.37,74105.13,0.0,-0.89677,6e-05,13.49353]
[1776261502731,39.37,74098.76,0.0,-0.89717,6e-05,13.45472]
[1776261507764,39.37,74105.01,0.0,-0.89681,6e-05,13.48953]
[1776261511791,39.36,74099.87,0.0,-0.89717,6e-05,13.45374]
[1776261516827,39.36,74094.86,0.0,-0.89749,6e-05,13.42173]
[1776261519847,39.36,74088.69,0.0,-0.89788,6e-05,13.38382]
[1776261520857,39.36,74086.13,0.0,-0.89804,6e-05,13.36827]
[1776261523875,39.35,74089.63,0.0,-0.89784,6e-05,13.38799]
[1776261525889,39.35,74090.0,0.0,-0.89782,6e-05,13.3894]
[1776261530926,39.35,74095.85,0.0,-0.89749,6e-05,13.42219]
[1776261532939,39.35,74103.66,0.0,-0.89702,6e-05,13.46777]
[1776261533946,39.35,74099.65,0.0,-0.89727,6e-05,13.44347]
[1776261535960,39.35,74105.85,0.0,-0.8969,6e-05,13.47975]
[1776261536966,39.35,74110.16,0.0,-0.89664,6e-05,13.50552]
[1776261538982,39.35,74116.19,0.0,-0.89627,6e-05,13.54161]
[1776261543009,39.35,74111.05,0.0,-0.89658,6e-05,13.51124]
[1776261546029,39.35,74102.48,0.0,-0.8971,6e-05,13.46058]
[1776261547037,39.35,74096.23,0.0,-0.89748,6e-05,13.4233]
[1776261549051,39.35,74092.26,0.0,-0.89772,6e-05,13.39956]
[1776261554089,39.35,74087.45,0.0,-0.89802,6e-05,13.37029]
[1776261557107,39.34,74083.82,0.0,-0.89825,6e-05,13.34766]
[1776261562142,39.34,74082.32,0.0,-0.89836,6e-05,13.33703]
[1776261567178,39.34,74082.55,0.0,-0.89835,6e-05,13.33739]
[1776261572214,39.34,74084.08,0.0,-0.8983,6e-05,13.34152]
[1776261577248,39.33,74083.13,0.0,-0.89837,6e-05,13.33419]
[1776261582283,39.33,74080.15,0.0,-0.89857,6e-05,13.31501]
[1776261587319,39.33,74080.34,0.0,-0.89857,6e-05,13.3154]
[1776261589333,39.33,74069.73,0.0,-0.8992,6e-05,13.25276]
[1776261590340,39.33,74068.21,0.0,-0.89929,6e-05,13.24361]
[1776261592357,39.33,74053.55,0.0,-0.90017,6e-05,13.15682]
[1776261593364,39.33,74054.29,0.0,-0.90013,6e-05,13.16115]
[1776261598400,39.33,74057.14,0.0,-0.89996,6e-05,13.1777]
[1776261600413,39.33,74061.45,0.0,-0.8997,6e-05,13.20295]
[1776261603441,39.33,74066.52,0.0,-0.89941,6e-05,13.23257]
[1776261605448,39.33,74059.72,0.0,-0.89981,6e-05,13.19211]
[1776261606455,39.33,74059.97,0.0,-0.8998,6e-05,13.19349]
[1776261607466,39.33,74052.35,0.0,-0.90025,6e-05,13.14847]
[1776261608469,39.33,74044.97,0.0,-0.90069,6e-05,13.105]
[1776261609477,39.33,74039.67,0.0,-0.901,6e-05,13.07417]
[1776261610489,39.33,74036.74,0.0,-0.90117,6e-05,13.05733]
[1776261611491,39.33,74042.26,0.0,-0.90084,6e-05,13.08988]
[1776261612503,39.33,74044.81,0.0,-0.90069,6e-05,13.10493]
[1776261613506,39.33,74050.15,0.0,-0.90038,6e-05,13.13639]
[1776261614512,39.33,74053.97,0.0,-0.90015,6e-05,13.15887]
[1776261616525,39.33,74048.85,0.0,-0.90045,6e-05,13.12858]
[1776261618543,39.33,74030.29,0.0,-0.90155,6e-05,13.01943]
[1776261619550,39.33,74022.71,0.0,-0.90199,6e-05,12.97509]
[1776261620557,39.33,74020.91,0.0,-0.9021,6e-05,12.96472]
[1776261623595,39.33,73995.8,0.0,-0.90355,6e-05,12.81893]
[1776261624595,39.33,73981.07,0.0,-0.9044,6e-05,12.73315]
[1776261625608,39.33,73974.73,0.0,-0.90476,6e-05,12.69649]
[1776261626612,39.33,73969.45,0.0,-0.90507,6e-05,12.66575]
[1776261627662,39.33,73976.53,0.0,-0.90466,6e-05,12.7068]
[1776261628666,39.33,73982.08,0.0,-0.90434,6e-05,12.73896]
[1776261633710,39.33,73978.07,0.0,-0.90459,6e-05,12.71285]
[1776261638756,39.33,73986.45,0.0,-0.9041,6e-05,12.76278]
[1776261639752,39.33,73995.19,0.0,-0.90358,6e-05,12.81443]
[1776261640758,39.33,73996.15,0.0,-0.90352,6e-05,12.82046]
[1776261645794,39.34,73999.2,0.0,-0.90334,6e-05,12.83883]
[1776261650831,39.34,73999.16,0.0,-0.90334,6e-05,12.83911]
[1776261655885,39.34,73986.18,0.0,-0.90408,6e-05,12.76414]
[1776261656876,39.34,73977.93,0.0,-0.90456,6e-05,12.71617]
[1776261657884,39.34,73961.78,0.0,-0.90548,6e-05,12.623]
[1776261658892,39.34,73960.79,0.0,-0.90553,6e-05,12.61768]
[1776261660904,39.34,73971.46,0.0,-0.90492,6e-05,12.67973]
[1776261661911,39.34,73976.94,0.0,-0.9046,6e-05,12.71155]
[1776261662919,39.34,73984.53,0.0,-0.90416,6e-05,12.75602]
[1776261663927,39.34,73986.73,0.0,-0.90403,6e-05,12.76908]
[1776261664933,39.34,73993.02,0.0,-0.90367,6e-05,12.80594]
[1776261665940,39.34,73999.0,0.0,-0.90332,6e-05,12.84099]
[1776261666947,39.34,73999.41,0.0,-0.90329,6e-05,12.84351]
[1776261669968,39.34,73993.64,0.0,-0.90362,6e-05,12.81026]
[1776261671981,39.34,73983.27,0.0,-0.90422,6e-05,12.75026]
[1776261672988,39.34,73974.69,0.0,-0.90471,6e-05,12.70065]
[1776261673996,39.34,73971.09,0.0,-0.90491,6e-05,12.68008]
[1776261675004,39.34,73977.66,0.0,-0.90453,6e-05,12.7186]
[1776261676019,39.35,73989.18,0.0,-0.90386,6e-05,12.78591]
[1776261677940,39.35,74007.34,0.0,-0.9028,6e-05,12.89277]
[1776261679034,39.35,74009.9,0.0,-0.90265,6e-05,12.90809]
[1776261683062,39.35,74002.84,0.0,-0.90304,6e-05,12.86833]
[1776261684068,39.35,73996.33,0.0,-0.90342,6e-05,12.83044]
[1776261685076,39.35,73999.19,0.0,-0.90325,6e-05,12.84728]
[1776261686082,39.35,74004.78,0.0,-0.90292,6e-05,12.88034]
[1776261687089,39.35,74006.68,0.0,-0.90281,6e-05,12.89183]
[1776261690110,39.35,74000.59,0.0,-0.90315,6e-05,12.85741]
[1776261692151,39.35,73992.45,0.0,-0.90364,6e-05,12.80722]
[1776261694148,39.36,73999.02,0.0,-0.90326,6e-05,12.84584]
[1776261696162,39.36,73996.53,0.0,-0.9034,6e-05,12.83153]
[1776261698176,39.36,73992.12,0.0,-0.90365,6e-05,12.80612]
[1776261703211,39.36,73996.66,0.0,-0.90338,6e-05,12.83326]
[1776261706232,39.36,73991.14,0.0,-0.9037,6e-05,12.80081]
[1776261711266,39.36,73979.31,0.0,-0.90439,6e-05,12.73116]
[1776261712274,39.36,73981.26,0.0,-0.90428,6e-05,12.74242]
[1776261717310,39.35,73984.13,0.0,-0.90412,6e-05,12.75862]
[1776261722347,39.36,74003.51,0.0,-0.903,6e-05,12.87194]
[1776261723354,39.36,74018.53,0.0,-0.90212,6e-05,12.95975]
[1776261724364,39.36,74019.23,0.0,-0.90208,6e-05,12.96408]
[1776261728388,39.36,74012.7,0.0,-0.90245,6e-05,12.9268]
[1776261730403,39.36,74020.65,0.0,-0.90198,6e-05,12.97386]
[1776261731409,39.36,74032.79,0.0,-0.90126,6e-05,13.04556]
[1776261732417,39.36,74034.74,0.0,-0.90114,6e-05,13.05741]
[1776261737452,39.36,74031.15,0.0,-0.90135,6e-05,13.03675]
[1776261742487,39.36,74028.27,0.0,-0.90151,6e-05,13.02048]
[1776261744501,39.36,74015.17,0.0,-0.90228,6e-05,12.94404]
[1776261745507,39.36,74016.17,0.0,-0.90222,6e-05,12.94982]
[1776261748529,39.36,74022.97,0.0,-0.90182,6e-05,12.98973]
[1776261749535,39.36,74024.94,0.0,-0.9017,6e-05,13.00145]
[1776261754571,39.36,74026.4,0.0,-0.90163,6e-05,13.00753]
[1776261757595,39.36,74019.2,0.0,-0.90204,6e-05,12.96588]
[1776261760614,39.37,74016.91,0.0,-0.90218,6e-05,12.95284]
[1776261762629,39.37,74018.75,0.0,-0.90207,6e-05,12.96337]
[1776261764643,39.36,74007.21,0.0,-0.90275,6e-05,12.89568]
[1776261765660,39.36,74002.85,0.0,-0.903,6e-05,12.87019]
[1776261770690,39.36,74006.71,0.0,-0.90279,6e-05,12.89141]
[1776261771698,39.36,73998.72,0.0,-0.90326,6e-05,12.84442]
[1776261772704,39.36,73986.14,0.0,-0.90399,6e-05,12.77085]
[1776261773712,39.36,73985.08,0.0,-0.90405,6e-05,12.7645]
[1776261778748,39.36,73973.05,0.0,-0.90475,6e-05,12.69365]
[1776261779754,39.36,73967.37,0.0,-0.90508,6e-05,12.66094]
[1776261780761,39.36,73964.11,0.0,-0.90526,6e-05,12.64234]
[1776261782775,39.36,73970.12,0.0,-0.90492,6e-05,12.67714]
[1776261784791,39.36,73977.82,0.0,-0.90448,6e-05,12.72168]
[1776261785796,39.36,73981.24,0.0,-0.90428,6e-05,12.74143]
[1776261790831,39.36,73980.16,0.0,-0.90435,6e-05,12.7344]
[1776261795866,39.36,73975.79,0.0,-0.90461,6e-05,12.70829]
[1776261797880,39.36,73976.17,0.0,-0.90459,6e-05,12.71025]
[1776261798887,39.36,73970.98,0.0,-0.90489,6e-05,12.68002]
[1776261799894,39.36,73965.87,0.0,-0.90518,6e-05,12.65027]
[1776261800901,39.36,73964.59,0.0,-0.90526,6e-05,12.64279]
[1776261801907,39.36,73965.14,0.0,-0.90522,6e-05,12.64596]
[1776261802915,39.36,73972.67,0.0,-0.90479,6e-05,12.68963]
[1776261803922,39.36,73997.87,0.0,-0.90333,6e-05,12.83683]
[1776261805939,39.36,74003.54,0.0,-0.903,6e-05,12.8703]
[1776261806947,39.36,74004.13,0.0,-0.90297,6e-05,12.87379]
[1776261808958,39.36,73998.48,0.0,-0.90329,6e-05,12.84085]
[1776261810974,39.36,73992.69,0.0,-0.90363,6e-05,12.80724]
[1776261816015,39.36,73989.68,0.0,-0.90382,6e-05,12.78703]
[1776261821048,39.36,73986.84,0.0,-0.90398,6e-05,12.77027]
[1776261826084,39.36,73986.04,0.0,-0.90404,6e-05,12.7648]
[1776261828097,39.36,74000.47,0.0,-0.9032,6e-05,12.84888]
[1776261829104,39.36,74005.06,0.0,-0.90293,6e-05,12.87575]
[1776261832126,39.36,74016.08,0.0,-0.90229,6e-05,12.94057]
[1776261833133,39.36,74016.2,0.0,-0.90228,6e-05,12.94153]
[1776261834141,39.36,74010.68,0.0,-0.9026,6e-05,12.9095]
[1776261836155,39.36,74015.45,0.0,-0.90231,6e-05,12.93799]
[1776261837162,39.36,74019.95,0.0,-0.90205,6e-05,12.96457]
[1776261839091,39.36,74028.45,0.0,-0.90154,6e-05,13.01479]
[1776261840182,39.36,74033.24,0.0,-0.90126,6e-05,13.04304]
[1776261841189,39.36,74034.72,0.0,-0.90117,6e-05,13.05192]
[1776261843203,39.36,74027.76,0.0,-0.90158,6e-05,13.0112]
[1776261844210,39.36,74022.3,0.0,-0.9019,6e-05,12.97935]
[1776261849245,39.36,74022.59,0.0,-0.90187,6e-05,12.98194]
[1776261852267,39.37,74014.77,0.0,-0.90232,6e-05,12.93672]
[1776261856294,39.37,74007.16,0.0,-0.90277,6e-05,12.89258]
[1776261861332,39.36,74006.54,0.0,-0.90282,6e-05,12.88707]
[1776261862338,39.36,74000.58,0.0,-0.90317,6e-05,12.85192]
[1776261863345,39.36,73995.52,0.0,-0.90347,6e-05,12.82211]
[1776261864352,39.36,73992.97,0.0,-0.90362,6e-05,12.80699]
[1776261868379,39.36,73991.07,0.0,-0.90374,6e-05,12.79504]
[1776261872407,39.36,73960.37,0.0,-0.90552,6e-05,12.6135]
[1776261873415,39.36,73950.88,0.0,-0.90606,6e-05,12.55861]
[1776261874424,39.36,73950.2,0.0,-0.9061,6e-05,12.55484]
[1776261879457,39.36,73949.48,0.0,-0.90613,6e-05,12.55146]
[1776261884492,39.36,73949.46,0.0,-0.90613,6e-05,12.55213]
[1776261885499,39.36,73944.27,0.0,-0.90642,6e-05,12.52232]
[1776261887513,39.36,73943.07,0.0,-0.90648,6e-05,12.51581]
[1776261892548,39.36,73946.06,0.0,-0.9063,6e-05,12.53413]
[1776261893555,39.37,73955.27,0.0,-0.90578,6e-05,12.58754]
[1776261894563,39.37,73956.9,0.0,-0.90568,6e-05,12.59741]
[1776261896575,39.37,73949.62,0.0,-0.90609,6e-05,12.55587]
[1776261897584,39.37,73948.53,0.0,-0.90615,6e-05,12.54974]
[1776261902618,39.37,73943.13,0.0,-0.90645,6e-05,12.51956]
[1776261907663,39.37,73940.42,0.0,-0.90659,6e-05,12.50507]
[1776261909678,39.37,73946.49,0.0,-0.90624,6e-05,12.5405]
[1776261913706,39.37,73959.54,0.0,-0.90549,6e-05,12.61655]
[1776261914713,39.37,73960.59,0.0,-0.90543,6e-05,12.62299]
[1776261919750,39.37,73959.71,0.0,-0.90547,6e-05,12.61846]
[1776261924783,39.38,73953.0,0.0,-0.90585,6e-05,12.58002]
[1776261926796,39.38,73953.19,0.0,-0.90584,6e-05,12.5814]
[1776261931833,39.38,73953.66,0.0,-0.90582,6e-05,12.58159]
[1776261933846,39.38,73962.95,0.0,-0.90529,6e-05,12.63562]
[1776261934853,39.38,73965.49,0.0,-0.90514,6e-05,12.6504]
[1776261938881,39.38,73977.71,0.0,-0.90444,6e-05,12.72145]
[1776261939888,39.38,73981.45,0.0,-0.90423,6e-05,12.74311]
[1776261942909,39.38,73988.89,0.0,-0.9038,6e-05,12.7866]
[1776261943916,39.38,73994.72,0.0,-0.90346,6e-05,12.82054]
[1776261944923,39.38,73998.05,0.0,-0.90326,6e-05,12.84043]
[1776261945929,39.38,73990.49,0.0,-0.90369,6e-05,12.79683]
[1776261946945,39.38,73986.69,0.0,-0.90391,6e-05,12.77491]
[1776261947945,39.38,73980.86,0.0,-0.90425,6e-05,12.74124]
[1776261948951,39.38,73967.61,0.0,-0.905,6e-05,12.66459]
[1776261949959,39.38,73967.16,0.0,-0.90503,6e-05,12.66229]
[1776261954993,39.38,73967.58,0.0,-0.905,6e-05,12.66501]
[1776261956003,39.38,73976.26,0.0,-0.9045,6e-05,12.71539]
[1776261958015,39.38,73977.55,0.0,-0.90442,6e-05,12.72343]
[1776261962046,39.38,73968.32,0.0,-0.90495,6e-05,12.66975]
[1776261964064,39.38,73963.84,0.0,-0.90521,6e-05,12.64384]
[1776261965073,39.38,73957.45,0.0,-0.90557,6e-05,12.60694]
[1776261966073,39.38,73942.15,0.0,-0.90644,6e-05,12.51875]
[1776261967080,39.38,73931.71,0.0,-0.90703,6e-05,12.4586]
[1776261968087,39.38,73931.03,0.0,-0.90707,6e-05,12.45493]
[1776261969095,39.38,73930.36,0.0,-0.9071,6e-05,12.45139]
[1776261970113,39.38,73920.16,0.0,-0.90767,6e-05,12.39309]
[1776261971109,39.39,73907.5,0.0,-0.90837,6e-05,12.32122]
[1776261973123,39.39,73907.4,0.0,-0.90837,6e-05,12.32116]
[1776261974133,39.39,73915.36,0.0,-0.90792,6e-05,12.36784]
[1776261975143,39.39,73918.28,0.0,-0.90775,6e-05,12.38505]
[1776261976149,39.39,73912.06,0.0,-0.90809,6e-05,12.3498]
[1776261977155,39.39,73909.18,0.0,-0.90825,6e-05,12.33345]
[1776261981182,39.39,73904.02,0.0,-0.90853,6e-05,12.30468]
[1776261983197,39.39,73897.21,0.0,-0.90891,6e-05,12.26617]
[1776261985212,39.39,73907.98,0.0,-0.9083,6e-05,12.32829]
[1776261986218,39.39,73911.17,0.0,-0.90812,6e-05,12.34707]
[1776261991253,39.4,73917.85,0.0,-0.90774,6e-05,12.38457]
[1776261993266,39.4,73925.32,0.0,-0.90731,6e-05,12.42828]
[1776261994273,39.4,73942.13,0.0,-0.90636,6e-05,12.52539]
[1776261995281,39.4,73940.01,0.0,-0.90648,6e-05,12.51338]
[1776261997295,39.4,73925.15,0.0,-0.90731,6e-05,12.42834]
[1776261998304,39.4,73921.94,0.0,-0.90749,6e-05,12.41024]
[1776262000248,39.4,73914.27,0.0,-0.90792,6e-05,12.36661]
[1776262001325,39.4,73913.55,0.0,-0.90796,6e-05,12.36261]
[1776262004353,39.4,73922.19,0.0,-0.90746,6e-05,12.41297]
[1776262006359,39.41,73929.48,0.0,-0.90705,6e-05,12.45551]
[1776262010319,39.41,73932.77,0.0,-0.90685,6e-05,12.47541]
[1776262012400,39.41,73926.35,0.0,-0.90721,6e-05,12.43896]
[1776262017436,39.41,73932.99,0.0,-0.90682,6e-05,12.47844]
[1776262019449,39.41,73936.62,0.0,-0.90661,6e-05,12.49972]
[1776262024485,39.41,73934.06,0.0,-0.90675,6e-05,12.48594]
[1776262025493,39.41,73940.5,0.0,-0.90638,6e-05,12.52323]
[1776262026500,39.41,73937.97,0.0,-0.90652,6e-05,12.50879]
[1776262028514,39.41,73933.36,0.0,-0.90678,6e-05,12.4826]
[1776262032543,39.42,73930.04,0.0,-0.90696,6e-05,12.46438]
[1776262033550,39.42,73924.84,0.0,-0.90725,6e-05,12.43473]
[1776262034561,39.42,73924.31,0.0,-0.90727,6e-05,12.43197]
[1776262035566,39.42,73915.74,0.0,-0.90775,6e-05,12.38306]
[1776262036573,39.42,73913.12,0.0,-0.9079,6e-05,12.36772]
[1776262038586,39.42,73915.33,0.0,-0.90778,6e-05,12.37985]
[1776262040601,39.41,73902.96,0.0,-0.90848,6e-05,12.30844]
[1776262041610,39.41,73899.25,0.0,-0.90869,6e-05,12.28704]
[1776262043622,39.41,73891.96,0.0,-0.9091,6e-05,12.2451]
[1776262044629,39.41,73891.27,0.0,-0.90914,6e-05,12.24108]
[1776262047653,39.41,73884.09,0.0,-0.90954,6e-05,12.19994]
[1776262048659,39.41,73872.33,0.0,-0.91018,5e-05,12.133]
[1776262049667,39.41,73870.45,0.0,-0.91029,5e-05,12.12242]
[1776262051681,39.41,73862.08,0.0,-0.91076,5e-05,12.07191]
[1776262052688,39.41,73859.21,0.0,-0.91092,5e-05,12.05581]
[1776262056716,39.42,73869.62,0.0,-0.91034,5e-05,12.11553]
[1776262057723,39.42,73871.78,0.0,-0.91022,5e-05,12.1279]
[1776262060744,39.42,73866.47,0.0,-0.91051,5e-05,12.09804]
[1776262061751,39.42,73860.76,0.0,-0.91082,5e-05,12.06577]
[1776262062759,39.42,73845.3,0.0,-0.91166,5e-05,11.97873]
[1776262063765,39.42,73838.43,0.0,-0.91203,5e-05,11.93993]
[1776262064772,39.42,73837.92,0.0,-0.91206,5e-05,11.93742]
[1776262065778,39.42,73843.85,0.0,-0.91173,5e-05,11.9716]
[1776262066786,39.42,73850.07,0.0,-0.91139,5e-05,12.00676]
[1776262067796,39.42,73851.33,0.0,-0.91132,5e-05,12.01415]
[1776262070815,39.42,73857.59,0.0,-0.91097,5e-05,12.05029]
[1776262075850,39.42,73855.9,0.0,-0.91105,5e-05,12.04176]
[1776262078873,39.42,73863.52,0.0,-0.91063,5e-05,12.08556]
[1776262080885,39.42,73869.72,0.0,-0.91029,5e-05,12.12104]
[1776262085920,39.43,73866.19,0.0,-0.91048,5e-05,12.10151]
[1776262086928,39.43,73875.21,0.0,-0.90998,6e-05,12.1529]
[1776262087935,39.43,73886.58,0.0,-0.90935,6e-05,12.21772]
[1776262088942,39.43,73889.4,0.0,-0.90919,6e-05,12.23445]
[1776262091962,39.43,73896.09,0.0,-0.90881,6e-05,12.27385]
[1776262093977,39.43,73898.52,0.0,-0.90867,6e-05,12.2882]
[1776262095991,39.43,73893.43,0.0,-0.90895,6e-05,12.25922]
[1776262096997,39.43,73892.6,0.0,-0.90899,6e-05,12.2544]
[1776262099024,39.43,73886.5,0.0,-0.90933,6e-05,12.21947]
[1776262101027,39.43,73905.49,0.0,-0.90828,6e-05,12.32816]
[1776262102036,39.43,73900.93,0.0,-0.90853,6e-05,12.30219]
[1776262104050,39.43,73892.07,0.0,-0.90902,6e-05,12.2516]
[1776262105055,39.43,73886.35,0.0,-0.90934,6e-05,12.21888]
[1776262106063,39.43,73881.49,0.0,-0.90961,6e-05,12.19114]
[1776262111098,39.43,73890.44,0.0,-0.90914,6e-05,12.23881]
[1776262113113,39.43,73897.91,0.0,-0.90872,6e-05,12.28128]
[1776262115126,39.43,73902.76,0.0,-0.90846,6e-05,12.30872]
[1776262120161,39.43,73901.57,0.0,-0.90853,6e-05,12.30115]
[1776262122177,39.43,73906.94,0.0,-0.90823,6e-05,12.3316]
[1776262125197,39.43,73914.2,0.0,-0.90783,6e-05,12.3727]
[1776262127212,39.43,73915.49,0.0,-0.90776,6e-05,12.3797]
[1776262128218,39.42,73928.92,0.0,-0.90701,6e-05,12.45659]
[1776262130233,39.43,73924.65,0.0,-0.90724,6e-05,12.43284]
[1776262132248,39.43,73919.21,0.0,-0.90755,6e-05,12.40165]
[1776262134260,39.43,73909.95,0.0,-0.90807,6e-05,12.3487]
[1776262136275,39.43,73906.88,0.0,-0.90824,6e-05,12.33066]
[1776262138290,39.43,73899.34,0.0,-0.90867,6e-05,12.28715]
[1776262140306,39.42,73900.49,0.0,-0.9086,6e-05,12.29344]
[1776262141311,39.42,73906.51,0.0,-0.90827,6e-05,12.32762]
[1776262143324,39.42,73903.28,0.0,-0.90846,6e-05,12.30876]
[1776262147353,39.42,73911.59,0.0,-0.908,6e-05,12.35585]
[1776262148359,39.42,73904.92,0.0,-0.90837,6e-05,12.31726]
[1776262149372,39.42,73904.37,0.0,-0.9084,6e-05,12.31431]
[1776262151381,39.42,73898.75,0.0,-0.90871,6e-05,12.28224]
[1776262156416,39.42,73896.49,0.0,-0.90885,6e-05,12.26878]
[1776262158430,39.42,73892.04,0.0,-0.90909,6e-05,12.24323]
[1776262163464,39.42,73891.59,0.0,-0.90912,6e-05,12.24047]
[1776262166486,39.42,73897.74,0.0,-0.90878,6e-05,12.27545]
[1776262168501,39.42,73898.68,0.0,-0.90872,6e-05,12.28133]
[1776262171456,39.42,73906.58,0.0,-0.9083,6e-05,12.32404]
[1776262172527,39.42,73905.81,0.0,-0.90834,6e-05,12.31982]
[1776262177562,39.42,73907.64,0.0,-0.90823,6e-05,12.33131]
[1776262182597,39.43,73909.73,0.0,-0.9081,6e-05,12.34418]
[1776262184612,39.43,73920.27,0.0,-0.90751,6e-05,12.40493]
[1776262185619,39.43,73927.25,0.0,-0.90711,6e-05,12.44545]
[1776262187633,39.43,73936.05,0.0,-0.90661,6e-05,12.49637]
[1776262189647,39.43,73934.44,0.0,-0.90669,6e-05,12.48763]
[1776262192669,39.43,73953.79,0.0,-0.90559,6e-05,12.59998]
[1776262193677,39.43,73960.91,0.0,-0.90518,6e-05,12.64125]
[1776262194683,39.43,73968.03,0.0,-0.90477,6e-05,12.68252]
[1776262195689,39.43,73979.09,0.0,-0.90414,6e-05,12.74664]
[1776262196696,39.43,73977.9,0.0,-0.90421,6e-05,12.73963]
[1776262197704,39.43,73971.55,0.0,-0.90457,6e-05,12.7027]
[1776262198719,39.43,73967.64,0.0,-0.9048,6e-05,12.68]
[1776262199718,39.43,73962.19,0.0,-0.90511,6e-05,12.64843]
[1776262200725,39.43,73955.42,0.0,-0.9055,6e-05,12.60932]
[1776262201731,39.43,73951.62,0.0,-0.90571,6e-05,12.58746]
[1776262206767,39.43,73948.29,0.0,-0.9059,6e-05,12.5688]
[1776262209789,39.43,73960.64,0.0,-0.90519,6e-05,12.64057]
[1776262210796,39.43,73965.41,0.0,-0.90491,6e-05,12.6685]
[1776262212809,39.43,73976.36,0.0,-0.90428,6e-05,12.73219]
[1776262213816,39.43,73985.55,0.0,-0.90375,6e-05,12.78579]
[1776262214840,39.43,73989.26,0.0,-0.90353,6e-05,12.80763]
[1776262219867,39.44,73983.23,0.0,-0.90387,6e-05,12.77335]
[1776262224908,39.44,73989.36,0.0,-0.90351,6e-05,12.80976]
[1776262227929,39.44,73993.93,0.0,-0.90324,6e-05,12.83662]
[1776262230950,39.44,74012.97,0.0,-0.90213,6e-05,12.94774]
[1776262231957,39.44,74029.02,0.0,-0.90121,6e-05,13.03865]
[1776262232965,39.44,74028.27,0.0,-0.90125,6e-05,13.0344]
[1776262238002,39.44,74022.75,0.0,-0.90157,6e-05,13.0025]
[1776262239007,39.44,74011.59,0.0,-0.90223,6e-05,12.93739]
[1776262240015,39.44,74010.08,0.0,-0.90231,6e-05,12.9288]
[1776262243036,39.44,74024.55,0.0,-0.90147,6e-05,13.01314]
[1776262244052,39.44,74030.94,0.0,-0.90109,6e-05,13.05068]
[1776262245052,39.44,74032.27,0.0,-0.90101,6e-05,13.05853]
[1776262249082,39.44,74025.91,0.0,-0.90138,6e-05,13.02146]
[1776262251098,39.44,74023.05,0.0,-0.90155,6e-05,13.00495]
[1776262254116,39.44,74025.94,0.0,-0.90138,6e-05,13.02217]
[1776262259152,39.44,74021.23,0.0,-0.90165,6e-05,12.99513]
[1776262264186,39.44,74022.98,0.0,-0.90155,6e-05,13.005]
[1776262266200,39.44,74013.68,0.0,-0.9021,6e-05,12.95027]
[1776262267207,39.44,74007.55,0.0,-0.90246,6e-05,12.91405]
[1776262269220,39.44,73992.36,0.0,-0.90335,6e-05,12.82512]
[1776262270228,39.44,73983.85,0.0,-0.90384,6e-05,12.77572]
[1776262272245,39.44,73989.51,0.0,-0.90352,6e-05,12.80807]
[1776262275266,39.44,73982.17,0.0,-0.90394,6e-05,12.76491]
[1776262276274,39.44,73969.31,0.0,-0.90469,6e-05,12.68995]
[1776262278287,39.44,73984.27,0.0,-0.90383,6e-05,12.77669]
[1776262279294,39.44,73990.65,0.0,-0.90346,6e-05,12.81415]
[1776262281308,39.44,74002.22,0.0,-0.90278,6e-05,12.88151]
[1776262283322,39.44,74007.32,0.0,-0.90249,6e-05,12.91109]
[1776262286347,39.44,74013.6,0.0,-0.90213,6e-05,12.9474]
[1776262287354,39.44,74022.88,0.0,-0.90159,6e-05,13.00144]
[1776262289368,39.44,74028.95,0.0,-0.90123,6e-05,13.03714]
[1776262291382,39.44,74031.2,0.0,-0.90112,6e-05,13.04711]
[1776262292390,39.44,74037.75,0.0,-0.90073,6e-05,13.08555]
[1776262293395,39.44,74038.43,0.0,-0.90069,6e-05,13.08951]
[1776262297424,39.44,74028.71,0.0,-0.90126,6e-05,13.03244]
[1776262298432,39.44,74024.72,0.0,-0.9015,6e-05,13.00912]
[1776262300445,39.44,74024.03,0.0,-0.90154,6e-05,13.00527]
[1776262305504,39.44,74026.5,0.0,-0.90139,6e-05,13.02009]
[1776262306492,39.44,74017.08,0.0,-0.90194,6e-05,12.96471]
[1776262307502,39.44,74013.38,0.0,-0.90216,6e-05,12.94291]
[1776262310520,39.44,74002.9,0.0,-0.90277,6e-05,12.88163]
[1776262311527,39.44,74000.94,0.0,-0.90288,6e-05,12.87045]
[1776262313541,39.44,74008.63,0.0,-0.90244,6e-05,12.9152]
[1776262314548,39.44,74014.21,0.0,-0.90211,6e-05,12.94768]
[1776262315555,39.44,74016.71,0.0,-0.90197,6e-05,12.96214]
[1776262316562,39.44,74010.56,0.0,-0.90233,6e-05,12.92604]
[1776262317570,39.44,74011.09,0.0,-0.9023,6e-05,12.92903]
[1776262322604,39.43,74014.21,0.0,-0.90212,6e-05,12.94676]
[1776262323611,39.43,74017.25,0.0,-0.90195,6e-05,12.96439]
[1776262327639,39.43,74009.66,0.0,-0.9024,6e-05,12.91942]
[1776262328646,39.43,74006.53,0.0,-0.90258,6e-05,12.90106]
[1776262332674,39.43,74011.78,0.0,-0.90228,6e-05,12.93144]
[1776262333680,39.43,74016.26,0.0,-0.90201,6e-05,12.95751]
[1776262335695,39.43,74025.22,0.0,-0.90149,6e-05,13.0096]
[1776262336702,39.43,74030.53,0.0,-0.90118,6e-05,13.04048]
[1776262337709,39.43,74030.75,0.0,-0.90117,6e-05,13.0415]
[1776262340729,39.43,74037.72,0.0,-0.90076,6e-05,13.08215]
[1776262343750,39.43,74052.41,0.0,-0.89989,6e-05,13.16837]
[1776262344757,39.43,74052.59,0.0,-0.89989,6e-05,13.16928]
[1776262347779,39.43,74046.47,0.0,-0.90025,6e-05,13.13288]
[1776262352814,39.43,74037.02,0.0,-0.90084,6e-05,13.07369]
[1776262354828,39.43,74036.77,0.0,-0.90085,6e-05,13.07222]
[1776262355837,39.43,74042.22,0.0,-0.90053,6e-05,13.1042]
[1776262357849,39.43,74038.2,0.0,-0.90077,6e-05,13.08049]
[1776262358857,39.43,74035.04,0.0,-0.90096,6e-05,13.06194]
[1776262361879,39.43,74044.47,0.0,-0.9004,6e-05,13.11733]
[1776262366914,39.43,74044.2,0.0,-0.90042,6e-05,13.11548]
[1776262368928,39.43,74038.42,0.0,-0.90076,6e-05,13.08145]
[1776262370941,39.43,74032.17,0.0,-0.90113,6e-05,13.04478]
[1776262371949,39.43,74017.58,0.0,-0.90198,6e-05,12.95941]
[1776262372955,39.43,74012.85,0.0,-0.90226,6e-05,12.93193]
[1776262375979,39.43,74014.16,0.0,-0.90218,6e-05,12.94017]
[1776262381011,39.43,74009.95,0.0,-0.90241,6e-05,12.91658]
[1776262386046,39.43,74007.62,0.0,-0.90255,6e-05,12.90291]
[1776262387054,39.43,74013.51,0.0,-0.90221,6e-05,12.93723]
[1776262388060,39.43,74016.42,0.0,-0.90203,6e-05,12.95443]
[1776262393095,39.43,74017.71,0.0,-0.90195,6e-05,12.96282]
[1776262395110,39.43,74010.44,0.0,-0.90237,6e-05,12.92066]
[1776262397123,39.43,74012.81,0.0,-0.90223,6e-05,12.9349]
[1776262399137,39.43,74001.41,0.0,-0.90289,6e-05,12.86882]
[1776262400146,39.44,74001.31,0.0,-0.90289,6e-05,12.86852]
[1776262405180,39.44,74004.69,0.0,-0.90268,6e-05,12.88954]
[1776262409208,39.44,73995.49,0.0,-0.90321,6e-05,12.83695]
[1776262410215,39.44,73994.03,0.0,-0.90329,6e-05,12.82878]
[1776262412228,39.44,73985.93,0.0,-0.90378,6e-05,12.77845]
[1776262417263,39.44,73986.36,0.0,-0.90377,6e-05,12.77951]
[1776262422299,39.44,73988.13,0.0,-0.90368,6e-05,12.7887]
[1776262426331,39.43,73978.75,0.0,-0.90422,6e-05,12.73348]
[1776262430358,39.43,73974.49,0.0,-0.90447,6e-05,12.70841]
[1776262435394,39.43,73977.83,0.0,-0.90428,6e-05,12.72742]
[1776262436400,39.43,73983.77,0.0,-0.90394,6e-05,12.76177]
[1776262441436,39.43,73989.97,0.0,-0.90359,6e-05,12.79706]
[1776262443450,39.43,73996.74,0.0,-0.9032,6e-05,12.83605]
[1776262448485,39.43,73997.99,0.0,-0.90314,6e-05,12.84229]
[1776262453519,39.43,73998.94,0.0,-0.90309,6e-05,12.8477]
[1776262458554,39.43,74000.77,0.0,-0.90298,6e-05,12.85894]
[1776262463590,39.43,74001.58,0.0,-0.90292,6e-05,12.86415]
[1776262467619,39.43,74010.69,0.0,-0.90239,6e-05,12.91794]
[1776262468625,39.43,74017.79,0.0,-0.90197,6e-05,12.95976]
[1776262469631,39.43,74021.07,0.0,-0.90177,6e-05,12.97921]
[1776262472652,39.43,74025.75,0.0,-0.90151,6e-05,13.00397]
[1776262477692,39.44,74035.76,0.0,-0.90092,6e-05,13.06344]
[1776262478699,39.44,74043.33,0.0,-0.90047,6e-05,13.10793]
[1776262479703,39.44,74047.6,0.0,-0.90022,6e-05,13.13301]
[1776262480711,39.44,74053.71,0.0,-0.89985,6e-05,13.1689]
[1776262481718,39.44,74065.87,0.0,-0.89913,6e-05,13.24042]
[1776262482725,39.43,74070.67,0.0,-0.89884,6e-05,13.26854]
[1776262484738,39.43,74083.42,0.0,-0.89808,6e-05,13.34371]
[1776262485746,39.43,74093.68,0.0,-0.89746,6e-05,13.40443]
[1776262486753,39.43,74093.69,0.0,-0.89746,6e-05,13.40442]
[1776262487759,39.43,74087.9,0.0,-0.89782,6e-05,13.36974]
[1776262488767,39.43,74084.61,0.0,-0.89802,6e-05,13.34993]
[1776262491788,39.43,74082.09,0.0,-0.89818,6e-05,13.3341]
[1776262494811,39.43,74087.28,0.0,-0.89788,6e-05,13.36387]
[1776262499852,39.43,74117.71,0.0,-0.89605,6e-05,13.54302]
[1776262500877,39.43,74148.89,0.0,-0.89413,6e-05,13.72897]
[1776262501871,39.43,74166.89,0.0,-0.89301,6e-05,13.83696]
[1776262502878,39.43,74162.63,0.0,-0.89328,6e-05,13.81104]
[1776262504891,39.43,74161.25,0.0,-0.89337,6e-05,13.80208]
[1776262506905,39.42,74168.74,0.0,-0.89292,6e-05,13.84625]
[1776262510933,39.42,74163.62,0.0,-0.89325,6e-05,13.81397]
[1776262514961,39.42,74173.2,0.0,-0.89267,6e-05,13.87022]
[1776262515969,39.42,74185.9,0.0,-0.89187,6e-05,13.94635]
[1776262516977,39.42,74192.84,0.0,-0.89144,6e-05,13.98754]
[1776262517983,39.42,74197.35,0.0,-0.89117,6e-05,14.01408]
[1776262520012,39.42,74210.63,0.0,-0.89034,6e-05,14.09343]
[1776262521025,39.42,74215.43,0.0,-0.89003,6e-05,14.12229]
[1776262522022,39.41,74206.58,0.0,-0.8906,6e-05,14.06835]
[1776262523030,39.41,74193.29,0.0,-0.89144,6e-05,13.98811]
[1776262524038,39.41,74180.32,0.0,-0.89225,6e-05,13.91006]
[1776262525045,39.41,74171.68,0.0,-0.8928,6e-05,13.85794]
[1776262526051,39.41,74167.44,0.0,-0.89306,6e-05,13.83234]
[1776262530081,39.41,74164.47,0.0,-0.89327,6e-05,13.81289]
[1776262532093,39.41,74156.76,0.0,-0.89377,6e-05,13.76253]
[1776262533105,39.41,74152.62,0.0,-0.89403,6e-05,13.7374]
[1776262535114,39.41,74146.13,0.0,-0.89444,6e-05,13.69795]
[1776262536120,39.41,74152.65,0.0,-0.89404,6e-05,13.73697]
[1776262537128,39.41,74158.5,0.0,-0.89368,6e-05,13.77195]
[1776262538136,39.41,74162.12,0.0,-0.89345,6e-05,13.79356]
[1776262540148,39.41,74173.22,0.0,-0.89277,6e-05,13.85931]
[1776262541156,39.41,74184.42,0.0,-0.89207,6e-05,13.92639]
[1776262542165,39.41,74183.51,0.0,-0.89213,6e-05,13.92092]
[1776262544179,39.4,74192.7,0.0,-0.89156,6e-05,13.97594]
[1776262545186,39.4,74205.63,0.0,-0.89074,6e-05,14.05381]
[1776262546197,39.4,74214.69,0.0,-0.89017,6e-05,14.10834]
[1776262547200,39.4,74219.19,0.0,-0.88989,6e-05,14.13499]
[1776262548208,39.4,74225.23,0.0,-0.88951,6e-05,14.17117]
[1776262551242,39.4,74215.8,0.0,-0.89012,6e-05,14.11321]
[1776262552244,39.4,74208.25,0.0,-0.8906,6e-05,14.06741]
[1776262555266,39.4,74219.84,0.0,-0.88987,6e-05,14.13697]
[1776262556274,39.4,74230.57,0.0,-0.88919,6e-05,14.20147]
[1776262557280,39.4,74222.68,0.0,-0.88969,6e-05,14.15372]
[1776262558287,39.4,74207.75,0.0,-0.89064,6e-05,14.06357]
[1776262560300,39.4,74216.05,0.0,-0.89012,6e-05,14.11347]
[1776262561327,39.4,74215.24,0.0,-0.89017,6e-05,14.1083]
[1776262564393,39.4,74222.75,0.0,-0.8897,6e-05,14.15287]
[1776262566409,39.39,74234.95,0.0,-0.88894,6e-05,14.22563]
[1776262570439,39.39,74244.33,0.0,-0.88835,6e-05,14.28116]
[1776262571446,39.39,74245.52,0.0,-0.88828,6e-05,14.28735]
[1776262572453,39.39,74239.24,0.0,-0.88869,6e-05,14.24879]
[1776262575474,39.39,74233.49,0.0,-0.88907,6e-05,14.21266]
[1776262577488,39.39,74240.1,0.0,-0.88866,6e-05,14.25211]
[1776262580508,39.38,74246.09,0.0,-0.88829,6e-05,14.28721]
[1776262585555,39.38,74251.77,0.0,-0.88795,6e-05,14.31898]
[1776262587568,39.38,74245.31,0.0,-0.88838,6e-05,14.27866]
[1776262589577,39.38,74254.86,0.0,-0.88778,6e-05,14.33556]
[1776262592598,39.37,74261.43,0.0,-0.88739,6e-05,14.37039]
[1776262595619,39.37,74269.49,0.0,-0.88689,6e-05,14.41749]
[1776262597642,39.37,74275.44,0.0,-0.88652,6e-05,14.45292]
[1776262598640,39.37,74283.75,0.0,-0.88598,7e-05,14.50344]
[1776262603679,39.36,74288.23,0.0,-0.8857,7e-05,14.52944]
[1776262605694,39.36,74295.64,0.0,-0.88522,7e-05,14.5741]
[1776262607708,39.36,74303.23,0.0,-0.88473,7e-05,14.61981]
[1776262608716,39.36,74310.34,0.0,-0.88427,7e-05,14.6629]
[1776262609724,39.36,74298.33,0.0,-0.88506,7e-05,14.58906]
[1776262610733,39.36,74288.15,0.0,-0.88573,7e-05,14.52659]
[1776262613770,39.36,74283.02,0.0,-0.88607,7e-05,14.49458]
[1776262614777,39.36,74276.31,0.0,-0.88651,6e-05,14.45345]
[1776262615784,39.36,74274.35,0.0,-0.88664,6e-05,14.44108]
[1776262618806,39.36,74282.34,0.0,-0.88614,7e-05,14.48859]
[1776262620820,39.35,74276.99,0.0,-0.8865,7e-05,14.45446]
[1776262622834,39.35,74272.39,0.0,-0.88682,6e-05,14.42503]
[1776262624864,39.35,74285.91,0.0,-0.88595,7e-05,14.50677]
[1776262625869,39.35,74289.19,0.0,-0.88573,7e-05,14.52664]
[1776262627883,39.35,74303.79,0.0,-0.88478,7e-05,14.61588]
[1776262628888,39.35,74321.76,0.0,-0.88359,7e-05,14.72592]
[1776262629895,39.35,74323.69,0.0,-0.88347,7e-05,14.73752]
[1776262631913,39.35,74318.35,0.0,-0.88383,7e-05,14.7043]
[1776262636945,39.35,74325.47,0.0,-0.88335,7e-05,14.74816]
[1776262637955,39.35,74333.46,0.0,-0.88282,7e-05,14.79726]
[1776262638978,39.35,74343.83,0.0,-0.88213,7e-05,14.861]
[1776262639975,39.35,74349.57,0.0,-0.88175,7e-05,14.89622]
[1776262640981,39.35,74356.23,0.0,-0.8813,7e-05,14.93724]
[1776262641985,39.35,74360.73,0.0,-0.881,7e-05,14.965]
[1776262644001,39.35,74354.99,0.0,-0.88138,7e-05,14.93017]
[1776262647030,39.35,74348.75,0.0,-0.88179,7e-05,14.89265]
[1776262648030,39.35,74366.81,0.0,-0.88058,7e-05,15.0041]
[1776262649039,39.35,74373.39,0.0,-0.88013,7e-05,15.04499]
[1776262650048,39.35,74370.59,0.0,-0.88032,7e-05,15.02788]
[1776262654076,39.35,74363.71,0.0,-0.88079,7e-05,14.98287]
[1776262655082,39.35,74358.23,0.0,-0.88116,7e-05,14.94936]
[1776262656090,39.35,74346.35,0.0,-0.88195,7e-05,14.87624]
[1776262657097,39.35,74335.5,0.0,-0.88267,7e-05,14.80966]
[1776262658103,39.35,74337.87,0.0,-0.88251,7e-05,14.82446]
[1776262659112,39.35,74330.13,0.0,-0.88303,7e-05,14.77711]
[1776262660120,39.35,74320.89,0.0,-0.88363,7e-05,14.72068]
[1776262661127,39.36,74320.39,0.0,-0.88366,7e-05,14.71797]
[1776262663142,39.36,74310.24,0.0,-0.88433,7e-05,14.65623]
[1776262664147,39.36,74298.69,0.0,-0.88509,7e-05,14.58543]
[1776262665155,39.36,74291.56,0.0,-0.88556,7e-05,14.54184]
[1776262666161,39.36,74289.47,0.0,-0.88569,7e-05,14.52913]
[1776262669187,39.36,74280.3,0.0,-0.88628,7e-05,14.474]
[1776262670195,39.36,74285.56,0.0,-0.88593,7e-05,14.5063]
[1776262671200,39.36,74293.82,0.0,-0.88539,7e-05,14.55719]
[1776262672208,39.36,74294.6,0.0,-0.88534,7e-05,14.56227]
[1776262674222,39.36,74287.16,0.0,-0.88581,7e-05,14.51748]
[1776262676235,39.36,74282.14,0.0,-0.88613,7e-05,14.48757]
[1776262681273,39.37,74279.22,0.0,-0.8863,7e-05,14.47175]
[1776262684294,39.37,74261.3,0.0,-0.88745,6e-05,14.36375]
[1776262685311,39.37,74258.68,0.0,-0.88761,6e-05,14.34834]
[1776262686309,39.37,74272.65,0.0,-0.8867,6e-05,14.43392]
[1776262687317,39.37,74279.89,0.0,-0.88623,7e-05,14.47847]
[1776262688323,39.37,74286.89,0.0,-0.88577,7e-05,14.52158]
[1776262689357,39.37,74292.99,0.0,-0.88537,7e-05,14.55917]
[1776262691354,39.37,74310.71,0.0,-0.8842,7e-05,14.66816]
[1776262692367,39.37,74307.9,0.0,-0.88438,7e-05,14.65109]
[1776262693365,39.37,74302.15,0.0,-0.88476,7e-05,14.61606]
[1776262695379,39.37,74307.43,0.0,-0.8844,7e-05,14.64875]
[1776262696386,39.37,74309.58,0.0,-0.88426,7e-05,14.66205]
[1776262698399,39.37,74294.31,0.0,-0.88526,7e-05,14.56889]
[1776262699407,39.38,74290.33,0.0,-0.88552,7e-05,14.54483]
[1776262703435,39.38,74278.73,0.0,-0.88626,7e-05,14.47512]
[1776262704442,39.38,74273.04,0.0,-0.88663,6e-05,14.44077]
[1776262708470,39.38,74255.71,0.0,-0.88773,6e-05,14.33682]
[1776262709477,39.38,74250.58,0.0,-0.88806,6e-05,14.30618]
[1776262710483,39.38,74253.19,0.0,-0.88789,6e-05,14.32261]
[1776262715519,39.39,74237.6,0.0,-0.88888,6e-05,14.22746]
[1776262716526,39.39,74219.44,0.0,-0.89003,6e-05,14.11785]
[1776262717534,39.39,74215.93,0.0,-0.89025,6e-05,14.0976]
[1776262722568,39.39,74212.43,0.0,-0.89044,6e-05,14.07893]
[1776262727607,39.4,74220.59,0.0,-0.8899,6e-05,14.1301]
[1776262728611,39.4,74230.12,0.0,-0.88928,6e-05,14.18892]
[1776262729618,39.4,74237.95,0.0,-0.88877,6e-05,14.23697]
[1776262734652,39.41,74241.94,0.0,-0.88849,6e-05,14.2642]
[1776262735663,39.41,74255.21,0.0,-0.88763,6e-05,14.34522]
[1776262737674,39.41,74261.45,0.0,-0.88721,6e-05,14.38403]
[1776262742710,39.41,74260.43,0.0,-0.88726,6e-05,14.37988]
[1776262743718,39.41,74253.47,0.0,-0.8877,6e-05,14.33809]
[1776262744725,39.41,74248.69,0.0,-0.888,6e-05,14.30961]
[1776262747746,39.42,74241.77,0.0,-0.88843,6e-05,14.26939]
[1776262752781,39.42,74245.12,0.0,-0.88818,6e-05,14.2927]
[1776262757818,39.43,74241.7,0.0,-0.88837,6e-05,14.27506]
[1776262762853,39.43,74242.46,0.0,-0.88828,6e-05,14.28279]
[1776262763860,39.43,74254.58,0.0,-0.8875,6e-05,14.35684]
[1776262764866,39.44,74263.48,0.0,-0.88692,6e-05,14.41136]
[1776262768895,39.44,74254.34,0.0,-0.88749,6e-05,14.35772]
[1776262770907,39.44,74249.05,0.0,-0.88782,6e-05,14.32672]
[1776262771914,39.44,74243.19,0.0,-0.88821,6e-05,14.28844]
[1776262772922,39.44,74236.12,0.0,-0.88866,6e-05,14.24627]
[1776262773932,39.44,74226.28,0.0,-0.88928,6e-05,14.18719]
[1776262775944,39.45,74218.78,0.0,-0.88975,6e-05,14.14286]
[1776262776949,39.45,74213.19,0.0,-0.8901,6e-05,14.10962]
[1776262778963,39.45,74212.41,0.0,-0.89013,6e-05,14.10604]
[1776262779971,39.45,74219.79,0.0,-0.88966,6e-05,14.15117]
[1776262780978,39.45,74225.33,0.0,-0.8893,6e-05,14.18516]
[1776262781985,39.45,74226.81,0.0,-0.8892,6e-05,14.19456]
[1776262785012,39.45,74211.04,0.0,-0.89019,6e-05,14.10065]
[1776262786014,39.46,74200.64,0.0,-0.89084,6e-05,14.0385]
[1776262787020,39.46,74194.48,0.0,-0.89122,6e-05,14.00205]
[1776262788027,39.46,74192.77,0.0,-0.89132,6e-05,13.99218]
[1776262790041,39.46,74184.07,0.0,-0.89186,6e-05,13.94078]
[1776262793069,39.46,74176.94,0.0,-0.89229,6e-05,13.89951]
[1776262794074,39.46,74158.27,0.0,-0.89345,6e-05,13.7879]
[1776262795082,39.46,74150.66,0.0,-0.89392,6e-05,13.74295]
[1776262796088,39.46,74153.7,0.0,-0.89372,6e-05,13.76163]
[1776262798102,39.47,74156.44,0.0,-0.89354,6e-05,13.77896]
[1776262800117,39.47,74149.98,0.0,-0.89393,6e-05,13.74121]
[1776262801124,39.47,74145.74,0.0,-0.89419,6e-05,13.71638]
[1776262802142,39.47,74150.88,0.0,-0.89387,6e-05,13.74762]
[1776262803139,39.47,74156.49,0.0,-0.89351,6e-05,13.78165]
[1776262804147,39.47,74165.35,0.0,-0.89296,6e-05,13.83542]
[1776262805154,39.47,74170.01,0.0,-0.89266,6e-05,13.864]
[1776262809183,39.48,74158.9,0.0,-0.89332,6e-05,13.80014]
[1776262810189,39.48,74157.91,0.0,-0.89338,6e-05,13.79494]
[1776262811196,39.48,74163.05,0.0,-0.89305,6e-05,13.82642]
[1776262813210,39.48,74170.24,0.0,-0.89259,6e-05,13.87092]
[1776262815225,39.48,74157.45,0.0,-0.89337,6e-05,13.7957]
[1776262816233,39.49,74152.84,0.0,-0.89364,6e-05,13.76885]
[1776262819255,39.49,74153.52,0.0,-0.89359,6e-05,13.77426]
[1776262820260,39.49,74158.97,0.0,-0.89325,6e-05,13.80731]
[1776262821267,39.49,74159.39,0.0,-0.89321,6e-05,13.81022]
[1776262823283,39.49,74174.02,0.0,-0.89229,6e-05,13.89942]
[1776262824288,39.49,74173.76,0.0,-0.8923,6e-05,13.89853]
[1776262827311,39.5,74189.99,0.0,-0.89126,6e-05,13.99799]
[1776262828317,39.5,74195.26,0.0,-0.89092,6e-05,14.03023]
[1776262829324,39.5,74197.08,0.0,-0.8908,6e-05,14.04167]
[1776262830331,39.5,74191.46,0.0,-0.89115,6e-05,14.00834]
[1776262831338,39.5,74184.16,0.0,-0.89162,6e-05,13.96165]
[1776262832346,39.5,74182.93,0.0,-0.89169,6e-05,13.95486]
[1776262835366,39.51,74190.1,0.0,-0.89122,6e-05,13.99974]
[1776262840401,39.51,74188.55,0.0,-0.89129,6e-05,13.99323]
[1776262842415,39.51,74186.27,0.0,-0.89142,6e-05,13.98084]
[1776262847451,39.52,74193.4,0.0,-0.89094,6e-05,14.02688]
[1776262848458,39.52,74194.11,0.0,-0.89089,6e-05,14.03174]
[1776262854498,39.53,74191.57,0.0,-0.89101,6e-05,14.02004]
[1776262857521,39.53,74206.78,0.0,-0.89003,6e-05,14.11338]
[1776262858540,39.53,74214.27,0.0,-0.88955,6e-05,14.159]
[1776262859550,39.53,74215.72,0.0,-0.88945,6e-05,14.16814]
[1776262861564,39.53,74209.31,0.0,-0.88985,6e-05,14.13028]
[1776262863577,39.53,74215.11,0.0,-0.88947,6e-05,14.16609]
[1776262864586,39.53,74217.46,0.0,-0.88932,6e-05,14.18062]
[1776262866598,39.54,74209.87,0.0,-0.88979,6e-05,14.13552]
[1776262867611,39.54,74206.39,0.0,-0.89001,6e-05,14.11495]
[1776262869635,39.54,74198.5,0.0,-0.8905,6e-05,14.06831]
[1776262871645,39.54,74191.57,0.0,-0.89092,6e-05,14.02773]
[1776262874666,39.54,74199.57,0.0,-0.8904,6e-05,14.07755]
[1776262875673,39.54,74205.28,0.0,-0.89003,6e-05,14.1124]
[1776262876680,39.54,74204.72,0.0,-0.89006,6e-05,14.10946]
[1776262881715,39.55,74213.03,0.0,-0.88951,6e-05,14.16166]
[1776262882722,39.55,74218.62,0.0,-0.88915,6e-05,14.19602]
[1776262886750,39.55,74223.83,0.0,-0.8888,6e-05,14.22886]
[1776262888765,39.55,74231.04,0.0,-0.88834,6e-05,14.27292]
[1776262889772,39.55,74236.12,0.0,-0.888,6e-05,14.30456]
[1776262894805,39.56,74240.25,0.0,-0.88773,6e-05,14.32855]
[1776262899841,39.56,74238.45,0.0,-0.88782,6e-05,14.32]
[1776262903870,39.57,74247.98,0.0,-0.88719,6e-05,14.37956]
[1776262906890,39.57,74253.33,0.0,-0.88683,6e-05,14.41316]
[1776262910920,39.57,74263.87,0.0,-0.88614,6e-05,14.47826]
[1776262911926,39.57,74283.14,0.0,-0.88487,7e-05,14.59637]
[1776262912933,39.57,74288.94,0.0,-0.88449,7e-05,14.63204]
[1776262914950,39.57,74304.56,0.0,-0.88346,7e-05,14.72781]
[1776262915958,39.57,74311.2,0.0,-0.88302,7e-05,14.76851]
[1776262920993,39.58,74306.35,0.0,-0.88332,7e-05,14.74093]
[1776262922000,39.58,74300.89,0.0,-0.88367,7e-05,14.70815]
[1776262925025,39.58,74295.06,0.0,-0.88403,7e-05,14.67432]
[1776262926032,39.58,74302.96,0.0,-0.88351,7e-05,14.723]
[1776262931076,39.59,74305.42,0.0,-0.88332,7e-05,14.74042]
[1776262932084,39.59,74319.36,0.0,-0.88239,7e-05,14.82591]
[1776262933101,39.59,74335.47,0.0,-0.88132,7e-05,14.92471]
[1776262936130,39.59,74328.44,0.0,-0.88178,7e-05,14.88212]
[1776262937116,39.59,74314.45,0.0,-0.88271,7e-05,14.79686]
[1776262938135,39.59,74310.17,0.0,-0.88298,7e-05,14.77154]
[1776262941144,39.59,74298.48,0.0,-0.88374,7e-05,14.70146]
[1776262942151,39.6,74295.5,0.0,-0.88393,7e-05,14.68381]
[1776262944165,39.6,74301.98,0.0,-0.88349,7e-05,14.72441]
[1776262947186,39.6,74311.05,0.0,-0.88287,7e-05,14.78127]
[1776262948195,39.6,74316.45,0.0,-0.88251,7e-05,14.81469]
[1776262949200,39.6,74322.85,0.0,-0.88208,7e-05,14.85419]
[1776262950208,39.6,74320.94,0.0,-0.88221,7e-05,14.84285]
[1776262955243,39.61,74317.24,0.0,-0.88245,7e-05,14.81865]
[1776262960277,39.61,74314.89,0.0,-0.88259,7e-05,14.80623]
[1776262962291,39.61,74309.43,0.0,-0.88294,7e-05,14.77372]
[1776262967325,39.61,74303.96,0.0,-0.88329,7e-05,14.74176]
[1776262970347,39.61,74309.99,0.0,-0.88288,7e-05,14.77947]
[1776262971355,39.62,74313.24,0.0,-0.88266,7e-05,14.79974]
[1776262975382,39.62,74321.81,0.0,-0.88207,7e-05,14.8537]
[1776262976388,39.62,74332.94,0.0,-0.88133,7e-05,14.92217]
[1776262977396,39.62,74333.79,0.0,-0.88127,7e-05,14.92761]
[1776262982432,39.62,74335.78,0.0,-0.88112,7e-05,14.94092]
[1776262984447,39.62,74340.95,0.0,-0.88077,7e-05,14.97295]
[1776262986461,39.62,74347.87,0.0,-0.88031,7e-05,15.01566]
[1776262987467,39.62,74350.15,0.0,-0.88015,7e-05,15.02973]
[1776262990489,39.62,74362.32,0.0,-0.87933,7e-05,15.10457]
[1776262991496,39.62,74361.72,0.0,-0.87937,7e-05,15.10085]
[1776262996535,39.62,74358.45,0.0,-0.87959,7e-05,15.0812]
[1776262997540,39.63,74376.55,0.0,-0.87836,7e-05,15.19295]
[1776262998553,39.63,74380.0,0.0,-0.87812,7e-05,15.21456]
[1776263000568,39.63,74373.38,0.0,-0.87857,7e-05,15.17429]
[1776263001574,39.63,74379.07,0.0,-0.87818,7e-05,15.20981]
[1776263005605,39.63,74372.35,0.0,-0.87862,7e-05,15.16917]
[1776263006613,39.63,74359.99,0.0,-0.87946,7e-05,15.09324]
[1776263007620,39.63,74353.05,0.0,-0.87992,7e-05,15.05071]
[1776263009634,39.63,74345.48,0.0,-0.88043,7e-05,15.00435]
[1776263011647,39.63,74353.31,0.0,-0.87992,7e-05,15.04925]
[1776263012654,39.63,74347.16,0.0,-0.88033,7e-05,15.01165]
[1776263014669,39.63,74337.49,0.0,-0.88098,7e-05,14.95274]
[1776263018697,39.63,74326.92,0.0,-0.88167,7e-05,14.88897]
[1776263019705,39.63,74321.78,0.0,-0.88201,7e-05,14.85787]
[1776263022725,39.63,74327.67,0.0,-0.88161,7e-05,14.89474]
[1776263024738,39.63,74333.32,0.0,-0.88123,7e-05,14.92972]
[1776263029775,39.64,74323.36,0.0,-0.88188,7e-05,14.86982]
[1776263034831,39.64,74325.43,0.0,-0.88173,7e-05,14.88374]
[1776263036824,39.64,74332.72,0.0,-0.88124,7e-05,14.92874]
[1776263039844,39.64,74325.33,0.0,-0.88172,7e-05,14.88415]
[1776263044910,39.64,74323.01,0.0,-0.88186,7e-05,14.87175]
[1776263045897,39.64,74341.32,0.0,-0.88064,7e-05,14.98376]
[1776263046939,39.65,74366.06,0.0,-0.87896,7e-05,15.13671]
[1776263047966,39.65,74385.46,0.0,-0.87765,7e-05,15.25599]
[1776263048934,39.65,74385.46,0.0,-0.87764,7e-05,15.25633]
[1776263049945,39.65,74394.28,0.0,-0.87704,7e-05,15.31107]
[1776263050951,39.65,74386.56,0.0,-0.87756,7e-05,15.26388]
[1776263051957,39.65,74378.23,0.0,-0.87812,7e-05,15.21287]
[1776263052964,39.65,74371.19,0.0,-0.8786,7e-05,15.1699]
[1776263053971,39.65,74363.09,0.0,-0.87914,7e-05,15.12052]
[1776263054979,39.65,74350.08,0.0,-0.88001,7e-05,15.04115]
[1776263055985,39.65,74345.21,0.0,-0.88033,7e-05,15.01187]
[1776263057999,39.65,74338.09,0.0,-0.8808,7e-05,14.96895]
[1776263059006,39.65,74332.55,0.0,-0.88116,7e-05,14.93518]
[1776263060018,39.65,74336.01,0.0,-0.88093,7e-05,14.95653]
[1776263062030,39.66,74355.22,0.0,-0.87963,7e-05,15.07528]
[1776263063041,39.66,74365.37,0.0,-0.87894,7e-05,15.13807]
[1776263064044,39.66,74378.86,0.0,-0.87803,7e-05,15.2214]
[1776263065051,39.66,74383.56,0.0,-0.8777,7e-05,15.25063]
[1776263067065,39.66,74387.53,0.0,-0.87743,7e-05,15.2756]
[1776263068103,39.66,74395.75,0.0,-0.87686,7e-05,15.32647]
[1776263070086,39.66,74393.84,0.0,-0.87699,7e-05,15.3151]
[1776263072100,39.66,74385.83,0.0,-0.87755,7e-05,15.26279]
[1776263074113,39.66,74379.82,0.0,-0.87796,7e-05,15.22636]
[1776263078141,39.66,74368.53,0.0,-0.87871,7e-05,15.15824]
[1776263079149,39.67,74373.86,0.0,-0.87834,7e-05,15.19139]
[1776263081162,39.67,74378.84,0.0,-0.87799,7e-05,15.22272]
[1776263084184,39.67,74390.53,0.0,-0.87719,7e-05,15.2956]
[1776263085191,39.67,74397.12,0.0,-0.87673,7e-05,15.33668]
[1776263086197,39.67,74398.74,0.0,-0.87662,7e-05,15.3471]
[1776263090225,39.67,74405.05,0.0,-0.87618,7e-05,15.38664]
[1776263091233,39.67,74407.86,0.0,-0.87598,7e-05,15.40435]
[1776263095261,39.67,74423.31,0.0,-0.87491,7e-05,15.50086]
[1776263096285,39.68,74427.67,0.0,-0.8746,7e-05,15.52826]
[1776263098288,39.67,74426.93,0.0,-0.87465,7e-05,15.52359]
[1776263100301,39.67,74421.44,0.0,-0.87503,7e-05,15.48966]
[1776263102315,39.68,74414.27,0.0,-0.87552,7e-05,15.44612]
[1776263104336,39.68,74415.63,0.0,-0.87543,7e-05,15.45433]
[1776263108399,39.68,74422.47,0.0,-0.87494,7e-05,15.49779]
[1776263109371,39.68,74422.47,0.0,-0.87494,7e-05,15.49807]
[1776263114414,39.68,74424.39,0.0,-0.87479,7e-05,15.51123]
[1776263115422,39.68,74418.41,0.0,-0.8752,7e-05,15.47455]
[1776263116428,39.68,74413.92,0.0,-0.8755,7e-05,15.44713]
[1776263120455,39.68,74425.24,0.0,-0.87471,7e-05,15.51831]
[1776263121492,39.69,74427.49,0.0,-0.87455,7e-05,15.53246]
[1776263122480,39.69,74434.21,0.0,-0.87408,7e-05,15.57463]
[1776263123486,39.69,74440.69,0.0,-0.87363,7e-05,15.61507]
[1776263125509,39.69,74450.76,0.0,-0.87292,7e-05,15.67776]
[1776263126508,39.69,74456.69,0.0,-0.8725,7e-05,15.71499]
[1776263127520,39.69,74462.37,0.0,-0.8721,7e-05,15.7502]
[1776263128561,39.69,74479.05,0.0,-0.87093,7e-05,15.85402]
[1776263130533,39.69,74482.3,0.0,-0.8707,7e-05,15.87428]
[1776263135569,39.69,74482.44,0.0,-0.87071,7e-05,15.87174]
[1776263137584,39.69,74470.34,0.0,-0.87156,7e-05,15.79674]
[1776263138639,39.69,74464.96,0.0,-0.87194,7e-05,15.76351]
[1776263141610,39.69,74471.15,0.0,-0.8715,7e-05,15.80226]
[1776263142616,39.69,74487.89,0.0,-0.87032,7e-05,15.90621]
[1776263143636,39.69,74486.7,0.0,-0.8704,7e-05,15.89921]
[1776263145638,39.69,74496.85,0.0,-0.86968,7e-05,15.96272]
[1776263146645,39.69,74498.62,0.0,-0.86955,7e-05,15.97384]
[1776263147651,39.69,74485.99,0.0,-0.87044,7e-05,15.89543]
[1776263149666,39.69,74471.39,0.0,-0.87147,7e-05,15.80499]
[1776263150673,39.69,74468.21,0.0,-0.87169,7e-05,15.78535]
[1776263155708,39.69,74470.95,0.0,-0.87149,7e-05,15.80282]
[1776263158737,39.69,74489.01,0.0,-0.87022,7e-05,15.91541]
[1776263159743,39.7,74489.65,0.0,-0.87017,7e-05,15.91978]
[1776263160750,39.7,74476.62,0.0,-0.87108,7e-05,15.83924]
[1776263161762,39.7,74472.92,0.0,-0.87133,7e-05,15.81678]
[1776263163771,39.7,74482.9,0.0,-0.87062,7e-05,15.87929]
[1776263164778,39.7,74483.81,0.0,-0.87056,7e-05,15.88516]
[1776263166793,39.7,74478.04,0.0,-0.87096,7e-05,15.84974]
[1776263167799,39.7,74472.15,0.0,-0.87137,7e-05,15.81318]
[1776263168808,39.7,74468.91,0.0,-0.8716,7e-05,15.79312]
[1776263170820,39.7,74474.71,0.0,-0.87119,7e-05,15.82948]
[1776263174847,39.7,74468.12,0.0,-0.87165,7e-05,15.78896]
[1776263179883,39.7,74469.24,0.0,-0.87156,7e-05,15.79634]
[1776263181897,39.7,74467.95,0.0,-0.87165,7e-05,15.78843]
[1776263182906,39.7,74462.88,0.0,-0.87201,7e-05,15.75706]
[1776263187939,39.7,74455.34,0.0,-0.87253,7e-05,15.71088]
[1776263190959,39.7,74461.24,0.0,-0.87211,7e-05,15.74788]
[1776263195995,39.7,74457.08,0.0,-0.87242,7e-05,15.71927]
[1776263200027,39.71,74463.88,0.0,-0.87194,7e-05,15.76191]
[1776263202037,39.71,74469.42,0.0,-0.87155,7e-05,15.79642]
[1776263205058,39.71,74470.52,0.0,-0.87147,7e-05,15.80332]
[1776263206064,39.71,74464.63,0.0,-0.87188,7e-05,15.76682]
[1776263207072,39.71,74459.83,0.0,-0.87222,7e-05,15.73715]
[1776263212107,39.71,74462.3,0.0,-0.87204,7e-05,15.75305]
[1776263216135,39.71,74468.49,0.0,-0.8716,7e-05,15.7918]
[1776263220163,39.71,74463.4,0.0,-0.87195,7e-05,15.76045]
[1776263223184,39.71,74456.82,0.0,-0.87241,7e-05,15.71975]
[1776263225197,39.71,74462.66,0.0,-0.87201,7e-05,15.75576]
[1776263226216,39.71,74465.36,0.0,-0.87182,7e-05,15.77235]
[1776263227218,39.71,74478.48,0.0,-0.8709,7e-05,15.85383]
[1776263228225,39.71,74489.08,0.0,-0.87015,7e-05,15.91938]
[1776263229292,39.71,74489.57,0.0,-0.87012,7e-05,15.92229]
[1776263231247,39.71,74482.61,0.0,-0.87062,7e-05,15.87856]
[1776263232253,39.71,74473.01,0.0,-0.87129,7e-05,15.81867]
[1776263233261,39.71,74471.04,0.0,-0.87144,7e-05,15.80598]
[1776263234268,39.7,74465.26,0.0,-0.87185,7e-05,15.76969]
[1776263235276,39.7,74465.44,0.0,-0.87184,7e-05,15.77041]
[1776263237288,39.7,74470.94,0.0,-0.87146,7e-05,15.80371]
[1776263242325,39.7,74476.01,0.0,-0.87113,7e-05,15.83296]
[1776263247362,39.69,74477.12,0.0,-0.87108,7e-05,15.83821]
[1776263252399,39.69,74474.55,0.0,-0.87129,7e-05,15.81775]
[1776263253405,39.69,74484.48,0.0,-0.8706,7e-05,15.87921]
[1776263254414,39.69,74485.13,0.0,-0.87055,7e-05,15.88296]
[1776263256426,39.69,74492.26,0.0,-0.87006,7e-05,15.92666]
[1776263258440,39.69,74493.64,0.0,-0.86996,7e-05,15.93477]
[1776263259511,39.69,74480.9,0.0,-0.87086,7e-05,15.8555]
[1776263260454,39.69,74480.9,0.0,-0.87087,7e-05,15.85521]
[1776263265489,39.69,74484.64,0.0,-0.87062,7e-05,15.87711]
[1776263270523,39.68,74490.31,0.0,-0.87024,7e-05,15.91077]
[1776263274568,39.68,74484.94,0.0,-0.87063,7e-05,15.87605]
[1776263275563,39.68,74475.9,0.0,-0.87127,7e-05,15.81961]
[1776263276572,39.68,74466.2,0.0,-0.87196,7e-05,15.75894]
[1776263277579,39.68,74467.76,0.0,-0.87186,7e-05,15.76822]
[1776263282611,39.68,74452.7,0.0,-0.87293,7e-05,15.67296]
[1776263283617,39.68,74448.45,0.0,-0.87323,7e-05,15.64661]
[1776263286640,39.67,74445.44,0.0,-0.87344,7e-05,15.62728]
[1776263289727,39.67,74438.62,0.0,-0.87394,7e-05,15.58329]
[1776263295701,39.67,74435.98,0.0,-0.87414,7e-05,15.56505]
[1776263297719,39.67,74425.57,0.0,-0.87487,7e-05,15.49995]
[1776263298723,39.67,74422.32,0.0,-0.8751,7e-05,15.4796]
[1776263302751,39.66,74410.18,0.0,-0.87595,7e-05,15.40343]
[1776263303761,39.66,74409.66,0.0,-0.87599,7e-05,15.3998]
[1776263304765,39.66,74415.36,0.0,-0.8756,7e-05,15.43457]
[1776263305771,39.66,74426.42,0.0,-0.87485,7e-05,15.50242]
[1776263306779,39.66,74425.28,0.0,-0.87493,7e-05,15.49481]
[1776263308792,39.66,74414.13,0.0,-0.87571,7e-05,15.42528]
[1776263310816,39.66,74409.08,0.0,-0.87606,7e-05,15.3937]
[1776263315843,39.65,74403.43,0.0,-0.8765,7e-05,15.35309]
[1776263318864,39.65,74411.21,0.0,-0.87597,7e-05,15.40053]
[1776263322892,39.65,74418.31,0.0,-0.87549,7e-05,15.44376]
[1776263323899,39.65,74411.26,0.0,-0.87597,7e-05,15.40003]
[1776263324907,39.65,74408.77,0.0,-0.87615,7e-05,15.38453]
[1776263329940,39.65,74408.49,0.0,-0.87617,7e-05,15.38224]
[1776263332962,39.65,74413.68,0.0,-0.87582,7e-05,15.41391]
[1776263337999,39.65,74410.67,0.0,-0.87603,7e-05,15.39473]
[1776263343107,39.65,74415.86,0.0,-0.87568,7e-05,15.4263]
[1776263347060,39.65,74416.08,0.0,-0.87567,7e-05,15.42759]
[1776263349075,39.65,74411.32,0.0,-0.876,7e-05,15.39797]
[1776263354108,39.65,74410.59,0.0,-0.87605,7e-05,15.39309]
[1776263359143,39.64,74411.02,0.0,-0.87603,7e-05,15.39537]
[1776263364178,39.64,74410.3,0.0,-0.87609,7e-05,15.39001]
[1776263369214,39.64,74410.88,0.0,-0.87606,7e-05,15.39206]
[1776263371228,39.64,74416.85,0.0,-0.87568,7e-05,15.42508]
[1776263373242,39.64,74422.79,0.0,-0.87528,7e-05,15.46152]
[1776263376263,39.64,74412.62,0.0,-0.87598,7e-05,15.39821]
[1776263377269,39.64,74410.76,0.0,-0.87611,7e-05,15.38664]
[1776263381297,39.64,74416.33,0.0,-0.87573,7e-05,15.42069]
[1776263386332,39.64,74416.18,0.0,-0.87575,7e-05,15.41919]
[1776263390441,39.64,74422.88,0.0,-0.87529,7e-05,15.46022]
[1776263391368,39.63,74422.29,0.0,-0.87533,7e-05,15.45642]
[1776263392375,39.63,74428.79,0.0,-0.87489,7e-05,15.49652]
[1776263393382,39.63,74431.72,0.0,-0.87469,7e-05,15.5145]
[1776263396402,39.63,74426.27,0.0,-0.87507,7e-05,15.4802]
[1776263400511,39.63,74431.78,0.0,-0.8747,7e-05,15.5133]
[1776263402445,39.63,74437.3,0.0,-0.87432,7e-05,15.54721]
[1776263403451,39.63,74436.01,0.0,-0.87441,7e-05,15.53918]
[1776263408486,39.63,74436.16,0.0,-0.8744,7e-05,15.53997]
[1776263410582,39.63,74433.6,0.0,-0.87458,7e-05,15.52404]
[1776263412518,39.63,74424.46,0.0,-0.87521,7e-05,15.46748]
[1776263413522,39.63,74424.4,0.0,-0.87522,7e-05,15.46692]
[1776263414531,39.63,74403.25,0.0,-0.87667,7e-05,15.33633]
[1776263415538,39.63,74397.55,0.0,-0.87706,7e-05,15.30117]
[1776263416545,39.63,74393.76,0.0,-0.87732,7e-05,15.27759]
[1776263418560,39.63,74395.39,0.0,-0.87721,7e-05,15.28728]
[1776263420574,39.63,74399.73,0.0,-0.87692,7e-05,15.31357]
[1776263423616,39.63,74393.59,0.0,-0.87735,7e-05,15.27507]
[1776263424605,39.63,74377.6,0.0,-0.87844,7e-05,15.17664]
[1776263425614,39.63,74362.42,0.0,-0.87946,7e-05,15.08329]
[1776263428635,39.63,74371.23,0.0,-0.87887,7e-05,15.13723]
[1776263430646,39.63,74363.07,0.0,-0.87942,7e-05,15.08717]
[1776263432663,39.63,74377.21,0.0,-0.87848,7e-05,15.17096]
[1776263437698,39.63,74386.91,0.0,-0.87783,7e-05,15.23061]
[1776263440801,39.63,74403.16,0.0,-0.87672,7e-05,15.33029]
[1776263441734,39.63,74403.16,0.0,-0.87673,7e-05,15.33004]
[1776263446763,39.62,74400.32,0.0,-0.87693,7e-05,15.31134]
[1776263449783,39.62,74408.68,0.0,-0.87637,7e-05,15.36217]
[1776263454820,39.62,74400.21,0.0,-0.87696,7e-05,15.30872]
[1776263459853,39.62,74397.42,0.0,-0.87717,7e-05,15.29056]
[1776263460943,39.62,74404.38,0.0,-0.87669,7e-05,15.33327]
[1776263466903,39.62,74402.88,0.0,-0.87681,7e-05,15.32258]
[1776263468917,39.61,74409.27,0.0,-0.87638,7e-05,15.36146]
[1776263471938,39.61,74399.83,0.0,-0.87703,7e-05,15.30245]
[1776263476974,39.61,74388.68,0.0,-0.87781,7e-05,15.23277]
[1776263482007,39.61,74388.57,0.0,-0.87782,7e-05,15.23137]
[1776263484029,39.61,74393.45,0.0,-0.87749,7e-05,15.26108]
[1776263489057,39.61,74392.41,0.0,-0.87758,7e-05,15.25368]
[1776263493085,39.61,74399.56,0.0,-0.87712,7e-05,15.29353]
[1776263494092,39.61,74408.99,0.0,-0.87648,7e-05,15.35145]
[1776263495105,39.6,74411.3,0.0,-0.87632,7e-05,15.36537]
[1776263497114,39.6,74417.21,0.0,-0.87592,7e-05,15.4014]
[1776263498145,39.6,74415.68,0.0,-0.87603,7e-05,15.3918]
[1776263499127,39.6,74425.15,0.0,-0.87538,7e-05,15.45033]
[1776263500135,39.6,74431.42,0.0,-0.87494,7e-05,15.48928]
[1776263501142,39.6,74432.29,0.0,-0.87488,7e-05,15.49466]
[1776263503156,39.6,74427.13,0.0,-0.87524,7e-05,15.46244]
[1776263504162,39.6,74429.67,0.0,-0.87507,7e-05,15.47792]
[1776263506178,39.6,74436.73,0.0,-0.87459,7e-05,15.52109]
[1776263508192,39.6,74443.43,0.0,-0.87412,7e-05,15.56249]
[1776263509198,39.6,74451.22,0.0,-0.87358,7e-05,15.61068]
[1776263510205,39.6,74453.87,0.0,-0.8734,7e-05,15.62696]
[1776263515243,39.6,74447.92,0.0,-0.87382,7e-05,15.58924]
[1776263520282,39.6,74453.23,0.0,-0.87346,7e-05,15.62148]
[1776263523299,39.6,74448.12,0.0,-0.87382,7e-05,15.5893]
[1776263524311,39.6,74453.39,0.0,-0.87346,7e-05,15.62185]
[1776263525315,39.6,74458.48,0.0,-0.87311,7e-05,15.65326]
[1776263527327,39.6,74462.48,0.0,-0.87283,7e-05,15.67763]
[1776263530349,39.59,74449.45,0.0,-0.87375,7e-05,15.59609]
[1776263531442,39.59,74452.05,0.0,-0.87357,7e-05,15.61208]
[1776263537398,39.59,74451.05,0.0,-0.87365,7e-05,15.60505]
[1776263541512,39.59,74437.99,0.0,-0.87456,7e-05,15.52353]
[1776263542432,39.59,74437.99,0.0,-0.87456,7e-05,15.52346]
[1776263543440,39.59,74435.93,0.0,-0.87471,7e-05,15.51069]
[1776263546462,39.59,74433.31,0.0,-0.87489,7e-05,15.49452]
[1776263547467,39.59,74444.23,0.0,-0.87413,7e-05,15.56218]
[1776263548475,39.59,74442.26,0.0,-0.87427,7e-05,15.54992]
[1776263550489,39.59,74433.82,0.0,-0.87486,7e-05,15.49708]
[1776263553510,39.59,74425.35,0.0,-0.87547,7e-05,15.44062]
[1776263554517,39.59,74414.18,0.0,-0.87625,7e-05,15.37118]
[1776263555524,39.59,74411.61,0.0,-0.87643,7e-05,15.35501]
[1776263560572,39.59,74412.15,0.0,-0.8764,7e-05,15.35701]
[1776263563587,39.58,74405.85,0.0,-0.87685,7e-05,15.31737]
[1776263565601,39.58,74393.96,0.0,-0.87766,7e-05,15.2436]
[1776263566608,39.58,74395.12,0.0,-0.87758,7e-05,15.25063]
[1776263567616,39.58,74401.16,0.0,-0.87717,7e-05,15.28774]
[1776263568621,39.58,74404.06,0.0,-0.87698,7e-05,15.30544]
[1776263573658,39.58,74399.16,0.0,-0.87733,7e-05,15.27413]
[1776263574664,39.58,74405.75,0.0,-0.87688,7e-05,15.31462]
[1776263575671,39.58,74414.49,0.0,-0.87628,7e-05,15.36862]
[1776263576677,39.58,74413.86,0.0,-0.87632,7e-05,15.36467]
[1776263578691,39.58,74406.66,0.0,-0.87682,7e-05,15.31963]
[1776263580708,39.58,74402.47,0.0,-0.87711,7e-05,15.29332]
[1776263584734,39.58,74395.17,0.0,-0.87762,7e-05,15.24743]
[1776263585741,39.58,74386.79,0.0,-0.87819,7e-05,15.19562]
[1776263586749,39.58,74385.34,0.0,-0.87829,7e-05,15.1866]
[1776263589769,39.58,74379.42,0.0,-0.8787,7e-05,15.14992]
[1776263590776,39.58,74370.88,0.0,-0.87928,7e-05,15.09734]
[1776263591783,39.58,74368.23,0.0,-0.87945,7e-05,15.08108]
[1776263595812,39.58,74377.51,0.0,-0.87882,7e-05,15.13837]
[1776263596819,39.58,74385.56,0.0,-0.87828,7e-05,15.18793]
[1776263597826,39.58,74388.79,0.0,-0.87806,7e-05,15.20775]
[1776263599852,39.58,74397.41,0.0,-0.87748,7e-05,15.26066]
[1776263600847,39.58,74403.62,0.0,-0.87705,7e-05,15.2988]
[1776263605883,39.57,74403.27,0.0,-0.87709,7e-05,15.29562]
[1776263606897,39.57,74395.45,0.0,-0.87763,7e-05,15.24708]
[1776263609913,39.57,74388.2,0.0,-0.87812,7e-05,15.20223]
[1776263612014,39.57,74386.22,0.0,-0.87828,7e-05,15.18653]
[1776263614954,39.57,74374.5,0.0,-0.87907,7e-05,15.11433]
[1776263615961,39.57,74370.75,0.0,-0.87932,7e-05,15.09168]
[1776263616971,39.57,74365.43,0.0,-0.87968,7e-05,15.05898]
[1776263617981,39.57,74356.8,0.0,-0.88026,7e-05,15.00632]
[1776263618982,39.57,74348.69,0.0,-0.8808,7e-05,14.95656]
[1776263619992,39.57,74344.68,0.0,-0.88107,7e-05,14.93199]
[1776263621008,39.57,74324.94,0.0,-0.88239,7e-05,14.81092]
[1776263622019,39.57,74326.3,0.0,-0.8823,7e-05,14.8191]
[1776263623024,39.57,74335.81,0.0,-0.88167,7e-05,14.87742]
[1776263628058,39.57,74334.8,0.0,-0.88173,7e-05,14.87184]
[1776263633094,39.58,74334.66,0.0,-0.88173,7e-05,14.87149]
[1776263637122,39.58,74329.52,0.0,-0.88207,7e-05,14.84049]
[1776263638129,39.58,74323.41,0.0,-0.88247,7e-05,14.80331]
[1776263640143,39.58,74316.61,0.0,-0.88292,7e-05,14.76166]
[1776263644170,39.58,74311.32,0.0,-0.88327,7e-05,14.72926]
[1776263647192,39.58,74299.7,0.0,-0.88404,7e-05,14.65852]
[1776263652228,39.58,74303.21,0.0,-0.8838,7e-05,14.68027]
[1776263654240,39.58,74297.96,0.0,-0.88415,7e-05,14.64838]
[1776263656258,39.58,74295.75,0.0,-0.88429,7e-05,14.63514]
[1776263659279,39.58,74302.12,0.0,-0.88387,7e-05,14.67428]
[1776263660285,39.58,74308.31,0.0,-0.88346,7e-05,14.71211]
[1776263661295,39.58,74314.67,0.0,-0.88304,7e-05,14.75095]
[1776263662297,39.58,74318.18,0.0,-0.88281,7e-05,14.77235]
[1776263665318,39.58,74318.96,0.0,-0.88276,7e-05,14.77688]
[1776263670353,39.58,74319.39,0.0,-0.88273,7e-05,14.77912]
[1776263674381,39.58,74324.78,0.0,-0.8824,7e-05,14.80833]
[1776263675388,39.58,74325.64,0.0,-0.88235,7e-05,14.81345]
[1776263680424,39.58,74324.86,0.0,-0.8824,7e-05,14.80827]
[1776263682437,39.58,74330.24,0.0,-0.88204,7e-05,14.8417]
[1776263686470,39.58,74318.95,0.0,-0.88277,7e-05,14.77403]
[1776263689486,39.58,74309.96,0.0,-0.88337,7e-05,14.71898]
[1776263690494,39.58,74304.52,0.0,-0.88373,7e-05,14.68576]
[1776263691500,39.58,74306.05,0.0,-0.88363,7e-05,14.6951]
[1776263695528,39.58,74298.39,0.0,-0.88413,7e-05,14.64849]
[1776263700564,39.58,74302.76,0.0,-0.88384,7e-05,14.67553]
[1776263703585,39.58,74304.4,0.0,-0.88373,7e-05,14.68563]
[1776263704591,39.58,74292.38,0.0,-0.88452,7e-05,14.6127]
[1776263705598,39.58,74287.98,0.0,-0.8848,7e-05,14.58633]
[1776263707613,39.58,74269.65,0.0,-0.88599,6e-05,14.47533]
[1776263708620,39.58,74251.08,0.0,-0.88719,6e-05,14.36282]
[1776263709626,39.58,74250.39,0.0,-0.88724,6e-05,14.35859]
[1776263713658,39.58,74257.91,0.0,-0.88675,6e-05,14.40422]
[1776263714663,39.58,74264.95,0.0,-0.88629,6e-05,14.44707]
[1776263715670,39.58,74279.35,0.0,-0.88535,7e-05,14.53517]
[1776263716676,39.58,74283.2,0.0,-0.88509,7e-05,14.55885]
[1776263717683,39.58,74290.15,0.0,-0.88464,7e-05,14.60137]
[1776263718691,39.58,74292.05,0.0,-0.88451,7e-05,14.61311]
[1776263723726,39.59,74282.96,0.0,-0.8851,7e-05,14.55851]
[1776263724733,39.59,74277.55,0.0,-0.88545,7e-05,14.52584]
[1776263726747,39.59,74275.41,0.0,-0.88558,7e-05,14.51336]
[1776263729768,39.59,74281.79,0.0,-0.88516,7e-05,14.55298]
[1776263730774,39.59,74285.31,0.0,-0.88492,7e-05,14.57462]
[1776263731784,39.59,74279.94,0.0,-0.88529,7e-05,14.53879]
[1776263732873,39.59,74289.08,0.0,-0.88469,7e-05,14.59461]
[1776263733796,39.59,74289.08,0.0,-0.88469,7e-05,14.595]
[1776263734803,39.59,74277.13,0.0,-0.88547,7e-05,14.52234]
[1776263735811,39.59,74274.35,0.0,-0.88565,7e-05,14.50573]
[1776263737824,39.59,74272.06,0.0,-0.88579,7e-05,14.49245]
[1776263742948,39.6,74267.51,0.0,-0.88607,6e-05,14.46646]
[1776263743868,39.6,74267.51,0.0,-0.88606,6e-05,14.46685]
[1776263748903,39.6,74268.78,0.0,-0.88596,6e-05,14.47634]
[1776263750917,39.6,74274.42,0.0,-0.88559,7e-05,14.51121]
[1776263755951,39.6,74270.89,0.0,-0.8858,6e-05,14.49125]
[1776263756959,39.6,74269.42,0.0,-0.88589,6e-05,14.48301]
[1776263758979,39.61,74259.39,0.0,-0.88654,6e-05,14.42257]
[1776263759982,39.61,74257.81,0.0,-0.88664,6e-05,14.41315]
[1776263763091,39.61,74273.41,0.0,-0.88561,7e-05,14.50863]
[1776263765017,39.61,74273.25,0.0,-0.88562,7e-05,14.50798]
[1776263770056,39.61,74275.97,0.0,-0.88543,7e-05,14.52608]
[1776263774083,39.61,74266.37,0.0,-0.88604,6e-05,14.46896]
[1776263775091,39.61,74261.56,0.0,-0.88635,6e-05,14.44015]
[1776263778110,39.62,74261.79,0.0,-0.88632,6e-05,14.44273]
[1776263783146,39.62,74268.53,0.0,-0.88586,6e-05,14.48557]
[1776263788180,39.62,74268.47,0.0,-0.88584,6e-05,14.48689]
[1776263791201,39.62,74273.49,0.0,-0.88553,7e-05,14.51496]
[1776263796236,39.63,74271.11,0.0,-0.88567,7e-05,14.50212]
[1776263798252,39.63,74284.46,0.0,-0.88479,7e-05,14.58381]
[1776263799267,39.63,74286.37,0.0,-0.88466,7e-05,14.59564]
[1776263802280,39.63,74280.66,0.0,-0.88503,7e-05,14.5616]
[1776263804296,39.63,74294.27,0.0,-0.88413,7e-05,14.64493]
[1776263809332,39.63,74293.63,0.0,-0.88417,7e-05,14.64166]
[1776263813446,39.63,74285.5,0.0,-0.88469,7e-05,14.59305]
[1776263819403,39.64,74281.95,0.0,-0.88491,7e-05,14.57262]
[1776263822425,39.64,74266.31,0.0,-0.88592,6e-05,14.47837]
[1776263823516,39.64,74262.13,0.0,-0.88618,6e-05,14.45364]
[1776263826453,39.64,74269.44,0.0,-0.8857,6e-05,14.49868]
[1776263828467,39.64,74269.23,0.0,-0.88571,6e-05,14.49803]
[1776263829473,39.64,74264.22,0.0,-0.88603,6e-05,14.46795]
[1776263831489,39.64,74251.56,0.0,-0.88684,6e-05,14.39163]
[1776263833502,39.64,74254.67,0.0,-0.88664,6e-05,14.41082]
[1776263838537,39.64,74256.97,0.0,-0.88648,6e-05,14.4254]
[1776263840551,39.64,74254.6,0.0,-0.88663,6e-05,14.41182]
[1776263845586,39.65,74255.49,0.0,-0.88655,6e-05,14.41921]
[1776263847599,39.65,74264.06,0.0,-0.88599,6e-05,14.47186]
[1776263849614,39.65,74270.37,0.0,-0.88557,7e-05,14.51071]
[1776263850620,39.65,74276.35,0.0,-0.88518,7e-05,14.54725]
[1776263851628,39.65,74278.45,0.0,-0.88506,7e-05,14.55683]
[1776263856662,39.65,74274.25,0.0,-0.88532,7e-05,14.5323]
[1776263861698,39.65,74273.39,0.0,-0.88537,7e-05,14.52805]
[1776263866732,39.66,74270.64,0.0,-0.88554,7e-05,14.51241]
[1776263871770,39.66,74270.02,0.0,-0.88557,7e-05,14.50945]
[1776263872776,39.66,74262.13,0.0,-0.88608,6e-05,14.46202]
[1776263873871,39.66,74260.58,0.0,-0.88617,6e-05,14.45289]
[1776263878819,39.66,74253.07,0.0,-0.88664,6e-05,14.40886]
[1776263880833,39.66,74254.59,0.0,-0.88654,6e-05,14.41847]
[1776263883941,39.66,74256.84,0.0,-0.88638,6e-05,14.43306]
[1776263886875,39.67,74256.67,0.0,-0.88638,6e-05,14.43303]
[1776263891909,39.67,74255.61,0.0,-0.88643,6e-05,14.42824]
[1776263894930,39.67,74243.77,0.0,-0.88719,6e-05,14.35739]
[1776263895938,39.67,74240.24,0.0,-0.88742,6e-05,14.33595]
[1776263898959,39.67,74245.34,0.0,-0.88709,6e-05,14.36645]
[1776263901980,39.67,74250.62,0.0,-0.88675,6e-05,14.39906]
[1776263906008,39.67,74245.53,0.0,-0.88706,6e-05,14.36987]
[1776263907015,39.67,74239.67,0.0,-0.88743,6e-05,14.33464]
[1776263908022,39.67,74236.32,0.0,-0.88765,6e-05,14.31435]
[1776263913057,39.67,74238.58,0.0,-0.88753,6e-05,14.32429]
[1776263914171,39.67,74218.1,0.0,-0.88884,6e-05,14.20077]
[1776263915072,39.67,74218.1,0.0,-0.88884,6e-05,14.20106]
[1776263916089,39.67,74203.29,0.0,-0.88978,6e-05,14.11201]
[1776263917095,39.67,74189.18,0.0,-0.89066,6e-05,14.02776]
[1776263918100,39.67,74172.26,0.0,-0.89173,6e-05,13.92653]
[1776263919107,39.68,74163.46,0.0,-0.89227,6e-05,13.87416]
[1776263920115,39.68,74158.77,0.0,-0.89256,6e-05,13.84617]
[1776263923144,39.68,74156.77,0.0,-0.89269,6e-05,13.83433]
[1776263928184,39.68,74153.95,0.0,-0.89286,6e-05,13.81787]
[1776263933214,39.68,74156.31,0.0,-0.89271,6e-05,13.83237]
[1776263936235,39.68,74149.22,0.0,-0.89314,6e-05,13.79048]
[1776263937242,39.68,74143.57,0.0,-0.89349,6e-05,13.75684]
[1776263939258,39.68,74132.21,0.0,-0.89419,6e-05,13.68968]
[1776263940270,39.68,74126.33,0.0,-0.89455,6e-05,13.65502]
[1776263941270,39.68,74103.8,0.0,-0.89592,6e-05,13.52205]
[1776263942277,39.68,74090.79,0.0,-0.89671,6e-05,13.4455]
[1776263943287,39.68,74080.91,0.0,-0.8973,6e-05,13.38724]
[1776263944372,39.68,74050.43,0.0,-0.89912,6e-05,13.20868]
[1776263946307,39.68,74032.25,0.0,-0.9002,6e-05,13.10296]
[1776263947319,39.68,74027.14,0.0,-0.9005,6e-05,13.07312]
[1776263948323,39.68,74036.15,0.0,-0.89996,6e-05,13.12645]
[1776263949335,39.68,74018.79,0.0,-0.90098,6e-05,13.02559]
[1776263950338,39.69,74006.32,0.0,-0.9017,6e-05,12.95368]
[1776263953361,39.69,74011.39,0.0,-0.90139,6e-05,12.98397]
[1776263954366,39.69,74016.45,0.0,-0.90109,6e-05,13.01378]
[1776263955397,39.69,74025.63,0.0,-0.90055,6e-05,13.06761]
[1776263956383,39.69,74038.18,0.0,-0.8998,6e-05,13.14219]
[1776263957390,39.69,74053.39,0.0,-0.89889,6e-05,13.23184]
[1776263962425,39.69,74048.28,0.0,-0.89917,6e-05,13.20361]
[1776263966453,39.7,74055.73,0.0,-0.89872,6e-05,13.24863]
[1776263969475,39.7,74063.43,0.0,-0.89825,6e-05,13.29463]
[1776263972495,39.7,74055.23,0.0,-0.89875,6e-05,13.24403]
[1776263974590,39.7,74046.28,0.0,-0.89927,6e-05,13.19236]
[1776263980589,39.71,74041.9,0.0,-0.89947,6e-05,13.17257]
[1776263981569,39.71,74017.67,0.0,-0.9009,6e-05,13.03143]
[1776263982582,39.71,73997.97,0.0,-0.90205,6e-05,12.91735]
[1776263986600,39.72,74007.51,0.0,-0.90147,6e-05,12.97455]
[1776263988613,39.72,74014.59,0.0,-0.90105,6e-05,13.01652]
[1776263991637,39.72,74006.39,0.0,-0.90152,6e-05,12.96991]
[1776263993652,39.72,74005.55,0.0,-0.90156,6e-05,12.96589]
[1776263994742,39.72,73992.91,0.0,-0.90229,6e-05,12.89295]
[1776263995667,39.72,73992.91,0.0,-0.90229,6e-05,12.89345]
[1776263996674,39.72,73985.09,0.0,-0.90274,6e-05,12.84837]
[1776263997681,39.72,73982.03,0.0,-0.90291,6e-05,12.83095]
[1776264001710,39.73,73993.33,0.0,-0.90224,6e-05,12.89791]
[1776264002717,39.73,73999.83,0.0,-0.90186,6e-05,12.93614]
[1776264003731,39.73,73998.48,0.0,-0.90193,6e-05,12.92877]
[1776264004730,39.73,74009.38,0.0,-0.90129,6e-05,12.99257]
[1776264006746,39.73,74018.37,0.0,-0.90076,6e-05,13.04527]
[1776264007762,39.73,74013.79,0.0,-0.90101,6e-05,13.01991]
[1776264009767,39.73,74012.27,0.0,-0.90109,6e-05,13.01241]
[1776264013793,39.74,73998.88,0.0,-0.90184,6e-05,12.93735]
[1776264014802,39.74,73986.98,0.0,-0.90253,6e-05,12.86882]
[1776264015810,39.74,73982.21,0.0,-0.9028,6e-05,12.84177]
[1776264019836,39.75,73989.41,0.0,-0.90236,6e-05,12.88581]
[1776264021852,39.75,73992.94,0.0,-0.90214,6e-05,12.90733]
[1776264023865,39.75,73999.06,0.0,-0.90178,6e-05,12.94381]
[1776264024872,39.75,73993.87,0.0,-0.90207,6e-05,12.91416]
[1776264025882,39.75,73992.12,0.0,-0.90217,6e-05,12.90451]
[1776264028902,39.75,74002.05,0.0,-0.90158,6e-05,12.96355]
[1776264031922,39.76,74008.48,0.0,-0.90121,6e-05,12.99884]
[1776264033935,39.76,74012.28,0.0,-0.90097,6e-05,13.0223]
[1776264035950,39.76,74018.13,0.0,-0.90062,6e-05,13.05766]
[1776264037965,39.76,74017.24,0.0,-0.90066,6e-05,13.05368]
[1776264040986,39.77,74022.74,0.0,-0.90031,6e-05,13.0875]
[1776264043000,39.77,74030.64,0.0,-0.89984,6e-05,13.13463]
[1776264047050,39.77,74032.6,0.0,-0.8997,6e-05,13.14798]
[1776264052065,39.77,74037.95,0.0,-0.89936,6e-05,13.1815]
[1776264054168,39.78,74052.89,0.0,-0.89846,6e-05,13.2697]
[1776264055087,39.78,74052.89,0.0,-0.89846,6e-05,13.27004]
[1776264056093,39.78,74050.36,0.0,-0.89861,6e-05,13.25549]
[1776264057100,39.78,74045.07,0.0,-0.89892,6e-05,13.22482]
[1776264062135,39.78,74044.4,0.0,-0.89894,6e-05,13.22249]
[1776264063141,39.78,74056.28,0.0,-0.89823,6e-05,13.29238]
[1776264064241,39.78,74052.44,0.0,-0.89846,6e-05,13.2701]
[1776264070192,39.78,74051.93,0.0,-0.89847,6e-05,13.26861]
[1776264075231,39.79,74059.14,0.0,-0.89803,6e-05,13.31205]
[1776264077240,39.79,74065.79,0.0,-0.89763,6e-05,13.3514]
[1776264082276,39.79,74066.45,0.0,-0.89758,6e-05,13.3559]
[1776264087322,39.79,74080.48,0.0,-0.89673,6e-05,13.43911]
[1776264088327,39.79,74096.56,0.0,-0.89575,6e-05,13.53388]
[1776264089335,39.79,74096.32,0.0,-0.89577,6e-05,13.53264]
[1776264094369,39.79,74096.54,0.0,-0.89577,6e-05,13.53151]
[1776264099404,39.79,74096.4,0.0,-0.89577,6e-05,13.53157]
[1776264104444,39.79,74098.51,0.0,-0.89563,6e-05,13.54488]
[1776264106455,39.8,74086.21,0.0,-0.89637,6e-05,13.4727]
[1776264107464,39.8,74082.41,0.0,-0.8966,6e-05,13.45029]
[1776264108469,39.8,74072.52,0.0,-0.8972,6e-05,13.39212]
[1776264109476,39.8,74069.49,0.0,-0.89738,6e-05,13.37439]
[1776264113504,39.8,74063.0,0.0,-0.89776,6e-05,13.33671]
[1776264117532,39.8,74068.77,0.0,-0.89741,6e-05,13.37113]
[1776264120553,39.8,74068.84,0.0,-0.8974,6e-05,13.3718]
[1776264125589,39.8,74070.01,0.0,-0.89733,6e-05,13.37907]
[1776264127602,39.8,74051.51,0.0,-0.89844,6e-05,13.27071]
[1776264128609,39.8,74031.38,0.0,-0.89963,6e-05,13.15326]
[1776264129621,39.8,74026.39,0.0,-0.89992,6e-05,13.12421]
[1776264130623,39.8,74024.47,0.0,-0.90004,6e-05,13.11312]
[1776264134655,39.8,74022.22,0.0,-0.90016,6e-05,13.10066]
[1776264137676,39.8,74008.88,0.0,-0.90094,6e-05,13.02335]
[1776264138683,39.8,74006.0,0.0,-0.90111,6e-05,13.00657]
[1776264139690,39.8,74011.4,0.0,-0.90079,6e-05,13.0382]
[1776264141705,39.8,74002.53,0.0,-0.90131,6e-05,12.98723]
[1776264142711,39.8,73992.83,0.0,-0.90187,6e-05,12.93138]
[1776264144725,39.8,74000.85,0.0,-0.9014,6e-05,12.97836]
[1776264149760,39.8,74006.22,0.0,-0.90108,6e-05,13.00972]
[1776264154794,39.81,74012.02,0.0,-0.90075,6e-05,13.04141]
[1776264156809,39.81,74003.09,0.0,-0.90126,6e-05,12.99015]
[1776264158824,39.81,73998.97,0.0,-0.9015,6e-05,12.96701]
[1776264163858,39.81,73993.65,0.0,-0.90179,6e-05,12.93822]
[1776264165978,39.81,73984.95,0.0,-0.90228,6e-05,12.88872]
[1776264167886,39.81,73983.12,0.0,-0.90239,6e-05,12.87846]
[1776264170907,39.82,73977.8,0.0,-0.90269,6e-05,12.84836]
[1776264175943,39.82,73981.49,0.0,-0.90246,6e-05,12.87095]
[1776264177957,39.82,73990.09,0.0,-0.90196,6e-05,12.9211]
[1776264179971,39.82,73992.37,0.0,-0.90182,6e-05,12.93457]
[1776264183999,39.82,73984.63,0.0,-0.90227,6e-05,12.8903]
[1776264186012,39.82,73985.56,0.0,-0.90221,6e-05,12.8961]
[1776264187020,39.82,73992.13,0.0,-0.90182,6e-05,12.93433]
[1776264188026,39.82,73991.4,0.0,-0.90187,6e-05,12.93024]
[1776264193062,39.82,73985.37,0.0,-0.90221,6e-05,12.89611]
[1776264196189,39.82,73990.52,0.0,-0.9019,6e-05,12.92652]
[1776264198098,39.82,73990.16,0.0,-0.90192,6e-05,12.92476]
[1776264199104,39.83,73984.8,0.0,-0.90223,6e-05,12.89388]
[1776264200121,39.83,73982.19,0.0,-0.90238,6e-05,12.87898]
[1776264201118,39.83,73987.58,0.0,-0.90206,6e-05,12.91038]
[1776264203132,39.83,73989.95,0.0,-0.90192,6e-05,12.92441]
[1776264208167,39.83,73991.35,0.0,-0.90183,6e-05,12.93324]
[1776264212194,39.83,73997.56,0.0,-0.90149,6e-05,12.96644]
[1776264215216,39.83,73990.7,0.0,-0.90189,6e-05,12.92699]
[1776264220253,39.83,73997.85,0.0,-0.90146,6e-05,12.96911]
[1776264223271,39.83,74007.86,0.0,-0.90087,6e-05,13.02743]
[1776264224278,39.83,74008.47,0.0,-0.90084,6e-05,13.03099]
[1776264226403,39.83,73997.65,0.0,-0.90147,6e-05,12.96824]
[1776264228308,39.83,73997.09,0.0,-0.9015,6e-05,12.96517]
[1776264233341,39.83,73994.61,0.0,-0.90164,6e-05,12.95132]
[1776264238377,39.83,73988.37,0.0,-0.902,6e-05,12.9159]
[1776264243412,39.83,73984.0,0.0,-0.90224,6e-05,12.89153]
[1776264248452,39.84,73978.01,0.0,-0.90258,6e-05,12.85802]
[1776264253486,39.84,73978.17,0.0,-0.90255,6e-05,12.86019]
[1776264258521,39.84,73975.65,0.0,-0.90269,6e-05,12.84679]
[1776264260535,39.84,73981.37,0.0,-0.90235,6e-05,12.88024]
[1776264264562,39.84,73975.46,0.0,-0.90269,6e-05,12.84682]
[1776264266682,39.84,73966.79,0.0,-0.90318,6e-05,12.79722]
[1776264268591,39.84,73960.6,0.0,-0.90353,6e-05,12.76205]
[1776264269597,39.85,73961.45,0.0,-0.90348,6e-05,12.76725]
[1776264273627,39.85,73942.89,0.0,-0.90455,6e-05,12.65854]
[1776264274633,39.85,73936.02,0.0,-0.90494,6e-05,12.6196]
[1776264275641,39.85,73933.98,0.0,-0.90505,6e-05,12.60842]
[1776264276763,39.85,73913.71,0.0,-0.9062,6e-05,12.49271]
[1776264277657,39.85,73913.71,0.0,-0.90619,6e-05,12.49297]
[1776264278662,39.85,73910.53,0.0,-0.90637,6e-05,12.47517]
[1776264281684,39.85,73921.4,0.0,-0.90574,6e-05,12.53829]
[1776264282691,39.85,73923.29,0.0,-0.90563,6e-05,12.5497]
[1776264287726,39.86,73927.63,0.0,-0.90536,6e-05,12.57747]
[1776264289750,39.86,73937.17,0.0,-0.9048,6e-05,12.6332]
[1776264293767,39.86,73942.7,0.0,-0.90447,6e-05,12.66688]
[1776264298923,39.87,73951.41,0.0,-0.90394,6e-05,12.71953]
[1776264301824,39.87,73967.36,0.0,-0.90301,6e-05,12.81267]
[1776264302832,39.87,73973.97,0.0,-0.90263,6e-05,12.85079]
[1776264303840,39.87,73974.87,0.0,-0.90257,6e-05,12.85669]
[1776264306865,39.87,73981.55,0.0,-0.90218,6e-05,12.89578]
[1776264308994,39.88,74005.05,0.0,-0.9008,6e-05,13.0327]
[1776264309889,39.88,74005.05,0.0,-0.90079,6e-05,13.03329]
[1776264310889,39.88,74010.48,0.0,-0.90048,6e-05,13.06481]
[1776264315923,39.88,74010.9,0.0,-0.90042,6e-05,13.07059]
[1776264320959,39.89,74012.04,0.0,-0.90032,6e-05,13.08007]
[1776264325996,39.89,74008.03,0.0,-0.90053,6e-05,13.05899]
[1776264328014,39.89,74002.7,0.0,-0.90084,6e-05,13.02864]
[1776264332040,39.89,74010.96,0.0,-0.90036,6e-05,13.07457]
[1776264333163,39.9,74024.13,0.0,-0.89958,6e-05,13.15141]
[1776264334054,39.9,74024.13,0.0,-0.89958,6e-05,13.15159]
[1776264336070,39.9,74033.09,0.0,-0.89905,6e-05,13.2041]
[1776264337075,39.9,74029.87,0.0,-0.89924,6e-05,13.18541]
[1776264342109,39.9,74029.5,0.0,-0.89925,6e-05,13.18403]
[1776264344129,39.9,74021.03,0.0,-0.89975,6e-05,13.13523]
[1776264345137,39.9,74010.56,0.0,-0.90036,6e-05,13.07451]
[1776264346145,39.9,74004.52,0.0,-0.90071,6e-05,13.03968]
[1776264347151,39.9,74005.24,0.0,-0.90067,6e-05,13.04383]
[1776264349165,39.9,74013.0,0.0,-0.90021,6e-05,13.08912]
[1776264350171,39.9,74018.45,0.0,-0.89989,6e-05,13.12101]
[1776264355207,39.9,74021.02,0.0,-0.89973,6e-05,13.13691]
[1776264357220,39.9,74023.16,0.0,-0.8996,6e-05,13.14965]
[1776264362256,39.9,74026.84,0.0,-0.89938,6e-05,13.17168]
[1776264363377,39.9,74034.36,0.0,-0.89893,6e-05,13.21561]
[1776264365277,39.9,74030.75,0.0,-0.89914,6e-05,13.19469]
[1776264370312,39.9,74026.44,0.0,-0.89939,6e-05,13.17001]
[1776264372330,39.9,74021.46,0.0,-0.89969,6e-05,13.14102]
[1776264377384,39.9,74016.71,0.0,-0.89997,6e-05,13.11307]
[1776264378392,39.9,74007.49,0.0,-0.90051,6e-05,13.05942]
[1776264379397,39.9,74005.09,0.0,-0.90066,6e-05,13.04547]
[1776264380405,39.9,73998.1,0.0,-0.90106,6e-05,13.00494]
[1776264381413,39.9,73992.1,0.0,-0.90141,6e-05,12.97024]
[1776264382419,39.9,73990.39,0.0,-0.90151,6e-05,12.96045]
[1776264388460,39.91,73989.51,0.0,-0.90156,6e-05,12.95608]
[1776264393495,39.91,73992.04,0.0,-0.90142,6e-05,12.96801]
[1776264398531,39.91,73986.2,0.0,-0.90176,6e-05,12.93485]
[1776264400545,39.91,73978.23,0.0,-0.90222,6e-05,12.88916]
[1776264403565,39.91,73968.04,0.0,-0.9028,6e-05,12.83107]
[1776264404573,39.91,73965.29,0.0,-0.90295,6e-05,12.81552]
[1776264409609,39.91,73962.76,0.0,-0.90308,6e-05,12.80255]
[1776264414644,39.92,73966.8,0.0,-0.90283,6e-05,12.82739]
[1776264415651,39.92,73964.93,0.0,-0.90294,6e-05,12.81689]
[1776264420686,39.92,73964.51,0.0,-0.90295,6e-05,12.81573]
[1776264424720,39.92,73972.88,0.0,-0.90246,6e-05,12.86491]
[1776264426728,39.92,73975.65,0.0,-0.90229,6e-05,12.88121]
[1776264430765,39.92,73969.89,0.0,-0.90262,6e-05,12.84857]
[1776264431768,39.92,73964.04,0.0,-0.90296,6e-05,12.81505]
[1776264432781,39.92,73963.16,0.0,-0.90301,6e-05,12.81014]
[1776264433891,39.92,73975.08,0.0,-0.90232,6e-05,12.87902]
[1776264436803,39.92,73973.21,0.0,-0.90242,6e-05,12.8685]
[1776264438817,39.92,73964.81,0.0,-0.9029,6e-05,12.82044]
[1776264440831,39.92,73972.95,0.0,-0.90243,6e-05,12.86748]
[1776264441848,39.92,73973.47,0.0,-0.9024,6e-05,12.87063]
[1776264443962,39.93,73995.66,0.0,-0.9011,6e-05,12.99946]
[1776264444863,39.93,73995.66,0.0,-0.9011,6e-05,12.99976]
[1776264449895,39.93,73997.61,0.0,-0.90099,6e-05,13.01121]
[1776264454930,39.93,73994.57,0.0,-0.90119,6e-05,12.99017]
[1776264459966,39.93,73989.41,0.0,-0.90149,6e-05,12.96042]
[1776264465001,39.93,73988.88,0.0,-0.90152,6e-05,12.95752]
[1776264467015,39.93,73984.5,0.0,-0.90177,6e-05,12.93235]
[1776264471043,39.93,73979.07,0.0,-0.90208,6e-05,12.90141]
[1776264472050,39.93,73977.66,0.0,-0.90216,6e-05,12.89343]
[1776264475071,39.93,73987.75,0.0,-0.90157,6e-05,12.95222]
[1776264476078,39.93,73994.44,0.0,-0.90117,6e-05,12.99131]
[1776264477085,39.93,73994.65,0.0,-0.90116,6e-05,12.99285]
[1776264482123,39.93,73990.43,0.0,-0.9014,6e-05,12.96859]
[1776264486148,39.93,73995.5,0.0,-0.9011,6e-05,12.99822]
[1776264488162,39.93,74001.28,0.0,-0.90077,6e-05,13.03178]
[1776264489168,39.93,74007.09,0.0,-0.90043,6e-05,13.06546]
[1776264490177,39.93,74008.04,0.0,-0.90037,6e-05,13.07092]
[1776264495211,39.93,74012.35,0.0,-0.90012,6e-05,13.09549]
[1776264499239,39.93,74017.94,0.0,-0.8998,6e-05,13.12754]
[1776264500246,39.93,74020.32,0.0,-0.89966,6e-05,13.14121]
[1776264504274,39.93,74021.26,0.0,-0.89961,6e-05,13.1459]
[1776264507294,39.93,74013.72,0.0,-0.90006,6e-05,13.10144]
[1776264509308,39.93,74010.02,0.0,-0.90028,6e-05,13.07965]
[1776264514344,39.92,74004.83,0.0,-0.90061,6e-05,13.04564]
[1776264519379,39.92,74014.6,0.0,-0.90005,6e-05,13.10181]
[1776264522402,39.92,74017.36,0.0,-0.89989,6e-05,13.11728]
[1776264527445,39.92,74022.62,0.0,-0.89959,6e-05,13.1469]
[1776264528451,39.92,74029.68,0.0,-0.89918,6e-05,13.18778]
[1776264529458,39.92,74036.52,0.0,-0.89877,6e-05,13.22736]
[1776264530465,39.92,74044.31,0.0,-0.89831,6e-05,13.2731]
[1776264531472,39.92,74044.67,0.0,-0.89828,6e-05,13.2754]
[1776264534492,39.92,74050.58,0.0,-0.89793,6e-05,13.3096]
[1776264539528,39.92,74055.6,0.0,-0.89764,6e-05,13.33836]
[1776264544669,39.92,74064.98,0.0,-0.89708,6e-05,13.39281]
[1776264545570,39.92,74064.98,0.0,-0.89708,6e-05,13.39267]
[1776264547584,39.92,74066.3,0.0,-0.89701,6e-05,13.40004]
[1776264552619,39.92,74063.71,0.0,-0.89717,6e-05,13.38395]
[1776264554738,39.92,74073.75,0.0,-0.89657,6e-05,13.44273]
[1776264555647,39.92,74073.75,0.0,-0.89657,6e-05,13.44276]
[1776264560674,39.92,74077.05,0.0,-0.89637,6e-05,13.46215]
[1776264566716,39.92,74074.71,0.0,-0.89651,6e-05,13.44846]
[1776264569738,39.92,74090.56,0.0,-0.89555,6e-05,13.54193]
[1776264570747,39.92,74095.36,0.0,-0.89526,6e-05,13.57007]
[1776264572759,39.92,74099.9,0.0,-0.89501,6e-05,13.59312]
[1776264577796,39.91,74099.5,0.0,-0.89504,6e-05,13.5898]
[1776264582833,39.91,74104.31,0.0,-0.89476,6e-05,13.61725]
[1776264583839,39.91,74116.05,0.0,-0.89404,6e-05,13.68632]
[1776264584951,39.91,74123.39,0.0,-0.89359,6e-05,13.72972]
[1776264585853,39.91,74123.39,0.0,-0.89359,6e-05,13.72964]
[1776264590887,39.91,74120.37,0.0,-0.8938,6e-05,13.70993]
[1776264593909,39.91,74111.06,0.0,-0.89438,6e-05,13.65391]
[1776264595021,39.91,74098.93,0.0,-0.89513,6e-05,13.58206]
[1776264595923,39.91,74098.93,0.0,-0.89513,6e-05,13.58182]
[1776264597936,39.9,74105.5,0.0,-0.89473,6e-05,13.62018]
[1776264599951,39.9,74106.73,0.0,-0.89466,6e-05,13.62694]
[1776264602973,39.9,74116.38,0.0,-0.89408,6e-05,13.68314]
[1776264603980,39.9,74117.52,0.0,-0.89401,6e-05,13.68951]
[1776264605095,39.9,74110.66,0.0,-0.89444,6e-05,13.6486]
[1776264607002,39.9,74110.23,0.0,-0.89447,6e-05,13.64535]
[1776264608028,39.9,74134.5,0.0,-0.89299,6e-05,13.7882]
[1776264609021,39.9,74134.5,0.0,-0.89299,6e-05,13.78795]
[1776264610028,39.9,74144.37,0.0,-0.89238,6e-05,13.8465]
[1776264611035,39.9,74154.16,0.0,-0.89178,6e-05,13.90405]
[1776264612042,39.9,74162.66,0.0,-0.89125,6e-05,13.95422]
[1776264613049,39.9,74159.54,0.0,-0.89145,6e-05,13.9352]
[1776264617085,39.89,74167.45,0.0,-0.89098,6e-05,13.9805]
[1776264620116,39.89,74171.07,0.0,-0.89076,6e-05,14.00123]
[1776264625157,39.89,74174.82,0.0,-0.89054,6e-05,14.02245]
[1776264626149,39.89,74180.94,0.0,-0.89015,6e-05,14.05869]
[1776264630177,39.89,74173.75,0.0,-0.89062,6e-05,14.01471]
[1776264632192,39.89,74166.39,0.0,-0.8911,6e-05,13.96713]
[1776264635310,39.88,74175.12,0.0,-0.89056,6e-05,14.01862]
[1776264639240,39.88,74167.32,0.0,-0.89106,6e-05,13.97127]
[1776264640249,39.88,74176.69,0.0,-0.89047,6e-05,14.02717]
[1776264642261,39.88,74185.26,0.0,-0.88994,6e-05,14.07798]
[1776264643268,39.88,74179.99,0.0,-0.89027,6e-05,14.04622]
[1776264648303,39.88,74176.49,0.0,-0.89051,6e-05,14.02393]
[1776264652332,39.88,74183.57,0.0,-0.89008,6e-05,14.06512]
[1776264653341,39.88,74185.03,0.0,-0.88999,6e-05,14.07351]
[1776264658392,39.87,74184.96,0.0,-0.89001,6e-05,14.07138]
[1776264663411,39.87,74191.31,0.0,-0.88963,6e-05,14.10762]
[1776264668446,39.87,74191.52,0.0,-0.88964,6e-05,14.10681]
[1776264671467,39.86,74185.63,0.0,-0.89002,6e-05,14.07038]
[1776264676502,39.86,74185.11,0.0,-0.89008,6e-05,14.06539]
[1776264681538,39.86,74183.19,0.0,-0.89022,6e-05,14.05203]
[1776264685566,39.85,74177.58,0.0,-0.89058,6e-05,14.01713]
[1776264688587,39.85,74166.17,0.0,-0.89131,6e-05,13.94784]
[1776264689595,39.85,74155.89,0.0,-0.89196,6e-05,13.88611]
[1776264690601,39.85,74152.63,0.0,-0.89217,6e-05,13.86628]
[1776264692614,39.85,74149.53,0.0,-0.89239,6e-05,13.84373]
[1776264694628,39.85,74143.81,0.0,-0.89276,6e-05,13.80876]
[1776264699664,39.84,74145.75,0.0,-0.89267,6e-05,13.81675]
[1776264704698,39.84,74149.61,0.0,-0.89247,6e-05,13.83672]
[1776264707729,39.83,74142.35,0.0,-0.89294,6e-05,13.79192]
[1776264708736,39.83,74136.89,0.0,-0.89328,6e-05,13.75904]
[1776264710749,39.83,74129.75,0.0,-0.89373,6e-05,13.71582]
[1776264711756,39.83,74121.92,0.0,-0.89421,6e-05,13.66909]
[1776264716792,39.83,74120.86,0.0,-0.8943,6e-05,13.66091]
[1776264719813,39.82,74115.61,0.0,-0.89463,6e-05,13.62881]
[1776264722844,39.82,74108.69,0.0,-0.89506,6e-05,13.58697]
[1776264724854,39.82,74098.17,0.0,-0.89571,6e-05,13.5244]
[1776264729886,39.82,74097.82,0.0,-0.89574,6e-05,13.52129]
[1776264734921,39.82,74100.59,0.0,-0.89559,6e-05,13.53654]
[1776264739956,39.82,74100.7,0.0,-0.89559,6e-05,13.53602]
[1776264744991,39.81,74099.25,0.0,-0.89569,6e-05,13.52638]
[1776264748012,39.81,74081.25,0.0,-0.89678,6e-05,13.42043]
[1776264749019,39.81,74073.43,0.0,-0.89725,6e-05,13.37447]
[1776264754054,39.81,74075.28,0.0,-0.89717,6e-05,13.38188]
[1776264759088,39.81,74073.2,0.0,-0.89729,6e-05,13.36956]
[1776264764123,39.81,74076.2,0.0,-0.89711,6e-05,13.38699]
[1776264769158,39.81,74077.63,0.0,-0.89703,6e-05,13.39514]
[1776264772179,39.81,74087.35,0.0,-0.89645,6e-05,13.45203]
[1776264777228,39.81,74087.39,0.0,-0.89645,6e-05,13.45165]
[1776264778223,39.81,74096.71,0.0,-0.89588,6e-05,13.50664]
[1776264779229,39.81,74115.4,0.0,-0.89474,6e-05,13.61724]
[1776264784267,39.81,74113.67,0.0,-0.89485,6e-05,13.60677]
[1776264789301,39.81,74120.2,0.0,-0.89447,6e-05,13.64343]
[1776264790308,39.81,74127.46,0.0,-0.89403,6e-05,13.6859]
[1776264792323,39.8,74133.33,0.0,-0.89368,6e-05,13.7196]
[1776264793333,39.8,74127.99,0.0,-0.89401,6e-05,13.68744]
[1776264796453,39.8,74114.3,0.0,-0.89487,6e-05,13.60503]
[1776264798366,39.8,74121.34,0.0,-0.89445,6e-05,13.64586]
[1776264799381,39.8,74129.2,0.0,-0.89397,6e-05,13.69192]
[1776264801387,39.8,74134.71,0.0,-0.89364,6e-05,13.72355]
[1776264806524,39.79,74146.53,0.0,-0.89294,6e-05,13.79121]
[1776264807434,39.79,74146.53,0.0,-0.89294,6e-05,13.79092]
[1776264811458,39.79,74141.55,0.0,-0.89329,6e-05,13.75663]
[1776264816493,39.78,74140.81,0.0,-0.89336,6e-05,13.7498]
[1776264821528,39.78,74140.11,0.0,-0.89342,6e-05,13.74338]
[1776264826562,39.78,74140.24,0.0,-0.89344,6e-05,13.74203]
[1776264831602,39.77,74138.28,0.0,-0.89358,6e-05,13.72837]
[1776264832608,39.77,74124.84,0.0,-0.89441,6e-05,13.64859]
[1776264833615,39.77,74113.33,0.0,-0.89512,6e-05,13.5805]
[1776264834622,39.77,74112.96,0.0,-0.89514,6e-05,13.57843]
[1776264835629,39.77,74105.52,0.0,-0.89559,6e-05,13.53429]
[1776264836663,39.77,74102.9,0.0,-0.89575,6e-05,13.51871]
[1776264840667,39.77,74094.94,0.0,-0.89624,6e-05,13.47136]
[1776264842682,39.77,74094.07,0.0,-0.8963,6e-05,13.46614]
[1776264844696,39.77,74101.13,0.0,-0.89587,6e-05,13.50764]
[1776264845703,39.77,74106.41,0.0,-0.89555,6e-05,13.5387]
[1776264846710,39.77,74102.99,0.0,-0.89576,6e-05,13.51834]
[1776264851745,39.77,74099.38,0.0,-0.89599,6e-05,13.49627]
[1776264856779,39.77,74096.87,0.0,-0.89615,6e-05,13.48072]
[1776264859802,39.77,74102.7,0.0,-0.8958,6e-05,13.51461]
[1776264861815,39.77,74115.37,0.0,-0.89503,6e-05,13.58929]
[1776264862819,39.77,74122.24,0.0,-0.89461,6e-05,13.62991]
[1776264863828,39.77,74124.18,0.0,-0.89449,6e-05,13.64101]
[1776264868863,39.76,74128.27,0.0,-0.89426,6e-05,13.66332]
[1776264873898,39.76,74132.43,0.0,-0.89405,6e-05,13.68277]
[1776264875007,39.76,74140.22,0.0,-0.89357,6e-05,13.72864]
[1776264875913,39.76,74145.53,0.0,-0.89325,6e-05,13.75976]
[1776264878934,39.76,74157.34,0.0,-0.89253,6e-05,13.82859]
[1776264879942,39.75,74154.14,0.0,-0.89273,6e-05,13.809]
[1776264880948,39.75,74147.07,0.0,-0.89318,6e-05,13.76644]
[1776264881955,39.75,74145.01,0.0,-0.89331,6e-05,13.75375]
[1776264882961,39.75,74138.41,0.0,-0.89372,6e-05,13.71412]
[1776264883969,39.75,74139.31,0.0,-0.89367,6e-05,13.7191]
[1776264889003,39.75,74139.21,0.0,-0.8937,6e-05,13.71665]
[1776264894038,39.74,74136.28,0.0,-0.8939,6e-05,13.69705]
[1776264895148,39.74,74143.94,0.0,-0.89343,6e-05,13.74217]
[1776264897063,39.74,74152.18,0.0,-0.89293,6e-05,13.79028]
[1776264902095,39.74,74156.03,0.0,-0.89271,6e-05,13.8111]
[1776264903104,39.74,74162.9,0.0,-0.89229,6e-05,13.8518]
[1776264908137,39.74,74165.9,0.0,-0.8921,6e-05,13.86954]
[1776264910150,39.74,74171.97,0.0,-0.89172,6e-05,13.90573]
[1776264912165,39.74,74176.32,0.0,-0.89145,6e-05,13.93154]
[1776264915291,39.74,74163.59,0.0,-0.89226,6e-05,13.85507]
[1776264917200,39.74,74161.98,0.0,-0.89236,6e-05,13.84491]
[1776264922234,39.73,74162.21,0.0,-0.89236,6e-05,13.84499]
[1776264927270,39.73,74161.76,0.0,-0.8924,6e-05,13.84107]
[1776264932307,39.73,74167.41,0.0,-0.89208,6e-05,13.87051]
[1776264933331,39.73,74172.85,0.0,-0.89174,6e-05,13.90297]
[1776264934329,39.73,74193.76,0.0,-0.89043,6e-05,14.028]
[1776264935437,39.73,74229.87,0.0,-0.88814,6e-05,14.24422]
[1776264939360,39.72,74224.36,0.0,-0.88851,6e-05,14.20923]
[1776264944394,39.72,74225.06,0.0,-0.88849,6e-05,14.21129]
[1776264945510,39.72,74232.88,0.0,-0.888,6e-05,14.25787]
[1776264950437,39.72,74227.27,0.0,-0.88838,6e-05,14.22179]
[1776264955580,39.71,74238.66,0.0,-0.88768,6e-05,14.28814]
[1776264961522,39.71,74244.1,0.0,-0.88736,6e-05,14.31809]
[1776264962528,39.71,74252.23,0.0,-0.88684,6e-05,14.36712]
[1776264967565,39.7,74250.99,0.0,-0.88693,6e-05,14.35816]
[1776264969578,39.7,74244.34,0.0,-0.88737,6e-05,14.31744]
[1776264974614,39.7,74240.81,0.0,-0.88761,6e-05,14.29476]
[1776264979650,39.7,74237.34,0.0,-0.88784,6e-05,14.27257]
[1776264984685,39.69,74229.47,0.0,-0.88836,6e-05,14.22375]
[1776264986701,39.69,74223.94,0.0,-0.88873,6e-05,14.18957]
[1776264991736,39.69,74229.89,0.0,-0.88839,6e-05,14.21991]
[1776264996769,39.69,74233.23,0.0,-0.8882,6e-05,14.23773]
[1776265001805,39.68,74234.9,0.0,-0.88812,6e-05,14.2455]
[1776265006839,39.68,74232.48,0.0,-0.8883,6e-05,14.22873]
[1776265009860,39.67,74219.59,0.0,-0.88914,6e-05,14.14989]
[1776265010866,39.67,74218.69,0.0,-0.8892,6e-05,14.14414]
[1776265014898,39.67,74212.71,0.0,-0.88959,6e-05,14.10686]
[1776265015906,39.67,74203.65,0.0,-0.89017,6e-05,14.05216]
[1776265016916,39.67,74204.43,0.0,-0.89012,6e-05,14.05663]
[1776265021948,39.67,74204.01,0.0,-0.89016,6e-05,14.05318]
[1776265030004,39.67,74206.48,0.0,-0.89002,6e-05,14.06677]
[1776265035038,39.67,74216.22,0.0,-0.8894,6e-05,14.12498]
[1776265036046,39.67,74229.84,0.0,-0.88853,6e-05,14.20702]
[1776265037053,39.67,74232.73,0.0,-0.88835,6e-05,14.22411]
[1776265042088,39.66,74228.76,0.0,-0.88863,6e-05,14.1985]
[1776265043095,39.66,74221.39,0.0,-0.8891,6e-05,14.15383]
[1776265044102,39.66,74218.66,0.0,-0.88928,6e-05,14.13717]
[1776265046218,39.66,74211.6,0.0,-0.88973,6e-05,14.09414]
[1776265050145,39.66,74207.41,0.0,-0.89,6e-05,14.06856]
[1776265053169,39.66,74201.74,0.0,-0.89039,6e-05,14.03088]
[1776265054172,39.66,74196.07,0.0,-0.89074,6e-05,13.99682]
[1776265055185,39.66,74183.79,0.0,-0.89152,6e-05,13.92326]
[1776265056291,39.66,74174.93,0.0,-0.89208,6e-05,13.86987]
[1776265062228,39.66,74174.48,0.0,-0.89211,6e-05,13.86627]
[1776265064242,39.66,74168.15,0.0,-0.89251,6e-05,13.82801]
[1776265069277,39.66,74165.44,0.0,-0.89269,6e-05,13.81119]
[1776265074312,39.65,74161.92,0.0,-0.89292,6e-05,13.78963]
[1776265079346,39.65,74161.93,0.0,-0.89292,6e-05,13.78922]
[1776265084382,39.65,74162.65,0.0,-0.89288,6e-05,13.79308]
[1776265089417,39.65,74163.0,0.0,-0.89286,6e-05,13.79474]
[1776265094451,39.65,74164.12,0.0,-0.8928,6e-05,13.801]
[1776265096575,39.65,74158.68,0.0,-0.89314,6e-05,13.76842]
[1776265102508,39.65,74161.93,0.0,-0.89294,6e-05,13.78747]
[1776265108549,39.65,74163.16,0.0,-0.89287,6e-05,13.79441]
[1776265111571,39.65,74158.09,0.0,-0.89321,6e-05,13.7607]
[1776265116717,39.65,74154.68,0.0,-0.89342,6e-05,13.74042]
[1776265122649,39.65,74154.77,0.0,-0.89341,6e-05,13.74113]
[1776265127686,39.65,74152.79,0.0,-0.89353,6e-05,13.72927]
[1776265128691,39.65,74139.25,0.0,-0.89437,6e-05,13.64861]
[1776265133725,39.65,74137.32,0.0,-0.89449,6e-05,13.63664]
[1776265138761,39.65,74133.61,0.0,-0.89473,6e-05,13.61411]
[1776265142788,39.65,74139.33,0.0,-0.89438,6e-05,13.64757]
[1776265146927,39.65,74131.46,0.0,-0.89487,6e-05,13.60031]
[1776265149839,39.64,74125.82,0.0,-0.89522,6e-05,13.56652]
[1776265154873,39.64,74126.64,0.0,-0.89518,6e-05,13.57097]
[1776265159909,39.64,74125.53,0.0,-0.89525,6e-05,13.56396]
[1776265164944,39.64,74123.39,0.0,-0.89538,6e-05,13.55085]
[1776265169978,39.64,74121.26,0.0,-0.89552,6e-05,13.53772]
[1776265175013,39.64,74119.69,0.0,-0.89564,6e-05,13.52454]
[1776265180055,39.64,74124.62,0.0,-0.89535,6e-05,13.55317]
[1776265181058,39.64,74131.76,0.0,-0.89491,6e-05,13.59536]
[1776265182065,39.64,74137.47,0.0,-0.89456,6e-05,13.62904]
[1776265184079,39.64,74139.12,0.0,-0.89447,6e-05,13.63832]
[1776265188107,39.64,74130.26,0.0,-0.89502,6e-05,13.58473]
[1776265193142,39.63,74130.28,0.0,-0.89503,6e-05,13.58393]
[1776265198178,39.63,74132.9,0.0,-0.89488,6e-05,13.59854]
[1776265200229,39.63,74140.37,0.0,-0.89443,6e-05,13.64246]
[1776265202215,39.63,74147.54,0.0,-0.89399,6e-05,13.68454]
[1776265207363,39.63,74151.43,0.0,-0.89376,6e-05,13.70617]
[1776265213288,39.62,74153.82,0.0,-0.89364,6e-05,13.7185]
[1776265216310,39.62,74141.67,0.0,-0.8944,6e-05,13.64529]
[1776265217437,39.62,74140.13,0.0,-0.89449,6e-05,13.63594]
[1776265223359,39.62,74146.6,0.0,-0.89411,6e-05,13.67312]
[1776265224366,39.62,74156.27,0.0,-0.89351,6e-05,13.73045]
[1776265225373,39.62,74156.61,0.0,-0.89349,6e-05,13.73243]
[1776265227506,39.62,74150.14,0.0,-0.89389,6e-05,13.69384]
[1776265229401,39.62,74137.85,0.0,-0.89465,6e-05,13.62075]
[1776265230408,39.62,74131.19,0.0,-0.89506,6e-05,13.58134]
[1776265231415,39.62,74130.57,0.0,-0.89512,6e-05,13.57451]
[1776265236451,39.62,74127.15,0.0,-0.89533,6e-05,13.55367]
[1776265240480,39.62,74121.16,0.0,-0.89571,6e-05,13.51768]
[1776265244506,39.62,74119.15,0.0,-0.89583,6e-05,13.50542]
[1776265247647,39.62,74145.54,0.0,-0.89421,6e-05,13.66182]
[1776265249542,39.62,74150.3,0.0,-0.89392,6e-05,13.6897]
[1776265254579,39.61,74142.84,0.0,-0.8944,6e-05,13.6438]
[1776265257717,39.61,74136.74,0.0,-0.89479,6e-05,13.60685]
[1776265259614,39.61,74135.29,0.0,-0.89488,6e-05,13.59785]
[1776265262639,39.61,74127.94,0.0,-0.89533,6e-05,13.55373]
[1776265263642,39.61,74125.48,0.0,-0.89549,6e-05,13.53904]
[1776265267791,39.61,74118.31,0.0,-0.89593,6e-05,13.49617]
[1776265270692,39.61,74124.68,0.0,-0.89554,6e-05,13.53374]
[1776265272707,39.61,74127.42,0.0,-0.89538,6e-05,13.54974]
[1776265274720,39.61,74132.57,0.0,-0.89506,6e-05,13.58]
[1776265275727,39.61,74138.38,0.0,-0.89471,6e-05,13.61432]
[1776265276734,39.61,74144.12,0.0,-0.89436,6e-05,13.64822]
[1776265277863,39.61,74152.19,0.0,-0.89386,6e-05,13.69598]
[1776265279757,39.61,74153.08,0.0,-0.89381,6e-05,13.70067]
[1776265281770,39.61,74158.94,0.0,-0.89345,6e-05,13.73522]
[1776265283784,39.61,74164.73,0.0,-0.8931,6e-05,13.7696]
[1776265285798,39.61,74158.34,0.0,-0.89349,6e-05,13.73128]
[1776265287934,39.61,74158.04,0.0,-0.89351,6e-05,13.7294]
[1776265290833,39.61,74150.99,0.0,-0.89395,6e-05,13.6873]
[1776265293854,39.6,74144.55,0.0,-0.89437,6e-05,13.64543]
[1776265296874,39.6,74140.02,0.0,-0.89466,6e-05,13.61792]
[1776265298004,39.6,74133.94,0.0,-0.89504,6e-05,13.58152]
[1776265303924,39.6,74134.14,0.0,-0.89503,6e-05,13.58222]
[1776265305937,39.6,74143.06,0.0,-0.89448,6e-05,13.63482]
[1776265306945,39.6,74148.24,0.0,-0.89416,6e-05,13.66564]
[1776265311979,39.6,74151.81,0.0,-0.89396,6e-05,13.68556]
[1776265317016,39.6,74155.67,0.0,-0.89373,6e-05,13.70722]
[1776265322051,39.59,74156.14,0.0,-0.89372,6e-05,13.70874]
[1776265325071,39.59,74161.16,0.0,-0.89342,6e-05,13.73791]
[1776265330108,39.59,74167.53,0.0,-0.89303,6e-05,13.77475]
[1776265331117,39.59,74177.9,0.0,-0.89238,6e-05,13.83695]
[1776265332126,39.59,74178.44,0.0,-0.89235,6e-05,13.84034]
[1776265333137,39.59,74185.49,0.0,-0.8919,6e-05,13.88253]
[1776265334137,39.59,74200.47,0.0,-0.89096,6e-05,13.97258]
[1776265335145,39.59,74206.71,0.0,-0.89057,6e-05,14.01003]
[1776265336151,39.59,74208.28,0.0,-0.89047,6e-05,14.01939]
[1776265341186,39.59,74222.39,0.0,-0.88957,6e-05,14.10413]
[1776265342193,39.59,74225.98,0.0,-0.88935,6e-05,14.12554]
[1776265344213,39.59,74215.2,0.0,-0.89004,6e-05,14.06018]
[1776265345215,39.59,74211.35,0.0,-0.89028,6e-05,14.03687]
[1776265349241,39.59,74217.26,0.0,-0.88991,6e-05,14.07183]
[1776265354282,39.59,74212.44,0.0,-0.89025,6e-05,14.03871]
[1776265356294,39.59,74203.3,0.0,-0.89083,6e-05,13.98355]
[1776265357300,39.59,74202.02,0.0,-0.89091,6e-05,13.9758]
[1776265360322,39.59,74196.43,0.0,-0.89127,6e-05,13.94179]
[1776265362340,39.59,74195.1,0.0,-0.89135,6e-05,13.93379]
[1776265364352,39.59,74200.26,0.0,-0.89103,6e-05,13.9647]
[1776265365368,39.59,74206.5,0.0,-0.89064,6e-05,14.00216]
[1776265366368,39.59,74216.35,0.0,-0.89001,6e-05,14.06149]
[1776265367371,39.59,74222.92,0.0,-0.88959,6e-05,14.10112]
[1776265368513,39.59,74223.64,0.0,-0.88955,6e-05,14.1052]
[1776265374420,39.58,74223.4,0.0,-0.88958,6e-05,14.10213]
[1776265380464,39.58,74223.44,0.0,-0.88959,6e-05,14.1009]
[1776265385501,39.58,74230.88,0.0,-0.88913,6e-05,14.14454]
[1776265390535,39.58,74231.32,0.0,-0.88912,6e-05,14.1457]
[1776265391542,39.58,74225.37,0.0,-0.8895,6e-05,14.10954]
[1776265392551,39.57,74224.91,0.0,-0.88954,6e-05,14.10652]
[1776265397585,39.57,74223.37,0.0,-0.88965,6e-05,14.09606]
[1776265402620,39.57,74223.4,0.0,-0.88966,6e-05,14.09505]
[1776265407655,39.57,74224.61,0.0,-0.8896,6e-05,14.10108]
[1776265412690,39.57,74226.05,0.0,-0.88954,6e-05,14.1051]
[1776265417725,39.56,74218.9,0.0,-0.89001,6e-05,14.06079]
[1776265418867,39.56,74206.89,0.0,-0.89077,6e-05,13.98853]
[1776265421754,39.56,74200.82,0.0,-0.89116,6e-05,13.9519]
[1776265423767,39.56,74193.3,0.0,-0.89163,6e-05,13.90671]
[1776265425781,39.56,74191.96,0.0,-0.89172,6e-05,13.8984]
[1776265428937,39.56,74184.5,0.0,-0.89219,6e-05,13.8533]
[1776265432833,39.56,74186.99,0.0,-0.89204,6e-05,13.86758]
[1776265433837,39.56,74196.16,0.0,-0.89147,6e-05,13.92252]
[1776265435851,39.56,74219.21,0.0,-0.89001,6e-05,14.06108]
[1776265436866,39.56,74231.24,0.0,-0.88924,6e-05,14.13352]
[1776265439013,39.56,74222.11,0.0,-0.88983,6e-05,14.07797]
[1776265440903,39.56,74214.87,0.0,-0.89029,6e-05,14.034]
[1776265441895,39.56,74201.96,0.0,-0.89111,6e-05,13.9566]
[1776265442902,39.56,74193.47,0.0,-0.89164,6e-05,13.90562]
[1776265447938,39.56,74190.84,0.0,-0.89181,6e-05,13.88946]
[1776265449088,39.56,74175.33,0.0,-0.89279,6e-05,13.79631]
[1776265449958,39.56,74175.33,0.0,-0.89279,6e-05,13.79611]
[1776265450964,39.56,74160.66,0.0,-0.8937,6e-05,13.70842]
[1776265452978,39.56,74154.1,0.0,-0.89411,6e-05,13.66926]
[1776265453985,39.56,74147.39,0.0,-0.89452,6e-05,13.62933]
[1776265454992,39.56,74141.62,0.0,-0.89488,6e-05,13.59508]
[1776265460033,39.56,74139.68,0.0,-0.89499,6e-05,13.58417]
[1776265466074,39.56,74139.5,0.0,-0.89499,6e-05,13.58413]
[1776265468087,39.56,74154.15,0.0,-0.89409,6e-05,13.6716]
[1776265473122,39.56,74152.3,0.0,-0.89423,6e-05,13.6562]
[1776265475136,39.56,74141.13,0.0,-0.89492,6e-05,13.58971]
[1776265476143,39.56,74132.64,0.0,-0.89544,6e-05,13.53952]
[1776265481178,39.56,74129.62,0.0,-0.89563,6e-05,13.52128]
[1776265482185,39.56,74122.13,0.0,-0.89609,6e-05,13.47688]
[1776265487223,39.56,74116.85,0.0,-0.89641,6e-05,13.44577]
[1776265492256,39.56,74120.15,0.0,-0.8962,6e-05,13.46555]
[1776265494271,39.56,74129.17,0.0,-0.89565,6e-05,13.51913]
[1776265495277,39.56,74131.32,0.0,-0.89552,6e-05,13.53186]
[1776265496285,39.56,74124.8,0.0,-0.89592,6e-05,13.49312]
[1776265497292,39.56,74122.02,0.0,-0.89609,6e-05,13.47663]
[1776265499441,39.56,74128.1,0.0,-0.89572,6e-05,13.51273]
[1776265501319,39.56,74127.97,0.0,-0.89573,6e-05,13.5119]
[1776265504341,39.56,74134.37,0.0,-0.89534,6e-05,13.54979]
[1776265505349,39.56,74125.68,0.0,-0.89587,6e-05,13.4981]
[1776265506354,39.56,74127.39,0.0,-0.89576,6e-05,13.50821]
[1776265510382,39.56,74130.61,0.0,-0.89557,6e-05,13.52705]
[1776265515418,39.56,74132.15,0.0,-0.89548,6e-05,13.53562]
[1776265519447,39.56,74123.82,0.0,-0.896,6e-05,13.48571]
[1776265521460,39.56,74120.23,0.0,-0.89622,6e-05,13.46431]
[1776265523486,39.56,74128.15,0.0,-0.89573,6e-05,13.51116]
[1776265524486,39.56,74097.49,0.0,-0.8976,6e-05,13.32958]
[1776265525496,39.56,74100.88,0.0,-0.8974,6e-05,13.34943]
[1776265530529,39.56,74101.02,0.0,-0.89738,6e-05,13.35091]
[1776265535563,39.56,74103.19,0.0,-0.89727,6e-05,13.36112]
[1776265538586,39.56,74110.08,0.0,-0.89684,6e-05,13.40227]
[1776265539739,39.56,74099.88,0.0,-0.89746,6e-05,13.34206]
[1776265541607,39.56,74098.5,0.0,-0.89754,6e-05,13.33418]
[1776265545636,39.56,74093.69,0.0,-0.89783,6e-05,13.30589]
[1776265550675,39.56,74090.8,0.0,-0.898,6e-05,13.28925]
[1776265551703,39.56,74081.33,0.0,-0.89857,6e-05,13.23335]
[1776265552688,39.56,74070.38,0.0,-0.89923,6e-05,13.16894]
[1776265553715,39.56,74066.81,0.0,-0.89944,6e-05,13.14805]
[1776265555712,39.56,74063.28,0.0,-0.89966,6e-05,13.12698]
[1776265560748,39.56,74063.69,0.0,-0.89964,6e-05,13.1286]
[1776265561763,39.56,74069.99,0.0,-0.89926,6e-05,13.16544]
[1776265562763,39.56,74064.27,0.0,-0.89961,6e-05,13.13165]
[1776265563778,39.56,74056.44,0.0,-0.90008,6e-05,13.08558]
[1776265564777,39.56,74051.02,0.0,-0.9004,6e-05,13.05374]
[1776265565789,39.56,74046.59,0.0,-0.90066,6e-05,13.02778]
[1776265567798,39.56,74045.71,0.0,-0.90071,6e-05,13.02267]
[1776265572848,39.56,74039.81,0.0,-0.90106,6e-05,12.98831]
[1776265577877,39.56,74034.05,0.0,-0.9014,6e-05,12.95514]
[1776265578883,39.56,74027.97,0.0,-0.90175,6e-05,12.91979]
[1776265580021,39.56,74016.93,0.0,-0.9024,6e-05,12.85566]
[1776265581906,39.56,74014.79,0.0,-0.90252,6e-05,12.84301]
[1776265586940,39.56,74019.58,0.0,-0.90224,6e-05,12.87163]
[1776265588954,39.56,74025.01,0.0,-0.90191,6e-05,12.90372]
[1776265591975,39.56,74030.09,0.0,-0.90163,6e-05,12.93058]
[1776265597009,39.56,74031.58,0.0,-0.90154,6e-05,12.93994]
[1776265602044,39.56,74040.01,0.0,-0.90103,6e-05,12.98981]
[1776265603052,39.56,74047.31,0.0,-0.9006,6e-05,13.03256]
[1776265604060,39.56,74049.32,0.0,-0.90048,6e-05,13.04432]
[1776265605066,39.56,74060.04,0.0,-0.89984,6e-05,13.10711]
[1776265606072,39.56,74061.51,0.0,-0.89976,6e-05,13.11561]
[1776265609094,39.56,74070.94,0.0,-0.8992,6e-05,13.17054]
[1776265610236,39.56,74080.14,0.0,-0.89865,6e-05,13.22479]
[1776265613123,39.56,74074.26,0.0,-0.899,6e-05,13.19041]
[1776265618157,39.56,74079.18,0.0,-0.8987,6e-05,13.2198]
[1776265620308,39.56,74087.83,0.0,-0.89818,6e-05,13.27078]
[1776265623193,39.56,74093.05,0.0,-0.89786,6e-05,13.30151]
[1776265627220,39.56,74087.95,0.0,-0.89817,6e-05,13.27141]
[1776265630380,39.56,74071.59,0.0,-0.89916,6e-05,13.17493]
[1776265631250,39.56,74071.59,0.0,-0.89916,6e-05,13.17477]
[1776265636292,39.56,74066.83,0.0,-0.89945,6e-05,13.1461]
[1776265637297,39.56,74060.34,0.0,-0.89984,6e-05,13.10793]
[1776265638303,39.56,74048.52,0.0,-0.90054,6e-05,13.03869]
[1776265643338,39.56,74048.09,0.0,-0.90056,6e-05,13.03628]
[1776265648374,39.56,74051.28,0.0,-0.90037,6e-05,13.05516]
[1776265652402,39.56,74056.58,0.0,-0.90008,6e-05,13.083]
[1776265655422,39.56,74061.91,0.0,-0.89976,6e-05,13.11419]
[1776265657438,39.56,74070.58,0.0,-0.89924,6e-05,13.16499]
[1776265658444,39.56,74077.3,0.0,-0.89884,6e-05,13.20438]
[1776265659452,39.56,74074.18,0.0,-0.89903,6e-05,13.18587]
[1776265660590,39.56,74067.17,0.0,-0.89945,6e-05,13.14455]
[1776265661465,39.56,74067.17,0.0,-0.89945,6e-05,13.14446]
[1776265663480,39.56,74056.52,0.0,-0.90009,6e-05,13.08187]
[1776265664485,39.56,74052.66,0.0,-0.90032,6e-05,13.05927]
[1776265665493,39.56,74046.35,0.0,-0.90069,6e-05,13.0224]
[1776265666499,39.56,74040.14,0.0,-0.90106,6e-05,12.98621]
[1776265667508,39.56,74032.46,0.0,-0.90151,6e-05,12.94152]
[1776265668514,39.56,74031.66,0.0,-0.90155,6e-05,12.93707]
[1776265672541,39.56,74022.53,0.0,-0.90208,6e-05,12.88445]
[1776265675563,39.56,74015.35,0.0,-0.9025,6e-05,12.84252]
[1776265676570,39.56,74007.06,0.0,-0.90299,6e-05,12.79435]
[1776265677576,39.56,74006.73,0.0,-0.90301,6e-05,12.79251]
[1776265682638,39.56,73999.62,0.0,-0.90342,6e-05,12.75143]
[1776265683628,39.56,73985.98,0.0,-0.90421,6e-05,12.67228]
[1776265684635,39.56,73979.54,0.0,-0.90458,6e-05,12.63501]
[1776265685651,39.56,73987.4,0.0,-0.90412,6e-05,12.68078]
[1776265686651,39.57,73995.23,0.0,-0.90367,6e-05,12.72637]
[1776265687657,39.57,74002.53,0.0,-0.90324,6e-05,12.7689]
[1776265688664,39.57,73993.47,0.0,-0.90377,6e-05,12.71651]
[1776265689671,39.57,73993.11,0.0,-0.90379,6e-05,12.71463]
[1776265694708,39.56,74002.1,0.0,-0.90327,6e-05,12.76614]
[1776265695723,39.56,74004.34,0.0,-0.90314,6e-05,12.77895]
[1776265700886,39.57,74006.87,0.0,-0.90299,6e-05,12.79407]
[1776265706796,39.57,74010.32,0.0,-0.90279,6e-05,12.81453]
[1776265709819,39.57,74004.15,0.0,-0.90314,6e-05,12.77889]
[1776265714852,39.57,74011.52,0.0,-0.90273,6e-05,12.81886]
[1776265717873,39.57,74018.33,0.0,-0.90233,6e-05,12.85864]
[1776265718880,39.57,74018.74,0.0,-0.90231,6e-05,12.86103]
[1776265723916,39.57,74020.4,0.0,-0.90221,6e-05,12.87066]
[1776265725934,39.57,74004.31,0.0,-0.90315,6e-05,12.77716]
[1776265726942,39.57,74001.76,0.0,-0.90329,6e-05,12.76251]
[1776265728956,39.57,74006.85,0.0,-0.903,6e-05,12.79233]
[1776265731108,39.57,74021.28,0.0,-0.90215,6e-05,12.87645]
[1776265732984,39.57,74026.76,0.0,-0.90183,6e-05,12.90843]
[1776265733991,39.57,74024.15,0.0,-0.90198,6e-05,12.89318]
[1776265736020,39.57,74019.08,0.0,-0.90228,6e-05,12.86363]
[1776265741239,39.57,74022.7,0.0,-0.90207,6e-05,12.88462]
[1776265744069,39.57,74040.04,0.0,-0.90105,6e-05,12.98598]
[1776265745075,39.57,74043.5,0.0,-0.90084,6e-05,13.00634]
[1776265750111,39.57,74038.17,0.0,-0.90115,6e-05,12.97586]
[1776265751309,39.57,74032.08,0.0,-0.90151,6e-05,12.94045]
[1776265753132,39.57,74019.48,0.0,-0.90225,6e-05,12.86701]
[1776265754139,39.57,74015.43,0.0,-0.90248,6e-05,12.8434]
[1776265759174,39.57,74016.9,0.0,-0.9024,6e-05,12.85183]
[1776265763203,39.57,73997.78,0.0,-0.90351,6e-05,12.74069]
[1776265764209,39.57,73990.72,0.0,-0.90392,6e-05,12.69992]
[1776265765217,39.57,73991.64,0.0,-0.90386,6e-05,12.70543]
[1776265767231,39.57,73999.74,0.0,-0.9034,6e-05,12.75206]
[1776265771450,39.57,73989.94,0.0,-0.904,6e-05,12.69108]
[1776265775295,39.57,73999.31,0.0,-0.90346,6e-05,12.74494]
[1776265776303,39.57,74003.69,0.0,-0.90321,6e-05,12.77014]
[1776265778317,39.57,74008.59,0.0,-0.90292,6e-05,12.7987]
[1776265779323,39.57,74015.76,0.0,-0.9025,6e-05,12.8404]
[1776265780330,39.57,74033.5,0.0,-0.90146,6e-05,12.94404]
[1776265781523,39.57,74034.89,0.0,-0.90137,6e-05,12.95244]
[1776265787384,39.57,74033.87,0.0,-0.90143,6e-05,12.94737]
[1776265792423,39.57,74033.75,0.0,-0.90143,6e-05,12.94697]
[1776265793430,39.57,74024.72,0.0,-0.90196,6e-05,12.89408]
[1776265798465,39.57,74025.18,0.0,-0.90194,6e-05,12.89638]
[1776265801665,39.57,74019.54,0.0,-0.90227,6e-05,12.86318]
[1776265802492,39.57,74019.54,0.0,-0.90228,6e-05,12.86281]
[1776265803500,39.57,74012.87,0.0,-0.90267,6e-05,12.8237]
[1776265806527,39.57,74019.65,0.0,-0.90228,6e-05,12.86272]
[1776265808535,39.57,74007.55,0.0,-0.90299,6e-05,12.79207]
[1776265813576,39.56,74002.18,0.0,-0.90331,6e-05,12.75998]
[1776265814583,39.56,73990.21,0.0,-0.90401,6e-05,12.69033]
[1776265819617,39.57,73991.79,0.0,-0.9039,6e-05,12.70059]
[1776265824653,39.57,74006.1,0.0,-0.90306,6e-05,12.78461]
[1776265825660,39.57,74011.37,0.0,-0.90275,6e-05,12.81533]
[1776265827676,39.57,74010.44,0.0,-0.90281,6e-05,12.81007]
[1776265828681,39.57,73993.65,0.0,-0.90378,6e-05,12.71275]
[1776265829688,39.57,73997.33,0.0,-0.90357,6e-05,12.73429]
[1776265831702,39.57,73999.21,0.0,-0.90348,6e-05,12.74196]
[1776265833717,39.57,73990.74,0.0,-0.90397,6e-05,12.69264]
[1776265837745,39.57,73983.27,0.0,-0.9044,6e-05,12.64916]
[1776265840770,39.57,73988.96,0.0,-0.90408,6e-05,12.68192]
[1776265842788,39.57,73992.15,0.0,-0.9039,6e-05,12.70019]
[1776265847817,39.57,73993.51,0.0,-0.90382,6e-05,12.70746]
[1776265852852,39.57,73994.37,0.0,-0.90378,6e-05,12.71185]
[1776265857887,39.56,73992.08,0.0,-0.90392,6e-05,12.6979]
[1776265859901,39.56,73985.37,0.0,-0.90431,6e-05,12.65887]
[1776265862090,39.56,73991.98,0.0,-0.90393,6e-05,12.69699]
[1776265863930,39.56,73994.47,0.0,-0.90379,6e-05,12.71122]
[1776265867958,39.56,73999.33,0.0,-0.90351,6e-05,12.7391]
[1776265869973,39.56,74011.56,0.0,-0.90279,6e-05,12.81034]
[1776265870979,39.56,74022.61,0.0,-0.90214,6e-05,12.87498]
[1776265872159,39.56,74044.52,0.0,-0.90085,6e-05,13.00309]
[1776265872998,39.56,74044.52,0.0,-0.90085,6e-05,13.00326]
[1776265874007,39.56,74045.06,0.0,-0.90082,6e-05,13.00651]
[1776265877027,39.57,74050.23,0.0,-0.90051,6e-05,13.03705]
[1776265882229,39.57,74051.71,0.0,-0.90042,6e-05,13.04603]
[1776265887104,39.57,74046.57,0.0,-0.90072,6e-05,13.01631]
[1776265892301,39.57,74044.63,0.0,-0.90085,6e-05,13.00227]
[1776265898181,39.57,74045.71,0.0,-0.90078,6e-05,13.00939]
[1776265902371,39.57,74057.13,0.0,-0.90009,6e-05,13.07673]
[1776265903216,39.57,74056.93,0.0,-0.9001,6e-05,13.07562]
[1776265904225,39.57,74046.92,0.0,-0.9007,6e-05,13.01706]
[1776265905230,39.57,74041.87,0.0,-0.901,6e-05,12.98765]
[1776265910265,39.57,74044.95,0.0,-0.90081,6e-05,13.00635]
[1776265915301,39.57,74047.25,0.0,-0.90066,6e-05,13.02043]
[1776265916308,39.57,74065.96,0.0,-0.89955,6e-05,13.13014]
[1776265917315,39.57,74066.14,0.0,-0.89954,6e-05,13.13115]
[1776265918321,39.57,74060.83,0.0,-0.89986,6e-05,13.09996]
[1776265920335,39.57,74055.07,0.0,-0.9002,6e-05,13.06622]
[1776265922530,39.57,74096.68,0.0,-0.89771,6e-05,13.31074]
[1776265924402,39.57,74106.24,0.0,-0.89713,6e-05,13.36719]
[1776265925457,39.57,74079.52,0.0,-0.89874,6e-05,13.20935]
[1776265927427,39.57,74073.02,0.0,-0.89913,6e-05,13.17114]
[1776265928443,39.57,74072.38,0.0,-0.89918,6e-05,13.16684]
[1776265930444,39.57,74061.72,0.0,-0.89982,6e-05,13.10391]
[1776265931456,39.57,74078.11,0.0,-0.89884,6e-05,13.20011]
[1776265932634,39.57,74094.38,0.0,-0.89786,6e-05,13.29573]
[1776265934474,39.57,74109.22,0.0,-0.89697,6e-05,13.38282]
[1776265935652,39.57,74117.15,0.0,-0.89649,6e-05,13.42928]
[1776265936488,39.57,74117.15,0.0,-0.8965,6e-05,13.42879]
[1776265937495,39.57,74111.94,0.0,-0.89682,6e-05,13.39744]
[1776265939510,39.56,74105.14,0.0,-0.89724,6e-05,13.35633]
[1776265941522,39.56,74102.19,0.0,-0.89743,6e-05,13.33811]
[1776265943538,39.56,74082.66,0.0,-0.89861,6e-05,13.2226]
[1776265944545,39.56,74043.75,0.0,-0.90094,6e-05,12.99332]
[1776265945723,39.56,74057.82,0.0,-0.9001,6e-05,13.07578]
[1776265946573,39.56,74057.82,0.0,-0.90011,6e-05,13.07555]
[1776265948581,39.56,74048.56,0.0,-0.90066,6e-05,13.02106]
[1776265950594,39.56,74048.88,0.0,-0.90065,6e-05,13.02229]
[1776265955792,39.56,74052.36,0.0,-0.90048,6e-05,13.03759]
[1776265961670,39.55,74051.92,0.0,-0.90053,6e-05,13.03305]
[1776265968720,39.55,74052.74,0.0,-0.90051,6e-05,13.03481]
[1776265970753,39.55,74059.64,0.0,-0.90011,6e-05,13.07437]
[1776265974781,39.54,74068.29,0.0,-0.89961,6e-05,13.1235]
[1776265975933,39.54,74070.42,0.0,-0.89949,6e-05,13.13545]
[1776265978810,39.54,74073.41,0.0,-0.89932,6e-05,13.15197]
[1776265983844,39.54,74073.76,0.0,-0.89931,6e-05,13.15364]
[1776265986003,39.54,74079.25,0.0,-0.89898,6e-05,13.18571]
[1776265987873,39.54,74087.06,0.0,-0.89851,6e-05,13.23141]
[1776265988879,39.54,74095.17,0.0,-0.89803,6e-05,13.279]
[1776265989887,39.54,74094.36,0.0,-0.89808,6e-05,13.27395]
[1776265991900,39.54,74107.04,0.0,-0.89732,6e-05,13.34826]
[1776265992906,39.54,74108.29,0.0,-0.89724,6e-05,13.35527]
[1776265993914,39.53,74102.64,0.0,-0.89759,6e-05,13.32148]
[1776265994922,39.53,74104.42,0.0,-0.89749,6e-05,13.33166]
[1776265996935,39.53,74107.04,0.0,-0.89734,6e-05,13.3464]
[1776266001970,39.53,74102.21,0.0,-0.89765,6e-05,13.31589]
[1776266003983,39.53,74099.45,0.0,-0.89782,6e-05,13.2989]
[1776266008020,39.53,74088.72,0.0,-0.89848,6e-05,13.23431]
[1776266009021,39.53,74085.7,0.0,-0.89867,6e-05,13.21627]
[1776266014055,39.52,74087.25,0.0,-0.89861,6e-05,13.22095]
[1776266019090,39.52,74091.15,0.0,-0.89839,6e-05,13.2427]
[1776266022110,39.52,74084.34,0.0,-0.89881,6e-05,13.20178]
[1776266024125,39.52,74081.36,0.0,-0.89899,6e-05,13.18383]
[1776266025131,39.52,74074.97,0.0,-0.89937,6e-05,13.14605]
[1776266026289,39.52,74070.27,0.0,-0.89966,6e-05,13.11829]
[1776266032182,39.52,74069.41,0.0,-0.89971,6e-05,13.11255]
[1776266038223,39.52,74069.99,0.0,-0.89969,6e-05,13.11522]
[1776266042252,39.51,74077.09,0.0,-0.89927,6e-05,13.15639]
[1776266046431,39.51,74080.64,0.0,-0.89907,6e-05,13.17618]
[1776266052322,39.51,74090.89,0.0,-0.89846,6e-05,13.2354]
[1776266053329,39.51,74094.82,0.0,-0.89823,6e-05,13.25827]
[1776266056502,39.51,74117.51,0.0,-0.89687,6e-05,13.39088]
[1776266058364,39.51,74121.26,0.0,-0.89665,6e-05,13.41289]
[1776266062392,39.5,74123.94,0.0,-0.89651,6e-05,13.42629]
[1776266067426,39.5,74125.91,0.0,-0.89642,6e-05,13.43516]
[1776266072462,39.49,74125.77,0.0,-0.89648,6e-05,13.42827]
[1776266077497,39.49,74130.15,0.0,-0.89624,6e-05,13.45152]
[1776266080524,39.49,74148.36,0.0,-0.89513,6e-05,13.55863]
[1776266081525,39.48,74160.78,0.0,-0.89438,6e-05,13.63149]
[1776266083546,39.48,74174.91,0.0,-0.8935,6e-05,13.71542]
[1776266084547,39.48,74189.16,0.0,-0.89262,6e-05,13.80044]
[1776266085554,39.48,74193.62,0.0,-0.89234,6e-05,13.82677]
[1776266086719,39.48,74200.4,0.0,-0.89192,6e-05,13.86701]
[1776266088574,39.48,74204.56,0.0,-0.89167,6e-05,13.89105]
[1776266089582,39.48,74217.85,0.0,-0.89083,6e-05,13.97071]
[1776266090589,39.48,74222.84,0.0,-0.89052,6e-05,14.0004]
[1776266093610,39.48,74229.97,0.0,-0.89008,6e-05,14.04216]
[1776266095623,39.47,74231.32,0.0,-0.89,6e-05,14.04937]
[1776266097667,39.47,74246.1,0.0,-0.88906,6e-05,14.13816]
[1776266098667,39.47,74271.07,0.0,-0.88746,6e-05,14.2889]
[1776266099671,39.47,74285.96,0.0,-0.88649,7e-05,14.37882]
[1776266100682,39.47,74279.54,0.0,-0.88691,6e-05,14.3398]
[1776266101696,39.47,74280.8,0.0,-0.88684,7e-05,14.34683]
[1776266102704,39.47,74288.72,0.0,-0.88633,7e-05,14.39405]
[1776266103705,39.47,74283.67,0.0,-0.88666,7e-05,14.36335]
[1776266105719,39.47,74291.88,0.0,-0.88614,7e-05,14.41214]
[1776266106868,39.47,74283.48,0.0,-0.88669,7e-05,14.36041]
[1776266108737,39.46,74276.49,0.0,-0.88716,6e-05,14.31673]
[1776266109744,39.46,74284.46,0.0,-0.88665,7e-05,14.36462]
[1776266110752,39.46,74287.93,0.0,-0.88643,7e-05,14.38539]
[1776266112792,39.46,74281.65,0.0,-0.88685,7e-05,14.34566]
[1776266113803,39.46,74272.18,0.0,-0.88747,6e-05,14.28765]
[1776266114808,39.46,74265.05,0.0,-0.88793,6e-05,14.2444]
[1776266115815,39.46,74251.67,0.0,-0.8888,6e-05,14.16337]
[1776266116973,39.45,74237.13,0.0,-0.88975,6e-05,14.07353]
[1776266118846,39.45,74233.1,0.0,-0.89002,6e-05,14.0482]
[1776266120862,39.45,74238.63,0.0,-0.88968,6e-05,14.08057]
[1776266122873,39.45,74247.66,0.0,-0.8891,6e-05,14.1346]
[1776266123880,39.45,74250.64,0.0,-0.88893,6e-05,14.1514]
[1776266124887,39.45,74244.2,0.0,-0.88934,6e-05,14.11189]
[1776266125894,39.45,74238.28,0.0,-0.88973,6e-05,14.0756]
[1776266130937,39.44,74234.56,0.0,-0.88999,6e-05,14.05075]
[1776266133950,39.44,74228.96,0.0,-0.89039,6e-05,14.01231]
[1776266138985,39.44,74232.38,0.0,-0.89019,6e-05,14.03099]
[1776266143013,39.43,74238.27,0.0,-0.88983,6e-05,14.06482]
[1776266148048,39.43,74235.13,0.0,-0.89006,6e-05,14.04372]
[1776266153087,39.43,74231.43,0.0,-0.89031,6e-05,14.01944]
[1776266155101,39.42,74250.42,0.0,-0.88911,6e-05,14.13323]
[1776266157116,39.42,74264.01,0.0,-0.88824,6e-05,14.21462]
[1776266158121,39.42,74270.27,0.0,-0.88784,6e-05,14.25219]
[1776266163165,39.42,74265.73,0.0,-0.88816,6e-05,14.22273]
[1776266164164,39.42,74271.79,0.0,-0.88777,6e-05,14.25908]
[1776266165174,39.42,74278.88,0.0,-0.88732,6e-05,14.30167]
[1776266168193,39.41,74268.07,0.0,-0.88803,6e-05,14.23468]
[1776266173228,39.41,74263.14,0.0,-0.88838,6e-05,14.20215]
[1776266178262,39.4,74260.63,0.0,-0.88858,6e-05,14.18305]
[1776266183298,39.4,74264.23,0.0,-0.88839,6e-05,14.20159]
[1776266188340,39.39,74263.78,0.0,-0.88845,6e-05,14.19558]
[1776266189348,39.39,74258.57,0.0,-0.8888,6e-05,14.16339]
[1776266191360,39.39,74245.33,0.0,-0.88968,6e-05,14.07877]
[1776266194385,39.38,74235.73,0.0,-0.89031,6e-05,14.0194]
[1776266197541,39.38,74228.02,0.0,-0.89081,6e-05,13.97167]
[1776266200427,39.38,74224.96,0.0,-0.89102,6e-05,13.95216]
[1776266205461,39.38,74213.99,0.0,-0.89173,6e-05,13.88446]
[1776266206470,39.38,74205.87,0.0,-0.89225,6e-05,13.83509]
[1776266207616,39.37,74198.53,0.0,-0.89272,6e-05,13.79012]
[1776266211503,39.37,74181.56,0.0,-0.89379,6e-05,13.6872]
[1776266212510,39.37,74180.41,0.0,-0.89387,6e-05,13.68009]
[1776266214525,39.37,74186.84,0.0,-0.89347,6e-05,13.71816]
[1776266217697,39.37,74198.46,0.0,-0.89275,6e-05,13.78678]
[1776266219566,39.37,74197.78,0.0,-0.8928,6e-05,13.78209]
[1776266221578,39.37,74187.02,0.0,-0.89349,6e-05,13.71657]
[1776266222586,39.37,74182.6,0.0,-0.89377,6e-05,13.68957]
[1776266223594,39.37,74189.95,0.0,-0.89332,6e-05,13.73317]
[1776266224597,39.36,74183.56,0.0,-0.89372,6e-05,13.69433]
[1776266225604,39.36,74183.36,0.0,-0.89374,6e-05,13.69267]
[1776266230639,39.36,74181.79,0.0,-0.89385,6e-05,13.68225]
[1776266234670,39.36,74163.29,0.0,-0.89501,6e-05,13.57049]
[1776266235677,39.36,74155.63,0.0,-0.89548,6e-05,13.5244]
[1776266236684,39.36,74157.68,0.0,-0.89536,6e-05,13.53604]
[1776266240716,39.36,74161.86,0.0,-0.89512,6e-05,13.55974]
[1776266242730,39.36,74167.85,0.0,-0.89475,6e-05,13.59545]
[1776266245764,39.35,74158.1,0.0,-0.89536,6e-05,13.53628]
[1776266246763,39.35,74144.45,0.0,-0.89622,6e-05,13.4537]
[1776266251798,39.35,74149.16,0.0,-0.89598,6e-05,13.47566]
[1776266256838,39.34,74150.59,0.0,-0.89592,6e-05,13.48123]
[1776266257981,39.34,74138.1,0.0,-0.89669,6e-05,13.40633]
[1776266260866,39.34,74145.61,0.0,-0.89625,6e-05,13.44953]
[1776266263886,39.34,74140.44,0.0,-0.89658,6e-05,13.41768]
[1776266268087,39.33,74149.8,0.0,-0.89602,6e-05,13.47146]
[1776266268923,39.33,74149.8,0.0,-0.89604,6e-05,13.47033]
[1776266271943,39.33,74154.62,0.0,-0.89575,6e-05,13.49784]
[1776266273957,39.33,74161.58,0.0,-0.89533,6e-05,13.53867]
[1776266275971,39.33,74168.89,0.0,-0.89488,6e-05,13.58196]
[1776266278157,39.32,74161.99,0.0,-0.89532,6e-05,13.53985]
[1776266279999,39.32,74157.95,0.0,-0.89558,6e-05,13.51492]
[1776266285038,39.32,74150.08,0.0,-0.89608,6e-05,13.4664]
[1776266287048,39.32,74157.27,0.0,-0.89564,6e-05,13.50849]
[1776266292082,39.32,74160.57,0.0,-0.89545,6e-05,13.52694]
[1776266295107,39.32,74167.75,0.0,-0.89502,6e-05,13.56887]
[1776266300141,39.31,74170.77,0.0,-0.89485,6e-05,13.58507]
[1776266305176,39.31,74168.96,0.0,-0.89498,6e-05,13.57238]
[1776266310210,39.3,74164.69,0.0,-0.89527,6e-05,13.54477]
[1776266312224,39.3,74159.64,0.0,-0.89561,6e-05,13.51095]
[1776266317270,39.3,74156.64,0.0,-0.89581,6e-05,13.49147]
[1776266322296,39.3,74157.63,0.0,-0.89576,6e-05,13.49638]
[1776266324311,39.3,74152.33,0.0,-0.89609,6e-05,13.46406]
[1776266325317,39.3,74146.28,0.0,-0.89647,6e-05,13.42784]
[1776266330353,39.3,74142.73,0.0,-0.89669,6e-05,13.40613]
[1776266332369,39.3,74149.12,0.0,-0.8963,6e-05,13.44371]
[1776266337402,39.29,74152.48,0.0,-0.89611,6e-05,13.46253]
[1776266340423,39.29,74157.77,0.0,-0.89579,6e-05,13.49323]
[1776266342437,39.29,74164.97,0.0,-0.89536,6e-05,13.5356]
[1776266346466,39.29,74174.19,0.0,-0.8948,6e-05,13.58962]
[1776266348654,39.29,74177.5,0.0,-0.89461,6e-05,13.60808]
[1776266352507,39.28,74171.53,0.0,-0.89499,6e-05,13.57102]
[1776266357543,39.28,74173.79,0.0,-0.89488,6e-05,13.58218]
[1776266362580,39.28,74169.95,0.0,-0.89513,6e-05,13.55732]
[1776266365602,39.28,74159.9,0.0,-0.89577,6e-05,13.49624]
[1776266366613,39.27,74144.71,0.0,-0.89671,6e-05,13.40503]
[1776266367620,39.27,74138.81,0.0,-0.89707,6e-05,13.36944]
[1776266368794,39.27,74136.89,0.0,-0.89719,6e-05,13.35763]
[1776266373661,39.27,74144.3,0.0,-0.89678,6e-05,13.39691]
[1776266375675,39.27,74144.47,0.0,-0.89678,6e-05,13.39667]
[1776266380712,39.26,74139.21,0.0,-0.89712,6e-05,13.3637]
[1776266386756,39.26,74135.67,0.0,-0.89737,6e-05,13.33993]
[1776266391790,39.26,74138.91,0.0,-0.89719,6e-05,13.35735]
[1776266396827,39.25,74137.48,0.0,-0.8973,6e-05,13.34687]
[1776266401859,39.25,74135.76,0.0,-0.89742,6e-05,13.33477]
[1776266403874,39.25,74124.63,0.0,-0.8981,6e-05,13.26824]
[1776266404881,39.25,74122.52,0.0,-0.89823,6e-05,13.25543]
[1776266409917,39.25,74123.26,0.0,-0.89821,6e-05,13.25827]
[1776266414951,39.24,74121.25,0.0,-0.89834,6e-05,13.24539]
[1776266419158,39.24,74110.16,0.0,-0.89902,6e-05,13.17855]
[1776266419986,39.24,74110.16,0.0,-0.89902,6e-05,13.17843]
[1776266420993,39.24,74104.11,0.0,-0.89939,6e-05,13.1426]
[1776266422000,39.24,74104.44,0.0,-0.89937,6e-05,13.14448]
[1776266427042,39.24,74101.31,0.0,-0.89956,6e-05,13.12564]
[1776266429230,39.24,74086.96,0.0,-0.90043,6e-05,13.04038]
[1776266430062,39.24,74086.96,0.0,-0.90043,6e-05,13.04022]
[1776266431079,39.24,74077.07,0.0,-0.90104,6e-05,12.97854]
[1776266433085,39.24,74082.45,0.0,-0.90072,6e-05,13.01039]
[1776266435100,39.24,74085.75,0.0,-0.90052,6e-05,13.03015]
[1776266440140,39.24,74089.61,0.0,-0.90028,6e-05,13.05314]
[1776266445175,39.24,74084.36,0.0,-0.90059,6e-05,13.02253]
[1776266448203,39.24,74096.98,0.0,-0.89984,6e-05,13.09734]
[1776266453235,39.24,74098.02,0.0,-0.89977,6e-05,13.10352]
[1776266455249,39.24,74103.25,0.0,-0.89946,6e-05,13.13442]
[1776266460284,39.24,74105.82,0.0,-0.89931,6e-05,13.14937]
[1776266464313,39.24,74095.53,0.0,-0.89993,6e-05,13.08835]
[1776266468344,39.24,74099.56,0.0,-0.89968,6e-05,13.11214]
[1776266473378,39.24,74103.72,0.0,-0.89944,6e-05,13.13655]
[1776266478412,39.24,74109.88,0.0,-0.89907,6e-05,13.17265]
[1776266483448,39.24,74110.48,0.0,-0.89904,6e-05,13.17587]
[1776266488484,39.24,74102.01,0.0,-0.89955,6e-05,13.12538]
[1776266491506,39.24,74107.66,0.0,-0.89923,6e-05,13.15545]
[1776266495533,39.24,74115.13,0.0,-0.89878,6e-05,13.19937]
[1776266500571,39.24,74119.61,0.0,-0.89852,6e-05,13.22544]
[1776266505606,39.24,74120.69,0.0,-0.89846,6e-05,13.23104]
[1776266508635,39.24,74127.97,0.0,-0.89802,6e-05,13.27381]
[1776266509810,39.24,74147.57,0.0,-0.89683,6e-05,13.39018]
[1776266510647,39.23,74147.57,0.0,-0.89683,6e-05,13.38981]
[1776266512659,39.23,74154.34,0.0,-0.89642,6e-05,13.42981]
[1776266517695,39.23,74153.63,0.0,-0.89649,6e-05,13.42309]
[1776266521724,39.23,74160.28,0.0,-0.8961,6e-05,13.46111]
[1776266524744,39.22,74154.54,0.0,-0.89647,6e-05,13.42553]
[1776266526759,39.22,74147.93,0.0,-0.89688,6e-05,13.38533]
[1776266529950,39.22,74142.18,0.0,-0.89724,6e-05,13.35032]
[1776266532800,39.22,74134.51,0.0,-0.89772,6e-05,13.30335]
[1776266537835,39.22,74137.25,0.0,-0.89757,6e-05,13.31821]
[1776266542870,39.21,74136.07,0.0,-0.89766,6e-05,13.30995]
[1776266543877,39.21,74141.1,0.0,-0.89736,6e-05,13.33929]
[1776266545891,39.21,74146.46,0.0,-0.89704,6e-05,13.37051]
[1776266547905,39.21,74148.44,0.0,-0.89692,6e-05,13.38149]
[1776266551932,39.21,74141.99,0.0,-0.89736,6e-05,13.33805]
[1776266556968,39.2,74142.39,0.0,-0.89735,6e-05,13.33863]
[1776266562003,39.2,74143.33,0.0,-0.89732,6e-05,13.34199]
[1776266567039,39.2,74143.11,0.0,-0.89735,6e-05,13.3392]
[1776266572072,39.19,74145.65,0.0,-0.89722,6e-05,13.35204]
[1776266577108,39.19,74145.65,0.0,-0.89724,6e-05,13.3501]
[1776266579122,39.19,74153.01,0.0,-0.8968,6e-05,13.39313]
[1776266580128,39.19,74161.13,0.0,-0.8963,6e-05,13.44114]
[1776266585164,39.18,74164.96,0.0,-0.89609,6e-05,13.4615]
[1776266586354,39.18,74144.95,0.0,-0.89733,6e-05,13.34158]
[1776266587178,39.18,74144.95,0.0,-0.89733,6e-05,13.34126]
[1776266593220,39.18,74146.82,0.0,-0.89723,6e-05,13.35073]
[1776266598258,39.18,74129.95,0.0,-0.89828,6e-05,13.24844]
[1776266600277,39.18,74115.98,0.0,-0.89913,6e-05,13.16528]
[1776266601281,39.18,74107.27,0.0,-0.89966,6e-05,13.11358]
[1776266606496,39.17,74105.23,0.0,-0.89979,6e-05,13.10073]
[1776266612359,39.17,74090.18,0.0,-0.90072,6e-05,13.00737]
[1776266617394,39.17,74084.99,0.0,-0.90105,6e-05,12.97536]
[1776266619408,39.17,74075.2,0.0,-0.90164,6e-05,12.91701]
[1776266620414,39.17,74073.85,0.0,-0.90172,6e-05,12.9088]
[1776266622433,39.17,74080.39,0.0,-0.90133,6e-05,12.94714]
[1776266624443,39.17,74086.73,0.0,-0.90096,6e-05,12.98441]
[1776266628470,39.17,74078.7,0.0,-0.90144,6e-05,12.93686]
[1776266630485,39.17,74072.68,0.0,-0.9018,6e-05,12.90142]
[1776266631492,39.17,74069.69,0.0,-0.90197,6e-05,12.88395]
[1776266633507,39.17,74062.32,0.0,-0.90241,6e-05,12.84036]
[1776266635699,39.17,74056.31,0.0,-0.90277,6e-05,12.80453]
[1776266641620,39.16,74057.14,0.0,-0.90274,6e-05,12.80805]
[1776266643585,39.16,74034.31,0.0,-0.90408,6e-05,12.67413]
[1776266646603,39.16,74025.78,0.0,-0.90458,6e-05,12.62432]
[1776266647633,39.16,74017.09,0.0,-0.90508,6e-05,12.57348]
[1776266649625,39.16,74005.06,0.0,-0.90578,6e-05,12.50274]
[1776266653652,39.16,74001.15,0.0,-0.90602,6e-05,12.47873]
[1776266657681,39.16,74010.54,0.0,-0.90548,6e-05,12.53299]
[1776266658687,39.16,74004.42,0.0,-0.90584,6e-05,12.49743]
[1776266661714,39.16,74011.14,0.0,-0.90545,6e-05,12.53653]
[1776266662715,39.16,74017.99,0.0,-0.90505,6e-05,12.57634]
[1776266663723,39.16,74023.54,0.0,-0.90473,6e-05,12.60883]
[1776266666747,39.16,74035.12,0.0,-0.90405,6e-05,12.67676]
[1776266668756,39.16,74040.87,0.0,-0.90372,6e-05,12.71041]
[1776266673792,39.16,74041.35,0.0,-0.90371,6e-05,12.70982]
[1776266678829,39.16,74041.88,0.0,-0.90368,6e-05,12.71292]
[1776266683863,39.16,74044.78,0.0,-0.90351,6e-05,12.72977]
[1776266686075,39.16,74036.2,0.0,-0.90401,6e-05,12.67956]
[1776266691919,39.16,74039.55,0.0,-0.90382,6e-05,12.69937]
[1776266696953,39.16,74038.48,0.0,-0.90388,6e-05,12.69324]
[1776266697984,39.16,74044.69,0.0,-0.90351,6e-05,12.72962]
[1776266699977,39.16,74050.4,0.0,-0.90318,6e-05,12.76301]
[1776266704008,39.16,74055.7,0.0,-0.90287,6e-05,12.79383]
[1776266706215,39.16,74060.05,0.0,-0.90262,6e-05,12.8191]
[1776266712061,39.16,74057.58,0.0,-0.90277,6e-05,12.80382]
[1776266717096,39.16,74060.49,0.0,-0.9026,6e-05,12.8202]
[1776266718104,39.16,74071.73,0.0,-0.90194,6e-05,12.88613]
[1776266719110,39.16,74076.72,0.0,-0.90165,6e-05,12.91526]
[1776266721124,39.15,74076.11,0.0,-0.90169,6e-05,12.91107]
[1776266726356,39.15,74075.26,0.0,-0.90176,6e-05,12.90457]
[1776266730187,39.15,74084.36,0.0,-0.90123,6e-05,12.95705]
[1776266731194,39.15,74085.27,0.0,-0.9012,6e-05,12.95874]
[1776266736431,39.15,74080.85,0.0,-0.90148,6e-05,12.9308]
[1776266740260,39.14,74093.56,0.0,-0.90073,6e-05,13.00494]
[1776266741267,39.14,74094.64,0.0,-0.90067,6e-05,13.01117]
[1776266746501,39.14,74092.89,0.0,-0.90078,6e-05,13.00013]
[1776266748317,39.14,74087.14,0.0,-0.90113,6e-05,12.96592]
[1776266749323,39.14,74083.84,0.0,-0.90133,6e-05,12.94607]
[1776266752344,39.14,74072.63,0.0,-0.902,6e-05,12.87899]
[1776266753350,39.14,74069.61,0.0,-0.90219,6e-05,12.86094]
[1776266758386,39.14,74069.23,0.0,-0.90222,6e-05,12.85745]
[1776266759406,39.14,74063.77,0.0,-0.90255,6e-05,12.8251]
[1776266760404,39.14,74061.77,0.0,-0.90267,6e-05,12.81314]
[1776266765438,39.13,74058.53,0.0,-0.90287,6e-05,12.79319]
[1776266768459,39.13,74064.06,0.0,-0.90255,6e-05,12.82515]
[1776266773493,39.13,74067.83,0.0,-0.90233,6e-05,12.84631]
[1776266776710,39.13,74076.96,0.0,-0.9018,6e-05,12.89905]
[1776266779537,39.13,74070.49,0.0,-0.90219,6e-05,12.86032]
[1776266781551,39.13,74060.03,0.0,-0.90282,6e-05,12.79828]
[1776266782558,39.13,74057.31,0.0,-0.90298,6e-05,12.78211]
[1776266787593,39.13,74055.84,0.0,-0.90308,6e-05,12.7726]
[1776266789607,39.13,74050.56,0.0,-0.90339,6e-05,12.7413]
[1776266791621,39.13,74050.1,0.0,-0.90344,6e-05,12.73509]
[1776266796852,39.12,74049.94,0.0,-0.90346,6e-05,12.73359]
[1776266798670,39.12,74044.56,0.0,-0.90377,6e-05,12.70201]
[1776266799677,39.12,74044.87,0.0,-0.90375,6e-05,12.7038]
[1776266803705,39.12,74050.98,0.0,-0.9034,6e-05,12.73919]
[1776266806924,39.12,74028.0,0.0,-0.90475,6e-05,12.60425]
[1776266809747,39.12,74028.09,0.0,-0.90475,6e-05,12.60415]
[1776266812768,39.12,74036.2,0.0,-0.90428,6e-05,12.65119]
[1776266816796,39.12,74043.69,0.0,-0.90384,6e-05,12.69518]
[1776266818811,39.12,74052.06,0.0,-0.90335,6e-05,12.74415]
[1776266822851,39.12,74046.66,0.0,-0.90367,6e-05,12.71234]
[1776266827887,39.12,74054.68,0.0,-0.9032,6e-05,12.75928]
[1776266831914,39.12,74060.46,0.0,-0.90286,6e-05,12.79282]
[1776266836949,39.12,74060.76,0.0,-0.90285,6e-05,12.79401]
[1776266841985,39.12,74062.01,0.0,-0.90278,6e-05,12.80082]
[1776266842992,39.12,74068.87,0.0,-0.90238,6e-05,12.84099]
[1776266848026,39.12,74070.33,0.0,-0.9023,6e-05,12.8487]
[1776266849033,39.12,74064.52,0.0,-0.90265,6e-05,12.8144]
[1776266854069,39.11,74064.41,0.0,-0.90268,6e-05,12.80986]
[1776266859104,39.11,74060.82,0.0,-0.9029,6e-05,12.78821]
[1776266861305,39.11,74065.91,0.0,-0.9026,6e-05,12.81787]
[1776266867161,39.11,74062.71,0.0,-0.9028,6e-05,12.79842]
[1776266872196,39.11,74064.89,0.0,-0.90267,6e-05,12.81081]
[1776266877231,39.11,74065.42,0.0,-0.90264,6e-05,12.81355]
[1776266882271,39.11,74064.42,0.0,-0.90271,6e-05,12.80734]
[1776266887302,39.11,74064.91,0.0,-0.90268,6e-05,12.80994]
[1776266892339,39.11,74064.64,0.0,-0.9027,6e-05,12.80809]
[1776266894353,39.11,74051.12,0.0,-0.9035,6e-05,12.7283]
[1776266895360,39.11,74047.49,0.0,-0.90372,6e-05,12.70674]
[1776266898381,39.11,74038.96,0.0,-0.90422,6e-05,12.65603]
[1776266899388,39.11,74036.91,0.0,-0.90435,6e-05,12.64352]
[1776266900395,39.1,74030.49,0.0,-0.90473,6e-05,12.60552]
[1776266901593,39.1,74029.9,0.0,-0.90477,6e-05,12.60164]
[1776266906438,39.1,74039.49,0.0,-0.90423,6e-05,12.65554]
[1776266907444,39.1,74030.43,0.0,-0.90476,6e-05,12.60242]
[1776266908451,39.1,74031.43,0.0,-0.9047,6e-05,12.60818]
[1776266911664,39.1,74037.79,0.0,-0.90436,6e-05,12.64179]
[1776266914493,39.1,74035.28,0.0,-0.90451,6e-05,12.6267]
[1776266919529,39.1,74038.97,0.0,-0.9043,6e-05,12.6477]
[1776266920535,39.1,74033.9,0.0,-0.90459,6e-05,12.61791]
[1776266921734,39.1,74028.37,0.0,-0.90492,6e-05,12.5855]
[1776266923556,39.1,74024.46,0.0,-0.90515,6e-05,12.56256]
[1776266928591,39.1,74024.94,0.0,-0.90512,6e-05,12.56519]
[1776266933626,39.1,74028.98,0.0,-0.90489,6e-05,12.58843]
[1776266938661,39.1,74023.61,0.0,-0.90521,6e-05,12.55664]
[1776266940675,39.1,74019.46,0.0,-0.90545,6e-05,12.53236]
[1776266941874,39.1,74008.64,0.0,-0.90607,6e-05,12.46935]
[1776266943696,39.09,74008.45,0.0,-0.90609,6e-05,12.46767]
[1776266948731,39.09,74008.96,0.0,-0.90607,6e-05,12.46931]
[1776266953765,39.09,74009.22,0.0,-0.90607,6e-05,12.46947]
[1776266958803,39.09,74008.9,0.0,-0.90609,6e-05,12.46764]
[1776266963837,39.09,74008.08,0.0,-0.90614,6e-05,12.46284]
[1776266967866,39.09,74002.65,0.0,-0.90645,6e-05,12.43126]
[1776266968872,39.09,73994.22,0.0,-0.90694,6e-05,12.38209]
[1776266969878,39.09,73995.06,0.0,-0.90689,6e-05,12.38678]
[1776266970887,39.09,73989.44,0.0,-0.90721,6e-05,12.35403]
[1776266972085,39.09,73988.23,0.0,-0.90731,6e-05,12.34352]
[1776266973915,39.09,73999.74,0.0,-0.90665,6e-05,12.41011]
[1776266974919,39.09,74000.45,0.0,-0.90661,6e-05,12.41378]
[1776266979954,39.08,74008.34,0.0,-0.90617,6e-05,12.45861]
[1776266983982,39.08,74011.18,0.0,-0.90601,6e-05,12.47508]
[1776266987003,39.08,74017.19,0.0,-0.90566,6e-05,12.50986]
[1776266988012,39.08,74025.77,0.0,-0.90517,6e-05,12.5597]
[1776266993044,39.08,74027.43,0.0,-0.90508,6e-05,12.56843]
[1776266998080,39.08,74026.96,0.0,-0.90512,6e-05,12.56472]
[1776267003125,39.08,74008.37,0.0,-0.9062,6e-05,12.45557]
[1776267006153,39.08,74000.56,0.0,-0.90665,6e-05,12.40981]
[1776267007157,39.08,73991.92,0.0,-0.90715,6e-05,12.3597]
[1776267008165,39.08,73973.64,0.0,-0.90819,6e-05,12.25362]
[1776267009172,39.08,73964.12,0.0,-0.90873,6e-05,12.19844]
[1776267014206,39.08,73970.13,0.0,-0.9084,6e-05,12.23243]
[1776267016220,39.08,73963.5,0.0,-0.90878,6e-05,12.19419]
[1776267017228,39.08,73957.39,0.0,-0.90912,6e-05,12.15908]
[1776267019276,39.08,73948.77,0.0,-0.90961,6e-05,12.10934]
[1776267020266,39.08,73929.47,0.0,-0.91069,6e-05,11.99849]
[1776267021279,39.08,73919.01,0.0,-0.91127,6e-05,11.93873]
[1776267022441,39.08,73914.18,0.0,-0.91153,6e-05,11.91121]
[1776267028325,39.08,73912.83,0.0,-0.91161,6e-05,11.90336]
[1776267032516,39.08,73919.51,0.0,-0.91126,6e-05,11.93839]
[1776267035373,39.08,73929.93,0.0,-0.91067,6e-05,11.99857]
[1776267037389,39.08,73906.02,0.0,-0.91199,6e-05,11.86248]
[1776267038397,39.08,73891.06,0.0,-0.91281,5e-05,11.77817]
[1776267043432,39.08,73892.72,0.0,-0.91269,5e-05,11.79053]
[1776267047521,39.08,73872.99,0.0,-0.91376,5e-05,11.67923]
[1776267048529,39.08,73835.5,0.0,-0.91577,5e-05,11.46835]
[1776267049602,39.08,73772.1,0.0,-0.9191,5e-05,11.11589]
[1776267050641,39.08,73763.92,0.0,-0.91952,5e-05,11.0708]
[1776267052615,39.09,73748.13,0.0,-0.92033,5e-05,10.98446]
[1776267053628,39.09,73759.96,0.0,-0.9197,5e-05,11.05151]
[1776267056646,39.09,73744.45,0.0,-0.92048,5e-05,10.96816]
[1776267057656,39.09,73737.09,0.0,-0.92085,5e-05,10.92859]
[1776267058659,39.09,73728.13,0.0,-0.9213,5e-05,10.8802]
[1776267059669,39.1,73720.52,0.0,-0.92168,5e-05,10.83957]
[1776267061759,39.1,73712.27,0.0,-0.92208,5e-05,10.79555]
[1776267062810,39.1,73718.55,0.0,-0.92176,5e-05,10.83082]
[1776267066742,39.1,73713.04,0.0,-0.92202,5e-05,10.80263]
[1776267067766,39.1,73711.03,0.0,-0.92211,5e-05,10.79307]
[1776267072883,39.11,73715.88,0.0,-0.92183,5e-05,10.82277]
[1776267077831,39.12,73707.26,0.0,-0.92223,5e-05,10.77909]
[1776267078838,39.12,73705.21,0.0,-0.92233,5e-05,10.76866]
[1776267081859,39.12,73697.91,0.0,-0.92268,5e-05,10.7312]
[1776267082866,39.12,73686.77,0.0,-0.92323,5e-05,10.67094]
[1776267083893,39.12,73659.49,0.0,-0.92458,5e-05,10.52439]
[1776267084885,39.12,73630.0,0.0,-0.92601,5e-05,10.3675]
[1776267085895,39.13,73626.0,0.0,-0.92615,5e-05,10.35134]
[1776267087910,39.13,73628.74,0.0,-0.92601,5e-05,10.36701]
[1776267089921,39.14,73621.92,0.0,-0.92633,5e-05,10.33182]
[1776267090928,39.14,73623.96,0.0,-0.92623,5e-05,10.34323]
[1776267093950,39.15,73623.29,0.0,-0.92622,5e-05,10.34323]
[1776267094956,39.15,73615.46,0.0,-0.92659,5e-05,10.30225]
[1776267095964,39.15,73612.5,0.0,-0.92672,5e-05,10.28719]
[1776267097993,39.16,73611.36,0.0,-0.92671,5e-05,10.28831]
[1776267098986,39.16,73600.19,0.0,-0.92724,5e-05,10.22991]
[1776267099993,39.17,73601.28,0.0,-0.92718,5e-05,10.23642]
[1776267101000,39.17,73608.29,0.0,-0.92684,5e-05,10.27422]
[1776267102007,39.17,73612.56,0.0,-0.92663,5e-05,10.29751]
[1776267103122,39.17,73618.66,0.0,-0.92633,5e-05,10.33051]
[1776267105031,39.17,73620.54,0.0,-0.92623,5e-05,10.34172]
[1776267110063,39.18,73628.85,0.0,-0.9258,5e-05,10.3888]
[1776267111078,39.18,73636.5,0.0,-0.92542,5e-05,10.43009]
[1776267112086,39.18,73653.37,0.0,-0.92459,5e-05,10.52071]
[1776267113196,39.18,73677.28,0.0,-0.92341,5e-05,10.64986]
[1776267114094,39.18,73677.28,0.0,-0.9234,5e-05,10.65083]
[1776267115101,39.18,73683.57,0.0,-0.92308,5e-05,10.68526]
[1776267116108,39.18,73684.03,0.0,-0.92305,5e-05,10.68861]
[1776267119129,39.19,73692.23,0.0,-0.92262,5e-05,10.73546]
[1776267123266,39.19,73714.52,0.0,-0.92147,5e-05,10.85952]
[1776267124170,39.19,73714.52,0.0,-0.92146,5e-05,10.86017]
[1776267125189,39.2,73713.53,0.0,-0.92151,5e-05,10.85538]
[1776267126196,39.2,73696.14,0.0,-0.92238,5e-05,10.7616]
[1776267127202,39.2,73691.17,0.0,-0.92262,5e-05,10.73503]
[1776267128209,39.2,73697.18,0.0,-0.92232,5e-05,10.76793]
[1776267129218,39.2,73702.34,0.0,-0.92205,5e-05,10.79662]
[1776267132237,39.2,73714.82,0.0,-0.9214,5e-05,10.86645]
[1776267133345,39.2,73720.07,0.0,-0.92113,5e-05,10.89561]
[1776267136277,39.21,73735.41,0.0,-0.92034,5e-05,10.98095]
[1776267137280,39.21,73748.65,0.0,-0.91962,5e-05,11.05752]
[1776267138293,39.21,73749.41,0.0,-0.91958,5e-05,11.06198]
[1776267140302,39.22,73741.36,0.0,-0.91999,5e-05,11.01843]
[1776267141309,39.22,73736.93,0.0,-0.92021,5e-05,10.99453]
[1776267143323,39.23,73731.08,0.0,-0.92043,5e-05,10.97031]
[1776267148358,39.26,73730.88,0.0,-0.92026,5e-05,10.98843]
[1776267151379,39.28,73720.07,0.0,-0.92076,5e-05,10.93383]
[1776267152386,39.28,73718.44,0.0,-0.9208,5e-05,10.92923]
[1776267156415,39.31,73726.63,0.0,-0.92022,5e-05,10.99085]
[1776267157420,39.31,73728.37,0.0,-0.92013,5e-05,11.00067]
[1776267158429,39.31,73720.09,0.0,-0.92055,5e-05,10.95582]
[1776267159434,39.32,73708.99,0.0,-0.9211,5e-05,10.8958]
[1776267160442,39.32,73710.86,0.0,-0.92101,5e-05,10.90642]
[1776267162455,39.32,73720.11,0.0,-0.92053,5e-05,10.9576]
[1776267163564,39.32,73732.28,0.0,-0.91991,5e-05,11.02435]
[1776267164472,39.32,73732.28,0.0,-0.9199,5e-05,11.02464]
[1776267165479,39.32,73726.92,0.0,-0.92017,5e-05,10.99561]
[1776267166489,39.32,73727.01,0.0,-0.92017,5e-05,10.99639]
[1776267170518,39.32,73718.87,0.0,-0.92057,5e-05,10.95321]
[1776267172528,39.32,73726.66,0.0,-0.92017,5e-05,10.99636]
[1776267173536,39.32,73728.26,0.0,-0.92008,5e-05,11.00537]
[1776267174544,39.32,73736.42,0.0,-0.91966,5e-05,11.05023]
[1776267175550,39.32,73738.13,0.0,-0.91957,5e-05,11.05978]
[1776267178583,39.33,73728.57,0.0,-0.92006,5e-05,11.00814]
[1776267181592,39.33,73736.57,0.0,-0.91964,5e-05,11.05254]
[1776267183707,39.33,73728.45,0.0,-0.92005,5e-05,11.00848]
[1776267185623,39.33,73727.4,0.0,-0.9201,5e-05,11.00313]
[1776267186631,39.33,73721.7,0.0,-0.92039,5e-05,10.97227]
[1776267187636,39.33,73728.04,0.0,-0.92007,5e-05,11.00712]
[1776267188653,39.33,73722.52,0.0,-0.92034,5e-05,10.97723]
[1776267189653,39.33,73722.7,0.0,-0.92033,5e-05,10.97847]
[1776267193778,39.33,73727.61,0.0,-0.92007,5e-05,11.00641]
[1776267199721,39.33,73731.85,0.0,-0.91985,5e-05,11.03059]
[1776267201736,39.33,73736.76,0.0,-0.91959,5e-05,11.05778]
[1776267205763,39.34,73730.29,0.0,-0.91992,5e-05,11.02308]
[1776267207777,39.34,73725.73,0.0,-0.92014,5e-05,10.99866]
[1776267209791,39.34,73708.36,0.0,-0.92102,5e-05,10.90463]
[1776267210798,39.34,73703.35,0.0,-0.92127,5e-05,10.87754]
[1776267213923,39.34,73677.25,0.0,-0.9226,5e-05,10.73317]
[1776267215842,39.34,73653.06,0.0,-0.9238,5e-05,10.60309]
[1776267216855,39.34,73651.69,0.0,-0.92387,5e-05,10.59583]
[1776267219866,39.34,73670.54,0.0,-0.92293,5e-05,10.69719]
[1776267221881,39.34,73675.71,0.0,-0.92268,5e-05,10.72485]
[1776267222889,39.34,73681.91,0.0,-0.92237,5e-05,10.75812]
[1776267223993,39.34,73676.29,0.0,-0.92265,5e-05,10.72808]
[1776267224902,39.34,73676.14,0.0,-0.92265,5e-05,10.72757]
[1776267228934,39.34,73687.53,0.0,-0.92208,5e-05,10.7895]
[1776267229948,39.34,73694.35,0.0,-0.92173,5e-05,10.82746]
[1776267230951,39.34,73710.56,0.0,-0.92091,5e-05,10.91539]
[1776267231956,39.34,73709.21,0.0,-0.92097,5e-05,10.90882]
[1776267232970,39.34,73695.83,0.0,-0.92164,5e-05,10.83675]
[1776267234065,39.34,73679.3,0.0,-0.92247,5e-05,10.74742]
[1776267234988,39.34,73679.3,0.0,-0.92247,5e-05,10.74737]
[1776267235993,39.34,73668.19,0.0,-0.92302,5e-05,10.68754]
[1776267238003,39.34,73656.79,0.0,-0.92358,5e-05,10.62627]
[1776267243041,39.34,73643.2,0.0,-0.92425,5e-05,10.55373]
[1776267244135,39.34,73645.66,0.0,-0.92413,5e-05,10.56699]
[1776267246062,39.34,73651.65,0.0,-0.92383,5e-05,10.59928]
[1776267247070,39.34,73656.04,0.0,-0.92362,5e-05,10.62285]
[1776267251098,39.34,73668.69,0.0,-0.92299,5e-05,10.69125]
[1776267252105,39.35,73674.66,0.0,-0.92268,5e-05,10.72406]
[1776267253112,39.35,73683.3,0.0,-0.92225,5e-05,10.77129]
[1776267254118,39.35,73687.13,0.0,-0.92205,5e-05,10.79254]
[1776267258148,39.35,73692.42,0.0,-0.92176,5e-05,10.82333]
[1776267259154,39.35,73702.88,0.0,-0.92123,5e-05,10.88052]
[1776267260162,39.35,73704.78,0.0,-0.92113,5e-05,10.89128]
[1776267263182,39.36,73689.77,0.0,-0.92188,5e-05,10.8109]
[1776267264276,39.35,73670.56,0.0,-0.92284,5e-05,10.70708]
[1776267265195,39.35,73670.56,0.0,-0.92284,5e-05,10.70703]
[1776267267210,39.36,73682.52,0.0,-0.92224,5e-05,10.77176]
[1776267268217,39.36,73689.84,0.0,-0.92187,5e-05,10.81156]
[1776267269226,39.36,73692.27,0.0,-0.92175,5e-05,10.82491]
[1776267273252,39.36,73697.34,0.0,-0.92151,5e-05,10.85]
[1776267278286,39.36,73698.81,0.0,-0.92142,5e-05,10.8589]
[1776267283323,39.36,73700.53,0.0,-0.92133,5e-05,10.86918]
[1776267288358,39.36,73699.56,0.0,-0.92137,5e-05,10.86496]
[1776267293395,39.36,73696.79,0.0,-0.9215,5e-05,10.85067]
[1776267294403,39.36,73684.67,0.0,-0.92211,5e-05,10.78496]
[1776267295410,39.36,73688.88,0.0,-0.9219,5e-05,10.80764]
[1776267298431,39.36,73679.68,0.0,-0.92236,5e-05,10.75766]
[1776267299438,39.36,73670.34,0.0,-0.92283,5e-05,10.70732]
[1776267300444,39.36,73667.47,0.0,-0.92297,5e-05,10.69192]
[1776267305488,39.36,73673.89,0.0,-0.92265,5e-05,10.72668]
[1776267308509,39.36,73678.49,0.0,-0.92242,5e-05,10.75133]
[1776267311530,39.36,73678.8,0.0,-0.9224,5e-05,10.75392]
[1776267313550,39.36,73672.31,0.0,-0.92272,5e-05,10.71879]
[1776267315558,39.36,73679.78,0.0,-0.92235,5e-05,10.75894]
[1776267316566,39.36,73674.52,0.0,-0.92261,5e-05,10.73048]
[1776267318578,39.36,73675.97,0.0,-0.92254,5e-05,10.73814]
[1776267320593,39.36,73684.74,0.0,-0.9221,5e-05,10.78604]
[1776267323618,39.36,73690.77,0.0,-0.9218,5e-05,10.81813]
[1776267328653,39.36,73685.68,0.0,-0.92205,5e-05,10.79096]
[1776267330669,39.36,73680.48,0.0,-0.92231,5e-05,10.76262]
[1776267331674,39.36,73683.32,0.0,-0.92219,5e-05,10.77473]
[1776267332682,39.36,73693.47,0.0,-0.92168,5e-05,10.82987]
[1776267333689,39.36,73696.18,0.0,-0.92155,5e-05,10.84434]
[1776267338729,39.37,73691.49,0.0,-0.92178,5e-05,10.81991]
[1776267343764,39.37,73694.49,0.0,-0.92161,5e-05,10.8372]
[1776267348801,39.37,73697.42,0.0,-0.92146,5e-05,10.85364]
[1776267349806,39.37,73708.28,0.0,-0.9209,5e-05,10.91391]
[1776267352828,39.37,73716.19,0.0,-0.92049,5e-05,10.95802]
[1776267357863,39.37,73720.7,0.0,-0.92025,5e-05,10.98337]
[1776267359876,39.37,73715.91,0.0,-0.9205,5e-05,10.95641]
[1776267360883,39.37,73707.54,0.0,-0.92093,5e-05,10.91056]
[1776267362898,39.37,73714.93,0.0,-0.92057,5e-05,10.94995]
[1776267364912,39.37,73726.97,0.0,-0.91995,5e-05,11.01579]
[1776267365920,39.37,73735.65,0.0,-0.91951,5e-05,11.06339]
[1776267368940,39.37,73741.53,0.0,-0.9192,5e-05,11.09607]
[1776267372968,39.37,73735.19,0.0,-0.91952,5e-05,11.06204]
[1776267378003,39.37,73732.01,0.0,-0.91969,5e-05,11.04409]
[1776267383043,39.37,73731.53,0.0,-0.91972,5e-05,11.04088]
[1776267388073,39.37,73732.52,0.0,-0.91967,5e-05,11.04571]
[1776267391096,39.37,73719.9,0.0,-0.92034,5e-05,10.97344]
[1776267392105,39.37,73709.18,0.0,-0.92088,5e-05,10.91478]
[1776267396130,39.37,73716.66,0.0,-0.92052,5e-05,10.95404]
[1776267399151,39.36,73709.68,0.0,-0.92088,5e-05,10.91499]
[1776267402172,39.36,73702.75,0.0,-0.92124,5e-05,10.87646]
[1776267407206,39.36,73696.26,0.0,-0.92158,5e-05,10.83998]
[1776267412241,39.36,73696.59,0.0,-0.92158,5e-05,10.8406]
[1776267417282,39.36,73686.96,0.0,-0.92207,5e-05,10.78742]
[1776267418288,39.36,73670.37,0.0,-0.9229,5e-05,10.69785]
[1776267419295,39.36,73664.85,0.0,-0.92317,5e-05,10.66817]
[1776267420304,39.36,73663.55,0.0,-0.92323,5e-05,10.66122]
[1776267423339,39.36,73677.8,0.0,-0.92253,5e-05,10.73793]
[1776267424338,39.36,73693.98,0.0,-0.92172,5e-05,10.82531]
[1776267425343,39.36,73695.25,0.0,-0.92166,5e-05,10.83193]
[1776267430378,39.35,73694.61,0.0,-0.9217,5e-05,10.82735]
[1776267435413,39.35,73690.51,0.0,-0.92191,5e-05,10.80412]
[1776267439452,39.35,73699.67,0.0,-0.92146,5e-05,10.85289]
[1776267440450,39.35,73702.06,0.0,-0.92134,5e-05,10.86557]
[1776267442463,39.35,73706.01,0.0,-0.92115,5e-05,10.88639]
[1776267447499,39.35,73704.71,0.0,-0.92123,5e-05,10.87772]
[1776267448505,39.35,73711.56,0.0,-0.92089,5e-05,10.9146]
[1776267449511,39.35,73712.11,0.0,-0.92086,5e-05,10.91722]
[1776267454547,39.34,73717.95,0.0,-0.92061,5e-05,10.94397]
[1776267456561,39.34,73710.43,0.0,-0.921,5e-05,10.90229]
[1776267459582,39.34,73708.15,0.0,-0.92112,5e-05,10.8889]
[1776267462604,39.34,73716.12,0.0,-0.92073,5e-05,10.93122]
[1776267463610,39.34,73722.25,0.0,-0.92042,5e-05,10.9642]
[1776267464617,39.34,73720.68,0.0,-0.9205,5e-05,10.9552]
[1776267466631,39.33,73712.31,0.0,-0.92094,5e-05,10.90883]
[1776267467638,39.33,73708.01,0.0,-0.92116,5e-05,10.88511]
[1776267468645,39.33,73696.19,0.0,-0.92175,5e-05,10.8207]
[1776267469652,39.33,73692.77,0.0,-0.92193,5e-05,10.80196]
[1776267474687,39.33,73691.86,0.0,-0.92198,5e-05,10.79608]
[1776267477708,39.33,73685.64,0.0,-0.9223,5e-05,10.76197]
[1776267480733,39.33,73679.28,0.0,-0.92262,5e-05,10.72728]
[1776267481736,39.33,73685.68,0.0,-0.9223,5e-05,10.76161]
[1776267482743,39.33,73710.5,0.0,-0.92106,5e-05,10.89603]
[1776267483749,39.33,73717.68,0.0,-0.9207,5e-05,10.93474]
[1776267484757,39.33,73711.19,0.0,-0.92103,5e-05,10.89906]
[1776267485768,39.33,73718.29,0.0,-0.92067,5e-05,10.93734]
[1776267486772,39.33,73725.02,0.0,-0.92033,5e-05,10.97361]
[1776267487778,39.33,73731.69,0.0,-0.92,5e-05,11.00955]
[1776267488785,39.33,73731.38,0.0,-0.92001,5e-05,11.00777]
[1776267491805,39.32,73739.93,0.0,-0.91958,5e-05,11.05415]
[1776267493820,39.32,73734.37,0.0,-0.91987,5e-05,11.02342]
[1776267494827,39.32,73728.47,0.0,-0.92017,5e-05,10.99108]
[1776267495919,39.32,73722.5,0.0,-0.92048,5e-05,10.95803]
[1776267498855,39.32,73719.09,0.0,-0.92066,5e-05,10.93813]
[1776267501875,39.32,73724.74,0.0,-0.92039,5e-05,10.9676]
[1776267502883,39.32,73733.24,0.0,-0.91996,5e-05,11.01352]
[1776267503890,39.32,73739.0,0.0,-0.91967,5e-05,11.04489]
[1776267504896,39.32,73740.8,0.0,-0.91958,5e-05,11.05457]
[1776267509933,39.32,73739.83,0.0,-0.91964,5e-05,11.04838]
[1776267512954,39.31,73744.97,0.0,-0.9194,5e-05,11.07275]
[1776267517989,39.31,73742.92,0.0,-0.91951,5e-05,11.06046]
[1776267523023,39.31,73742.85,0.0,-0.91953,5e-05,11.05832]
[1776267528060,39.31,73738.55,0.0,-0.91977,5e-05,11.03305]
[1776267532087,39.3,73747.9,0.0,-0.91931,5e-05,11.08242]
[1776267537121,39.3,73745.32,0.0,-0.91946,5e-05,11.0661]
[1776267542159,39.3,73744.85,0.0,-0.9195,5e-05,11.06261]
[1776267546270,39.3,73734.6,0.0,-0.92003,5e-05,11.00583]
[1776267548205,39.3,73728.65,0.0,-0.92034,5e-05,10.97271]
[1776267549212,39.29,73723.15,0.0,-0.92062,5e-05,10.94227]
[1776267551225,39.29,73732.69,0.0,-0.92014,5e-05,10.99347]
[1776267552233,39.29,73735.03,0.0,-0.92003,5e-05,11.00576]
[1776267555254,39.29,73739.65,0.0,-0.91981,5e-05,11.02944]
[1776267556343,39.29,73745.17,0.0,-0.91953,5e-05,11.05933]
[1776267562310,39.29,73746.48,0.0,-0.91947,5e-05,11.06548]
[1776267565323,39.29,73740.76,0.0,-0.91977,5e-05,11.03362]
[1776267568345,39.28,73747.79,0.0,-0.91942,5e-05,11.07045]
[1776267573379,39.28,73747.74,0.0,-0.91946,5e-05,11.06563]
[1776267577408,39.28,73739.82,0.0,-0.91989,5e-05,11.01994]
[1776267578416,39.28,73738.12,0.0,-0.91998,5e-05,11.01011]
[1776267579423,39.27,73733.08,0.0,-0.92025,5e-05,10.98153]
[1776267581436,39.27,73732.78,0.0,-0.92027,5e-05,10.97897]
[1776267586470,39.27,73733.3,0.0,-0.92027,5e-05,10.97949]
[1776267587477,39.27,73726.85,0.0,-0.9206,5e-05,10.94382]
[1776267588485,39.27,73729.8,0.0,-0.92046,5e-05,10.95949]
[1776267593520,39.26,73732.61,0.0,-0.92033,5e-05,10.97259]
[1776267594526,39.26,73737.89,0.0,-0.92006,5e-05,11.00139]
[1776267595534,39.26,73738.34,0.0,-0.92004,5e-05,11.00376]
[1776267600569,39.26,73740.2,0.0,-0.91995,5e-05,11.01346]
[1776267603589,39.26,73748.85,0.0,-0.91951,5e-05,11.06049]
[1776267605607,39.26,73751.15,0.0,-0.9194,5e-05,11.07274]
[1776267606694,39.26,73759.05,0.0,-0.91899,5e-05,11.11593]
[1776267609639,39.26,73758.63,0.0,-0.91902,5e-05,11.11317]
[1776267613669,39.26,73744.13,0.0,-0.91978,5e-05,11.03189]
[1776267614674,39.26,73733.83,0.0,-0.92031,5e-05,10.97501]
[1776267615681,39.25,73732.84,0.0,-0.92037,5e-05,10.96913]
[1776267619709,39.25,73749.11,0.0,-0.91954,5e-05,11.05749]
[1776267620716,39.25,73751.21,0.0,-0.91944,5e-05,11.06882]
[1776267623739,39.25,73758.71,0.0,-0.91905,5e-05,11.10937]
[1776267624748,39.25,73763.64,0.0,-0.9188,5e-05,11.13621]
[1776267626758,39.25,73764.06,0.0,-0.91878,5e-05,11.13827]
[1776267631794,39.25,73760.43,0.0,-0.91899,5e-05,11.11547]
[1776267635821,39.25,73764.32,0.0,-0.9188,5e-05,11.1356]
[1776267640855,39.25,73770.86,0.0,-0.91848,5e-05,11.16992]
[1776267646900,39.24,73769.7,0.0,-0.91856,5e-05,11.16138]
[1776267650925,39.24,73775.99,0.0,-0.91825,5e-05,11.19462]
[1776267651933,39.24,73780.56,0.0,-0.91801,5e-05,11.2198]
[1776267654954,39.24,73782.92,0.0,-0.91789,5e-05,11.23258]
[1776267659989,39.24,73783.8,0.0,-0.91786,5e-05,11.236]
[1776267665025,39.23,73786.81,0.0,-0.91772,5e-05,11.25062]
[1776267670070,39.23,73786.53,0.0,-0.91773,5e-05,11.24894]
[1776267672074,39.23,73793.54,0.0,-0.91737,5e-05,11.28765]
[1776267676101,39.23,73785.66,0.0,-0.91778,5e-05,11.24367]
[1776267677194,39.23,73796.68,0.0,-0.91721,5e-05,11.30468]
[1776267678115,39.23,73796.68,0.0,-0.91721,5e-05,11.30462]
[1776267683151,39.23,73804.61,0.0,-0.9168,5e-05,11.34815]
[1776267684159,39.23,73806.57,0.0,-0.91669,5e-05,11.3589]
[1776267686170,39.23,73818.59,0.0,-0.91606,5e-05,11.42515]
[1776267688185,39.23,73825.19,0.0,-0.91572,5e-05,11.46133]
[1776267690228,39.23,73837.3,0.0,-0.91508,5e-05,11.52822]
[1776267695243,39.22,73840.14,0.0,-0.91497,5e-05,11.53883]
[1776267697352,39.22,73856.16,0.0,-0.91412,5e-05,11.6277]
[1776267700281,39.22,73867.13,0.0,-0.91354,5e-05,11.6881]
[1776267701287,39.22,73872.64,0.0,-0.91325,5e-05,11.7185]
[1776267704308,39.22,73878.78,0.0,-0.91293,5e-05,11.75181]
[1776267707329,39.21,73872.03,0.0,-0.91331,5e-05,11.71199]
[1776267708335,39.21,73869.07,0.0,-0.91349,5e-05,11.69404]
[1776267713371,39.21,73866.43,0.0,-0.91366,5e-05,11.6761]
[1776267718412,39.2,73865.17,0.0,-0.91376,5e-05,11.66591]
[1776267720420,39.2,73873.9,0.0,-0.9133,5e-05,11.71374]
[1776267722435,39.2,73866.34,0.0,-0.91372,5e-05,11.66971]
[1776267727469,39.19,73858.98,0.0,-0.91415,5e-05,11.62502]
[1776267732503,39.18,73855.14,0.0,-0.91439,5e-05,11.60032]
[1776267736532,39.18,73841.1,0.0,-0.91517,5e-05,11.51916]
[1776267737538,39.18,73832.87,0.0,-0.91561,5e-05,11.47267]
[1776267740560,39.18,73821.1,0.0,-0.91625,5e-05,11.40582]
[1776267743581,39.17,73815.57,0.0,-0.91657,5e-05,11.37191]
[1776267748616,39.17,73815.81,0.0,-0.91657,5e-05,11.37193]
[1776267752653,39.17,73823.96,0.0,-0.91617,5e-05,11.41316]
[1776267753660,39.17,73825.14,0.0,-0.91611,5e-05,11.41917]
[1776267754666,39.17,73816.66,0.0,-0.91656,5e-05,11.37157]
[1776267756680,39.17,73815.55,0.0,-0.91663,5e-05,11.36514]
[1776267759702,39.16,73825.03,0.0,-0.91613,5e-05,11.41729]
[1776267761718,39.16,73824.93,0.0,-0.91614,5e-05,11.41616]
[1776267764736,39.16,73833.8,0.0,-0.91568,5e-05,11.46479]
[1776267765744,39.16,73834.98,0.0,-0.91562,5e-05,11.47069]
[1776267770784,39.16,73837.36,0.0,-0.91551,5e-05,11.48208]
[1776267775814,39.15,73837.4,0.0,-0.91553,5e-05,11.48025]
[1776267780850,39.15,73839.73,0.0,-0.91543,5e-05,11.49122]
[1776267782877,39.15,73849.12,0.0,-0.91494,5e-05,11.54243]
[1776267783884,39.15,73856.45,0.0,-0.91455,5e-05,11.58302]
[1776267784892,39.15,73861.56,0.0,-0.91428,5e-05,11.61114]
[1776267789930,39.14,73858.68,0.0,-0.91446,5e-05,11.5931]
[1776267790933,39.14,73863.78,0.0,-0.9142,5e-05,11.61994]
[1776267792948,39.14,73870.36,0.0,-0.91385,5e-05,11.65599]
[1776267794966,39.14,73880.39,0.0,-0.91331,5e-05,11.71229]
[1776267796998,39.14,73889.97,0.0,-0.91279,5e-05,11.76629]
[1776267802029,39.13,73889.12,0.0,-0.91286,5e-05,11.75955]
[1776267805050,39.13,73883.19,0.0,-0.9132,5e-05,11.72449]
[1776267809079,39.13,73896.03,0.0,-0.91251,5e-05,11.79609]
[1776267814114,39.13,73901.57,0.0,-0.91223,5e-05,11.82344]
[1776267817135,39.13,73895.93,0.0,-0.91255,5e-05,11.7909]
[1776267819148,39.13,73901.15,0.0,-0.91226,5e-05,11.8202]
[1776267823176,39.12,73891.86,0.0,-0.91278,5e-05,11.76678]
[1776267824184,39.12,73891.27,0.0,-0.91282,5e-05,11.76298]
[1776267829218,39.12,73891.31,0.0,-0.91284,5e-05,11.76096]
[1776267834253,39.12,73891.21,0.0,-0.91286,5e-05,11.75814]
[1776267839290,39.11,73895.08,0.0,-0.91267,5e-05,11.77781]
[1776267841305,39.11,73884.08,0.0,-0.91328,5e-05,11.71461]
[1776267842314,39.11,73884.26,0.0,-0.91328,5e-05,11.71525]
[1776267843320,39.11,73875.21,0.0,-0.91377,5e-05,11.66373]
[1776267844328,39.11,73869.07,0.0,-0.91411,5e-05,11.62914]
[1776267845347,39.11,73869.36,0.0,-0.91409,5e-05,11.63088]
[1776267850369,39.1,73869.9,0.0,-0.91409,5e-05,11.63127]
[1776267856412,39.1,73873.06,0.0,-0.91395,5e-05,11.64549]
[1776267861445,39.09,73872.66,0.0,-0.914,5e-05,11.64022]
[1776267866482,39.09,73872.55,0.0,-0.91404,5e-05,11.63663]
[1776267871518,39.08,73871.59,0.0,-0.91414,5e-05,11.62504]
[1776267875559,39.08,73868.32,0.0,-0.91434,5e-05,11.60439]
[1776267880595,39.07,73870.54,0.0,-0.91424,5e-05,11.61435]
[1776267885630,39.07,73870.55,0.0,-0.91427,5e-05,11.61187]
[1776267888651,39.07,73880.31,0.0,-0.91375,5e-05,11.66546]
[1776267889660,39.07,73868.64,0.0,-0.91439,5e-05,11.59942]
[1776267890671,39.07,73857.28,0.0,-0.915,5e-05,11.53536]
[1776267891675,39.07,73854.78,0.0,-0.91513,5e-05,11.52129]
[1776267892681,39.07,73863.91,0.0,-0.91465,5e-05,11.57229]
[1776267894695,39.06,73865.29,0.0,-0.91458,5e-05,11.5792]
[1776267898723,39.06,73853.96,0.0,-0.91521,5e-05,11.51378]
[1776267899730,39.06,73852.95,0.0,-0.91527,5e-05,11.50775]
[1776267902752,39.06,73847.57,0.0,-0.91556,5e-05,11.47653]
[1776267907790,39.06,73847.85,0.0,-0.91556,5e-05,11.47654]
[1776267910807,39.05,73841.22,0.0,-0.91593,5e-05,11.4385]
[1776267912822,39.05,73830.69,0.0,-0.91649,5e-05,11.37916]
[1776267913832,39.05,73821.1,0.0,-0.917,5e-05,11.32548]
[1776267914836,39.05,73822.52,0.0,-0.91693,5e-05,11.33332]
[1776267917861,39.05,73845.46,0.0,-0.91571,5e-05,11.46126]
[1776267918867,39.05,73858.08,0.0,-0.91504,5e-05,11.53184]
[1776267919873,39.05,73857.01,0.0,-0.9151,5e-05,11.52544]
[1776267923902,39.05,73867.32,0.0,-0.91456,5e-05,11.58189]
[1776267924910,39.05,73874.6,0.0,-0.91417,5e-05,11.62246]
[1776267925916,39.05,73874.58,0.0,-0.91418,5e-05,11.6218]
[1776267927930,39.05,73891.47,0.0,-0.91326,5e-05,11.7166]
[1776267928937,39.05,73896.18,0.0,-0.91301,5e-05,11.74335]
[1776267930950,39.05,73904.45,0.0,-0.91256,5e-05,11.78993]
[1776267932967,39.04,73907.56,0.0,-0.91242,5e-05,11.80354]
[1776267935988,39.04,73902.07,0.0,-0.91273,5e-05,11.7711]
[1776267941026,39.04,73900.37,0.0,-0.91284,5e-05,11.75953]
[1776267947068,39.03,73897.5,0.0,-0.91302,5e-05,11.74095]
[1776267952103,39.03,73894.96,0.0,-0.91319,5e-05,11.72394]
[1776267956131,39.03,73903.53,0.0,-0.91273,5e-05,11.77103]
[1776267961166,39.02,73902.54,0.0,-0.91281,5e-05,11.76327]
[1776267966201,39.02,73907.81,0.0,-0.91254,5e-05,11.79105]
[1776267969221,39.02,73902.43,0.0,-0.91285,5e-05,11.75877]
[1776267970230,39.02,73897.11,0.0,-0.91315,5e-05,11.72779]
[1776267972242,39.01,73892.48,0.0,-0.91342,5e-05,11.70008]
[1776267978285,39.01,73894.41,0.0,-0.91336,5e-05,11.7068]
[1776267981305,39.0,73900.03,0.0,-0.91307,5e-05,11.73655]
[1776267986340,39.0,73902.47,0.0,-0.91297,5e-05,11.74674]
[1776267993390,38.99,73903.42,0.0,-0.91299,5e-05,11.74381]
[1776267996414,38.98,73911.66,0.0,-0.91256,5e-05,11.7889]
[1776267997426,38.98,73915.9,0.0,-0.91233,6e-05,11.81265]
[1776267998425,38.98,73921.99,0.0,-0.91199,6e-05,11.84729]
[1776267999433,38.98,73925.02,0.0,-0.91183,6e-05,11.86445]
[1776268004471,38.98,73923.46,0.0,-0.91192,6e-05,11.85473]
[1776268006485,38.98,73934.47,0.0,-0.91131,6e-05,11.91727]
[1776268007492,38.98,73937.32,0.0,-0.91116,6e-05,11.93331]
[1776268012527,38.98,73933.99,0.0,-0.91136,6e-05,11.91291]
[1776268017562,38.97,73935.78,0.0,-0.91127,6e-05,11.92181]
[1776268021589,38.97,73929.41,0.0,-0.91164,6e-05,11.8843]
[1776268022597,38.97,73924.31,0.0,-0.91192,6e-05,11.85495]
[1776268024610,38.97,73920.07,0.0,-0.91216,6e-05,11.8304]
[1776268026625,38.97,73911.23,0.0,-0.91265,5e-05,11.77909]
[1776268027631,38.97,73911.1,0.0,-0.91267,5e-05,11.77756]
[1776268030663,38.97,73899.1,0.0,-0.91335,5e-05,11.70743]
[1776268031670,38.96,73890.58,0.0,-0.91382,5e-05,11.65844]
[1776268032676,38.96,73890.35,0.0,-0.91384,5e-05,11.65652]
[1776268036704,38.96,73880.92,0.0,-0.91437,5e-05,11.60076]
[1776268037711,38.96,73880.78,0.0,-0.91438,5e-05,11.59944]
[1776268042747,38.95,73881.92,0.0,-0.91435,5e-05,11.60336]
[1776268047783,38.95,73881.85,0.0,-0.91438,5e-05,11.6005]
[1776268049797,38.95,73889.52,0.0,-0.91397,5e-05,11.64294]
[1776268050803,38.95,73895.04,0.0,-0.91367,5e-05,11.67403]
[1776268051811,38.95,73887.28,0.0,-0.91412,5e-05,11.62663]
[1776268052818,38.95,73880.49,0.0,-0.91449,5e-05,11.5877]
[1776268053835,38.95,73881.83,0.0,-0.91442,5e-05,11.5948]
[1776268054837,38.94,73894.62,0.0,-0.91373,5e-05,11.66672]
[1776268055842,38.94,73903.65,0.0,-0.91324,5e-05,11.71811]
[1776268056850,38.94,73903.99,0.0,-0.91322,5e-05,11.72012]
[1776268059949,38.94,73892.69,0.0,-0.91384,5e-05,11.65519]
[1776268061883,38.94,73887.63,0.0,-0.91412,5e-05,11.62607]
[1776268066920,38.94,73888.95,0.0,-0.91408,5e-05,11.63096]
[1776268067925,38.94,73895.37,0.0,-0.91373,5e-05,11.66681]
[1776268068933,38.94,73900.01,0.0,-0.91348,5e-05,11.69256]
[1776268070947,38.94,73903.81,0.0,-0.91328,5e-05,11.71366]
[1776268072960,38.93,73896.74,0.0,-0.91367,5e-05,11.67307]
[1776268077996,38.93,73899.43,0.0,-0.91353,5e-05,11.68739]
[1776268083031,38.93,73902.61,0.0,-0.91337,5e-05,11.7044]
[1776268088071,38.93,73900.99,0.0,-0.91347,5e-05,11.69421]
[1776268089073,38.93,73913.07,0.0,-0.91281,5e-05,11.7627]
[1776268090083,38.93,73920.0,0.0,-0.91243,6e-05,11.80225]
[1776268091086,38.93,73919.38,0.0,-0.91246,6e-05,11.79871]
[1776268096121,38.93,73914.57,0.0,-0.91274,5e-05,11.7696]
[1776268097129,38.93,73920.16,0.0,-0.91244,6e-05,11.80112]
[1776268098155,38.92,73925.13,0.0,-0.91217,6e-05,11.82909]
[1776268099145,38.92,73924.72,0.0,-0.91219,6e-05,11.82632]
[1776268104179,38.92,73925.89,0.0,-0.91213,6e-05,11.83258]
[1776268108208,38.92,73931.79,0.0,-0.91181,6e-05,11.86585]
[1776268110315,38.92,73925.05,0.0,-0.91219,6e-05,11.82696]
[1776268116267,38.92,73926.96,0.0,-0.91211,6e-05,11.83405]
[1776268121302,38.92,73927.62,0.0,-0.91208,6e-05,11.83723]
[1776268122308,38.92,73922.07,0.0,-0.91239,6e-05,11.80548]
[1776268127344,38.92,73918.62,0.0,-0.91258,6e-05,11.78549]
[1776268130455,38.92,73908.48,0.0,-0.91314,5e-05,11.72726]
[1776268132379,38.92,73902.62,0.0,-0.91348,5e-05,11.6925]
[1776268133386,38.91,73902.65,0.0,-0.91348,5e-05,11.69203]
[1776268136407,38.91,73919.89,0.0,-0.91255,6e-05,11.78858]
[1776268138421,38.91,73943.18,0.0,-0.91126,6e-05,11.92167]
[1776268139428,38.91,73952.41,0.0,-0.91075,6e-05,11.9743]
[1776268140435,38.91,73953.12,0.0,-0.91071,6e-05,11.97806]
[1776268142450,38.91,73958.5,0.0,-0.91042,6e-05,12.0083]
[1776268147484,38.91,73956.8,0.0,-0.91053,6e-05,11.99672]
[1776268150601,38.9,73963.82,0.0,-0.91015,6e-05,12.03609]
[1776268151514,38.9,73963.82,0.0,-0.91015,6e-05,12.03569]
[1776268156547,38.9,73963.8,0.0,-0.91017,6e-05,12.03362]
[1776268159569,38.9,73957.32,0.0,-0.91055,6e-05,11.99524]
[1776268163597,38.9,73954.18,0.0,-0.91074,6e-05,11.97592]
[1776268168631,38.89,73955.35,0.0,-0.91069,6e-05,11.9812]
[1776268173668,38.89,73957.92,0.0,-0.91058,6e-05,11.99127]
[1776268178704,38.89,73958.0,0.0,-0.91059,6e-05,11.99036]
[1776268182731,38.89,73954.83,0.0,-0.91077,6e-05,11.97113]
[1776268185751,38.89,73945.79,0.0,-0.91129,6e-05,11.9186]
[1776268186759,38.89,73941.39,0.0,-0.91153,6e-05,11.89324]
[1776268188772,38.89,73948.13,0.0,-0.91116,6e-05,11.93164]
[1776268189780,38.89,73950.41,0.0,-0.91103,6e-05,11.94454]
[1776268190901,38.88,73945.07,0.0,-0.91133,6e-05,11.9137]
[1776268193808,38.88,73934.2,0.0,-0.91194,6e-05,11.85097]
[1776268194814,38.88,73933.77,0.0,-0.91197,6e-05,11.84844]
[1776268197836,38.88,73926.68,0.0,-0.91236,6e-05,11.80776]
[1776268202871,38.88,73936.55,0.0,-0.91183,6e-05,11.86268]
[1776268203878,38.88,73940.98,0.0,-0.91158,6e-05,11.88793]
[1776268204884,38.88,73947.74,0.0,-0.91121,6e-05,11.92654]
[1776268205892,38.88,73948.44,0.0,-0.91117,6e-05,11.93035]
[1776268209919,38.88,73956.77,0.0,-0.91072,6e-05,11.97738]
[1776268211046,38.88,73961.07,0.0,-0.91048,6e-05,12.00182]
[1776268216973,38.87,73959.78,0.0,-0.91057,6e-05,11.99253]
[1776268217978,38.87,73964.96,0.0,-0.91028,6e-05,12.02202]
[1776268218982,38.87,73962.7,0.0,-0.91041,6e-05,12.00865]
[1776268224023,38.87,73961.81,0.0,-0.91048,6e-05,12.00187]
[1776268225031,38.87,73967.24,0.0,-0.91018,6e-05,12.0328]
[1776268226038,38.87,73966.44,0.0,-0.91023,6e-05,12.02782]
[1776268231185,38.87,73968.81,0.0,-0.91013,6e-05,12.03637]
[1776268237117,38.86,73968.1,0.0,-0.91019,6e-05,12.03008]
[1776268242152,38.86,73964.57,0.0,-0.91041,6e-05,12.00806]
[1776268247187,38.86,73967.04,0.0,-0.91029,6e-05,12.02052]
[1776268251327,38.85,73950.22,0.0,-0.91124,6e-05,11.9225]
[1776268252223,38.85,73950.22,0.0,-0.91125,6e-05,11.92225]
[1776268254237,38.85,73945.88,0.0,-0.91149,6e-05,11.89696]
[1776268256250,38.85,73951.63,0.0,-0.91117,6e-05,11.92958]
[1776268258265,38.85,73957.89,0.0,-0.91083,6e-05,11.96509]
[1776268260279,38.85,73967.38,0.0,-0.9103,6e-05,12.01914]
[1776268261401,38.85,73968.3,0.0,-0.91025,6e-05,12.0241]
[1776268267329,38.85,73993.03,0.0,-0.90888,6e-05,12.16488]
[1776268268335,38.85,73989.55,0.0,-0.90908,6e-05,12.14451]
[1776268269343,38.85,73982.3,0.0,-0.90949,6e-05,12.10204]
[1776268270350,38.84,73978.54,0.0,-0.90971,6e-05,12.07985]
[1776268273371,38.84,73971.25,0.0,-0.91013,6e-05,12.03652]
[1776268278405,38.84,73968.01,0.0,-0.91034,6e-05,12.01597]
[1776268283441,38.84,73968.8,0.0,-0.91031,6e-05,12.01873]
[1776268288476,38.83,73963.88,0.0,-0.9106,6e-05,11.98861]
[1776268290490,38.83,73955.52,0.0,-0.91108,6e-05,11.93967]
[1776268293511,38.83,73948.75,0.0,-0.91148,6e-05,11.89692]
[1776268296532,38.83,73943.3,0.0,-0.91179,6e-05,11.86515]
[1776268300560,38.83,73952.3,0.0,-0.9113,6e-05,11.91629]
[1776268302577,38.83,73958.2,0.0,-0.91097,6e-05,11.9504]
[1776268304589,38.83,73962.24,0.0,-0.91074,6e-05,11.97341]
[1776268309624,38.83,73961.99,0.0,-0.91077,6e-05,11.97039]
[1776268310630,38.82,73969.05,0.0,-0.91038,6e-05,12.01074]
[1776268311638,38.82,73969.59,0.0,-0.91035,6e-05,12.01348]
[1776268316672,38.82,73969.31,0.0,-0.91039,6e-05,12.01002]
[1776268321830,38.82,73967.87,0.0,-0.91048,6e-05,11.99991]
[1776268325739,38.82,73961.92,0.0,-0.91083,6e-05,11.96431]
[1776268326744,38.82,73951.8,0.0,-0.9114,6e-05,11.90585]
[1776268327751,38.81,73944.38,0.0,-0.91182,6e-05,11.86307]
[1776268328758,38.81,73945.13,0.0,-0.91178,6e-05,11.86722]
[1776268331901,38.81,73939.87,0.0,-0.91207,6e-05,11.83666]
[1776268334800,38.81,73937.0,0.0,-0.91223,6e-05,11.81994]
[1776268338827,38.81,73946.37,0.0,-0.91172,6e-05,11.87338]
[1776268339834,38.81,73946.28,0.0,-0.91172,6e-05,11.87273]
[1776268344870,38.81,73953.79,0.0,-0.91131,6e-05,11.91515]
[1776268345877,38.81,73965.12,0.0,-0.91068,6e-05,11.98011]
[1776268346884,38.81,73969.91,0.0,-0.91041,6e-05,12.00742]
[1776268347890,38.81,73969.48,0.0,-0.91044,6e-05,12.00461]
[1776268350912,38.81,73975.28,0.0,-0.91012,6e-05,12.03701]
[1776268355948,38.8,73966.49,0.0,-0.91066,6e-05,11.98124]
[1776268356955,38.8,73962.62,0.0,-0.91088,6e-05,11.95866]
[1776268359976,38.8,73956.93,0.0,-0.9112,6e-05,11.92514]
[1776268360983,38.8,73951.41,0.0,-0.91151,6e-05,11.89321]
[1776268362116,38.8,73952.12,0.0,-0.91148,6e-05,11.89712]
[1776268365013,38.8,73959.65,0.0,-0.91106,6e-05,11.93989]
[1776268366018,38.8,73963.51,0.0,-0.91085,6e-05,11.96188]
[1776268369040,38.8,73956.94,0.0,-0.91122,6e-05,11.92336]
[1776268372195,38.8,73971.57,0.0,-0.91041,6e-05,12.00698]
[1776268373068,38.8,73971.57,0.0,-0.91041,6e-05,12.0067]
[1776268377105,38.8,73973.23,0.0,-0.91032,6e-05,12.01566]
[1776268382265,38.79,73964.79,0.0,-0.91082,6e-05,11.96533]
[1776268385162,38.79,73959.79,0.0,-0.9111,6e-05,11.93575]
[1776268390198,38.79,73959.72,0.0,-0.91112,6e-05,11.93424]
[1776268397248,38.79,73958.09,0.0,-0.91122,6e-05,11.92342]
[1776268399262,38.79,73949.05,0.0,-0.91173,6e-05,11.87112]
[1776268400269,38.79,73942.08,0.0,-0.91212,6e-05,11.83104]
[1776268401276,38.79,73940.83,0.0,-0.91219,6e-05,11.82382]
[1776268406318,38.79,73930.46,0.0,-0.91277,6e-05,11.76431]
[1776268407325,38.79,73926.31,0.0,-0.91299,6e-05,11.74064]
[1776268412476,38.79,73928.45,0.0,-0.91289,6e-05,11.74999]
[1776268416391,38.79,73921.19,0.0,-0.91329,5e-05,11.70886]
[1776268417395,38.79,73917.77,0.0,-0.91348,5e-05,11.68951]
[1776268422548,38.79,73909.3,0.0,-0.91394,5e-05,11.64148]
[1776268424445,38.79,73908.89,0.0,-0.91396,5e-05,11.63887]
[1776268425452,38.79,73899.01,0.0,-0.9145,5e-05,11.58265]
[1776268426475,38.79,73901.39,0.0,-0.91438,5e-05,11.59575]
[1776268430486,38.79,73912.25,0.0,-0.9138,5e-05,11.65616]
[1776268431494,38.78,73913.62,0.0,-0.91372,5e-05,11.66384]
[1776268432617,38.78,73924.65,0.0,-0.91312,6e-05,11.72638]
[1776268438543,38.78,73920.01,0.0,-0.91339,5e-05,11.69881]
[1776268443578,38.78,73921.91,0.0,-0.91329,5e-05,11.70863]
[1776268448613,38.78,73918.21,0.0,-0.91351,5e-05,11.6865]
[1776268453651,38.78,73913.73,0.0,-0.91376,5e-05,11.65986]
[1776268458683,38.78,73912.88,0.0,-0.91382,5e-05,11.65436]
[1776268461706,38.78,73908.74,0.0,-0.91405,5e-05,11.63049]
[1776268466738,38.77,73912.66,0.0,-0.91383,5e-05,11.65243]
[1776268471774,38.77,73909.08,0.0,-0.91406,5e-05,11.62843]
[1776268472782,38.77,73902.98,0.0,-0.91439,5e-05,11.59371]
[1776268473787,38.77,73900.12,0.0,-0.91454,5e-05,11.57748]
[1776268478822,38.77,73903.69,0.0,-0.91435,5e-05,11.59783]
[1776268483858,38.77,73900.5,0.0,-0.91453,5e-05,11.57874]
[1776268486878,38.77,73890.97,0.0,-0.91506,5e-05,11.52373]
[1776268487885,38.77,73876.45,0.0,-0.91584,5e-05,11.44177]
[1776268488893,38.77,73869.61,0.0,-0.91621,5e-05,11.40345]
[1776268489901,38.77,73869.72,0.0,-0.9162,5e-05,11.40401]
[1776268493040,38.77,73862.95,0.0,-0.91657,5e-05,11.36573]
[1776268494935,38.77,73856.51,0.0,-0.91691,5e-05,11.32945]
[1776268495943,38.77,73856.47,0.0,-0.91691,5e-05,11.32926]
[1776268499971,38.77,73851.39,0.0,-0.91718,5e-05,11.30096]
[1776268505015,38.77,73852.31,0.0,-0.91713,5e-05,11.30649]
[1776268510049,38.77,73850.92,0.0,-0.9172,5e-05,11.29909]
[1776268515086,38.77,73844.29,0.0,-0.91754,5e-05,11.26236]
[1776268516094,38.77,73835.37,0.0,-0.91801,5e-05,11.2126]
[1776268517098,38.77,73833.44,0.0,-0.91811,5e-05,11.20204]
[1776268519112,38.77,73840.5,0.0,-0.91774,5e-05,11.24192]
[1776268522135,38.78,73828.14,0.0,-0.91838,5e-05,11.17339]
[1776268523250,38.78,73840.85,0.0,-0.91771,5e-05,11.24465]
[1776268525155,38.78,73842.89,0.0,-0.9176,5e-05,11.25643]
[1776268527167,38.78,73836.66,0.0,-0.91793,5e-05,11.22185]
[1776268528191,38.78,73828.73,0.0,-0.91834,5e-05,11.17774]
[1776268529192,38.78,73799.37,0.0,-0.91987,5e-05,11.01475]
[1776268530201,38.78,73772.58,0.0,-0.92125,5e-05,10.86693]
[1776268531218,38.78,73772.86,0.0,-0.92126,5e-05,10.86527]
[1776268532221,38.78,73765.13,0.0,-0.92166,5e-05,10.82272]
[1776268533337,38.78,73749.18,0.0,-0.92247,5e-05,10.73529]
[1776268534233,38.78,73749.18,0.0,-0.92247,5e-05,10.73538]
[1776268536245,38.78,73757.66,0.0,-0.92203,5e-05,10.78201]
[1776268538259,38.78,73759.91,0.0,-0.92192,5e-05,10.79442]
[1776268541280,38.78,73754.03,0.0,-0.92222,5e-05,10.76228]
[1776268546315,38.78,73754.1,0.0,-0.92221,5e-05,10.76287]
[1776268551351,38.78,73758.5,0.0,-0.92199,5e-05,10.7872]
[1776268556388,38.78,73757.71,0.0,-0.92203,5e-05,10.78299]
[1776268558402,38.78,73752.41,0.0,-0.92229,5e-05,10.75405]
[1776268560415,38.78,73762.46,0.0,-0.92178,5e-05,10.80968]
[1776268561420,38.78,73764.06,0.0,-0.92169,5e-05,10.81887]
[1776268563575,38.78,73755.28,0.0,-0.92213,5e-05,10.77152]
[1776268564446,38.78,73755.28,0.0,-0.92213,5e-05,10.77199]
[1776268569478,38.79,73753.97,0.0,-0.92217,5e-05,10.7672]
[1776268573645,38.79,73767.64,0.0,-0.92145,5e-05,10.84456]
[1776268574514,38.79,73767.64,0.0,-0.92144,5e-05,10.84531]
[1776268577537,38.79,73784.67,0.0,-0.92056,5e-05,10.9402]
[1776268578541,38.8,73790.28,0.0,-0.92027,5e-05,10.97142]
[1776268579547,38.8,73799.96,0.0,-0.91976,5e-05,11.02555]
[1776268580555,38.8,73798.12,0.0,-0.91985,5e-05,11.01584]
[1776268583716,38.8,73805.69,0.0,-0.91944,5e-05,11.05927]
[1776268584583,38.8,73805.69,0.0,-0.91944,5e-05,11.0597]
[1776268588613,38.8,73814.8,0.0,-0.91895,5e-05,11.11187]
[1776268592640,38.81,73815.13,0.0,-0.91894,5e-05,11.11187]
[1776268593787,38.81,73823.4,0.0,-0.9185,5e-05,11.15821]
[1776268595661,38.81,73823.73,0.0,-0.91848,5e-05,11.16058]
[1776268600694,38.81,73822.51,0.0,-0.91853,5e-05,11.15498]
[1776268605729,38.81,73827.42,0.0,-0.91826,5e-05,11.1835]
[1776268609758,38.81,73827.4,0.0,-0.91826,5e-05,11.18412]
[1776268613928,38.81,73828.01,0.0,-0.91822,5e-05,11.18836]
[1776268616809,38.81,73816.86,0.0,-0.9188,5e-05,11.1266]
[1776268621846,38.82,73817.67,0.0,-0.91875,5e-05,11.13225]
[1776268623998,38.82,73824.58,0.0,-0.91838,5e-05,11.17136]
[1776268629904,38.82,73824.45,0.0,-0.91838,5e-05,11.17165]
[1776268634940,38.82,73824.34,0.0,-0.91837,5e-05,11.17187]
[1776268639975,38.82,73833.97,0.0,-0.91786,5e-05,11.22628]
[1776268641989,38.82,73834.92,0.0,-0.91781,5e-05,11.23171]
[1776268642996,38.82,73822.64,0.0,-0.91845,5e-05,11.16327]
[1776268644003,38.82,73820.52,0.0,-0.91856,5e-05,11.15163]
[1776268648030,38.82,73826.73,0.0,-0.91823,5e-05,11.1869]
[1776268651052,38.82,73829.61,0.0,-0.9181,5e-05,11.20015]
[1776268652058,38.82,73836.12,0.0,-0.91775,5e-05,11.2366]
[1776268653066,38.82,73837.63,0.0,-0.91767,5e-05,11.2451]
[1776268659110,38.82,73838.72,0.0,-0.91761,5e-05,11.25144]
[1776268663137,38.83,73833.66,0.0,-0.91788,5e-05,11.22331]
[1776268664278,38.83,73826.2,0.0,-0.91827,5e-05,11.18177]
[1776268666158,38.83,73825.81,0.0,-0.91829,5e-05,11.17985]
[1776268668171,38.83,73832.75,0.0,-0.91792,5e-05,11.21884]
[1776268672199,38.83,73837.33,0.0,-0.91767,5e-05,11.24474]
[1776268677235,38.83,73843.15,0.0,-0.91736,5e-05,11.27761]
[1776268682271,38.83,73835.39,0.0,-0.91777,5e-05,11.2344]
[1776268683277,38.83,73832.1,0.0,-0.91794,5e-05,11.21613]
[1776268688313,38.83,73828.19,0.0,-0.91814,5e-05,11.19504]
[1776268692339,38.83,73837.92,0.0,-0.91762,5e-05,11.25012]
[1776268693347,38.83,73838.04,0.0,-0.91762,5e-05,11.2509]
[1776268694491,38.83,73829.26,0.0,-0.91808,5e-05,11.20197]
[1776268695361,38.83,73829.26,0.0,-0.91808,5e-05,11.20215]
[1776268700396,38.83,73833.94,0.0,-0.91782,5e-05,11.22906]
[1776268705431,38.83,73832.82,0.0,-0.91787,5e-05,11.22348]
[1776268710465,38.83,73828.77,0.0,-0.91808,5e-05,11.20167]
[1776268715500,38.84,73829.71,0.0,-0.91804,5e-05,11.2046]
[1776268720536,38.84,73829.24,0.0,-0.91806,5e-05,11.20285]
[1776268723557,38.84,73835.77,0.0,-0.91771,5e-05,11.2398]
[1776268724701,38.84,73846.46,0.0,-0.91714,5e-05,11.29972]
[1776268725571,38.84,73846.46,0.0,-0.91714,5e-05,11.29977]
[1776268726578,38.84,73841.23,0.0,-0.91742,5e-05,11.27053]
[1776268728597,38.84,73837.97,0.0,-0.91759,5e-05,11.25248]
[1776268729605,38.84,73832.35,0.0,-0.91788,5e-05,11.22133]
[1776268730612,38.84,73823.41,0.0,-0.91835,5e-05,11.17148]
[1776268731618,38.84,73824.63,0.0,-0.91829,5e-05,11.1785]
[1776268736653,38.84,73822.36,0.0,-0.9184,5e-05,11.16705]
[1776268739675,38.84,73815.14,0.0,-0.91877,5e-05,11.12765]
[1776268742697,38.85,73815.01,0.0,-0.91876,5e-05,11.12789]
[1776268746724,38.85,73820.19,0.0,-0.91848,5e-05,11.15794]
[1776268751759,38.85,73821.53,0.0,-0.9184,5e-05,11.16672]
[1776268756794,38.85,73822.07,0.0,-0.91836,5e-05,11.1709]
[1776268761829,38.85,73818.03,0.0,-0.91856,5e-05,11.14954]
[1776268766863,38.86,73820.99,0.0,-0.91839,5e-05,11.16719]
[1776268769893,38.86,73830.16,0.0,-0.9179,5e-05,11.21888]
[1776268770892,38.86,73848.22,0.0,-0.91695,5e-05,11.31999]
[1776268771899,38.86,73849.3,0.0,-0.91691,5e-05,11.32283]
[1776268776933,38.86,73851.17,0.0,-0.91681,5e-05,11.33314]
[1776268781969,38.86,73851.54,0.0,-0.9168,5e-05,11.33489]
[1776268787003,38.86,73848.07,0.0,-0.91698,5e-05,11.31517]
[1776268791033,38.86,73842.78,0.0,-0.91727,5e-05,11.2854]
[1776268793047,38.86,73838.76,0.0,-0.91748,5e-05,11.26295]
[1776268798081,38.86,73842.52,0.0,-0.91728,5e-05,11.28411]
[1776268803118,38.86,73837.15,0.0,-0.91756,5e-05,11.25399]
[1776268805154,38.86,73830.15,0.0,-0.91793,5e-05,11.21498]
[1776268806178,38.86,73790.81,0.0,-0.91999,5e-05,10.99656]
[1776268808174,38.86,73779.38,0.0,-0.92057,5e-05,10.93392]
[1776268809182,38.86,73775.85,0.0,-0.92075,5e-05,10.91459]
[1776268814216,38.86,73779.59,0.0,-0.92054,5e-05,10.93721]
[1776268816230,38.86,73773.38,0.0,-0.92086,5e-05,10.90333]
[1776268817236,38.86,73773.0,0.0,-0.92087,5e-05,10.90182]
[1776268822281,38.87,73761.82,0.0,-0.92142,5e-05,10.8429]
[1776268823283,38.87,73759.43,0.0,-0.92154,5e-05,10.83004]
[1776268828319,38.87,73763.22,0.0,-0.92134,5e-05,10.85099]
[1776268833355,38.87,73764.79,0.0,-0.92128,5e-05,10.85731]
[1776268834362,38.87,73765.49,0.0,-0.92124,5e-05,10.861]
[1776268835495,38.87,73771.01,0.0,-0.92096,5e-05,10.89158]
[1776268837384,38.87,73772.11,0.0,-0.9209,5e-05,10.89805]
[1776268838390,38.87,73777.97,0.0,-0.92059,5e-05,10.93087]
[1776268839397,38.87,73782.71,0.0,-0.92034,5e-05,10.9575]
[1776268840404,38.87,73791.18,0.0,-0.9199,5e-05,11.00473]
[1776268841411,38.87,73787.93,0.0,-0.92006,5e-05,10.9872]
[1776268843425,38.87,73782.81,0.0,-0.92032,5e-05,10.95986]
[1776268845565,38.88,73786.48,0.0,-0.92012,5e-05,10.98111]
[1776268847455,38.88,73793.18,0.0,-0.91976,5e-05,11.01906]
[1776268848464,38.88,73794.07,0.0,-0.91971,5e-05,11.0244]
[1776268850477,38.88,73799.64,0.0,-0.91942,5e-05,11.05602]
[1776268854505,38.88,73805.31,0.0,-0.91911,5e-05,11.0889]
[1776268859543,38.89,73807.04,0.0,-0.919,5e-05,11.10024]
[1776268864578,38.89,73812.52,0.0,-0.9187,5e-05,11.13227]
[1776268867598,38.89,73815.23,0.0,-0.91855,5e-05,11.14814]
[1776268873640,38.89,73815.42,0.0,-0.91852,5e-05,11.15068]
[1776268878678,38.89,73817.29,0.0,-0.91841,5e-05,11.16234]
[1776268881700,38.9,73840.43,0.0,-0.91719,5e-05,11.29211]
[1776268882712,38.9,73865.49,0.0,-0.91585,5e-05,11.43272]
[1776268883715,38.9,73865.63,0.0,-0.91584,5e-05,11.43337]
[1776268885878,38.9,73870.88,0.0,-0.91556,5e-05,11.46265]
[1776268887751,38.89,73881.76,0.0,-0.91498,5e-05,11.52368]
[1776268888757,38.89,73880.23,0.0,-0.91507,5e-05,11.51476]
[1776268892785,38.89,73886.36,0.0,-0.91477,5e-05,11.54504]
[1776268897824,38.89,73890.93,0.0,-0.91454,5e-05,11.56928]
[1776268900850,38.89,73898.56,0.0,-0.91413,5e-05,11.61137]
[1776268902859,38.89,73899.72,0.0,-0.91407,5e-05,11.61785]
[1776268906017,38.89,73885.1,0.0,-0.91487,5e-05,11.53455]
[1776268906899,38.89,73885.1,0.0,-0.91487,5e-05,11.53421]
[1776268909920,38.88,73883.48,0.0,-0.91497,5e-05,11.52415]
[1776268913956,38.88,73888.81,0.0,-0.91469,5e-05,11.55308]
[1776268916111,38.88,73899.17,0.0,-0.91414,5e-05,11.61066]
[1776268918983,38.88,73904.68,0.0,-0.91385,5e-05,11.64105]
[1776268922006,38.88,73911.56,0.0,-0.91348,5e-05,11.67913]
[1776268923013,38.88,73918.46,0.0,-0.9131,5e-05,11.71825]
[1776268924024,38.88,73923.62,0.0,-0.91282,6e-05,11.7478]
[1776268928049,38.88,73941.34,0.0,-0.91183,6e-05,11.84944]
[1776268929055,38.88,73959.2,0.0,-0.91084,6e-05,11.9518]
[1776268930065,38.88,73966.36,0.0,-0.91044,6e-05,11.99265]
[1776268932077,38.88,73971.51,0.0,-0.91016,6e-05,12.02172]
[1776268935098,38.87,73966.35,0.0,-0.91046,6e-05,11.9912]
[1776268938119,38.87,73956.12,0.0,-0.91103,6e-05,11.93182]
[1776268939126,38.87,73949.09,0.0,-0.91143,6e-05,11.89139]
[1776268941140,38.87,73953.0,0.0,-0.91121,6e-05,11.91353]
[1776268945173,38.87,73963.16,0.0,-0.91065,6e-05,11.97115]
[1776268946331,38.87,73954.71,0.0,-0.91113,6e-05,11.9224]
[1776268952223,38.87,73958.11,0.0,-0.91097,6e-05,11.93756]
[1776268955244,38.87,73952.09,0.0,-0.91131,6e-05,11.90251]
[1776268958265,38.87,73946.62,0.0,-0.91162,6e-05,11.87085]
[1776268963302,38.87,73953.59,0.0,-0.91123,6e-05,11.91038]
[1776268966324,38.87,73948.0,0.0,-0.91155,6e-05,11.87794]
[1776268968339,38.87,73948.39,0.0,-0.91153,6e-05,11.88005]
[1776268969350,38.87,73950.27,0.0,-0.91143,6e-05,11.89073]
[1776268974381,38.87,73947.15,0.0,-0.9116,6e-05,11.87227]
[1776268976395,38.86,73939.77,0.0,-0.91202,6e-05,11.82986]
[1776268977401,38.86,73934.14,0.0,-0.91233,6e-05,11.79764]
[1776268978409,38.86,73930.9,0.0,-0.91251,6e-05,11.77916]
[1776268983444,38.87,73927.42,0.0,-0.9127,6e-05,11.75954]
[1776268984451,38.87,73934.02,0.0,-0.91233,6e-05,11.79728]
[1776268985458,38.87,73945.65,0.0,-0.91169,6e-05,11.8638]
[1776268986613,38.87,73941.76,0.0,-0.9119,6e-05,11.84144]
[1776268992507,38.86,73943.76,0.0,-0.9118,6e-05,11.85253]
[1776268997542,38.86,73943.12,0.0,-0.91184,6e-05,11.8485]
[1776269000568,38.86,73951.12,0.0,-0.91139,6e-05,11.89409]
[1776269001572,38.86,73955.34,0.0,-0.91116,6e-05,11.91815]
[1776269006755,38.86,73949.32,0.0,-0.9115,6e-05,11.88277]
[1776269012649,38.86,73950.17,0.0,-0.91149,6e-05,11.88355]
[1776269016825,38.86,73957.6,0.0,-0.91108,6e-05,11.92564]
[1776269018691,38.86,73963.85,0.0,-0.91073,6e-05,11.96119]
[1776269019697,38.86,73966.74,0.0,-0.91057,6e-05,11.97755]
[1776269021712,38.86,73971.79,0.0,-0.91029,6e-05,12.00604]
[1776269026895,38.85,73966.83,0.0,-0.91059,6e-05,11.97589]
[1776269029771,38.85,73962.52,0.0,-0.91084,6e-05,11.95024]
[1776269034849,38.85,73966.28,0.0,-0.91064,6e-05,11.9705]
[1776269035831,38.85,73977.16,0.0,-0.91003,6e-05,12.03289]
[1776269036968,38.85,73970.04,0.0,-0.91044,6e-05,11.99149]
[1776269037842,38.85,73970.04,0.0,-0.91044,6e-05,11.9912]
[1776269039857,38.85,73975.15,0.0,-0.91016,6e-05,12.01998]
[1776269041878,38.85,73980.47,0.0,-0.90987,6e-05,12.04996]
[1776269042879,38.85,73979.55,0.0,-0.90992,6e-05,12.04426]
[1776269044894,38.84,73972.76,0.0,-0.91031,6e-05,12.00438]
[1776269047914,38.84,73976.78,0.0,-0.91009,6e-05,12.02659]
[1776269048922,38.84,73979.13,0.0,-0.90997,6e-05,12.03978]
[1776269053957,38.84,73967.48,0.0,-0.91064,6e-05,11.97078]
[1776269054964,38.84,73954.9,0.0,-0.91135,6e-05,11.8982]
[1776269055978,38.84,73950.19,0.0,-0.91161,6e-05,11.871]
[1776269057117,38.84,73934.84,0.0,-0.91246,6e-05,11.78301]
[1776269057990,38.84,73934.84,0.0,-0.91247,6e-05,11.78292]
[1776269058998,38.84,73932.95,0.0,-0.91257,6e-05,11.77211]
[1776269062027,38.84,73938.08,0.0,-0.91229,6e-05,11.80139]
[1776269063033,38.84,73945.04,0.0,-0.9119,6e-05,11.84117]
[1776269064039,38.84,73943.52,0.0,-0.91199,6e-05,11.83236]
[1776269065051,38.84,73949.32,0.0,-0.91166,6e-05,11.86549]
[1776269066058,38.84,73944.21,0.0,-0.91195,6e-05,11.83608]
[1776269067191,38.84,73939.11,0.0,-0.91223,6e-05,11.8068]
[1776269069079,38.84,73937.72,0.0,-0.91231,6e-05,11.79873]
[1776269074114,38.84,73932.75,0.0,-0.91261,6e-05,11.76701]
[1776269079150,38.84,73933.36,0.0,-0.91257,6e-05,11.77057]
[1776269082170,38.84,73940.85,0.0,-0.91216,6e-05,11.8134]
[1776269084184,38.84,73950.96,0.0,-0.9116,6e-05,11.87116]
[1776269085192,38.84,73952.4,0.0,-0.91152,6e-05,11.87928]
[1776269088213,38.83,73956.28,0.0,-0.91131,6e-05,11.90086]
[1776269093247,38.83,73957.01,0.0,-0.91128,6e-05,11.90404]
[1776269096270,38.83,73963.69,0.0,-0.91091,6e-05,11.94185]
[1776269101307,38.83,73963.52,0.0,-0.91093,6e-05,11.93997]
[1776269106345,38.83,73965.15,0.0,-0.91085,6e-05,11.94809]
[1776269111380,38.83,73965.36,0.0,-0.91085,6e-05,11.94827]
[1776269116415,38.83,73963.69,0.0,-0.91095,6e-05,11.93782]
[1776269117558,38.82,73953.59,0.0,-0.91152,6e-05,11.87967]
[1776269118432,38.82,73953.59,0.0,-0.91152,6e-05,11.87962]
[1776269119438,38.82,73945.65,0.0,-0.91196,6e-05,11.83411]
[1776269120446,38.82,73936.27,0.0,-0.91248,6e-05,11.78053]
[1776269124474,38.82,73928.09,0.0,-0.91295,6e-05,11.73175]
[1776269129509,38.82,73928.9,0.0,-0.9129,6e-05,11.7376]
[1776269134544,38.82,73925.71,0.0,-0.91311,6e-05,11.71396]
[1776269139579,38.82,73927.19,0.0,-0.91305,6e-05,11.72096]
[1776269142601,38.82,73932.46,0.0,-0.91276,6e-05,11.7507]
[1776269144614,38.82,73948.97,0.0,-0.91184,6e-05,11.84526]
[1776269145621,38.82,73951.1,0.0,-0.91173,6e-05,11.8574]
[1776269149649,38.82,73955.47,0.0,-0.91149,6e-05,11.88208]
[1776269150660,38.82,73961.26,0.0,-0.91116,6e-05,11.91521]
[1776269151662,38.82,73962.75,0.0,-0.91108,6e-05,11.92361]
[1776269156697,38.81,73966.01,0.0,-0.91091,6e-05,11.94141]
[1776269161735,38.81,73971.9,0.0,-0.91059,6e-05,11.97425]
[1776269165761,38.81,73982.92,0.0,-0.90998,6e-05,12.03684]
[1776269166768,38.81,73985.66,0.0,-0.90983,6e-05,12.05236]
[1776269169790,38.81,73993.5,0.0,-0.90939,6e-05,12.09666]
[1776269173817,38.81,73987.82,0.0,-0.90973,6e-05,12.06234]
[1776269174823,38.8,73980.68,0.0,-0.91014,6e-05,12.02077]
[1776269175830,38.8,73981.06,0.0,-0.91012,6e-05,12.0227]
[1776269177986,38.8,73974.24,0.0,-0.91051,6e-05,11.98265]
[1776269183887,38.8,73972.43,0.0,-0.91062,6e-05,11.97116]
[1776269188921,38.8,73969.34,0.0,-0.91081,6e-05,11.95225]
[1776269190936,38.8,73969.84,0.0,-0.91078,6e-05,11.95474]
[1776269195976,38.8,73971.25,0.0,-0.91074,6e-05,11.95844]
[1776269198126,38.8,73981.86,0.0,-0.91014,6e-05,12.01913]
[1776269204027,38.79,73981.99,0.0,-0.91015,6e-05,12.01823]
[1776269209067,38.79,73981.57,0.0,-0.91019,6e-05,12.01445]
[1776269210069,38.79,73967.92,0.0,-0.91096,6e-05,11.93564]
[1776269211076,38.79,73957.14,0.0,-0.91156,6e-05,11.87362]
[1776269214097,38.79,73945.08,0.0,-0.91223,6e-05,11.80444]
[1776269215105,38.79,73938.73,0.0,-0.91258,6e-05,11.76819]
[1776269220139,38.79,73937.37,0.0,-0.91266,6e-05,11.76079]
[1776269224171,38.79,73942.62,0.0,-0.91236,6e-05,11.79102]
[1776269228342,38.79,73948.16,0.0,-0.91206,6e-05,11.82269]
[1776269232222,38.79,73952.16,0.0,-0.91184,6e-05,11.8454]
[1776269237258,38.79,73940.51,0.0,-0.91248,6e-05,11.7785]
[1776269242293,38.79,73937.55,0.0,-0.91265,6e-05,11.76181]
[1776269245313,38.79,73943.25,0.0,-0.91233,6e-05,11.79445]
[1776269250348,38.79,73953.06,0.0,-0.91179,6e-05,11.85046]
[1776269252362,38.79,73958.6,0.0,-0.9115,6e-05,11.87877]
[1776269254376,38.79,73949.67,0.0,-0.912,6e-05,11.8274]
[1776269259414,38.79,73948.3,0.0,-0.91208,6e-05,11.81934]
[1776269260421,38.79,73943.27,0.0,-0.91236,6e-05,11.79021]
[1776269261426,38.79,73928.59,0.0,-0.91317,6e-05,11.70614]
[1776269266462,38.79,73932.05,0.0,-0.91299,6e-05,11.72533]
[1776269267469,38.79,73937.41,0.0,-0.91269,6e-05,11.75604]
[1776269271497,38.79,73944.45,0.0,-0.9123,6e-05,11.79657]
[1776269274517,38.79,73949.82,0.0,-0.912,6e-05,11.82731]
[1776269278693,38.79,73959.11,0.0,-0.91149,6e-05,11.88052]
[1776269279554,38.79,73959.11,0.0,-0.91149,6e-05,11.88042]
[1776269282574,38.79,73964.98,0.0,-0.91116,6e-05,11.91373]
[1776269285595,38.79,73972.44,0.0,-0.91075,6e-05,11.9561]
[1776269290636,38.78,73981.34,0.0,-0.91026,6e-05,12.00655]
[1776269291641,38.78,73991.14,0.0,-0.90971,6e-05,12.06246]
[1776269294660,38.78,73979.71,0.0,-0.91037,6e-05,11.99539]
[1776269299694,38.78,73979.03,0.0,-0.91042,6e-05,11.99016]
[1776269304729,38.78,73983.01,0.0,-0.91021,6e-05,12.01204]
[1776269308756,38.78,73990.21,0.0,-0.90981,6e-05,12.05269]
[1776269313792,38.77,73993.7,0.0,-0.90965,6e-05,12.06814]
[1776269318827,38.77,73996.23,0.0,-0.90952,6e-05,12.08125]
[1776269326883,38.77,73996.48,0.0,-0.90953,6e-05,12.08006]
[1776269329046,38.76,73985.58,0.0,-0.91015,6e-05,12.01638]
[1776269330915,38.76,73986.59,0.0,-0.9101,6e-05,12.0217]
[1776269331918,38.76,73993.12,0.0,-0.90974,6e-05,12.05919]
[1776269332925,38.76,73999.06,0.0,-0.9094,6e-05,12.09326]
[1776269333932,38.76,74002.11,0.0,-0.90923,6e-05,12.11057]
[1776269339117,38.76,74007.64,0.0,-0.90894,6e-05,12.14071]
[1776269341988,38.76,73995.8,0.0,-0.90962,6e-05,12.07086]
[1776269342995,38.76,73987.5,0.0,-0.9101,6e-05,12.02255]
[1776269344003,38.76,73993.17,0.0,-0.90978,6e-05,12.0551]
[1776269345010,38.76,73995.0,0.0,-0.90968,6e-05,12.0654]
[1776269347023,38.75,73988.43,0.0,-0.91005,6e-05,12.0268]
[1776269348029,38.75,73985.49,0.0,-0.91022,6e-05,12.00956]
[1776269353064,38.75,73987.92,0.0,-0.9101,6e-05,12.02235]
[1776269358101,38.75,73987.44,0.0,-0.91014,6e-05,12.01837]
[1776269363145,38.75,73990.8,0.0,-0.90996,6e-05,12.0366]
[1776269364155,38.75,73993.29,0.0,-0.90982,6e-05,12.05072]
[1776269367172,38.75,73987.03,0.0,-0.91018,6e-05,12.0136]
[1776269369330,38.74,73985.38,0.0,-0.91028,6e-05,12.00358]
[1776269375228,38.74,73983.76,0.0,-0.91041,6e-05,11.98964]
[1776269378254,38.74,73973.35,0.0,-0.911,6e-05,11.92903]
[1776269379406,38.74,73950.4,0.0,-0.91228,6e-05,11.79702]
[1776269380268,38.74,73950.4,0.0,-0.91228,6e-05,11.79706]
[1776269385303,38.74,73952.41,0.0,-0.91217,6e-05,11.80875]
[1776269390342,38.74,73954.23,0.0,-0.91207,6e-05,11.81938]
[1776269393360,38.74,73960.04,0.0,-0.91174,6e-05,11.85276]
[1776269396380,38.74,73966.91,0.0,-0.91136,6e-05,11.89214]
[1776269397387,38.74,73966.79,0.0,-0.91137,6e-05,11.89137]
[1776269399546,38.74,73992.17,0.0,-0.90994,6e-05,12.03758]
[1776269400416,38.74,73992.17,0.0,-0.90994,6e-05,12.03738]
[1776269401419,38.74,73993.52,0.0,-0.90987,6e-05,12.04489]
[1776269404439,38.74,73984.5,0.0,-0.91039,6e-05,11.99185]
[1776269405448,38.74,73982.03,0.0,-0.91053,6e-05,11.97735]
[1776269407461,38.74,73990.51,0.0,-0.91005,6e-05,12.02591]
[1776269408468,38.74,73990.13,0.0,-0.91008,6e-05,12.02342]
[1776269411490,38.74,73978.95,0.0,-0.91072,6e-05,11.95808]
[1776269412497,38.74,73978.63,0.0,-0.91074,6e-05,11.95604]
[1776269417537,38.73,73981.79,0.0,-0.91057,6e-05,11.97325]
[1776269422572,38.73,73979.04,0.0,-0.91073,6e-05,11.95638]
[1776269427602,38.73,73979.97,0.0,-0.91069,6e-05,11.96075]
[1776269432638,38.73,73985.22,0.0,-0.91043,6e-05,11.98649]
[1776269437672,38.73,73985.96,0.0,-0.9104,6e-05,11.9895]
[1776269442708,38.72,73984.55,0.0,-0.91049,6e-05,11.98013]
[1776269443715,38.72,73994.57,0.0,-0.90993,6e-05,12.03774]
[1776269448750,38.72,73991.8,0.0,-0.9101,6e-05,12.02021]
[1776269449897,38.72,74001.01,0.0,-0.90958,6e-05,12.07319]
[1776269455800,38.72,74000.8,0.0,-0.90962,6e-05,12.06992]
[1776269460834,38.71,74000.8,0.0,-0.90963,6e-05,12.06819]
[1776269462848,38.71,73983.84,0.0,-0.9106,6e-05,11.96954]
[1776269464863,38.71,73991.32,0.0,-0.91018,6e-05,12.01229]
[1776269465870,38.71,73997.27,0.0,-0.90985,6e-05,12.04641]
[1776269470906,38.71,73999.62,0.0,-0.90973,6e-05,12.05839]
[1776269475940,38.7,74001.89,0.0,-0.90962,6e-05,12.06986]
[1776269479975,38.7,74007.92,0.0,-0.90929,6e-05,12.10334]
[1776269480976,38.7,74013.42,0.0,-0.90898,6e-05,12.13483]
[1776269482989,38.7,74033.89,0.0,-0.90782,6e-05,12.25305]
[1776269483998,38.7,74034.65,0.0,-0.90778,6e-05,12.25724]
[1776269487017,38.7,74029.4,0.0,-0.90809,6e-05,12.22511]
[1776269488024,38.7,74023.78,0.0,-0.90842,6e-05,12.19178]
[1776269490186,38.69,74013.35,0.0,-0.90903,6e-05,12.13]
[1776269492052,38.69,74011.18,0.0,-0.90919,6e-05,12.11315]
[1776269497087,38.69,74007.01,0.0,-0.90945,6e-05,12.08679]
[1776269500256,38.69,74001.25,0.0,-0.90978,6e-05,12.05229]
[1776269503128,38.68,73991.91,0.0,-0.91032,6e-05,11.99726]
[1776269504136,38.68,73989.54,0.0,-0.91046,6e-05,11.98332]
[1776269507157,38.68,73994.8,0.0,-0.91017,6e-05,12.01307]
[1776269510326,38.68,73985.28,0.0,-0.91071,6e-05,11.95735]
[1776269511185,38.68,73985.28,0.0,-0.91071,6e-05,11.95719]
[1776269516219,38.68,73984.25,0.0,-0.91078,6e-05,11.95043]
[1776269521257,38.68,73984.98,0.0,-0.91075,6e-05,11.95362]
[1776269526291,38.68,73982.7,0.0,-0.91089,6e-05,11.93943]
[1776269531329,38.68,73982.86,0.0,-0.91089,6e-05,11.93942]
[1776269532332,38.67,73988.67,0.0,-0.91056,6e-05,11.9728]
[1776269533339,38.67,73989.02,0.0,-0.91055,6e-05,11.97459]
[1776269535354,38.67,73996.4,0.0,-0.91013,6e-05,12.01676]
[1776269540542,38.67,73997.47,0.0,-0.91009,6e-05,12.0214]
[1776269543410,38.67,73991.73,0.0,-0.91042,6e-05,11.98722]
[1776269544416,38.67,73988.78,0.0,-0.91059,6e-05,11.9699]
[1776269548444,38.67,73984.93,0.0,-0.91082,6e-05,11.94675]
[1776269553479,38.67,73982.77,0.0,-0.91097,6e-05,11.9301]
[1776269558513,38.66,73980.99,0.0,-0.91108,6e-05,11.91904]
[1776269563553,38.66,73982.94,0.0,-0.91098,6e-05,11.92949]
[1776269568585,38.66,73982.48,0.0,-0.91101,6e-05,11.92596]
[1776269573621,38.66,73970.01,0.0,-0.91172,6e-05,11.85328]
[1776269574629,38.66,73971.88,0.0,-0.91161,6e-05,11.86399]
[1776269579662,38.66,73974.31,0.0,-0.91148,6e-05,11.87764]
[1776269584700,38.66,73975.99,0.0,-0.91139,6e-05,11.88701]
[1776269589732,38.66,73975.84,0.0,-0.9114,6e-05,11.88588]
[1776269594772,38.66,73976.65,0.0,-0.91136,6e-05,11.89033]
[1776269595775,38.66,73969.29,0.0,-0.91177,6e-05,11.8479]
[1776269596782,38.66,73968.05,0.0,-0.91184,6e-05,11.84079]
[1776269602825,38.66,73968.46,0.0,-0.91182,6e-05,11.84338]
[1776269607859,38.66,73971.7,0.0,-0.91163,6e-05,11.86201]
[1776269608866,38.66,73977.28,0.0,-0.91132,6e-05,11.8941]
[1776269613901,38.66,73978.51,0.0,-0.91128,6e-05,11.89756]
[1776269614908,38.66,73985.66,0.0,-0.91088,6e-05,11.93866]
[1776269615915,38.66,73991.21,0.0,-0.91057,6e-05,11.97054]
[1776269621112,38.65,73993.7,0.0,-0.91044,6e-05,11.98379]
[1776269627999,38.65,73993.02,0.0,-0.91049,6e-05,11.97827]
[1776269630013,38.65,73987.27,0.0,-0.91082,6e-05,11.94464]
[1776269634041,38.65,73974.07,0.0,-0.91157,6e-05,11.86782]
[1776269638069,38.65,73969.01,0.0,-0.91185,6e-05,11.83849]
[1776269641090,38.65,73974.15,0.0,-0.91157,6e-05,11.86793]
[1776269646124,38.65,73973.62,0.0,-0.9116,6e-05,11.86461]
[1776269651160,38.65,73979.45,0.0,-0.91128,6e-05,11.8978]
[1776269657204,38.65,73980.77,0.0,-0.91121,6e-05,11.90469]
[1776269662237,38.65,73982.45,0.0,-0.91112,6e-05,11.91378]
[1776269667272,38.64,73982.35,0.0,-0.91113,6e-05,11.91255]
[1776269670295,38.64,73991.61,0.0,-0.91062,6e-05,11.96566]
[1776269671536,38.64,73998.12,0.0,-0.91027,6e-05,11.99986]
[1776269673316,38.64,74004.27,0.0,-0.90993,6e-05,12.03499]
[1776269674322,38.64,74005.73,0.0,-0.90985,6e-05,12.04313]
[1776269679358,38.64,74004.07,0.0,-0.90996,6e-05,12.03186]
[1776269685400,38.64,74004.35,0.0,-0.90996,6e-05,12.03145]
[1776269686407,38.64,74013.64,0.0,-0.90944,6e-05,12.08503]
[1776269687414,38.63,74015.66,0.0,-0.90933,6e-05,12.09637]
[1776269692449,38.63,74013.48,0.0,-0.90947,6e-05,12.08161]
[1776269696478,38.63,74018.95,0.0,-0.90918,6e-05,12.1118]
[1776269700506,38.63,74025.54,0.0,-0.90882,6e-05,12.14844]
[1776269701768,38.62,74050.14,0.0,-0.90741,6e-05,12.29164]
[1776269703527,38.62,74054.19,0.0,-0.90717,6e-05,12.31541]
[1776269705541,38.62,74056.67,0.0,-0.90703,6e-05,12.32992]
[1776269707554,38.62,74049.22,0.0,-0.90746,6e-05,12.28618]
[1776269708562,38.62,74034.26,0.0,-0.90833,6e-05,12.19839]
[1776269709569,38.62,74048.57,0.0,-0.9075,6e-05,12.28216]
[1776269710575,38.62,74054.97,0.0,-0.90713,6e-05,12.31931]
[1776269711826,38.62,74056.79,0.0,-0.90703,6e-05,12.32995]
[1776269715612,38.62,74067.6,0.0,-0.90641,6e-05,12.39253]
[1776269716618,38.62,74067.57,0.0,-0.90641,6e-05,12.39223]
[1776269718633,38.62,74076.03,0.0,-0.90592,6e-05,12.4417]
[1776269719639,38.62,74082.85,0.0,-0.90552,6e-05,12.48167]
[1776269720647,38.62,74083.76,0.0,-0.90547,6e-05,12.48676]
[1776269721905,38.62,74092.01,0.0,-0.90498,6e-05,12.53516]
[1776269723668,38.62,74087.98,0.0,-0.90523,6e-05,12.51077]
[1776269728703,38.62,74086.4,0.0,-0.90534,6e-05,12.49975]
[1776269731975,38.61,74074.49,0.0,-0.90607,6e-05,12.42537]
[1776269733740,38.61,74075.27,0.0,-0.90603,6e-05,12.42948]
[1776269738774,38.61,74082.64,0.0,-0.90562,6e-05,12.47093]
[1776269739783,38.61,74083.94,0.0,-0.90555,6e-05,12.478]
[1776269742048,38.61,74089.8,0.0,-0.90521,6e-05,12.51135]
[1776269744816,38.6,74090.44,0.0,-0.90519,6e-05,12.51385]
[1776269747837,38.6,74082.21,0.0,-0.90568,6e-05,12.46437]
[1776269750859,38.6,74080.22,0.0,-0.90581,6e-05,12.45191]
[1776269755892,38.6,74076.52,0.0,-0.90605,6e-05,12.4274]
[1776269758913,38.59,74059.93,0.0,-0.90704,6e-05,12.32803]
[1776269759921,38.59,74059.17,0.0,-0.90709,6e-05,12.32283]
[1776269764956,38.59,74047.54,0.0,-0.9078,6e-05,12.25098]
[1776269765962,38.59,74033.39,0.0,-0.90862,6e-05,12.168]
[1776269766970,38.59,74033.76,0.0,-0.9086,6e-05,12.16999]
[1776269772259,38.58,74034.12,0.0,-0.90861,6e-05,12.16921]
[1776269776034,38.58,74041.36,0.0,-0.9082,6e-05,12.21045]
[1776269777040,38.58,74047.94,0.0,-0.90783,6e-05,12.24876]
[1776269778047,38.58,74052.18,0.0,-0.90758,6e-05,12.27335]
[1776269780062,38.58,74061.24,0.0,-0.90706,6e-05,12.32625]
[1776269782334,38.58,74064.69,0.0,-0.90686,6e-05,12.3465]
[1776269786103,38.58,74069.93,0.0,-0.90656,6e-05,12.37683]
[1776269791138,38.57,74072.86,0.0,-0.90644,6e-05,12.38733]
[1776269793152,38.57,74058.9,0.0,-0.90727,6e-05,12.30383]
[1776269794159,38.57,74050.6,0.0,-0.90777,6e-05,12.25397]
[1776269798189,38.56,74040.89,0.0,-0.90835,6e-05,12.19499]
[1776269800206,38.56,74032.43,0.0,-0.90884,6e-05,12.14473]
[1776269805239,38.56,74027.5,0.0,-0.90915,6e-05,12.11406]
[1776269807254,38.56,74020.88,0.0,-0.90953,6e-05,12.0749]
[1776269808260,38.56,74006.29,0.0,-0.91036,6e-05,11.98994]
[1776269813296,38.55,74006.29,0.0,-0.91037,6e-05,11.98903]
[1776269818331,38.55,74008.58,0.0,-0.91025,6e-05,12.00138]
[1776269822360,38.55,73999.43,0.0,-0.91078,6e-05,11.94753]
[1776269823366,38.55,73997.04,0.0,-0.91091,6e-05,11.93357]
[1776269827395,38.55,74003.58,0.0,-0.91055,6e-05,11.97105]
[1776269828401,38.55,74010.25,0.0,-0.91017,6e-05,12.0096]
[1776269829408,38.55,74019.48,0.0,-0.90965,6e-05,12.06304]
[1776269830417,38.55,74019.95,0.0,-0.90962,6e-05,12.06548]
[1776269832688,38.55,74008.13,0.0,-0.9103,6e-05,11.99624]
[1776269834443,38.55,74009.6,0.0,-0.91022,6e-05,12.00431]
[1776269838471,38.55,74017.16,0.0,-0.9098,6e-05,12.04731]
[1776269839478,38.55,74022.92,0.0,-0.90948,6e-05,12.08054]
[1776269841496,38.54,74031.15,0.0,-0.90901,6e-05,12.12782]
[1776269842758,38.54,74045.83,0.0,-0.90817,6e-05,12.21318]
[1776269843506,38.54,74045.83,0.0,-0.90818,6e-05,12.21268]
[1776269848541,38.54,74031.75,0.0,-0.90901,6e-05,12.12783]
[1776269849549,38.54,74026.11,0.0,-0.90934,6e-05,12.09455]
[1776269850556,38.54,74024.72,0.0,-0.90942,6e-05,12.0861]
[1776269854586,38.53,74030.79,0.0,-0.90911,6e-05,12.11684]
[1776269858612,38.53,74024.92,0.0,-0.90946,6e-05,12.0811]
[1776269860626,38.53,74018.35,0.0,-0.90984,6e-05,12.04223]
[1776269862902,38.53,74018.98,0.0,-0.90981,6e-05,12.04536]
[1776269864654,38.53,74008.43,0.0,-0.91042,6e-05,11.98348]
[1776269865660,38.53,74005.6,0.0,-0.91058,6e-05,11.96687]
[1776269870696,38.53,74015.75,0.0,-0.91001,6e-05,12.0249]
[1776269871703,38.53,74018.37,0.0,-0.90987,6e-05,12.03987]
[1776269873716,38.53,74023.32,0.0,-0.90959,6e-05,12.06805]
[1776269878753,38.52,74022.31,0.0,-0.90967,6e-05,12.06054]
[1776269883045,38.52,74033.05,0.0,-0.90907,6e-05,12.12147]
[1776269887828,38.52,74038.24,0.0,-0.90879,6e-05,12.15007]
[1776269888833,38.52,74047.42,0.0,-0.90826,6e-05,12.20329]
[1776269889841,38.51,74043.95,0.0,-0.90847,6e-05,12.18245]
[1776269893112,38.51,74040.61,0.0,-0.90868,6e-05,12.16104]
[1776269896890,38.51,74046.81,0.0,-0.90834,6e-05,12.19588]
[1776269900917,38.51,74041.55,0.0,-0.90866,6e-05,12.16311]
[1776269904946,38.5,74033.17,0.0,-0.90916,6e-05,12.11224]
[1776269905952,38.5,74028.52,0.0,-0.90943,6e-05,12.0847]
[1776269907966,38.5,74027.29,0.0,-0.90951,6e-05,12.07677]
[1776269913252,38.5,74021.83,0.0,-0.90986,6e-05,12.03961]
[1776269916023,38.5,74031.29,0.0,-0.90933,6e-05,12.09408]
[1776269917030,38.49,74031.66,0.0,-0.90931,6e-05,12.09585]
[1776269922066,38.49,74035.89,0.0,-0.9091,6e-05,12.1181]
[1776269923324,38.49,74029.25,0.0,-0.90948,6e-05,12.07899]
[1776269927100,38.49,74037.48,0.0,-0.90902,6e-05,12.1255]
[1776269932139,38.48,74041.09,0.0,-0.90884,6e-05,12.14448]
[1776269935157,38.48,74047.3,0.0,-0.90849,6e-05,12.17949]
[1776269936163,38.48,74052.27,0.0,-0.90821,6e-05,12.20805]
[1776269939204,38.48,74058.37,0.0,-0.90787,6e-05,12.24269]
[1776269940210,38.48,74077.61,0.0,-0.90675,6e-05,12.35546]
[1776269945244,38.48,74081.02,0.0,-0.90657,6e-05,12.37395]
[1776269950280,38.47,74081.03,0.0,-0.90658,6e-05,12.37292]
[1776269953540,38.47,74074.92,0.0,-0.90694,6e-05,12.33691]
[1776269959346,38.47,74075.71,0.0,-0.90689,6e-05,12.34167]
[1776269964384,38.47,74076.36,0.0,-0.90685,6e-05,12.34565]
[1776269969414,38.47,74077.67,0.0,-0.90677,6e-05,12.35352]
[1776269974449,38.47,74079.06,0.0,-0.90671,6e-05,12.35856]
[1776269979484,38.47,74082.32,0.0,-0.90652,6e-05,12.37785]
[1776269981499,38.47,74091.1,0.0,-0.90601,6e-05,12.42958]
[1776269983512,38.47,74084.68,0.0,-0.90638,6e-05,12.39164]
[1776269988548,38.47,74085.57,0.0,-0.90633,6e-05,12.39688]
[1776269993583,38.47,74083.08,0.0,-0.90648,6e-05,12.38202]
[1776269994591,38.47,74079.59,0.0,-0.90668,6e-05,12.3614]
[1776269999627,38.47,74082.94,0.0,-0.90649,6e-05,12.38111]
[1776270001639,38.47,74088.67,0.0,-0.90615,6e-05,12.415]
[1776270002645,38.47,74091.98,0.0,-0.90596,6e-05,12.43454]
[1776270005667,38.47,74083.48,0.0,-0.90646,6e-05,12.38423]
[1776270006674,38.47,74083.59,0.0,-0.90645,6e-05,12.38485]
[1776270008687,38.47,74090.3,0.0,-0.90606,6e-05,12.42439]
[1776270009695,38.47,74095.25,0.0,-0.90577,6e-05,12.45355]
[1776270011709,38.47,74089.62,0.0,-0.9061,6e-05,12.42009]
[1776270016744,38.47,74091.27,0.0,-0.90601,6e-05,12.42968]
[1776270022785,38.47,74090.82,0.0,-0.90603,6e-05,12.42696]
[1776270026816,38.47,74097.71,0.0,-0.90563,6e-05,12.46762]
[1776270028832,38.47,74100.28,0.0,-0.90548,6e-05,12.48266]
[1776270032871,38.47,74106.07,0.0,-0.90516,6e-05,12.51329]
[1776270034104,38.47,74107.65,0.0,-0.90507,6e-05,12.5225]
[1776270038908,38.47,74102.33,0.0,-0.90539,6e-05,12.49019]
[1776270044175,38.47,74101.45,0.0,-0.90545,6e-05,12.48437]
[1776270048978,38.47,74111.39,0.0,-0.90487,6e-05,12.54264]
[1776270049989,38.47,74122.87,0.0,-0.90419,6e-05,12.61061]
[1776270050996,38.47,74119.34,0.0,-0.9044,6e-05,12.58936]
[1776270052009,38.47,74135.23,0.0,-0.90345,6e-05,12.68396]
[1776270053011,38.47,74132.21,0.0,-0.90363,6e-05,12.66591]
[1776270054249,38.47,74118.87,0.0,-0.90443,6e-05,12.58651]
[1776270055025,38.47,74118.87,0.0,-0.90443,6e-05,12.58651]
[1776270056029,38.47,74120.2,0.0,-0.90435,6e-05,12.59418]
[1776270061064,38.46,74117.48,0.0,-0.90452,6e-05,12.57697]
[1776270066102,38.46,74120.45,0.0,-0.90436,6e-05,12.59368]
[1776270068117,38.46,74129.02,0.0,-0.90385,6e-05,12.64426]
[1776270069123,38.46,74131.09,0.0,-0.90373,6e-05,12.65632]
[1776270072143,38.46,74126.74,0.0,-0.904,6e-05,12.62957]
[1776270074394,38.46,74130.59,0.0,-0.90377,6e-05,12.65174]
[1776270077179,38.46,74133.03,0.0,-0.90364,6e-05,12.66567]
[1776270078185,38.46,74141.85,0.0,-0.90311,6e-05,12.71826]
[1776270079194,38.46,74146.03,0.0,-0.90285,6e-05,12.74313]
[1776270083229,38.46,74160.01,0.0,-0.90201,6e-05,12.8263]
[1776270084471,38.46,74166.27,0.0,-0.90163,6e-05,12.86394]
[1776270088271,38.46,74181.88,0.0,-0.90068,6e-05,12.95774]
[1776270089276,38.46,74187.68,0.0,-0.90033,6e-05,12.99251]
[1776270090283,38.46,74189.07,0.0,-0.90024,6e-05,13.00085]
[1776270091289,38.46,74183.68,0.0,-0.90059,6e-05,12.96505]
[1776270092296,38.46,74177.24,0.0,-0.90099,6e-05,12.92623]
[1776270093303,38.46,74164.4,0.0,-0.90177,6e-05,12.84913]
[1776270094548,38.46,74155.71,0.0,-0.9023,6e-05,12.79724]
[1776270096324,38.46,74150.34,0.0,-0.90262,6e-05,12.76529]
[1776270097331,38.46,74143.94,0.0,-0.90301,6e-05,12.72696]
[1776270098338,38.46,74142.45,0.0,-0.9031,6e-05,12.71801]
[1776270100357,38.46,74151.99,0.0,-0.90253,6e-05,12.77465]
[1776270102366,38.46,74143.02,0.0,-0.90306,6e-05,12.72121]
[1776270103373,38.46,74136.45,0.0,-0.90346,6e-05,12.68232]
[1776270106394,38.46,74127.01,0.0,-0.90401,6e-05,12.62675]
[1776270111429,38.46,74123.99,0.0,-0.90419,6e-05,12.60912]
[1776270116464,38.46,74122.69,0.0,-0.90426,6e-05,12.60204]
[1776270120492,38.46,74128.63,0.0,-0.90389,6e-05,12.63882]
[1776270125528,38.47,74130.38,0.0,-0.90377,6e-05,12.6507]
[1776270128549,38.47,74138.08,0.0,-0.9033,6e-05,12.69725]
[1776270129555,38.47,74144.35,0.0,-0.90293,6e-05,12.73481]
[1776270134590,38.47,74148.0,0.0,-0.9027,6e-05,12.75724]
[1776270136605,38.47,74129.93,0.0,-0.90378,6e-05,12.64992]
[1776270141640,38.47,74125.45,0.0,-0.90404,6e-05,12.6242]
[1776270146675,38.47,74123.42,0.0,-0.90414,6e-05,12.61381]
[1776270151710,38.48,74124.9,0.0,-0.90406,6e-05,12.62106]
[1776270156744,38.48,74126.13,0.0,-0.90397,6e-05,12.63011]
[1776270160773,38.48,74118.35,0.0,-0.90442,6e-05,12.58525]
[1776270161786,38.48,74111.54,0.0,-0.90482,6e-05,12.54523]
[1776270162789,38.48,74113.19,0.0,-0.90471,6e-05,12.55546]
[1776270167826,38.49,74120.42,0.0,-0.90426,6e-05,12.60043]
[1776270168833,38.49,74119.68,0.0,-0.9043,6e-05,12.59639]
[1776270169844,38.49,74112.99,0.0,-0.9047,6e-05,12.55672]
[1776270170848,38.49,74108.4,0.0,-0.90497,6e-05,12.52961]
[1776270173869,38.49,74107.92,0.0,-0.905,6e-05,12.52716]
[1776270178904,38.49,74104.57,0.0,-0.90517,6e-05,12.50936]
[1776270183939,38.5,74103.24,0.0,-0.90523,6e-05,12.50387]
[1776270188974,38.5,74101.51,0.0,-0.90532,6e-05,12.49447]
[1776270191995,38.5,74108.24,0.0,-0.90491,6e-05,12.53545]
[1776270197030,38.5,74105.51,0.0,-0.90505,6e-05,12.52141]
[1776270199046,38.5,74114.33,0.0,-0.90452,6e-05,12.57451]
[1776270200051,38.5,74125.79,0.0,-0.90383,6e-05,12.64291]
[1776270201058,38.51,74127.9,0.0,-0.9037,6e-05,12.6557]
[1776270205326,38.51,74131.62,0.0,-0.90347,6e-05,12.67867]
[1776270211128,38.51,74132.89,0.0,-0.90341,6e-05,12.68404]
[1776270212135,38.51,74144.68,0.0,-0.9027,6e-05,12.75448]
[1776270213142,38.51,74151.22,0.0,-0.9023,6e-05,12.79361]
[1776270214150,38.51,74151.1,0.0,-0.90231,6e-05,12.79292]
[1776270217174,38.51,74145.32,0.0,-0.90266,6e-05,12.75857]
[1776270218177,38.51,74140.25,0.0,-0.90296,6e-05,12.72842]
[1776270220192,38.51,74139.42,0.0,-0.90301,6e-05,12.72374]
[1776270221198,38.51,74133.27,0.0,-0.90337,6e-05,12.68725]
[1776270222213,38.51,74130.08,0.0,-0.90356,6e-05,12.66845]
[1776270223213,38.51,74121.1,0.0,-0.9041,6e-05,12.61528]
[1776270224220,38.51,74119.9,0.0,-0.90417,6e-05,12.60843]
[1776270229257,38.51,74137.46,0.0,-0.9031,6e-05,12.71441]
[1776270230265,38.51,74139.53,0.0,-0.90297,6e-05,12.72689]
[1776270231305,38.51,74133.83,0.0,-0.90332,6e-05,12.69307]
[1776270232288,38.52,74135.67,0.0,-0.9032,6e-05,12.70422]
[1776270235543,38.52,74157.65,0.0,-0.90187,6e-05,12.83587]
[1776270240341,38.52,74151.82,0.0,-0.90223,6e-05,12.80092]
[1776270242356,38.52,74150.99,0.0,-0.90228,6e-05,12.79601]
[1776270244370,38.52,74143.35,0.0,-0.90274,6e-05,12.75044]
[1776270245614,38.52,74134.38,0.0,-0.90327,6e-05,12.6971]
[1776270246385,38.52,74134.38,0.0,-0.90328,6e-05,12.69698]
[1776270249406,38.52,74139.78,0.0,-0.90295,6e-05,12.72932]
[1776270254441,38.52,74143.18,0.0,-0.90274,6e-05,12.75028]
[1776270257463,38.52,74126.22,0.0,-0.90376,6e-05,12.64924]
[1776270258468,38.52,74123.33,0.0,-0.90393,6e-05,12.63198]
[1776270263504,38.52,74124.52,0.0,-0.90386,6e-05,12.63871]
[1776270268543,38.52,74119.2,0.0,-0.90417,6e-05,12.60772]
[1776270273576,38.52,74118.03,0.0,-0.90426,6e-05,12.59765]
[1776270278611,38.52,74118.95,0.0,-0.90421,6e-05,12.60291]
[1776270282638,38.52,74126.43,0.0,-0.90376,6e-05,12.64765]
[1776270287674,38.52,74128.09,0.0,-0.90365,6e-05,12.65844]
[1776270290695,38.52,74114.45,0.0,-0.90446,6e-05,12.57813]
[1776270292711,38.52,74109.66,0.0,-0.90474,6e-05,12.54981]
[1776270297745,38.52,74118.18,0.0,-0.90423,6e-05,12.60052]
[1776270302779,38.52,74113.07,0.0,-0.90454,6e-05,12.57009]
[1776270305800,38.52,74119.06,0.0,-0.90418,6e-05,12.60566]
[1776270310847,38.52,74120.51,0.0,-0.9041,6e-05,12.61407]
[1776270312848,38.52,74136.06,0.0,-0.90317,6e-05,12.70655]
[1776270313856,38.52,74143.97,0.0,-0.90269,6e-05,12.75375]
[1776270318892,38.52,74143.79,0.0,-0.9027,6e-05,12.75299]
[1776270320904,38.52,74132.05,0.0,-0.9034,6e-05,12.68331]
[1776270325940,38.52,74135.47,0.0,-0.90319,6e-05,12.70409]
[1776270328961,38.52,74122.66,0.0,-0.90396,6e-05,12.62815]
[1776270333997,38.52,74123.56,0.0,-0.90393,6e-05,12.62993]
[1776270335006,38.52,74129.1,0.0,-0.9036,6e-05,12.66278]
[1776270336248,38.52,74129.67,0.0,-0.90356,6e-05,12.66604]
[1776270342053,38.52,74127.16,0.0,-0.9037,6e-05,12.65225]
[1776270345073,38.53,74135.9,0.0,-0.90317,6e-05,12.7048]
[1776270347088,38.53,74137.13,0.0,-0.9031,6e-05,12.71239]
[1776270351117,38.53,74126.78,0.0,-0.90371,6e-05,12.6514]
[1776270352123,38.53,74122.23,0.0,-0.90398,6e-05,12.6246]
[1776270354146,38.53,74120.12,0.0,-0.9041,6e-05,12.61264]
[1776270358166,38.53,74114.2,0.0,-0.90445,6e-05,12.57745]
[1776270362194,38.53,74110.75,0.0,-0.90466,6e-05,12.55713]
[1776270365214,38.53,74104.45,0.0,-0.90503,6e-05,12.52004]
[1776270368237,38.53,74092.94,0.0,-0.9057,6e-05,12.45238]
[1776270369243,38.53,74084.89,0.0,-0.90617,6e-05,12.40508]
[1776270370256,38.53,74084.63,0.0,-0.90619,6e-05,12.40349]
[1776270372264,38.53,74074.81,0.0,-0.90677,6e-05,12.34557]
[1776270373271,38.53,74072.52,0.0,-0.9069,6e-05,12.33213]
[1776270378306,38.53,74073.23,0.0,-0.90686,6e-05,12.33647]
[1776270381327,38.53,74089.69,0.0,-0.90589,6e-05,12.4335]
[1776270382334,38.53,74091.6,0.0,-0.90578,6e-05,12.44466]
[1776270386600,38.53,74097.3,0.0,-0.90545,6e-05,12.47781]
[1776270388377,38.53,74093.56,0.0,-0.90567,6e-05,12.45607]
[1776270393411,38.53,74094.54,0.0,-0.90562,6e-05,12.4595]
[1776270396672,38.53,74087.9,0.0,-0.906,6e-05,12.42092]
[1776270398446,38.53,74088.88,0.0,-0.90595,6e-05,12.42655]
[1776270403484,38.53,74089.78,0.0,-0.9059,6e-05,12.43146]
[1776270406746,38.53,74095.17,0.0,-0.90558,6e-05,12.46393]
[1776270409527,38.53,74101.72,0.0,-0.90518,6e-05,12.50316]
[1776270413555,38.53,74115.74,0.0,-0.90435,6e-05,12.58669]
[1776270414562,38.53,74130.41,0.0,-0.90347,6e-05,12.67382]
[1776270415586,38.53,74135.85,0.0,-0.90314,6e-05,12.70639]
[1776270418589,38.54,74127.42,0.0,-0.90364,6e-05,12.65671]
[1776270419597,38.54,74128.65,0.0,-0.90357,6e-05,12.66426]
[1776270422620,38.54,74135.48,0.0,-0.90315,6e-05,12.70557]
[1776270423627,38.54,74136.41,0.0,-0.90309,6e-05,12.71127]
[1776270424634,38.54,74142.34,0.0,-0.90273,6e-05,12.74677]
[1776270425640,38.54,74144.55,0.0,-0.9026,6e-05,12.76006]
[1776270430680,38.54,74141.57,0.0,-0.90277,6e-05,12.74282]
[1776270432694,38.54,74136.43,0.0,-0.90308,6e-05,12.71245]
[1776270434715,38.54,74134.41,0.0,-0.9032,6e-05,12.70098]
[1776270439743,38.54,74137.11,0.0,-0.90303,6e-05,12.71793]
[1776270444778,38.54,74140.23,0.0,-0.90283,6e-05,12.73729]
[1776270449815,38.54,74144.13,0.0,-0.90259,6e-05,12.76113]
[1776270454849,38.54,74144.27,0.0,-0.9026,6e-05,12.75927]
[1776270457870,38.55,74150.34,0.0,-0.90223,6e-05,12.79576]
[1776270462916,38.55,74147.06,0.0,-0.90242,6e-05,12.77658]
[1776270463918,38.55,74141.55,0.0,-0.90275,6e-05,12.74356]
[1776270464924,38.55,74131.38,0.0,-0.90337,6e-05,12.68293]
[1776270467944,38.55,74124.37,0.0,-0.90379,6e-05,12.64114]
[1776270469961,38.55,74130.0,0.0,-0.90345,6e-05,12.67449]
[1776270473987,38.54,74119.77,0.0,-0.90406,6e-05,12.61349]
[1776270476001,38.54,74127.12,0.0,-0.90363,6e-05,12.65704]
[1776270477011,38.54,74132.71,0.0,-0.90329,6e-05,12.69016]
[1776270482045,38.54,74134.87,0.0,-0.90317,6e-05,12.7024]
[1776270484060,38.54,74140.06,0.0,-0.90286,6e-05,12.7329]
[1776270489095,38.54,74139.38,0.0,-0.9029,6e-05,12.72906]
[1776270495137,38.54,74141.5,0.0,-0.90277,6e-05,12.74231]
[1776270500172,38.54,74133.53,0.0,-0.90325,6e-05,12.69408]
[1776270501181,38.54,74131.26,0.0,-0.90339,6e-05,12.68043]
[1776270506213,38.54,74122.07,0.0,-0.90395,6e-05,12.6252]
[1776270507455,38.54,74115.32,0.0,-0.90435,6e-05,12.58509]
[1776270509235,38.54,74110.34,0.0,-0.90465,6e-05,12.55522]
[1776270514270,38.54,74107.35,0.0,-0.90486,6e-05,12.53312]
[1776270516284,38.54,74116.43,0.0,-0.90433,6e-05,12.58639]
[1776270517529,38.54,74116.83,0.0,-0.90431,6e-05,12.58842]
[1776270523332,38.54,74117.31,0.0,-0.90428,6e-05,12.59115]
[1776270528367,38.54,74115.43,0.0,-0.90439,6e-05,12.57991]
[1776270532395,38.54,74111.6,0.0,-0.90462,6e-05,12.55726]
[1776270533405,38.54,74105.78,0.0,-0.90496,6e-05,12.52283]
[1776270534410,38.54,74105.49,0.0,-0.90498,6e-05,12.52119]
[1776270535418,38.54,74098.3,0.0,-0.9054,6e-05,12.47876]
[1776270536425,38.54,74098.44,0.0,-0.9054,6e-05,12.4794]
[1776270539446,38.54,74105.19,0.0,-0.905,6e-05,12.51874]
[1776270541460,38.54,74105.56,0.0,-0.90499,6e-05,12.52043]
[1776270546495,38.53,74108.66,0.0,-0.90482,6e-05,12.53737]
[1776270551529,38.53,74109.81,0.0,-0.90477,6e-05,12.54272]
[1776270556564,38.53,74108.67,0.0,-0.90485,6e-05,12.5345]
[1776270560594,38.53,74102.46,0.0,-0.90523,6e-05,12.49657]
[1776270564621,38.52,74097.07,0.0,-0.90556,6e-05,12.46369]
[1776270566635,38.52,74096.32,0.0,-0.90561,6e-05,12.45886]
[1776270571670,38.52,74099.62,0.0,-0.90544,6e-05,12.47403]
[1776270576705,38.52,74098.61,0.0,-0.90551,6e-05,12.46696]
[1776270582748,38.52,74098.72,0.0,-0.90551,6e-05,12.46717]
[1776270588025,38.52,74100.49,0.0,-0.9054,6e-05,12.47857]
[1776270593827,38.52,74099.74,0.0,-0.90543,6e-05,12.47501]
[1776270598862,38.52,74097.18,0.0,-0.90557,6e-05,12.46086]
[1776270602897,38.52,74114.59,0.0,-0.90453,6e-05,12.56475]
[1776270603902,38.53,74117.16,0.0,-0.90438,6e-05,12.58006]
[1776270604914,38.53,74123.31,0.0,-0.90401,6e-05,12.61661]
[1776270605931,38.53,74119.82,0.0,-0.90422,6e-05,12.59589]
[1776270606924,38.53,74112.26,0.0,-0.90467,6e-05,12.55107]
[1776270608167,38.53,74110.11,0.0,-0.9048,6e-05,12.53851]
[1776270612967,38.53,74119.54,0.0,-0.90423,6e-05,12.59469]
[1776270613975,38.53,74111.22,0.0,-0.90473,6e-05,12.54543]
[1776270615987,38.53,74105.63,0.0,-0.90506,6e-05,12.51255]
[1776270618241,38.53,74113.93,0.0,-0.90456,6e-05,12.56249]
[1776270624046,38.53,74112.4,0.0,-0.90463,6e-05,12.55548]
[1776270625058,38.53,74104.87,0.0,-0.90507,6e-05,12.5113]
[1776270626058,38.53,74099.71,0.0,-0.90537,6e-05,12.48092]
[1776270629079,38.53,74092.22,0.0,-0.90582,6e-05,12.43653]
[1776270630087,38.53,74086.41,0.0,-0.90616,6e-05,12.40218]
[1776270635122,38.53,74090.59,0.0,-0.90594,6e-05,12.42313]
[1776270638142,38.53,74085.48,0.0,-0.90624,6e-05,12.3927]
[1776270640156,38.53,74077.22,0.0,-0.90673,6e-05,12.344]
[1776270643177,38.53,74088.01,0.0,-0.90609,6e-05,12.40753]
[1776270644184,38.53,74092.84,0.0,-0.90581,6e-05,12.43575]
[1776270648211,38.53,74084.15,0.0,-0.90633,6e-05,12.38406]
[1776270653247,38.53,74079.25,0.0,-0.90662,6e-05,12.35496]
[1776270656268,38.53,74072.86,0.0,-0.90699,6e-05,12.31742]
[1776270661303,38.53,74074.48,0.0,-0.90689,6e-05,12.3271]
[1776270665331,38.53,74064.12,0.0,-0.9075,6e-05,12.26629]
[1776270666337,38.53,74065.81,0.0,-0.9074,6e-05,12.27635]
[1776270670366,38.53,74056.92,0.0,-0.90791,6e-05,12.22473]
[1776270671373,38.53,74047.09,0.0,-0.90847,6e-05,12.16738]
[1776270672381,38.53,74045.89,0.0,-0.90854,6e-05,12.16064]
[1776270673386,38.53,74051.7,0.0,-0.9082,6e-05,12.1949]
[1776270674394,38.53,74052.69,0.0,-0.90814,6e-05,12.20091]
[1776270676407,38.53,74059.37,0.0,-0.90775,6e-05,12.24041]
[1776270681443,38.53,74061.37,0.0,-0.90763,6e-05,12.25282]
[1776270685474,38.53,74068.24,0.0,-0.90722,6e-05,12.29366]
[1776270688731,38.54,74073.38,0.0,-0.90692,6e-05,12.3241]
[1776270691516,38.54,74082.93,0.0,-0.90638,6e-05,12.37712]
[1776270692524,38.54,74085.53,0.0,-0.90623,6e-05,12.39239]
[1776270697558,38.53,74085.94,0.0,-0.90621,6e-05,12.39448]
[1776270701586,38.53,74096.76,0.0,-0.90558,6e-05,12.4581]
[1776270702592,38.53,74098.06,0.0,-0.9055,6e-05,12.46566]
[1776270708871,38.53,74095.02,0.0,-0.90569,6e-05,12.44692]
[1776270714681,38.53,74093.16,0.0,-0.90581,6e-05,12.43523]
[1776270719713,38.53,74095.48,0.0,-0.90568,6e-05,12.44834]
[1776270722733,38.53,74089.98,0.0,-0.906,6e-05,12.41552]
[1776270727768,38.53,74090.91,0.0,-0.90595,6e-05,12.42041]
[1776270730789,38.53,74083.44,0.0,-0.9064,6e-05,12.37605]
[1776270731795,38.53,74078.0,0.0,-0.90672,6e-05,12.34398]
[1776270733815,38.53,74064.52,0.0,-0.9075,6e-05,12.26482]
[1776270734818,38.53,74060.6,0.0,-0.90773,6e-05,12.24195]
[1776270737840,38.53,74060.19,0.0,-0.90775,6e-05,12.24001]
[1776270742875,38.53,74057.88,0.0,-0.90787,6e-05,12.22734]
[1776270745902,38.53,74048.36,0.0,-0.90842,6e-05,12.17217]
[1776270746909,38.53,74043.48,0.0,-0.90869,6e-05,12.1439]
[1776270749159,38.53,74038.57,0.0,-0.90897,6e-05,12.11612]
[1776270754965,38.54,74035.92,0.0,-0.90913,6e-05,12.09899]
[1776270759999,38.54,74035.5,0.0,-0.90913,6e-05,12.09812]
[1776270765035,38.54,74035.98,0.0,-0.90909,6e-05,12.10242]
[1776270769296,38.54,74023.57,0.0,-0.90979,6e-05,12.03167]
[1776270771077,38.55,74031.38,0.0,-0.90934,6e-05,12.07751]
[1776270772084,38.55,74033.81,0.0,-0.90919,6e-05,12.09199]
[1776270776118,38.55,74043.77,0.0,-0.90861,6e-05,12.15147]
[1776270779367,38.55,74036.72,0.0,-0.90901,6e-05,12.11094]
[1776270784174,38.55,74034.72,0.0,-0.90911,6e-05,12.10057]
[1776270788202,38.55,74029.53,0.0,-0.90939,6e-05,12.07147]
[1776270793238,38.55,74024.92,0.0,-0.90965,6e-05,12.04517]
[1776270796259,38.55,74011.07,0.0,-0.91044,6e-05,11.96479]
[1776270800298,38.56,74008.18,0.0,-0.9106,6e-05,11.94862]
[1776270802313,38.56,74032.63,0.0,-0.9092,6e-05,12.09079]
[1776270803320,38.56,74047.39,0.0,-0.90836,6e-05,12.17675]
[1776270808355,38.56,74050.78,0.0,-0.90816,6e-05,12.19702]
[1776270813390,38.56,74054.53,0.0,-0.90795,6e-05,12.2163]
[1776270818425,38.56,74055.36,0.0,-0.9079,6e-05,12.22181]
[1776270823460,38.56,74053.93,0.0,-0.90798,6e-05,12.21406]
[1776270824467,38.56,74047.3,0.0,-0.90836,6e-05,12.17551]
[1776270829501,38.56,74038.14,0.0,-0.90889,6e-05,12.1218]
[1776270834536,38.56,74035.21,0.0,-0.90906,6e-05,12.10447]
[1776270838565,38.56,74021.69,0.0,-0.90983,6e-05,12.02559]
[1776270839797,38.56,74021.8,0.0,-0.90983,6e-05,12.02629]
[1776270842594,38.56,74029.8,0.0,-0.90936,6e-05,12.0733]
[1776270843600,38.56,74032.49,0.0,-0.90921,6e-05,12.08928]
[1776270845617,38.56,74035.57,0.0,-0.90902,6e-05,12.10777]
[1776270850650,38.56,74036.08,0.0,-0.90898,6e-05,12.11192]
[1776270852668,38.56,74042.13,0.0,-0.90863,6e-05,12.14757]
[1776270853671,38.56,74058.88,0.0,-0.90766,6e-05,12.24567]
[1776270854678,38.56,74060.52,0.0,-0.90757,6e-05,12.25528]
[1776270856691,38.56,74053.18,0.0,-0.90799,6e-05,12.21231]
[1776270857698,38.56,74048.91,0.0,-0.90824,6e-05,12.1874]
[1776270859938,38.56,74038.67,0.0,-0.90883,6e-05,12.12782]
[1776270861730,38.56,74040.34,0.0,-0.90873,6e-05,12.13789]
[1776270864748,38.57,74043.56,0.0,-0.90854,6e-05,12.15712]
[1776270868775,38.57,74034.63,0.0,-0.90905,6e-05,12.10554]
[1776270870011,38.57,74034.19,0.0,-0.90907,6e-05,12.10316]
[1776270875826,38.57,74032.67,0.0,-0.90916,6e-05,12.0923]
[1776270880865,38.57,74033.55,0.0,-0.9091,6e-05,12.09848]
[1776270884895,38.57,74027.71,0.0,-0.90943,6e-05,12.06542]
[1776270885902,38.57,74020.49,0.0,-0.90984,6e-05,12.0237]
[1776270886908,38.57,74010.07,0.0,-0.91043,6e-05,11.96323]
[1776270887915,38.57,74008.49,0.0,-0.91052,6e-05,11.95416]
[1776270890153,38.57,74018.74,0.0,-0.90993,6e-05,12.01384]
[1776270891943,38.57,74023.89,0.0,-0.90964,6e-05,12.04421]
[1776270893956,38.58,74025.78,0.0,-0.90952,6e-05,12.05585]
[1776270897985,38.58,74032.47,0.0,-0.90913,6e-05,12.09595]
[1776270903025,38.58,74048.22,0.0,-0.90821,6e-05,12.18899]
[1776270904033,38.58,74058.4,0.0,-0.90762,6e-05,12.24864]
[1776270905041,38.58,74059.49,0.0,-0.90756,6e-05,12.25504]
[1776270907052,38.58,74066.13,0.0,-0.90717,6e-05,12.29399]
[1776270909066,38.58,74071.18,0.0,-0.90688,6e-05,12.32354]
[1776270912090,38.58,74079.43,0.0,-0.9064,6e-05,12.37191]
[1776270913097,38.58,74079.26,0.0,-0.90641,6e-05,12.37082]
[1776270917125,38.58,74090.39,0.0,-0.90576,6e-05,12.43601]
[1776270918149,38.58,74096.88,0.0,-0.90538,6e-05,12.47411]
[1776270919150,38.58,74110.28,0.0,-0.90458,6e-05,12.55341]
[1776270920369,38.58,74123.46,0.0,-0.9038,6e-05,12.63149]
[1776270921162,38.58,74123.46,0.0,-0.9038,6e-05,12.63166]
[1776270922169,38.58,74113.93,0.0,-0.90437,6e-05,12.57502]
[1776270923176,38.58,74109.66,0.0,-0.90462,6e-05,12.54967]
[1776270926200,38.58,74101.66,0.0,-0.90509,6e-05,12.50227]
[1776270928209,38.58,74090.35,0.0,-0.90577,6e-05,12.43495]
[1776270929217,38.58,74091.03,0.0,-0.90573,6e-05,12.43878]
[1776270934254,38.58,74085.74,0.0,-0.90607,6e-05,12.40351]
[1776270936266,38.58,74086.21,0.0,-0.90604,6e-05,12.40614]
[1776270941301,38.57,74084.39,0.0,-0.90616,6e-05,12.39495]
[1776270944322,38.57,74090.58,0.0,-0.90579,6e-05,12.43118]
[1776270945329,38.57,74090.48,0.0,-0.9058,6e-05,12.43045]
[1776270950577,38.57,74086.59,0.0,-0.90604,6e-05,12.40675]
[1776270953385,38.57,74091.33,0.0,-0.90576,6e-05,12.43441]
[1776270958420,38.57,74096.72,0.0,-0.90545,6e-05,12.46537]
[1776270961444,38.57,74104.68,0.0,-0.90499,6e-05,12.51176]
[1776270962455,38.57,74105.51,0.0,-0.90494,6e-05,12.51673]
[1776270967513,38.57,74105.87,0.0,-0.90492,6e-05,12.5191]
[1776270971518,38.57,74099.24,0.0,-0.90532,6e-05,12.47887]
[1776270977559,38.57,74100.22,0.0,-0.90528,6e-05,12.48312]
[1776270982593,38.56,74099.52,0.0,-0.90533,6e-05,12.47774]
[1776270987629,38.56,74098.22,0.0,-0.90542,6e-05,12.46879]
[1776270992664,38.56,74093.47,0.0,-0.90574,6e-05,12.43622]
[1776270993671,38.56,74085.81,0.0,-0.90619,6e-05,12.39093]
[1776270994678,38.56,74077.08,0.0,-0.9067,6e-05,12.3395]
[1776270995685,38.56,74069.18,0.0,-0.90716,6e-05,12.29309]
[1776271000720,38.56,74069.68,0.0,-0.90713,6e-05,12.29617]
[1776271005759,38.56,74068.17,0.0,-0.90721,6e-05,12.28757]
[1776271007773,38.56,74060.97,0.0,-0.90763,6e-05,12.24546]
[1776271008780,38.56,74060.01,0.0,-0.90769,6e-05,12.23996]
[1776271012809,38.56,74054.47,0.0,-0.908,6e-05,12.208]
[1776271015830,38.56,74061.02,0.0,-0.90762,6e-05,12.24683]
[1776271016836,38.56,74071.51,0.0,-0.90701,6e-05,12.30846]
[1776271017842,38.56,74072.44,0.0,-0.90695,6e-05,12.31394]
[1776271019857,38.56,74078.25,0.0,-0.90661,6e-05,12.34809]
[1776271021084,38.56,74082.84,0.0,-0.90634,6e-05,12.37505]
[1776271026906,38.56,74087.75,0.0,-0.90606,6e-05,12.40352]
[1776271031154,38.56,74093.26,0.0,-0.90574,6e-05,12.43563]
[1776271033955,38.56,74087.55,0.0,-0.90608,6e-05,12.40171]
[1776271034963,38.56,74081.38,0.0,-0.90644,6e-05,12.36534]
[1776271035968,38.56,74078.88,0.0,-0.90659,6e-05,12.35064]
[1776271037984,38.56,74084.91,0.0,-0.90623,6e-05,12.38617]
[1776271038990,38.56,74096.45,0.0,-0.90556,6e-05,12.45418]
[1776271039996,38.56,74099.62,0.0,-0.90537,6e-05,12.47277]
[1776271045035,38.56,74096.62,0.0,-0.90555,6e-05,12.45432]
[1776271050071,38.56,74100.72,0.0,-0.90532,6e-05,12.47776]
[1776271051306,38.56,74107.66,0.0,-0.90493,6e-05,12.51531]
[1776271053095,38.56,74128.17,0.0,-0.90371,6e-05,12.63711]
[1776271054103,38.56,74132.41,0.0,-0.90345,6e-05,12.66253]
[1776271058129,38.56,74145.45,0.0,-0.90266,6e-05,12.74093]
[1776271059140,38.56,74159.49,0.0,-0.90181,6e-05,12.8248]
[1776271060144,38.56,74158.49,0.0,-0.90187,6e-05,12.81881]
[1776271061374,38.56,74146.52,0.0,-0.9026,6e-05,12.74737]
[1776271063168,38.56,74139.75,0.0,-0.903,6e-05,12.70717]
[1776271064183,38.56,74131.49,0.0,-0.9035,6e-05,12.65819]
[1776271065182,38.56,74129.79,0.0,-0.9036,6e-05,12.64831]
[1776271070236,38.56,74135.59,0.0,-0.90324,6e-05,12.6841]
[1776271071443,38.56,74152.56,0.0,-0.90221,6e-05,12.78539]
[1776271073239,38.56,74155.4,0.0,-0.90204,6e-05,12.80254]
[1776271078275,38.56,74159.05,0.0,-0.90182,6e-05,12.82441]
[1776271083310,38.56,74161.56,0.0,-0.90166,6e-05,12.83936]
[1776271085327,38.56,74155.43,0.0,-0.90204,6e-05,12.80268]
[1776271086332,38.56,74149.11,0.0,-0.90242,6e-05,12.76502]
[1776271087340,38.56,74148.06,0.0,-0.90248,6e-05,12.75885]
[1776271088347,38.56,74159.48,0.0,-0.90179,6e-05,12.82711]
[1776271089354,38.56,74161.99,0.0,-0.90164,6e-05,12.84211]
[1776271090361,38.56,74154.24,0.0,-0.90211,6e-05,12.79581]
[1776271091584,38.56,74138.58,0.0,-0.90305,6e-05,12.70252]
[1776271092377,38.56,74138.58,0.0,-0.90305,6e-05,12.70265]
[1776271093384,38.56,74135.42,0.0,-0.90324,6e-05,12.68403]
[1776271094391,38.56,74129.86,0.0,-0.90357,6e-05,12.65087]
[1776271099430,38.57,74131.98,0.0,-0.90343,6e-05,12.66451]
[1776271100441,38.57,74126.33,0.0,-0.90377,6e-05,12.63112]
[1776271101664,38.57,74118.63,0.0,-0.90423,6e-05,12.58555]
[1776271103459,38.57,74117.21,0.0,-0.90431,6e-05,12.5771]
[1776271107485,38.56,74110.1,0.0,-0.90475,6e-05,12.53394]
[1776271109499,38.56,74105.96,0.0,-0.905,6e-05,12.50887]
[1776271111735,38.56,74114.36,0.0,-0.90453,6e-05,12.55472]
[1776271115542,38.56,74106.85,0.0,-0.90497,6e-05,12.51027]
[1776271120577,38.56,74103.11,0.0,-0.90519,6e-05,12.48843]
[1776271125613,38.56,74096.71,0.0,-0.90557,6e-05,12.45082]
[1776271126621,38.56,74093.66,0.0,-0.90575,6e-05,12.43291]
[1776271131655,38.56,74093.11,0.0,-0.90577,6e-05,12.43029]
[1776271136690,38.56,74087.74,0.0,-0.90608,6e-05,12.3992]
[1776271141725,38.57,74082.87,0.0,-0.90636,6e-05,12.37088]
[1776271142732,38.57,74077.19,0.0,-0.9067,6e-05,12.33738]
[1776271145753,38.56,74071.12,0.0,-0.90705,6e-05,12.30148]
[1776271146764,38.56,74058.72,0.0,-0.90777,6e-05,12.22885]
[1776271148773,38.57,74054.68,0.0,-0.90801,6e-05,12.20546]
[1776271150788,38.57,74046.1,0.0,-0.9085,6e-05,12.15561]
[1776271151795,38.57,74040.65,0.0,-0.90881,6e-05,12.12402]
[1776271156846,38.57,74044.86,0.0,-0.90856,6e-05,12.14964]
[1776271161867,38.57,74048.88,0.0,-0.90832,6e-05,12.17401]
[1776271162874,38.57,74059.43,0.0,-0.9077,6e-05,12.23589]
[1776271163881,38.57,74060.89,0.0,-0.90762,6e-05,12.24451]
[1776271168916,38.57,74064.93,0.0,-0.90738,6e-05,12.26841]
[1776271172157,38.57,74041.13,0.0,-0.90878,6e-05,12.12606]
[1776271173951,38.57,74039.09,0.0,-0.90889,6e-05,12.1145]
[1776271177980,38.57,74030.37,0.0,-0.90939,6e-05,12.06407]
[1776271178985,38.57,74031.73,0.0,-0.90931,6e-05,12.07199]
[1776271181000,38.57,74040.52,0.0,-0.9088,6e-05,12.12349]
[1776271182227,38.57,74045.43,0.0,-0.90852,6e-05,12.15239]
[1776271184021,38.57,74046.94,0.0,-0.90843,6e-05,12.16164]
[1776271190063,38.58,74044.69,0.0,-0.90855,6e-05,12.14953]
[1776271192297,38.58,74036.77,0.0,-0.909,6e-05,12.10371]
[1776271194091,38.58,74040.2,0.0,-0.9088,6e-05,12.12417]
[1776271197112,38.58,74035.0,0.0,-0.90909,6e-05,12.09448]
[1776271199126,38.58,74033.25,0.0,-0.90918,6e-05,12.0848]
[1776271204161,38.58,74034.03,0.0,-0.90913,6e-05,12.09062]
[1776271208198,38.58,74014.85,0.0,-0.91021,6e-05,11.9798]
[1776271209207,38.58,74004.43,0.0,-0.91081,6e-05,11.9194]
[1776271210206,38.58,73998.11,0.0,-0.91116,6e-05,11.88288]
[1776271215243,38.58,73996.21,0.0,-0.91127,6e-05,11.87148]
[1776271218271,38.58,73974.55,0.0,-0.91249,6e-05,11.74661]
[1776271221297,38.58,73959.38,0.0,-0.91333,6e-05,11.66012]
[1776271222517,38.58,73971.98,0.0,-0.91262,6e-05,11.73267]
[1776271223310,38.58,73971.98,0.0,-0.91262,6e-05,11.73282]
[1776271225321,38.58,73961.08,0.0,-0.91323,6e-05,11.6704]
[1776271226331,38.58,73945.87,0.0,-0.91406,6e-05,11.58387]
[1776271228344,38.58,73933.65,0.0,-0.91473,5e-05,11.5145]
[1776271229351,38.59,73931.33,0.0,-0.91485,5e-05,11.50213]
[1776271231363,38.59,73938.41,0.0,-0.91448,5e-05,11.53965]
[1776271232612,38.59,73942.39,0.0,-0.91425,5e-05,11.56304]
[1776271236398,38.59,73948.04,0.0,-0.91393,6e-05,11.5963]
[1776271237405,38.59,73949.47,0.0,-0.91385,6e-05,11.60502]
[1776271242682,38.59,73954.65,0.0,-0.91355,6e-05,11.63568]
[1776271248482,38.6,73951.34,0.0,-0.91372,6e-05,11.61824]
[1776271252752,38.6,73945.4,0.0,-0.91404,6e-05,11.58545]
[1776271256538,38.6,73952.75,0.0,-0.91362,6e-05,11.62865]
[1776271261575,38.6,73946.86,0.0,-0.91393,6e-05,11.59624]
[1776271262822,38.6,73948.53,0.0,-0.91384,6e-05,11.60608]
[1776271267618,38.61,73939.8,0.0,-0.9143,5e-05,11.55809]
[1776271269641,38.61,73931.93,0.0,-0.91472,5e-05,11.51405]
[1776271270643,38.61,73920.27,0.0,-0.91536,5e-05,11.44796]
[1776271274670,38.61,73926.19,0.0,-0.91502,5e-05,11.48264]
[1776271277691,38.61,73933.61,0.0,-0.91461,5e-05,11.52583]
[1776271279705,38.61,73932.92,0.0,-0.91464,5e-05,11.52276]
[1776271284740,38.62,73935.33,0.0,-0.91448,5e-05,11.53863]
[1776271286753,38.62,73926.07,0.0,-0.91498,5e-05,11.48688]
[1776271287760,38.62,73921.05,0.0,-0.91525,5e-05,11.45835]
[1776271288767,38.62,73922.96,0.0,-0.91515,5e-05,11.46937]
[1776271290782,38.62,73926.15,0.0,-0.91497,5e-05,11.48777]
[1776271294811,38.62,73914.74,0.0,-0.91561,5e-05,11.41997]
[1776271295819,38.62,73907.43,0.0,-0.91601,5e-05,11.37872]
[1776271296827,38.62,73895.15,0.0,-0.91667,5e-05,11.30931]
[1776271297835,38.62,73885.11,0.0,-0.91721,5e-05,11.25289]
[1776271300856,38.62,73876.88,0.0,-0.91764,5e-05,11.20743]
[1776271301860,38.62,73867.41,0.0,-0.91814,5e-05,11.15492]
[1776271304891,38.62,73875.43,0.0,-0.91769,5e-05,11.2017]
[1776271305889,38.62,73881.4,0.0,-0.91737,5e-05,11.23526]
[1776271306895,38.63,73885.89,0.0,-0.91713,5e-05,11.261]
[1776271311930,38.63,73878.65,0.0,-0.91749,5e-05,11.22289]
[1776271313945,38.63,73871.96,0.0,-0.91784,5e-05,11.1858]
[1776271318983,38.63,73871.84,0.0,-0.91784,5e-05,11.18593]
[1776271324028,38.63,73879.54,0.0,-0.91742,5e-05,11.23014]
[1776271325035,38.63,73889.79,0.0,-0.91687,5e-05,11.28787]
[1776271327048,38.63,73884.37,0.0,-0.91716,5e-05,11.25738]
[1776271330073,38.63,73886.42,0.0,-0.91705,5e-05,11.26918]
[1776271331085,38.63,73894.67,0.0,-0.91661,5e-05,11.31578]
[1776271332085,38.63,73898.83,0.0,-0.91638,5e-05,11.33933]
[1776271336113,38.63,73906.74,0.0,-0.91596,5e-05,11.38391]
[1776271338126,38.63,73914.49,0.0,-0.91554,5e-05,11.42762]
[1776271339134,38.63,73922.38,0.0,-0.91511,5e-05,11.47225]
[1776271340165,38.63,73924.42,0.0,-0.91499,5e-05,11.48411]
[1776271345180,38.63,73928.46,0.0,-0.91477,5e-05,11.50751]
[1776271348208,38.64,73933.85,0.0,-0.91447,5e-05,11.53847]
[1776271351224,38.64,73946.39,0.0,-0.9138,6e-05,11.60677]
[1776271353483,38.64,73939.35,0.0,-0.91419,5e-05,11.56642]
[1776271355249,38.63,73939.7,0.0,-0.91417,5e-05,11.5683]
[1776271360286,38.63,73935.81,0.0,-0.91439,5e-05,11.54592]
[1776271365320,38.63,73933.59,0.0,-0.91451,5e-05,11.53318]
[1776271368340,38.63,73928.22,0.0,-0.91481,5e-05,11.50264]
[1776271370355,38.63,73923.25,0.0,-0.91508,5e-05,11.4745]
[1776271371361,38.63,73916.18,0.0,-0.91546,5e-05,11.43423]
[1776271373623,38.63,73922.33,0.0,-0.91513,5e-05,11.46873]
[1776271375390,38.63,73926.63,0.0,-0.9149,5e-05,11.49291]
[1776271380424,38.63,73927.26,0.0,-0.91488,5e-05,11.4951]
[1776271385459,38.63,73926.33,0.0,-0.91494,5e-05,11.48891]
[1776271389488,38.63,73919.49,0.0,-0.91532,5e-05,11.44913]
[1776271394522,38.63,73920.56,0.0,-0.91527,5e-05,11.45443]
[1776271397550,38.63,73936.42,0.0,-0.91441,5e-05,11.54403]
[1776271402586,38.62,73933.76,0.0,-0.91456,5e-05,11.52849]
[1776271407619,38.63,73929.94,0.0,-0.91477,5e-05,11.50709]
[1776271412654,38.63,73934.15,0.0,-0.91455,5e-05,11.52819]
[1776271413903,38.63,73940.56,0.0,-0.9142,5e-05,11.56476]
[1776271415675,38.63,73936.23,0.0,-0.91444,5e-05,11.54013]
[1776271416682,38.63,73929.82,0.0,-0.91479,5e-05,11.50367]
[1776271417689,38.63,73928.64,0.0,-0.91485,5e-05,11.49704]
[1776271422725,38.63,73926.5,0.0,-0.91497,5e-05,11.48518]
[1776271427759,38.63,73929.28,0.0,-0.91481,5e-05,11.50135]
[1776271434043,38.63,73934.94,0.0,-0.9145,5e-05,11.53375]
[1776271435816,38.63,73942.81,0.0,-0.91407,6e-05,11.57862]
[1776271436824,38.63,73944.17,0.0,-0.91399,6e-05,11.58631]
[1776271441859,38.63,73945.99,0.0,-0.9139,6e-05,11.59628]
[1776271444113,38.63,73958.89,0.0,-0.91318,6e-05,11.66989]
[1776271444880,38.63,73958.89,0.0,-0.91319,6e-05,11.66976]
[1776271446895,38.63,73948.42,0.0,-0.91377,6e-05,11.60959]
[1776271447902,38.63,73946.74,0.0,-0.91386,6e-05,11.59993]
[1776271454185,38.63,73953.1,0.0,-0.91351,6e-05,11.6359]
[1776271459987,38.62,73951.81,0.0,-0.91359,6e-05,11.62805]
[1776271465023,38.62,73951.0,0.0,-0.91364,6e-05,11.62307]
[1776271470056,38.62,73950.09,0.0,-0.91369,6e-05,11.61748]
[1776271472070,38.62,73956.62,0.0,-0.91335,6e-05,11.65127]
[1776271477105,38.62,73952.55,0.0,-0.91358,6e-05,11.62752]
[1776271480125,38.62,73942.69,0.0,-0.91413,6e-05,11.57091]
[1776271481133,38.62,73937.74,0.0,-0.9144,5e-05,11.54266]
[1776271483147,38.62,73932.18,0.0,-0.91472,5e-05,11.51012]
[1776271488182,38.62,73932.41,0.0,-0.91472,5e-05,11.51034]
[1776271492213,38.62,73924.52,0.0,-0.91516,5e-05,11.46425]
[1776271493220,38.62,73918.25,0.0,-0.9155,5e-05,11.42846]
[1776271495234,38.61,73908.18,0.0,-0.91605,5e-05,11.37115]
[1776271497247,38.61,73906.92,0.0,-0.91612,5e-05,11.36397]
[1776271502282,38.61,73909.87,0.0,-0.91596,5e-05,11.38054]
[1776271505304,38.61,73903.9,0.0,-0.91628,5e-05,11.34666]
[1776271506310,38.61,73896.94,0.0,-0.91666,5e-05,11.30739]
[1776271508325,38.61,73904.77,0.0,-0.91624,5e-05,11.35172]
[1776271510338,38.61,73908.41,0.0,-0.91604,5e-05,11.37245]
[1776271512355,38.61,73894.76,0.0,-0.91678,5e-05,11.2953]
[1776271513369,38.61,73886.69,0.0,-0.91721,5e-05,11.24993]
[1776271514371,38.62,73896.96,0.0,-0.91665,5e-05,11.308]
[1776271515379,38.62,73903.21,0.0,-0.91632,5e-05,11.34339]
[1776271516385,38.62,73904.41,0.0,-0.91625,5e-05,11.35021]
[1776271518398,38.62,73911.06,0.0,-0.91589,5e-05,11.38787]
[1776271519406,38.62,73905.53,0.0,-0.91619,5e-05,11.35655]
[1776271520413,38.62,73906.82,0.0,-0.91612,5e-05,11.36386]
[1776271522426,38.62,73912.43,0.0,-0.91582,5e-05,11.39552]
[1776271527463,38.61,73916.2,0.0,-0.91562,5e-05,11.41659]
[1776271528469,38.61,73908.82,0.0,-0.91602,5e-05,11.37469]
[1776271529486,38.61,73907.43,0.0,-0.91609,5e-05,11.36679]
[1776271531490,38.61,73915.58,0.0,-0.91567,5e-05,11.40967]
[1776271534753,38.61,73917.35,0.0,-0.91558,5e-05,11.41942]
[1776271537539,38.61,73926.75,0.0,-0.91507,5e-05,11.47243]
[1776271538545,38.61,73924.67,0.0,-0.91519,5e-05,11.46042]
[1776271543580,38.61,73930.12,0.0,-0.91489,5e-05,11.49114]
[1776271546601,38.61,73940.75,0.0,-0.91431,5e-05,11.55166]
[1776271547608,38.61,73943.88,0.0,-0.91413,6e-05,11.56989]
[1776271550629,38.61,73939.23,0.0,-0.91438,5e-05,11.54405]
[1776271551635,38.61,73933.16,0.0,-0.91471,5e-05,11.50987]
[1776271552643,38.62,73932.88,0.0,-0.91472,5e-05,11.50871]
[1776271554893,38.62,73945.95,0.0,-0.914,6e-05,11.58404]
[1776271555663,38.62,73945.95,0.0,-0.91399,6e-05,11.58439]
[1776271560699,38.62,73948.83,0.0,-0.91382,6e-05,11.6024]
[1776271563725,38.62,73955.28,0.0,-0.91345,6e-05,11.64011]
[1776271564965,38.62,73957.28,0.0,-0.91334,6e-05,11.65203]
[1776271569763,38.62,73951.85,0.0,-0.91363,6e-05,11.62157]
[1776271570770,38.62,73945.98,0.0,-0.91396,6e-05,11.58796]
[1776271571777,38.62,73941.14,0.0,-0.91422,5e-05,11.56031]
[1776271576811,38.63,73941.23,0.0,-0.9142,5e-05,11.56221]
[1776271580840,38.63,73925.22,0.0,-0.91507,5e-05,11.47211]
[1776271581847,38.63,73924.26,0.0,-0.91513,5e-05,11.46643]
[1776271585106,38.63,73919.0,0.0,-0.91542,5e-05,11.4358]
[1776271587890,38.63,73926.61,0.0,-0.91501,5e-05,11.47868]
[1776271588897,38.63,73929.89,0.0,-0.91483,5e-05,11.4971]
[1776271593932,38.62,73925.63,0.0,-0.91509,5e-05,11.46948]
[1776271598967,38.62,73922.8,0.0,-0.91525,5e-05,11.453]
[1776271601989,38.62,73918.37,0.0,-0.91549,5e-05,11.42711]
[1776271605249,38.62,73933.52,0.0,-0.91467,5e-05,11.51322]
[1776271611058,38.62,73932.59,0.0,-0.91471,5e-05,11.50821]
[1776271615319,38.62,73928.13,0.0,-0.91497,5e-05,11.48183]
[1776271620115,38.62,73922.57,0.0,-0.91528,5e-05,11.44915]
[1776271622129,38.62,73916.1,0.0,-0.91564,5e-05,11.41218]
[1776271624142,38.62,73910.48,0.0,-0.91594,5e-05,11.38021]
[1776271625389,38.62,73893.25,0.0,-0.91687,5e-05,11.28288]
[1776271626159,38.62,73893.25,0.0,-0.91687,5e-05,11.28297]
[1776271631192,38.62,73895.03,0.0,-0.91677,5e-05,11.29348]
[1776271634214,38.62,73887.06,0.0,-0.9172,5e-05,11.24892]
[1776271635465,38.62,73885.64,0.0,-0.91727,5e-05,11.24116]
[1776271636227,38.62,73885.64,0.0,-0.91727,5e-05,11.24129]
[1776271637234,38.62,73894.78,0.0,-0.91678,5e-05,11.29283]
[1776271638273,38.62,73905.44,0.0,-0.9162,5e-05,11.35298]
[1776271639250,38.62,73896.75,0.0,-0.91667,5e-05,11.30392]
[1776271640257,38.62,73887.4,0.0,-0.91717,5e-05,11.25133]
[1776271644284,38.62,73873.17,0.0,-0.91793,5e-05,11.172]
[1776271645536,38.62,73886.68,0.0,-0.9172,5e-05,11.24814]
[1776271646299,38.62,73886.68,0.0,-0.9172,5e-05,11.24825]
[1776271647306,38.62,73876.5,0.0,-0.91774,5e-05,11.19122]
[1776271652341,38.63,73879.11,0.0,-0.91762,5e-05,11.20359]
[1776271655362,38.63,73868.74,0.0,-0.91816,5e-05,11.14599]
[1776271660396,38.63,73868.65,0.0,-0.91816,5e-05,11.14672]
[1776271664425,38.63,73861.27,0.0,-0.91854,5e-05,11.10643]
[1776271669459,38.63,73861.87,0.0,-0.91849,5e-05,11.11132]
[1776271672491,38.63,73872.31,0.0,-0.91793,5e-05,11.17074]
[1776271673490,38.63,73873.67,0.0,-0.91785,5e-05,11.1786]
[1776271674497,38.64,73883.63,0.0,-0.91732,5e-05,11.23476]
[1776271675503,38.64,73885.35,0.0,-0.91723,5e-05,11.24457]
[1776271676510,38.64,73879.8,0.0,-0.91752,5e-05,11.21348]
[1776271677517,38.64,73875.84,0.0,-0.91773,5e-05,11.19141]
[1776271679532,38.64,73874.26,0.0,-0.91781,5e-05,11.18297]
[1776271682553,38.64,73882.14,0.0,-0.91739,5e-05,11.22783]
[1776271683560,38.64,73884.44,0.0,-0.91726,5e-05,11.2409]
[1776271688596,38.64,73881.83,0.0,-0.91739,5e-05,11.22692]
[1776271691616,38.64,73871.18,0.0,-0.91796,5e-05,11.16764]
[1776271692622,38.64,73869.13,0.0,-0.91806,5e-05,11.15639]
[1776271697657,38.64,73867.4,0.0,-0.91814,5e-05,11.14802]
[1776271702693,38.65,73860.45,0.0,-0.9185,5e-05,11.11051]
[1776271705960,38.65,73873.5,0.0,-0.91779,5e-05,11.18462]
[1776271707728,38.65,73878.42,0.0,-0.91753,5e-05,11.2128]
[1776271709742,38.65,73883.22,0.0,-0.91727,5e-05,11.24015]
[1776271711765,38.65,73886.66,0.0,-0.9171,5e-05,11.25658]
[1776271712772,38.65,73898.81,0.0,-0.91645,5e-05,11.32517]
[1776271713772,38.65,73904.71,0.0,-0.91613,5e-05,11.35852]
[1776271714778,38.65,73909.74,0.0,-0.91586,5e-05,11.38694]
[1776271716041,38.65,73915.41,0.0,-0.91555,5e-05,11.41897]
[1776271718804,38.65,73918.43,0.0,-0.91539,5e-05,11.43572]
[1776271723841,38.65,73916.67,0.0,-0.91549,5e-05,11.42502]
[1776271726111,38.65,73927.01,0.0,-0.91493,5e-05,11.48323]
[1776271731895,38.64,73924.61,0.0,-0.91507,5e-05,11.46866]
[1776271736931,38.64,73922.62,0.0,-0.91519,5e-05,11.45648]
[1776271741966,38.64,73917.96,0.0,-0.91545,5e-05,11.4292]
[1776271742974,38.64,73924.53,0.0,-0.91509,5e-05,11.46634]
[1776271743980,38.64,73930.59,0.0,-0.91477,5e-05,11.50057]
[1776271744987,38.64,73930.03,0.0,-0.9148,5e-05,11.49714]
[1776271746251,38.64,73937.65,0.0,-0.91438,5e-05,11.54026]
[1776271748012,38.64,73944.74,0.0,-0.91399,6e-05,11.58082]
[1776271749020,38.64,73944.03,0.0,-0.91403,6e-05,11.57676]
[1776271751034,38.64,73937.75,0.0,-0.91438,5e-05,11.541]
[1776271754058,38.64,73930.89,0.0,-0.91475,5e-05,11.50218]
[1776271759093,38.64,73938.39,0.0,-0.91433,5e-05,11.54537]
[1776271763122,38.64,73944.3,0.0,-0.91401,6e-05,11.5792]
[1776271766392,38.64,73928.89,0.0,-0.91485,5e-05,11.49157]
[1776271768161,38.64,73928.63,0.0,-0.91486,5e-05,11.49037]
[1776271773196,38.64,73944.31,0.0,-0.91402,6e-05,11.57696]
[1776271778232,38.64,73938.73,0.0,-0.91433,5e-05,11.54515]
[1776271780246,38.64,73933.26,0.0,-0.91462,5e-05,11.51415]
[1776271785281,38.64,73931.15,0.0,-0.91474,5e-05,11.5026]
[1776271790316,38.65,73933.28,0.0,-0.91461,5e-05,11.51518]
[1776271793337,38.65,73943.04,0.0,-0.91408,6e-05,11.57089]
[1776271794346,38.65,73962.1,0.0,-0.91303,6e-05,11.67964]
[1776271796602,38.64,73974.58,0.0,-0.91233,6e-05,11.75078]
[1776271799402,38.64,73975.95,0.0,-0.91226,6e-05,11.75885]
[1776271800398,38.64,73990.89,0.0,-0.91142,6e-05,11.84483]
[1776271801423,38.64,73999.89,0.0,-0.91091,6e-05,11.89671]
[1776271802422,38.64,74003.52,0.0,-0.91071,6e-05,11.91755]
[1776271803428,38.64,74016.36,0.0,-0.90998,6e-05,11.99145]
[1776271808463,38.64,74016.19,0.0,-0.91001,6e-05,11.98925]
[1776271813513,38.64,74014.51,0.0,-0.91011,6e-05,11.97841]
[1776271814516,38.64,74022.2,0.0,-0.90968,6e-05,12.02273]
[1776271819552,38.64,74019.61,0.0,-0.90984,6e-05,12.00643]
[1776271824587,38.64,74015.1,0.0,-0.91011,6e-05,11.97917]
[1776271825597,38.63,74006.64,0.0,-0.91059,6e-05,11.93007]
[1776271826599,38.63,74000.43,0.0,-0.91094,6e-05,11.89409]
[1776271831636,38.63,73997.7,0.0,-0.91112,6e-05,11.87478]
[1776271836670,38.63,73998.2,0.0,-0.91109,6e-05,11.87747]
[1776271841706,38.63,73998.67,0.0,-0.91107,6e-05,11.88]
[1776271844727,38.63,74013.05,0.0,-0.91025,6e-05,11.96303]
[1776271845733,38.63,74011.93,0.0,-0.91032,6e-05,11.95639]
[1776271850770,38.63,74022.29,0.0,-0.90974,6e-05,12.01567]
[1776271851777,38.63,74022.87,0.0,-0.90971,6e-05,12.01879]
[1776271857029,38.63,74018.03,0.0,-0.90999,6e-05,11.98951]
[1776271859837,38.63,74016.48,0.0,-0.91009,6e-05,11.9799]
[1776271861847,38.63,74000.91,0.0,-0.91098,6e-05,11.88943]
[1776271862857,38.63,74004.17,0.0,-0.91079,6e-05,11.90821]
[1776271864870,38.63,73997.78,0.0,-0.91115,6e-05,11.87112]
[1776271867104,38.63,73983.0,0.0,-0.91199,6e-05,11.78589]
[1776271868900,38.63,73978.19,0.0,-0.91225,6e-05,11.75836]
[1776271869908,38.63,73969.8,0.0,-0.91272,6e-05,11.71032]
[1776271870916,38.63,73967.24,0.0,-0.91286,6e-05,11.69585]
[1776271872927,38.63,73974.83,0.0,-0.91243,6e-05,11.73985]
[1776271877963,38.63,73975.08,0.0,-0.91241,6e-05,11.74208]
[1776271878970,38.63,73964.88,0.0,-0.91298,6e-05,11.68369]
[1776271879978,38.63,73954.63,0.0,-0.91354,6e-05,11.62524]
[1776271880984,38.63,73956.05,0.0,-0.91346,6e-05,11.63365]
[1776271882998,38.63,73950.27,0.0,-0.91378,6e-05,11.60118]
[1776271885012,38.63,73957.94,0.0,-0.91335,6e-05,11.64498]
[1776271886021,38.63,73961.48,0.0,-0.91316,6e-05,11.66515]
[1776271887247,38.63,73966.85,0.0,-0.91286,6e-05,11.69579]
[1776271890050,38.63,73973.16,0.0,-0.9125,6e-05,11.73254]
[1776271894078,38.63,73977.53,0.0,-0.91228,6e-05,11.75487]
[1776271897319,38.63,73960.5,0.0,-0.91322,6e-05,11.6575]
[1776271898108,38.63,73960.5,0.0,-0.91322,6e-05,11.65769]
[1776271899115,38.63,73960.19,0.0,-0.91323,6e-05,11.65616]
[1776271903146,38.63,73954.6,0.0,-0.91355,6e-05,11.62378]
[1776271907389,38.63,73945.12,0.0,-0.91407,6e-05,11.56938]
[1776271909186,38.63,73942.33,0.0,-0.91423,5e-05,11.55342]
[1776271914224,38.63,73936.61,0.0,-0.91454,5e-05,11.52053]
[1776271917460,38.63,73950.54,0.0,-0.91377,6e-05,11.60031]
[1776271920263,38.63,73949.11,0.0,-0.91385,6e-05,11.59211]
[1776271922277,38.63,73943.0,0.0,-0.91419,6e-05,11.55724]
[1776271923283,38.63,73936.72,0.0,-0.91454,5e-05,11.52149]
[1776271924291,38.63,73935.57,0.0,-0.9146,5e-05,11.51468]
[1776271926305,38.63,73930.16,0.0,-0.9149,5e-05,11.48342]
[1776271931340,38.63,73931.35,0.0,-0.91485,5e-05,11.48919]
[1776271936377,38.63,73931.18,0.0,-0.91487,5e-05,11.48708]
[1776271941416,38.63,73921.73,0.0,-0.91539,5e-05,11.43264]
[1776271942420,38.63,73914.98,0.0,-0.91576,5e-05,11.39434]
[1776271943427,38.63,73921.38,0.0,-0.91541,5e-05,11.43062]
[1776271944434,38.63,73909.37,0.0,-0.91606,5e-05,11.36251]
[1776271949469,38.63,73909.23,0.0,-0.91607,5e-05,11.36183]
[1776271954503,38.63,73910.97,0.0,-0.916,5e-05,11.36852]
[1776271957745,38.63,73917.58,0.0,-0.91564,5e-05,11.40591]
[1776271961553,38.63,73911.43,0.0,-0.91597,5e-05,11.37103]
[1776271966588,38.63,73906.89,0.0,-0.91622,5e-05,11.34555]
[1776271969614,38.63,73896.65,0.0,-0.91677,5e-05,11.28792]
[1776271970622,38.63,73879.39,0.0,-0.91769,5e-05,11.19104]
[1776271973639,38.63,73887.44,0.0,-0.91725,5e-05,11.23684]
[1776271974647,38.63,73895.93,0.0,-0.9168,5e-05,11.28473]
[1776271975655,38.63,73901.3,0.0,-0.91651,5e-05,11.31504]
[1776271980689,38.63,73917.11,0.0,-0.91565,5e-05,11.40445]
[1776271981696,38.63,73924.71,0.0,-0.91524,5e-05,11.44739]
[1776271983710,38.63,73919.59,0.0,-0.91552,5e-05,11.41809]
[1776271987738,38.63,73915.15,0.0,-0.91576,5e-05,11.3927]
[1776271991766,38.63,73901.9,0.0,-0.91648,5e-05,11.31775]
[1776271992774,38.63,73896.32,0.0,-0.91678,5e-05,11.28633]
[1776271993781,38.63,73883.5,0.0,-0.91747,5e-05,11.21426]
[1776271994787,38.63,73885.04,0.0,-0.91738,5e-05,11.22314]
[1776271999821,38.63,73880.24,0.0,-0.91763,5e-05,11.19711]
[1776272004857,38.63,73878.25,0.0,-0.91773,5e-05,11.18694]
[1776272009892,38.63,73874.11,0.0,-0.91794,5e-05,11.16411]
[1776272011905,38.63,73867.55,0.0,-0.91831,5e-05,11.12394]
[1776272015934,38.63,73861.12,0.0,-0.91865,5e-05,11.08815]
[1776272020969,38.63,73861.92,0.0,-0.91861,5e-05,11.09262]
[1776272022982,38.63,73867.51,0.0,-0.91831,5e-05,11.12391]
[1776272028238,38.63,73873.72,0.0,-0.91799,5e-05,11.15853]
[1776272031041,38.63,73864.04,0.0,-0.9185,5e-05,11.1045]
[1776272032049,38.63,73864.9,0.0,-0.91845,5e-05,11.10932]
[1776272034062,38.63,73872.39,0.0,-0.91805,5e-05,11.15163]
[1776272035069,38.63,73873.17,0.0,-0.91801,5e-05,11.15632]
[1776272040105,38.64,73868.33,0.0,-0.91825,5e-05,11.1307]
[1776272043126,38.64,73873.36,0.0,-0.91797,5e-05,11.15987]
[1776272047153,38.64,73879.5,0.0,-0.91763,5e-05,11.19544]
[1776272048380,38.64,73871.9,0.0,-0.91804,5e-05,11.15303]
[1776272049168,38.64,73871.9,0.0,-0.91803,5e-05,11.15332]
[1776272050174,38.64,73877.82,0.0,-0.91772,5e-05,11.18682]
[1776272051181,38.64,73876.55,0.0,-0.91778,5e-05,11.17994]
[1776272056216,38.64,73874.67,0.0,-0.91787,5e-05,11.17077]
[1776272058450,38.65,73867.39,0.0,-0.91825,5e-05,11.13052]
[1776272060245,38.65,73868.75,0.0,-0.91818,5e-05,11.13804]
[1776272065280,38.65,73865.77,0.0,-0.91834,5e-05,11.12118]
[1776272067294,38.65,73863.33,0.0,-0.91847,5e-05,11.10754]
[1776272070316,38.65,73858.2,0.0,-0.91874,5e-05,11.07899]
[1776272072329,38.65,73854.32,0.0,-0.91896,5e-05,11.05431]
[1776272074343,38.65,73849.07,0.0,-0.91924,5e-05,11.02525]
[1776272076357,38.65,73847.34,0.0,-0.91932,5e-05,11.01592]
[1776272078592,38.65,73840.43,0.0,-0.91968,5e-05,10.978]
[1776272084414,38.65,73848.48,0.0,-0.91925,5e-05,11.02389]
[1776272085422,38.65,73853.14,0.0,-0.919,5e-05,11.05001]
[1776272090456,38.65,73857.44,0.0,-0.91877,5e-05,11.07451]
[1776272092472,38.65,73850.61,0.0,-0.91913,5e-05,11.03649]
[1776272093480,38.65,73849.44,0.0,-0.91919,5e-05,11.03007]
[1776272097508,38.65,73854.8,0.0,-0.91889,5e-05,11.06149]
[1776272102545,38.66,73860.44,0.0,-0.91858,5e-05,11.09422]
[1776272103550,38.66,73865.77,0.0,-0.9183,5e-05,11.12446]
[1776272104557,38.66,73871.74,0.0,-0.91797,5e-05,11.15859]
[1776272107578,38.66,73864.55,0.0,-0.91835,5e-05,11.11895]
[1776272109591,38.66,73860.05,0.0,-0.91858,5e-05,11.09492]
[1776272111606,38.66,73853.33,0.0,-0.91892,5e-05,11.05825]
[1776272116640,38.67,73851.91,0.0,-0.91898,5e-05,11.05196]
[1776272121676,38.67,73851.73,0.0,-0.91899,5e-05,11.05146]
[1776272123690,38.67,73856.77,0.0,-0.91872,5e-05,11.07975]
[1776272128943,38.67,73848.97,0.0,-0.91913,5e-05,11.03673]
[1776272134766,38.67,73851.53,0.0,-0.919,5e-05,11.04866]
[1776272139801,38.67,73854.88,0.0,-0.91882,5e-05,11.06801]
[1776272144837,38.67,73857.83,0.0,-0.91866,5e-05,11.08515]
[1776272149083,38.67,73868.78,0.0,-0.91807,5e-05,11.14679]
[1776272149873,38.67,73868.78,0.0,-0.91807,5e-05,11.14716]
[1776272154911,38.67,73873.28,0.0,-0.91781,5e-05,11.17399]
[1776272159946,38.68,73869.71,0.0,-0.91799,5e-05,11.15553]
[1776272163974,38.68,73861.23,0.0,-0.91843,5e-05,11.10937]
[1776272165986,38.68,73855.03,0.0,-0.91875,5e-05,11.0748]
[1776272168000,38.68,73846.3,0.0,-0.91921,5e-05,11.02625]
[1776272169008,38.68,73844.39,0.0,-0.91931,5e-05,11.01575]
[1776272172030,38.68,73850.37,0.0,-0.91899,5e-05,11.04948]
[1776272177065,38.68,73850.71,0.0,-0.91897,5e-05,11.05184]
[1776272182100,38.68,73849.23,0.0,-0.91905,5e-05,11.04394]
[1776272186128,38.68,73844.29,0.0,-0.9193,5e-05,11.01679]
[1776272188143,38.68,73836.21,0.0,-0.91972,5e-05,10.97214]
[1776272192169,38.68,73841.58,0.0,-0.91946,5e-05,10.99945]
[1776272194183,38.69,73846.9,0.0,-0.91917,5e-05,11.02929]
[1776272196197,38.69,73852.14,0.0,-0.9189,5e-05,11.05861]
[1776272201239,38.69,73850.53,0.0,-0.91898,5e-05,11.04974]
[1776272204259,38.69,73855.69,0.0,-0.91871,5e-05,11.07857]
[1776272206277,38.69,73872.64,0.0,-0.9178,5e-05,11.17405]
[1776272207284,38.69,73872.85,0.0,-0.91779,5e-05,11.17543]
[1776272211311,38.69,73867.7,0.0,-0.91806,5e-05,11.14739]
[1776272213326,38.69,73866.36,0.0,-0.91812,5e-05,11.14036]
[1776272217353,38.69,73874.53,0.0,-0.91768,5e-05,11.18701]
[1776272219581,38.69,73885.61,0.0,-0.91708,5e-05,11.24955]
[1776272220376,38.69,73885.61,0.0,-0.91708,5e-05,11.24964]
[1776272224403,38.69,73891.84,0.0,-0.91674,5e-05,11.28505]
[1776272225410,38.69,73892.77,0.0,-0.91669,5e-05,11.29031]
[1776272230445,38.69,73892.22,0.0,-0.91672,5e-05,11.28734]
[1776272234472,38.69,73898.98,0.0,-0.91636,5e-05,11.32545]
[1776272237494,38.69,73900.04,0.0,-0.9163,5e-05,11.33125]
[1776272242529,38.69,73909.39,0.0,-0.9158,5e-05,11.38369]
[1776272243535,38.69,73911.04,0.0,-0.91571,5e-05,11.39286]
[1776272248570,38.69,73910.58,0.0,-0.91575,5e-05,11.38943]
[1776272253606,38.69,73910.46,0.0,-0.91578,5e-05,11.38483]
[1776272257634,38.69,73897.34,0.0,-0.91649,5e-05,11.31021]
[1776272258641,38.69,73898.46,0.0,-0.91643,5e-05,11.31648]
[1776272263676,38.69,73902.36,0.0,-0.91623,5e-05,11.33821]
[1776272264682,38.69,73910.04,0.0,-0.91581,5e-05,11.38152]
[1776272265689,38.69,73910.28,0.0,-0.9158,5e-05,11.38275]
[1776272267704,38.69,73901.73,0.0,-0.91627,5e-05,11.33421]
[1776272272738,38.69,73900.8,0.0,-0.91632,5e-05,11.32851]
[1776272277796,38.69,73913.25,0.0,-0.91565,5e-05,11.39849]
[1776272278797,38.68,73917.88,0.0,-0.9154,5e-05,11.42428]
[1776272283834,38.68,73919.28,0.0,-0.91534,5e-05,11.43099]
[1776272288869,38.68,73915.18,0.0,-0.91557,5e-05,11.40658]
[1776272290074,38.68,73912.72,0.0,-0.91571,5e-05,11.3925]
[1776272291890,38.68,73924.05,0.0,-0.9151,5e-05,11.45625]
[1776272294912,38.68,73931.56,0.0,-0.91469,5e-05,11.49801]
[1776272300148,38.67,73933.25,0.0,-0.91462,5e-05,11.50594]
[1776272303973,38.67,73943.28,0.0,-0.91408,6e-05,11.5616]
[1776272308005,38.67,73949.09,0.0,-0.91377,6e-05,11.59424]
[1776272313037,38.67,73947.39,0.0,-0.91388,6e-05,11.58107]
[1776272314044,38.67,73941.81,0.0,-0.91419,5e-05,11.54891]
[1776272315051,38.67,73936.27,0.0,-0.9145,5e-05,11.51706]
[1776272320288,38.67,73943.16,0.0,-0.91414,6e-05,11.55468]
[1776272325120,38.66,73937.72,0.0,-0.91445,5e-05,11.52204]
[1776272329148,38.66,73927.37,0.0,-0.91503,5e-05,11.46215]
[1776272334184,38.66,73929.87,0.0,-0.9149,5e-05,11.47541]
[1776272339220,38.66,73933.74,0.0,-0.9147,5e-05,11.49632]
[1776272344268,38.66,73933.57,0.0,-0.91472,5e-05,11.49421]
[1776272347275,38.66,73925.97,0.0,-0.91515,5e-05,11.45042]
[1776272348282,38.66,73928.61,0.0,-0.915,5e-05,11.46527]
[1776272350295,38.65,73930.56,0.0,-0.9149,5e-05,11.476]
[1776272355331,38.65,73931.89,0.0,-0.91484,5e-05,11.48258]
[1776272360569,38.65,73928.15,0.0,-0.91505,5e-05,11.46034]
[1776272365401,38.65,73921.89,0.0,-0.9154,5e-05,11.42389]
[1776272367416,38.65,73928.47,0.0,-0.91505,5e-05,11.4609]
[1776272370639,38.65,73932.85,0.0,-0.91481,5e-05,11.48512]
[1776272376477,38.65,73931.06,0.0,-0.91495,5e-05,11.47028]
[1776272381513,38.64,73930.52,0.0,-0.91499,5e-05,11.46607]
[1776272385542,38.64,73935.66,0.0,-0.91472,5e-05,11.49435]
[1776272388562,38.64,73940.02,0.0,-0.91448,5e-05,11.51831]
[1776272393602,38.64,73939.58,0.0,-0.91452,5e-05,11.51434]
[1776272398635,38.64,73937.64,0.0,-0.91464,5e-05,11.50191]
[1776272402664,38.63,73947.41,0.0,-0.91411,6e-05,11.55688]
[1776272403669,38.63,73957.5,0.0,-0.91356,6e-05,11.61453]
[1776272404678,38.63,73970.9,0.0,-0.91281,6e-05,11.69121]
[1776272405684,38.63,73965.26,0.0,-0.91313,6e-05,11.65873]
[1776272406690,38.63,73956.96,0.0,-0.91359,6e-05,11.61114]
[1776272407697,38.63,73958.15,0.0,-0.91352,6e-05,11.6179]
[1776272412737,38.63,73958.83,0.0,-0.91349,6e-05,11.62146]
[1776272413739,38.63,73942.15,0.0,-0.91441,5e-05,11.52582]
[1776272414747,38.63,73936.03,0.0,-0.91475,5e-05,11.49067]
[1776272415755,38.63,73921.44,0.0,-0.91555,5e-05,11.40757]
[1776272416765,38.63,73916.75,0.0,-0.91581,5e-05,11.38086]
[1776272418777,38.63,73925.31,0.0,-0.91534,5e-05,11.42918]
[1776272419780,38.63,73919.49,0.0,-0.91566,5e-05,11.39601]
[1776272424816,38.63,73916.77,0.0,-0.91582,5e-05,11.37992]
[1776272429851,38.63,73918.68,0.0,-0.91572,5e-05,11.39017]
[1776272431072,38.63,73927.87,0.0,-0.91524,5e-05,11.43883]
[1776272432873,38.63,73928.94,0.0,-0.91519,5e-05,11.44471]
[1776272434888,38.63,73934.24,0.0,-0.9149,5e-05,11.47443]
[1776272436905,38.63,73938.36,0.0,-0.91468,5e-05,11.49738]
[1776272438914,38.62,73949.0,0.0,-0.9141,6e-05,11.55747]
[1776272439923,38.63,73954.43,0.0,-0.9138,6e-05,11.58852]
[1776272441142,38.63,73961.19,0.0,-0.91342,6e-05,11.62748]
[1776272445972,38.63,73964.72,0.0,-0.91321,6e-05,11.64904]
[1776272451214,38.63,73965.59,0.0,-0.91316,6e-05,11.65419]
[1776272457045,38.63,73972.02,0.0,-0.91279,6e-05,11.69207]
[1776272459061,38.63,73980.74,0.0,-0.91231,6e-05,11.74228]
[1776272460067,38.63,73988.44,0.0,-0.91187,6e-05,11.78671]
[1776272461297,38.63,73998.61,0.0,-0.9113,6e-05,11.84532]
[1776272463089,38.63,73999.06,0.0,-0.91128,6e-05,11.84783]
[1776272468123,38.63,73996.89,0.0,-0.9114,6e-05,11.83523]
[1776272473159,38.63,73995.93,0.0,-0.91145,6e-05,11.82971]
[1776272475172,38.63,73988.08,0.0,-0.91189,6e-05,11.78463]
[1776272477186,38.63,73983.06,0.0,-0.91217,6e-05,11.75598]
[1776272482221,38.63,73985.14,0.0,-0.91205,6e-05,11.76863]
[1776272483228,38.63,73991.64,0.0,-0.91168,6e-05,11.8061]
[1776272485244,38.63,73998.27,0.0,-0.91131,6e-05,11.84433]
[1776272487256,38.63,74014.04,0.0,-0.91042,6e-05,11.93527]
[1776272488263,38.63,74022.25,0.0,-0.90995,6e-05,11.98275]
[1776272491285,38.63,74015.73,0.0,-0.91035,6e-05,11.94125]
[1776272494304,38.63,74010.46,0.0,-0.91065,6e-05,11.91037]
[1776272498332,38.63,74017.22,0.0,-0.91027,6e-05,11.94897]
[1776272500347,38.63,74023.61,0.0,-0.90992,6e-05,11.98555]
[1776272503369,38.63,74017.92,0.0,-0.91025,6e-05,11.95188]
[1776272505382,38.63,74024.82,0.0,-0.90986,6e-05,11.99143]
[1776272507398,38.63,74028.67,0.0,-0.90964,6e-05,12.01324]
[1776272511425,38.62,74021.83,0.0,-0.91005,6e-05,11.97244]
[1776272513438,38.62,74019.83,0.0,-0.91016,6e-05,11.96043]
[1776272515453,38.62,74011.86,0.0,-0.91062,6e-05,11.91393]
[1776272517466,38.62,74011.2,0.0,-0.91066,6e-05,11.90988]
[1776272522502,38.62,74011.88,0.0,-0.91063,6e-05,11.91328]
[1776272523509,38.62,74006.06,0.0,-0.91096,6e-05,11.87953]
[1776272524516,38.62,73997.7,0.0,-0.91143,6e-05,11.83121]
[1776272525524,38.62,74001.89,0.0,-0.91119,6e-05,11.85541]
[1776272530561,38.62,74003.78,0.0,-0.91109,6e-05,11.8663]
[1776272533580,38.62,74009.33,0.0,-0.91077,6e-05,11.89832]
[1776272534588,38.62,74009.9,0.0,-0.91074,6e-05,11.90154]
[1776272535594,38.62,74000.38,0.0,-0.91128,6e-05,11.84647]
[1776272536602,38.62,74000.61,0.0,-0.91127,6e-05,11.84779]
[1776272537609,38.62,74006.81,0.0,-0.91092,6e-05,11.8836]
[1776272538616,38.62,74011.56,0.0,-0.91065,6e-05,11.91101]
[1776272539622,38.62,74015.51,0.0,-0.91043,6e-05,11.93377]
[1776272544658,38.62,74016.57,0.0,-0.91037,6e-05,11.93921]
[1776272547682,38.62,74007.38,0.0,-0.9109,6e-05,11.88564]
[1776272548687,38.62,73997.63,0.0,-0.91145,6e-05,11.82927]
[1776272549694,38.62,73997.16,0.0,-0.91148,6e-05,11.82657]
[1776272551941,38.62,73983.3,0.0,-0.91227,6e-05,11.74354]
[1776272553722,38.62,73984.92,0.0,-0.91218,6e-05,11.75298]
[1776272554732,38.62,73991.22,0.0,-0.91183,6e-05,11.78934]
[1776272555739,38.62,73996.95,0.0,-0.91151,6e-05,11.82242]
[1776272556748,38.62,73997.74,0.0,-0.91146,6e-05,11.82698]
[1776272559772,38.62,73980.81,0.0,-0.91241,6e-05,11.72958]
[1776272560777,38.62,73975.3,0.0,-0.91272,6e-05,11.69772]
[1776272563795,38.62,73972.46,0.0,-0.91288,6e-05,11.68088]
[1776272564808,38.62,73978.5,0.0,-0.91255,6e-05,11.71538]
[1776272565810,38.62,73978.15,0.0,-0.91257,6e-05,11.71316]
[1776272570848,38.62,73974.58,0.0,-0.91276,6e-05,11.69358]
[1776272572082,38.62,73961.11,0.0,-0.9135,6e-05,11.61687]
[1776272572863,38.62,73961.11,0.0,-0.9135,6e-05,11.61717]
[1776272575884,38.62,73966.72,0.0,-0.91318,6e-05,11.65009]
[1776272576890,38.62,73973.61,0.0,-0.9128,6e-05,11.68978]
[1776272577897,38.62,73982.44,0.0,-0.9123,6e-05,11.7406]
[1776272582932,38.62,73984.87,0.0,-0.91216,6e-05,11.75514]
[1776272586972,38.62,73996.33,0.0,-0.91151,6e-05,11.82148]
[1776272588986,38.62,74002.01,0.0,-0.91119,6e-05,11.8542]
[1776272594021,38.62,74003.3,0.0,-0.91112,6e-05,11.86142]
[1776272599056,38.62,74006.77,0.0,-0.91093,6e-05,11.88125]
[1776272600064,38.62,74013.25,0.0,-0.91056,6e-05,11.9186]
[1776272602294,38.62,74023.47,0.0,-0.90999,6e-05,11.97748]
[1776272604090,38.62,74030.6,0.0,-0.90958,6e-05,12.01853]
[1776272606106,38.62,74035.82,0.0,-0.90929,6e-05,12.04839]
[1776272611140,38.62,74034.32,0.0,-0.9094,6e-05,12.03588]
[1776272616174,38.62,74032.98,0.0,-0.90949,6e-05,12.02649]
[1776272618188,38.62,74041.54,0.0,-0.909,6e-05,12.07644]
[1776272623224,38.62,74045.92,0.0,-0.90874,6e-05,12.103]
[1776272627251,38.62,74051.82,0.0,-0.90839,6e-05,12.13847]
[1776272632505,38.62,74052.46,0.0,-0.90834,6e-05,12.14333]
[1776272637322,38.62,74045.42,0.0,-0.90875,6e-05,12.10212]
[1776272642575,38.62,74044.36,0.0,-0.90883,6e-05,12.09394]
[1776272648404,38.62,74046.02,0.0,-0.90875,6e-05,12.10161]
[1776272652646,38.62,74043.27,0.0,-0.90891,6e-05,12.08546]
[1776272655452,38.61,74054.91,0.0,-0.90825,6e-05,12.15249]
[1776272657466,38.61,74049.36,0.0,-0.90857,6e-05,12.11991]
[1776272658473,38.61,74041.52,0.0,-0.90903,6e-05,12.07389]
[1776272663508,38.61,74041.56,0.0,-0.90903,6e-05,12.0738]
[1776272669550,38.61,74043.7,0.0,-0.90891,6e-05,12.08617]
[1776272674584,38.61,74045.42,0.0,-0.90883,6e-05,12.0928]
[1776272679619,38.61,74046.04,0.0,-0.9088,6e-05,12.09529]
[1776272684654,38.61,74053.85,0.0,-0.90837,6e-05,12.13903]
[1776272685661,38.61,74059.33,0.0,-0.90806,6e-05,12.17061]
[1776272686668,38.6,74059.09,0.0,-0.90812,6e-05,12.1646]
[1776272688682,38.6,74052.04,0.0,-0.90854,6e-05,12.12258]
[1776272689691,38.6,74057.16,0.0,-0.90825,6e-05,12.15207]
[1776272690698,38.59,74059.68,0.0,-0.9081,6e-05,12.16635]
[1776272694726,38.58,74067.89,0.0,-0.90769,6e-05,12.20839]
[1776272695732,38.58,74074.93,0.0,-0.90733,6e-05,12.2444]
[1776272696739,38.57,74076.23,0.0,-0.90731,6e-05,12.24632]
[1776272697747,38.56,74083.43,0.0,-0.90692,6e-05,12.28651]
[1776272698754,38.56,74085.3,0.0,-0.90683,6e-05,12.29485]
[1776272703792,38.54,74083.46,0.0,-0.90707,6e-05,12.27148]
[1776272705808,38.53,74078.09,0.0,-0.90743,6e-05,12.23516]
[1776272707835,38.52,74075.54,0.0,-0.90764,6e-05,12.2141]
[1776272708840,38.52,74080.88,0.0,-0.90733,6e-05,12.24528]
[1776272709845,38.51,74087.19,0.0,-0.90698,6e-05,12.28038]
[1776272710853,38.51,74087.02,0.0,-0.90702,6e-05,12.27686]
[1776272714881,38.49,74092.26,0.0,-0.90681,6e-05,12.29856]
[1776272719918,38.49,74090.78,0.0,-0.90691,6e-05,12.28842]
[1776272724951,38.49,74089.88,0.0,-0.90697,6e-05,12.2818]
[1776272727971,38.49,74091.83,0.0,-0.90687,6e-05,12.29244]
[1776272733213,38.48,74088.49,0.0,-0.9071,6e-05,12.26794]
[1776272739049,38.48,74090.67,0.0,-0.907,6e-05,12.27855]
[1776272743284,38.48,74074.5,0.0,-0.90797,6e-05,12.18119]
[1776272749120,38.47,74069.7,0.0,-0.90827,6e-05,12.15005]
[1776272750127,38.47,74061.05,0.0,-0.90878,6e-05,12.09905]
[1776272755172,38.47,74058.17,0.0,-0.90896,6e-05,12.08044]
[1776272757176,38.47,74051.28,0.0,-0.90937,6e-05,12.03956]
[1776272758184,38.46,74044.55,0.0,-0.90976,6e-05,12.00008]
[1776272763424,38.46,74046.23,0.0,-0.90967,6e-05,12.00874]
[1776272769262,38.46,74050.65,0.0,-0.90943,6e-05,12.03306]
[1776272772289,38.46,74057.66,0.0,-0.90904,6e-05,12.07312]
[1776272777322,38.46,74058.12,0.0,-0.90903,6e-05,12.07421]
[1776272781351,38.45,74067.88,0.0,-0.90848,6e-05,12.12989]
[1776272786386,38.45,74068.83,0.0,-0.90844,6e-05,12.13344]
[1776272790429,38.45,74058.38,0.0,-0.90906,6e-05,12.07083]
[1776272792433,38.45,74070.91,0.0,-0.90837,6e-05,12.14013]
[1776272797466,38.44,74071.69,0.0,-0.90834,6e-05,12.14261]
[1776272802501,38.44,74071.7,0.0,-0.90836,6e-05,12.14067]
[1776272806532,38.44,74077.95,0.0,-0.90801,6e-05,12.17575]
[1776272807539,38.44,74087.75,0.0,-0.90745,6e-05,12.23312]
[1776272810559,38.44,74081.9,0.0,-0.90779,6e-05,12.19819]
[1776272815595,38.43,74077.04,0.0,-0.9081,6e-05,12.16725]
[1776272820630,38.43,74076.6,0.0,-0.90815,6e-05,12.16244]
[1776272821639,38.43,74087.15,0.0,-0.90754,6e-05,12.22387]
[1776272824658,38.42,74075.53,0.0,-0.90823,6e-05,12.15411]
[1776272826672,38.42,74066.96,0.0,-0.90874,6e-05,12.10311]
[1776272827680,38.42,74058.7,0.0,-0.90922,6e-05,12.05448]
[1776272832714,38.42,74055.89,0.0,-0.90939,6e-05,12.0367]
[1776272834742,38.42,74064.27,0.0,-0.90892,6e-05,12.08508]
[1776272838762,38.42,74070.93,0.0,-0.90854,6e-05,12.12256]
[1776272843800,38.41,74073.68,0.0,-0.9084,6e-05,12.13677]
[1776272848835,38.41,74073.63,0.0,-0.90843,6e-05,12.13458]
[1776272850849,38.41,74079.22,0.0,-0.90811,6e-05,12.16661]
[1776272853869,38.41,74081.64,0.0,-0.908,6e-05,12.17624]
[1776272857898,38.4,74085.03,0.0,-0.90783,6e-05,12.19429]
[1776272860920,38.4,74078.92,0.0,-0.9082,6e-05,12.15695]
[1776272864134,38.4,74095.06,0.0,-0.90727,6e-05,12.2504]
[1776272864948,38.4,74095.06,0.0,-0.90727,6e-05,12.25019]
[1776272865954,38.4,74104.14,0.0,-0.90674,6e-05,12.30382]
[1776272866962,38.4,74107.45,0.0,-0.90654,6e-05,12.32337]
[1776272868975,38.4,74098.1,0.0,-0.9071,6e-05,12.26784]
[1776272870990,38.4,74098.83,0.0,-0.90706,6e-05,12.27156]
[1776272873003,38.39,74105.26,0.0,-0.90668,6e-05,12.30921]
[1776272876025,38.39,74100.01,0.0,-0.907,6e-05,12.27754]
[1776272878038,38.39,74097.86,0.0,-0.90713,6e-05,12.26427]
[1776272883077,38.39,74101.76,0.0,-0.90692,6e-05,12.2858]
[1776272887101,38.39,74090.55,0.0,-0.90759,6e-05,12.21865]
[1776272888109,38.39,74086.24,0.0,-0.90784,6e-05,12.1931]
[1776272890125,38.39,74075.65,0.0,-0.90847,6e-05,12.12993]
[1776272891130,38.39,74073.22,0.0,-0.90861,6e-05,12.11526]
[1776272893144,38.38,74064.03,0.0,-0.90915,6e-05,12.06067]
[1776272894345,38.38,74062.39,0.0,-0.90925,6e-05,12.0505]
[1776272897172,38.38,74070.37,0.0,-0.9088,6e-05,12.09662]
[1776272901201,38.38,74059.86,0.0,-0.90942,6e-05,12.03394]
[1776272902208,38.38,74054.03,0.0,-0.90975,6e-05,11.99966]
[1776272904415,38.38,74059.76,0.0,-0.90943,6e-05,12.03271]
[1776272906236,38.38,74064.48,0.0,-0.90916,6e-05,12.05978]
[1776272911270,38.38,74066.73,0.0,-0.90905,6e-05,12.07006]
[1776272914485,38.38,74056.05,0.0,-0.90967,6e-05,12.00713]
[1776272920334,38.38,74049.96,0.0,-0.91003,6e-05,11.97043]
[1776272923355,38.37,74042.75,0.0,-0.91045,6e-05,11.92798]
[1776272928391,38.37,74045.65,0.0,-0.91029,6e-05,11.94432]
[1776272933425,38.37,74042.47,0.0,-0.91047,6e-05,11.9254]
[1776272937454,38.37,74038.02,0.0,-0.91073,6e-05,11.89926]
[1776272941483,38.37,74044.05,0.0,-0.91039,6e-05,11.93428]
[1776272944702,38.37,74060.07,0.0,-0.90947,6e-05,12.0275]
[1776272945511,38.37,74060.07,0.0,-0.90947,6e-05,12.0273]
[1776272950547,38.37,74061.27,0.0,-0.90941,6e-05,12.0333]
[1776272953569,38.37,74054.84,0.0,-0.90979,6e-05,11.99515]
[1776272958605,38.37,74053.15,0.0,-0.90989,6e-05,11.98445]
[1776272963638,38.37,74050.05,0.0,-0.91008,6e-05,11.96555]
[1776272964841,38.37,74041.04,0.0,-0.9106,6e-05,11.91289]
[1776272969681,38.37,74048.49,0.0,-0.91018,6e-05,11.95577]
[1776272974911,38.36,74048.15,0.0,-0.91022,6e-05,11.94976]
[1776272976730,38.36,74043.34,0.0,-0.9105,6e-05,11.92152]
[1776272981764,38.36,74041.88,0.0,-0.91059,6e-05,11.91262]
[1776272988814,38.36,74039.57,0.0,-0.91073,6e-05,11.89874]
[1776272992845,38.36,74022.94,0.0,-0.91167,6e-05,11.80208]
[1776272994859,38.36,74030.33,0.0,-0.91125,6e-05,11.84508]
[1776272995865,38.36,74039.78,0.0,-0.91071,6e-05,11.89997]
[1776272999894,38.36,74050.1,0.0,-0.91013,6e-05,11.95975]
[1776273002915,38.36,74057.15,0.0,-0.90973,6e-05,12.00035]
[1776273007953,38.36,74052.09,0.0,-0.91003,6e-05,11.96966]
[1776273008958,38.36,74045.58,0.0,-0.9104,6e-05,11.93151]
[1776273009964,38.36,74045.1,0.0,-0.91043,6e-05,11.9286]
[1776273011978,38.36,74056.01,0.0,-0.90981,6e-05,11.99202]
[1776273012985,38.36,74055.94,0.0,-0.90982,6e-05,11.99142]
[1776273014999,38.36,74049.91,0.0,-0.91017,6e-05,11.95583]
[1776273020036,38.36,74041.23,0.0,-0.91067,6e-05,11.90448]
[1776273022070,38.36,74033.36,0.0,-0.91112,6e-05,11.85861]
[1776273023072,38.35,74024.52,0.0,-0.91162,6e-05,11.8072]
[1776273024078,38.36,74022.89,0.0,-0.91171,6e-05,11.79781]
[1776273026087,38.36,74017.2,0.0,-0.91203,6e-05,11.76502]
[1776273031122,38.36,74020.41,0.0,-0.91187,6e-05,11.78099]
[1776273036156,38.36,74022.72,0.0,-0.91173,6e-05,11.79491]
[1776273040187,38.36,74011.82,0.0,-0.91234,6e-05,11.73224]
[1776273041206,38.36,74010.53,0.0,-0.91241,6e-05,11.72498]
[1776273043214,38.36,74018.41,0.0,-0.91197,6e-05,11.77097]
[1776273045421,38.36,74019.09,0.0,-0.91192,6e-05,11.77518]
[1776273047238,38.36,74004.39,0.0,-0.91275,6e-05,11.69041]
[1776273048244,38.36,74000.31,0.0,-0.91298,6e-05,11.6664]
[1776273050261,38.36,74006.59,0.0,-0.91264,6e-05,11.70179]
[1776273052273,38.36,74010.51,0.0,-0.91243,6e-05,11.72349]
[1776273053280,38.36,74016.03,0.0,-0.91212,6e-05,11.75495]
[1776273055491,38.36,74020.96,0.0,-0.91185,6e-05,11.78332]
[1776273061336,38.36,74022.31,0.0,-0.91176,6e-05,11.79192]
[1776273064362,38.36,74012.34,0.0,-0.91232,6e-05,11.73469]
[1776273065560,38.36,74011.63,0.0,-0.91235,6e-05,11.73106]
[1776273070400,38.36,74008.53,0.0,-0.91252,6e-05,11.71417]
[1776273075631,38.36,74001.83,0.0,-0.91289,6e-05,11.67613]
[1776273077448,38.36,73998.43,0.0,-0.91308,6e-05,11.65604]
[1776273082484,38.36,73997.09,0.0,-0.91318,6e-05,11.64663]
[1776273085701,38.35,74004.55,0.0,-0.91277,6e-05,11.68827]
[1776273088526,38.36,74010.8,0.0,-0.91241,6e-05,11.72503]
[1776273089533,38.36,74013.75,0.0,-0.91225,6e-05,11.74226]
[1776273094571,38.36,74011.95,0.0,-0.91236,6e-05,11.72969]
[1776273095774,38.36,74018.02,0.0,-0.91201,6e-05,11.76503]
[1776273098595,38.36,74031.32,0.0,-0.91126,6e-05,11.84254]
[1776273103630,38.36,74034.07,0.0,-0.9111,6e-05,11.85867]
[1776273107659,38.36,74040.99,0.0,-0.9107,6e-05,11.89897]
[1776273112694,38.36,74040.55,0.0,-0.91073,6e-05,11.89625]
[1776273113700,38.36,74046.65,0.0,-0.91038,6e-05,11.9317]
[1776273119742,38.36,74048.24,0.0,-0.9103,6e-05,11.94035]
[1776273124780,38.36,74046.54,0.0,-0.9104,6e-05,11.92992]
[1776273129816,38.36,74046.98,0.0,-0.91038,6e-05,11.93193]
[1776273133843,38.36,74041.92,0.0,-0.91067,6e-05,11.90207]
[1776273136055,38.36,74030.69,0.0,-0.91131,6e-05,11.83671]
[1776273137872,38.36,74026.81,0.0,-0.91153,6e-05,11.81427]
[1776273142909,38.36,74024.19,0.0,-0.91168,6e-05,11.7994]
[1776273147942,38.36,74026.32,0.0,-0.91155,6e-05,11.81199]
[1776273152977,38.36,74027.15,0.0,-0.91153,6e-05,11.81374]
[1776273158013,38.36,74028.64,0.0,-0.91144,6e-05,11.82255]
[1776273163051,38.36,74037.51,0.0,-0.91094,6e-05,11.87416]
[1776273168084,38.36,74039.36,0.0,-0.91083,6e-05,11.88465]
[1776273169091,38.36,74029.78,0.0,-0.91138,6e-05,11.82898]
[1776273170097,38.36,74024.33,0.0,-0.91169,6e-05,11.79743]
[1776273175134,38.36,74025.01,0.0,-0.91164,6e-05,11.8017]
[1776273180167,38.36,74024.73,0.0,-0.91166,6e-05,11.80032]
[1776273185203,38.36,74022.47,0.0,-0.91178,6e-05,11.78742]
[1776273190238,38.36,74020.14,0.0,-0.91191,6e-05,11.77423]
[1776273193263,38.36,74029.26,0.0,-0.91139,6e-05,11.82729]
[1776273194270,38.36,74030.34,0.0,-0.91133,6e-05,11.83355]
[1776273197290,38.36,74036.37,0.0,-0.91099,6e-05,11.86845]
[1776273203332,38.36,74037.65,0.0,-0.91092,6e-05,11.87545]
[1776273211389,38.36,74038.15,0.0,-0.91092,6e-05,11.87455]
[1776273216624,38.36,74037.33,0.0,-0.91097,6e-05,11.86951]
[1776273222474,38.36,74039.53,0.0,-0.91085,6e-05,11.88204]
[1776273228517,38.36,74040.12,0.0,-0.91082,6e-05,11.88514]
[1776273233553,38.36,74038.28,0.0,-0.91092,6e-05,11.87424]
[1776273238588,38.35,74036.51,0.0,-0.91103,6e-05,11.8638]
[1776273243624,38.35,74036.8,0.0,-0.91101,6e-05,11.86537]
[1776273248658,38.35,74036.05,0.0,-0.91106,6e-05,11.86093]
[1776273253694,38.35,74045.58,0.0,-0.91051,6e-05,11.91622]
[1776273256908,38.35,74038.25,0.0,-0.91093,6e-05,11.87326]
[1776273262758,38.35,74041.4,0.0,-0.91076,6e-05,11.89133]
[1776273267792,38.35,74041.99,0.0,-0.91073,6e-05,11.89448]
[1776273274841,38.35,74041.79,0.0,-0.91076,6e-05,11.88963]
[1776273277054,38.35,74036.56,0.0,-0.91106,6e-05,11.8591]
[1776273282897,38.35,74036.86,0.0,-0.91105,6e-05,11.86077]
[1776273287932,38.35,74035.92,0.0,-0.9111,6e-05,11.85528]
[1776273292967,38.35,74036.23,0.0,-0.91108,6e-05,11.85708]
[1776273298002,38.35,74035.48,0.0,-0.91113,6e-05,11.85272]
[1776273303038,38.35,74032.0,0.0,-0.91132,6e-05,11.83257]
[1776273308072,38.35,74031.83,0.0,-0.91133,6e-05,11.8318]
[1776273313106,38.35,74032.01,0.0,-0.91132,6e-05,11.83298]
[1776273316131,38.35,74042.15,0.0,-0.91074,6e-05,11.89194]
[1776273319156,38.35,74055.91,0.0,-0.90996,6e-05,11.9719]
[1776273324191,38.35,74050.9,0.0,-0.91025,6e-05,11.9418]
[1776273329226,38.35,74053.68,0.0,-0.9101,6e-05,11.95713]
[1776273333254,38.35,74048.58,0.0,-0.91042,6e-05,11.92343]
[1776273338289,38.35,74049.28,0.0,-0.91039,6e-05,11.92689]
[1776273342317,38.35,74057.23,0.0,-0.90994,6e-05,11.97283]
[1776273343325,38.35,74058.22,0.0,-0.90988,6e-05,11.97844]
[1776273347352,38.34,74050.68,0.0,-0.91032,6e-05,11.93373]
[1776273349365,38.34,74041.02,0.0,-0.91088,6e-05,11.8772]
[1776273350373,38.34,74032.0,0.0,-0.91139,6e-05,11.8247]
[1776273351380,38.34,74025.51,0.0,-0.91176,6e-05,11.78707]
[1776273352387,38.34,74024.64,0.0,-0.91181,6e-05,11.78211]
[1776273357421,38.34,74027.64,0.0,-0.91163,6e-05,11.79993]
[1776273362456,38.35,74030.04,0.0,-0.91149,6e-05,11.81419]
[1776273368498,38.35,74033.95,0.0,-0.91127,6e-05,11.83717]
[1776273370513,38.35,74043.48,0.0,-0.91072,6e-05,11.89265]
[1776273371519,38.35,74047.64,0.0,-0.91049,6e-05,11.91683]
[1776273376554,38.35,74047.49,0.0,-0.9105,6e-05,11.9155]
[1776273381587,38.34,74051.4,0.0,-0.91028,6e-05,11.93787]
[1776273382596,38.34,74057.01,0.0,-0.90996,6e-05,11.9705]
[1776273383603,38.34,74057.02,0.0,-0.90996,6e-05,11.97039]
[1776273388639,38.34,74055.61,0.0,-0.91005,6e-05,11.9613]
[1776273393673,38.34,74051.59,0.0,-0.91031,6e-05,11.93365]
[1776273394681,38.34,74043.85,0.0,-0.91076,6e-05,11.88838]
[1776273395688,38.34,74040.54,0.0,-0.91095,6e-05,11.86902]
[1776273397907,38.34,74033.88,0.0,-0.91133,6e-05,11.83012]
[1776273399720,38.34,74033.16,0.0,-0.91137,6e-05,11.82593]
[1776273403748,38.34,74040.07,0.0,-0.91098,6e-05,11.8661]
[1776273407977,38.34,74045.94,0.0,-0.91064,6e-05,11.89994]
[1776273413819,38.34,74044.59,0.0,-0.91072,6e-05,11.89164]
[1776273418047,38.34,74051.6,0.0,-0.91033,6e-05,11.93199]
[1776273422881,38.34,74046.48,0.0,-0.91063,6e-05,11.90152]
[1776273427917,38.34,74048.16,0.0,-0.91054,6e-05,11.91086]
[1776273434966,38.33,74048.16,0.0,-0.91054,6e-05,11.91027]
[1776273436981,38.33,74039.69,0.0,-0.91103,6e-05,11.86091]
[1776273442015,38.34,74037.69,0.0,-0.91114,6e-05,11.84946]
[1776273447051,38.34,74032.58,0.0,-0.91143,6e-05,11.81995]
[1776273452085,38.34,74030.73,0.0,-0.91155,6e-05,11.80636]
[1776273456114,38.34,74019.88,0.0,-0.91216,6e-05,11.74385]
[1776273461148,38.34,74020.56,0.0,-0.91211,6e-05,11.74871]
[1776273466184,38.34,74020.85,0.0,-0.91209,6e-05,11.7512]
[1776273469206,38.34,74025.1,0.0,-0.91184,6e-05,11.77625]
[1776273475248,38.34,74022.66,0.0,-0.91197,6e-05,11.76283]
[1776273480283,38.34,74022.88,0.0,-0.91196,6e-05,11.76465]
[1776273485318,38.34,74023.84,0.0,-0.9119,6e-05,11.7707]
[1776273490353,38.34,74025.63,0.0,-0.91179,6e-05,11.78147]
[1776273493375,38.34,74019.98,0.0,-0.91211,6e-05,11.74903]
[1776273498608,38.35,74036.64,0.0,-0.91116,6e-05,11.84612]
[1776273499431,38.35,74036.64,0.0,-0.91116,6e-05,11.84609]
[1776273503459,38.35,74030.72,0.0,-0.9115,6e-05,11.81161]
[1776273508681,38.35,74032.41,0.0,-0.9114,6e-05,11.82151]
[1776273514536,38.35,74030.47,0.0,-0.91153,6e-05,11.80714]
[1776273519571,38.35,74025.48,0.0,-0.91181,6e-05,11.77844]
[1776273521585,38.35,74031.66,0.0,-0.91146,6e-05,11.81442]
[1776273522593,38.35,74032.72,0.0,-0.9114,6e-05,11.82059]
[1776273523600,38.35,74038.25,0.0,-0.91108,6e-05,11.85273]
[1776273525614,38.35,74041.73,0.0,-0.91089,6e-05,11.87286]
[1776273530648,38.35,74041.28,0.0,-0.91092,6e-05,11.86993]
[1776273536691,38.35,74042.86,0.0,-0.91083,6e-05,11.87873]
[1776273541725,38.34,74041.81,0.0,-0.91089,6e-05,11.87234]
[1776273546761,38.34,74043.53,0.0,-0.9108,6e-05,11.88211]
[1776273551796,38.34,74045.55,0.0,-0.91068,6e-05,11.89354]
[1776273559033,38.34,74041.67,0.0,-0.91091,6e-05,11.87053]
[1776273565906,38.34,74040.85,0.0,-0.91096,6e-05,11.86557]
[1776273570933,38.34,74040.56,0.0,-0.91098,6e-05,11.86376]
[1776273576975,38.34,74040.02,0.0,-0.91103,6e-05,11.85725]
[1776273582016,38.34,74036.17,0.0,-0.91125,6e-05,11.83495]
[1776273587050,38.34,74039.61,0.0,-0.91105,6e-05,11.85508]
[1776273592085,38.34,74035.75,0.0,-0.91127,6e-05,11.83269]
[1776273597124,38.34,74027.57,0.0,-0.91173,6e-05,11.78547]
[1776273602155,38.34,74027.53,0.0,-0.91173,6e-05,11.78543]
[1776273603162,38.34,74034.66,0.0,-0.91133,6e-05,11.82687]
[1776273605177,38.34,74028.08,0.0,-0.9117,6e-05,11.78883]
[1776273610213,38.34,74028.94,0.0,-0.91165,6e-05,11.7943]
[1776273615247,38.35,74029.44,0.0,-0.91161,6e-05,11.79762]
[1776273620282,38.35,74026.6,0.0,-0.91177,6e-05,11.78165]
[1776273625317,38.35,74023.84,0.0,-0.91192,6e-05,11.76619]
[1776273630352,38.35,74023.64,0.0,-0.91193,6e-05,11.76521]
[1776273636395,38.35,74025.06,0.0,-0.91187,6e-05,11.77071]
[1776273639597,38.35,74031.35,0.0,-0.91151,6e-05,11.80742]
[1776273645457,38.35,74036.86,0.0,-0.91119,6e-05,11.83959]
[1776273651498,38.35,74038.75,0.0,-0.91109,6e-05,11.8504]
[1776273657540,38.35,74038.84,0.0,-0.91108,6e-05,11.85076]
[1776273661621,38.35,74031.73,0.0,-0.91149,6e-05,11.80945]
[1776273662586,38.35,74023.16,0.0,-0.91197,6e-05,11.75985]
[1776273663591,38.35,74016.0,0.0,-0.91237,6e-05,11.71856]
[1776273668626,38.35,74006.93,0.0,-0.9129,6e-05,11.66478]
[1776273672671,38.34,74003.82,0.0,-0.91309,6e-05,11.64493]
[1776273674676,38.34,73997.63,0.0,-0.91345,6e-05,11.60836]
[1776273675682,38.34,73994.22,0.0,-0.91364,6e-05,11.58834]
[1776273676687,38.34,73985.72,0.0,-0.91412,6e-05,11.53911]
[1776273677695,38.34,73974.56,0.0,-0.91474,6e-05,11.47481]
[1776273678703,38.34,73969.59,0.0,-0.91502,6e-05,11.44582]
[1776273679887,38.34,73976.26,0.0,-0.91466,6e-05,11.48355]
[1776273681723,38.34,73979.79,0.0,-0.91446,6e-05,11.50352]
[1776273684747,38.34,73986.3,0.0,-0.91411,6e-05,11.5403]
[1776273686761,38.34,73979.75,0.0,-0.91448,6e-05,11.50219]
[1776273687768,38.34,73977.41,0.0,-0.91461,6e-05,11.48857]
[1776273689957,38.34,73983.05,0.0,-0.9143,6e-05,11.52056]
[1776273692807,38.33,73984.39,0.0,-0.91425,6e-05,11.52438]
[1776273696835,38.33,73989.87,0.0,-0.91396,6e-05,11.55484]
[1776273698849,38.33,74001.16,0.0,-0.91333,6e-05,11.61925]
[1776273700863,38.33,74003.3,0.0,-0.91322,6e-05,11.63083]
[1776273702876,38.33,74008.86,0.0,-0.91292,6e-05,11.66213]
[1776273705919,38.33,74019.46,0.0,-0.91233,6e-05,11.72218]
[1776273706926,38.33,74018.56,0.0,-0.91238,6e-05,11.71683]
[1776273711961,38.32,74026.1,0.0,-0.91198,6e-05,11.75801]
[1776273712967,38.32,74033.03,0.0,-0.9116,6e-05,11.79767]
[1776273713975,38.32,74033.55,0.0,-0.91157,6e-05,11.80009]
[1776273719009,38.32,74035.12,0.0,-0.9115,6e-05,11.80759]
[1776273724048,38.31,74035.26,0.0,-0.91151,6e-05,11.80669]
[1776273730240,38.31,74034.4,0.0,-0.9116,6e-05,11.79741]
[1776273736135,38.3,74034.59,0.0,-0.91162,6e-05,11.79548]
[1776273741170,38.3,74034.13,0.0,-0.91168,6e-05,11.78978]
[1776273743183,38.29,74027.79,0.0,-0.91205,6e-05,11.75178]
[1776273744191,38.29,74027.02,0.0,-0.9121,6e-05,11.74678]
[1776273748227,38.29,74022.35,0.0,-0.91239,6e-05,11.7171]
[1776273749235,38.29,74017.04,0.0,-0.91269,6e-05,11.68592]
[1776273754271,38.28,74019.85,0.0,-0.91258,6e-05,11.69677]
[1776273755276,38.28,74014.69,0.0,-0.91287,6e-05,11.66653]
[1776273760452,38.28,74015.74,0.0,-0.91283,6e-05,11.67068]
[1776273764346,38.28,74000.24,0.0,-0.91371,6e-05,11.57986]
[1776273765353,38.28,73992.24,0.0,-0.91416,6e-05,11.53363]
[1776273770522,38.28,73983.99,0.0,-0.91463,6e-05,11.48553]
[1776273774443,38.28,73974.85,0.0,-0.91513,6e-05,11.43282]
[1776273779477,38.28,73976.46,0.0,-0.91505,6e-05,11.44196]
[1776273780592,38.28,73983.29,0.0,-0.91467,6e-05,11.48107]
[1776273782497,38.28,73978.16,0.0,-0.91495,6e-05,11.45149]
[1776273786526,38.27,73984.9,0.0,-0.91458,6e-05,11.48999]
[1776273791560,38.27,73980.72,0.0,-0.91482,6e-05,11.46558]
[1776273796596,38.27,73978.02,0.0,-0.91497,6e-05,11.44988]
[1776273800732,38.27,73985.16,0.0,-0.91458,6e-05,11.49064]
[1776273807673,38.27,73982.45,0.0,-0.91473,6e-05,11.47453]
[1776273811702,38.27,73985.94,0.0,-0.91456,6e-05,11.49101]
[1776273814722,38.27,73993.32,0.0,-0.91416,6e-05,11.53303]
[1776273815729,38.27,73999.07,0.0,-0.91384,6e-05,11.56591]
[1776273820872,38.27,74003.51,0.0,-0.9136,6e-05,11.59022]
[1776273826807,38.27,73999.35,0.0,-0.91385,6e-05,11.56477]
[1776273828821,38.27,73992.52,0.0,-0.91424,6e-05,11.525]
[1776273833865,38.26,73987.15,0.0,-0.91454,6e-05,11.49326]
[1776273839907,38.26,73986.07,0.0,-0.91461,6e-05,11.48592]
[1776273843935,38.26,73995.09,0.0,-0.91412,6e-05,11.537]
[1776273844946,38.26,73998.63,0.0,-0.91393,6e-05,11.55711]
[1776273846959,38.26,74006.49,0.0,-0.91349,6e-05,11.60179]
[1776273851991,38.26,74011.17,0.0,-0.91325,6e-05,11.62695]
[1776273855012,38.25,74019.9,0.0,-0.91277,6e-05,11.6763]
[1776273856019,38.25,74022.33,0.0,-0.91264,6e-05,11.68993]
[1776273858034,38.25,74026.0,0.0,-0.91244,6e-05,11.71024]
[1776273863067,38.25,74031.71,0.0,-0.91214,6e-05,11.74111]
[1776273868102,38.25,74026.02,0.0,-0.91247,6e-05,11.70705]
[1776273873139,38.24,74023.56,0.0,-0.91265,6e-05,11.68765]
[1776273878175,38.24,74028.01,0.0,-0.91242,6e-05,11.71093]
[1776273883209,38.23,74028.51,0.0,-0.91242,6e-05,11.71117]
[1776273888249,38.23,74027.27,0.0,-0.91252,6e-05,11.70133]
[1776273893280,38.22,74026.92,0.0,-0.91257,6e-05,11.69668]
[1776273898315,38.22,74023.97,0.0,-0.91276,6e-05,11.67703]
[1776273901435,38.22,74029.94,0.0,-0.91244,6e-05,11.71017]
[1776273903350,38.22,74030.56,0.0,-0.91241,6e-05,11.71308]
[1776273908387,38.22,74041.58,0.0,-0.91179,6e-05,11.7765]
[1776273909399,38.22,74046.4,0.0,-0.91151,6e-05,11.80465]
[1776273911408,38.22,74061.0,0.0,-0.91068,6e-05,11.88984]
[1776273916443,38.21,74062.59,0.0,-0.91059,6e-05,11.89869]
[1776273921479,38.21,74062.96,0.0,-0.91057,6e-05,11.90036]
[1776273923493,38.21,74052.99,0.0,-0.91115,6e-05,11.84207]
[1776273925506,38.21,74048.58,0.0,-0.9114,6e-05,11.81643]
[1776273927521,38.21,74042.87,0.0,-0.91172,6e-05,11.78331]
[1776273932556,38.21,74037.49,0.0,-0.91204,6e-05,11.74936]
[1776273937591,38.22,74042.03,0.0,-0.91178,6e-05,11.77637]
[1776273942625,38.22,74040.78,0.0,-0.91184,6e-05,11.7697]
[1776273945647,38.22,74035.59,0.0,-0.91213,6e-05,11.73999]
[1776273950682,38.22,74034.25,0.0,-0.91221,6e-05,11.73232]
[1776273953713,38.22,74041.54,0.0,-0.91179,6e-05,11.77516]
[1776273958748,38.22,74041.96,0.0,-0.91176,6e-05,11.77825]
[1776273961874,38.22,74077.72,0.0,-0.90971,6e-05,11.98739]
[1776273962776,38.22,74077.72,0.0,-0.90971,6e-05,11.98737]
[1776273963784,38.22,74090.42,0.0,-0.90897,6e-05,12.06146]
[1776273969825,38.22,74093.26,0.0,-0.90883,6e-05,12.07628]
[1776273973853,38.21,74101.01,0.0,-0.90839,6e-05,12.12055]
[1776273976874,38.21,74115.36,0.0,-0.90756,6e-05,12.20412]
[1776273978888,38.21,74120.4,0.0,-0.90727,6e-05,12.23316]
[1776273980902,38.21,74129.51,0.0,-0.90674,6e-05,12.28642]
[1776273982016,38.21,74136.23,0.0,-0.90634,6e-05,12.32597]
[1776273984930,38.21,74122.02,0.0,-0.90719,6e-05,12.24156]
[1776273985943,38.21,74111.26,0.0,-0.90782,6e-05,12.1778]
[1776273987956,38.21,74099.45,0.0,-0.90852,6e-05,12.1073]
[1776273990977,38.21,74090.7,0.0,-0.90904,6e-05,12.05481]
[1776273992092,38.2,74083.1,0.0,-0.90951,6e-05,12.0066]
[1776273997018,38.2,74081.37,0.0,-0.90962,6e-05,11.99536]
[1776274002162,38.2,74092.13,0.0,-0.909,6e-05,12.05765]
[1776274003061,38.2,74092.13,0.0,-0.90901,6e-05,12.05739]
[1776274007090,38.2,74098.55,0.0,-0.90864,6e-05,12.0941]
[1776274010111,38.2,74109.31,0.0,-0.90802,6e-05,12.15732]
[1776274011118,38.2,74121.13,0.0,-0.90732,6e-05,12.22714]
[1776274012232,38.2,74123.21,0.0,-0.9072,6e-05,12.23929]
[1776274018167,38.2,74116.96,0.0,-0.90758,6e-05,12.2013]
[1776274021190,38.19,74110.16,0.0,-0.90799,6e-05,12.15971]
[1776274022302,38.19,74111.19,0.0,-0.90794,6e-05,12.16538]
[1776274026223,38.19,74115.89,0.0,-0.90768,6e-05,12.19141]
[1776274031258,38.19,74113.77,0.0,-0.90783,6e-05,12.1766]
[1776274036293,38.18,74113.39,0.0,-0.90787,6e-05,12.17222]
[1776274041330,38.18,74115.35,0.0,-0.90778,6e-05,12.18173]
[1776274047385,38.17,74114.95,0.0,-0.90783,6e-05,12.17692]
[1776274049419,38.17,74149.88,0.0,-0.90576,6e-05,12.38339]
[1776274050404,38.17,74168.5,0.0,-0.90465,6e-05,12.4945]
[1776274051413,38.17,74164.67,0.0,-0.90491,6e-05,12.46778]
[1776274053426,38.17,74159.68,0.0,-0.90521,6e-05,12.43708]
[1776274057454,38.17,74170.14,0.0,-0.90459,6e-05,12.4993]
[1776274058463,38.17,74171.96,0.0,-0.90448,6e-05,12.51003]
[1776274063499,38.17,74167.45,0.0,-0.90476,6e-05,12.48232]
[1776274064518,38.17,74177.61,0.0,-0.90415,6e-05,12.54299]
[1776274065529,38.17,74181.05,0.0,-0.90394,6e-05,12.5634]
[1776274066524,38.17,74194.77,0.0,-0.90311,6e-05,12.6455]
[1776274067532,38.17,74213.36,0.0,-0.90197,6e-05,12.75739]
[1776274068538,38.17,74209.42,0.0,-0.90222,6e-05,12.73313]
[1776274070552,38.17,74203.78,0.0,-0.90258,6e-05,12.69822]
[1776274075586,38.16,74201.83,0.0,-0.90272,6e-05,12.68415]
[1776274077601,38.16,74196.65,0.0,-0.90305,6e-05,12.65208]
[1776274080622,38.16,74187.73,0.0,-0.9036,6e-05,12.59727]
[1776274082746,38.16,74188.89,0.0,-0.90354,6e-05,12.60356]
[1776274085658,38.15,74194.74,0.0,-0.90319,6e-05,12.63762]
[1776274087671,38.15,74203.73,0.0,-0.90265,6e-05,12.69086]
[1776274089687,38.15,74207.2,0.0,-0.90245,6e-05,12.71079]
[1776274092818,38.15,74219.15,0.0,-0.90173,6e-05,12.78137]
[1776274093714,38.15,74219.15,0.0,-0.90174,6e-05,12.78081]
[1776274098760,38.14,74220.86,0.0,-0.90166,6e-05,12.78841]
[1776274099765,38.14,74239.98,0.0,-0.90048,6e-05,12.90387]
[1776274100770,38.14,74246.78,0.0,-0.90006,6e-05,12.94471]
[1776274101770,38.14,74246.47,0.0,-0.90009,6e-05,12.94236]
[1776274104791,38.14,74236.06,0.0,-0.90075,6e-05,12.87784]
[1776274105798,38.14,74220.83,0.0,-0.90169,6e-05,12.78533]
[1776274106804,38.14,74218.85,0.0,-0.90182,6e-05,12.77281]
[1776274110834,38.13,74227.36,0.0,-0.90132,6e-05,12.8221]
[1776274111840,38.13,74233.67,0.0,-0.90096,6e-05,12.85635]
[1776274112957,38.13,74228.27,0.0,-0.9013,6e-05,12.82243]
[1776274116876,38.13,74234.43,0.0,-0.90094,6e-05,12.858]
[1776274117887,38.13,74233.38,0.0,-0.90101,6e-05,12.85133]
[1776274123029,38.12,74234.75,0.0,-0.90094,6e-05,12.8579]
[1776274128969,38.12,74231.09,0.0,-0.90117,6e-05,12.83563]
[1776274130983,38.12,74225.56,0.0,-0.90152,6e-05,12.80104]
[1776274135011,38.12,74215.85,0.0,-0.90214,6e-05,12.74035]
[1776274140061,38.11,74214.6,0.0,-0.90224,6e-05,12.73074]
[1776274143071,38.11,74205.64,0.0,-0.9028,6e-05,12.67591]
[1776274144078,38.11,74201.96,0.0,-0.90303,6e-05,12.65343]
[1776274146093,38.11,74196.46,0.0,-0.90337,6e-05,12.6195]
[1776274147099,38.11,74186.26,0.0,-0.90399,6e-05,12.55807]
[1776274151127,38.11,74181.54,0.0,-0.90429,6e-05,12.5292]
[1776274155161,38.11,74174.37,0.0,-0.90472,6e-05,12.48585]
[1776274156162,38.11,74166.73,0.0,-0.90518,6e-05,12.44015]
[1776274157171,38.11,74149.3,0.0,-0.90623,6e-05,12.33595]
[1776274158177,38.11,74138.7,0.0,-0.90686,6e-05,12.27277]
[1776274162216,38.11,74132.83,0.0,-0.90721,6e-05,12.23771]
[1776274165236,38.11,74138.15,0.0,-0.90689,6e-05,12.2693]
[1776274170272,38.11,74137.14,0.0,-0.90694,6e-05,12.26429]
[1776274175308,38.11,74136.68,0.0,-0.90698,6e-05,12.25919]
[1776274181350,38.11,74135.11,0.0,-0.90706,6e-05,12.25102]
[1776274184371,38.11,74128.81,0.0,-0.90744,6e-05,12.21318]
[1776274186385,38.11,74128.1,0.0,-0.90749,6e-05,12.20879]
[1776274190412,38.11,74135.49,0.0,-0.90705,6e-05,12.2523]
[1776274195447,38.11,74138.4,0.0,-0.90688,6e-05,12.26919]
[1776274200483,38.11,74139.32,0.0,-0.90683,6e-05,12.27438]
[1776274205518,38.11,74146.42,0.0,-0.90641,6e-05,12.31633]
[1776274207544,38.11,74149.49,0.0,-0.90623,6e-05,12.33439]
[1776274208547,38.11,74168.26,0.0,-0.90511,6e-05,12.44662]
[1776274209551,38.11,74173.91,0.0,-0.90477,6e-05,12.48048]
[1776274210558,38.11,74176.8,0.0,-0.90459,6e-05,12.4978]
[1776274212573,38.11,74164.81,0.0,-0.90531,6e-05,12.42607]
[1776274213581,38.11,74166.92,0.0,-0.90518,6e-05,12.43875]
[1776274216602,38.11,74167.65,0.0,-0.90514,6e-05,12.44319]
[1776274219622,38.11,74162.31,0.0,-0.90546,6e-05,12.41134]
[1776274220629,38.11,74149.04,0.0,-0.90625,6e-05,12.33224]
[1776274221637,38.11,74149.84,0.0,-0.9062,6e-05,12.33713]
[1776274226686,38.11,74148.75,0.0,-0.90626,6e-05,12.33129]
[1776274231713,38.11,74151.1,0.0,-0.90614,6e-05,12.34253]
[1776274234734,38.11,74156.31,0.0,-0.90583,6e-05,12.37381]
[1776274236753,38.11,74150.87,0.0,-0.90615,6e-05,12.34147]
[1776274237758,38.11,74139.25,0.0,-0.90684,6e-05,12.27242]
[1776274238763,38.11,74129.48,0.0,-0.90742,6e-05,12.2146]
[1776274239773,38.11,74132.89,0.0,-0.90721,6e-05,12.23508]
[1776274244808,38.12,74138.08,0.0,-0.90689,6e-05,12.26698]
[1776274246828,38.12,74147.31,0.0,-0.90634,6e-05,12.32218]
[1776274251857,38.12,74141.07,0.0,-0.90671,6e-05,12.2857]
[1776274256892,38.12,74139.67,0.0,-0.90678,6e-05,12.27825]
[1776274261929,38.12,74138.5,0.0,-0.90684,6e-05,12.27221]
[1776274266963,38.12,74136.28,0.0,-0.90697,6e-05,12.25887]
[1776274268976,38.12,74146.15,0.0,-0.90639,6e-05,12.31718]
[1776274269982,38.12,74148.08,0.0,-0.90628,6e-05,12.32843]
[1776274275081,38.12,74150.97,0.0,-0.90612,6e-05,12.34435]
[1776274276032,38.12,74180.87,0.0,-0.90433,6e-05,12.52273]
[1776274277038,38.12,74195.34,0.0,-0.90345,6e-05,12.60942]
[1776274278044,38.12,74195.22,0.0,-0.90346,6e-05,12.60842]
[1776274284081,38.11,74199.22,0.0,-0.90323,6e-05,12.63077]
[1776274289117,38.11,74196.61,0.0,-0.90341,6e-05,12.61358]
[1776274294152,38.11,74191.71,0.0,-0.90375,6e-05,12.57928]
[1776274296167,38.11,74191.28,0.0,-0.90378,6e-05,12.5762]
[1776274299187,38.11,74185.0,0.0,-0.90416,6e-05,12.53781]
[1776274304308,38.1,74180.25,0.0,-0.90446,6e-05,12.50842]
[1776274310264,38.1,74177.2,0.0,-0.90465,6e-05,12.48928]
[1776274311273,38.1,74171.25,0.0,-0.90501,6e-05,12.45355]
[1776274312279,38.1,74164.41,0.0,-0.90543,6e-05,12.4126]
[1776274313285,38.1,74163.53,0.0,-0.90548,6e-05,12.40733]
[1776274318322,38.1,74163.5,0.0,-0.90548,6e-05,12.40712]
[1776274323357,38.1,74162.69,0.0,-0.90553,6e-05,12.40192]
[1776274328392,38.1,74159.75,0.0,-0.90571,6e-05,12.38426]
[1776274333427,38.1,74168.3,0.0,-0.90521,6e-05,12.43452]
[1776274335440,38.1,74172.18,0.0,-0.90497,6e-05,12.45756]
[1776274340477,38.1,74168.89,0.0,-0.90518,6e-05,12.43741]
[1776274345510,38.1,74170.37,0.0,-0.90509,6e-05,12.44596]
[1776274351553,38.1,74172.54,0.0,-0.90499,6e-05,12.45533]
[1776274356591,38.1,74161.27,0.0,-0.90567,6e-05,12.38742]
[1776274357599,38.1,74152.03,0.0,-0.90622,6e-05,12.33201]
[1776274358605,38.1,74146.39,0.0,-0.90656,6e-05,12.2982]
[1776274359612,38.1,74150.68,0.0,-0.90631,6e-05,12.32355]
[1776274362635,38.09,74148.19,0.0,-0.90646,6e-05,12.30805]
[1776274364735,38.09,74159.09,0.0,-0.90582,6e-05,12.37259]
[1776274368684,38.09,74160.36,0.0,-0.90574,6e-05,12.38007]
[1776274373718,38.09,74159.22,0.0,-0.90581,6e-05,12.3735]
[1776274376749,38.09,74144.49,0.0,-0.90669,6e-05,12.28589]
[1776274377756,38.09,74133.37,0.0,-0.90735,6e-05,12.21962]
[1776274378764,38.09,74133.89,0.0,-0.90732,6e-05,12.2226]
[1776274382791,38.09,74141.04,0.0,-0.9069,6e-05,12.26466]
[1776274383798,38.09,74141.73,0.0,-0.90686,6e-05,12.2686]
[1776274388833,38.09,74132.63,0.0,-0.90741,6e-05,12.2135]
[1776274389841,38.09,74132.45,0.0,-0.90742,6e-05,12.212]
[1776274393870,38.09,74109.57,0.0,-0.90879,6e-05,12.07489]
[1776274394948,38.09,74111.76,0.0,-0.90866,6e-05,12.08758]
[1776274400921,38.08,74107.67,0.0,-0.90892,6e-05,12.06163]
[1776274401928,38.08,74101.21,0.0,-0.9093,6e-05,12.02353]
[1776274402935,38.08,74101.62,0.0,-0.90927,6e-05,12.02575]
[1776274407970,38.08,74102.58,0.0,-0.90923,6e-05,12.03039]
[1776274413005,38.08,74102.33,0.0,-0.90928,6e-05,12.02448]
[1776274418041,38.08,74103.27,0.0,-0.90923,6e-05,12.0288]
[1776274423075,38.08,74099.94,0.0,-0.90944,6e-05,12.00796]
[1776274428111,38.07,74098.66,0.0,-0.90953,6e-05,11.99926]
[1776274431132,38.07,74084.55,0.0,-0.91035,6e-05,11.91564]
[1776274432138,38.07,74075.07,0.0,-0.9109,6e-05,11.85995]
[1776274433146,38.07,74075.31,0.0,-0.91088,6e-05,11.86135]
[1776274435160,38.07,74081.0,0.0,-0.91056,6e-05,11.89469]
[1776274436167,38.07,74086.57,0.0,-0.91024,6e-05,11.92734]
[1776274441203,38.07,74087.9,0.0,-0.91016,6e-05,11.93468]
[1776274446237,38.07,74082.83,0.0,-0.91046,6e-05,11.90454]
[1776274451272,38.07,74082.16,0.0,-0.9105,6e-05,11.90051]
[1776274456308,38.07,74086.91,0.0,-0.91023,6e-05,11.92841]
[1776274461342,38.07,74082.27,0.0,-0.91049,6e-05,11.90103]
[1776274463359,38.07,74077.19,0.0,-0.91079,6e-05,11.8713]
[1776274466378,38.07,74070.43,0.0,-0.91117,6e-05,11.83196]
[1776274471413,38.07,74073.29,0.0,-0.91103,6e-05,11.84594]
[1776274473427,38.07,74077.73,0.0,-0.91077,6e-05,11.87204]
[1776274474435,38.07,74085.47,0.0,-0.91032,6e-05,11.91747]
[1776274475515,38.07,74086.92,0.0,-0.91024,6e-05,11.92594]
[1776274479480,38.07,74093.65,0.0,-0.90985,6e-05,11.96522]
[1776274480489,38.07,74110.88,0.0,-0.90885,6e-05,12.06667]
[1776274481492,38.07,74120.23,0.0,-0.9083,6e-05,12.12168]
[1776274482500,38.07,74125.94,0.0,-0.90797,6e-05,12.15515]
[1776274483500,38.07,74126.73,0.0,-0.90793,6e-05,12.15944]
[1776274488536,38.07,74126.42,0.0,-0.90796,6e-05,12.15629]
[1776274493571,38.06,74128.2,0.0,-0.90788,6e-05,12.16487]
[1776274498608,38.06,74138.74,0.0,-0.90727,6e-05,12.22544]
[1776274499615,38.06,74146.18,0.0,-0.90684,6e-05,12.26921]
[1776274501641,38.06,74141.06,0.0,-0.90715,6e-05,12.23824]
[1776274502668,38.06,74126.36,0.0,-0.90802,6e-05,12.15002]
[1776274503664,38.06,74122.46,0.0,-0.90826,6e-05,12.12658]
[1776274505678,38.06,74128.79,0.0,-0.90789,6e-05,12.16347]
[1776274506685,38.05,74128.06,0.0,-0.90794,6e-05,12.15878]
[1776274509709,38.05,74117.46,0.0,-0.90857,6e-05,12.0949]
[1776274510714,38.05,74115.68,0.0,-0.90868,6e-05,12.08409]
[1776274511720,38.05,74103.91,0.0,-0.90937,6e-05,12.01433]
[1776274512729,38.05,74103.18,0.0,-0.90941,6e-05,12.00986]
[1776274517890,38.05,74097.57,0.0,-0.90975,6e-05,11.976]
[1776274522925,38.05,74097.04,0.0,-0.90979,6e-05,11.97228]
[1776274527960,38.05,74101.72,0.0,-0.90952,6e-05,11.99927]
[1776274530981,38.05,74107.63,0.0,-0.90918,6e-05,12.03371]
[1776274534006,38.05,74110.13,0.0,-0.90906,6e-05,12.04461]
[1776274536020,38.05,74100.76,0.0,-0.90961,6e-05,11.98897]
[1776274537026,38.05,74100.53,0.0,-0.90963,6e-05,11.98749]
[1776274542061,38.04,74101.86,0.0,-0.90955,6e-05,11.9947]
[1776274544075,38.04,74107.77,0.0,-0.90921,6e-05,12.02928]
[1776274546090,38.04,74111.21,0.0,-0.90902,6e-05,12.04918]
[1776274551125,38.04,74114.25,0.0,-0.90885,6e-05,12.06608]
[1776274554146,38.04,74118.62,0.0,-0.9086,6e-05,12.09112]
[1776274557167,38.04,74112.4,0.0,-0.90897,6e-05,12.05352]
[1776274562205,38.04,74113.28,0.0,-0.90893,6e-05,12.05754]
[1776274567237,38.03,74111.92,0.0,-0.90903,6e-05,12.04834]
[1776274572271,38.03,74114.53,0.0,-0.90888,6e-05,12.06259]
[1776274578313,38.03,74115.39,0.0,-0.90885,6e-05,12.06625]
[1776274583348,38.03,74116.42,0.0,-0.9088,6e-05,12.07116]
[1776274586369,38.03,74124.21,0.0,-0.90835,6e-05,12.11647]
[1776274591407,38.02,74138.17,0.0,-0.90756,6e-05,12.1945]
[1776274592414,38.02,74146.4,0.0,-0.90708,6e-05,12.24301]
[1776274593423,38.02,74146.17,0.0,-0.9071,6e-05,12.24115]
[1776274598456,38.02,74149.14,0.0,-0.90695,6e-05,12.25633]
[1776274603491,38.01,74149.6,0.0,-0.90695,6e-05,12.25651]
[1776274608525,38.0,74153.83,0.0,-0.90677,6e-05,12.27409]
[1776274610543,38.0,74162.62,0.0,-0.90626,6e-05,12.32541]
[1776274611549,38.0,74184.02,0.0,-0.90498,6e-05,12.45286]
[1776274612556,38.0,74189.24,0.0,-0.90467,6e-05,12.48371]
[1776274614570,38.0,74181.16,0.0,-0.90517,6e-05,12.43455]
[1776274615578,38.0,74179.34,0.0,-0.90528,6e-05,12.42356]
[1776274620613,37.99,74174.84,0.0,-0.90558,6e-05,12.39392]
[1776274625648,37.98,74182.95,0.0,-0.90512,6e-05,12.43891]
[1776274626655,37.98,74185.64,0.0,-0.90497,6e-05,12.45428]
[1776274631700,37.98,74185.59,0.0,-0.905,6e-05,12.45146]
[1776274632707,37.98,74172.61,0.0,-0.90579,6e-05,12.3729]
[1776274633714,37.98,74171.92,0.0,-0.90584,6e-05,12.36811]
[1776274634720,37.98,74162.06,0.0,-0.90643,6e-05,12.30852]
[1776274635728,37.97,74161.68,0.0,-0.90646,6e-05,12.3057]
[1776274636741,37.97,74156.19,0.0,-0.9068,6e-05,12.2719]
[1776274638748,37.97,74148.52,0.0,-0.90727,6e-05,12.22524]
[1776274642777,37.97,74153.58,0.0,-0.90698,6e-05,12.25364]
[1776274643792,37.97,74148.01,0.0,-0.90732,6e-05,12.22046]
[1776274645798,37.97,74155.02,0.0,-0.90691,6e-05,12.26088]
[1776274649838,37.96,74160.9,0.0,-0.90658,6e-05,12.29398]
[1776274652860,37.96,74155.84,0.0,-0.90692,6e-05,12.25885]
[1776274654876,37.96,74161.55,0.0,-0.90659,6e-05,12.29192]
[1776274659909,37.95,74154.81,0.0,-0.90702,6e-05,12.24912]
[1776274662930,37.95,74164.76,0.0,-0.90644,6e-05,12.30705]
[1776274663937,37.95,74168.27,0.0,-0.90624,6e-05,12.32748]
[1776274665951,37.95,74171.16,0.0,-0.90608,6e-05,12.34357]
[1776274667965,37.95,74159.14,0.0,-0.90681,6e-05,12.27052]
[1776274668973,37.95,74148.0,0.0,-0.90748,6e-05,12.20361]
[1776274669978,37.94,74145.96,0.0,-0.9076,6e-05,12.19107]
[1776274671993,37.94,74137.55,0.0,-0.90811,6e-05,12.14033]
[1776274673000,37.94,74132.08,0.0,-0.90843,6e-05,12.10756]
[1776274674007,37.94,74126.74,0.0,-0.90875,6e-05,12.07564]
[1776274675017,37.94,74121.67,0.0,-0.90905,6e-05,12.04541]
[1776274677029,37.94,74116.99,0.0,-0.90932,6e-05,12.01743]
[1776274679043,37.94,74113.95,0.0,-0.9095,6e-05,11.99927]
[1776274684077,37.94,74113.72,0.0,-0.90952,6e-05,11.9974]
[1776274688105,37.94,74107.63,0.0,-0.90988,6e-05,11.96109]
[1776274690119,37.94,74113.93,0.0,-0.90951,6e-05,11.9982]
[1776274695156,37.94,74126.46,0.0,-0.9088,6e-05,12.07082]
[1776274696162,37.94,74136.57,0.0,-0.9082,6e-05,12.13063]
[1776274697107,37.94,74136.65,0.0,-0.9082,6e-05,12.13085]
[1776274702208,37.93,74130.55,0.0,-0.90857,6e-05,12.09336]
[1776274706232,37.93,74141.29,0.0,-0.90795,6e-05,12.15622]
[1776274707240,37.93,74143.62,0.0,-0.90782,6e-05,12.16976]
[1776274712277,37.93,74144.49,0.0,-0.9078,6e-05,12.16997]
[1776274717310,37.93,74143.57,0.0,-0.90787,6e-05,12.16286]
[1776274722345,37.92,74145.03,0.0,-0.9078,6e-05,12.16982]
[1776274727379,37.92,74144.95,0.0,-0.90783,6e-05,12.16758]
[1776274732420,37.92,74140.12,0.0,-0.90813,6e-05,12.13693]
[1776274733428,37.92,74134.61,0.0,-0.90846,6e-05,12.10419]
[1776274734434,37.92,74134.2,0.0,-0.90848,6e-05,12.10152]
[1776274739471,37.91,74133.81,0.0,-0.90852,6e-05,12.09812]
[1776274741485,37.91,74139.84,0.0,-0.90817,6e-05,12.13323]
[1776274745513,37.91,74134.25,0.0,-0.90851,6e-05,12.09909]
[1776274746520,37.91,74127.8,0.0,-0.90889,6e-05,12.06082]
[1776274747527,37.91,74124.89,0.0,-0.90906,6e-05,12.04342]
[1776274748534,37.91,74118.98,0.0,-0.90941,6e-05,12.00831]
[1776274749541,37.91,74120.51,0.0,-0.90932,6e-05,12.01729]
[1776274754575,37.91,74117.82,0.0,-0.90948,6e-05,12.00094]
[1776274759611,37.91,74115.99,0.0,-0.90959,6e-05,11.98973]
[1776274764648,37.91,74115.34,0.0,-0.90963,6e-05,11.98551]
[1776274768674,37.91,74110.03,0.0,-0.90995,6e-05,11.95388]
[1776274773708,37.91,74106.57,0.0,-0.91018,6e-05,11.92899]
[1776274775722,37.91,74097.81,0.0,-0.9107,6e-05,11.87668]
[1776274777770,37.9,74097.1,0.0,-0.91074,6e-05,11.87196]
[1776274778778,37.9,74092.53,0.0,-0.91101,6e-05,11.84459]
[1776274779783,37.9,74074.63,0.0,-0.91205,6e-05,11.73905]
[1776274780792,37.9,74069.18,0.0,-0.91236,6e-05,11.70674]
[1776274782805,37.9,74075.28,0.0,-0.91202,6e-05,11.74157]
[1776274787843,37.9,74076.16,0.0,-0.91199,6e-05,11.74493]
[1776274792875,37.9,74076.06,0.0,-0.912,6e-05,11.74369]
[1776274796902,37.9,74071.38,0.0,-0.91227,6e-05,11.71618]
[1776274800930,37.9,74076.55,0.0,-0.91197,6e-05,11.74647]
[1776274803957,37.9,74059.01,0.0,-0.91298,6e-05,11.64377]
[1776274804964,37.9,74055.09,0.0,-0.9132,6e-05,11.62063]
[1776274805970,37.9,74046.29,0.0,-0.9137,6e-05,11.56935]
[1776274807984,37.89,74052.32,0.0,-0.91336,6e-05,11.60389]
[1776274811004,37.89,74058.52,0.0,-0.91302,6e-05,11.63959]
[1776274815034,37.89,74049.85,0.0,-0.91352,6e-05,11.58795]
[1776274817048,37.89,74050.45,0.0,-0.91349,6e-05,11.59078]
[1776274822084,37.89,74055.24,0.0,-0.91323,6e-05,11.61755]
[1776274824102,37.89,74061.57,0.0,-0.91288,6e-05,11.65422]
[1776274825105,37.89,74069.51,0.0,-0.91243,6e-05,11.70036]
[1776274826111,37.89,74071.59,0.0,-0.9123,6e-05,11.71286]
[1776274830141,37.89,74077.18,0.0,-0.91199,6e-05,11.74541]
[1776274832153,37.89,74082.5,0.0,-0.9117,6e-05,11.77319]
[1776274833159,37.89,74091.05,0.0,-0.91121,6e-05,11.82369]
[1776274838195,37.89,74092.67,0.0,-0.91112,6e-05,11.83312]
[1776274843229,37.89,74089.72,0.0,-0.9113,6e-05,11.81473]
[1776274846250,37.89,74071.29,0.0,-0.91236,6e-05,11.70603]
[1776274848223,37.88,74060.6,0.0,-0.91298,6e-05,11.64272]
[1776274853299,37.88,74060.06,0.0,-0.91303,6e-05,11.63777]
[1776274858335,37.88,74059.0,0.0,-0.9131,6e-05,11.63019]
[1776274861356,37.88,74052.85,0.0,-0.91346,6e-05,11.59325]
[1776274863371,37.88,74051.56,0.0,-0.91354,6e-05,11.58513]
[1776274865384,37.87,74043.42,0.0,-0.91401,6e-05,11.53718]
[1776274866392,37.87,74042.26,0.0,-0.91407,6e-05,11.53023]
[1776274871427,37.87,74045.89,0.0,-0.91388,6e-05,11.55039]
[1776274874448,37.87,74050.55,0.0,-0.91362,6e-05,11.57686]
[1776274879484,37.87,74053.43,0.0,-0.91346,6e-05,11.59313]
[1776274883510,37.87,74047.09,0.0,-0.91382,6e-05,11.55661]
[1776274888550,37.87,74049.62,0.0,-0.91367,6e-05,11.57142]
[1776274890560,37.87,74055.98,0.0,-0.91331,6e-05,11.60862]
[1776274895595,37.87,74052.13,0.0,-0.91355,6e-05,11.58309]
[1776274900631,37.87,74052.21,0.0,-0.91355,6e-05,11.58309]
[1776274905668,37.87,74051.94,0.0,-0.91356,6e-05,11.5824]
[1776274907683,37.87,74045.65,0.0,-0.91391,6e-05,11.54578]
[1776274909695,37.87,74043.92,0.0,-0.91401,6e-05,11.53543]
[1776274914739,37.87,74038.08,0.0,-0.91435,6e-05,11.50089]
[1776274915743,37.87,74031.77,0.0,-0.9147,6e-05,11.46415]
[1776274916751,37.87,74021.89,0.0,-0.91525,6e-05,11.40698]
[1776274918766,37.87,74016.7,0.0,-0.91554,6e-05,11.37704]
[1776274919772,37.87,74016.14,0.0,-0.91557,6e-05,11.37404]
[1776274921786,37.87,74026.28,0.0,-0.91501,6e-05,11.43281]
[1776274922796,37.87,74031.21,0.0,-0.91473,6e-05,11.46142]
[1776274923819,37.87,74026.45,0.0,-0.915,6e-05,11.43383]
[1776274924813,37.87,74020.57,0.0,-0.91532,6e-05,11.39992]
[1776274925821,37.87,74010.37,0.0,-0.91589,6e-05,11.34099]
[1776274926827,37.87,74004.54,0.0,-0.91621,6e-05,11.30754]
[1776274927839,37.87,74001.35,0.0,-0.91639,6e-05,11.2894]
[1776274928842,37.87,73997.89,0.0,-0.91657,6e-05,11.27]
[1776274929848,37.87,74004.47,0.0,-0.91621,6e-05,11.30789]
[1776274930857,37.87,74006.63,0.0,-0.91609,6e-05,11.32055]
[1776274933882,37.87,74007.81,0.0,-0.91602,6e-05,11.32789]
[1776274938927,37.88,74007.49,0.0,-0.91602,6e-05,11.3269]
[1776274939923,37.88,74000.2,0.0,-0.91642,6e-05,11.28526]
[1776274940930,37.88,73993.72,0.0,-0.91678,6e-05,11.24799]
[1776274941937,37.88,73993.69,0.0,-0.91678,6e-05,11.24808]
[1776274946972,37.88,73988.16,0.0,-0.91707,5e-05,11.21769]
[1776274947981,37.88,73986.66,0.0,-0.91715,5e-05,11.20942]
[1776274951000,37.88,73995.93,0.0,-0.91665,6e-05,11.2604]
[1776274952018,37.88,73996.65,0.0,-0.91661,6e-05,11.26479]
[1776274957043,37.88,73993.88,0.0,-0.91675,6e-05,11.25009]
[1776274961075,37.88,73988.81,0.0,-0.91704,5e-05,11.22031]
[1776274966110,37.88,73992.73,0.0,-0.91682,6e-05,11.24248]
[1776274967118,37.88,73997.79,0.0,-0.91655,6e-05,11.27157]
[1776274969143,37.88,74003.88,0.0,-0.91621,6e-05,11.30633]
[1776274971145,37.88,74005.71,0.0,-0.91611,6e-05,11.31647]
[1776274974166,37.88,74008.14,0.0,-0.91599,6e-05,11.32978]
[1776274978196,37.88,74002.05,0.0,-0.91634,6e-05,11.29335]
[1776274982224,37.88,74000.84,0.0,-0.91641,6e-05,11.28553]
[1776274987260,37.87,74002.11,0.0,-0.91635,6e-05,11.29174]
[1776274988272,37.87,73996.07,0.0,-0.91669,6e-05,11.25699]
[1776274990283,37.87,73988.3,0.0,-0.91712,5e-05,11.21164]
[1776274991289,37.87,73987.75,0.0,-0.91715,5e-05,11.20829]
[1776274996324,37.87,73987.58,0.0,-0.91717,5e-05,11.20646]
[1776275000352,37.87,73980.03,0.0,-0.91759,5e-05,11.16264]
[1776275005388,37.87,73973.47,0.0,-0.91796,5e-05,11.12345]
[1776275007402,37.87,73968.56,0.0,-0.91824,5e-05,11.09425]
[1776275011430,37.86,73958.93,0.0,-0.9188,5e-05,11.03478]
[1776275012437,37.86,73955.69,0.0,-0.91898,5e-05,11.01609]
[1776275017471,37.86,73953.09,0.0,-0.91913,5e-05,11.00026]
[1776275021500,37.86,73946.32,0.0,-0.9195,5e-05,10.96101]
[1776275026536,37.86,73944.2,0.0,-0.91962,5e-05,10.94827]
[1776275031578,37.86,73940.7,0.0,-0.91981,5e-05,10.92782]
[1776275032578,37.86,73922.13,0.0,-0.92081,5e-05,10.82255]
[1776275037614,37.86,73927.06,0.0,-0.92055,5e-05,10.84987]
[1776275040635,37.86,73934.13,0.0,-0.92018,5e-05,10.88878]
[1776275042649,37.85,73940.19,0.0,-0.91987,5e-05,10.92232]
[1776275044666,37.85,73952.71,0.0,-0.9192,5e-05,10.99276]
[1776275045673,37.85,73962.3,0.0,-0.91868,5e-05,11.04737]
[1776275046681,37.85,73964.77,0.0,-0.91855,5e-05,11.061]
[1776275048694,37.85,73969.97,0.0,-0.91827,5e-05,11.09043]
[1776275053731,37.85,73975.3,0.0,-0.91799,5e-05,11.11946]
[1776275059762,37.85,73977.9,0.0,-0.91787,5e-05,11.13233]
[1776275064809,37.84,73980.82,0.0,-0.91773,5e-05,11.14734]
[1776275069845,37.84,73979.01,0.0,-0.91785,5e-05,11.1352]
[1776275072870,37.84,73986.25,0.0,-0.91749,5e-05,11.172]
[1776275077904,37.83,73980.64,0.0,-0.91781,5e-05,11.13831]
[1776275082950,37.83,73975.93,0.0,-0.91808,5e-05,11.10949]
[1776275084962,37.83,73970.67,0.0,-0.91837,5e-05,11.07917]
[1776275089997,37.83,73966.54,0.0,-0.91861,5e-05,11.05448]
[1776275095034,37.83,73967.21,0.0,-0.91858,5e-05,11.05726]
[1776275098055,37.83,73974.9,0.0,-0.91817,5e-05,11.10053]
[1776275100070,37.82,73974.9,0.0,-0.91817,5e-05,11.09996]
[1776275103090,37.82,73981.31,0.0,-0.91783,5e-05,11.13574]
[1776275107118,37.82,73990.68,0.0,-0.91733,5e-05,11.18817]
[1776275108125,37.82,73992.61,0.0,-0.91723,5e-05,11.19886]
[1776275113159,37.82,73991.15,0.0,-0.91733,5e-05,11.18852]
[1776275117187,37.81,73994.94,0.0,-0.91714,5e-05,11.20826]
[1776275122223,37.81,73991.1,0.0,-0.91737,5e-05,11.18465]
[1776275125244,37.81,74002.27,0.0,-0.91676,6e-05,11.24776]
[1776275127258,37.81,74010.56,0.0,-0.91631,6e-05,11.29523]
[1776275128265,37.81,74002.01,0.0,-0.91678,6e-05,11.24595]
[1776275130278,37.81,73996.08,0.0,-0.91712,6e-05,11.21083]
[1776275131286,37.81,73990.01,0.0,-0.91748,5e-05,11.17231]
[1776275133300,37.8,73990.62,0.0,-0.91745,5e-05,11.17507]
[1776275137327,37.8,73967.51,0.0,-0.91873,5e-05,11.0411]
[1776275139341,37.8,73962.57,0.0,-0.919,5e-05,11.01279]
[1776275143387,37.8,73944.4,0.0,-0.91998,5e-05,10.90905]
[1776275145392,37.8,73949.24,0.0,-0.91973,5e-05,10.93574]
[1776275146402,37.8,73948.96,0.0,-0.91975,5e-05,10.93344]
[1776275148418,37.8,73954.19,0.0,-0.91947,5e-05,10.96317]
[1776275149419,37.8,73959.3,0.0,-0.91919,5e-05,10.99226]
[1776275151435,37.8,73963.55,0.0,-0.91896,5e-05,11.01624]
[1776275155461,37.8,73976.5,0.0,-0.91827,5e-05,11.08961]
[1776275156469,37.8,73978.44,0.0,-0.91816,5e-05,11.10047]
[1776275158483,37.8,73987.56,0.0,-0.91767,5e-05,11.15218]
[1776275160497,37.79,73989.83,0.0,-0.91755,5e-05,11.16456]
[1776275165532,37.79,73989.53,0.0,-0.91758,5e-05,11.16128]
[1776275170579,37.79,73990.38,0.0,-0.91755,5e-05,11.1646]
[1776275175601,37.79,73991.7,0.0,-0.9175,5e-05,11.17064]
[1776275180640,37.78,74005.61,0.0,-0.91675,6e-05,11.24903]
[1776275181646,37.78,74016.13,0.0,-0.91616,6e-05,11.30972]
[1776275182656,37.78,74017.51,0.0,-0.91609,6e-05,11.31754]
[1776275187692,37.78,74018.94,0.0,-0.91603,6e-05,11.32378]
[1776275192724,37.78,74013.08,0.0,-0.91641,6e-05,11.28372]
[1776275194737,37.77,74008.01,0.0,-0.9167,6e-05,11.25341]
[1776275199772,37.77,74005.27,0.0,-0.91687,6e-05,11.23506]
[1776275204809,37.76,74006.3,0.0,-0.91684,6e-05,11.23848]
[1776275206824,37.76,74000.86,0.0,-0.91715,6e-05,11.2061]
[1776275207830,37.76,74001.0,0.0,-0.91715,6e-05,11.20643]
[1776275212864,37.76,74003.44,0.0,-0.91704,6e-05,11.21812]
[1776275217899,37.75,73999.97,0.0,-0.91725,6e-05,11.1958]
[1776275222934,37.75,74015.17,0.0,-0.91644,6e-05,11.28062]
[1776275223941,37.75,74021.82,0.0,-0.91607,6e-05,11.31905]
[1776275224948,37.75,74019.17,0.0,-0.91622,6e-05,11.30311]
[1776275228976,37.75,74016.96,0.0,-0.91635,6e-05,11.28963]
[1776275231996,37.75,74016.5,0.0,-0.91638,6e-05,11.28639]
[1776275234010,37.74,74011.44,0.0,-0.91668,6e-05,11.25605]
[1776275236025,37.74,74006.3,0.0,-0.91697,6e-05,11.22537]
[1776275241060,37.74,74002.95,0.0,-0.91718,6e-05,11.20371]
[1776275246096,37.73,74009.71,0.0,-0.91683,6e-05,11.2402]
[1776275250123,37.73,74016.15,0.0,-0.91649,6e-05,11.2752]
[1776275252137,37.73,74021.54,0.0,-0.91622,6e-05,11.30276]
[1776275257175,37.73,74020.46,0.0,-0.91629,6e-05,11.29545]
[1776275262212,37.72,74020.14,0.0,-0.91633,6e-05,11.29177]
[1776275267249,37.72,74018.78,0.0,-0.91644,6e-05,11.28029]
[1776275268256,37.72,74012.69,0.0,-0.91678,6e-05,11.24458]
[1776275270270,37.72,74007.52,0.0,-0.91708,6e-05,11.21375]
[1776275271277,37.72,74002.1,0.0,-0.91738,6e-05,11.18209]
[1776275275305,37.71,74007.9,0.0,-0.91707,6e-05,11.21414]
[1776275280339,37.71,74007.97,0.0,-0.91709,6e-05,11.2121]
[1776275284367,37.71,74002.91,0.0,-0.91739,6e-05,11.18101]
[1776275286382,37.7,74000.12,0.0,-0.91756,5e-05,11.16364]
[1776275291416,37.7,74000.9,0.0,-0.91753,5e-05,11.16609]
[1776275292423,37.7,73991.39,0.0,-0.91806,5e-05,11.11111]
[1776275295445,37.7,73990.28,0.0,-0.91813,5e-05,11.10391]
[1776275300479,37.7,73994.82,0.0,-0.91789,5e-05,11.12845]
[1776275305515,37.69,73994.24,0.0,-0.91794,5e-05,11.12392]
[1776275310550,37.69,73996.48,0.0,-0.91783,5e-05,11.13494]
[1776275315585,37.69,73994.66,0.0,-0.91797,5e-05,11.12003]
[1776275320619,37.69,73992.21,0.0,-0.91811,5e-05,11.10451]
[1776275326661,37.68,73995.06,0.0,-0.91798,5e-05,11.11893]
[1776275331763,37.68,73994.67,0.0,-0.91801,5e-05,11.11526]
[1776275335725,37.68,73987.6,0.0,-0.91841,5e-05,11.0736]
[1776275337739,37.68,73985.04,0.0,-0.91855,5e-05,11.05853]
[1776275341767,37.68,73990.99,0.0,-0.91824,5e-05,11.09177]
[1776275342775,37.68,73998.15,0.0,-0.91784,5e-05,11.13289]
[1776275343781,37.67,73999.86,0.0,-0.91776,5e-05,11.14218]
[1776275348816,37.67,73997.68,0.0,-0.91791,5e-05,11.12597]
[1776275353851,37.67,73996.18,0.0,-0.91801,5e-05,11.1161]
[1776275358888,37.66,73994.18,0.0,-0.91813,5e-05,11.10344]
[1776275361981,37.66,74009.9,0.0,-0.91727,6e-05,11.19302]
[1776275363927,37.66,74009.41,0.0,-0.9173,6e-05,11.18984]
[1776275365942,37.66,74020.49,0.0,-0.9167,6e-05,11.25263]
[1776275366949,37.66,74033.78,0.0,-0.91596,6e-05,11.32959]
[1776275367955,37.66,74033.62,0.0,-0.91597,6e-05,11.3285]
[1776275371984,37.66,74010.7,0.0,-0.91728,6e-05,11.1917]
[1776275372990,37.66,74010.6,0.0,-0.91728,6e-05,11.19073]
[1776275373997,37.66,74015.67,0.0,-0.91701,6e-05,11.21959]
[1776275375005,37.66,74014.03,0.0,-0.9171,6e-05,11.20969]
[1776275376019,37.66,74007.95,0.0,-0.91744,6e-05,11.17419]
[1776275379034,37.65,74004.28,0.0,-0.91766,5e-05,11.15196]
[1776275384068,37.65,74007.35,0.0,-0.91751,6e-05,11.16743]
[1776275389104,37.65,74008.28,0.0,-0.91747,6e-05,11.17126]
[1776275394139,37.64,74008.48,0.0,-0.91748,6e-05,11.17041]
[1776275399173,37.64,73999.67,0.0,-0.91799,5e-05,11.11736]
[1776275402267,37.64,74015.74,0.0,-0.91711,6e-05,11.209]
[1776275404210,37.64,74021.43,0.0,-0.9168,6e-05,11.24142]
[1776275405216,37.64,74022.76,0.0,-0.91674,6e-05,11.24809]
[1776275407230,37.63,74029.65,0.0,-0.91637,6e-05,11.28688]
[1776275412265,37.63,74030.17,0.0,-0.91635,6e-05,11.28915]
[1776275416299,37.63,74035.29,0.0,-0.91607,6e-05,11.31791]
[1776275421329,37.63,74030.83,0.0,-0.91631,6e-05,11.29238]
[1776275426371,37.63,74026.66,0.0,-0.91657,6e-05,11.26588]
[1776275429392,37.62,74016.09,0.0,-0.91717,6e-05,11.20325]
[1776275434432,37.62,74018.07,0.0,-0.9171,6e-05,11.20963]
[1776275436447,37.62,74024.97,0.0,-0.91673,6e-05,11.24861]
[1776275437453,37.62,74027.51,0.0,-0.91659,6e-05,11.26308]
[1776275442488,37.62,74030.67,0.0,-0.91642,6e-05,11.28037]
[1776275449576,37.62,74029.98,0.0,-0.91647,6e-05,11.27511]
[1776275454618,37.61,74027.89,0.0,-0.91659,6e-05,11.26242]
[1776275457640,37.61,74034.67,0.0,-0.91622,6e-05,11.30129]
[1776275460661,37.61,74036.44,0.0,-0.91613,6e-05,11.3108]
[1776275463682,37.61,74042.62,0.0,-0.91579,6e-05,11.34615]
[1776275464690,37.61,74048.45,0.0,-0.91546,6e-05,11.3802]
[1776275466726,37.61,74049.97,0.0,-0.91538,6e-05,11.38923]
[1776275471752,37.61,74048.26,0.0,-0.91547,6e-05,11.37954]
[1776275476782,37.61,74053.31,0.0,-0.91518,6e-05,11.40953]
[1776275481817,37.61,74057.46,0.0,-0.91494,6e-05,11.434]
[1776275486852,37.61,74068.12,0.0,-0.91434,6e-05,11.49663]
[1776275487858,37.61,74069.04,0.0,-0.91428,6e-05,11.50201]
[1776275490880,37.61,74076.28,0.0,-0.91387,6e-05,11.54434]
[1776275491886,37.61,74081.5,0.0,-0.9136,6e-05,11.57151]
[1776275496922,37.61,74072.54,0.0,-0.91411,6e-05,11.51864]
[1776275501956,37.61,74071.09,0.0,-0.9142,6e-05,11.50999]
[1776275506992,37.61,74073.69,0.0,-0.91405,6e-05,11.52497]
[1776275513037,37.61,74074.69,0.0,-0.914,6e-05,11.53042]
[1776275516059,37.61,74067.58,0.0,-0.9144,6e-05,11.48875]
[1776275517068,37.61,74065.96,0.0,-0.9145,6e-05,11.47923]
[1776275518085,37.61,74072.3,0.0,-0.91414,6e-05,11.51633]
[1776275519081,37.61,74073.75,0.0,-0.91405,6e-05,11.52478]
[1776275520092,37.61,74080.31,0.0,-0.91368,6e-05,11.56307]
[1776275525130,37.61,74076.72,0.0,-0.91389,6e-05,11.54166]
[1776275526135,37.61,74084.25,0.0,-0.91346,6e-05,11.58563]
[1776275527140,37.61,74089.31,0.0,-0.91318,6e-05,11.61518]
[1776275532175,37.61,74088.14,0.0,-0.91325,6e-05,11.60748]
[1776275536206,37.61,74081.01,0.0,-0.91366,6e-05,11.56504]
[1776275541241,37.61,74086.14,0.0,-0.91338,6e-05,11.5945]
[1776275546276,37.61,74090.45,0.0,-0.91314,6e-05,11.61891]
[1776275551312,37.6,74086.86,0.0,-0.91338,6e-05,11.59365]
[1776275556347,37.6,74085.41,0.0,-0.91347,6e-05,11.58436]
[1776275561381,37.6,74085.89,0.0,-0.91345,6e-05,11.5863]
[1776275566417,37.6,74086.59,0.0,-0.91342,6e-05,11.58952]
[1776275571452,37.6,74088.15,0.0,-0.91334,6e-05,11.5978]
[1776275577493,37.6,74087.56,0.0,-0.91338,6e-05,11.59332]
[1776275581521,37.6,74080.8,0.0,-0.91377,6e-05,11.5531]
[1776275585550,37.6,74088.1,0.0,-0.91336,6e-05,11.59552]
[1776275587564,37.59,74093.33,0.0,-0.91306,6e-05,11.62588]
[1776275593608,37.59,74096.69,0.0,-0.91288,6e-05,11.64437]
[1776275598643,37.59,74095.85,0.0,-0.91294,6e-05,11.63832]
[1776275603699,37.59,74092.22,0.0,-0.91316,6e-05,11.61594]
[1776275608712,37.59,74093.17,0.0,-0.91312,6e-05,11.6207]
[1776275612741,37.59,74102.37,0.0,-0.91262,6e-05,11.67073]
[1776275615762,37.58,74110.75,0.0,-0.91214,6e-05,11.71932]
[1776275617776,37.58,74120.87,0.0,-0.91156,6e-05,11.77844]
[1776275618782,37.58,74128.78,0.0,-0.91111,6e-05,11.82483]
[1776275623818,37.58,74128.8,0.0,-0.91113,6e-05,11.82298]
[1776275628853,37.58,74133.98,0.0,-0.91084,6e-05,11.85193]
[1776275632882,37.57,74148.81,0.0,-0.90999,6e-05,11.93861]
[1776275633887,37.57,74153.95,0.0,-0.90969,6e-05,11.96886]
[1776275638923,37.57,74151.24,0.0,-0.90986,6e-05,11.95142]
[1776275643958,37.57,74152.12,0.0,-0.90982,6e-05,11.9555]
[1776275644965,37.57,74158.88,0.0,-0.90943,6e-05,11.99556]
[1776275645973,37.57,74155.41,0.0,-0.90964,6e-05,11.97453]
[1776275651008,37.56,74168.74,0.0,-0.90886,6e-05,12.05266]
[1776275652014,37.56,74169.66,0.0,-0.90881,6e-05,12.05813]
[1776275657049,37.56,74164.26,0.0,-0.90913,6e-05,12.02568]
[1776275660071,37.56,74158.51,0.0,-0.90947,6e-05,11.99096]
[1776275665106,37.56,74154.91,0.0,-0.90969,6e-05,11.96933]
[1776275666134,37.56,74148.3,0.0,-0.91008,6e-05,11.93]
[1776275667126,37.56,74148.66,0.0,-0.91005,6e-05,11.93227]
[1776275672161,37.57,74158.54,0.0,-0.90949,6e-05,11.98842]
[1776275673168,37.57,74160.98,0.0,-0.90934,6e-05,12.00301]
[1776275678203,37.57,74157.15,0.0,-0.90957,6e-05,11.98018]
[1776275680217,37.57,74149.71,0.0,-0.91001,6e-05,11.93589]
[1776275682231,37.57,74149.72,0.0,-0.91,6e-05,11.93611]
[1776275687265,37.56,74152.65,0.0,-0.90985,6e-05,11.95207]
[1776275692303,37.56,74150.95,0.0,-0.90995,6e-05,11.94164]
[1776275693308,37.56,74145.2,0.0,-0.91029,6e-05,11.90714]
[1776275694315,37.56,74145.9,0.0,-0.91025,6e-05,11.9111]
[1776275699353,37.56,74140.92,0.0,-0.91056,6e-05,11.88028]
[1776275700359,37.56,74133.48,0.0,-0.91099,6e-05,11.83589]
[1776275702379,37.56,74132.88,0.0,-0.91103,6e-05,11.8321]
[1776275705398,37.56,74140.25,0.0,-0.9106,6e-05,11.87555]
[1776275706405,37.56,74148.19,0.0,-0.91014,6e-05,11.92262]
[1776275707451,37.56,74151.68,0.0,-0.90993,6e-05,11.94356]
[1776275709432,37.56,74165.43,0.0,-0.90912,6e-05,12.02583]
[1776275710439,37.56,74157.71,0.0,-0.90957,6e-05,11.9797]
[1776275711445,37.56,74154.03,0.0,-0.90979,6e-05,11.95779]
[1776275713460,37.56,74151.37,0.0,-0.90995,6e-05,11.9421]
[1776275718494,37.56,74154.24,0.0,-0.90977,6e-05,11.95959]
[1776275722524,37.56,74148.97,0.0,-0.91008,6e-05,11.92856]
[1776275727558,37.56,74152.91,0.0,-0.90984,6e-05,11.95258]
[1776275732594,37.56,74149.77,0.0,-0.91004,6e-05,11.93103]
[1776275737629,37.56,74149.19,0.0,-0.91007,6e-05,11.92819]
[1776275742663,37.56,74149.16,0.0,-0.91007,6e-05,11.92877]
[1776275747702,37.57,74147.93,0.0,-0.91013,6e-05,11.92245]
[1776275752734,37.57,74146.95,0.0,-0.91018,6e-05,11.9173]
[1776275754748,37.57,74154.22,0.0,-0.90975,6e-05,11.96104]
[1776275758776,37.57,74161.48,0.0,-0.90932,6e-05,12.00467]
[1776275762805,37.57,74165.11,0.0,-0.9091,6e-05,12.02637]
[1776275763810,37.57,74170.38,0.0,-0.90879,6e-05,12.05782]
[1776275766832,37.57,74176.9,0.0,-0.9084,6e-05,12.09656]
[1776275771867,37.57,74180.78,0.0,-0.90818,6e-05,12.1193]
[1776275776901,37.57,74183.22,0.0,-0.90804,6e-05,12.13347]
[1776275781937,37.57,74185.66,0.0,-0.9079,6e-05,12.14766]
[1776275787979,37.56,74187.78,0.0,-0.90777,6e-05,12.15981]
[1776275793014,37.56,74192.5,0.0,-0.90752,6e-05,12.18434]
[1776275799056,37.56,74191.37,0.0,-0.90759,6e-05,12.17686]
[1776275801070,37.56,74185.61,0.0,-0.90794,6e-05,12.14204]
[1776275805098,37.56,74178.69,0.0,-0.90836,6e-05,12.10019]
[1776275807112,37.56,74173.17,0.0,-0.90869,6e-05,12.06701]
[1776275812148,37.56,74172.35,0.0,-0.90874,6e-05,12.06197]
[1776275815169,37.56,74164.75,0.0,-0.90919,6e-05,12.01636]
[1776275817182,37.56,74157.31,0.0,-0.90963,6e-05,11.97196]
[1776275822217,37.56,74156.75,0.0,-0.90966,6e-05,11.96885]
[1776275827252,37.56,74152.22,0.0,-0.90992,6e-05,11.94214]
[1776275832287,37.56,74145.98,0.0,-0.9103,6e-05,11.90361]
[1776275834301,37.56,74139.53,0.0,-0.91069,6e-05,11.86478]
[1776275836316,37.56,74136.76,0.0,-0.91085,6e-05,11.84797]
[1776275841353,37.56,74139.43,0.0,-0.91071,6e-05,11.86291]
[1776275846386,37.55,74127.39,0.0,-0.91142,6e-05,11.79051]
[1776275848400,37.55,74127.01,0.0,-0.91145,6e-05,11.78733]
[1776275853438,37.55,74124.02,0.0,-0.91167,6e-05,11.76406]
[1776275856460,37.55,74108.66,0.0,-0.91257,6e-05,11.67196]
[1776275857467,37.55,74107.54,0.0,-0.91264,6e-05,11.66504]
[1776275861495,37.54,74101.72,0.0,-0.91298,6e-05,11.62958]
[1776275863508,37.54,74107.92,0.0,-0.91263,6e-05,11.66563]
[1776275864515,37.54,74111.29,0.0,-0.91244,6e-05,11.68522]
[1776275869551,37.54,74112.23,0.0,-0.9124,6e-05,11.6891]
[1776275874587,37.54,74114.93,0.0,-0.91226,6e-05,11.70406]
[1776275880631,37.54,74117.0,0.0,-0.91215,6e-05,11.71543]
[1776275885667,37.54,74112.26,0.0,-0.91242,6e-05,11.68773]
[1776275891708,37.53,74111.01,0.0,-0.91251,6e-05,11.67862]
[1776275896744,37.53,74114.32,0.0,-0.91233,6e-05,11.69665]
[1776275902785,37.53,74115.23,0.0,-0.9123,6e-05,11.70013]
[1776275907820,37.53,74113.3,0.0,-0.91242,6e-05,11.68719]
[1776275912855,37.52,74111.11,0.0,-0.91259,6e-05,11.66957]
[1776275917892,37.52,74109.13,0.0,-0.91271,6e-05,11.65668]
[1776275922925,37.52,74108.98,0.0,-0.91273,6e-05,11.65471]
[1776275926954,37.52,74114.33,0.0,-0.91243,6e-05,11.68529]
[1776275929975,37.52,74121.85,0.0,-0.91199,6e-05,11.73009]
[1776275934002,37.52,74127.09,0.0,-0.91169,6e-05,11.76139]
[1776275937024,37.52,74132.33,0.0,-0.91138,6e-05,11.79255]
[1776275942059,37.52,74132.07,0.0,-0.9114,6e-05,11.79095]
[1776275949108,37.52,74133.15,0.0,-0.91134,6e-05,11.79715]
[1776275955149,37.52,74132.01,0.0,-0.91141,6e-05,11.79022]
[1776275960184,37.52,74134.49,0.0,-0.91126,6e-05,11.80478]
[1776275965220,37.52,74134.43,0.0,-0.91125,6e-05,11.80589]
[1776275970254,37.52,74133.35,0.0,-0.9113,6e-05,11.80088]
[1776275975290,37.53,74132.46,0.0,-0.91136,6e-05,11.79372]
[1776275980325,37.53,74133.52,0.0,-0.91129,6e-05,11.80039]
[1776275986366,37.53,74137.57,0.0,-0.91104,6e-05,11.82609]
[1776275991401,37.53,74138.42,0.0,-0.91098,6e-05,11.83255]
[1776275996436,37.53,74142.31,0.0,-0.91073,6e-05,11.8571]
[1776275998451,37.53,74152.5,0.0,-0.91013,6e-05,11.91824]
[1776275999457,37.54,74153.65,0.0,-0.91006,6e-05,11.92526]
[1776276002479,37.54,74148.47,0.0,-0.91036,6e-05,11.8949]
[1776276003486,37.54,74142.64,0.0,-0.9107,6e-05,11.86042]
[1776276005500,37.54,74136.78,0.0,-0.91104,6e-05,11.82612]
[1776276009529,37.54,74142.06,0.0,-0.91072,6e-05,11.85888]
[1776276011542,37.54,74134.2,0.0,-0.91117,6e-05,11.81278]
[1776276016578,37.54,74129.25,0.0,-0.91145,6e-05,11.78455]
[1776276018592,37.54,74123.77,0.0,-0.91176,6e-05,11.75215]
[1776276023626,37.54,74120.8,0.0,-0.91195,6e-05,11.73312]
[1776276027654,37.54,74127.14,0.0,-0.91159,6e-05,11.77036]
[1776276032690,37.54,74130.95,0.0,-0.91138,6e-05,11.78976]
[1776276035866,37.54,74119.3,0.0,-0.91206,6e-05,11.72104]
[1776276036718,37.54,74119.3,0.0,-0.91206,6e-05,11.7211]
[1776276041753,37.54,74118.0,0.0,-0.91214,6e-05,11.71226]
[1776276045936,37.54,74112.33,0.0,-0.91248,6e-05,11.67759]
[1776276050823,37.53,74106.52,0.0,-0.91283,6e-05,11.64232]
[1776276051825,37.53,74094.14,0.0,-0.91354,6e-05,11.56912]
[1776276053839,37.53,74085.9,0.0,-0.91401,6e-05,11.52061]
[1776276056017,37.53,74099.32,0.0,-0.91325,6e-05,11.59938]
[1776276056863,37.53,74099.32,0.0,-0.91325,6e-05,11.59922]
[1776276058876,37.53,74104.48,0.0,-0.91296,6e-05,11.62941]
[1776276062905,37.53,74094.72,0.0,-0.91352,6e-05,11.57104]
[1776276063912,37.53,74089.17,0.0,-0.91384,6e-05,11.53843]
[1776276066089,37.53,74096.45,0.0,-0.91343,6e-05,11.58089]
[1776276070961,37.53,74102.5,0.0,-0.91309,6e-05,11.61569]
[1776276076157,37.53,74107.94,0.0,-0.91279,6e-05,11.64664]
[1776276079018,37.53,74100.4,0.0,-0.91323,6e-05,11.60158]
[1776276084056,37.53,74098.29,0.0,-0.91336,6e-05,11.58837]
[1776276089091,37.52,74098.83,0.0,-0.91333,6e-05,11.59072]
[1776276091105,37.52,74104.64,0.0,-0.91303,6e-05,11.62128]
[1776276094126,37.52,74099.12,0.0,-0.91335,6e-05,11.58824]
[1776276096307,37.52,74104.83,0.0,-0.91302,6e-05,11.62148]
[1776276102182,37.52,74103.55,0.0,-0.91311,6e-05,11.61273]
[1776276106381,37.52,74135.28,0.0,-0.91128,6e-05,11.79963]
[1776276107218,37.52,74135.28,0.0,-0.91128,6e-05,11.79954]
[1776276108240,37.52,74124.38,0.0,-0.91192,6e-05,11.73492]
[1776276109246,37.52,74116.61,0.0,-0.91236,6e-05,11.68904]
[1776276110252,37.52,74140.01,0.0,-0.91101,6e-05,11.82755]
[1776276112273,37.52,74132.51,0.0,-0.91145,6e-05,11.78281]
[1776276113274,37.52,74108.68,0.0,-0.91282,6e-05,11.642]
[1776276114286,37.52,74102.62,0.0,-0.91317,6e-05,11.60612]
[1776276115293,37.52,74107.96,0.0,-0.91287,6e-05,11.63773]
[1776276116517,37.52,74116.73,0.0,-0.91236,6e-05,11.68956]
[1776276122343,37.52,74109.41,0.0,-0.91276,6e-05,11.64844]
[1776276123348,37.52,74119.46,0.0,-0.91218,6e-05,11.70759]
[1776276124365,37.52,74117.22,0.0,-0.91232,6e-05,11.69404]
[1776276125415,37.52,74126.44,0.0,-0.91178,6e-05,11.74871]
[1776276126589,37.52,74181.15,0.0,-0.90856,6e-05,12.07513]
[1776276127430,37.52,74181.15,0.0,-0.90856,6e-05,12.07525]
[1776276128401,37.52,74191.33,0.0,-0.90795,6e-05,12.13625]
[1776276129405,37.52,74172.9,0.0,-0.90905,6e-05,12.02555]
[1776276130416,37.52,74169.89,0.0,-0.90923,6e-05,12.00753]
[1776276131430,37.52,74159.87,0.0,-0.90982,6e-05,11.94769]
[1776276132426,37.52,74152.39,0.0,-0.91026,6e-05,11.90319]
[1776276133447,37.52,74144.13,0.0,-0.91074,6e-05,11.85418]
[1776276134439,37.52,74147.26,0.0,-0.91056,6e-05,11.87303]
[1776276136676,37.52,74163.98,0.0,-0.90957,6e-05,11.97311]
[1776276138486,37.52,74174.88,0.0,-0.90892,6e-05,12.03855]
[1776276139477,37.52,74179.78,0.0,-0.90863,6e-05,12.06788]
[1776276142515,37.52,74191.36,0.0,-0.90794,6e-05,12.13721]
[1776276143520,37.52,74197.75,0.0,-0.90756,6e-05,12.17547]
[1776276144523,37.52,74223.71,0.0,-0.90599,6e-05,12.332]
[1776276145537,37.52,74234.18,0.0,-0.90535,6e-05,12.39521]
[1776276146532,37.52,74229.08,0.0,-0.90567,6e-05,12.364]
[1776276147537,37.52,74222.86,0.0,-0.90605,6e-05,12.32609]
[1776276148551,37.52,74220.67,0.0,-0.90619,6e-05,12.31264]
[1776276149556,37.52,74227.45,0.0,-0.90577,6e-05,12.35349]
[1776276150569,37.52,74232.24,0.0,-0.90549,6e-05,12.38227]
[1776276152585,37.52,74250.25,0.0,-0.90441,6e-05,12.48788]
[1776276153592,37.52,74258.58,0.0,-0.9039,6e-05,12.5383]
[1776276154599,37.52,74252.49,0.0,-0.90427,6e-05,12.5012]
[1776276155607,37.52,74230.91,0.0,-0.9056,6e-05,12.36982]
[1776276156611,37.52,74206.37,0.0,-0.90709,6e-05,12.22103]
[1776276157619,37.52,74200.48,0.0,-0.90745,6e-05,12.18527]
[1776276158626,37.52,74200.6,0.0,-0.90744,6e-05,12.18578]
[1776276161647,37.52,74202.74,0.0,-0.90732,6e-05,12.19808]
[1776276162659,37.52,74216.39,0.0,-0.9065,6e-05,12.2802]
[1776276163669,37.52,74245.47,0.0,-0.90473,6e-05,12.4564]
[1776276164674,37.52,74254.86,0.0,-0.90415,6e-05,12.51365]
[1776276165680,37.52,74254.69,0.0,-0.90416,6e-05,12.51265]
[1776276167695,37.52,74246.55,0.0,-0.90466,6e-05,12.46321]
[1776276168701,37.52,74242.86,0.0,-0.90488,6e-05,12.44089]
[1776276172731,37.52,74237.2,0.0,-0.90523,6e-05,12.40702]
[1776276173737,37.52,74233.87,0.0,-0.90543,6e-05,12.38698]
[1776276174743,37.52,74222.95,0.0,-0.90609,6e-05,12.32068]
[1776276175751,37.52,74220.55,0.0,-0.90624,6e-05,12.30608]
[1776276177764,37.52,74215.62,0.0,-0.90654,6e-05,12.27619]
[1776276182802,37.51,74201.65,0.0,-0.9074,6e-05,12.19057]
[1776276183809,37.51,74199.5,0.0,-0.90753,6e-05,12.17738]
[1776276184816,37.51,74193.24,0.0,-0.90791,6e-05,12.13951]
[1776276185823,37.51,74197.59,0.0,-0.90765,6e-05,12.16551]
[1776276188844,37.51,74200.41,0.0,-0.90748,6e-05,12.18189]
[1776276193895,37.51,74196.37,0.0,-0.90774,6e-05,12.15661]
[1776276197150,37.51,74196.08,0.0,-0.90776,6e-05,12.15437]
[1776276201936,37.51,74201.49,0.0,-0.90744,6e-05,12.18653]
[1776276202943,37.51,74197.64,0.0,-0.90767,6e-05,12.1632]
[1776276207229,37.51,74209.74,0.0,-0.90695,6e-05,12.23544]
[1776276208989,37.51,74216.14,0.0,-0.90657,6e-05,12.27386]
[1776276209999,37.51,74226.38,0.0,-0.90595,6e-05,12.33551]
[1776276211002,37.51,74239.42,0.0,-0.90517,6e-05,12.41156]
[1776276212013,37.51,74244.88,0.0,-0.90483,6e-05,12.44511]
[1776276217302,37.51,74246.04,0.0,-0.90475,6e-05,12.45298]
[1776276220070,37.51,74254.55,0.0,-0.90422,6e-05,12.50502]
[1776276224098,37.51,74247.57,0.0,-0.90465,6e-05,12.46279]
[1776276229133,37.51,74243.11,0.0,-0.90492,6e-05,12.4363]
[1776276230140,37.51,74250.23,0.0,-0.90448,6e-05,12.47963]
[1776276235175,37.51,74256.86,0.0,-0.90407,6e-05,12.52001]
[1776276240210,37.51,74255.87,0.0,-0.90413,6e-05,12.51391]
[1776276241252,37.51,74261.04,0.0,-0.90382,6e-05,12.54538]
[1776276242307,37.51,74270.23,0.0,-0.90325,6e-05,12.60135]
[1776276243251,37.51,74279.83,0.0,-0.90265,6e-05,12.66004]
[1776276244261,37.51,74293.57,0.0,-0.90179,6e-05,12.74405]
[1776276249294,37.51,74289.12,0.0,-0.90209,6e-05,12.71532]
[1776276250301,37.51,74282.5,0.0,-0.9025,6e-05,12.67456]
[1776276253334,37.51,74277.29,0.0,-0.90283,6e-05,12.64214]
[1776276254334,37.51,74267.45,0.0,-0.90345,6e-05,12.58194]
[1776276257609,37.51,74279.1,0.0,-0.90272,6e-05,12.65299]
[1776276258362,37.51,74279.1,0.0,-0.90272,6e-05,12.65283]
[1776276263397,37.5,74276.77,0.0,-0.90288,6e-05,12.63776]
[1776276268435,37.5,74276.08,0.0,-0.90293,6e-05,12.63286]
[1776276272466,37.5,74268.07,0.0,-0.90345,6e-05,12.5801]
[1776276273470,37.5,74256.97,0.0,-0.90414,6e-05,12.51244]
[1776276274477,37.5,74267.34,0.0,-0.9035,6e-05,12.57561]
[1776276275484,37.5,74276.01,0.0,-0.90296,6e-05,12.62844]
[1776276277744,37.5,74263.75,0.0,-0.90372,6e-05,12.55338]
[1776276279514,37.5,74271.61,0.0,-0.90324,6e-05,12.60123]
[1776276284549,37.5,74266.0,0.0,-0.90359,6e-05,12.56659]
[1776276289587,37.5,74265.08,0.0,-0.90365,6e-05,12.56082]
[1776276291597,37.5,74273.91,0.0,-0.9031,6e-05,12.61466]
[1776276292604,37.5,74274.18,0.0,-0.90309,6e-05,12.61621]
[1776276296638,37.5,74266.14,0.0,-0.90359,6e-05,12.56669]
[1776276298652,37.5,74264.01,0.0,-0.90372,6e-05,12.55364]
[1776276301673,37.5,74258.99,0.0,-0.90403,6e-05,12.52298]
[1776276303702,37.5,74256.1,0.0,-0.90421,6e-05,12.50543]
[1776276308722,37.5,74253.26,0.0,-0.90438,6e-05,12.48842]
[1776276309729,37.5,74259.46,0.0,-0.904,6e-05,12.52625]
[1776276310742,37.5,74257.09,0.0,-0.90415,6e-05,12.51182]
[1776276311756,37.5,74270.66,0.0,-0.90331,6e-05,12.59462]
[1776276312760,37.5,74294.09,0.0,-0.90184,6e-05,12.73799]
[1776276313767,37.5,74308.75,0.0,-0.90092,6e-05,12.82779]
[1776276314773,37.5,74307.54,0.0,-0.90101,6e-05,12.81993]
[1776276319808,37.5,74311.85,0.0,-0.90076,6e-05,12.84435]
[1776276322829,37.49,74303.68,0.0,-0.90128,6e-05,12.79283]
[1776276324845,37.49,74300.26,0.0,-0.90151,6e-05,12.77115]
[1776276329886,37.49,74302.21,0.0,-0.9014,6e-05,12.78162]
[1776276332905,37.49,74297.13,0.0,-0.90175,6e-05,12.74623]
[1776276335943,37.49,74291.05,0.0,-0.90214,6e-05,12.70823]
[1776276336949,37.49,74297.25,0.0,-0.90175,6e-05,12.74608]
[1776276337957,37.49,74305.27,0.0,-0.90125,6e-05,12.79511]
[1776276338964,37.49,74305.7,0.0,-0.90123,6e-05,12.79744]
[1776276339971,37.49,74298.9,0.0,-0.90166,6e-05,12.75532]
[1776276340978,37.48,74291.68,0.0,-0.90211,6e-05,12.71074]
[1776276341985,37.48,74286.57,0.0,-0.90244,6e-05,12.67922]
[1776276342992,37.48,74281.45,0.0,-0.90276,6e-05,12.64771]
[1776276347021,37.48,74288.62,0.0,-0.90231,6e-05,12.69115]
[1776276348248,37.48,74288.15,0.0,-0.90235,6e-05,12.68789]
[1776276353061,37.48,74283.04,0.0,-0.90267,6e-05,12.65589]
[1776276356083,37.48,74288.9,0.0,-0.90231,6e-05,12.69131]
[1776276358319,37.48,74287.94,0.0,-0.90238,6e-05,12.68477]
[1776276362127,37.48,74294.86,0.0,-0.90195,6e-05,12.72651]
[1776276364139,37.48,74301.66,0.0,-0.90153,6e-05,12.76767]
[1776276366153,37.48,74304.96,0.0,-0.90133,6e-05,12.78724]
[1776276367161,37.48,74310.6,0.0,-0.90098,6e-05,12.82159]
[1776276368390,37.47,74321.05,0.0,-0.90033,6e-05,12.88513]
[1776276371187,37.47,74323.31,0.0,-0.90019,6e-05,12.89843]
[1776276373202,37.47,74316.58,0.0,-0.90062,6e-05,12.85629]
[1776276376227,37.47,74309.39,0.0,-0.9011,6e-05,12.81034]
[1776276381261,37.47,74313.5,0.0,-0.90085,6e-05,12.83423]
[1776276386297,37.46,74316.86,0.0,-0.90066,6e-05,12.85294]
[1776276388538,37.46,74308.44,0.0,-0.9012,6e-05,12.79997]
[1776276394354,37.46,74304.74,0.0,-0.90148,6e-05,12.77193]
[1776276397373,37.46,74313.3,0.0,-0.90095,6e-05,12.82374]
[1776276402409,37.45,74308.3,0.0,-0.90128,6e-05,12.79135]
[1776276406437,37.45,74314.38,0.0,-0.90091,6e-05,12.82755]
[1776276410465,37.45,74309.04,0.0,-0.90126,6e-05,12.79344]
[1776276413486,37.45,74301.45,0.0,-0.90175,6e-05,12.74606]
[1776276416507,37.45,74307.1,0.0,-0.9014,6e-05,12.78011]
[1776276421547,37.45,74308.08,0.0,-0.90135,6e-05,12.78526]
[1776276423558,37.44,74301.83,0.0,-0.90174,6e-05,12.74629]
[1776276428823,37.44,74303.0,0.0,-0.90168,6e-05,12.75279]
[1776276430616,37.44,74297.64,0.0,-0.90202,6e-05,12.7197]
[1776276431617,37.44,74291.26,0.0,-0.90242,6e-05,12.68039]
[1776276434640,37.44,74285.11,0.0,-0.9028,6e-05,12.64266]
[1776276435647,37.44,74276.53,0.0,-0.90334,6e-05,12.58983]
[1776276436654,37.44,74269.78,0.0,-0.90376,6e-05,12.54833]
[1776276438900,37.44,74281.47,0.0,-0.90304,6e-05,12.61964]
[1776276440682,37.44,74283.31,0.0,-0.90292,6e-05,12.63092]
[1776276445717,37.44,74282.68,0.0,-0.90296,6e-05,12.62702]
[1776276450752,37.44,74278.34,0.0,-0.90323,6e-05,12.60049]
[1776276453773,37.44,74271.1,0.0,-0.9037,6e-05,12.55302]
[1776276456794,37.44,74258.27,0.0,-0.9045,6e-05,12.47468]
[1776276457804,37.44,74253.76,0.0,-0.90478,6e-05,12.44703]
[1776276459817,37.44,74251.31,0.0,-0.90493,6e-05,12.43186]
[1776276464852,37.44,74251.07,0.0,-0.90496,6e-05,12.42855]
[1776276466866,37.44,74251.98,0.0,-0.90491,6e-05,12.43385]
[1776276469111,37.44,74246.69,0.0,-0.90524,6e-05,12.40143]
[1776276474922,37.44,74251.37,0.0,-0.90496,6e-05,12.42936]
[1776276476936,37.44,74254.07,0.0,-0.90479,6e-05,12.44549]
[1776276479957,37.44,74248.77,0.0,-0.90512,6e-05,12.41278]
[1776276484991,37.43,74234.52,0.0,-0.906,6e-05,12.32527]
[1776276485999,37.43,74235.05,0.0,-0.90598,6e-05,12.32814]
[1776276491038,37.43,74230.27,0.0,-0.90628,6e-05,12.2975]
[1776276496076,37.43,74231.02,0.0,-0.90625,6e-05,12.30051]
[1776276501109,37.42,74232.08,0.0,-0.90621,6e-05,12.30521]
[1776276505137,37.42,74240.1,0.0,-0.90573,6e-05,12.35249]
[1776276506143,37.42,74240.64,0.0,-0.9057,6e-05,12.35536]
[1776276509166,37.42,74255.15,0.0,-0.90482,6e-05,12.44306]
[1776276509392,37.42,74266.58,0.0,-0.90411,6e-05,12.51276]
[1776276510181,37.42,74266.58,0.0,-0.90411,6e-05,12.51295]
[1776276511193,37.42,74269.98,0.0,-0.90392,6e-05,12.53047]
[1776276512193,37.42,74275.3,0.0,-0.90359,6e-05,12.56305]
[1776276513200,37.42,74278.32,0.0,-0.9034,6e-05,12.58154]
[1776276518235,37.42,74280.05,0.0,-0.9033,6e-05,12.59209]
[1776276519462,37.42,74285.86,0.0,-0.90294,6e-05,12.62754]
[1776276521262,37.42,74280.58,0.0,-0.90327,6e-05,12.5951]
[1776276522264,37.42,74288.0,0.0,-0.90281,6e-05,12.64051]
[1776276523269,37.42,74300.96,0.0,-0.90199,6e-05,12.71995]
[1776276524276,37.42,74301.76,0.0,-0.90195,6e-05,12.72464]
[1776276529534,37.42,74297.79,0.0,-0.90221,6e-05,12.69896]
[1776276532333,37.42,74292.32,0.0,-0.90256,6e-05,12.66503]
[1776276534347,37.42,74288.66,0.0,-0.90279,6e-05,12.64234]
[1776276539604,37.42,74285.91,0.0,-0.90297,6e-05,12.62472]
[1776276543410,37.41,74280.32,0.0,-0.90332,6e-05,12.59018]
[1776276545424,37.41,74266.63,0.0,-0.90417,6e-05,12.50639]
[1776276546431,37.41,74261.04,0.0,-0.90451,6e-05,12.47233]
[1776276549674,37.41,74249.85,0.0,-0.9052,6e-05,12.4039]
[1776276555494,37.41,74245.38,0.0,-0.90549,6e-05,12.37568]
[1776276557509,37.41,74223.26,0.0,-0.90684,6e-05,12.24148]
[1776276562544,37.41,74225.93,0.0,-0.90668,6e-05,12.25715]
[1776276567580,37.41,74226.73,0.0,-0.90664,6e-05,12.26109]
[1776276572615,37.41,74224.4,0.0,-0.90682,6e-05,12.24209]
[1776276577650,37.4,74227.86,0.0,-0.90663,6e-05,12.26144]
[1776276582685,37.4,74235.49,0.0,-0.90617,6e-05,12.30694]
[1776276587719,37.4,74233.49,0.0,-0.90629,6e-05,12.29464]
[1776276593762,37.4,74232.05,0.0,-0.90638,6e-05,12.28598]
[1776276598797,37.4,74237.38,0.0,-0.90606,6e-05,12.31832]
[1776276603848,37.4,74240.29,0.0,-0.90588,6e-05,12.33601]
[1776276608866,37.4,74247.71,0.0,-0.90542,6e-05,12.38136]
[1776276610095,37.4,74255.97,0.0,-0.90491,6e-05,12.43192]
[1776276615916,37.41,74252.13,0.0,-0.90513,6e-05,12.41014]
[1776276620950,37.41,74249.53,0.0,-0.90527,6e-05,12.39598]
[1776276625987,37.41,74250.83,0.0,-0.90518,6e-05,12.40555]
[1776276628000,37.41,74258.13,0.0,-0.90472,6e-05,12.45061]
[1776276629007,37.41,74261.34,0.0,-0.90452,6e-05,12.47041]
[1776276633040,37.42,74255.16,0.0,-0.90492,6e-05,12.43019]
[1776276634043,37.42,74249.18,0.0,-0.90528,6e-05,12.39405]
[1776276635051,37.42,74248.38,0.0,-0.90533,6e-05,12.38949]
[1776276639077,37.42,74243.28,0.0,-0.90563,6e-05,12.35973]
[1776276644111,37.42,74240.2,0.0,-0.9058,6e-05,12.34264]
[1776276648143,37.42,74245.53,0.0,-0.90546,6e-05,12.3763]
[1776276650157,37.42,74240.29,0.0,-0.90577,6e-05,12.34503]
[1776276653175,37.43,74234.46,0.0,-0.90612,6e-05,12.31063]
[1776276658212,37.43,74232.54,0.0,-0.90622,6e-05,12.30076]
[1776276659223,37.43,74237.96,0.0,-0.90588,6e-05,12.33398]
[1776276661234,37.43,74246.1,0.0,-0.90538,6e-05,12.384]
[1776276663247,37.43,74249.94,0.0,-0.90514,6e-05,12.40776]
[1776276666268,37.43,74255.52,0.0,-0.90479,6e-05,12.44221]
[1776276669290,37.43,74265.2,0.0,-0.90419,6e-05,12.50157]
[1776276670312,37.43,74266.1,0.0,-0.90413,6e-05,12.5071]
[1776276672310,37.43,74232.87,0.0,-0.90617,6e-05,12.30511]
[1776276673317,37.43,74230.53,0.0,-0.90632,6e-05,12.2909]
[1776276678352,37.43,74234.72,0.0,-0.90606,6e-05,12.31612]
[1776276680597,37.43,74241.57,0.0,-0.90565,6e-05,12.35754]
[1776276682380,37.43,74246.76,0.0,-0.90533,6e-05,12.38852]
[1776276683386,37.43,74248.15,0.0,-0.90525,6e-05,12.39648]
[1776276688422,37.43,74254.88,0.0,-0.90487,6e-05,12.4348]
[1776276693457,37.42,74261.36,0.0,-0.90451,6e-05,12.46923]
[1776276698492,37.42,74264.48,0.0,-0.90433,6e-05,12.48716]
[1776276703527,37.42,74265.92,0.0,-0.90425,6e-05,12.49483]
[1776276705541,37.42,74273.53,0.0,-0.90378,6e-05,12.54086]
[1776276706548,37.42,74277.94,0.0,-0.90351,6e-05,12.56754]
[1776276708562,37.42,74282.19,0.0,-0.90325,6e-05,12.59287]
[1776276709570,37.42,74276.86,0.0,-0.90359,6e-05,12.5599]
[1776276711584,37.42,74276.12,0.0,-0.90364,6e-05,12.55477]
[1776276716617,37.41,74275.03,0.0,-0.90373,6e-05,12.54662]
[1776276721654,37.41,74274.64,0.0,-0.90377,6e-05,12.54277]
[1776276726689,37.41,74273.27,0.0,-0.90387,6e-05,12.53297]
[1776276731723,37.41,74273.81,0.0,-0.90385,6e-05,12.53484]
[1776276738774,37.4,74273.58,0.0,-0.90388,6e-05,12.53142]
[1776276743810,37.4,74272.31,0.0,-0.90397,6e-05,12.52227]
[1776276749854,37.4,74276.14,0.0,-0.90376,6e-05,12.54388]
[1776276754928,37.39,74273.67,0.0,-0.90395,6e-05,12.52355]
[1776276757949,37.39,74279.72,0.0,-0.90359,6e-05,12.55956]
[1776276762986,37.39,74277.96,0.0,-0.90371,6e-05,12.54703]
[1776276770037,37.38,74277.0,0.0,-0.9038,6e-05,12.53867]
[1776276775070,37.38,74274.59,0.0,-0.90397,6e-05,12.52218]
[1776276778093,37.38,74279.97,0.0,-0.90364,6e-05,12.55399]
[1776276783127,37.38,74282.22,0.0,-0.90353,6e-05,12.56579]
[1776276789170,37.37,74282.54,0.0,-0.90353,6e-05,12.56544]
[1776276794205,37.37,74283.8,0.0,-0.90347,6e-05,12.57133]
[1776276799240,37.37,74282.35,0.0,-0.90358,6e-05,12.56073]
[1776276804282,37.36,74286.78,0.0,-0.90332,6e-05,12.58619]
[1776276809316,37.36,74279.17,0.0,-0.90381,6e-05,12.53789]
[1776276814352,37.36,74279.43,0.0,-0.90383,6e-05,12.53475]
[1776276820394,37.36,74277.83,0.0,-0.90395,6e-05,12.52333]
[1776276825428,37.35,74277.31,0.0,-0.90399,6e-05,12.51884]
[1776276830463,37.35,74277.74,0.0,-0.90398,6e-05,12.52018]
[1776276833486,37.35,74285.53,0.0,-0.9035,6e-05,12.56711]
[1776276834493,37.35,74287.91,0.0,-0.90336,6e-05,12.58138]
[1776276839528,37.35,74295.21,0.0,-0.90292,6e-05,12.62449]
[1776276843556,37.34,74303.23,0.0,-0.90243,6e-05,12.67226]
[1776276847584,37.34,74313.81,0.0,-0.90179,6e-05,12.73569]
[1776276848590,37.34,74320.34,0.0,-0.90138,6e-05,12.77544]
[1776276849599,37.34,74324.08,0.0,-0.90115,6e-05,12.79795]
[1776276851800,37.34,74330.45,0.0,-0.90076,6e-05,12.83607]
[1776276854632,37.33,74330.47,0.0,-0.90078,6e-05,12.83419]
[1776276858661,37.33,74322.16,0.0,-0.90133,6e-05,12.78009]
[1776276859668,37.33,74319.62,0.0,-0.9015,6e-05,12.76379]
[1776276861873,37.33,74310.91,0.0,-0.90206,6e-05,12.7089]
[1776276862689,37.32,74310.91,0.0,-0.90207,6e-05,12.70838]
[1776276868731,37.32,74308.85,0.0,-0.90223,6e-05,12.69262]
[1776276873768,37.32,74301.83,0.0,-0.90272,6e-05,12.6435]
[1776276875780,37.31,74301.42,0.0,-0.90276,6e-05,12.64005]
[1776276880817,37.31,74298.1,0.0,-0.90299,6e-05,12.61741]
[1776276883838,37.31,74305.97,0.0,-0.90251,6e-05,12.66447]
[1776276884847,37.31,74306.17,0.0,-0.9025,6e-05,12.66518]
[1776276889881,37.3,74307.69,0.0,-0.90243,6e-05,12.67194]
[1776276894915,37.3,74308.15,0.0,-0.90243,6e-05,12.67217]
[1776276899951,37.29,74310.36,0.0,-0.90232,6e-05,12.6831]
[1776276903979,37.29,74316.68,0.0,-0.90195,6e-05,12.7199]
[1776276904986,37.29,74319.45,0.0,-0.90178,6e-05,12.7364]
[1776276906999,37.29,74323.45,0.0,-0.90154,6e-05,12.7592]
[1776276909016,37.28,74330.68,0.0,-0.90109,6e-05,12.80324]
[1776276910026,37.27,74332.82,0.0,-0.90103,6e-05,12.80942]
[1776276911032,37.27,74336.13,0.0,-0.90083,6e-05,12.8291]
[1776276915059,37.27,74330.77,0.0,-0.90119,6e-05,12.79439]
[1776276920102,37.27,74341.74,0.0,-0.9005,6e-05,12.86075]
[1776276921101,37.26,74345.37,0.0,-0.90028,6e-05,12.88223]
[1776276924123,37.26,74340.24,0.0,-0.90063,6e-05,12.84896]
[1776276929158,37.26,74343.45,0.0,-0.90045,6e-05,12.86645]
[1776276934193,37.25,74347.58,0.0,-0.90023,6e-05,12.88616]
[1776276939228,37.25,74349.83,0.0,-0.90012,6e-05,12.89754]
[1776276944265,37.24,74350.34,0.0,-0.90011,6e-05,12.89868]
[1776276947286,37.24,74345.21,0.0,-0.90045,6e-05,12.86536]
[1776276952510,37.24,74347.56,0.0,-0.90032,6e-05,12.87761]
[1776276958363,37.23,74347.96,0.0,-0.90033,6e-05,12.87721]
[1776276965411,37.23,74347.84,0.0,-0.90037,6e-05,12.87316]
[1776276971453,37.22,74347.87,0.0,-0.9004,6e-05,12.87055]
[1776276976489,37.22,74347.42,0.0,-0.90045,6e-05,12.86548]
[1776276981524,37.22,74347.88,0.0,-0.90045,6e-05,12.86611]
[1776276986558,37.21,74342.17,0.0,-0.90083,6e-05,12.82847]
[1776276991594,37.21,74347.59,0.0,-0.90053,6e-05,12.85667]
[1776276996629,37.2,74348.25,0.0,-0.90051,6e-05,12.85859]
[1776277001676,37.2,74345.12,0.0,-0.90073,6e-05,12.83705]
[1776277006699,37.2,74347.76,0.0,-0.90059,6e-05,12.85132]
[1776277011736,37.19,74357.29,0.0,-0.9,6e-05,12.90836]
[1776277012741,37.19,74360.03,0.0,-0.89984,6e-05,12.9244]
[1776277015762,37.19,74365.59,0.0,-0.8995,6e-05,12.95739]
[1776277020796,37.19,74374.36,0.0,-0.89895,6e-05,13.00989]
[1776277022811,37.18,74377.51,0.0,-0.89876,6e-05,13.02883]
[1776277027847,37.18,74374.75,0.0,-0.89894,6e-05,13.01089]
[1776277029860,37.18,74366.66,0.0,-0.89947,6e-05,12.96022]
[1776277030868,37.18,74360.15,0.0,-0.89989,6e-05,12.91912]
[1776277031876,37.18,74361.44,0.0,-0.89982,6e-05,12.92666]
[1776277033889,37.18,74368.45,0.0,-0.89937,6e-05,12.96999]
[1776277037917,37.18,74362.9,0.0,-0.89972,6e-05,12.93556]
[1776277043147,37.18,74363.92,0.0,-0.89965,6e-05,12.94272]
[1776277048994,37.18,74359.79,0.0,-0.89992,6e-05,12.91659]
[1776277054030,37.18,74358.64,0.0,-0.90002,6e-05,12.90531]
[1776277057050,37.18,74352.72,0.0,-0.90041,6e-05,12.86817]
[1776277060072,37.18,74342.19,0.0,-0.90108,6e-05,12.80224]
[1776277061079,37.18,74342.3,0.0,-0.90108,6e-05,12.80258]
[1776277065107,37.18,74336.68,0.0,-0.90145,6e-05,12.76645]
[1776277066114,37.17,74329.93,0.0,-0.90188,6e-05,12.72436]
[1776277067120,37.17,74321.96,0.0,-0.90239,6e-05,12.67486]
[1776277068128,37.17,74315.57,0.0,-0.90279,6e-05,12.63525]
[1776277069135,37.17,74310.63,0.0,-0.9031,6e-05,12.60469]
[1776277072155,37.17,74317.66,0.0,-0.90267,6e-05,12.64784]
[1776277074169,37.17,74319.47,0.0,-0.90255,6e-05,12.65876]
[1776277079207,37.17,74317.74,0.0,-0.90267,6e-05,12.64745]
[1776277084240,37.17,74319.09,0.0,-0.90259,6e-05,12.65517]
[1776277089274,37.17,74314.75,0.0,-0.90287,6e-05,12.62792]
[1776277094310,37.17,74312.38,0.0,-0.90302,6e-05,12.61293]
[1776277099345,37.17,74307.93,0.0,-0.9033,6e-05,12.58527]
[1776277104380,37.17,74309.35,0.0,-0.90322,6e-05,12.5939]
[1776277109416,37.17,74308.41,0.0,-0.90328,6e-05,12.58798]
[1776277110423,37.17,74317.75,0.0,-0.90269,6e-05,12.64558]
[1776277111430,37.17,74321.68,0.0,-0.90246,6e-05,12.66641]
[1776277113641,37.17,74320.83,0.0,-0.90252,6e-05,12.66089]
[1776277116464,37.17,74325.89,0.0,-0.90221,6e-05,12.69177]
[1776277117472,37.17,74326.91,0.0,-0.90214,6e-05,12.69789]
[1776277120493,37.17,74321.82,0.0,-0.90247,6e-05,12.66583]
[1776277122507,37.17,74316.46,0.0,-0.90281,6e-05,12.63242]
[1776277129556,37.16,74322.3,0.0,-0.90245,6e-05,12.66743]
[1776277133782,37.16,74328.75,0.0,-0.90206,6e-05,12.70658]
[1776277136605,37.16,74333.84,0.0,-0.90174,6e-05,12.7374]
[1776277139625,37.16,74335.52,0.0,-0.90164,6e-05,12.74693]
[1776277144661,37.16,74337.84,0.0,-0.90151,6e-05,12.75984]
[1776277146675,37.16,74332.79,0.0,-0.90184,6e-05,12.72798]
[1776277150703,37.15,74326.57,0.0,-0.90224,6e-05,12.68853]
[1776277153929,37.15,74318.47,0.0,-0.90276,6e-05,12.6377]
[1776277159766,37.15,74314.12,0.0,-0.90304,6e-05,12.61021]
[1776277160773,37.15,74308.44,0.0,-0.9034,6e-05,12.5751]
[1776277161779,37.15,74307.98,0.0,-0.90343,6e-05,12.57222]
[1776277163999,37.15,74321.69,0.0,-0.90257,6e-05,12.65663]
[1776277165808,37.15,74323.13,0.0,-0.90248,6e-05,12.66536]
[1776277170850,37.15,74324.34,0.0,-0.90241,6e-05,12.67182]
[1776277175881,37.15,74326.56,0.0,-0.9023,6e-05,12.68154]
[1776277181926,37.15,74326.79,0.0,-0.9023,6e-05,12.68185]
[1776277185952,37.15,74322.76,0.0,-0.90256,6e-05,12.65647]
[1776277190987,37.15,74323.13,0.0,-0.90254,6e-05,12.65828]
[1776277194027,37.15,74328.75,0.0,-0.90219,6e-05,12.69287]
[1776277195017,37.14,74334.27,0.0,-0.90184,6e-05,12.72682]
[1776277196022,37.14,74341.44,0.0,-0.90139,6e-05,12.77109]
[1776277197029,37.14,74336.51,0.0,-0.9017,6e-05,12.74028]
[1776277199042,37.14,74334.63,0.0,-0.90182,6e-05,12.72825]
[1776277202063,37.14,74328.45,0.0,-0.90222,6e-05,12.68945]
[1776277204079,37.14,74333.71,0.0,-0.90189,6e-05,12.72168]
[1776277209112,37.14,74329.97,0.0,-0.90214,6e-05,12.69753]
[1776277214349,37.14,74321.68,0.0,-0.90267,6e-05,12.64536]
[1776277217169,37.14,74307.15,0.0,-0.90359,6e-05,12.5554]
[1776277218176,37.14,74306.97,0.0,-0.9036,6e-05,12.55433]
[1776277221197,37.14,74301.69,0.0,-0.90393,6e-05,12.52196]
[1776277223212,37.14,74293.2,0.0,-0.90445,6e-05,12.47]
[1776277227239,37.14,74285.51,0.0,-0.90492,6e-05,12.42353]
[1776277232273,37.14,74283.82,0.0,-0.90504,6e-05,12.41114]
[1776277238317,37.14,74283.31,0.0,-0.90505,6e-05,12.40964]
[1776277239323,37.14,74267.68,0.0,-0.90602,6e-05,12.31389]
[1776277240330,37.14,74266.54,0.0,-0.90609,6e-05,12.30696]
[1776277243358,37.15,74281.35,0.0,-0.90517,6e-05,12.39767]
[1776277244564,37.15,74291.14,0.0,-0.90456,6e-05,12.458]
[1776277245371,37.15,74291.14,0.0,-0.90456,6e-05,12.45821]
[1776277250408,37.15,74291.88,0.0,-0.9045,6e-05,12.46376]
[1776277253427,37.15,74283.52,0.0,-0.90502,6e-05,12.41305]
[1776277254639,37.15,74281.14,0.0,-0.90516,6e-05,12.39873]
[1776277260477,37.15,74282.64,0.0,-0.90505,6e-05,12.40957]
[1776277265513,37.15,74287.26,0.0,-0.90475,6e-05,12.4391]
[1776277270548,37.16,74293.62,0.0,-0.90435,6e-05,12.47928]
[1776277275583,37.16,74297.07,0.0,-0.90412,6e-05,12.5014]
[1776277280618,37.16,74294.79,0.0,-0.90425,6e-05,12.48837]
[1776277285653,37.16,74297.46,0.0,-0.90408,6e-05,12.5055]
[1776277286661,37.16,74302.47,0.0,-0.90377,6e-05,12.53649]
[1776277291699,37.16,74304.93,0.0,-0.90363,6e-05,12.54898]
[1776277296734,37.16,74304.96,0.0,-0.90362,6e-05,12.54993]
[1776277301769,37.16,74307.24,0.0,-0.90347,6e-05,12.56472]
[1776277304988,37.16,74317.01,0.0,-0.90285,6e-05,12.62535]
[1776277306805,37.17,74327.2,0.0,-0.9022,6e-05,12.68845]
[1776277307811,37.17,74328.0,0.0,-0.90215,6e-05,12.69335]
[1776277312850,37.16,74326.7,0.0,-0.90224,6e-05,12.68498]
[1776277317931,37.16,74325.63,0.0,-0.90231,6e-05,12.67799]
[1776277322964,37.16,74322.79,0.0,-0.90249,6e-05,12.66008]
[1776277323981,37.16,74327.99,0.0,-0.90217,6e-05,12.69216]
[1776277325128,37.16,74332.34,0.0,-0.90189,6e-05,12.71881]
[1776277331028,37.16,74336.12,0.0,-0.90166,6e-05,12.7412]
[1776277336057,37.16,74334.71,0.0,-0.90176,6e-05,12.73157]
[1776277341092,37.16,74341.5,0.0,-0.90134,6e-05,12.77267]
[1776277346128,37.16,74343.04,0.0,-0.90126,6e-05,12.78098]
[1776277351163,37.15,74346.04,0.0,-0.9011,6e-05,12.79504]
[1776277356197,37.15,74346.75,0.0,-0.90107,6e-05,12.7983]
[1776277361232,37.15,74347.08,0.0,-0.90106,6e-05,12.79924]
[1776277363246,37.15,74341.32,0.0,-0.90143,6e-05,12.76308]
[1776277364254,37.15,74348.87,0.0,-0.90095,6e-05,12.80977]
[1776277365261,37.15,74352.24,0.0,-0.90074,6e-05,12.83048]
[1776277375479,37.14,74351.07,0.0,-0.90084,6e-05,12.82072]
[1776277383386,37.14,74351.05,0.0,-0.90086,6e-05,12.8186]
[1776277385549,37.14,74342.24,0.0,-0.90143,6e-05,12.76341]
[1776277387416,37.14,74341.98,0.0,-0.90145,6e-05,12.76141]
[1776277392450,37.14,74338.3,0.0,-0.90169,6e-05,12.73783]
[1776277397485,37.14,74334.67,0.0,-0.90193,6e-05,12.71465]
[1776277398492,37.14,74328.18,0.0,-0.90234,6e-05,12.67434]
[1776277399499,37.14,74329.01,0.0,-0.90229,6e-05,12.6794]
[1776277402520,37.14,74317.5,0.0,-0.90302,6e-05,12.60807]
[1776277403527,37.14,74310.82,0.0,-0.90344,6e-05,12.56689]
[1776277404534,37.14,74309.78,0.0,-0.9035,6e-05,12.56056]
[1776277407555,37.14,74302.76,0.0,-0.90394,6e-05,12.51765]
[1776277408561,37.14,74300.32,0.0,-0.90409,6e-05,12.50281]
[1776277412590,37.14,74306.56,0.0,-0.90371,6e-05,12.53859]
[1776277418631,37.14,74309.93,0.0,-0.90349,6e-05,12.56016]
[1776277423667,37.14,74314.04,0.0,-0.90323,6e-05,12.58608]
[1776277428701,37.14,74315.32,0.0,-0.90314,6e-05,12.59437]
[1776277434745,37.14,74313.72,0.0,-0.90324,6e-05,12.58497]
[1776277439780,37.14,74312.7,0.0,-0.9033,6e-05,12.57911]
[1776277442806,37.14,74316.48,0.0,-0.90306,6e-05,12.60258]
[1776277445971,37.14,74319.41,0.0,-0.90288,6e-05,12.62069]
[1776277447839,37.14,74314.37,0.0,-0.90319,6e-05,12.58953]
[1776277451865,37.14,74318.58,0.0,-0.90293,6e-05,12.61562]
[1776277453878,37.14,74323.55,0.0,-0.90262,6e-05,12.64623]
[1776277458913,37.14,74321.53,0.0,-0.90275,6e-05,12.63335]
[1776277463949,37.14,74319.32,0.0,-0.90289,6e-05,12.61929]
[1776277468986,37.14,74312.83,0.0,-0.9033,6e-05,12.57885]
[1776277476181,37.14,74311.98,0.0,-0.90338,6e-05,12.56982]
[1776277483084,37.14,74311.22,0.0,-0.90343,6e-05,12.56479]
[1776277488119,37.14,74310.43,0.0,-0.90349,6e-05,12.55896]
[1776277494163,37.13,74311.64,0.0,-0.90344,6e-05,12.56409]
[1776277499199,37.13,74311.34,0.0,-0.90348,6e-05,12.56033]
[1776277500207,37.13,74297.89,0.0,-0.90432,6e-05,12.47754]
[1776277501214,37.13,74290.12,0.0,-0.90481,6e-05,12.42917]
[1776277502219,37.13,74291.37,0.0,-0.90475,6e-05,12.43574]
[1776277504233,37.13,74296.73,0.0,-0.90442,6e-05,12.46787]
[1776277511284,37.12,74301.68,0.0,-0.90413,6e-05,12.4965]
[1776277514305,37.12,74288.67,0.0,-0.90495,6e-05,12.41544]
[1776277515313,37.12,74288.24,0.0,-0.90498,6e-05,12.4123]
[1776277520347,37.12,74287.51,0.0,-0.90505,6e-05,12.40544]
[1776277525381,37.11,74282.17,0.0,-0.90541,6e-05,12.37053]
[1776277530417,37.11,74284.25,0.0,-0.9053,6e-05,12.38135]
[1776277532432,37.11,74290.48,0.0,-0.90494,6e-05,12.41546]
[1776277534445,37.11,74297.85,0.0,-0.90449,6e-05,12.45984]
[1776277539479,37.1,74291.36,0.0,-0.90492,6e-05,12.41758]
[1776277540486,37.1,74291.78,0.0,-0.9049,6e-05,12.41975]
[1776277543507,37.1,74284.97,0.0,-0.90533,6e-05,12.3768]
[1776277548544,37.1,74286.56,0.0,-0.90525,6e-05,12.3848]
[1776277551566,37.1,74279.48,0.0,-0.9057,6e-05,12.34041]
[1776277554589,37.09,74278.68,0.0,-0.90576,6e-05,12.33467]
[1776277556766,37.09,74259.15,0.0,-0.90697,6e-05,12.21457]
[1776277558626,37.09,74260.05,0.0,-0.90691,6e-05,12.21983]
[1776277561645,37.09,74265.25,0.0,-0.9066,6e-05,12.25128]
[1776277562649,37.09,74271.59,0.0,-0.90621,6e-05,12.28961]
[1776277565670,37.09,74277.98,0.0,-0.90583,6e-05,12.32789]
[1776277569697,37.09,74271.57,0.0,-0.90623,6e-05,12.28759]
[1776277574732,37.09,74268.61,0.0,-0.90643,6e-05,12.26848]
[1776277579768,37.08,74269.95,0.0,-0.90635,6e-05,12.27574]
[1776277584803,37.08,74270.18,0.0,-0.90635,6e-05,12.27621]
[1776277589837,37.08,74268.62,0.0,-0.90645,6e-05,12.26582]
[1776277591854,37.08,74257.35,0.0,-0.90717,6e-05,12.19354]
[1776277592861,37.08,74249.12,0.0,-0.90767,6e-05,12.14345]
[1776277595880,37.08,74242.84,0.0,-0.90806,6e-05,12.10476]
[1776277600915,37.08,74241.19,0.0,-0.90815,6e-05,12.09522]
[1776277605950,37.08,74237.48,0.0,-0.90837,6e-05,12.07326]
[1776277607117,37.08,74231.17,0.0,-0.90875,6e-05,12.03517]
[1776277609978,37.08,74238.94,0.0,-0.90828,6e-05,12.08277]
[1776277615013,37.08,74237.22,0.0,-0.90837,6e-05,12.07294]
[1776277617187,37.08,74242.37,0.0,-0.90806,6e-05,12.10433]
[1776277624075,37.09,74243.54,0.0,-0.90799,6e-05,12.11177]
[1776277629111,37.09,74254.68,0.0,-0.90731,6e-05,12.1796]
[1776277630121,37.09,74260.19,0.0,-0.90697,6e-05,12.21307]
[1776277632132,37.08,74264.76,0.0,-0.9067,6e-05,12.24067]
[1776277637328,37.08,74264.75,0.0,-0.9067,6e-05,12.2398]
[1776277643208,37.08,74264.22,0.0,-0.90675,6e-05,12.23538]
[1776277647398,37.08,74270.1,0.0,-0.9064,6e-05,12.27037]
[1776277654285,37.08,74270.75,0.0,-0.9064,6e-05,12.26914]
[1776277659326,37.07,74277.63,0.0,-0.90599,6e-05,12.30983]
[1776277660333,37.07,74288.42,0.0,-0.90533,6e-05,12.37552]
[1776277663355,37.07,74294.56,0.0,-0.90495,6e-05,12.41258]
[1776277669402,37.07,74290.76,0.0,-0.9052,6e-05,12.38842]
[1776277671415,37.07,74301.88,0.0,-0.90452,6e-05,12.45576]
[1776277674436,37.07,74294.93,0.0,-0.90496,6e-05,12.41183]
[1776277679470,37.06,74296.43,0.0,-0.90489,6e-05,12.41863]
[1776277684506,37.06,74297.12,0.0,-0.90488,6e-05,12.42047]
[1776277687538,37.06,74303.89,0.0,-0.90447,6e-05,12.4606]
[1776277692568,37.05,74301.85,0.0,-0.90463,6e-05,12.44537]
[1776277695589,37.05,74295.61,0.0,-0.90503,6e-05,12.40546]
[1776277697603,37.05,74294.83,0.0,-0.90509,6e-05,12.39976]
[1776277704652,37.04,74295.71,0.0,-0.90507,6e-05,12.40204]
[1776277709686,37.04,74294.25,0.0,-0.90518,6e-05,12.39091]
[1776277712711,37.04,74285.46,0.0,-0.90576,6e-05,12.33241]
[1776277713716,37.04,74284.54,0.0,-0.90582,6e-05,12.32645]
[1776277717894,37.03,74268.73,0.0,-0.90681,6e-05,12.22823]
[1776277719758,37.03,74264.86,0.0,-0.90704,6e-05,12.20444]
[1776277721772,37.03,74263.72,0.0,-0.90712,6e-05,12.19717]
[1776277726807,37.03,74263.13,0.0,-0.90716,6e-05,12.19327]
[1776277727964,37.03,74247.71,0.0,-0.9081,6e-05,12.09925]
[1776277729828,37.03,74246.59,0.0,-0.90816,6e-05,12.09256]
[1776277733856,37.03,74240.96,0.0,-0.90851,6e-05,12.058]
[1776277738034,37.03,74235.09,0.0,-0.90886,6e-05,12.02244]
[1776277739899,37.03,74215.02,0.0,-0.91007,6e-05,11.90076]
[1776277740922,37.03,74200.14,0.0,-0.91096,6e-05,11.81099]
[1776277741913,37.03,74199.57,0.0,-0.91099,6e-05,11.80762]
[1776277745941,37.03,74207.51,0.0,-0.9105,6e-05,11.85689]
[1776277748109,37.04,74216.14,0.0,-0.90998,6e-05,11.90971]
[1776277748961,37.04,74216.14,0.0,-0.90998,6e-05,11.91]
[1776277755004,37.04,74217.54,0.0,-0.90988,6e-05,11.9201]
[1776277760038,37.04,74219.59,0.0,-0.90974,6e-05,11.93379]
[1776277765073,37.04,74219.6,0.0,-0.90973,6e-05,11.93513]
[1776277771115,37.04,74220.05,0.0,-0.90973,6e-05,11.9343]
[1776277776151,37.04,74222.35,0.0,-0.90959,6e-05,11.94766]
[1776277781185,37.04,74220.72,0.0,-0.90969,6e-05,11.93737]
[1776277787228,37.04,74220.73,0.0,-0.9097,6e-05,11.93687]
[1776277792263,37.04,74224.74,0.0,-0.90947,6e-05,11.96051]
[1776277798461,37.04,74225.28,0.0,-0.90944,6e-05,11.96298]
[1776277804347,37.04,74222.49,0.0,-0.90962,6e-05,11.94548]
[1776277805353,37.04,74216.95,0.0,-0.90995,6e-05,11.91194]
[1776277808531,37.04,74222.64,0.0,-0.90961,6e-05,11.94622]
[1776277812403,37.04,74224.13,0.0,-0.90952,6e-05,11.95482]
[1776277817437,37.03,74227.65,0.0,-0.90932,6e-05,11.97542]
[1776277822472,37.04,74227.43,0.0,-0.90932,6e-05,11.97511]
[1776277828675,37.04,74226.2,0.0,-0.90938,6e-05,11.96893]
[1776277834558,37.04,74229.59,0.0,-0.90919,6e-05,11.98735]
[1776277836571,37.04,74223.84,0.0,-0.90953,6e-05,11.95299]
[1776277841606,37.04,74213.64,0.0,-0.91013,6e-05,11.89217]
[1776277843620,37.04,74221.47,0.0,-0.90966,6e-05,11.93932]
[1776277845635,37.04,74226.95,0.0,-0.90933,6e-05,11.97287]
[1776277848654,37.04,74221.92,0.0,-0.90963,6e-05,11.94237]
[1776277853689,37.04,74222.46,0.0,-0.90961,6e-05,11.9451]
[1776277858725,37.04,74222.93,0.0,-0.90958,6e-05,11.94737]
[1776277863759,37.04,74222.9,0.0,-0.90959,6e-05,11.94667]
[1776277868796,37.04,74218.73,0.0,-0.90985,6e-05,11.92096]
[1776277868956,37.04,74213.22,0.0,-0.91018,6e-05,11.88769]
[1776277870827,37.04,74213.22,0.0,-0.91018,6e-05,11.88763]
[1776277872853,37.04,74226.16,0.0,-0.9094,6e-05,11.96577]
[1776277873858,37.04,74231.37,0.0,-0.90909,6e-05,11.99732]
[1776277874852,37.04,74241.12,0.0,-0.9085,6e-05,12.05651]
[1776277875879,37.04,74244.79,0.0,-0.90828,6e-05,12.0789]
[1776277879049,37.04,74253.68,0.0,-0.90773,6e-05,12.13317]
[1776277880888,37.04,74255.02,0.0,-0.90765,6e-05,12.14135]
[1776277885923,37.04,74254.43,0.0,-0.90769,6e-05,12.13758]
[1776277891965,37.04,74253.45,0.0,-0.90778,6e-05,12.12799]
[1776277895993,37.04,74261.09,0.0,-0.90731,6e-05,12.17435]
[1776277898007,37.04,74268.97,0.0,-0.90683,6e-05,12.22222]
[1776277899191,37.04,74270.38,0.0,-0.90675,6e-05,12.23064]
[1776277906064,37.04,74269.25,0.0,-0.90683,6e-05,12.22221]
[1776277912107,37.03,74265.0,0.0,-0.90711,6e-05,12.19503]
[1776277916135,37.03,74271.81,0.0,-0.9067,6e-05,12.23574]
[1776277921170,37.03,74269.32,0.0,-0.90686,6e-05,12.21913]
[1776277927212,37.03,74264.46,0.0,-0.90718,6e-05,12.18785]
[1776277929401,37.03,74255.21,0.0,-0.90775,6e-05,12.13095]
[1776277930232,37.03,74255.21,0.0,-0.90775,6e-05,12.13077]
[1776277935268,37.02,74260.89,0.0,-0.90743,6e-05,12.16281]
[1776277939471,37.02,74268.36,0.0,-0.90699,6e-05,12.20631]
[1776277944330,37.01,74261.14,0.0,-0.90746,6e-05,12.15965]
[1776277949541,37.01,74260.36,0.0,-0.90754,6e-05,12.15219]
[1776277955408,37.01,74259.22,0.0,-0.90765,6e-05,12.1396]
[1776277962456,37.0,74256.26,0.0,-0.90787,6e-05,12.1184]
[1776277964471,37.0,74251.25,0.0,-0.90818,6e-05,12.08701]
[1776277966485,37.0,74250.64,0.0,-0.90823,6e-05,12.08253]
[1776277968498,37.0,74260.79,0.0,-0.90762,6e-05,12.14353]
[1776277969691,37.0,74271.14,0.0,-0.90698,6e-05,12.20659]
[1776277971520,36.99,74282.06,0.0,-0.90632,6e-05,12.27304]
[1776277972528,36.99,74283.76,0.0,-0.90621,6e-05,12.28327]
[1776277977563,36.99,74282.23,0.0,-0.90632,6e-05,12.27248]
[1776277978570,36.99,74295.29,0.0,-0.90552,6e-05,12.35261]
[1776277979762,36.99,74304.42,0.0,-0.90495,6e-05,12.40866]
[1776277981591,36.99,74310.69,0.0,-0.90456,6e-05,12.44704]
[1776277985619,36.99,74319.31,0.0,-0.90403,6e-05,12.49951]
[1776277988642,36.99,74315.17,0.0,-0.90429,6e-05,12.47341]
[1776277989832,36.99,74326.68,0.0,-0.90357,6e-05,12.54433]
[1776277990654,36.99,74326.68,0.0,-0.90358,6e-05,12.54406]
[1776277994688,36.99,74311.28,0.0,-0.90455,6e-05,12.44765]
[1776277995689,36.99,74303.41,0.0,-0.90505,6e-05,12.39876]
[1776277998711,36.98,74312.45,0.0,-0.9045,6e-05,12.45312]
[1776278002738,36.98,74318.26,0.0,-0.90414,6e-05,12.48837]
[1776278007772,36.98,74307.64,0.0,-0.90481,6e-05,12.42216]
[1776278012808,36.98,74310.13,0.0,-0.90469,6e-05,12.43366]
[1776278015829,36.98,74302.71,0.0,-0.90515,6e-05,12.38779]
[1776278020866,36.98,74305.75,0.0,-0.90496,6e-05,12.40634]
[1776278023890,36.98,74321.18,0.0,-0.904,6e-05,12.50125]
[1776278024896,36.98,74332.53,0.0,-0.90329,6e-05,12.57156]
[1776278025903,36.98,74327.49,0.0,-0.9036,6e-05,12.54039]
[1776278030939,36.98,74328.26,0.0,-0.90356,6e-05,12.54445]
[1776278035975,36.98,74328.82,0.0,-0.90354,6e-05,12.54663]
[1776278036984,36.98,74319.22,0.0,-0.90415,6e-05,12.48704]
[1776278037988,36.98,74312.85,0.0,-0.90455,6e-05,12.44756]
[1776278038996,36.98,74312.78,0.0,-0.90455,6e-05,12.44702]
[1776278040187,36.98,74319.62,0.0,-0.90412,6e-05,12.48912]
[1776278042017,36.97,74322.99,0.0,-0.90392,6e-05,12.50965]
[1776278044030,36.97,74326.99,0.0,-0.90367,6e-05,12.53397]
[1776278048060,36.97,74333.32,0.0,-0.90328,6e-05,12.57216]
[1776278053095,36.97,74337.1,0.0,-0.90306,6e-05,12.59416]
[1776278058129,36.97,74338.74,0.0,-0.90297,6e-05,12.60286]
[1776278063181,36.96,74340.17,0.0,-0.90289,6e-05,12.61027]
[1776278068215,36.96,74345.05,0.0,-0.9026,6e-05,12.63897]
[1776278073251,36.96,74340.68,0.0,-0.90292,6e-05,12.60682]
[1776278078286,36.96,74343.66,0.0,-0.90274,6e-05,12.62394]
[1776278080471,36.96,74323.4,0.0,-0.90403,6e-05,12.49791]
[1776278081307,36.96,74323.4,0.0,-0.90403,6e-05,12.4977]
[1776278082313,36.96,74321.34,0.0,-0.90416,6e-05,12.48488]
[1776278087351,36.95,74321.52,0.0,-0.90415,6e-05,12.48549]
[1776278089363,36.95,74327.16,0.0,-0.9038,6e-05,12.52013]
[1776278094399,36.95,74335.07,0.0,-0.90331,6e-05,12.56829]
[1776278099434,36.95,74333.64,0.0,-0.90341,6e-05,12.55838]
[1776278102455,36.95,74328.49,0.0,-0.90374,6e-05,12.52592]
[1776278107490,36.95,74328.19,0.0,-0.90377,6e-05,12.52307]
[1776278109504,36.95,74334.04,0.0,-0.90341,6e-05,12.55892]
[1776278111517,36.95,74337.47,0.0,-0.9032,6e-05,12.57969]
[1776278116552,36.94,74335.75,0.0,-0.90332,6e-05,12.56774]
[1776278119574,36.94,74324.76,0.0,-0.90402,6e-05,12.49901]
[1776278120753,36.94,74323.18,0.0,-0.90412,6e-05,12.48896]
[1776278122595,36.94,74315.74,0.0,-0.90459,6e-05,12.44288]
[1776278123602,36.94,74317.08,0.0,-0.9045,6e-05,12.45108]
[1776278128639,36.94,74315.78,0.0,-0.90459,6e-05,12.44267]
[1776278133672,36.94,74315.4,0.0,-0.90465,6e-05,12.436]
[1776278138708,36.94,74308.38,0.0,-0.90509,6e-05,12.3917]
[1776278139714,36.94,74300.24,0.0,-0.9056,6e-05,12.3415]
[1776278140892,36.94,74294.94,0.0,-0.90593,6e-05,12.30854]
[1776278146763,36.93,74300.2,0.0,-0.90563,6e-05,12.33886]
[1776278147770,36.93,74306.16,0.0,-0.90526,6e-05,12.37513]
[1776278152805,36.93,74306.12,0.0,-0.90529,6e-05,12.37282]
[1776278156833,36.93,74312.22,0.0,-0.90491,6e-05,12.40983]
[1776278161869,36.93,74309.52,0.0,-0.90508,6e-05,12.3928]
[1776278166902,36.93,74309.93,0.0,-0.90506,6e-05,12.39508]
[1776278171937,36.93,74308.09,0.0,-0.90518,6e-05,12.38351]
[1776278173952,36.93,74323.67,0.0,-0.90421,6e-05,12.47942]
[1776278175966,36.93,74329.34,0.0,-0.90386,6e-05,12.51407]
[1776278181001,36.93,74327.12,0.0,-0.90401,6e-05,12.49926]
[1776278186036,36.92,74327.76,0.0,-0.90398,6e-05,12.50225]
[1776278188050,36.92,74336.89,0.0,-0.90341,6e-05,12.55833]
[1776278191071,36.92,74342.35,0.0,-0.90309,6e-05,12.58799]
[1776278196106,36.92,74346.07,0.0,-0.90287,6e-05,12.60949]
[1776278199129,36.92,74340.0,0.0,-0.90327,6e-05,12.57088]
[1776278203156,36.92,74333.19,0.0,-0.90371,6e-05,12.52767]
[1776278208191,36.91,74333.11,0.0,-0.90372,6e-05,12.52623]
[1776278213227,36.91,74332.8,0.0,-0.90375,6e-05,12.52347]
[1776278218262,36.91,74331.78,0.0,-0.90382,6e-05,12.51639]
[1776278221464,36.91,74322.48,0.0,-0.90441,6e-05,12.45844]
[1776278223298,36.91,74313.96,0.0,-0.90495,6e-05,12.40563]
[1776278224305,36.91,74314.51,0.0,-0.90491,6e-05,12.40904]
[1776278231534,36.91,74316.14,0.0,-0.90481,6e-05,12.41914]
[1776278237397,36.91,74312.02,0.0,-0.90507,6e-05,12.3938]
[1776278242431,36.91,74314.18,0.0,-0.90493,6e-05,12.40724]
[1776278247465,36.91,74310.18,0.0,-0.90518,6e-05,12.38267]
[1776278250488,36.91,74289.37,0.0,-0.90647,6e-05,12.25441]
[1776278251735,36.91,74284.67,0.0,-0.90679,6e-05,12.22173]
[1776278257535,36.91,74275.83,0.0,-0.90734,6e-05,12.16711]
[1776278262571,36.91,74275.93,0.0,-0.90733,6e-05,12.16771]
[1776278267605,36.91,74268.44,0.0,-0.90779,6e-05,12.12209]
[1776278270627,36.91,74273.45,0.0,-0.90748,6e-05,12.15296]
[1776278275662,36.91,74273.74,0.0,-0.90746,6e-05,12.15499]
[1776278276669,36.91,74265.05,0.0,-0.90799,6e-05,12.10202]
[1776278281946,36.91,74266.29,0.0,-0.90791,6e-05,12.11028]
[1776278287746,36.91,74266.71,0.0,-0.90787,6e-05,12.11357]
[1776278289759,36.91,74272.84,0.0,-0.9075,6e-05,12.15121]
[1776278294795,36.91,74270.99,0.0,-0.90761,6e-05,12.14021]
[1776278299829,36.91,74270.3,0.0,-0.90764,6e-05,12.13633]
[1776278304866,36.91,74265.68,0.0,-0.90792,6e-05,12.10854]
[1776278309902,36.92,74267.09,0.0,-0.90783,6e-05,12.11754]
[1776278310911,36.91,74288.55,0.0,-0.90652,6e-05,12.24877]
[1776278315944,36.92,74290.81,0.0,-0.90639,6e-05,12.26003]
[1776278322228,36.92,74288.94,0.0,-0.9065,6e-05,12.24884]
[1776278328031,36.92,74299.87,0.0,-0.90583,6e-05,12.31547]
[1776278333068,36.91,74296.68,0.0,-0.90604,6e-05,12.2951]
[1776278338107,36.91,74291.61,0.0,-0.90636,6e-05,12.26293]
[1776278343142,36.91,74290.82,0.0,-0.90642,6e-05,12.25729]
[1776278348177,36.91,74291.6,0.0,-0.90638,6e-05,12.26123]
[1776278351197,36.91,74283.61,0.0,-0.90688,6e-05,12.21179]
[1776278354219,36.91,74271.15,0.0,-0.90764,6e-05,12.13538]
[1776278355226,36.91,74263.32,0.0,-0.90812,6e-05,12.08763]
[1776278360262,36.91,74258.89,0.0,-0.90839,6e-05,12.06102]
[1776278365297,36.91,74262.54,0.0,-0.90816,6e-05,12.08366]
[1776278370332,36.91,74261.56,0.0,-0.90822,6e-05,12.07794]
[1776278374359,36.91,74267.71,0.0,-0.90786,6e-05,12.11235]
[1776278379394,36.91,74266.6,0.0,-0.90793,6e-05,12.10565]
[1776278384430,36.91,74276.54,0.0,-0.90732,6e-05,12.16652]
[1776278385438,36.91,74273.38,0.0,-0.90751,6e-05,12.14713]
[1776278390473,36.91,74276.97,0.0,-0.9073,6e-05,12.16898]
[1776278391480,36.91,74284.28,0.0,-0.90685,6e-05,12.21368]
[1776278392731,36.91,74286.92,0.0,-0.90669,6e-05,12.22962]
[1776278398533,36.91,74287.78,0.0,-0.90664,6e-05,12.23408]
[1776278403564,36.91,74291.4,0.0,-0.90643,6e-05,12.25567]
[1776278408599,36.91,74290.5,0.0,-0.90649,6e-05,12.24945]
[1776278413635,36.91,74288.55,0.0,-0.90661,6e-05,12.2369]
[1776278418670,36.91,74289.42,0.0,-0.90657,6e-05,12.24173]
[1776278423705,36.9,74293.26,0.0,-0.90634,6e-05,12.26461]
[1776278426725,36.9,74286.07,0.0,-0.90678,6e-05,12.22013]
[1776278429746,36.9,74275.11,0.0,-0.90746,6e-05,12.15287]
[1776278431761,36.9,74262.63,0.0,-0.90825,6e-05,12.07307]
[1776278436796,36.9,74265.09,0.0,-0.9081,6e-05,12.08761]
[1776278439820,36.9,74271.71,0.0,-0.90769,6e-05,12.12825]
[1776278443085,36.9,74265.89,0.0,-0.90805,6e-05,12.0928]
[1776278445862,36.9,74263.78,0.0,-0.90817,6e-05,12.08022]
[1776278449890,36.9,74256.77,0.0,-0.90859,6e-05,12.03803]
[1776278454925,36.91,74254.71,0.0,-0.90871,6e-05,12.02629]
[1776278459960,36.91,74256.96,0.0,-0.90857,6e-05,12.04084]
[1776278464995,36.91,74258.23,0.0,-0.90848,6e-05,12.04933]
[1776278470029,36.91,74258.63,0.0,-0.90845,6e-05,12.05253]
[1776278472043,36.91,74265.31,0.0,-0.90804,6e-05,12.09347]
[1776278477079,36.91,74268.74,0.0,-0.90783,6e-05,12.11481]
[1776278479093,36.91,74273.7,0.0,-0.90752,6e-05,12.14515]
[1776278485135,36.91,74276.82,0.0,-0.90733,6e-05,12.1641]
[1776278490170,36.91,74278.5,0.0,-0.90723,6e-05,12.17419]
[1776278495204,36.91,74281.31,0.0,-0.90708,6e-05,12.18784]
[1776278500240,36.91,74281.69,0.0,-0.90706,6e-05,12.19006]
[1776278505275,36.91,74283.89,0.0,-0.90693,6e-05,12.20351]
[1776278512324,36.91,74284.82,0.0,-0.90687,6e-05,12.20926]
[1776278517359,36.91,74285.54,0.0,-0.90682,6e-05,12.21377]
[1776278522393,36.91,74285.66,0.0,-0.90682,6e-05,12.21456]
[1776278524410,36.91,74278.82,0.0,-0.90724,6e-05,12.17273]
[1776278525414,36.91,74265.78,0.0,-0.90803,6e-05,12.0932]
[1776278530450,36.91,74268.14,0.0,-0.90788,6e-05,12.10844]
[1776278533471,36.91,74276.64,0.0,-0.90736,6e-05,12.1607]
[1776278540521,36.91,74275.56,0.0,-0.90742,6e-05,12.15436]
[1776278545554,36.91,74277.29,0.0,-0.90731,6e-05,12.16497]
[1776278550590,36.91,74279.3,0.0,-0.90719,6e-05,12.17706]
[1776278555626,36.91,74289.07,0.0,-0.90662,6e-05,12.23322]
[1776278556632,36.91,74290.31,0.0,-0.90654,6e-05,12.24069]
[1776278561667,36.91,74292.04,0.0,-0.90644,6e-05,12.25074]
[1776278562674,36.91,74292.7,0.0,-0.9064,6e-05,12.25465]
[1776278568715,36.91,74289.59,0.0,-0.9066,6e-05,12.23479]
[1776278573999,36.91,74286.89,0.0,-0.90677,6e-05,12.21786]
[1776278579795,36.91,74287.39,0.0,-0.90674,6e-05,12.22064]
[1776278582815,36.91,74299.72,0.0,-0.90598,6e-05,12.29605]
[1776278587849,36.91,74301.58,0.0,-0.90588,6e-05,12.30659]
[1776278592884,36.9,74303.71,0.0,-0.90576,6e-05,12.31882]
[1776278594139,36.9,74317.52,0.0,-0.90489,6e-05,12.40407]
[1776278594898,36.9,74317.52,0.0,-0.90489,6e-05,12.40413]
[1776278597918,36.9,74309.3,0.0,-0.9054,6e-05,12.35368]
[1776278601950,36.9,74304.29,0.0,-0.90572,6e-05,12.32262]
[1776278606982,36.9,74305.86,0.0,-0.90563,6e-05,12.3317]
[1776278612017,36.9,74305.73,0.0,-0.90567,6e-05,12.3262]
[1776278617052,36.9,74305.08,0.0,-0.90572,6e-05,12.32085]
[1776278622107,36.9,74305.15,0.0,-0.90573,6e-05,12.31997]
[1776278628150,36.89,74303.26,0.0,-0.90587,6e-05,12.30686]
[1776278633184,36.89,74306.05,0.0,-0.90571,6e-05,12.32271]
[1776278637225,36.89,74313.64,0.0,-0.90524,6e-05,12.36866]
[1776278639227,36.89,74321.32,0.0,-0.90476,6e-05,12.41603]
[1776278643256,36.89,74334.8,0.0,-0.90392,6e-05,12.49905]
[1776278648289,36.89,74337.03,0.0,-0.90379,6e-05,12.51205]
[1776278653325,36.89,74338.98,0.0,-0.90367,6e-05,12.5234]
[1776278658360,36.89,74339.95,0.0,-0.90362,6e-05,12.5287]
[1776278663394,36.89,74340.17,0.0,-0.90361,6e-05,12.52945]
[1776278668429,36.88,74338.79,0.0,-0.9037,6e-05,12.52046]
[1776278673465,36.88,74340.03,0.0,-0.90365,6e-05,12.52431]
[1776278678500,36.88,74340.87,0.0,-0.9036,6e-05,12.52907]
[1776278683534,36.88,74339.67,0.0,-0.90368,6e-05,12.52125]
[1776278688570,36.88,74337.08,0.0,-0.90385,6e-05,12.50495]
[1776278695619,36.88,74337.46,0.0,-0.90383,6e-05,12.50701]
[1776278700654,36.88,74335.95,0.0,-0.90393,6e-05,12.49742]
[1776278705688,36.88,74337.27,0.0,-0.90385,6e-05,12.50532]
[1776278710731,36.88,74336.27,0.0,-0.90391,6e-05,12.49887]
[1776278715018,36.88,74353.0,0.0,-0.90286,6e-05,12.60227]
[1776278721807,36.88,74352.81,0.0,-0.90288,6e-05,12.59977]
[1776278723821,36.88,74359.22,0.0,-0.90248,6e-05,12.6392]
[1776278725087,36.88,74360.41,0.0,-0.90241,6e-05,12.64602]
[1776278730870,36.87,74361.12,0.0,-0.90238,6e-05,12.64888]
[1776278736911,36.87,74361.03,0.0,-0.90244,6e-05,12.64253]
[1776278741947,36.87,74358.69,0.0,-0.9026,6e-05,12.62621]
[1776278747989,36.86,74356.52,0.0,-0.90276,6e-05,12.61071]
[1776278753023,36.86,74354.06,0.0,-0.90294,6e-05,12.59381]
[1776278755297,36.86,74342.23,0.0,-0.90369,6e-05,12.51976]
[1776278756045,36.86,74342.23,0.0,-0.90369,6e-05,12.51955]
[1776278759072,36.86,74336.1,0.0,-0.90408,6e-05,12.48109]
[1776278761080,36.86,74326.2,0.0,-0.90471,6e-05,12.41965]
[1776278764106,36.86,74309.44,0.0,-0.90575,6e-05,12.31623]
[1776278769140,36.86,74303.63,0.0,-0.90612,6e-05,12.28033]
[1776278774176,36.86,74307.11,0.0,-0.90591,6e-05,12.30078]
[1776278779211,36.85,74307.19,0.0,-0.90592,6e-05,12.30015]
[1776278784247,36.85,74309.8,0.0,-0.90576,6e-05,12.31582]
[1776278789282,36.85,74311.97,0.0,-0.90562,6e-05,12.32974]
[1776278794317,36.85,74313.25,0.0,-0.90556,6e-05,12.33478]
[1776278799353,36.86,74316.12,0.0,-0.90537,6e-05,12.35293]
[1776278804389,36.86,74316.16,0.0,-0.90537,6e-05,12.35355]
[1776278808443,36.86,74329.69,0.0,-0.90452,6e-05,12.43735]
[1776278809433,36.86,74332.25,0.0,-0.90436,6e-05,12.45316]
[1776278810433,36.86,74337.87,0.0,-0.904,6e-05,12.48791]
[1776278812447,36.86,74354.95,0.0,-0.90292,6e-05,12.59373]
[1776278813454,36.86,74354.49,0.0,-0.90295,6e-05,12.59096]
[1776278818489,36.86,74352.99,0.0,-0.90305,6e-05,12.58179]
[1776278822517,36.85,74347.45,0.0,-0.90341,6e-05,12.54648]
[1776278827556,36.85,74348.19,0.0,-0.90337,6e-05,12.54989]
[1776278832588,36.85,74349.08,0.0,-0.90333,6e-05,12.55442]
[1776278837622,36.85,74351.47,0.0,-0.90319,6e-05,12.56817]
[1776278844670,36.85,74349.99,0.0,-0.90329,6e-05,12.55765]
[1776278854741,36.84,74350.62,0.0,-0.9033,6e-05,12.55637]
[1776278859776,36.84,74348.2,0.0,-0.90346,6e-05,12.54042]
[1776278864810,36.84,74348.04,0.0,-0.90348,6e-05,12.53858]
[1776278869849,36.84,74349.0,0.0,-0.90343,6e-05,12.54368]
[1776278874884,36.84,74349.47,0.0,-0.90341,6e-05,12.54564]
[1776278879919,36.84,74347.53,0.0,-0.90354,6e-05,12.53267]
[1776278882942,36.84,74356.3,0.0,-0.90299,6e-05,12.58663]
[1776278883949,36.83,74354.29,0.0,-0.90312,6e-05,12.57388]
[1776278888983,36.83,74356.83,0.0,-0.90297,6e-05,12.58851]
[1776278894018,36.83,74356.05,0.0,-0.90303,6e-05,12.58238]
[1776278899053,36.83,74355.77,0.0,-0.90306,6e-05,12.57935]
[1776278904089,36.83,74351.22,0.0,-0.90337,6e-05,12.54991]
[1776278909123,36.82,74351.13,0.0,-0.90338,6e-05,12.54817]
[1776278915167,36.82,74353.47,0.0,-0.90327,6e-05,12.55782]
[1776278920200,36.82,74352.16,0.0,-0.90337,6e-05,12.54841]
[1776278925235,36.82,74351.06,0.0,-0.90345,6e-05,12.54038]
[1776278930270,36.82,74352.65,0.0,-0.90336,6e-05,12.549]
[1776278935306,36.81,74352.29,0.0,-0.9034,6e-05,12.54537]
[1776278938326,36.81,74350.55,0.0,-0.90352,6e-05,12.53379]
[1776278943362,36.81,74348.19,0.0,-0.90368,6e-05,12.51807]
[1776278946696,36.81,74353.54,0.0,-0.90335,6e-05,12.55045]
[1776278952425,36.81,74352.91,0.0,-0.9034,6e-05,12.54532]
[1776278957460,36.8,74355.29,0.0,-0.90327,6e-05,12.55885]
[1776278963501,36.8,74353.51,0.0,-0.9034,6e-05,12.54614]
[1776278964509,36.8,74362.27,0.0,-0.90284,6e-05,12.6004]
[1776278965516,36.8,74362.44,0.0,-0.90283,6e-05,12.60111]
[1776278969544,36.8,74354.16,0.0,-0.90338,6e-05,12.54823]
[1776278971557,36.8,74352.71,0.0,-0.90349,6e-05,12.53533]
[1776278976908,36.8,74353.35,0.0,-0.90347,6e-05,12.53782]
[1776278982635,36.79,74355.43,0.0,-0.90335,6e-05,12.54957]
[1776278988678,36.79,74358.32,0.0,-0.90318,6e-05,12.56595]
[1776278993768,36.79,74358.37,0.0,-0.9032,6e-05,12.56484]
[1776278998803,36.79,74357.95,0.0,-0.90324,6e-05,12.56048]
[1776279001823,36.78,74364.85,0.0,-0.90281,6e-05,12.60284]
[1776279002831,36.78,74368.99,0.0,-0.90255,6e-05,12.62791]
[1776279010887,36.78,74373.39,0.0,-0.90228,6e-05,12.65411]
[1776279015922,36.78,74377.53,0.0,-0.90202,6e-05,12.67972]
[1776279020958,36.78,74380.6,0.0,-0.90183,6e-05,12.69865]
[1776279023982,36.78,74392.76,0.0,-0.90105,6e-05,12.77446]
[1776279028013,36.78,74396.86,0.0,-0.90079,6e-05,12.7994]
[1776279033082,36.78,74404.62,0.0,-0.90032,6e-05,12.84369]
[1776279034088,36.78,74405.54,0.0,-0.90027,6e-05,12.84921]
[1776279039123,36.77,74408.7,0.0,-0.90007,7e-05,12.86768]
[1776279044158,36.77,74408.33,0.0,-0.90011,7e-05,12.86395]
[1776279047402,36.77,74399.98,0.0,-0.90066,6e-05,12.81071]
[1776279049194,36.77,74396.23,0.0,-0.90091,6e-05,12.78676]
[1776279051207,36.77,74390.75,0.0,-0.90127,6e-05,12.75214]
[1776279053220,36.77,74384.89,0.0,-0.90165,6e-05,12.71527]
[1776279058260,36.77,74384.19,0.0,-0.90169,6e-05,12.71061]
[1776279061278,36.77,74381.65,0.0,-0.90186,6e-05,12.69464]
[1776279063291,36.77,74391.91,0.0,-0.9012,6e-05,12.75883]
[1776279064297,36.77,74400.48,0.0,-0.90064,6e-05,12.81283]
[1776279065307,36.77,74400.37,0.0,-0.90065,6e-05,12.81229]
[1776279067544,36.77,74410.04,0.0,-0.90002,7e-05,12.87336]
[1776279068334,36.77,74410.04,0.0,-0.90002,7e-05,12.87344]
[1776279071355,36.77,74416.24,0.0,-0.8996,7e-05,12.91325]
[1776279075381,36.77,74408.86,0.0,-0.90007,7e-05,12.86821]
[1776279080418,36.77,74411.43,0.0,-0.8999,7e-05,12.88469]
[1776279082442,36.77,74402.03,0.0,-0.90051,6e-05,12.82581]
[1776279084445,36.77,74398.58,0.0,-0.90073,6e-05,12.80451]
[1776279089479,36.78,74404.08,0.0,-0.90036,6e-05,12.83991]
[1776279094515,36.78,74403.01,0.0,-0.90045,6e-05,12.8305]
[1776279097757,36.78,74410.72,0.0,-0.89994,7e-05,12.87928]
[1776279103578,36.78,74411.65,0.0,-0.89988,7e-05,12.88547]
[1776279108613,36.78,74412.02,0.0,-0.89985,7e-05,12.88804]
[1776279113647,36.78,74412.77,0.0,-0.8998,7e-05,12.89295]
[1776279117900,36.78,74404.37,0.0,-0.90034,6e-05,12.84053]
[1776279121704,36.78,74401.72,0.0,-0.90051,6e-05,12.82434]
[1776279126738,36.78,74398.66,0.0,-0.9007,6e-05,12.80596]
[1776279127970,36.78,74388.66,0.0,-0.90134,6e-05,12.74371]
[1776279133788,36.78,74382.98,0.0,-0.90169,6e-05,12.70916]
[1776279138040,36.79,74391.6,0.0,-0.90112,6e-05,12.76457]
[1776279139832,36.79,74394.09,0.0,-0.90096,6e-05,12.7804]
[1776279144866,36.79,74398.23,0.0,-0.90068,6e-05,12.80731]
[1776279149901,36.79,74398.87,0.0,-0.90063,6e-05,12.81233]
[1776279154937,36.79,74398.06,0.0,-0.9007,6e-05,12.8046]
[1776279159971,36.79,74399.06,0.0,-0.90062,6e-05,12.81169]
[1776279166013,36.79,74399.97,0.0,-0.90056,6e-05,12.81821]
[1776279171060,36.79,74402.27,0.0,-0.9004,6e-05,12.83321]
[1776279175079,36.8,74396.82,0.0,-0.90075,6e-05,12.79948]
[1776279180124,36.8,74399.47,0.0,-0.90057,6e-05,12.81666]
[1776279182126,36.8,74403.88,0.0,-0.90028,6e-05,12.84523]
[1776279187160,36.8,74402.81,0.0,-0.90033,6e-05,12.84014]
[1776279192195,36.8,74380.15,0.0,-0.90179,6e-05,12.69843]
[1776279193203,36.8,74374.53,0.0,-0.90215,6e-05,12.66328]
[1776279194210,36.8,74370.04,0.0,-0.90244,6e-05,12.63527]
[1776279197231,36.8,74376.32,0.0,-0.90204,6e-05,12.67446]
[1776279202266,36.8,74377.7,0.0,-0.90195,6e-05,12.68284]
[1776279207300,36.8,74377.89,0.0,-0.90194,6e-05,12.68369]
[1776279208543,36.8,74383.31,0.0,-0.90159,6e-05,12.7175]
[1776279210321,36.8,74385.73,0.0,-0.90143,6e-05,12.73314]
[1776279213342,36.8,74390.87,0.0,-0.90112,6e-05,12.76252]
[1776279218613,36.8,74391.2,0.0,-0.90109,6e-05,12.76545]
[1776279224419,36.81,74394.51,0.0,-0.90086,6e-05,12.78718]
[1776279229454,36.81,74392.49,0.0,-0.90099,6e-05,12.77525]
[1776279234489,36.81,74391.04,0.0,-0.90107,6e-05,12.76695]
[1776279239524,36.81,74392.41,0.0,-0.90097,6e-05,12.77639]
[1776279247580,36.81,74397.21,0.0,-0.90065,6e-05,12.80748]
[1776279253623,36.81,74397.02,0.0,-0.90066,6e-05,12.80702]
[1776279258894,36.81,74396.59,0.0,-0.90068,6e-05,12.80497]
[1776279264699,36.81,74396.79,0.0,-0.90066,6e-05,12.80697]
[1776279271749,36.82,74397.02,0.0,-0.90066,6e-05,12.8059]
[1776279276783,36.82,74395.89,0.0,-0.90072,6e-05,12.79945]
[1776279281820,36.82,74393.75,0.0,-0.90085,6e-05,12.78671]
[1776279286855,36.82,74393.43,0.0,-0.90087,6e-05,12.78537]
[1776279294915,36.82,74395.84,0.0,-0.9007,6e-05,12.80139]
[1776279299949,36.82,74395.18,0.0,-0.90074,6e-05,12.79782]
[1776279305992,36.82,74395.2,0.0,-0.90073,6e-05,12.79864]
[1776279308009,36.82,74384.34,0.0,-0.90142,6e-05,12.73158]
[1776279309245,36.83,74383.62,0.0,-0.90146,6e-05,12.72751]
[1776279315054,36.83,74383.69,0.0,-0.90145,6e-05,12.72903]
[1776279319315,36.83,74377.55,0.0,-0.90184,6e-05,12.69103]
[1776279325125,36.83,74374.15,0.0,-0.90206,6e-05,12.66921]
[1776279330164,36.83,74379.02,0.0,-0.90175,6e-05,12.69971]
[1776279335195,36.83,74380.26,0.0,-0.90168,6e-05,12.70506]
[1776279339235,36.83,74390.3,0.0,-0.90103,6e-05,12.76855]
[1776279341249,36.83,74396.06,0.0,-0.90065,6e-05,12.8051]
[1776279346285,36.83,74399.76,0.0,-0.90039,6e-05,12.83009]
[1776279351320,36.83,74398.62,0.0,-0.90046,6e-05,12.8232]
[1776279354341,36.83,74393.11,0.0,-0.90082,6e-05,12.7889]
[1776279355348,36.83,74388.1,0.0,-0.90114,6e-05,12.75768]
[1776279360384,36.84,74377.1,0.0,-0.90184,6e-05,12.68949]
[1776279362397,36.84,74366.05,0.0,-0.90255,6e-05,12.62038]
[1776279363409,36.84,74363.31,0.0,-0.90272,6e-05,12.6033]
[1776279368442,36.84,74367.75,0.0,-0.90244,6e-05,12.6309]
[1776279373474,36.83,74369.41,0.0,-0.90234,6e-05,12.64104]
[1776279378511,36.83,74368.25,0.0,-0.90241,6e-05,12.63366]
[1776279383546,36.83,74367.24,0.0,-0.90248,6e-05,12.6272]
[1776279387573,36.84,74375.66,0.0,-0.90193,6e-05,12.68057]
[1776279392608,36.84,74377.95,0.0,-0.90179,6e-05,12.69263]
[1776279397643,36.84,74381.99,0.0,-0.90152,6e-05,12.71889]
[1776279402677,36.84,74390.3,0.0,-0.90098,6e-05,12.77175]
[1776279408720,36.84,74392.39,0.0,-0.90084,6e-05,12.78554]
[1776279413756,36.84,74395.49,0.0,-0.90063,6e-05,12.80557]
[1776279415769,36.84,74403.96,0.0,-0.90008,6e-05,12.85889]
[1776279420807,36.84,74402.65,0.0,-0.90016,6e-05,12.85092]
[1776279422820,36.84,74398.4,0.0,-0.90044,6e-05,12.82443]
[1776279427856,36.84,74399.44,0.0,-0.90036,6e-05,12.8315]
[1776279432892,36.85,74400.44,0.0,-0.90029,6e-05,12.83831]
[1776279437926,36.85,74399.74,0.0,-0.90033,6e-05,12.83444]
[1776279442961,36.85,74399.21,0.0,-0.90036,6e-05,12.83158]
[1776279445983,36.85,74405.04,0.0,-0.89998,6e-05,12.8687]
[1776279451016,36.85,74405.52,0.0,-0.89995,6e-05,12.87017]
[1776279456053,36.85,74409.19,0.0,-0.89969,7e-05,12.89507]
[1776279461088,36.86,74410.16,0.0,-0.89961,7e-05,12.90294]
[1776279466123,36.86,74405.74,0.0,-0.89988,7e-05,12.87706]
[1776279471157,36.86,74409.63,0.0,-0.8996,7e-05,12.9034]
[1776279474182,36.87,74415.32,0.0,-0.89922,7e-05,12.94021]
[1776279479220,36.87,74415.76,0.0,-0.89917,7e-05,12.94457]
[1776279482242,36.87,74410.35,0.0,-0.89952,7e-05,12.91157]
[1776279483250,36.87,74400.88,0.0,-0.90013,6e-05,12.85251]
[1776279484256,36.87,74391.76,0.0,-0.90072,6e-05,12.7955]
[1776279485262,36.87,74390.68,0.0,-0.90079,6e-05,12.78858]
[1776279490520,36.87,74389.39,0.0,-0.90088,6e-05,12.77994]
[1776279496339,36.87,74390.01,0.0,-0.90082,6e-05,12.78532]
[1776279498352,36.87,74395.23,0.0,-0.90047,6e-05,12.81893]
[1776279501374,36.88,74389.95,0.0,-0.9008,6e-05,12.78737]
[1776279506408,36.88,74390.86,0.0,-0.90071,6e-05,12.79555]
[1776279511444,36.89,74389.35,0.0,-0.90081,6e-05,12.78515]
[1776279516478,36.89,74384.21,0.0,-0.90111,6e-05,12.7555]
[1776279521518,36.89,74394.65,0.0,-0.90042,6e-05,12.8223]
[1776279522523,36.89,74404.71,0.0,-0.89977,7e-05,12.88568]
[1776279524538,36.89,74410.31,0.0,-0.8994,7e-05,12.92144]
[1776279525545,36.89,74416.54,0.0,-0.89899,7e-05,12.96082]
[1776279527559,36.89,74424.53,0.0,-0.89846,7e-05,13.01148]
[1776279532593,36.9,74425.35,0.0,-0.8984,7e-05,13.01741]
[1776279537628,36.9,74425.77,0.0,-0.89836,7e-05,13.0207]
[1776279542664,36.9,74423.59,0.0,-0.8985,7e-05,13.00772]
[1776279547698,36.9,74418.77,0.0,-0.89881,7e-05,12.97817]
[1776279549713,36.9,74415.41,0.0,-0.89903,7e-05,12.95682]
[1776279554747,36.9,74416.77,0.0,-0.89894,7e-05,12.96492]
[1776279559782,36.9,74419.27,0.0,-0.89877,7e-05,12.98156]
[1776279564818,36.9,74426.39,0.0,-0.89829,7e-05,13.02753]
[1776279569853,36.9,74426.98,0.0,-0.89824,7e-05,13.03218]
[1776279574889,36.9,74430.97,0.0,-0.89799,7e-05,13.0548]
[1776279579923,36.91,74428.63,0.0,-0.89814,7e-05,13.04082]
[1776279584958,36.91,74429.1,0.0,-0.8981,7e-05,13.04455]
[1776279589993,36.91,74428.37,0.0,-0.89814,7e-05,13.04068]
[1776279595031,36.91,74421.69,0.0,-0.89857,7e-05,12.99942]
[1776279600067,36.91,74418.41,0.0,-0.89877,7e-05,12.97987]
[1776279604093,36.91,74423.83,0.0,-0.89841,7e-05,13.0148]
[1776279606106,36.91,74414.44,0.0,-0.89902,7e-05,12.95609]
[1776279607113,36.91,74405.01,0.0,-0.89963,7e-05,12.89714]
[1776279608121,36.91,74405.48,0.0,-0.8996,7e-05,12.90042]
[1776279612152,36.92,74409.68,0.0,-0.89931,7e-05,12.92799]
[1776279616178,36.92,74420.02,0.0,-0.89863,7e-05,12.99403]
[1776279617184,36.92,74424.14,0.0,-0.89835,7e-05,13.02014]
[1776279622219,36.92,74423.49,0.0,-0.89839,7e-05,13.0168]
[1776279627254,36.92,74424.58,0.0,-0.89831,7e-05,13.0244]
[1776279632289,36.92,74425.42,0.0,-0.89827,7e-05,13.02701]
[1776279637325,36.92,74425.91,0.0,-0.89823,7e-05,13.03084]
[1776279642360,36.93,74426.68,0.0,-0.89817,7e-05,13.03643]
[1776279647395,36.93,74427.56,0.0,-0.8981,7e-05,13.04272]
[1776279652430,36.93,74427.03,0.0,-0.89813,7e-05,13.0401]
[1776279653437,36.93,74418.56,0.0,-0.89869,7e-05,12.98695]
[1776279654444,36.93,74416.03,0.0,-0.89885,7e-05,12.97127]
[1776279659481,36.93,74416.83,0.0,-0.89878,7e-05,12.97776]
[1776279664516,36.93,74416.84,0.0,-0.89877,7e-05,12.97892]
[1776279666531,36.93,74424.46,0.0,-0.89826,7e-05,13.02721]
[1776279671564,36.93,74426.75,0.0,-0.89811,7e-05,13.04222]
[1776279676601,36.94,74426.48,0.0,-0.89812,7e-05,13.04106]
[1776279681635,36.94,74416.54,0.0,-0.89876,7e-05,12.97926]
[1776279685664,36.94,74423.24,0.0,-0.89832,7e-05,13.02211]
[1776279690699,36.94,74424.58,0.0,-0.89822,7e-05,13.03126]
[1776279695734,36.94,74424.09,0.0,-0.89827,7e-05,13.02554]
[1776279700770,36.94,74421.47,0.0,-0.89843,7e-05,13.0099]
[1776279705803,36.94,74422.28,0.0,-0.89837,7e-05,13.01603]
[1776279709834,36.94,74429.68,0.0,-0.89787,7e-05,13.06332]
[1776279714867,36.95,74425.75,0.0,-0.89812,7e-05,13.03923]
[1776279716881,36.95,74422.76,0.0,-0.89832,7e-05,13.02077]
[1776279719903,36.95,74412.37,0.0,-0.89899,7e-05,12.95609]
[1776279720911,36.95,74411.11,0.0,-0.89907,7e-05,12.94848]
[1776279724939,36.95,74419.19,0.0,-0.89853,7e-05,13.00045]
[1776279726954,36.95,74411.34,0.0,-0.89904,7e-05,12.95164]
[1776279727959,36.95,74399.54,0.0,-0.8998,6e-05,12.87795]
[1776279728966,36.95,74400.61,0.0,-0.89973,6e-05,12.88474]
[1776279734002,36.95,74402.89,0.0,-0.89958,7e-05,12.89931]
[1776279739037,36.95,74404.3,0.0,-0.89949,7e-05,12.90825]
[1776279744071,36.95,74404.54,0.0,-0.89947,7e-05,12.90982]
[1776279749106,36.95,74408.81,0.0,-0.89919,7e-05,12.93686]
[1776279751121,36.95,74413.93,0.0,-0.89887,7e-05,12.96614]
[1776279756164,36.96,74420.56,0.0,-0.89843,7e-05,13.009]
[1776279757162,36.96,74426.23,0.0,-0.89805,7e-05,13.04484]
[1776279758172,36.96,74429.3,0.0,-0.89785,7e-05,13.06429]
[1776279761190,36.96,74432.66,0.0,-0.89762,7e-05,13.08569]
[1776279764212,36.96,74436.69,0.0,-0.89736,7e-05,13.11121]
[1776279769247,36.96,74443.25,0.0,-0.89692,7e-05,13.15267]
[1776279770254,36.96,74443.23,0.0,-0.89692,7e-05,13.1525]
[1776279774282,36.96,74448.59,0.0,-0.89657,7e-05,13.18602]
[1776279779317,36.96,74450.07,0.0,-0.89648,7e-05,13.19469]
[1776279784351,36.95,74447.67,0.0,-0.89665,7e-05,13.17874]
[1776279789387,36.96,74442.12,0.0,-0.89701,7e-05,13.14467]
[1776279791429,36.96,74447.77,0.0,-0.89663,7e-05,13.18077]
[1776279792630,36.96,74477.69,0.0,-0.89462,7e-05,13.37078]
[1776279794434,36.96,74475.98,0.0,-0.89474,7e-05,13.36013]
[1776279796449,36.96,74485.56,0.0,-0.89409,7e-05,13.42147]
[1776279797455,36.96,74486.13,0.0,-0.89405,7e-05,13.4254]
[1776279798461,36.96,74510.44,0.0,-0.8924,7e-05,13.58039]
[1776279799470,36.96,74515.33,0.0,-0.89206,7e-05,13.61158]
[1776279801483,36.96,74519.25,0.0,-0.8918,7e-05,13.63641]
[1776279803496,36.96,74514.77,0.0,-0.8921,7e-05,13.60819]
[1776279806517,36.96,74520.27,0.0,-0.89171,7e-05,13.6441]
[1776279811553,36.96,74516.92,0.0,-0.89196,7e-05,13.61964]
[1776279816590,36.96,74522.2,0.0,-0.89158,7e-05,13.65481]
[1776279817597,36.96,74527.44,0.0,-0.89122,7e-05,13.68836]
[1776279820618,36.96,74518.79,0.0,-0.89181,7e-05,13.63346]
[1776279821627,36.96,74518.88,0.0,-0.8918,7e-05,13.63427]
[1776279824646,36.97,74525.62,0.0,-0.89133,7e-05,13.67827]
[1776279826662,36.97,74507.53,0.0,-0.89257,7e-05,13.56248]
[1776279829687,36.97,74512.85,0.0,-0.89221,7e-05,13.59639]
[1776279834719,36.97,74513.36,0.0,-0.89218,7e-05,13.59934]
[1776279836734,36.97,74506.78,0.0,-0.89263,7e-05,13.55727]
[1776279841770,36.97,74505.65,0.0,-0.8927,7e-05,13.55007]
[1776279842779,36.97,74491.01,0.0,-0.8937,7e-05,13.45688]
[1776279845797,36.97,74477.69,0.0,-0.89459,7e-05,13.37278]
[1776279850832,36.97,74479.17,0.0,-0.89449,7e-05,13.38191]
[1776279853856,36.97,74471.07,0.0,-0.89504,7e-05,13.33043]
[1776279854863,36.97,74459.19,0.0,-0.89583,7e-05,13.25526]
[1776279856877,36.97,74453.47,0.0,-0.89621,7e-05,13.2194]
[1776279859897,36.97,74443.88,0.0,-0.89684,7e-05,13.15945]
[1776279861912,36.97,74438.76,0.0,-0.89718,7e-05,13.12705]
[1776279863926,36.97,74444.1,0.0,-0.89682,7e-05,13.16133]
[1776279865938,36.97,74459.65,0.0,-0.89578,7e-05,13.26011]
[1776279866946,36.97,74458.35,0.0,-0.89586,7e-05,13.25197]
[1776279869966,36.97,74443.62,0.0,-0.89684,7e-05,13.15881]
[1776279870974,36.97,74428.23,0.0,-0.89786,7e-05,13.06167]
[1776279871981,36.97,74426.83,0.0,-0.89798,7e-05,13.04948]
[1776279872988,36.97,74420.82,0.0,-0.89837,7e-05,13.01172]
[1776279873995,36.97,74415.42,0.0,-0.89872,7e-05,12.9779]
[1776279875002,36.97,74424.28,0.0,-0.89814,7e-05,13.03374]
[1776279876016,36.97,74430.35,0.0,-0.89774,7e-05,13.07202]
[1776279877021,36.97,74432.91,0.0,-0.89757,7e-05,13.08817]
[1776279878024,36.97,74455.97,0.0,-0.89604,7e-05,13.23409]
[1776279879032,36.97,74464.75,0.0,-0.89545,7e-05,13.28979]
[1776279880038,36.97,74464.75,0.0,-0.89545,7e-05,13.29016]
[1776279883282,36.97,74482.86,0.0,-0.89422,7e-05,13.40646]
[1776279885075,36.97,74485.26,0.0,-0.89405,7e-05,13.42193]
[1776279886081,36.97,74475.11,0.0,-0.89473,7e-05,13.35763]
[1776279887089,36.97,74474.61,0.0,-0.89476,7e-05,13.35474]
[1776279893354,36.98,74469.29,0.0,-0.8951,7e-05,13.32296]
[1776279895145,36.98,74464.15,0.0,-0.89544,7e-05,13.29038]
[1776279896152,36.98,74466.69,0.0,-0.89527,7e-05,13.30719]
[1776279897157,36.98,74472.06,0.0,-0.8949,7e-05,13.34188]
[1776279902196,36.98,74472.14,0.0,-0.89488,7e-05,13.34371]
[1776279903424,36.98,74484.11,0.0,-0.89407,7e-05,13.41999]
[1776279904213,36.98,74484.11,0.0,-0.89407,7e-05,13.42015]
[1776279905217,36.98,74490.24,0.0,-0.89365,7e-05,13.45924]
[1776279906222,36.98,74495.91,0.0,-0.89327,7e-05,13.49534]
[1776279907229,36.98,74495.9,0.0,-0.89327,7e-05,13.49538]
[1776279908235,36.98,74502.75,0.0,-0.8928,7e-05,13.53905]
[1776279909243,36.98,74505.99,0.0,-0.89258,7e-05,13.55967]
[1776279911256,36.98,74491.87,0.0,-0.89354,7e-05,13.46975]
[1776279916292,36.98,74494.29,0.0,-0.89337,7e-05,13.48555]
[1776279918306,36.98,74501.83,0.0,-0.89286,7e-05,13.53361]
[1776279923567,36.98,74506.29,0.0,-0.89256,7e-05,13.56201]
[1776279926362,36.99,74510.29,0.0,-0.89228,7e-05,13.58834]
[1776279928418,36.99,74536.33,0.0,-0.89049,7e-05,13.75499]
[1776279929419,36.99,74543.46,0.0,-0.89,7e-05,13.80074]
[1776279931438,36.99,74554.18,0.0,-0.88927,7e-05,13.86668]
[1776279932430,36.99,74562.31,0.0,-0.8887,7e-05,13.91936]
[1776279933643,36.99,74568.57,0.0,-0.88826,7e-05,13.95978]
[1776279935451,36.99,74569.15,0.0,-0.88822,7e-05,13.96357]
[1776279936458,36.99,74559.4,0.0,-0.8889,7e-05,13.90078]
[1776279937465,36.99,74557.26,0.0,-0.88905,7e-05,13.88712]
[1776279940488,36.99,74545.74,0.0,-0.88985,7e-05,13.81345]
[1776279941495,36.99,74543.07,0.0,-0.89003,7e-05,13.79655]
[1776279942502,36.99,74534.72,0.0,-0.8906,7e-05,13.74325]
[1776279943715,36.99,74530.41,0.0,-0.8909,7e-05,13.71567]
[1776279946530,36.99,74528.46,0.0,-0.89103,7e-05,13.70373]
[1776279948543,36.99,74535.97,0.0,-0.8905,7e-05,13.75267]
[1776279949551,36.99,74534.22,0.0,-0.89062,7e-05,13.74178]
[1776279951566,36.99,74540.1,0.0,-0.8902,7e-05,13.78017]
[1776279953786,36.99,74548.62,0.0,-0.88961,7e-05,13.83545]
[1776279955594,37.0,74548.94,0.0,-0.88958,7e-05,13.83796]
[1776279960630,37.0,74549.38,0.0,-0.88954,7e-05,13.84195]
[1776279962647,37.0,74558.04,0.0,-0.88893,7e-05,13.89801]
[1776279963859,37.0,74567.83,0.0,-0.88824,7e-05,13.96116]
[1776279964662,37.0,74567.83,0.0,-0.88824,7e-05,13.96119]
[1776279969698,37.0,74572.57,0.0,-0.8879,7e-05,13.99298]
[1776279972720,37.0,74564.78,0.0,-0.88843,7e-05,13.94367]
[1776279977754,37.01,74564.96,0.0,-0.8884,7e-05,13.9466]
[1776279979768,37.01,74571.06,0.0,-0.88797,7e-05,13.98658]
[1776279984803,37.02,74571.35,0.0,-0.88785,7e-05,13.9973]
[1776279989839,37.03,74571.42,0.0,-0.8878,7e-05,14.00172]
[1776279994874,37.04,74570.3,0.0,-0.88785,7e-05,13.99511]
[1776279999909,37.04,74574.29,0.0,-0.88756,7e-05,14.02213]
[1776280004952,37.04,74576.68,0.0,-0.88738,7e-05,14.0387]
[1776280005953,37.04,74590.8,0.0,-0.88638,7e-05,14.13007]
[1776280006961,37.04,74591.72,0.0,-0.88631,7e-05,14.13639]
[1776280008975,37.04,74601.37,0.0,-0.88562,7e-05,14.19951]
[1776280009983,37.04,74605.15,0.0,-0.88535,7e-05,14.22426]
[1776280010990,37.04,74611.78,0.0,-0.88487,7e-05,14.26746]
[1776280013003,37.04,74606.41,0.0,-0.88525,7e-05,14.23306]
[1776280014010,37.04,74605.95,0.0,-0.88528,7e-05,14.23033]
[1776280016025,37.05,74613.48,0.0,-0.88474,7e-05,14.27965]
[1776280018039,37.05,74619.35,0.0,-0.88429,7e-05,14.31981]
[1776280021063,37.05,74625.51,0.0,-0.88384,7e-05,14.36028]
[1776280022067,37.05,74629.56,0.0,-0.88355,7e-05,14.387]
[1776280025088,37.05,74628.75,0.0,-0.88359,7e-05,14.38284]
[1776280028118,37.05,74634.11,0.0,-0.88319,7e-05,14.41903]
[1776280032139,37.06,74640.96,0.0,-0.88266,7e-05,14.46684]
[1776280034162,37.06,74647.75,0.0,-0.88217,7e-05,14.51131]
[1776280035170,37.06,74663.57,0.0,-0.88101,7e-05,14.61491]
[1776280036178,37.06,74668.47,0.0,-0.88065,7e-05,14.6472]
[1776280040204,37.06,74663.0,0.0,-0.88103,7e-05,14.6128]
[1776280042220,37.07,74668.41,0.0,-0.88063,7e-05,14.64858]
[1776280045244,37.07,74672.8,0.0,-0.88031,7e-05,14.67775]
[1776280050279,37.07,74671.8,0.0,-0.88037,7e-05,14.67205]
[1776280052292,37.07,74664.48,0.0,-0.88092,7e-05,14.62116]
[1776280057327,37.07,74662.96,0.0,-0.88102,7e-05,14.6124]
[1776280062363,37.07,74666.73,0.0,-0.88073,7e-05,14.63823]
[1776280063371,37.07,74671.78,0.0,-0.88036,7e-05,14.67137]
[1776280066391,37.07,74677.27,0.0,-0.87995,7e-05,14.70766]
[1776280071426,37.07,74684.73,0.0,-0.8794,7e-05,14.75711]
[1776280072433,37.08,74680.88,0.0,-0.87968,7e-05,14.73217]
[1776280074641,37.08,74678.35,0.0,-0.87986,7e-05,14.71579]
[1776280080490,37.08,74682.58,0.0,-0.87954,7e-05,14.74418]
[1776280081495,37.08,74688.9,0.0,-0.87907,7e-05,14.78593]
[1776280082503,37.08,74694.55,0.0,-0.87861,7e-05,14.82628]
[1776280084527,37.1,74707.46,0.0,-0.87756,7e-05,14.91926]
[1776280085532,37.1,74707.46,0.0,-0.87755,7e-05,14.91974]
[1776280086538,37.1,74710.0,0.0,-0.87736,7e-05,14.93683]
[1776280091574,37.12,74709.82,0.0,-0.87723,7e-05,14.94791]
[1776280094783,37.13,74703.87,0.0,-0.87759,7e-05,14.9163]
[1776280096609,37.14,74700.59,0.0,-0.87782,7e-05,14.8956]
[1776280099630,37.15,74682.65,0.0,-0.87908,7e-05,14.78387]
[1776280100638,37.15,74678.99,0.0,-0.87934,7e-05,14.76055]
[1776280101644,37.15,74669.91,0.0,-0.88,7e-05,14.70189]
[1776280102653,37.15,74662.19,0.0,-0.88056,7e-05,14.65224]
[1776280103658,37.16,74658.75,0.0,-0.88076,7e-05,14.63459]
[1776280104859,37.17,74652.16,0.0,-0.88118,7e-05,14.59668]
[1776280106681,37.17,74650.32,0.0,-0.8813,7e-05,14.5855]
[1776280107691,37.17,74665.51,0.0,-0.88019,7e-05,14.68467]
[1776280108696,37.17,74669.52,0.0,-0.8799,7e-05,14.71094]
[1776280110709,37.17,74672.37,0.0,-0.87969,7e-05,14.72967]
[1776280113734,37.17,74659.91,0.0,-0.88062,7e-05,14.6452]
[1776280114930,37.17,74654.07,0.0,-0.88104,7e-05,14.60737]
[1776280116757,37.17,74650.09,0.0,-0.88133,7e-05,14.58199]
[1776280119775,37.17,74646.43,0.0,-0.88158,7e-05,14.5591]
[1776280121790,37.17,74654.33,0.0,-0.881,7e-05,14.6111]
[1776280122797,37.17,74659.81,0.0,-0.8806,7e-05,14.64703]
[1776280123806,37.17,74661.22,0.0,-0.88049,7e-05,14.65642]
[1776280126825,37.18,74667.5,0.0,-0.88002,7e-05,14.69846]
[1776280129845,37.18,74671.22,0.0,-0.87973,7e-05,14.72395]
[1776280135070,37.18,74670.95,0.0,-0.87973,7e-05,14.72416]
[1776280140927,37.19,74670.77,0.0,-0.8797,7e-05,14.72711]
[1776280146969,37.2,74673.51,0.0,-0.87945,7e-05,14.74895]
[1776280149992,37.2,74679.56,0.0,-0.87898,7e-05,14.79032]
[1776280153011,37.21,74684.89,0.0,-0.87851,7e-05,14.83206]
[1776280158046,37.25,74680.31,0.0,-0.87858,7e-05,14.825]
[1776280163081,37.26,74680.65,0.0,-0.87852,7e-05,14.82983]
[1776280165280,37.26,74672.93,0.0,-0.87908,7e-05,14.78055]
[1776280167108,37.26,74673.02,0.0,-0.87906,7e-05,14.78229]
[1776280172143,37.27,74675.61,0.0,-0.87886,7e-05,14.79853]
[1776280177179,37.27,74669.69,0.0,-0.87926,7e-05,14.76289]
[1776280181207,37.28,74661.23,0.0,-0.87985,7e-05,14.71028]
[1776280182214,37.28,74651.65,0.0,-0.88054,7e-05,14.64867]
[1776280183221,37.28,74649.8,0.0,-0.88067,7e-05,14.63712]
[1776280186243,37.28,74642.53,0.0,-0.88118,7e-05,14.59141]
[1776280189265,37.28,74662.54,0.0,-0.87971,7e-05,14.72296]
[1776280190275,37.28,74678.16,0.0,-0.87856,7e-05,14.82501]
[1776280191283,37.29,74679.74,0.0,-0.87844,7e-05,14.83579]
[1776280195310,37.29,74684.03,0.0,-0.8781,7e-05,14.86552]
[1776280200346,37.29,74684.98,0.0,-0.878,7e-05,14.87376]
[1776280201353,37.29,74695.74,0.0,-0.8772,7e-05,14.94438]
[1776280202359,37.29,74701.6,0.0,-0.87677,7e-05,14.98296]
[1776280207397,37.33,74697.02,0.0,-0.87685,7e-05,14.97476]
[1776280212433,37.34,74703.84,0.0,-0.87627,7e-05,15.02523]
[1776280215631,37.34,74689.21,0.0,-0.87735,7e-05,14.93075]
[1776280219483,37.35,74701.4,0.0,-0.87643,7e-05,15.01129]
[1776280220490,37.35,74703.59,0.0,-0.87627,7e-05,15.02581]
[1776280225701,37.35,74679.35,0.0,-0.87805,7e-05,14.869]
[1776280226534,37.35,74679.35,0.0,-0.87804,7e-05,14.86941]
[1776280231570,37.35,74679.46,0.0,-0.87803,7e-05,14.86866]
[1776280236602,37.36,74682.08,0.0,-0.87782,7e-05,14.88781]
[1776280240630,37.36,74676.75,0.0,-0.87819,7e-05,14.85471]
[1776280245840,37.36,74673.76,0.0,-0.87839,7e-05,14.8374]
[1776280248686,37.37,74671.52,0.0,-0.87854,7e-05,14.82417]
[1776280253722,37.37,74672.16,0.0,-0.87846,7e-05,14.83065]
[1776280258756,37.37,74669.18,0.0,-0.87865,7e-05,14.81359]
[1776280263797,37.38,74672.6,0.0,-0.87837,7e-05,14.83818]
[1776280267823,37.38,74681.27,0.0,-0.87772,7e-05,14.89635]
[1776280268830,37.38,74693.25,0.0,-0.87682,7e-05,14.97477]
[1776280269838,37.38,74693.66,0.0,-0.87679,7e-05,14.97771]
[1776280274879,37.39,74697.36,0.0,-0.8765,7e-05,15.00299]
[1776280277899,37.39,74704.03,0.0,-0.87599,7e-05,15.04795]
[1776280280926,37.39,74708.64,0.0,-0.87563,7e-05,15.07931]
[1776280282936,37.39,74717.31,0.0,-0.87497,7e-05,15.13672]
[1776280283943,37.39,74726.6,0.0,-0.87427,8e-05,15.19779]
[1776280284950,37.39,74723.56,0.0,-0.8745,8e-05,15.17813]
[1776280287971,37.4,74715.69,0.0,-0.87502,7e-05,15.13207]
[1776280292000,37.4,74709.12,0.0,-0.87553,7e-05,15.08663]
[1776280293007,37.4,74704.06,0.0,-0.8759,7e-05,15.0537]
[1776280296207,37.41,74691.93,0.0,-0.8768,7e-05,14.97501]
[1776280298046,37.41,74688.02,0.0,-0.87709,7e-05,14.9499]
[1776280302070,37.41,74680.92,0.0,-0.8776,7e-05,14.90478]
[1776280304084,37.41,74678.35,0.0,-0.87778,7e-05,14.88872]
[1776280306278,37.41,74672.39,0.0,-0.87821,7e-05,14.85065]
[1776280313147,37.42,74670.76,0.0,-0.8783,7e-05,14.84275]
[1776280318182,37.42,74668.58,0.0,-0.87844,7e-05,14.83058]
[1776280323218,37.42,74672.24,0.0,-0.87815,7e-05,14.85622]
[1776280328253,37.43,74671.85,0.0,-0.87815,7e-05,14.85548]
[1776280333289,37.43,74668.72,0.0,-0.87836,7e-05,14.83696]
[1776280336488,37.43,74650.84,0.0,-0.87966,7e-05,14.72216]
[1776280337329,37.43,74650.84,0.0,-0.87966,7e-05,14.72233]
[1776280338336,37.43,74651.89,0.0,-0.87958,7e-05,14.72911]
[1776280339342,37.43,74656.96,0.0,-0.87921,7e-05,14.76194]
[1776280341357,37.43,74661.62,0.0,-0.87887,7e-05,14.79228]
[1776280346393,37.43,74658.98,0.0,-0.87905,7e-05,14.77596]
[1776280351429,37.43,74659.48,0.0,-0.87903,7e-05,14.77661]
[1776280353443,37.44,74664.63,0.0,-0.87864,7e-05,14.8106]
[1776280356469,37.44,74682.97,0.0,-0.87728,7e-05,14.93098]
[1776280357477,37.44,74701.23,0.0,-0.87592,7e-05,15.05013]
[1776280358485,37.44,74699.53,0.0,-0.87605,7e-05,15.03913]
[1776280360497,37.44,74705.25,0.0,-0.87562,7e-05,15.07657]
[1776280364526,37.44,74716.99,0.0,-0.87474,7e-05,15.15334]
[1776280365533,37.44,74718.59,0.0,-0.87462,7e-05,15.16401]
[1776280370569,37.44,74715.79,0.0,-0.87481,7e-05,15.14687]
[1776280375602,37.44,74712.42,0.0,-0.87506,7e-05,15.12556]
[1776280380637,37.44,74711.26,0.0,-0.87515,7e-05,15.11794]
[1776280384666,37.44,74719.35,0.0,-0.87454,7e-05,15.17062]
[1776280389700,37.44,74717.57,0.0,-0.87468,7e-05,15.15867]
[1776280394735,37.44,74719.72,0.0,-0.87452,7e-05,15.17233]
[1776280399770,37.44,74717.21,0.0,-0.87472,7e-05,15.15558]
[1776280404805,37.44,74717.54,0.0,-0.87469,7e-05,15.15742]
[1776280406980,37.44,74712.39,0.0,-0.87508,7e-05,15.1237]
[1776280412863,37.44,74713.67,0.0,-0.87501,7e-05,15.12852]
[1776280413870,37.44,74720.33,0.0,-0.87451,8e-05,15.17201]
[1776280415884,37.44,74725.71,0.0,-0.87411,8e-05,15.207]
[1776280420919,37.44,74722.67,0.0,-0.87433,8e-05,15.18744]
[1776280425953,37.44,74722.72,0.0,-0.87432,8e-05,15.18865]
[1776280430991,37.44,74721.55,0.0,-0.8744,8e-05,15.18187]
[1776280436026,37.44,74720.85,0.0,-0.87444,8e-05,15.17816]
[1776280441075,37.45,74719.93,0.0,-0.8745,8e-05,15.17301]
[1776280442077,37.45,74710.77,0.0,-0.87518,7e-05,15.11338]
[1776280443083,37.45,74703.11,0.0,-0.87575,7e-05,15.06341]
[1776280444090,37.45,74702.75,0.0,-0.87578,7e-05,15.06111]
[1776280449125,37.45,74698.65,0.0,-0.87608,7e-05,15.03471]
[1776280454161,37.45,74692.27,0.0,-0.87655,7e-05,14.99357]
[1776280456179,37.45,74686.2,0.0,-0.877,7e-05,14.9543]
[1776280457337,37.45,74675.45,0.0,-0.87779,7e-05,14.88456]
[1776280458191,37.45,74675.45,0.0,-0.87779,7e-05,14.88479]
[1776280463230,37.45,74673.12,0.0,-0.87794,7e-05,14.871]
[1776280464232,37.45,74667.71,0.0,-0.87834,7e-05,14.83616]
[1776280465241,37.45,74664.5,0.0,-0.87857,7e-05,14.81538]
[1776280468260,37.45,74662.13,0.0,-0.87874,7e-05,14.80028]
[1776280469269,37.45,74649.34,0.0,-0.87968,7e-05,14.71722]
[1776280470274,37.45,74653.95,0.0,-0.87934,7e-05,14.74732]
[1776280472287,37.45,74656.23,0.0,-0.87919,7e-05,14.75897]
[1776280475309,37.45,74664.86,0.0,-0.87855,7e-05,14.81543]
[1776280476316,37.45,74664.54,0.0,-0.87858,7e-05,14.81344]
[1776280477474,37.45,74654.93,0.0,-0.87928,7e-05,14.75122]
[1776280479336,37.45,74653.72,0.0,-0.87936,7e-05,14.74371]
[1776280484373,37.46,74664.37,0.0,-0.87857,7e-05,14.81367]
[1776280485380,37.46,74675.07,0.0,-0.87778,7e-05,14.8835]
[1776280486388,37.46,74669.74,0.0,-0.87817,7e-05,14.84915]
[1776280487546,37.46,74669.18,0.0,-0.87821,7e-05,14.84583]
[1776280493436,37.46,74665.54,0.0,-0.87845,7e-05,14.82427]
[1776280498472,37.47,74664.27,0.0,-0.87852,7e-05,14.81798]
[1776280503507,37.47,74669.04,0.0,-0.87815,7e-05,14.85083]
[1776280508542,37.47,74666.86,0.0,-0.87829,7e-05,14.83851]
[1776280513576,37.48,74667.62,0.0,-0.87821,7e-05,14.84521]
[1776280518611,37.48,74664.21,0.0,-0.87844,7e-05,14.82496]
[1776280523647,37.48,74664.12,0.0,-0.87843,7e-05,14.8263]
[1776280526668,37.48,74677.84,0.0,-0.8774,7e-05,14.91647]
[1776280527675,37.48,74679.36,0.0,-0.87729,7e-05,14.92659]
[1776280530696,37.49,74673.81,0.0,-0.87769,7e-05,14.89122]
[1776280531702,37.49,74668.84,0.0,-0.87808,7e-05,14.85573]
[1776280533717,37.49,74670.66,0.0,-0.87793,7e-05,14.86818]
[1776280536738,37.49,74678.49,0.0,-0.87735,7e-05,14.91995]
[1776280537744,37.49,74677.93,0.0,-0.87739,7e-05,14.91657]
[1776280540767,37.49,74661.33,0.0,-0.8786,7e-05,14.80968]
[1776280541774,37.49,74662.23,0.0,-0.87853,7e-05,14.81564]
[1776280546811,37.49,74662.07,0.0,-0.87853,7e-05,14.81515]
[1776280547979,37.49,74649.49,0.0,-0.87944,7e-05,14.73453]
[1776280553858,37.5,74639.47,0.0,-0.88016,7e-05,14.67116]
[1776280558893,37.5,74641.67,0.0,-0.87999,7e-05,14.68548]
[1776280560907,37.5,74633.71,0.0,-0.88057,7e-05,14.63405]
[1776280561929,37.5,74632.86,0.0,-0.88063,7e-05,14.62865]
[1776280563930,37.5,74619.21,0.0,-0.88162,7e-05,14.5408]
[1776280564936,37.5,74617.62,0.0,-0.88172,7e-05,14.53101]
[1776280566950,37.5,74609.82,0.0,-0.88228,7e-05,14.48132]
[1776280571987,37.5,74613.03,0.0,-0.88203,7e-05,14.50356]
[1776280573999,37.5,74616.1,0.0,-0.8818,7e-05,14.52386]
[1776280576017,37.5,74624.56,0.0,-0.88119,7e-05,14.57888]
[1776280577022,37.5,74619.2,0.0,-0.88157,7e-05,14.54448]
[1776280578198,37.5,74612.29,0.0,-0.88207,7e-05,14.50018]
[1776280579036,37.5,74612.29,0.0,-0.88206,7e-05,14.50044]
[1776280584070,37.51,74612.5,0.0,-0.88203,7e-05,14.50311]
[1776280587092,37.51,74618.45,0.0,-0.8816,7e-05,14.54219]
[1776280591120,37.51,74619.33,0.0,-0.88155,7e-05,14.54513]
[1776280596155,37.51,74632.72,0.0,-0.88057,7e-05,14.63235]
[1776280597162,37.51,74634.42,0.0,-0.88045,7e-05,14.64339]
[1776280602196,37.51,74636.59,0.0,-0.88029,7e-05,14.65762]
[1776280607232,37.51,74639.48,0.0,-0.88008,7e-05,14.67655]
[1776280612267,37.51,74640.09,0.0,-0.88003,7e-05,14.68072]
[1776280617304,37.51,74641.05,0.0,-0.87996,7e-05,14.68719]
[1776280618478,37.51,74649.81,0.0,-0.87932,7e-05,14.74389]
[1776280620331,37.51,74650.74,0.0,-0.87925,7e-05,14.74995]
[1776280621330,37.51,74657.97,0.0,-0.87872,7e-05,14.79673]
[1776280622338,37.51,74662.67,0.0,-0.87838,7e-05,14.82709]
[1776280623343,37.51,74653.99,0.0,-0.87902,7e-05,14.77073]
[1776280624351,37.51,74649.26,0.0,-0.87936,7e-05,14.74005]
[1776280629390,37.51,74648.66,0.0,-0.87941,7e-05,14.73608]
[1776280631403,37.51,74657.23,0.0,-0.87878,7e-05,14.79151]
[1776280632410,37.51,74662.34,0.0,-0.87841,7e-05,14.82452]
[1776280633418,37.51,74662.34,0.0,-0.87841,7e-05,14.82466]
[1776280635432,37.51,74674.15,0.0,-0.87753,7e-05,14.90206]
[1776280636438,37.51,74674.2,0.0,-0.87752,7e-05,14.90269]
[1776280641474,37.52,74676.74,0.0,-0.87732,7e-05,14.92072]
[1776280646510,37.52,74681.7,0.0,-0.87693,7e-05,14.95437]
[1776280651546,37.52,74681.01,0.0,-0.87699,7e-05,14.94763]
[1776280655573,37.52,74691.33,0.0,-0.87622,7e-05,15.01563]
[1776280656580,37.52,74692.48,0.0,-0.87613,7e-05,15.02327]
[1776280661614,37.53,74693.63,0.0,-0.87604,7e-05,15.03141]
[1776280663629,37.53,74687.76,0.0,-0.87647,7e-05,14.99351]
[1776280668832,37.53,74711.16,0.0,-0.87472,7e-05,15.14663]
[1776280669671,37.53,74711.16,0.0,-0.87472,7e-05,15.14663]
[1776280672709,37.53,74711.09,0.0,-0.87473,7e-05,15.14604]
[1776280673715,37.53,74702.57,0.0,-0.87536,7e-05,15.09056]
[1776280674706,37.53,74702.44,0.0,-0.87537,7e-05,15.08971]
[1776280677729,37.53,74710.68,0.0,-0.87476,7e-05,15.14341]
[1776280678906,37.53,74718.91,0.0,-0.87414,8e-05,15.19701]
[1776280679742,37.53,74718.91,0.0,-0.87413,8e-05,15.19745]
[1776280680749,37.53,74724.89,0.0,-0.87368,8e-05,15.23684]
[1776280682763,37.53,74719.2,0.0,-0.8741,8e-05,15.20053]
[1776280683770,37.53,74724.28,0.0,-0.87371,8e-05,15.23403]
[1776280688804,37.53,74721.51,0.0,-0.87391,8e-05,15.21704]
[1776280690820,37.53,74715.95,0.0,-0.87433,7e-05,15.18077]
[1776280695853,37.53,74713.9,0.0,-0.87448,7e-05,15.16706]
[1776280700888,37.53,74716.26,0.0,-0.8743,7e-05,15.18306]
[1776280705925,37.53,74715.05,0.0,-0.87438,7e-05,15.17577]
[1776280710961,37.53,74717.11,0.0,-0.87424,7e-05,15.18848]
[1776280715995,37.53,74722.91,0.0,-0.87383,8e-05,15.22221]
[1776280721030,37.53,74720.97,0.0,-0.87397,8e-05,15.20994]
[1776280726066,37.53,74718.1,0.0,-0.87418,7e-05,15.19196]
[1776280731100,37.54,74716.16,0.0,-0.87431,7e-05,15.18077]
[1776280735128,37.54,74708.85,0.0,-0.87484,7e-05,15.13461]
[1776280740164,37.54,74709.08,0.0,-0.87481,7e-05,15.13704]
[1776280745202,37.54,74700.7,0.0,-0.87544,7e-05,15.08194]
[1776280746208,37.54,74693.44,0.0,-0.87598,7e-05,15.03473]
[1776280749402,37.54,74699.14,0.0,-0.87556,7e-05,15.0718]
[1776280755272,37.54,74703.39,0.0,-0.87524,7e-05,15.09938]
[1776280758293,37.54,74696.63,0.0,-0.87574,7e-05,15.05548]
[1776280759471,37.54,74687.84,0.0,-0.87639,7e-05,14.99845]
[1776280765343,37.54,74689.65,0.0,-0.87625,7e-05,15.01091]
[1776280770379,37.54,74694.28,0.0,-0.8759,7e-05,15.04154]
[1776280776421,37.54,74696.38,0.0,-0.87577,7e-05,15.05206]
[1776280779611,37.54,74687.33,0.0,-0.87644,7e-05,14.9934]
[1776280781455,37.54,74685.98,0.0,-0.87653,7e-05,14.98481]
[1776280785484,37.54,74680.17,0.0,-0.87696,7e-05,14.94765]
[1776280790519,37.55,74680.43,0.0,-0.87693,7e-05,14.95023]
[1776280795553,37.55,74684.85,0.0,-0.87659,7e-05,14.97973]
[1776280799753,37.55,74679.11,0.0,-0.87701,7e-05,14.94302]
[1776280805625,37.55,74678.08,0.0,-0.87707,7e-05,14.9374]
[1776280810660,37.55,74677.42,0.0,-0.87711,7e-05,14.93399]
[1776280813681,37.55,74667.74,0.0,-0.87782,7e-05,14.87175]
[1776280814691,37.55,74666.81,0.0,-0.87788,7e-05,14.86598]
[1776280817715,37.56,74654.37,0.0,-0.87876,7e-05,14.78849]
[1776280818720,37.56,74654.25,0.0,-0.87877,7e-05,14.78753]
[1776280822748,37.55,74649.08,0.0,-0.87922,7e-05,14.74787]
[1776280824764,37.54,74645.07,0.0,-0.87953,7e-05,14.72]
[1776280826777,37.54,74639.28,0.0,-0.87997,7e-05,14.68174]
[1776280831813,37.54,74631.57,0.0,-0.88055,7e-05,14.62836]
[1776280833827,37.54,74629.47,0.0,-0.8807,7e-05,14.61489]
[1776280837854,37.54,74630.3,0.0,-0.88064,7e-05,14.62055]
[1776280842889,37.54,74631.53,0.0,-0.88054,7e-05,14.62894]
[1776280847924,37.54,74633.5,0.0,-0.8804,7e-05,14.64208]
[1776280852958,37.55,74633.68,0.0,-0.88038,7e-05,14.64373]
[1776280857995,37.55,74637.04,0.0,-0.88012,7e-05,14.66671]
[1776280860032,37.55,74643.55,0.0,-0.87964,7e-05,14.70913]
[1776280861022,37.55,74649.03,0.0,-0.87924,7e-05,14.74486]
[1776280864040,37.55,74650.48,0.0,-0.87912,7e-05,14.75503]
[1776280865050,37.55,74645.05,0.0,-0.87951,7e-05,14.7205]
[1776280866054,37.55,74638.97,0.0,-0.87995,7e-05,14.68159]
[1776280867059,37.55,74644.2,0.0,-0.87957,7e-05,14.71568]
[1776280872094,37.56,74641.55,0.0,-0.87974,7e-05,14.7001]
[1776280877132,37.56,74625.18,0.0,-0.88091,7e-05,14.59624]
[1776280878137,37.56,74613.07,0.0,-0.88177,7e-05,14.51883]
[1776280882167,37.56,74607.4,0.0,-0.88216,7e-05,14.48439]
[1776280884180,37.56,74597.39,0.0,-0.88286,7e-05,14.42085]
[1776280886195,37.57,74590.75,0.0,-0.88333,7e-05,14.37915]
[1776280891231,37.57,74591.87,0.0,-0.88324,7e-05,14.38509]
[1776280894251,37.57,74597.34,0.0,-0.88284,7e-05,14.42146]
[1776280896266,37.57,74604.94,0.0,-0.88229,7e-05,14.47101]
[1776280897279,37.57,74610.47,0.0,-0.88189,7e-05,14.50683]
[1776280898279,37.57,74604.9,0.0,-0.88228,7e-05,14.47134]
[1776280902307,37.58,74608.92,0.0,-0.88198,7e-05,14.4983]
[1776280906335,37.58,74621.64,0.0,-0.88105,7e-05,14.58129]
[1776280908355,37.58,74627.6,0.0,-0.88062,7e-05,14.62044]
[1776280909356,37.58,74636.21,0.0,-0.87999,7e-05,14.67623]
[1776280910549,37.58,74642.78,0.0,-0.87951,7e-05,14.7188]
[1776280911371,37.58,74642.11,0.0,-0.87956,7e-05,14.71471]
[1776280912378,37.58,74632.44,0.0,-0.88025,7e-05,14.65264]
[1776280917414,37.59,74636.3,0.0,-0.87996,7e-05,14.67912]
[1776280920619,37.59,74641.9,0.0,-0.87954,7e-05,14.71609]
[1776280923455,37.59,74648.4,0.0,-0.87906,7e-05,14.75875]
[1776280925468,37.59,74654.21,0.0,-0.87863,7e-05,14.79662]
[1776280926475,37.59,74660.61,0.0,-0.87816,7e-05,14.83837]
[1776280931511,37.59,74662.53,0.0,-0.878,7e-05,14.85256]
[1776280932518,37.59,74668.77,0.0,-0.87753,7e-05,14.89323]
[1776280938560,37.6,74667.8,0.0,-0.87759,7e-05,14.88855]
[1776280943594,37.6,74666.42,0.0,-0.87767,7e-05,14.88098]
[1776280948630,37.6,74669.03,0.0,-0.87747,7e-05,14.89915]
[1776280953665,37.6,74674.55,0.0,-0.87707,7e-05,14.93246]
[1776280958700,37.6,74677.7,0.0,-0.87683,7e-05,14.95362]
[1776280963737,37.6,74670.27,0.0,-0.87737,7e-05,14.90615]
[1776280964744,37.61,74669.7,0.0,-0.87741,7e-05,14.90266]
[1776280969778,37.61,74672.82,0.0,-0.87717,7e-05,14.92386]
[1776280974814,37.61,74676.15,0.0,-0.87691,7e-05,14.94633]
[1776280975821,37.61,74681.49,0.0,-0.87651,7e-05,14.9811]
[1776280977835,37.61,74677.51,0.0,-0.87681,7e-05,14.95553]
[1776280979849,37.61,74672.75,0.0,-0.87715,7e-05,14.925]
[1776280983876,37.61,74679.76,0.0,-0.87663,7e-05,14.9711]
[1776280986901,37.61,74690.27,0.0,-0.87584,7e-05,15.03989]
[1776280987907,37.61,74688.93,0.0,-0.87594,7e-05,15.03148]
[1776280992943,37.62,74686.75,0.0,-0.87608,7e-05,15.01884]
[1776280993950,37.62,74680.75,0.0,-0.87652,7e-05,14.98024]
[1776280994957,37.62,74675.98,0.0,-0.87687,7e-05,14.94969]
[1776280999992,37.62,74672.86,0.0,-0.87708,7e-05,14.93128]
[1776281005026,37.62,74673.08,0.0,-0.87705,7e-05,14.93353]
[1776281011263,37.62,74671.36,0.0,-0.87719,7e-05,14.91997]
[1776281017111,37.62,74671.02,0.0,-0.87721,7e-05,14.91847]
[1776281022145,37.63,74667.29,0.0,-0.87747,7e-05,14.89525]
[1776281026174,37.63,74656.66,0.0,-0.87825,7e-05,14.82697]
[1776281027181,37.63,74642.49,0.0,-0.87927,7e-05,14.73633]
[1776281029195,37.63,74648.68,0.0,-0.87881,7e-05,14.7769]
[1776281037251,37.63,74649.36,0.0,-0.87873,7e-05,14.78374]
[1776281043293,37.64,74650.0,0.0,-0.87867,7e-05,14.7897]
[1776281047350,37.64,74656.48,0.0,-0.87818,7e-05,14.83269]
[1776281048351,37.64,74666.18,0.0,-0.87747,7e-05,14.89557]
[1776281053386,37.64,74671.33,0.0,-0.87708,7e-05,14.92968]
[1776281059427,37.64,74672.85,0.0,-0.87696,7e-05,14.94044]
[1776281064462,37.64,74675.63,0.0,-0.87674,7e-05,14.95911]
[1776281071683,37.65,74676.53,0.0,-0.87668,7e-05,14.963]
[1776281077553,37.65,74677.18,0.0,-0.87662,7e-05,14.96857]
[1776281082588,37.65,74676.81,0.0,-0.87662,7e-05,14.9681]
[1776281089638,37.66,74677.57,0.0,-0.87654,7e-05,14.97562]
[1776281094673,37.66,74677.49,0.0,-0.87652,7e-05,14.97689]
[1776281095680,37.66,74670.21,0.0,-0.87705,7e-05,14.9302]
[1776281101893,37.67,74668.2,0.0,-0.87717,7e-05,14.91978]
[1776281111963,37.67,74667.23,0.0,-0.87719,7e-05,14.91786]
[1776281119849,37.68,74664.59,0.0,-0.87734,7e-05,14.90436]
[1776281124884,37.68,74664.84,0.0,-0.8773,7e-05,14.90821]
[1776281125890,37.69,74672.8,0.0,-0.87671,7e-05,14.96012]
[1776281126897,37.69,74673.0,0.0,-0.87669,7e-05,14.96179]
[1776281129919,37.69,74667.54,0.0,-0.87708,7e-05,14.92761]
[1776281132105,37.69,74663.13,0.0,-0.87741,7e-05,14.89649]
[1776281137974,37.7,74664.7,0.0,-0.87727,7e-05,14.90935]
[1776281143010,37.7,74665.42,0.0,-0.87719,7e-05,14.91624]
[1776281152252,37.71,74665.34,0.0,-0.87715,7e-05,14.91959]
[1776281154089,37.71,74673.18,0.0,-0.87656,7e-05,14.97112]
[1776281156101,37.71,74675.59,0.0,-0.87637,7e-05,14.98738]
[1776281161137,37.71,74670.75,0.0,-0.87671,7e-05,14.95776]
[1776281164157,37.71,74667.84,0.0,-0.87691,7e-05,14.94007]
[1776281169192,37.72,74667.07,0.0,-0.87695,7e-05,14.93703]
[1776281174229,37.72,74667.33,0.0,-0.87691,7e-05,14.94062]
[1776281179262,37.72,74664.25,0.0,-0.87712,7e-05,14.92167]
[1776281184298,37.72,74666.29,0.0,-0.87696,7e-05,14.93553]
[1776281189333,37.73,74665.65,0.0,-0.877,7e-05,14.93202]
[1776281194367,37.73,74665.79,0.0,-0.87701,7e-05,14.93017]
[1776281199403,37.73,74665.65,0.0,-0.87701,7e-05,14.9299]
[1776281204437,37.73,74665.15,0.0,-0.87704,7e-05,14.92732]
[1776281209472,37.73,74661.2,0.0,-0.87732,7e-05,14.90252]
[1776281214507,37.73,74662.34,0.0,-0.87723,7e-05,14.91065]
[1776281219542,37.73,74662.09,0.0,-0.87724,7e-05,14.90988]
[1776281225585,37.73,74664.84,0.0,-0.87702,7e-05,14.92853]
[1776281230620,37.74,74664.23,0.0,-0.87706,7e-05,14.92526]
[1776281237670,37.74,74663.49,0.0,-0.8771,7e-05,14.92148]
[1776281241703,37.74,74677.8,0.0,-0.87604,7e-05,15.01485]
[1776281245734,37.74,74693.92,0.0,-0.87483,7e-05,15.12007]
[1776281247745,37.74,74699.74,0.0,-0.8744,7e-05,15.158]
[1776281251773,37.74,74705.1,0.0,-0.87402,7e-05,15.18945]
[1776281252947,37.74,74691.02,0.0,-0.87507,7e-05,15.0983]
[1776281253787,37.74,74691.02,0.0,-0.87506,7e-05,15.09848]
[1776281257814,37.74,74697.66,0.0,-0.87456,7e-05,15.14213]
[1776281258822,37.74,74703.6,0.0,-0.87412,7e-05,15.18071]
[1776281263858,37.74,74705.61,0.0,-0.87396,7e-05,15.19407]
[1776281268891,37.74,74711.29,0.0,-0.87354,7e-05,15.23122]
[1776281269899,37.74,74714.02,0.0,-0.87333,7e-05,15.24895]
[1776281273930,37.75,74715.48,0.0,-0.87322,8e-05,15.25884]
[1776281278962,37.75,74716.84,0.0,-0.87312,8e-05,15.26742]
[1776281281989,37.75,74724.4,0.0,-0.87255,8e-05,15.31676]
[1776281283159,37.75,74726.51,0.0,-0.87239,8e-05,15.3306]
[1776281289033,37.75,74725.08,0.0,-0.87249,8e-05,15.32187]
[1776281294068,37.75,74724.67,0.0,-0.87251,8e-05,15.31957]
[1776281299105,37.75,74723.38,0.0,-0.87261,8e-05,15.31157]
[1776281304140,37.75,74721.84,0.0,-0.87272,8e-05,15.30196]
[1776281306154,37.75,74718.44,0.0,-0.87297,8e-05,15.2801]
[1776281311189,37.75,74712.93,0.0,-0.8734,7e-05,15.24155]
[1776281316224,37.75,74713.31,0.0,-0.87336,7e-05,15.24486]
[1776281317231,37.75,74706.99,0.0,-0.87383,7e-05,15.20402]
[1776281318237,37.75,74708.93,0.0,-0.87368,7e-05,15.21682]
[1776281321259,37.75,74716.33,0.0,-0.87312,8e-05,15.26538]
[1776281323441,37.75,74720.78,0.0,-0.87279,8e-05,15.29449]
[1776281329315,37.76,74724.82,0.0,-0.87248,8e-05,15.32121]
[1776281334350,37.76,74723.85,0.0,-0.87255,8e-05,15.31518]
[1776281339385,37.76,74724.6,0.0,-0.87249,8e-05,15.32031]
[1776281344420,37.76,74727.77,0.0,-0.87224,8e-05,15.34122]
[1776281349455,37.76,74730.56,0.0,-0.87203,8e-05,15.35959]
[1776281351469,37.76,74733.38,0.0,-0.87182,8e-05,15.37793]
[1776281356503,37.76,74731.07,0.0,-0.87199,8e-05,15.36283]
[1776281361538,37.76,74727.34,0.0,-0.87228,8e-05,15.3385]
[1776281366575,37.76,74723.94,0.0,-0.87253,8e-05,15.31637]
[1776281371609,37.76,74723.49,0.0,-0.87259,8e-05,15.30984]
[1776281376643,37.76,74725.21,0.0,-0.87246,8e-05,15.32082]
[1776281381679,37.76,74725.72,0.0,-0.87243,8e-05,15.32385]
[1776281386714,37.76,74725.89,0.0,-0.87242,8e-05,15.32457]
[1776281391749,37.75,74729.46,0.0,-0.87216,8e-05,15.34742]
[1776281396783,37.75,74730.47,0.0,-0.87208,8e-05,15.35368]
[1776281401819,37.75,74732.94,0.0,-0.8719,8e-05,15.36946]
[1776281406856,37.75,74738.59,0.0,-0.87147,8e-05,15.40613]
[1776281411888,37.75,74742.46,0.0,-0.87117,8e-05,15.432]
[1776281416924,37.76,74744.33,0.0,-0.87103,8e-05,15.44453]
[1776281420966,37.76,74750.56,0.0,-0.87054,8e-05,15.48604]
[1776281422980,37.76,74759.7,0.0,-0.86984,8e-05,15.54594]
[1776281424147,37.76,74756.43,0.0,-0.87009,8e-05,15.5249]
[1776281430028,37.76,74761.81,0.0,-0.86966,8e-05,15.56142]
[1776281435071,37.76,74759.24,0.0,-0.86986,8e-05,15.54226]
[1776281437082,37.76,74772.99,0.0,-0.8688,8e-05,15.63281]
[1776281438090,37.76,74778.46,0.0,-0.86838,8e-05,15.66869]
[1776281443127,37.77,74788.72,0.0,-0.86758,8e-05,15.7363]
[1776281444288,37.77,74784.49,0.0,-0.86791,8e-05,15.7087]
[1776281447162,37.77,74790.67,0.0,-0.86743,8e-05,15.74927]
[1776281452217,37.77,74813.57,0.0,-0.86565,8e-05,15.89917]
[1776281453224,37.77,74812.45,0.0,-0.86573,8e-05,15.89217]
[1776281458260,37.77,74820.07,0.0,-0.86513,8e-05,15.94245]
[1776281459267,37.77,74826.74,0.0,-0.86461,8e-05,15.98647]
[1776281460274,37.77,74827.95,0.0,-0.86451,8e-05,15.99464]
[1776281462287,37.77,74821.14,0.0,-0.86504,8e-05,15.9502]
[1776281463295,37.77,74815.19,0.0,-0.8655,8e-05,15.91124]
[1776281464487,37.77,74814.25,0.0,-0.86558,8e-05,15.90517]
[1776281467325,37.78,74807.76,0.0,-0.86603,8e-05,15.86711]
[1776281469338,37.79,74814.31,0.0,-0.86547,8e-05,15.91427]
[1776281470344,37.79,74819.67,0.0,-0.86504,8e-05,15.9497]
[1776281471352,37.79,74818.28,0.0,-0.86515,8e-05,15.94087]
[1776281474557,37.79,74844.63,0.0,-0.86304,8e-05,16.11693]
[1776281475378,37.79,74844.63,0.0,-0.86304,8e-05,16.11703]
[1776281476385,37.79,74838.38,0.0,-0.86353,8e-05,16.07607]
[1776281479411,37.79,74832.99,0.0,-0.86395,8e-05,16.04107]
[1776281484643,37.79,74832.25,0.0,-0.864,8e-05,16.03674]
[1776281486475,37.8,74840.56,0.0,-0.86334,8e-05,16.09169]
[1776281487481,37.8,74841.1,0.0,-0.86329,8e-05,16.09551]
[1776281490509,37.8,74848.58,0.0,-0.8627,8e-05,16.14518]
[1776281492518,37.8,74855.01,0.0,-0.86221,8e-05,16.18403]
[1776281493526,37.8,74860.07,0.0,-0.86181,8e-05,16.21746]
[1776281494698,37.8,74880.71,0.0,-0.86015,8e-05,16.3539]
[1776281496551,37.8,74883.38,0.0,-0.85993,8e-05,16.37187]
[1776281498564,37.8,74875.29,0.0,-0.86057,8e-05,16.31913]
[1776281499568,37.8,74884.68,0.0,-0.85982,8e-05,16.38108]
[1776281501583,37.8,74890.69,0.0,-0.85934,8e-05,16.4208]
[1776281503597,37.8,74893.8,0.0,-0.85907,8e-05,16.44251]
[1776281504774,37.8,74887.18,0.0,-0.8596,8e-05,16.39906]
[1776281507626,37.81,74883.55,0.0,-0.85988,8e-05,16.37572]
[1776281512660,37.81,74887.38,0.0,-0.85956,8e-05,16.40194]
[1776281514843,37.81,74881.57,0.0,-0.86003,8e-05,16.3641]
[1776281515682,37.81,74881.57,0.0,-0.85999,8e-05,16.36656]
[1776281520719,37.82,74876.43,0.0,-0.86036,8e-05,16.33626]
[1776281525757,37.82,74876.09,0.0,-0.86037,8e-05,16.33551]
[1776281526761,37.82,74883.54,0.0,-0.85977,8e-05,16.38471]
[1776281527768,37.82,74889.1,0.0,-0.85932,8e-05,16.42145]
[1776281532803,37.82,74891.3,0.0,-0.85914,8e-05,16.43667]
[1776281537837,37.83,74888.57,0.0,-0.85935,8e-05,16.41944]
[1776281542873,37.83,74889.39,0.0,-0.85927,8e-05,16.42546]
[1776281547907,37.83,74888.03,0.0,-0.85937,8e-05,16.41719]
[1776281552944,37.83,74883.92,0.0,-0.85972,8e-05,16.38729]
[1776281557979,37.83,74878.65,0.0,-0.86013,8e-05,16.35346]
[1776281559992,37.83,74873.54,0.0,-0.86053,8e-05,16.32036]
[1776281561000,37.83,74865.91,0.0,-0.86114,8e-05,16.27055]
[1776281565199,37.84,74860.81,0.0,-0.86153,8e-05,16.23847]
[1776281569067,37.84,74851.51,0.0,-0.86225,8e-05,16.17851]
[1776281570069,37.84,74865.18,0.0,-0.86116,8e-05,16.26857]
[1776281571070,37.84,74878.75,0.0,-0.86008,8e-05,16.35769]
[1776281576106,37.84,74881.95,0.0,-0.85981,8e-05,16.37936]
[1776281581142,37.84,74881.88,0.0,-0.85981,8e-05,16.37996]
[1776281586176,37.84,74886.37,0.0,-0.85944,8e-05,16.41034]
[1776281591213,37.84,74883.2,0.0,-0.85968,8e-05,16.39036]
[1776281594233,37.85,74875.53,0.0,-0.86028,8e-05,16.34055]
[1776281599269,37.85,74874.76,0.0,-0.86033,8e-05,16.33677]
[1776281604304,37.86,74869.75,0.0,-0.86068,8e-05,16.30759]
[1776281605486,37.86,74862.5,0.0,-0.86126,8e-05,16.26027]
[1776281608340,37.86,74861.0,0.0,-0.86137,8e-05,16.25064]
[1776281613377,37.86,74851.25,0.0,-0.86216,8e-05,16.18369]
[1776281614380,37.86,74844.91,0.0,-0.86266,8e-05,16.14232]
[1776281615561,37.86,74841.97,0.0,-0.86289,8e-05,16.12306]
[1776281618408,37.86,74854.91,0.0,-0.86187,8e-05,16.20798]
[1776281619416,37.86,74855.64,0.0,-0.86181,8e-05,16.21269]
[1776281621429,37.86,74862.44,0.0,-0.86127,8e-05,16.25762]
[1776281622437,37.86,74865.14,0.0,-0.86105,8e-05,16.27567]
[1776281624449,37.86,74875.97,0.0,-0.86018,8e-05,16.34735]
[1776281625631,37.86,74877.49,0.0,-0.86005,8e-05,16.35772]
[1776281631499,37.86,74878.84,0.0,-0.85993,8e-05,16.36748]
[1776281636534,37.86,74880.18,0.0,-0.85982,8e-05,16.37709]
[1776281641571,37.87,74878.7,0.0,-0.85993,8e-05,16.36819]
[1776281645639,37.87,74888.26,0.0,-0.85915,8e-05,16.43164]
[1776281647619,37.87,74899.84,0.0,-0.85822,8e-05,16.50802]
[1776281648626,37.87,74902.77,0.0,-0.85798,8e-05,16.52728]
[1776281650639,37.87,74905.74,0.0,-0.85774,8e-05,16.54671]
[1776281655849,37.87,74905.37,0.0,-0.85778,8e-05,16.54395]
[1776281658703,37.87,74916.14,0.0,-0.8569,8e-05,16.61482]
[1776281663730,37.87,74920.72,0.0,-0.85653,8e-05,16.6455]
[1776281667759,37.87,74929.64,0.0,-0.85576,8e-05,16.70714]
[1776281668767,37.88,74937.35,0.0,-0.85511,8e-05,16.75953]
[1776281671788,37.88,74927.44,0.0,-0.8559,8e-05,16.69411]
[1776281676823,37.9,74923.32,0.0,-0.85613,8e-05,16.67513]
[1776281681858,37.92,74927.6,0.0,-0.85562,8e-05,16.71622]
[1776281686893,37.94,74922.2,0.0,-0.85597,8e-05,16.68778]
[1776281688906,37.94,74927.3,0.0,-0.85552,8e-05,16.72381]
[1776281689914,37.94,74940.5,0.0,-0.85444,8e-05,16.81074]
[1776281690921,37.94,74948.3,0.0,-0.8538,8e-05,16.86233]
[1776281695956,37.95,74953.07,0.0,-0.85334,8e-05,16.89908]
[1776281697970,37.95,74959.54,0.0,-0.8528,8e-05,16.9424]
[1776281700991,37.96,74965.09,0.0,-0.85233,8e-05,16.97984]
[1776281701997,37.96,74959.53,0.0,-0.85278,8e-05,16.94354]
[1776281705020,37.96,74954.36,0.0,-0.85319,8e-05,16.91055]
[1776281707035,37.96,74959.91,0.0,-0.85273,8e-05,16.94775]
[1776281712082,37.96,74971.06,0.0,-0.85179,8e-05,17.02256]
[1776281717108,37.97,74974.81,0.0,-0.85147,8e-05,17.04824]
[1776281722142,37.97,74973.31,0.0,-0.85155,8e-05,17.04189]
[1776281725163,37.97,74982.77,0.0,-0.85075,8e-05,17.10513]
[1776281726345,37.97,74989.19,0.0,-0.85021,8e-05,17.14774]
[1776281729191,37.97,74996.55,0.0,-0.8496,8e-05,17.19571]
[1776281730198,37.97,75006.18,0.0,-0.84882,8e-05,17.25777]
[1776281734225,37.97,75011.96,0.0,-0.84833,8e-05,17.29406]
[1776281738254,37.98,75006.9,0.0,-0.84871,8e-05,17.26408]
[1776281743288,37.98,75008.01,0.0,-0.8486,8e-05,17.27262]
[1776281748323,37.99,75009.05,0.0,-0.84845,8e-05,17.28417]
[1776281749331,37.99,75014.16,0.0,-0.84802,8e-05,17.31803]
[1776281754367,37.99,75021.53,0.0,-0.84739,8e-05,17.36745]
[1776281759403,37.99,75023.96,0.0,-0.84719,8e-05,17.38356]
[1776281763431,37.99,75029.41,0.0,-0.84673,8e-05,17.41924]
[1776281766673,37.99,75039.54,0.0,-0.84587,8e-05,17.48589]
[1776281768515,37.99,75055.24,0.0,-0.84454,9e-05,17.58967]
[1776281769518,37.99,75118.54,0.0,-0.83908,9e-05,18.00779]
[1776281770500,37.99,75164.09,0.0,-0.83508,9e-05,18.30855]
[1776281771519,37.99,75152.87,0.0,-0.83607,9e-05,18.23431]
[1776281772537,37.99,75160.58,0.0,-0.83539,9e-05,18.28526]
[1776281773533,37.99,75167.06,0.0,-0.83482,9e-05,18.32763]
[1776281774536,37.99,75192.22,0.0,-0.83258,9e-05,18.49395]
[1776281775547,37.99,75216.71,0.0,-0.83039,9e-05,18.6557]
[1776281776789,37.99,75218.53,0.0,-0.83023,9e-05,18.66751]
[1776281778584,37.99,75212.76,0.0,-0.83075,9e-05,18.6289]
[1776281779588,37.99,75214.94,0.0,-0.83056,9e-05,18.6431]
[1776281780590,37.99,75227.3,0.0,-0.82945,9e-05,18.7245]
[1776281781613,37.99,75239.2,0.0,-0.82837,9e-05,18.80294]
[1776281782618,37.99,75251.33,0.0,-0.82727,9e-05,18.88301]
[1776281783622,37.99,75247.76,0.0,-0.8276,9e-05,18.85911]
[1776281784631,37.99,75239.85,0.0,-0.82832,9e-05,18.8069]
[1776281785653,37.98,75230.64,0.0,-0.82918,9e-05,18.7439]
[1776281786677,37.98,75238.55,0.0,-0.82851,9e-05,18.7932]
[1776281788670,37.97,75240.29,0.0,-0.82841,9e-05,18.80065]
[1776281790685,37.96,75247.75,0.0,-0.82776,9e-05,18.84771]
[1776281791701,37.96,75255.54,0.0,-0.82711,9e-05,18.89297]
[1776281792709,37.96,75259.67,0.0,-0.82674,9e-05,18.91993]
[1776281793807,37.96,75275.38,0.0,-0.8253,9e-05,19.02365]
[1776281794783,37.96,75282.88,0.0,-0.82462,9e-05,19.0728]
[1776281796776,37.95,75271.34,0.0,-0.8257,9e-05,18.99525]
[1776281797828,37.95,75260.06,0.0,-0.82673,9e-05,18.92076]
[1776281799815,37.95,75259.2,0.0,-0.82683,9e-05,18.91377]
[1776281804861,37.95,75282.27,0.0,-0.82471,9e-05,19.0664]
[1776281805868,37.95,75282.62,0.0,-0.82469,9e-05,19.06746]
[1776281807053,37.95,75271.12,0.0,-0.82577,9e-05,18.99032]
[1776281808889,37.95,75271.02,0.0,-0.82575,9e-05,18.9918]
[1776281809897,37.95,75280.54,0.0,-0.82485,9e-05,19.05595]
[1776281810903,37.96,75278.82,0.0,-0.825,9e-05,19.04509]
[1776281814933,37.96,75264.98,0.0,-0.82624,9e-05,18.95607]
[1776281815942,37.96,75236.65,0.0,-0.82884,9e-05,18.76732]
[1776281817124,37.96,75209.77,0.0,-0.83127,9e-05,18.58965]
[1776281817954,37.96,75209.77,0.0,-0.83127,9e-05,18.58982]
[1776281818962,37.96,75220.31,0.0,-0.83032,9e-05,18.65973]
[1776281819980,37.96,75231.24,0.0,-0.82933,9e-05,18.73221]
[1776281820981,37.96,75238.27,0.0,-0.82869,9e-05,18.77866]
[1776281821990,37.96,75250.68,0.0,-0.82756,9e-05,18.86051]
[1776281823034,37.96,75245.11,0.0,-0.82807,9e-05,18.82381]
[1776281825051,37.96,75258.45,0.0,-0.82685,9e-05,18.9121]
[1776281826058,37.96,75273.0,0.0,-0.82552,9e-05,19.00817]
[1776281827205,37.96,75249.33,0.0,-0.82766,9e-05,18.85363]
[1776281829100,37.96,75250.17,0.0,-0.82758,9e-05,18.85946]
[1776281831110,37.96,75239.84,0.0,-0.82851,9e-05,18.79145]
[1776281832165,37.96,75232.82,0.0,-0.82915,9e-05,18.74507]
[1776281833135,37.96,75228.82,0.0,-0.82951,9e-05,18.71877]
[1776281837306,37.96,75235.71,0.0,-0.82888,9e-05,18.76453]
[1776281841187,37.96,75236.22,0.0,-0.82883,9e-05,18.76788]
[1776281845216,37.96,75244.77,0.0,-0.82806,9e-05,18.82391]
[1776281846222,37.96,75258.35,0.0,-0.82683,9e-05,18.91359]
[1776281847229,37.96,75261.23,0.0,-0.82656,9e-05,18.93259]
[1776281851257,37.97,75252.7,0.0,-0.82734,9e-05,18.87443]
[1776281852265,37.97,75254.48,0.0,-0.82718,9e-05,18.88639]
[1776281853271,37.97,75267.73,0.0,-0.82596,9e-05,18.97413]
[1776281854278,37.97,75276.91,0.0,-0.82512,9e-05,19.03471]
[1776281855284,37.97,75275.53,0.0,-0.82525,9e-05,19.02561]
[1776281858306,37.97,75261.36,0.0,-0.82654,9e-05,18.93254]
[1776281859314,37.97,75257.85,0.0,-0.82686,9e-05,18.9095]
[1776281860320,37.97,75270.26,0.0,-0.82572,9e-05,18.99158]
[1776281861327,37.97,75275.13,0.0,-0.82527,9e-05,19.02377]
[1776281866363,37.97,75273.85,0.0,-0.82539,9e-05,19.01554]
[1776281868376,37.97,75280.64,0.0,-0.82476,9e-05,19.06024]
[1776281870389,37.97,75272.82,0.0,-0.82548,9e-05,19.00862]
[1776281871397,37.97,75279.68,0.0,-0.82486,9e-05,19.05374]
[1776281872404,37.97,75278.89,0.0,-0.82493,9e-05,19.04853]
[1776281876432,37.97,75287.62,0.0,-0.82412,9e-05,19.10611]
[1776281877590,37.97,75296.45,0.0,-0.82331,9e-05,19.16434]
[1776281878446,37.97,75296.45,0.0,-0.82331,9e-05,19.1642]
[1776281881466,37.97,75302.08,0.0,-0.8228,9e-05,19.20101]
[1776281882474,37.97,75291.08,0.0,-0.82381,9e-05,19.12831]
[1776281887660,37.97,75283.76,0.0,-0.82449,9e-05,19.07973]
[1776281890530,37.97,75289.13,0.0,-0.82401,9e-05,19.11462]
[1776281893551,37.97,75291.22,0.0,-0.82382,9e-05,19.12791]
[1776281894558,37.97,75284.73,0.0,-0.82442,9e-05,19.08504]
[1776281895565,37.97,75280.71,0.0,-0.82479,9e-05,19.05833]
[1776281899593,37.96,75272.87,0.0,-0.82552,9e-05,19.006]
[1776281901607,37.96,75258.97,0.0,-0.8268,9e-05,18.91388]
[1776281902614,37.96,75262.05,0.0,-0.82652,9e-05,18.93404]
[1776281907813,37.96,75262.03,0.0,-0.82654,9e-05,18.93275]
[1776281909663,37.96,75255.02,0.0,-0.82718,9e-05,18.88629]
[1776281910671,37.96,75245.52,0.0,-0.82805,9e-05,18.82337]
[1776281911678,37.96,75235.04,0.0,-0.82903,9e-05,18.75002]
[1776281912684,37.96,75221.38,0.0,-0.83027,9e-05,18.65975]
[1776281913690,37.96,75212.19,0.0,-0.8311,9e-05,18.59887]
[1776281914701,37.96,75204.83,0.0,-0.83176,9e-05,18.54986]
[1776281915704,37.96,75199.77,0.0,-0.83222,9e-05,18.51641]
[1776281916712,37.96,75203.52,0.0,-0.83189,9e-05,18.54088]
[1776281917886,37.96,75218.1,0.0,-0.83058,9e-05,18.63719]
[1776281919733,37.96,75213.49,0.0,-0.831,9e-05,18.6064]
[1776281921746,37.96,75207.52,0.0,-0.83154,9e-05,18.56667]
[1776281923761,37.95,75200.07,0.0,-0.83221,9e-05,18.5173]
[1776281924768,37.95,75184.4,0.0,-0.83361,9e-05,18.41337]
[1776281925774,37.95,75187.56,0.0,-0.83333,9e-05,18.43416]
[1776281927960,37.95,75177.36,0.0,-0.83424,9e-05,18.36682]
[1776281929803,37.95,75187.19,0.0,-0.83336,9e-05,18.43171]
[1776281930812,37.95,75187.15,0.0,-0.83337,9e-05,18.43151]
[1776281933831,37.95,75194.78,0.0,-0.83268,9e-05,18.48215]
[1776281934838,37.95,75195.38,0.0,-0.83263,9e-05,18.48612]
[1776281938032,37.95,75189.25,0.0,-0.83318,9e-05,18.44556]
[1776281939876,37.95,75182.07,0.0,-0.83382,9e-05,18.39811]
[1776281941891,37.96,75171.7,0.0,-0.83473,9e-05,18.32975]
[1776281942917,37.96,75164.72,0.0,-0.83535,9e-05,18.28358]
[1776281943907,37.96,75156.08,0.0,-0.83612,9e-05,18.22647]
[1776281944914,37.96,75154.99,0.0,-0.83621,9e-05,18.21918]
[1776281945954,37.96,75147.5,0.0,-0.83687,9e-05,18.16976]
[1776281946932,37.96,75146.61,0.0,-0.83695,9e-05,18.16388]
[1776281949947,37.96,75139.69,0.0,-0.83756,9e-05,18.11814]
[1776281950960,37.96,75134.15,0.0,-0.83804,9e-05,18.08156]
[1776281953979,37.96,75129.69,0.0,-0.83843,9e-05,18.05243]
[1776281958179,37.96,75124.1,0.0,-0.83891,9e-05,18.01612]
[1776281963045,37.96,75113.96,0.0,-0.83978,9e-05,17.94999]
[1776281964051,37.96,75111.97,0.0,-0.83995,9e-05,17.9371]
[1776281969087,37.96,75110.42,0.0,-0.84007,9e-05,17.92818]
[1776281974122,37.97,75106.55,0.0,-0.84041,9e-05,17.90041]
[1776281979157,37.97,75107.98,0.0,-0.84026,9e-05,17.91161]
[1776281980167,37.97,75116.89,0.0,-0.83948,9e-05,17.97093]
[1776281981180,37.97,75122.89,0.0,-0.83895,9e-05,18.01096]
[1776281986207,37.97,75132.2,0.0,-0.83811,9e-05,18.07445]
[1776281987217,37.98,75140.92,0.0,-0.83734,9e-05,18.13252]
[1776281988401,37.98,75148.1,0.0,-0.83671,9e-05,18.17999]
[1776281990237,37.98,75161.71,0.0,-0.8355,9e-05,18.2707]
[1776281991243,37.98,75177.5,0.0,-0.83409,9e-05,18.37547]
[1776281996280,37.98,75168.83,0.0,-0.83483,9e-05,18.3201]
[1776282001314,37.99,75165.89,0.0,-0.83507,9e-05,18.30229]
[1776282002321,37.99,75158.93,0.0,-0.83568,9e-05,18.25656]
[1776282007362,37.99,75148.74,0.0,-0.83657,9e-05,18.19019]
[1776282008538,37.99,75137.38,0.0,-0.83757,9e-05,18.11531]
[1776282011385,37.99,75134.97,0.0,-0.83777,9e-05,18.1001]
[1776282013397,37.99,75127.19,0.0,-0.83844,9e-05,18.04893]
[1776282015412,37.99,75120.63,0.0,-0.83901,9e-05,18.00589]
[1776282020449,37.99,75123.29,0.0,-0.83877,9e-05,18.02425]
[1776282025483,37.99,75121.07,0.0,-0.83895,9e-05,18.01034]
[1776282029512,38.0,75113.79,0.0,-0.83958,9e-05,17.96294]
[1776282034545,38.0,75117.56,0.0,-0.83926,9e-05,17.98515]
[1776282039601,38.0,75117.25,0.0,-0.83928,9e-05,17.98396]
[1776282044620,38.0,75120.41,0.0,-0.83899,9e-05,18.00562]
[1776282049655,38.0,75119.75,0.0,-0.83904,9e-05,18.00218]
[1776282054692,38.01,75114.93,0.0,-0.83944,9e-05,17.97143]
[1776282055699,38.01,75103.64,0.0,-0.84042,9e-05,17.89698]
[1776282057712,38.01,75092.88,0.0,-0.84135,9e-05,17.82623]
[1776282060767,38.01,75083.28,0.0,-0.84217,9e-05,17.76332]
[1776282061756,38.01,75070.81,0.0,-0.84324,9e-05,17.68099]
[1776282062763,38.01,75049.46,0.0,-0.84506,9e-05,17.54043]
[1776282067799,38.01,75049.28,0.0,-0.84507,9e-05,17.54003]
[1776282068983,38.01,75043.14,0.0,-0.84559,8e-05,17.49971]
[1776282074866,38.01,75052.43,0.0,-0.84478,9e-05,17.56207]
[1776282075868,38.01,75060.76,0.0,-0.84407,9e-05,17.61704]
[1776282076874,38.01,75075.87,0.0,-0.84277,9e-05,17.7171]
[1776282077878,38.01,75063.71,0.0,-0.84381,9e-05,17.63694]
[1776282079057,38.01,75057.27,0.0,-0.84436,9e-05,17.59445]
[1776282079892,38.01,75057.27,0.0,-0.84436,9e-05,17.59445]
[1776282080905,38.01,75061.77,0.0,-0.84398,9e-05,17.6242]
[1776282082914,38.01,75071.87,0.0,-0.84311,9e-05,17.69135]
[1776282084928,38.02,75075.18,0.0,-0.84282,9e-05,17.71364]
[1776282089127,38.02,75083.34,0.0,-0.84211,9e-05,17.76791]
[1776282091977,38.02,75083.06,0.0,-0.84216,9e-05,17.76256]
[1776282095005,38.02,75088.67,0.0,-0.84167,9e-05,17.79969]
[1776282096017,38.02,75087.46,0.0,-0.84178,9e-05,17.79167]
[1776282101050,38.02,75087.32,0.0,-0.84179,9e-05,17.79061]
[1776282106086,38.02,75087.24,0.0,-0.8418,9e-05,17.78987]
[1776282111126,38.01,75090.6,0.0,-0.84151,9e-05,17.81169]
[1776282112132,38.02,75095.78,0.0,-0.84107,9e-05,17.84599]
[1776282117167,38.01,75093.61,0.0,-0.84126,9e-05,17.83109]
[1776282119338,38.01,75099.14,0.0,-0.84079,9e-05,17.86742]
[1776282125254,38.01,75097.19,0.0,-0.84096,9e-05,17.85394]
[1776282127241,38.01,75087.91,0.0,-0.84177,9e-05,17.79219]
[1776282128247,38.01,75080.66,0.0,-0.8424,9e-05,17.74432]
[1776282129408,38.01,75078.3,0.0,-0.8426,9e-05,17.72858]
[1776282133282,38.01,75100.43,0.0,-0.8407,9e-05,17.87429]
[1776282134289,38.01,75104.6,0.0,-0.84034,9e-05,17.90171]
[1776282138318,38.01,75097.67,0.0,-0.84094,9e-05,17.85533]
[1776282139478,38.01,75095.75,0.0,-0.84111,9e-05,17.84255]
[1776282143353,38.01,75088.31,0.0,-0.84176,9e-05,17.79317]
[1776282146373,38.01,75087.14,0.0,-0.84186,9e-05,17.78546]
[1776282151410,38.01,75091.53,0.0,-0.84151,9e-05,17.81081]
[1776282156445,38.01,75090.21,0.0,-0.84162,9e-05,17.80183]
[1776282158458,38.01,75084.0,0.0,-0.84216,9e-05,17.76077]
[1776282163492,38.01,75087.25,0.0,-0.84188,9e-05,17.78209]
[1776282169689,38.01,75085.59,0.0,-0.84203,9e-05,17.77089]
[1776282175577,38.01,75083.96,0.0,-0.84217,9e-05,17.76002]
[1776282180615,38.01,75088.9,0.0,-0.84175,9e-05,17.79252]
[1776282182627,38.01,75097.81,0.0,-0.84097,9e-05,17.85142]
[1776282183634,38.01,75102.86,0.0,-0.84054,9e-05,17.88484]
[1776282188669,38.01,75103.45,0.0,-0.84049,9e-05,17.88848]
[1776282189675,38.01,75111.91,0.0,-0.83976,9e-05,17.94419]
[1776282190683,38.01,75110.9,0.0,-0.83984,9e-05,17.93748]
[1776282192697,38.01,75124.7,0.0,-0.83864,9e-05,18.02862]
[1776282193703,38.01,75131.21,0.0,-0.83807,9e-05,18.07161]
[1776282194711,38.01,75138.96,0.0,-0.83739,9e-05,18.12281]
[1776282195718,38.0,75142.97,0.0,-0.83704,9e-05,18.14923]
[1776282198741,38.0,75148.04,0.0,-0.8366,9e-05,18.18235]
[1776282202767,38.0,75153.04,0.0,-0.83617,9e-05,18.21466]
[1776282207802,38.0,75153.97,0.0,-0.8361,9e-05,18.21972]
[1776282208810,38.0,75148.95,0.0,-0.83655,9e-05,18.18635]
[1776282209968,38.0,75141.87,0.0,-0.83717,9e-05,18.13937]
[1776282210824,38.0,75141.87,0.0,-0.83718,9e-05,18.13925]
[1776282215858,38.0,75141.03,0.0,-0.83728,9e-05,18.12943]
[1776282220894,38.0,75140.81,0.0,-0.83731,9e-05,18.12721]
[1776282225929,37.99,75140.11,0.0,-0.83739,9e-05,18.12149]
[1776282230963,37.99,75139.4,0.0,-0.83747,9e-05,18.11568]
[1776282232978,37.99,75145.75,0.0,-0.83691,9e-05,18.15738]
[1776282233985,37.99,75151.77,0.0,-0.83639,9e-05,18.19673]
[1776282237005,37.99,75140.36,0.0,-0.8374,9e-05,18.12086]
[1776282238012,37.99,75138.22,0.0,-0.83759,9e-05,18.10643]
[1776282239021,37.99,75127.3,0.0,-0.83856,9e-05,18.03376]
[1776282240184,37.99,75118.52,0.0,-0.83932,9e-05,17.97574]
[1776282241042,37.99,75118.52,0.0,-0.83933,9e-05,17.9754]
[1776282243053,37.99,75125.2,0.0,-0.83875,9e-05,18.01891]
[1776282245068,37.98,75133.79,0.0,-0.83801,9e-05,18.07501]
[1776282250254,37.98,75141.59,0.0,-0.83736,9e-05,18.1243]
[1776282255138,37.98,75146.85,0.0,-0.83692,9e-05,18.15723]
[1776282260328,37.97,75151.06,0.0,-0.83657,9e-05,18.1832]
[1776282266215,37.97,75144.26,0.0,-0.8372,9e-05,18.13618]
[1776282267222,37.97,75138.24,0.0,-0.83773,9e-05,18.0961]
[1776282270395,37.97,75129.47,0.0,-0.83851,9e-05,18.03737]
[1776282272257,37.96,75129.33,0.0,-0.83856,9e-05,18.03242]
[1776282274270,37.96,75122.16,0.0,-0.83919,9e-05,17.98467]
[1776282275277,37.96,75116.69,0.0,-0.83967,9e-05,17.94838]
[1776282277292,37.96,75113.91,0.0,-0.83991,9e-05,17.92984]
[1776282279305,37.96,75107.92,0.0,-0.84043,9e-05,17.89017]
[1776282282326,37.96,75102.9,0.0,-0.84087,9e-05,17.85685]
[1776282286357,37.96,75092.51,0.0,-0.84177,9e-05,17.78817]
[1776282287364,37.96,75085.4,0.0,-0.84238,9e-05,17.74102]
[1776282288370,37.96,75084.14,0.0,-0.84249,9e-05,17.73261]
[1776282294413,37.96,75084.25,0.0,-0.84249,9e-05,17.73288]
[1776282299447,37.96,75085.4,0.0,-0.8424,9e-05,17.74004]
[1776282304483,37.96,75089.13,0.0,-0.84208,9e-05,17.7641]
[1776282306498,37.96,75094.62,0.0,-0.84161,9e-05,17.80032]
[1776282308511,37.96,75090.81,0.0,-0.84194,9e-05,17.77516]
[1776282310679,37.96,75066.24,0.0,-0.84405,9e-05,17.61288]
[1776282311531,37.96,75066.24,0.0,-0.84405,9e-05,17.61285]
[1776282312538,37.96,75064.64,0.0,-0.84419,9e-05,17.60211]
[1776282316567,37.96,75061.5,0.0,-0.84447,9e-05,17.58083]
[1776282317574,37.96,75054.98,0.0,-0.84502,9e-05,17.53765]
[1776282318581,37.96,75054.75,0.0,-0.84504,9e-05,17.53609]
[1776282320749,37.96,75032.25,0.0,-0.84696,8e-05,17.38725]
[1776282322625,37.96,75029.8,0.0,-0.84717,8e-05,17.371]
[1776282325646,37.96,75024.17,0.0,-0.84764,8e-05,17.33368]
[1776282326653,37.96,75018.02,0.0,-0.84816,8e-05,17.29309]
[1776282327660,37.96,75018.66,0.0,-0.84811,8e-05,17.29736]
[1776282332695,37.96,75015.52,0.0,-0.84839,8e-05,17.27331]
[1776282337730,37.96,75019.14,0.0,-0.84808,8e-05,17.2975]
[1776282342767,37.96,75015.04,0.0,-0.84842,8e-05,17.27076]
[1776282343774,37.96,74997.54,0.0,-0.84989,8e-05,17.15531]
[1776282344780,37.96,74994.61,0.0,-0.85014,8e-05,17.13578]
[1776282349817,37.96,74992.28,0.0,-0.85035,8e-05,17.11947]
[1776282354851,37.95,74990.27,0.0,-0.85053,8e-05,17.10517]
[1776282356866,37.95,74977.9,0.0,-0.85156,8e-05,17.02344]
[1776282361900,37.95,74972.68,0.0,-0.85199,8e-05,16.98891]
[1776282363913,37.95,74980.5,0.0,-0.85134,8e-05,17.04043]
[1776282364920,37.95,74982.96,0.0,-0.85114,8e-05,17.05655]
[1776282367946,37.95,74986.12,0.0,-0.85088,8e-05,17.07735]
[1776282368961,37.95,75005.73,0.0,-0.84924,8e-05,17.20669]
[1776282369960,37.95,75008.92,0.0,-0.84897,8e-05,17.22786]
[1776282371974,37.95,75014.44,0.0,-0.84851,8e-05,17.26445]
[1776282377010,37.95,75014.96,0.0,-0.84846,8e-05,17.26809]
[1776282379023,37.95,74996.44,0.0,-0.85002,8e-05,17.14557]
[1776282380029,37.95,74989.83,0.0,-0.85057,8e-05,17.10197]
[1776282381183,37.95,74999.59,0.0,-0.84975,8e-05,17.16639]
[1776282382052,37.95,74999.59,0.0,-0.84975,8e-05,17.16637]
[1776282384065,37.95,75005.19,0.0,-0.84928,8e-05,17.20322]
[1776282389100,37.95,75006.73,0.0,-0.84916,8e-05,17.21303]
[1776282391255,37.95,75013.17,0.0,-0.84865,8e-05,17.2518]
[1776282394135,37.95,75017.7,0.0,-0.84827,8e-05,17.28134]
[1776282398163,37.95,75024.57,0.0,-0.8477,8e-05,17.32604]
[1776282401324,37.95,75053.84,0.0,-0.84522,9e-05,17.51916]
[1776282403199,37.95,75057.96,0.0,-0.84487,9e-05,17.54635]
[1776282408233,37.95,75056.94,0.0,-0.84496,9e-05,17.53921]
[1776282413268,37.95,75048.33,0.0,-0.8457,9e-05,17.4819]
[1776282415283,37.95,75044.54,0.0,-0.84602,8e-05,17.4568]
[1776282417305,37.95,75037.35,0.0,-0.84663,8e-05,17.40934]
[1776282419311,37.95,75032.2,0.0,-0.84707,8e-05,17.37501]
[1776282421464,37.95,75027.95,0.0,-0.84744,8e-05,17.34629]
[1776282424351,37.95,75038.33,0.0,-0.84657,8e-05,17.41433]
[1776282426382,37.94,75023.42,0.0,-0.84783,8e-05,17.31564]
[1776282427373,37.94,75019.5,0.0,-0.84817,8e-05,17.28922]
[1776282429392,37.94,75011.73,0.0,-0.84883,8e-05,17.23773]
[1776282430403,37.94,74995.05,0.0,-0.85023,8e-05,17.12748]
[1776282431535,37.94,74987.41,0.0,-0.85087,8e-05,17.07676]
[1776282432409,37.94,74987.41,0.0,-0.85087,8e-05,17.07661]
[1776282437443,37.94,74989.25,0.0,-0.85072,8e-05,17.0887]
[1776282442480,37.94,74985.69,0.0,-0.85101,8e-05,17.06561]
[1776282447515,37.94,74978.75,0.0,-0.85158,8e-05,17.02049]
[1776282451675,37.95,74973.1,0.0,-0.85206,8e-05,16.98036]
[1776282455573,37.95,74966.02,0.0,-0.85265,8e-05,16.93366]
[1776282456578,37.95,74959.31,0.0,-0.8532,8e-05,16.88951]
[1776282457585,37.95,74963.51,0.0,-0.85285,8e-05,16.91728]
[1776282459599,37.95,74970.96,0.0,-0.85224,8e-05,16.96648]
[1776282464634,37.95,74969.8,0.0,-0.85233,8e-05,16.95897]
[1776282469670,37.95,74965.82,0.0,-0.85266,8e-05,16.93285]
[1776282473698,37.95,74972.71,0.0,-0.85208,8e-05,16.97844]
[1776282478734,37.95,74971.44,0.0,-0.85219,8e-05,16.97017]
[1776282483769,37.95,74972.04,0.0,-0.85214,8e-05,16.97426]
[1776282488804,37.95,74975.43,0.0,-0.85186,8e-05,16.99669]
[1776282489811,37.95,74968.32,0.0,-0.85244,8e-05,16.94983]
[1776282490818,37.95,74967.79,0.0,-0.85249,8e-05,16.94639]
[1776282495853,37.95,74970.74,0.0,-0.85224,8e-05,16.96606]
[1776282500888,37.95,74975.11,0.0,-0.85188,8e-05,16.99496]
[1776282505923,37.95,74974.82,0.0,-0.8519,8e-05,16.99306]
[1776282506930,37.95,74984.37,0.0,-0.85111,8e-05,17.05602]
[1776282507936,37.95,74986.31,0.0,-0.85095,8e-05,17.06877]
[1776282512974,37.95,74984.79,0.0,-0.8511,8e-05,17.05491]
[1776282518006,37.95,74984.45,0.0,-0.85113,8e-05,17.05264]
[1776282523043,37.95,74990.14,0.0,-0.85065,8e-05,17.09075]
[1776282526063,37.95,74992.93,0.0,-0.85041,8e-05,17.10934]
[1776282531099,37.95,74992.51,0.0,-0.85045,8e-05,17.1068]
[1776282536135,37.95,75004.87,0.0,-0.84941,8e-05,17.18828]
[1776282537143,37.95,75011.29,0.0,-0.84887,8e-05,17.23079]
[1776282538149,37.95,75014.7,0.0,-0.84859,8e-05,17.25317]
[1776282540164,37.95,75020.11,0.0,-0.84813,8e-05,17.28899]
[1776282545200,37.95,75019.93,0.0,-0.84814,8e-05,17.28797]
[1776282549228,37.95,75013.31,0.0,-0.8487,8e-05,17.24432]
[1776282550235,37.95,75008.22,0.0,-0.84913,8e-05,17.21061]
[1776282555270,37.95,75008.85,0.0,-0.84908,8e-05,17.21436]
[1776282560304,37.95,75008.39,0.0,-0.84913,8e-05,17.21089]
[1776282565350,37.95,75014.9,0.0,-0.84858,8e-05,17.25347]
[1776282567354,37.95,75014.79,0.0,-0.8486,8e-05,17.2525]
[1776282572575,37.95,75020.14,0.0,-0.84818,8e-05,17.28342]
[1776282576418,37.94,75027.32,0.0,-0.84758,8e-05,17.33043]
[1776282577425,37.94,75030.24,0.0,-0.84734,8e-05,17.34953]
[1776282579439,37.94,75040.36,0.0,-0.84649,8e-05,17.41596]
[1776282581453,37.94,75039.04,0.0,-0.84661,8e-05,17.40671]
[1776282584476,37.94,75053.31,0.0,-0.8454,9e-05,17.50077]
[1776282586489,37.94,75054.98,0.0,-0.84525,9e-05,17.51174]
[1776282590523,37.94,75063.27,0.0,-0.84455,9e-05,17.56656]
[1776282592716,37.94,75053.22,0.0,-0.84541,9e-05,17.49997]
[1776282593543,37.94,75053.22,0.0,-0.84541,9e-05,17.49996]
[1776282599585,37.94,75054.06,0.0,-0.84533,9e-05,17.50552]
[1776282601603,37.94,75065.94,0.0,-0.84432,9e-05,17.58406]
[1776282602789,37.94,75058.32,0.0,-0.84497,9e-05,17.53339]
[1776282604648,37.94,75061.45,0.0,-0.84471,9e-05,17.55358]
[1776282606655,37.94,75071.39,0.0,-0.84386,9e-05,17.61919]
[1776282607663,37.94,75093.58,0.0,-0.84195,9e-05,17.76593]
[1776282608671,37.94,75091.1,0.0,-0.84217,9e-05,17.7493]
[1776282612860,37.94,75083.05,0.0,-0.84287,9e-05,17.69547]
[1776282613704,37.94,75083.05,0.0,-0.84288,9e-05,17.69523]
[1776282616734,37.94,75069.55,0.0,-0.84404,9e-05,17.60534]
[1776282617742,37.94,75062.12,0.0,-0.84468,9e-05,17.5561]
[1776282618754,37.94,75053.52,0.0,-0.84542,9e-05,17.4992]
[1776282619756,37.94,75034.09,0.0,-0.84707,8e-05,17.3706]
[1776282620763,37.94,75021.25,0.0,-0.84815,8e-05,17.28575]
[1776282621770,37.94,75022.11,0.0,-0.84808,8e-05,17.29149]
[1776282624792,37.93,75009.74,0.0,-0.84913,8e-05,17.20956]
[1776282625798,37.93,75016.5,0.0,-0.84856,8e-05,17.25393]
[1776282626813,37.93,75022.76,0.0,-0.84804,8e-05,17.29496]
[1776282627812,37.93,75024.84,0.0,-0.84786,8e-05,17.30856]
[1776282633003,37.93,75025.44,0.0,-0.84785,8e-05,17.30816]
[1776282638891,37.93,75027.98,0.0,-0.84765,8e-05,17.32409]
[1776282643926,37.93,75027.26,0.0,-0.84771,8e-05,17.31867]
[1776282648961,37.93,75028.53,0.0,-0.84762,8e-05,17.32645]
[1776282653996,37.93,75032.72,0.0,-0.84727,8e-05,17.35347]
[1776282658024,37.93,75042.78,0.0,-0.84642,8e-05,17.4197]
[1776282659032,37.93,75043.82,0.0,-0.84633,8e-05,17.42654]
[1776282660041,37.93,75051.45,0.0,-0.84568,9e-05,17.47694]
[1776282661049,37.93,75053.8,0.0,-0.84549,9e-05,17.49238]
[1776282662055,37.93,75060.86,0.0,-0.84488,9e-05,17.53897]
[1776282663214,37.92,75067.27,0.0,-0.84434,9e-05,17.5812]
[1776282664070,37.92,75067.27,0.0,-0.84434,9e-05,17.581]
[1776282665076,37.92,75073.44,0.0,-0.84381,9e-05,17.62159]
[1776282666084,37.92,75075.86,0.0,-0.84361,9e-05,17.63732]
[1776282671119,37.92,75076.88,0.0,-0.84353,9e-05,17.6433]
[1776282675146,37.92,75088.34,0.0,-0.84255,9e-05,17.71852]
[1776282676154,37.92,75090.83,0.0,-0.84234,9e-05,17.73474]
[1776282681189,37.92,75087.5,0.0,-0.84265,9e-05,17.71138]
[1776282686223,37.91,75085.36,0.0,-0.84285,9e-05,17.69588]
[1776282688237,37.91,75084.8,0.0,-0.84291,9e-05,17.6917]
[1776282692270,37.91,75093.29,0.0,-0.84221,9e-05,17.74329]
[1776282693274,37.91,75104.68,0.0,-0.84123,9e-05,17.81837]
[1776282694290,37.91,75110.28,0.0,-0.84075,9e-05,17.85525]
[1776282698312,37.91,75121.24,0.0,-0.8398,9e-05,17.9271]
[1776282699320,37.91,75118.47,0.0,-0.84006,9e-05,17.90755]
[1776282703497,37.91,75109.24,0.0,-0.84087,9e-05,17.84603]
[1776282706372,37.91,75117.29,0.0,-0.84017,9e-05,17.89889]
[1776282707376,37.9,75130.24,0.0,-0.83904,9e-05,17.98456]
[1776282708382,37.9,75135.96,0.0,-0.83855,9e-05,18.02224]
[1776282711409,37.9,75137.28,0.0,-0.83843,9e-05,18.03077]
[1776282713567,37.9,75142.42,0.0,-0.83799,9e-05,18.06425]
[1776282718453,37.9,75150.34,0.0,-0.83731,9e-05,18.11551]
[1776282719459,37.9,75159.15,0.0,-0.83653,9e-05,18.17387]
[1776282720467,37.9,75160.2,0.0,-0.83644,9e-05,18.18064]
[1776282725503,37.9,75158.36,0.0,-0.8366,9e-05,18.1684]
[1776282730554,37.9,75160.12,0.0,-0.83645,9e-05,18.18003]
[1776282733707,37.9,75148.46,0.0,-0.83748,9e-05,18.10263]
[1776282734566,37.9,75148.46,0.0,-0.83748,9e-05,18.10271]
[1776282740608,37.9,75144.63,0.0,-0.83783,9e-05,18.07665]
[1776282745642,37.9,75143.34,0.0,-0.83795,9e-05,18.06747]
[1776282749671,37.9,75148.41,0.0,-0.83751,9e-05,18.10053]
[1776282752692,37.89,75139.65,0.0,-0.83831,9e-05,18.0383]
[1776282753847,37.89,75140.18,0.0,-0.83827,9e-05,18.04155]
[1776282758735,37.89,75123.98,0.0,-0.83971,9e-05,17.933]
[1776282759743,37.89,75123.69,0.0,-0.83973,9e-05,17.93098]
[1776282762762,37.89,75117.33,0.0,-0.84029,9e-05,17.88857]
[1776282766792,37.89,75109.8,0.0,-0.84095,9e-05,17.83857]
[1776282767799,37.89,75103.57,0.0,-0.84149,9e-05,17.79713]
[1776282768805,37.89,75102.81,0.0,-0.84156,9e-05,17.79198]
[1776282771827,37.89,75086.3,0.0,-0.84299,9e-05,17.68241]
[1776282772836,37.89,75087.24,0.0,-0.84291,9e-05,17.68834]
[1776282777869,37.89,75091.85,0.0,-0.84253,9e-05,17.71774]
[1776282781898,37.89,75098.48,0.0,-0.84196,9e-05,17.76108]
[1776282782905,37.89,75101.8,0.0,-0.84168,9e-05,17.78297]
[1776282784059,37.88,75094.56,0.0,-0.84231,9e-05,17.73489]
[1776282785926,37.88,75083.71,0.0,-0.84325,9e-05,17.66261]
[1776282786933,37.88,75076.89,0.0,-0.84384,9e-05,17.61725]
[1776282787939,37.88,75075.41,0.0,-0.84397,9e-05,17.60729]
[1776282788947,37.88,75068.26,0.0,-0.84458,9e-05,17.55981]
[1776282789954,37.88,75067.21,0.0,-0.84467,9e-05,17.55277]
[1776282794130,37.88,75073.46,0.0,-0.84414,9e-05,17.5938]
[1776282794989,37.88,75073.46,0.0,-0.84414,9e-05,17.59363]
[1776282800023,37.88,75072.14,0.0,-0.84427,9e-05,17.58411]
[1776282803045,37.88,75062.89,0.0,-0.84507,9e-05,17.52238]
[1776282804206,37.88,75050.66,0.0,-0.84611,9e-05,17.44134]
[1776282805059,37.88,75050.66,0.0,-0.84611,9e-05,17.44112]
[1776282807073,37.88,75045.0,0.0,-0.8466,8e-05,17.4033]
[1776282808080,37.88,75039.52,0.0,-0.84707,8e-05,17.3667]
[1776282809086,37.88,75039.25,0.0,-0.8471,8e-05,17.36463]
[1776282811101,37.88,75046.73,0.0,-0.84649,9e-05,17.41018]
[1776282812107,37.88,75056.64,0.0,-0.84565,9e-05,17.47567]
[1776282813115,37.88,75058.04,0.0,-0.84553,9e-05,17.48475]
[1776282817143,37.87,75063.18,0.0,-0.8451,9e-05,17.51798]
[1776282822183,37.87,75060.12,0.0,-0.84538,9e-05,17.49671]
[1776282827218,37.87,75059.73,0.0,-0.84542,9e-05,17.49336]
[1776282829233,37.87,75066.84,0.0,-0.84481,9e-05,17.5405]
[1776282830239,37.87,75071.68,0.0,-0.8444,9e-05,17.57252]
[1776282832253,37.87,75074.08,0.0,-0.84419,9e-05,17.58825]
[1776282834416,37.87,75068.26,0.0,-0.8447,9e-05,17.54955]
[1776282838295,37.87,75050.7,0.0,-0.8462,9e-05,17.4331]
[1776282839302,37.87,75046.4,0.0,-0.84656,9e-05,17.40474]
[1776282841317,37.87,75048.19,0.0,-0.84641,9e-05,17.4169]
[1776282844487,37.87,75064.92,0.0,-0.84497,9e-05,17.52812]
[1776282846352,37.87,75066.38,0.0,-0.84485,9e-05,17.53791]
[1776282851393,37.87,75068.57,0.0,-0.84466,9e-05,17.55247]
[1776282852398,37.87,75076.68,0.0,-0.84396,9e-05,17.60617]
[1776282853404,37.87,75085.3,0.0,-0.84322,9e-05,17.66318]
[1776282854412,37.87,75087.01,0.0,-0.84308,9e-05,17.67435]
[1776282855419,37.87,75075.46,0.0,-0.84407,9e-05,17.59767]
[1776282856426,37.87,75072.24,0.0,-0.84435,9e-05,17.57627]
[1776282861461,37.87,75072.67,0.0,-0.84432,9e-05,17.57876]
[1776282866495,37.87,75069.74,0.0,-0.84457,9e-05,17.55901]
[1776282871531,37.87,75072.34,0.0,-0.84438,9e-05,17.57219]
[1776282876566,37.87,75073.8,0.0,-0.84426,9e-05,17.58142]
[1776282879586,37.87,75079.7,0.0,-0.84376,9e-05,17.62011]
[1776282884621,37.86,75077.67,0.0,-0.84394,9e-05,17.60598]
[1776282888650,37.86,75072.65,0.0,-0.84438,9e-05,17.57223]
[1776282889657,37.86,75070.0,0.0,-0.84461,9e-05,17.55462]
[1776282892823,37.86,75080.33,0.0,-0.84372,9e-05,17.62293]
[1776282893687,37.86,75080.33,0.0,-0.84373,9e-05,17.62281]
[1776282898722,37.86,75077.52,0.0,-0.84398,9e-05,17.60366]
[1776282901752,37.86,75084.02,0.0,-0.84342,9e-05,17.64649]
[1776282905774,37.86,75075.23,0.0,-0.84418,9e-05,17.58792]
[1776282906781,37.86,75062.66,0.0,-0.84526,9e-05,17.50469]
[1776282908799,37.86,75049.85,0.0,-0.84635,9e-05,17.41993]
[1776282909803,37.86,75041.79,0.0,-0.84703,8e-05,17.36672]
[1776282910818,37.86,75043.76,0.0,-0.84686,8e-05,17.37976]
[1776282911823,37.86,75055.86,0.0,-0.84583,9e-05,17.46007]
[1776282912965,37.86,75063.07,0.0,-0.84521,9e-05,17.50791]
[1776282913832,37.86,75063.07,0.0,-0.84521,9e-05,17.50795]
[1776282916852,37.86,75054.53,0.0,-0.84594,9e-05,17.45146]
[1776282917859,37.86,75044.54,0.0,-0.84679,8e-05,17.38537]
[1776282918866,37.86,75037.27,0.0,-0.8474,8e-05,17.33756]
[1776282919872,37.86,75033.69,0.0,-0.8477,8e-05,17.31413]
[1776282923900,37.86,75029.13,0.0,-0.84808,8e-05,17.28432]
[1776282928936,37.86,75032.28,0.0,-0.84781,8e-05,17.30545]
[1776282933970,37.87,75030.82,0.0,-0.84796,8e-05,17.29271]
[1776282940016,37.86,75029.62,0.0,-0.84807,8e-05,17.28409]
[1776282945051,37.86,75027.75,0.0,-0.84823,8e-05,17.27107]
[1776282950088,37.86,75026.74,0.0,-0.84833,8e-05,17.26366]
[1776282952101,37.86,75033.35,0.0,-0.84776,8e-05,17.30792]
[1776282955122,37.86,75038.69,0.0,-0.8473,8e-05,17.34387]
[1776282958285,37.86,75043.83,0.0,-0.84686,8e-05,17.37838]
[1776282963179,37.87,75052.85,0.0,-0.84608,9e-05,17.43872]
[1776282964186,37.87,75054.24,0.0,-0.84596,9e-05,17.44798]
[1776282969221,37.87,75057.49,0.0,-0.84568,9e-05,17.46966]
[1776282973248,37.87,75071.25,0.0,-0.84451,9e-05,17.56086]
[1776282974255,37.87,75072.9,0.0,-0.84436,9e-05,17.57192]
[1776282979290,37.87,75068.99,0.0,-0.8447,9e-05,17.54599]
[1776282984326,37.87,75059.56,0.0,-0.84551,9e-05,17.48313]
[1776282985332,37.87,75057.6,0.0,-0.84568,9e-05,17.47016]
[1776282988494,37.87,75067.25,0.0,-0.84485,9e-05,17.53412]
[1776282989361,37.87,75067.25,0.0,-0.84485,9e-05,17.53407]
[1776282994396,37.87,75065.27,0.0,-0.84505,9e-05,17.51711]
[1776282999430,37.87,75067.87,0.0,-0.84483,9e-05,17.53409]
[1776283004466,37.86,75066.41,0.0,-0.84496,9e-05,17.5241]
[1776283009524,37.86,75065.7,0.0,-0.84503,9e-05,17.51907]
[1776283014549,37.86,75066.47,0.0,-0.84497,9e-05,17.52378]
[1776283019584,37.86,75067.56,0.0,-0.84488,9e-05,17.53055]
[1776283023613,37.86,75059.75,0.0,-0.84555,9e-05,17.47852]
[1776283024620,37.86,75052.22,0.0,-0.84619,9e-05,17.42864]
[1776283025627,37.86,75052.15,0.0,-0.8462,9e-05,17.42823]
[1776283026634,37.86,75045.14,0.0,-0.84679,8e-05,17.38187]
[1776283027640,37.86,75059.9,0.0,-0.84554,9e-05,17.4797]
[1776283028649,37.86,75072.79,0.0,-0.84443,9e-05,17.56507]
[1776283029660,37.86,75077.32,0.0,-0.84404,9e-05,17.59516]
[1776283031669,37.86,75072.62,0.0,-0.84444,9e-05,17.5643]
[1776283032676,37.86,75067.21,0.0,-0.8449,9e-05,17.52855]
[1776283034690,37.86,75072.7,0.0,-0.84444,9e-05,17.56474]
[1776283035697,37.86,75078.39,0.0,-0.84395,9e-05,17.60231]
[1776283036705,37.86,75078.13,0.0,-0.84397,9e-05,17.60063]
[1776283041739,37.86,75080.83,0.0,-0.84374,9e-05,17.61874]
[1776283046773,37.86,75083.2,0.0,-0.84353,9e-05,17.6345]
[1776283050802,37.86,75076.88,0.0,-0.84407,9e-05,17.59269]
[1776283056847,37.86,75079.8,0.0,-0.84384,9e-05,17.60879]
[1776283058994,37.86,75085.01,0.0,-0.84339,9e-05,17.6434]
[1776283064906,37.86,75086.85,0.0,-0.84323,9e-05,17.65562]
[1776283069940,37.86,75086.73,0.0,-0.84324,9e-05,17.65482]
[1776283074976,37.86,75087.79,0.0,-0.84317,9e-05,17.66093]
[1776283080024,37.86,75091.55,0.0,-0.84284,9e-05,17.68556]
[1776283082033,37.86,75097.96,0.0,-0.84229,9e-05,17.72803]
[1776283084046,37.86,75094.7,0.0,-0.84257,9e-05,17.70653]
[1776283088077,37.86,75087.11,0.0,-0.84322,9e-05,17.65671]
[1776283089206,37.86,75075.47,0.0,-0.84423,9e-05,17.57928]
[1776283091100,37.86,75069.15,0.0,-0.84477,9e-05,17.53702]
[1776283093116,37.86,75060.44,0.0,-0.84552,9e-05,17.47923]
[1776283094120,37.86,75051.74,0.0,-0.84626,9e-05,17.42151]
[1776283095127,37.86,75049.02,0.0,-0.84649,9e-05,17.40355]
[1776283098148,37.86,75062.0,0.0,-0.84539,9e-05,17.48969]
[1776283099277,37.86,75065.46,0.0,-0.84509,9e-05,17.51258]
[1776283105197,37.86,75064.15,0.0,-0.8452,9e-05,17.50369]
[1776283110232,37.86,75066.72,0.0,-0.84499,9e-05,17.52063]
[1776283115267,37.86,75068.03,0.0,-0.8449,9e-05,17.52547]
[1776283120302,37.86,75067.42,0.0,-0.84496,9e-05,17.52111]
[1776283125338,37.86,75066.63,0.0,-0.84503,9e-05,17.5156]
[1776283130373,37.86,75067.2,0.0,-0.84499,9e-05,17.51903]
[1776283135408,37.86,75064.11,0.0,-0.84525,9e-05,17.49824]
[1776283137421,37.86,75061.09,0.0,-0.84551,9e-05,17.47818]
[1776283141449,37.86,75050.21,0.0,-0.84644,9e-05,17.40609]
[1776283142458,37.86,75048.79,0.0,-0.84656,9e-05,17.39677]
[1776283144471,37.86,75042.57,0.0,-0.84709,8e-05,17.3558]
[1776283146485,37.86,75050.93,0.0,-0.84637,9e-05,17.41142]
[1776283147492,37.86,75045.76,0.0,-0.84681,8e-05,17.37728]
[1776283149627,37.86,75053.51,0.0,-0.84615,9e-05,17.4288]
[1776283152527,37.86,75058.03,0.0,-0.84576,9e-05,17.45888]
[1776283157562,37.86,75056.43,0.0,-0.8459,9e-05,17.44845]
[1776283159697,37.86,75039.66,0.0,-0.84732,8e-05,17.33752]
[1776283160585,37.86,75039.66,0.0,-0.84732,8e-05,17.33766]
[1776283161591,37.86,75040.99,0.0,-0.8472,8e-05,17.34666]
[1776283165620,37.86,75047.08,0.0,-0.84668,9e-05,17.38741]
[1776283169767,37.86,75058.41,0.0,-0.84571,9e-05,17.46295]
[1776283171661,37.86,75057.38,0.0,-0.84582,9e-05,17.45266]
[1776283173676,37.86,75053.46,0.0,-0.84615,9e-05,17.42685]
[1776283178710,37.86,75052.33,0.0,-0.84624,9e-05,17.41983]
[1776283182739,37.86,75047.17,0.0,-0.84667,9e-05,17.38618]
[1776283184753,37.87,75052.8,0.0,-0.84619,9e-05,17.4238]
[1776283188784,37.87,75035.64,0.0,-0.84764,8e-05,17.31084]
[1776283189790,37.87,75036.5,0.0,-0.84756,8e-05,17.31684]
[1776283193820,37.87,75042.3,0.0,-0.84706,8e-05,17.35641]
[1776283198860,37.87,75043.07,0.0,-0.84697,8e-05,17.36281]
[1776283199865,37.87,75023.44,0.0,-0.84863,8e-05,17.23341]
[1776283200922,37.87,75010.55,0.0,-0.84971,8e-05,17.14819]
[1776283201881,37.87,75034.39,0.0,-0.8477,8e-05,17.30583]
[1776283202890,37.88,75042.71,0.0,-0.84699,8e-05,17.36172]
[1776283203896,37.88,75043.23,0.0,-0.84694,8e-05,17.36562]
[1776283208927,37.88,75045.91,0.0,-0.84669,8e-05,17.38468]
[1776283211950,37.88,75042.78,0.0,-0.84695,8e-05,17.36451]
[1776283212956,37.88,75042.82,0.0,-0.84694,8e-05,17.36499]
[1776283214970,37.88,75036.45,0.0,-0.84748,8e-05,17.32327]
[1776283215978,37.88,75031.81,0.0,-0.84787,8e-05,17.29284]
[1776283217993,37.88,75030.65,0.0,-0.84796,8e-05,17.28581]
[1776283220019,37.88,75025.05,0.0,-0.84842,8e-05,17.24922]
[1776283222023,37.88,75018.57,0.0,-0.84896,8e-05,17.20671]
[1776283224041,37.88,75016.16,0.0,-0.84916,8e-05,17.19101]
[1776283227063,37.89,75009.72,0.0,-0.8497,8e-05,17.14888]
[1776283228065,37.89,75002.89,0.0,-0.85027,8e-05,17.10385]
[1776283230239,37.89,74992.9,0.0,-0.8511,8e-05,17.038]
[1776283232093,37.89,74987.55,0.0,-0.85157,8e-05,16.99967]
[1776283236122,37.89,74981.13,0.0,-0.85209,8e-05,16.95801]
[1776283237128,37.89,74976.87,0.0,-0.85244,8e-05,16.93053]
[1776283240312,37.89,74971.76,0.0,-0.85285,8e-05,16.89744]
[1776283241160,37.89,74971.76,0.0,-0.85285,8e-05,16.89789]
[1776283242168,37.89,74959.09,0.0,-0.85389,8e-05,16.8146]
[1776283247210,37.9,74963.08,0.0,-0.85354,8e-05,16.8422]
[1776283251239,37.9,74968.55,0.0,-0.85308,8e-05,16.87923]
[1776283255322,37.9,74953.8,0.0,-0.85428,8e-05,16.78323]
[1776283256315,37.9,74938.83,0.0,-0.8555,8e-05,16.68472]
[1776283259333,37.9,74931.28,0.0,-0.85611,8e-05,16.63551]
[1776283264483,37.9,74935.19,0.0,-0.85578,8e-05,16.66256]
[1776283268396,37.9,74941.56,0.0,-0.85525,8e-05,16.70527]
[1776283270525,37.91,74934.2,0.0,-0.85585,8e-05,16.6572]
[1776283274438,37.91,74940.6,0.0,-0.85531,8e-05,16.70014]
[1776283278465,37.91,74946.16,0.0,-0.85485,8e-05,16.73721]
[1776283282494,37.91,74940.11,0.0,-0.85534,8e-05,16.69784]
[1776283284623,37.91,74945.98,0.0,-0.85486,8e-05,16.73675]
[1776283287529,37.91,74940.82,0.0,-0.85527,8e-05,16.70312]
[1776283290555,37.91,74934.15,0.0,-0.85582,8e-05,16.65931]
[1776283293686,37.91,74923.7,0.0,-0.8567,8e-05,16.5863]
[1776283294579,37.91,74923.7,0.0,-0.8567,8e-05,16.58614]
[1776283299615,37.91,74921.51,0.0,-0.85689,8e-05,16.57107]
[1776283301628,37.91,74927.51,0.0,-0.85641,8e-05,16.61019]
[1776283306778,37.9,74921.98,0.0,-0.85687,8e-05,16.57292]
[1776283311698,37.9,74927.22,0.0,-0.85645,8e-05,16.60663]
[1776283315726,37.9,74920.27,0.0,-0.85703,8e-05,16.56019]
[1776283316856,37.9,74916.88,0.0,-0.8573,8e-05,16.53778]
[1776283318866,37.9,74898.08,0.0,-0.85882,8e-05,16.41425]
[1776283319873,37.9,74895.24,0.0,-0.85905,8e-05,16.39563]
[1776283321774,37.9,74903.41,0.0,-0.85838,8e-05,16.44994]
[1776283322780,37.9,74904.26,0.0,-0.85831,8e-05,16.4558]
[1776283324920,37.9,74892.75,0.0,-0.85924,8e-05,16.3803]
[1776283326808,37.9,74894.42,0.0,-0.8591,8e-05,16.39151]
[1776283331845,37.91,74891.96,0.0,-0.85929,8e-05,16.376]
[1776283337888,37.91,74888.04,0.0,-0.8596,8e-05,16.35088]
[1776283340035,37.91,74876.04,0.0,-0.86056,8e-05,16.27209]
[1776283341918,37.91,74868.76,0.0,-0.86115,8e-05,16.2239]
[1776283342926,37.9,74865.31,0.0,-0.86144,8e-05,16.20003]
[1776283347960,37.9,74879.6,0.0,-0.8603,8e-05,16.2934]
[1776283349102,37.9,74876.99,0.0,-0.86051,8e-05,16.27626]
[1776283355010,37.9,74876.74,0.0,-0.86055,8e-05,16.2711]
[1776283358033,37.9,74883.85,0.0,-0.85998,8e-05,16.31795]
[1776283359040,37.9,74890.95,0.0,-0.85941,8e-05,16.36471]
[1776283360176,37.9,74879.62,0.0,-0.86032,8e-05,16.29045]
[1776283362066,37.9,74874.79,0.0,-0.8607,8e-05,16.25906]
[1776283363071,37.9,74868.82,0.0,-0.86118,8e-05,16.21993]
[1776283364078,37.9,74863.34,0.0,-0.86161,8e-05,16.18383]
[1776283365089,37.9,74861.06,0.0,-0.8618,8e-05,16.16876]
[1776283370121,37.9,74848.53,0.0,-0.8628,8e-05,16.08544]
[1776283371127,37.9,74847.29,0.0,-0.8629,8e-05,16.07731]
[1776283376163,37.9,74850.52,0.0,-0.86265,8e-05,16.09843]
[1776283381198,37.9,74848.31,0.0,-0.86282,8e-05,16.08395]
[1776283382205,37.9,74855.12,0.0,-0.86228,8e-05,16.12856]
[1776283383212,37.9,74856.19,0.0,-0.8622,8e-05,16.13554]
[1776283387240,37.9,74867.6,0.0,-0.86129,8e-05,16.21048]
[1776283392276,37.9,74872.27,0.0,-0.86091,8e-05,16.24148]
[1776283397439,37.9,74874.1,0.0,-0.86076,8e-05,16.25376]
[1776283400332,37.9,74888.99,0.0,-0.85957,8e-05,16.35178]
[1776283405366,37.9,74893.19,0.0,-0.85922,8e-05,16.37989]
[1776283409394,37.9,74898.27,0.0,-0.85881,8e-05,16.41356]
[1776283411410,37.9,74902.85,0.0,-0.85847,8e-05,16.44009]
[1776283416443,37.91,74897.43,0.0,-0.8589,8e-05,16.40454]
[1776283421477,37.91,74899.98,0.0,-0.8587,8e-05,16.4213]
[1776283425506,37.9,74905.88,0.0,-0.85822,8e-05,16.46]
[1776283430540,37.9,74904.99,0.0,-0.85829,8e-05,16.45411]
[1776283436583,37.91,74908.84,0.0,-0.85798,8e-05,16.47949]
[1776283441620,37.91,74914.79,0.0,-0.8575,8e-05,16.5186]
[1776283442627,37.91,74922.31,0.0,-0.85689,8e-05,16.56818]
[1776283443635,37.91,74934.83,0.0,-0.85587,8e-05,16.65058]
[1776283445647,37.91,74929.57,0.0,-0.8563,8e-05,16.61605]
[1776283449675,37.91,74923.21,0.0,-0.85681,8e-05,16.57416]
[1776283454711,37.9,74925.06,0.0,-0.85667,8e-05,16.586]
[1776283457860,37.91,74914.25,0.0,-0.85754,8e-05,16.51514]
[1776283462767,37.91,74910.45,0.0,-0.85785,8e-05,16.49018]
[1776283467930,37.91,74915.1,0.0,-0.85747,8e-05,16.52088]
[1776283473843,37.91,74918.91,0.0,-0.85719,8e-05,16.54237]
[1776283478879,37.91,74918.73,0.0,-0.8572,8e-05,16.5412]
[1776283480893,37.91,74913.29,0.0,-0.85764,8e-05,16.50546]
[1776283483914,37.91,74912.1,0.0,-0.85774,8e-05,16.49783]
[1776283486935,37.91,74906.8,0.0,-0.85816,8e-05,16.46327]
[1776283491969,37.91,74907.92,0.0,-0.85806,8e-05,16.47127]
[1776283497008,37.91,74904.65,0.0,-0.85832,8e-05,16.45043]
[1776283498143,37.91,74885.99,0.0,-0.85982,8e-05,16.32809]
[1776283499021,37.91,74885.99,0.0,-0.85982,8e-05,16.3281]
[1776283500032,37.91,74889.56,0.0,-0.85953,8e-05,16.35161]
[1776283503053,37.91,74891.51,0.0,-0.85937,8e-05,16.36452]
[1776283507080,37.91,74886.02,0.0,-0.85981,8e-05,16.32883]
[1776283512118,37.91,74885.03,0.0,-0.85987,8e-05,16.32385]
[1776283517154,37.92,74882.97,0.0,-0.86002,8e-05,16.31179]
[1776283522189,37.92,74887.81,0.0,-0.85961,8e-05,16.34503]
[1776283527224,37.92,74887.55,0.0,-0.85961,8e-05,16.34464]
[1776283532259,37.92,74890.86,0.0,-0.85936,8e-05,16.36413]
[1776283535279,37.93,74885.34,0.0,-0.85979,8e-05,16.32868]
[1776283539307,37.93,74892.41,0.0,-0.85921,8e-05,16.37609]
[1776283541321,37.93,74894.07,0.0,-0.85907,8e-05,16.38735]
[1776283546357,37.93,74891.71,0.0,-0.85925,8e-05,16.37273]
[1776283548372,37.93,74884.77,0.0,-0.8598,8e-05,16.32755]
[1776283549382,37.93,74882.07,0.0,-0.86001,8e-05,16.31033]
[1776283554414,37.93,74880.82,0.0,-0.8601,8e-05,16.30337]
[1776283557435,37.93,74869.77,0.0,-0.86097,8e-05,16.23136]
[1776283562477,37.94,74873.14,0.0,-0.8607,8e-05,16.25391]
[1776283566505,37.94,74879.3,0.0,-0.8602,8e-05,16.29458]
[1776283568634,37.94,74885.03,0.0,-0.85974,8e-05,16.33257]
[1776283570532,37.94,74899.77,0.0,-0.85855,8e-05,16.42948]
[1776283575567,37.94,74901.59,0.0,-0.8584,8e-05,16.44144]
[1776283580603,37.94,74908.86,0.0,-0.85782,8e-05,16.48911]
[1776283586645,37.94,74909.08,0.0,-0.85781,8e-05,16.49009]
[1776283591680,37.94,74914.14,0.0,-0.85743,8e-05,16.51925]
[1776283595708,37.94,74904.45,0.0,-0.85821,8e-05,16.45564]
[1776283600743,37.94,74901.22,0.0,-0.85847,8e-05,16.43433]
[1776283604775,37.94,74883.03,0.0,-0.85993,8e-05,16.31514]
[1776283609812,37.94,74880.04,0.0,-0.86016,8e-05,16.29641]
[1776283614848,37.94,74879.55,0.0,-0.86019,8e-05,16.29414]
[1776283619888,37.94,74884.05,0.0,-0.85982,8e-05,16.32454]
[1776283621898,37.94,74896.8,0.0,-0.85879,8e-05,16.40833]
[1776283626932,37.94,74894.7,0.0,-0.85896,8e-05,16.39476]
[1776283629055,37.94,74887.27,0.0,-0.85955,8e-05,16.34616]
[1776283633982,37.94,74881.91,0.0,-0.85997,8e-05,16.31158]
[1776283639126,37.94,74879.83,0.0,-0.86013,8e-05,16.29871]
[1776283641031,37.94,74874.25,0.0,-0.86057,8e-05,16.26244]
[1776283643047,37.95,74870.91,0.0,-0.86083,8e-05,16.24099]
[1776283648081,37.95,74845.28,0.0,-0.86286,8e-05,16.074]
[1776283649196,37.95,74844.3,0.0,-0.86293,8e-05,16.06781]
[1776283655130,37.95,74843.19,0.0,-0.86303,8e-05,16.05843]
[1776283659266,37.95,74831.79,0.0,-0.86392,8e-05,15.98431]
[1776283660166,37.95,74831.79,0.0,-0.86392,8e-05,15.9844]
[1776283662186,37.95,74825.27,0.0,-0.86443,8e-05,15.94197]
[1776283663306,37.95,74812.68,0.0,-0.86541,8e-05,15.85984]
[1776283664206,37.95,74797.67,0.0,-0.86658,8e-05,15.76204]
[1776283665241,37.95,74789.7,0.0,-0.8672,8e-05,15.71036]
[1776283667246,37.95,74790.2,0.0,-0.86715,8e-05,15.71426]
[1776283668258,37.95,74784.14,0.0,-0.86762,8e-05,15.67483]
[1776283669261,37.95,74775.52,0.0,-0.86827,8e-05,15.61945]
[1776283673289,37.96,74785.28,0.0,-0.8675,8e-05,15.6843]
[1776283677319,37.96,74776.22,0.0,-0.86819,8e-05,15.62636]
[1776283679429,37.96,74783.5,0.0,-0.86763,8e-05,15.67397]
[1776283683359,37.96,74786.28,0.0,-0.86741,8e-05,15.69234]
[1776283686380,37.96,74792.84,0.0,-0.8669,8e-05,15.73537]
[1776283691416,37.96,74793.8,0.0,-0.86681,8e-05,15.74271]
[1776283695445,37.96,74784.94,0.0,-0.86748,8e-05,15.68595]
[1776283700479,37.97,74785.0,0.0,-0.86746,8e-05,15.68767]
[1776283705519,37.97,74785.26,0.0,-0.86743,8e-05,15.69074]
[1776283710554,37.97,74782.25,0.0,-0.86765,8e-05,15.67168]
[1776283713598,37.97,74757.76,0.0,-0.86955,8e-05,15.50922]
[1776283714598,37.97,74741.63,0.0,-0.87078,8e-05,15.40478]
[1776283715604,37.97,74740.68,0.0,-0.87085,8e-05,15.39906]
[1776283718625,37.97,74732.65,0.0,-0.87144,8e-05,15.34837]
[1776283719633,37.97,74732.91,0.0,-0.87142,8e-05,15.35031]
[1776283723661,37.98,74727.11,0.0,-0.87184,8e-05,15.3143]
[1776283724667,37.98,74730.15,0.0,-0.8716,8e-05,15.33429]
[1776283726681,37.98,74733.57,0.0,-0.87134,8e-05,15.35698]
[1776283731720,37.98,74731.57,0.0,-0.87147,8e-05,15.34539]
[1776283733734,37.98,74724.51,0.0,-0.872,8e-05,15.3003]
[1776283738766,37.99,74730.03,0.0,-0.87156,8e-05,15.3376]
[1776283739773,37.99,74729.65,0.0,-0.87159,8e-05,15.3354]
[1776283741787,37.99,74720.91,0.0,-0.87224,8e-05,15.27947]
[1776283742794,37.99,74732.31,0.0,-0.87138,8e-05,15.3535]
[1776283743801,37.99,74731.79,0.0,-0.87141,8e-05,15.35037]
[1776283748836,37.99,74732.31,0.0,-0.87136,8e-05,15.35487]
[1776283753871,37.99,74741.47,0.0,-0.87065,8e-05,15.41556]
[1776283754877,37.99,74748.87,0.0,-0.87008,8e-05,15.46388]
[1776283755886,37.99,74749.45,0.0,-0.87003,8e-05,15.46798]
[1776283759997,38.0,74763.2,0.0,-0.86897,8e-05,15.55846]
[1776283761933,38.0,74769.59,0.0,-0.86847,8e-05,15.60044]
[1776283762935,38.0,74778.95,0.0,-0.86775,8e-05,15.66137]
[1776283763943,38.0,74780.31,0.0,-0.86764,8e-05,15.67028]
[1776283768978,38.0,74788.2,0.0,-0.86703,8e-05,15.72179]
[1776283770992,38.0,74792.47,0.0,-0.8667,8e-05,15.74954]
[1776283776028,38.0,74783.99,0.0,-0.86738,8e-05,15.69068]
[1776283777034,38.0,74782.61,0.0,-0.86749,8e-05,15.68173]
[1776283782069,38.0,74781.49,0.0,-0.86758,8e-05,15.6746]
[1776283787104,38.0,74783.3,0.0,-0.86743,8e-05,15.68646]
[1776283792139,38.0,74784.48,0.0,-0.86734,8e-05,15.69424]
[1776283797174,38.0,74784.06,0.0,-0.86737,8e-05,15.69165]
[1776283802210,38.0,74788.36,0.0,-0.86704,8e-05,15.71965]
[1776283807244,38.0,74789.04,0.0,-0.86699,8e-05,15.72398]
[1776283810358,38.0,74772.93,0.0,-0.86823,8e-05,15.61924]
[1776283811274,38.0,74772.93,0.0,-0.86823,8e-05,15.61935]
[1776283816307,38.0,74770.32,0.0,-0.86842,8e-05,15.60303]
[1776283821341,38.0,74769.01,0.0,-0.86851,8e-05,15.59529]
[1776283826377,38.0,74771.15,0.0,-0.86834,8e-05,15.60985]
[1776283831411,38.0,74775.95,0.0,-0.86799,8e-05,15.63794]
[1776283836447,38.0,74780.0,0.0,-0.86768,8e-05,15.66449]
[1776283840474,38.0,74774.94,0.0,-0.86806,8e-05,15.63179]
[1776283846517,38.01,74774.35,0.0,-0.8681,8e-05,15.6285]
[1776283850643,38.01,74756.22,0.0,-0.86949,8e-05,15.51125]
[1776283851552,38.01,74756.22,0.0,-0.86948,8e-05,15.51161]
[1776283854572,38.01,74740.27,0.0,-0.87069,8e-05,15.40898]
[1776283857594,38.01,74729.73,0.0,-0.87149,8e-05,15.3407]
[1776283862630,38.01,74728.5,0.0,-0.87158,8e-05,15.3327]
[1776283863636,38.01,74734.81,0.0,-0.8711,8e-05,15.37342]
[1776283865649,38.01,74741.3,0.0,-0.87061,8e-05,15.41573]
[1776283869678,38.01,74750.69,0.0,-0.86989,8e-05,15.47675]
[1776283870685,38.01,74750.76,0.0,-0.86988,8e-05,15.4775]
[1776283875719,38.01,74750.28,0.0,-0.8699,8e-05,15.47584]
[1776283880854,38.01,74750.89,0.0,-0.86984,8e-05,15.48112]
[1776283889821,38.02,74755.23,0.0,-0.86948,8e-05,15.51137]
[1776283893848,38.02,74760.56,0.0,-0.86909,8e-05,15.54324]
[1776283895862,38.02,74754.19,0.0,-0.86957,8e-05,15.50244]
[1776283898884,38.02,74743.06,0.0,-0.87041,8e-05,15.43096]
[1776283899890,38.02,74743.69,0.0,-0.87036,8e-05,15.4349]
[1776283904926,38.02,74740.61,0.0,-0.87061,8e-05,15.41423]
[1776283907946,38.02,74729.09,0.0,-0.87148,8e-05,15.33935]
[1776283908953,38.02,74722.36,0.0,-0.87199,8e-05,15.29584]
[1776283909962,38.02,74719.33,0.0,-0.87222,8e-05,15.27629]
[1776283915009,38.02,74714.5,0.0,-0.87258,8e-05,15.2453]
[1776283916028,38.02,74706.09,0.0,-0.87321,7e-05,15.19112]
[1776283917022,38.02,74694.08,0.0,-0.87411,7e-05,15.11387]
[1776283918024,38.02,74681.82,0.0,-0.87501,7e-05,15.03522]
[1776283919031,38.02,74680.17,0.0,-0.87513,7e-05,15.02495]
[1776283923059,38.02,74674.76,0.0,-0.87552,7e-05,14.9909]
[1776283924073,38.02,74684.82,0.0,-0.87478,7e-05,15.05572]
[1776283926081,38.02,74684.39,0.0,-0.87481,7e-05,15.05316]
[1776283930111,38.02,74690.55,0.0,-0.87435,7e-05,15.09302]
[1776283932124,38.02,74698.09,0.0,-0.87378,7e-05,15.14183]
[1776283934138,38.02,74697.6,0.0,-0.87382,7e-05,15.13881]
[1776283936155,38.02,74695.23,0.0,-0.87399,7e-05,15.12356]
[1776283941276,38.02,74698.8,0.0,-0.87373,7e-05,15.14664]
[1776283947229,38.02,74701.68,0.0,-0.87351,7e-05,15.16513]
[1776283952264,38.02,74699.5,0.0,-0.8737,7e-05,15.14747]
[1776283957299,38.02,74703.92,0.0,-0.87337,7e-05,15.17596]
[1776283958305,38.02,74689.37,0.0,-0.87445,7e-05,15.08225]
[1776283959315,38.02,74687.33,0.0,-0.8746,7e-05,15.0692]
[1776283963342,38.03,74692.58,0.0,-0.87421,7e-05,15.10327]
[1776283966366,38.03,74687.35,0.0,-0.8746,7e-05,15.06977]
[1776283968377,38.03,74678.19,0.0,-0.87527,7e-05,15.01109]
[1776283969386,38.03,74676.33,0.0,-0.87541,7e-05,14.99932]
[1776283975431,38.03,74674.46,0.0,-0.87555,7e-05,14.98749]
[1776283980466,38.03,74672.32,0.0,-0.87569,7e-05,14.97474]
[1776283985501,38.03,74669.62,0.0,-0.87588,7e-05,14.95801]
[1776283988523,38.03,74659.96,0.0,-0.87659,7e-05,14.89612]
[1776283989529,38.03,74652.23,0.0,-0.87716,7e-05,14.84669]
[1776283990536,38.03,74652.18,0.0,-0.87716,7e-05,14.84654]
[1776283991546,38.03,74641.87,0.0,-0.87791,7e-05,14.78072]
[1776283992550,38.03,74639.74,0.0,-0.87807,7e-05,14.76707]
[1776283995572,38.03,74634.65,0.0,-0.87844,7e-05,14.73453]
[1776283998593,38.03,74627.42,0.0,-0.87896,7e-05,14.6885]
[1776284003628,38.03,74637.13,0.0,-0.87825,7e-05,14.75098]
[1776284004635,38.03,74639.93,0.0,-0.87805,7e-05,14.76889]
[1776284009670,38.03,74640.38,0.0,-0.87802,7e-05,14.77164]
[1776284013698,38.03,74645.61,0.0,-0.87766,7e-05,14.80164]
[1776284018735,38.03,74643.42,0.0,-0.87781,7e-05,14.78865]
[1776284023768,38.04,74640.91,0.0,-0.87798,7e-05,14.77367]
[1776284028804,38.04,74657.0,0.0,-0.87679,7e-05,14.87756]
[1776284029812,38.04,74662.2,0.0,-0.87641,7e-05,14.91095]
[1776284031826,38.04,74665.32,0.0,-0.87618,7e-05,14.93095]
[1776284035854,38.04,74669.34,0.0,-0.87587,7e-05,14.95736]
[1776284039881,38.04,74679.63,0.0,-0.87511,7e-05,15.02344]
[1776284040892,38.04,74684.06,0.0,-0.87479,7e-05,15.0516]
[1776284041895,38.04,74690.43,0.0,-0.87432,7e-05,15.09234]
[1776284042902,38.04,74689.96,0.0,-0.87436,7e-05,15.08904]
[1776284044915,38.04,74684.2,0.0,-0.87478,7e-05,15.05202]
[1776284047937,38.04,74679.69,0.0,-0.87512,7e-05,15.02298]
[1776284052052,38.04,74673.47,0.0,-0.87559,7e-05,14.9824]
[1776284057000,38.03,74683.02,0.0,-0.87489,7e-05,15.04313]
[1776284058007,38.03,74687.19,0.0,-0.87458,7e-05,15.06972]
[1776284062035,38.03,74692.95,0.0,-0.87416,7e-05,15.10576]
[1776284067070,38.03,74697.33,0.0,-0.87385,7e-05,15.13267]
[1776284069084,38.03,74690.19,0.0,-0.87439,7e-05,15.08628]
[1776284074119,38.03,74688.95,0.0,-0.87452,7e-05,15.07399]
[1776284079153,38.03,74684.79,0.0,-0.87483,7e-05,15.0467]
[1776284081168,38.03,74691.64,0.0,-0.87432,7e-05,15.09055]
[1776284083182,38.03,74690.8,0.0,-0.87439,7e-05,15.08484]
[1776284088216,38.02,74689.04,0.0,-0.87453,7e-05,15.0729]
[1776284096272,38.02,74689.28,0.0,-0.87452,7e-05,15.07344]
[1776284101308,38.02,74690.21,0.0,-0.87446,7e-05,15.07875]
[1776284104333,38.02,74681.43,0.0,-0.87512,7e-05,15.02192]
[1776284109369,38.02,74677.61,0.0,-0.8754,7e-05,14.99704]
[1776284114404,38.02,74674.83,0.0,-0.87561,7e-05,14.97883]
[1776284119439,38.02,74673.85,0.0,-0.87569,7e-05,14.97216]
[1776284124474,38.02,74678.09,0.0,-0.87538,7e-05,14.99889]
[1776284129508,38.02,74683.89,0.0,-0.87496,7e-05,15.03549]
[1776284132530,38.02,74674.69,0.0,-0.87567,7e-05,14.97235]
[1776284133536,38.02,74675.62,0.0,-0.87561,7e-05,14.97824]
[1776284138570,38.01,74678.17,0.0,-0.87542,7e-05,14.99413]
[1776284143608,38.01,74678.68,0.0,-0.87539,7e-05,14.99684]
[1776284146629,38.01,74684.08,0.0,-0.875,7e-05,15.03114]
[1776284150657,38.01,74693.14,0.0,-0.87433,7e-05,15.08877]
[1776284155692,38.01,74691.26,0.0,-0.87448,7e-05,15.07565]
[1776284160727,38.01,74695.69,0.0,-0.87416,7e-05,15.10331]
[1776284165763,38.01,74690.92,0.0,-0.87453,7e-05,15.0717]
[1776284167777,38.01,74680.27,0.0,-0.87532,7e-05,15.00297]
[1776284168783,38.01,74680.25,0.0,-0.87532,7e-05,15.0028]
[1776284173822,38.01,74696.22,0.0,-0.87414,7e-05,15.1053]
[1776284174829,38.0,74696.03,0.0,-0.87416,7e-05,15.10387]
[1776284177850,38.0,74701.15,0.0,-0.87378,7e-05,15.13625]
[1776284182968,38.0,74698.9,0.0,-0.87397,7e-05,15.12054]
[1776284185905,38.0,74692.62,0.0,-0.87444,7e-05,15.07983]
[1776284190941,38.0,74693.16,0.0,-0.8744,7e-05,15.08268]
[1776284195976,38.0,74692.99,0.0,-0.87445,7e-05,15.07754]
[1776284201010,38.0,74690.19,0.0,-0.87466,7e-05,15.05906]
[1776284202018,38.0,74682.11,0.0,-0.87526,7e-05,15.00701]
[1776284203111,38.0,74674.74,0.0,-0.87581,7e-05,14.95964]
[1776284206050,38.0,74670.42,0.0,-0.87612,7e-05,14.93202]
[1776284210078,38.0,74664.19,0.0,-0.87658,7e-05,14.89235]
[1776284214107,38.0,74657.72,0.0,-0.87705,7e-05,14.85133]
[1776284219141,38.0,74651.09,0.0,-0.87753,7e-05,14.80956]
[1776284221155,38.0,74645.94,0.0,-0.8779,7e-05,14.77699]
[1776284223169,38.0,74638.0,0.0,-0.87847,7e-05,14.72641]
[1776284224176,38.0,74630.99,0.0,-0.87898,7e-05,14.6816]
[1776284225191,38.0,74629.63,0.0,-0.87908,7e-05,14.67301]
[1776284230218,38.0,74624.91,0.0,-0.87942,7e-05,14.64343]
[1776284231286,38.0,74618.04,0.0,-0.87991,7e-05,14.59974]
[1776284233252,38.0,74599.04,0.0,-0.88127,7e-05,14.47911]
[1776284234259,38.01,74593.86,0.0,-0.88164,7e-05,14.44656]
[1776284235268,38.01,74575.97,0.0,-0.88291,7e-05,14.33307]
[1776284236275,38.01,74568.86,0.0,-0.88341,7e-05,14.2883]
[1776284237283,38.01,74569.49,0.0,-0.88336,7e-05,14.2927]
[1776284242320,38.01,74569.77,0.0,-0.88332,7e-05,14.29661]
[1776284243420,38.01,74578.45,0.0,-0.88269,7e-05,14.35209]
[1776284245339,38.01,74584.84,0.0,-0.88223,7e-05,14.39338]
[1776284246347,38.01,74579.64,0.0,-0.8826,7e-05,14.36062]
[1776284248361,38.01,74582.4,0.0,-0.8824,7e-05,14.3788]
[1776284249367,38.02,74580.23,0.0,-0.88255,7e-05,14.3653]
[1776284252389,38.02,74571.68,0.0,-0.88317,7e-05,14.30844]
[1776284253395,38.02,74568.31,0.0,-0.8834,7e-05,14.28744]
[1776284257437,38.02,74558.82,0.0,-0.88405,7e-05,14.22891]
[1776284258443,38.02,74553.55,0.0,-0.88442,7e-05,14.19574]
[1776284260458,38.02,74550.91,0.0,-0.88461,7e-05,14.17923]
[1776284263485,38.02,74558.99,0.0,-0.88403,7e-05,14.23084]
[1776284264493,38.02,74559.39,0.0,-0.884,7e-05,14.23384]
[1776284268521,38.03,74544.8,0.0,-0.885,7e-05,14.14319]
[1776284269529,38.03,74539.24,0.0,-0.88539,7e-05,14.10809]
[1776284270536,38.03,74536.82,0.0,-0.88556,7e-05,14.09287]
[1776284273557,38.03,74542.14,0.0,-0.88519,7e-05,14.12671]
[1776284274564,38.03,74547.44,0.0,-0.88482,7e-05,14.16024]
[1776284275573,38.03,74563.85,0.0,-0.88366,7e-05,14.26439]
[1776284276578,38.03,74564.25,0.0,-0.88362,7e-05,14.26736]
[1776284280607,38.03,74558.68,0.0,-0.884,7e-05,14.23389]
[1776284283712,38.03,74546.41,0.0,-0.88484,7e-05,14.15783]
[1776284285642,38.03,74543.23,0.0,-0.88506,7e-05,14.13832]
[1776284286649,38.03,74537.63,0.0,-0.88545,7e-05,14.10303]
[1776284287657,38.04,74534.67,0.0,-0.88565,7e-05,14.08446]
[1776284290676,38.04,74551.85,0.0,-0.88445,7e-05,14.19329]
[1776284291685,38.04,74556.17,0.0,-0.88414,7e-05,14.22087]
[1776284293782,38.04,74560.61,0.0,-0.88382,7e-05,14.24941]
[1776284295718,38.04,74571.83,0.0,-0.88302,7e-05,14.32093]
[1776284296725,38.04,74573.32,0.0,-0.88291,7e-05,14.33077]
[1776284298738,38.04,74580.01,0.0,-0.88243,7e-05,14.37394]
[1776284299752,38.04,74581.8,0.0,-0.8823,7e-05,14.38561]
[1776284301760,38.04,74596.25,0.0,-0.88126,7e-05,14.47797]
[1776284302767,38.04,74593.17,0.0,-0.88148,7e-05,14.45854]
[1776284307803,38.04,74591.81,0.0,-0.88157,7e-05,14.45072]
[1776284312838,38.04,74593.97,0.0,-0.88143,7e-05,14.46168]
[1776284317872,38.05,74592.74,0.0,-0.88151,7e-05,14.45452]
[1776284321901,38.05,74585.62,0.0,-0.88201,7e-05,14.40981]
[1776284323915,38.05,74579.56,0.0,-0.88244,7e-05,14.37172]
[1776284328950,38.05,74574.85,0.0,-0.88276,7e-05,14.34298]
[1776284329957,38.05,74567.89,0.0,-0.88325,7e-05,14.29914]
[1776284330974,38.05,74568.79,0.0,-0.88318,7e-05,14.30518]
[1776284336006,38.05,74571.46,0.0,-0.88297,7e-05,14.32369]
[1776284341040,38.06,74567.59,0.0,-0.88323,7e-05,14.30069]
[1776284346075,38.06,74571.51,0.0,-0.88294,7e-05,14.32707]
[1776284348089,38.06,74576.82,0.0,-0.88255,7e-05,14.36128]
[1776284351110,38.06,74581.63,0.0,-0.8822,7e-05,14.39244]
[1776284356145,38.06,74580.07,0.0,-0.8823,7e-05,14.38347]
[1776284361183,38.06,74581.4,0.0,-0.8822,7e-05,14.39297]
[1776284366219,38.07,74580.55,0.0,-0.88225,7e-05,14.38839]
[1776284368229,38.07,74589.91,0.0,-0.88158,7e-05,14.44812]
[1776284369236,38.07,74591.31,0.0,-0.88148,7e-05,14.45709]
[1776284372257,38.07,74598.9,0.0,-0.88095,7e-05,14.50196]
[1776284374271,38.07,74615.13,0.0,-0.87979,7e-05,14.60528]
[1776284375288,38.07,74620.21,0.0,-0.87942,7e-05,14.63754]
[1776284377302,38.07,74620.9,0.0,-0.87938,7e-05,14.64159]
[1776284382336,38.06,74626.14,0.0,-0.87901,7e-05,14.67408]
[1776284387372,38.06,74629.47,0.0,-0.87878,7e-05,14.69433]
[1776284388378,38.06,74634.94,0.0,-0.87838,7e-05,14.72905]
[1776284390393,38.06,74630.92,0.0,-0.87868,7e-05,14.70282]
[1776284391400,38.06,74630.21,0.0,-0.87874,7e-05,14.69806]
[1776284396435,38.06,74633.11,0.0,-0.87854,7e-05,14.71545]
[1776284398449,38.06,74626.41,0.0,-0.87903,7e-05,14.67219]
[1776284399456,38.06,74627.0,0.0,-0.87899,7e-05,14.67578]
[1776284404490,38.06,74629.02,0.0,-0.87885,7e-05,14.68779]
[1776284409529,38.05,74634.75,0.0,-0.87845,7e-05,14.72344]
[1776284414564,38.05,74639.81,0.0,-0.87809,7e-05,14.7547]
[1776284419598,38.05,74637.76,0.0,-0.87826,7e-05,14.74046]
[1776284421613,38.05,74621.46,0.0,-0.87944,7e-05,14.63616]
[1776284422620,38.05,74611.49,0.0,-0.88016,7e-05,14.57229]
[1776284423627,38.05,74609.84,0.0,-0.88028,7e-05,14.56178]
[1776284428677,38.05,74607.11,0.0,-0.88048,7e-05,14.54448]
[1776284430678,38.05,74592.18,0.0,-0.88155,7e-05,14.4496]
[1776284431684,38.05,74592.85,0.0,-0.88152,7e-05,14.45052]
[1776284436718,38.05,74593.24,0.0,-0.88148,7e-05,14.45386]
[1776284441753,38.05,74598.21,0.0,-0.88112,7e-05,14.48632]
[1776284442760,38.05,74601.11,0.0,-0.88091,7e-05,14.50495]
[1776284447795,38.05,74607.56,0.0,-0.88044,7e-05,14.54627]
[1776284452831,38.05,74610.52,0.0,-0.88023,7e-05,14.56517]
[1776284457867,38.05,74611.2,0.0,-0.88018,7e-05,14.56953]
[1776284463908,38.05,74611.9,0.0,-0.88013,7e-05,14.57402]
[1776284468947,38.05,74620.07,0.0,-0.87954,7e-05,14.62604]
[1776284472973,38.05,74625.34,0.0,-0.87916,7e-05,14.65928]
[1776284475994,38.05,74631.82,0.0,-0.8787,7e-05,14.70017]
[1776284481037,38.05,74628.48,0.0,-0.87895,7e-05,14.6779]
[1776284483049,38.05,74633.76,0.0,-0.87857,7e-05,14.71123]
[1776284488083,38.05,74636.97,0.0,-0.87835,7e-05,14.73089]
[1776284494184,38.05,74637.93,0.0,-0.87832,7e-05,14.7322]
[1776284500170,38.04,74646.12,0.0,-0.87774,7e-05,14.78307]
[1776284501176,38.04,74651.67,0.0,-0.87734,7e-05,14.81829]
[1776284505204,38.04,74645.87,0.0,-0.87777,7e-05,14.78025]
[1776284506209,38.04,74644.01,0.0,-0.87791,7e-05,14.76784]
[1776284511245,38.04,74645.92,0.0,-0.87779,7e-05,14.77912]
[1776284516280,38.04,74647.44,0.0,-0.87769,7e-05,14.78737]
[1776284521315,38.03,74652.15,0.0,-0.87736,7e-05,14.81622]
[1776284526349,38.03,74653.63,0.0,-0.87727,7e-05,14.8245]
[1776284530378,38.03,74658.75,0.0,-0.87691,7e-05,14.85613]
[1776284533401,38.03,74663.7,0.0,-0.87655,7e-05,14.88689]
[1776284538435,38.02,74663.71,0.0,-0.87658,7e-05,14.88511]
[1776284543469,38.02,74659.23,0.0,-0.87693,7e-05,14.85456]
[1776284548506,38.02,74661.25,0.0,-0.8768,7e-05,14.86546]
[1776284553541,38.01,74662.2,0.0,-0.87677,7e-05,14.86662]
[1776284554606,38.01,74679.01,0.0,-0.87554,7e-05,14.97384]
[1776284555557,38.01,74679.01,0.0,-0.87554,7e-05,14.97368]
[1776284556561,38.01,74679.07,0.0,-0.87554,7e-05,14.97386]
[1776284561598,38.01,74675.67,0.0,-0.87581,7e-05,14.9509]
[1776284566634,38.01,74670.37,0.0,-0.87623,7e-05,14.91438]
[1776284570662,38.0,74665.71,0.0,-0.87659,7e-05,14.88265]
[1776284576703,38.0,74661.5,0.0,-0.87693,7e-05,14.85321]
[1776284582745,37.99,74660.79,0.0,-0.87701,7e-05,14.84629]
[1776284587783,37.99,74662.6,0.0,-0.8769,7e-05,14.85591]
[1776284592817,37.99,74664.72,0.0,-0.87677,7e-05,14.86749]
[1776284594889,37.98,74671.77,0.0,-0.87626,7e-05,14.91194]
[1776284596857,37.98,74664.85,0.0,-0.87678,7e-05,14.86621]
[1776284601894,37.98,74663.02,0.0,-0.87694,7e-05,14.85289]
[1776284604915,37.98,74657.24,0.0,-0.87738,7e-05,14.81467]
[1776284606928,37.98,74654.43,0.0,-0.87759,7e-05,14.796]
[1776284609949,37.97,74649.34,0.0,-0.87797,7e-05,14.76249]
[1776284612970,37.97,74647.26,0.0,-0.87816,7e-05,14.74463]
[1776284613976,37.97,74640.22,0.0,-0.87867,7e-05,14.69956]
[1776284615032,37.97,74645.42,0.0,-0.8783,7e-05,14.73268]
[1776284616997,37.97,74646.51,0.0,-0.87822,7e-05,14.73922]
[1776284622037,37.97,74647.86,0.0,-0.87814,7e-05,14.74661]
[1776284627072,37.97,74637.95,0.0,-0.87887,7e-05,14.6819]
[1776284628079,37.97,74626.66,0.0,-0.8797,7e-05,14.60952]
[1776284629086,37.97,74623.12,0.0,-0.87995,7e-05,14.58681]
[1776284633114,37.97,74622.86,0.0,-0.87997,7e-05,14.58495]
[1776284635127,37.97,74628.57,0.0,-0.87956,7e-05,14.62136]
[1776284637141,37.97,74629.72,0.0,-0.87948,7e-05,14.62854]
[1776284642177,37.96,74628.91,0.0,-0.87954,7e-05,14.62306]
[1776284645246,37.96,74615.64,0.0,-0.8805,7e-05,14.53821]
[1776284647212,37.96,74608.1,0.0,-0.88105,7e-05,14.49022]
[1776284648219,37.96,74606.73,0.0,-0.88114,7e-05,14.48165]
[1776284651241,37.97,74621.02,0.0,-0.88011,7e-05,14.57331]
[1776284652248,37.97,74626.86,0.0,-0.87968,7e-05,14.6106]
[1776284655268,37.97,74636.73,0.0,-0.87897,7e-05,14.67363]
[1776284657282,37.97,74636.78,0.0,-0.87897,7e-05,14.67376]
[1776284662317,37.96,74636.8,0.0,-0.87897,7e-05,14.67349]
[1776284669366,37.96,74636.83,0.0,-0.87897,7e-05,14.67317]
[1776284674403,37.96,74637.77,0.0,-0.87893,7e-05,14.67532]
[1776284679438,37.96,74638.75,0.0,-0.87887,7e-05,14.6813]
[1776284684475,37.96,74640.61,0.0,-0.87874,7e-05,14.69289]
[1776284685481,37.96,74648.02,0.0,-0.8782,7e-05,14.74012]
[1776284686488,37.96,74655.76,0.0,-0.87763,7e-05,14.78973]
[1776284687495,37.96,74656.98,0.0,-0.87754,7e-05,14.79734]
[1776284690515,37.96,74650.74,0.0,-0.87801,7e-05,14.75663]
[1776284691523,37.96,74647.64,0.0,-0.87824,7e-05,14.73659]
[1776284695596,37.96,74659.61,0.0,-0.87737,7e-05,14.81264]
[1776284698572,37.96,74660.16,0.0,-0.87734,7e-05,14.8155]
[1776284703610,37.95,74655.95,0.0,-0.87766,7e-05,14.787]
[1776284705668,37.95,74644.41,0.0,-0.87852,7e-05,14.71218]
[1776284707640,37.95,74644.02,0.0,-0.87855,7e-05,14.70927]
[1776284712670,37.95,74644.89,0.0,-0.8785,7e-05,14.71384]
[1776284717704,37.95,74643.98,0.0,-0.87858,7e-05,14.70716]
[1776284719719,37.95,74634.51,0.0,-0.87927,7e-05,14.64595]
[1776284721732,37.95,74628.41,0.0,-0.87972,7e-05,14.60671]
[1776284724753,37.95,74621.07,0.0,-0.88025,7e-05,14.55963]
[1776284727774,37.95,74619.85,0.0,-0.88034,7e-05,14.55186]
[1776284732811,37.95,74615.31,0.0,-0.88069,7e-05,14.51955]
[1776284737845,37.95,74615.96,0.0,-0.88063,7e-05,14.5241]
[1776284740866,37.95,74610.02,0.0,-0.88106,7e-05,14.48662]
[1776284741876,37.95,74598.64,0.0,-0.88187,7e-05,14.4141]
[1776284742919,37.95,74596.34,0.0,-0.88204,7e-05,14.3997]
[1776284743898,37.95,74589.47,0.0,-0.88252,7e-05,14.35626]
[1776284744906,37.95,74583.5,0.0,-0.88294,7e-05,14.31863]
[1776284745907,37.95,74577.33,0.0,-0.88338,7e-05,14.27965]
[1776284746915,37.95,74571.77,0.0,-0.88377,7e-05,14.24436]
[1776284748929,37.95,74568.84,0.0,-0.88398,7e-05,14.22615]
[1776284749936,37.95,74572.49,0.0,-0.88371,7e-05,14.24964]
[1776284750943,37.95,74567.35,0.0,-0.88408,7e-05,14.21703]
[1776284752956,37.95,74562.45,0.0,-0.88442,7e-05,14.18637]
[1776284757991,37.95,74560.69,0.0,-0.88453,7e-05,14.17626]
[1776284763028,37.96,74561.72,0.0,-0.88445,7e-05,14.18381]
[1776284768062,37.96,74558.54,0.0,-0.88466,7e-05,14.16474]
[1776284770077,37.96,74565.69,0.0,-0.88415,7e-05,14.21047]
[1776284771083,37.96,74573.87,0.0,-0.88357,7e-05,14.26251]
[1776284772090,37.96,74575.09,0.0,-0.88348,7e-05,14.27035]
[1776284777126,37.96,74576.58,0.0,-0.88337,7e-05,14.28014]
[1776284783168,37.96,74577.64,0.0,-0.88328,7e-05,14.28797]
[1776284785232,37.96,74587.14,0.0,-0.8826,7e-05,14.34914]
[1776284790266,37.97,74587.11,0.0,-0.88259,7e-05,14.35]
[1776284792281,37.97,74594.64,0.0,-0.88207,7e-05,14.39468]
[1776284797316,37.97,74594.4,0.0,-0.88208,7e-05,14.39381]
[1776284803360,37.97,74592.3,0.0,-0.88222,7e-05,14.38134]
[1776284805373,37.97,74581.79,0.0,-0.88297,7e-05,14.31496]
[1776284810408,37.97,74584.49,0.0,-0.88276,7e-05,14.33333]
[1776284813429,37.97,74579.43,0.0,-0.88311,7e-05,14.30185]
[1776284818464,37.98,74576.84,0.0,-0.88328,7e-05,14.28664]
[1776284824510,37.98,74573.4,0.0,-0.88351,7e-05,14.26635]
[1776284829545,37.98,74576.18,0.0,-0.8833,7e-05,14.28532]
[1776284835588,37.98,74577.15,0.0,-0.88321,7e-05,14.29306]
[1776284839616,37.99,74584.51,0.0,-0.88267,7e-05,14.34073]
[1776284842639,37.99,74593.44,0.0,-0.88203,7e-05,14.39794]
[1776284845660,37.99,74600.64,0.0,-0.88151,7e-05,14.44403]
[1776284850696,37.99,74604.93,0.0,-0.8812,7e-05,14.4716]
[1776284852710,37.99,74590.59,0.0,-0.88225,7e-05,14.37696]
[1776284853717,37.99,74590.5,0.0,-0.88226,7e-05,14.37656]
[1776284857745,37.99,74597.28,0.0,-0.88177,7e-05,14.42029]
[1776284861775,37.99,74635.48,0.0,-0.879,7e-05,14.66458]
[1776284862782,37.99,74668.91,0.0,-0.87656,7e-05,14.87875]
[1776284863790,37.99,74664.29,0.0,-0.8769,7e-05,14.84894]
[1776284866813,37.99,74683.23,0.0,-0.8755,7e-05,14.97081]
[1776284867822,37.99,74686.07,0.0,-0.87529,7e-05,14.989]
[1776284869835,37.99,74701.31,0.0,-0.87416,7e-05,15.08684]
[1776284870846,37.99,74701.67,0.0,-0.87413,7e-05,15.08893]
[1776284872857,37.99,74708.39,0.0,-0.87364,7e-05,15.13178]
[1776284874871,37.99,74710.04,0.0,-0.87352,7e-05,15.14187]
[1776284877891,37.99,74702.77,0.0,-0.87407,7e-05,15.09421]
[1776284879906,37.98,74701.82,0.0,-0.87415,7e-05,15.0877]
[1776284880913,37.98,74709.61,0.0,-0.87357,7e-05,15.13774]
[1776284881954,37.98,74715.54,0.0,-0.87313,8e-05,15.17574]
[1776284882939,37.98,74725.52,0.0,-0.87238,8e-05,15.23988]
[1776284883944,37.98,74723.62,0.0,-0.87253,8e-05,15.22722]
[1776284888978,37.98,74723.27,0.0,-0.87258,8e-05,15.2231]
[1776284892000,37.98,74727.23,0.0,-0.87229,8e-05,15.24752]
[1776284897039,37.97,74729.82,0.0,-0.87211,8e-05,15.2629]
[1776284902070,37.97,74723.43,0.0,-0.87261,8e-05,15.22063]
[1776284907106,37.97,74713.85,0.0,-0.87335,7e-05,15.15677]
[1776284908113,37.97,74705.93,0.0,-0.87395,7e-05,15.10534]
[1776284909120,37.97,74706.15,0.0,-0.87394,7e-05,15.10649]
[1776284914154,37.97,74706.49,0.0,-0.87395,7e-05,15.10392]
[1776284919195,37.96,74704.84,0.0,-0.87409,7e-05,15.09218]
[1776284923218,37.96,74697.93,0.0,-0.87461,7e-05,15.04685]
[1776284925232,37.96,74703.25,0.0,-0.87422,7e-05,15.08081]
[1776284926239,37.96,74708.33,0.0,-0.87384,7e-05,15.11338]
[1776284928258,37.96,74711.72,0.0,-0.87359,7e-05,15.13476]
[1776284930271,37.96,74721.89,0.0,-0.87284,8e-05,15.19984]
[1776284931279,37.96,74722.18,0.0,-0.87282,8e-05,15.20134]
[1776284936314,37.95,74723.48,0.0,-0.87274,8e-05,15.20782]
[1776284941349,37.95,74725.96,0.0,-0.87258,8e-05,15.22171]
[1776284946385,37.95,74730.04,0.0,-0.87229,8e-05,15.24649]
[1776284951420,37.95,74737.99,0.0,-0.87171,8e-05,15.29659]
[1776284952426,37.94,74740.45,0.0,-0.87153,8e-05,15.31184]
[1776284957462,37.94,74744.78,0.0,-0.87121,8e-05,15.33897]
[1776284958471,37.94,74751.76,0.0,-0.87068,8e-05,15.38404]
[1776284962497,37.94,74758.97,0.0,-0.87014,8e-05,15.43014]
[1776284964515,37.94,74769.98,0.0,-0.8693,8e-05,15.50136]
[1776284969553,37.94,74771.84,0.0,-0.86916,8e-05,15.51322]
[1776284974586,37.94,74771.88,0.0,-0.8692,8e-05,15.50836]
[1776284979621,37.93,74771.88,0.0,-0.86922,8e-05,15.50704]
[1776284985662,37.93,74773.31,0.0,-0.86913,8e-05,15.51472]
[1776284989692,37.93,74782.67,0.0,-0.86842,8e-05,15.57439]
[1776284990699,37.93,74789.35,0.0,-0.86791,8e-05,15.61743]
[1776284994726,37.93,74784.17,0.0,-0.86833,8e-05,15.58264]
[1776284999761,37.92,74784.91,0.0,-0.86829,8e-05,15.58598]
[1776285004840,37.92,74795.48,0.0,-0.86749,8e-05,15.65319]
[1776285005814,37.92,74804.29,0.0,-0.86681,8e-05,15.71057]
[1776285006819,37.92,74803.84,0.0,-0.86685,8e-05,15.70677]
[1776285010847,37.92,74809.54,0.0,-0.86642,8e-05,15.74343]
[1776285015882,37.92,74807.23,0.0,-0.86659,8e-05,15.72856]
[1776285017897,37.92,74815.97,0.0,-0.86591,8e-05,15.78557]
[1776285019909,37.92,74818.22,0.0,-0.86574,8e-05,15.80012]
[1776285022931,37.92,74827.72,0.0,-0.865,8e-05,15.86189]
[1776285023937,37.92,74829.32,0.0,-0.86487,8e-05,15.87217]
[1776285027966,37.92,74837.52,0.0,-0.86424,8e-05,15.92502]
[1776285029982,37.92,74836.96,0.0,-0.86429,8e-05,15.92087]
[1776285030987,37.92,74850.17,0.0,-0.86325,8e-05,16.007]
[1776285031995,37.91,74861.35,0.0,-0.86239,8e-05,16.07623]
[1776285033001,37.91,74859.45,0.0,-0.86255,8e-05,16.06362]
[1776285034008,37.91,74864.65,0.0,-0.86214,8e-05,16.09751]
[1776285035014,37.91,74870.86,0.0,-0.86164,8e-05,16.13797]
[1776285036031,37.91,74870.8,0.0,-0.86165,8e-05,16.13732]
[1776285038045,37.91,74865.52,0.0,-0.86208,8e-05,16.10221]
[1776285043079,37.91,74872.4,0.0,-0.86155,8e-05,16.14604]
[1776285044086,37.91,74875.83,0.0,-0.86128,8e-05,16.16822]
[1776285047110,37.91,74878.78,0.0,-0.86105,8e-05,16.18655]
[1776285049121,37.91,74885.9,0.0,-0.86049,8e-05,16.23298]
[1776285051135,37.91,74898.35,0.0,-0.85949,8e-05,16.3145]
[1776285052142,37.91,74903.79,0.0,-0.85906,8e-05,16.34974]
[1776285053149,37.91,74907.17,0.0,-0.85879,8e-05,16.37185]
[1776285057179,37.9,74911.25,0.0,-0.85846,8e-05,16.39814]
[1776285058184,37.9,74904.22,0.0,-0.85903,8e-05,16.35181]
[1776285059190,37.9,74904.45,0.0,-0.85901,8e-05,16.35322]
[1776285064226,37.9,74905.93,0.0,-0.8589,8e-05,16.36229]
[1776285068252,37.9,74900.22,0.0,-0.85937,8e-05,16.32404]
[1776285070268,37.9,74896.64,0.0,-0.85967,8e-05,16.29994]
[1776285072284,37.9,74887.35,0.0,-0.86042,8e-05,16.23844]
[1776285073290,37.9,74880.93,0.0,-0.86094,8e-05,16.19614]
[1776285074297,37.9,74878.79,0.0,-0.86111,8e-05,16.18197]
[1776285076311,37.9,74873.96,0.0,-0.8615,8e-05,16.1501]
[1776285080341,37.9,74883.65,0.0,-0.86073,8e-05,16.2133]
[1776285081346,37.9,74890.12,0.0,-0.86021,8e-05,16.25557]
[1776285082356,37.9,74896.52,0.0,-0.8597,8e-05,16.29735]
[1776285083360,37.9,74902.79,0.0,-0.8592,8e-05,16.33824]
[1776285084366,37.9,74902.41,0.0,-0.85924,8e-05,16.33541]
[1776285088399,37.89,74909.71,0.0,-0.85865,8e-05,16.38283]
[1776285089403,37.89,74909.71,0.0,-0.85865,8e-05,16.38271]
[1776285091422,37.89,74915.53,0.0,-0.85821,8e-05,16.41723]
[1776285092425,37.89,74919.17,0.0,-0.85792,8e-05,16.44102]
[1776285097461,37.89,74921.73,0.0,-0.85772,8e-05,16.45692]
[1776285098468,37.89,74927.04,0.0,-0.85729,8e-05,16.49159]
[1776285099476,37.89,74925.54,0.0,-0.85742,8e-05,16.48142]
[1776285104511,37.89,74916.04,0.0,-0.85821,8e-05,16.41755]
[1776285105517,37.89,74921.54,0.0,-0.85776,8e-05,16.45349]
[1776285106524,37.89,74923.47,0.0,-0.85761,8e-05,16.46616]
[1776285109546,37.89,74926.62,0.0,-0.85735,8e-05,16.48666]
[1776285114580,37.88,74929.3,0.0,-0.85716,8e-05,16.50276]
[1776285119616,37.88,74925.62,0.0,-0.85747,8e-05,16.47706]
[1776285121631,37.88,74919.31,0.0,-0.85799,8e-05,16.43501]
[1776285122636,37.88,74905.91,0.0,-0.85908,8e-05,16.34672]
[1776285123646,37.88,74904.6,0.0,-0.85919,8e-05,16.33802]
[1776285125661,37.88,74897.95,0.0,-0.85973,8e-05,16.29419]
[1776285130697,37.88,74897.38,0.0,-0.85979,8e-05,16.28909]
[1776285131702,37.88,74890.44,0.0,-0.86035,8e-05,16.24325]
[1776285132709,37.88,74889.37,0.0,-0.86044,8e-05,16.23601]
[1776285133715,37.88,74883.41,0.0,-0.86092,8e-05,16.1967]
[1776285134723,37.87,74880.81,0.0,-0.86113,8e-05,16.1795]
[1776285138751,37.87,74887.02,0.0,-0.86064,8e-05,16.21971]
[1776285141772,37.87,74900.4,0.0,-0.85957,8e-05,16.30698]
[1776285142780,37.87,74900.2,0.0,-0.85959,8e-05,16.30538]
[1776285147818,37.87,74900.73,0.0,-0.85957,8e-05,16.30742]
[1776285152853,37.87,74900.99,0.0,-0.85958,8e-05,16.30506]
[1776285157888,37.87,74899.67,0.0,-0.85968,8e-05,16.29619]
[1776285163929,37.87,74902.14,0.0,-0.8595,8e-05,16.31123]
[1776285168965,37.86,74902.47,0.0,-0.85949,8e-05,16.312]
[1776285174000,37.86,74903.28,0.0,-0.85944,8e-05,16.31605]
[1776285179035,37.86,74898.79,0.0,-0.85982,8e-05,16.28537]
[1776285182060,37.86,74883.21,0.0,-0.86108,8e-05,16.18257]
[1776285183067,37.86,74876.98,0.0,-0.86157,8e-05,16.1417]
[1776285184074,37.86,74879.48,0.0,-0.86137,8e-05,16.1583]
[1776285185080,37.86,74877.46,0.0,-0.86153,8e-05,16.14531]
[1776285187095,37.86,74871.93,0.0,-0.86197,8e-05,16.10929]
[1776285189111,37.86,74871.3,0.0,-0.86202,8e-05,16.10461]
[1776285193137,37.86,74864.47,0.0,-0.86257,8e-05,16.05936]
[1776285194143,37.86,74854.15,0.0,-0.86339,8e-05,15.9915]
[1776285195151,37.86,74842.24,0.0,-0.86434,8e-05,15.91353]
[1776285197168,37.86,74835.86,0.0,-0.86484,8e-05,15.87199]
[1776285201214,37.86,74846.3,0.0,-0.86402,8e-05,15.94006]
[1776285202220,37.86,74848.69,0.0,-0.86383,8e-05,15.95552]
[1776285206249,37.86,74842.41,0.0,-0.86433,8e-05,15.91405]
[1776285207256,37.85,74837.11,0.0,-0.86475,8e-05,15.87921]
[1776285212290,37.85,74824.69,0.0,-0.86576,8e-05,15.79379]
[1776285213298,37.85,74818.18,0.0,-0.86626,8e-05,15.75125]
[1776285214305,37.85,74814.21,0.0,-0.86657,8e-05,15.72536]
[1776285216319,37.85,74803.53,0.0,-0.86741,8e-05,15.65531]
[1776285217325,37.85,74797.57,0.0,-0.86787,8e-05,15.61636]
[1776285218337,37.85,74796.28,0.0,-0.86797,8e-05,15.60791]
[1776285219340,37.85,74802.66,0.0,-0.86748,8e-05,15.64948]
[1776285220347,37.85,74807.53,0.0,-0.8671,8e-05,15.68117]
[1776285221353,37.85,74800.07,0.0,-0.86768,8e-05,15.6324]
[1776285222361,37.85,74801.24,0.0,-0.86759,8e-05,15.63997]
[1776285226389,37.85,74794.61,0.0,-0.86811,8e-05,15.5965]
[1776285229410,37.85,74787.44,0.0,-0.86866,8e-05,15.54983]
[1776285234449,37.85,74788.77,0.0,-0.86856,8e-05,15.55806]
[1776285239479,37.85,74782.16,0.0,-0.86908,8e-05,15.51416]
[1776285244515,37.85,74780.38,0.0,-0.86923,8e-05,15.50199]
[1776285245522,37.85,74770.56,0.0,-0.86998,8e-05,15.43802]
[1776285246530,37.85,74769.38,0.0,-0.87007,8e-05,15.43034]
[1776285251563,37.85,74762.09,0.0,-0.87063,8e-05,15.38267]
[1776285252571,37.85,74761.04,0.0,-0.87072,8e-05,15.37563]
[1776285255593,37.85,74767.81,0.0,-0.87021,8e-05,15.41899]
[1776285257606,37.84,74761.84,0.0,-0.87067,8e-05,15.37971]
[1776285260627,37.84,74756.47,0.0,-0.87109,8e-05,15.34427]
[1776285265662,37.84,74756.14,0.0,-0.87112,8e-05,15.34142]
[1776285270697,37.84,74762.71,0.0,-0.87063,8e-05,15.38339]
[1776285272711,37.84,74767.78,0.0,-0.87027,8e-05,15.41242]
[1776285277747,37.84,74757.8,0.0,-0.87103,8e-05,15.34791]
[1776285279761,37.84,74755.06,0.0,-0.87124,8e-05,15.32999]
[1776285284795,37.84,74759.84,0.0,-0.87088,8e-05,15.36041]
[1776285289833,37.84,74761.82,0.0,-0.87074,8e-05,15.37256]
[1776285292855,37.84,74768.57,0.0,-0.87022,8e-05,15.41614]
[1776285293861,37.84,74774.99,0.0,-0.86973,8e-05,15.45798]
[1776285294869,37.84,74781.33,0.0,-0.86924,8e-05,15.49926]
[1776285295875,37.84,74782.1,0.0,-0.86919,8e-05,15.50423]
[1776285297889,37.84,74787.14,0.0,-0.8688,8e-05,15.53692]
[1776285298896,37.84,74795.07,0.0,-0.86819,8e-05,15.58875]
[1776285299903,37.84,74797.53,0.0,-0.86799,8e-05,15.60486]
[1776285304938,37.84,74795.56,0.0,-0.86814,8e-05,15.59226]
[1776285309973,37.84,74802.66,0.0,-0.86759,8e-05,15.63877]
[1776285310979,37.84,74796.3,0.0,-0.86808,8e-05,15.59727]
[1776285311986,37.84,74794.99,0.0,-0.86818,8e-05,15.58875]
[1776285317021,37.84,74793.33,0.0,-0.86831,8e-05,15.57801]
[1776285322056,37.84,74790.91,0.0,-0.86851,8e-05,15.56105]
[1776285327091,37.83,74791.38,0.0,-0.86849,8e-05,15.56285]
[1776285332126,37.83,74790.71,0.0,-0.86858,8e-05,15.55365]
[1776285337161,37.83,74789.78,0.0,-0.86867,8e-05,15.54658]
[1776285338173,37.83,74795.49,0.0,-0.86823,8e-05,15.58375]
[1776285339178,37.83,74807.32,0.0,-0.86731,8e-05,15.66091]
[1776285340195,37.83,74812.12,0.0,-0.86694,8e-05,15.69209]
[1776285343211,37.83,74814.61,0.0,-0.86676,8e-05,15.70758]
[1776285345221,37.83,74823.6,0.0,-0.86606,8e-05,15.76587]
[1776285346228,37.83,74828.42,0.0,-0.86569,8e-05,15.79709]
[1776285349249,37.83,74826.09,0.0,-0.86587,8e-05,15.78132]
[1776285350255,37.83,74823.27,0.0,-0.8661,8e-05,15.76282]
[1776285355291,37.83,74821.97,0.0,-0.8662,8e-05,15.75413]
[1776285357305,37.83,74827.66,0.0,-0.86576,8e-05,15.79122]
[1776285359318,37.83,74831.06,0.0,-0.86549,8e-05,15.81322]
[1776285362341,37.82,74818.19,0.0,-0.8665,8e-05,15.72876]
[1776285363347,37.82,74817.27,0.0,-0.86658,8e-05,15.72273]
[1776285368382,37.82,74818.91,0.0,-0.86645,8e-05,15.73337]
[1776285373418,37.82,74819.67,0.0,-0.86639,8e-05,15.73806]
[1776285378459,37.82,74804.23,0.0,-0.8676,8e-05,15.63694]
[1776285379470,37.82,74811.09,0.0,-0.86706,8e-05,15.68177]
[1776285380473,37.82,74812.4,0.0,-0.86696,8e-05,15.69032]
[1776285381485,37.82,74828.22,0.0,-0.86573,8e-05,15.79367]
[1776285382491,37.82,74828.6,0.0,-0.8657,8e-05,15.79599]
[1776285387525,37.82,74833.1,0.0,-0.86536,8e-05,15.8246]
[1776285391552,37.82,74843.01,0.0,-0.86461,8e-05,15.88517]
[1776285395581,37.82,74835.17,0.0,-0.86524,8e-05,15.83298]
[1776285396587,37.82,74830.31,0.0,-0.86562,8e-05,15.80094]
[1776285401623,37.82,74824.7,0.0,-0.86607,8e-05,15.76384]
[1776285406657,37.82,74822.5,0.0,-0.86624,8e-05,15.74923]
[1776285411692,37.82,74822.9,0.0,-0.86621,8e-05,15.75162]
[1776285418741,37.82,74822.65,0.0,-0.86624,8e-05,15.74965]
[1776285423776,37.82,74817.6,0.0,-0.86663,8e-05,15.71645]
[1776285424784,37.82,74812.47,0.0,-0.86703,8e-05,15.68298]
[1776285429819,37.82,74808.91,0.0,-0.86731,8e-05,15.65996]
[1776285431833,37.81,74802.01,0.0,-0.86785,8e-05,15.6144]
[1776285433848,37.81,74796.54,0.0,-0.86828,8e-05,15.57808]
[1776285434854,37.81,74790.9,0.0,-0.86872,8e-05,15.54105]
[1776285439889,37.81,74784.17,0.0,-0.86925,8e-05,15.49602]
[1776285444924,37.81,74783.82,0.0,-0.86929,8e-05,15.49283]
[1776285450965,37.81,74781.15,0.0,-0.86951,8e-05,15.47445]
[1776285456001,37.81,74778.56,0.0,-0.86974,8e-05,15.45329]
[1776285461044,37.8,74761.34,0.0,-0.87107,8e-05,15.34051]
[1776285462065,37.8,74747.44,0.0,-0.87213,8e-05,15.25009]
[1776285463062,37.8,74729.89,0.0,-0.87345,8e-05,15.1363]
[1776285464068,37.8,74716.71,0.0,-0.87444,7e-05,15.05111]
[1776285465077,37.8,74724.12,0.0,-0.87389,8e-05,15.09916]
[1776285470111,37.8,74719.76,0.0,-0.87422,8e-05,15.07013]
[1776285473132,37.8,74713.97,0.0,-0.87466,7e-05,15.03237]
[1776285477160,37.8,74706.89,0.0,-0.87519,7e-05,14.98634]
[1776285482195,37.8,74707.59,0.0,-0.87514,7e-05,14.99056]
[1776285487230,37.8,74705.57,0.0,-0.8753,7e-05,14.977]
[1776285492264,37.8,74704.06,0.0,-0.87542,7e-05,14.96678]
[1776285496293,37.8,74699.15,0.0,-0.87579,7e-05,14.93485]
[1776285498307,37.8,74691.0,0.0,-0.87639,7e-05,14.88231]
[1776285501327,37.8,74697.07,0.0,-0.87594,7e-05,14.92161]
[1776285503341,37.8,74705.73,0.0,-0.87529,7e-05,14.97753]
[1776285507369,37.8,74710.97,0.0,-0.87491,7e-05,15.01112]
[1776285508377,37.8,74717.64,0.0,-0.87441,7e-05,15.05411]
[1776285512405,37.8,74722.73,0.0,-0.87406,8e-05,15.08276]
[1776285517440,37.8,74726.26,0.0,-0.87381,8e-05,15.10458]
[1776285522477,37.79,74730.74,0.0,-0.87349,8e-05,15.13236]
[1776285527515,37.79,74730.66,0.0,-0.87351,8e-05,15.13057]
[1776285532551,37.79,74722.95,0.0,-0.8741,8e-05,15.0795]
[1776285537584,37.79,74720.49,0.0,-0.8743,8e-05,15.06266]
[1776285542621,37.79,74725.43,0.0,-0.87394,8e-05,15.09359]
[1776285546649,37.78,74720.49,0.0,-0.87432,8e-05,15.06075]
[1776285551684,37.78,74720.62,0.0,-0.87432,8e-05,15.06074]
[1776285556717,37.78,74721.9,0.0,-0.87423,8e-05,15.06816]
[1776285561752,37.78,74725.56,0.0,-0.87397,8e-05,15.09082]
[1776285566787,37.78,74723.58,0.0,-0.87413,8e-05,15.07675]
[1776285571821,37.77,74727.84,0.0,-0.87385,8e-05,15.09972]
[1776285573836,37.77,74733.57,0.0,-0.87343,8e-05,15.13631]
[1776285576860,37.77,74722.26,0.0,-0.87429,8e-05,15.0623]
[1776285581892,37.77,74721.98,0.0,-0.87432,8e-05,15.05953]
[1776285586929,37.77,74714.64,0.0,-0.87488,7e-05,15.01115]
[1776285590957,37.77,74709.06,0.0,-0.8753,7e-05,14.97451]
[1776285593978,37.77,74700.96,0.0,-0.87591,7e-05,14.92194]
[1776285594986,37.77,74690.91,0.0,-0.87665,7e-05,14.8571]
[1776285598006,37.77,74686.16,0.0,-0.877,7e-05,14.82678]
[1776285600028,37.77,74682.37,0.0,-0.87728,7e-05,14.80271]
[1776285603048,37.77,74675.91,0.0,-0.87775,7e-05,14.76178]
[1776285606070,37.77,74670.74,0.0,-0.87812,7e-05,14.72881]
[1776285611104,37.77,74677.02,0.0,-0.87766,7e-05,14.76963]
[1776285616138,37.77,74685.04,0.0,-0.87706,7e-05,14.82189]
[1776285621175,37.77,74690.7,0.0,-0.87663,7e-05,14.85947]
[1776285626209,37.78,74687.39,0.0,-0.87686,7e-05,14.83931]
[1776285631244,37.78,74680.64,0.0,-0.87736,7e-05,14.79361]
[1776285636279,37.78,74678.9,0.0,-0.87747,7e-05,14.78402]
[1776285641316,37.78,74666.14,0.0,-0.87841,7e-05,14.70229]
[1776285642323,37.78,74663.48,0.0,-0.8786,7e-05,14.68557]
[1776285643332,37.78,74669.01,0.0,-0.87819,7e-05,14.72131]
[1776285649373,37.79,74671.33,0.0,-0.87801,7e-05,14.73716]
[1776285654408,37.79,74664.43,0.0,-0.87851,7e-05,14.69306]
[1776285656422,37.79,74657.75,0.0,-0.879,7e-05,14.65002]
[1776285658435,37.79,74663.19,0.0,-0.87861,7e-05,14.68484]
[1776285663472,37.78,74663.31,0.0,-0.8786,7e-05,14.68509]
[1776285667499,37.78,74667.69,0.0,-0.87828,7e-05,14.71313]
[1776285672533,37.78,74669.7,0.0,-0.87815,7e-05,14.72516]
[1776285677574,37.78,74671.2,0.0,-0.87805,7e-05,14.73385]
[1776285680595,37.78,74679.4,0.0,-0.87745,7e-05,14.78612]
[1776285682609,37.78,74696.36,0.0,-0.87619,7e-05,14.89605]
[1776285683615,37.78,74698.11,0.0,-0.87606,7e-05,14.90748]
[1776285685630,37.78,74691.69,0.0,-0.87653,7e-05,14.8663]
[1776285690665,37.78,74695.68,0.0,-0.87622,7e-05,14.8929]
[1776285691672,37.78,74701.93,0.0,-0.87578,7e-05,14.92984]
[1776285693685,37.78,74703.91,0.0,-0.87563,7e-05,14.94277]
[1776285695699,37.78,74709.9,0.0,-0.87518,7e-05,14.98159]
[1776285697713,37.78,74715.77,0.0,-0.87475,7e-05,15.01951]
[1776285702749,37.78,74714.09,0.0,-0.87488,7e-05,15.00836]
[1776285707784,37.78,74709.0,0.0,-0.87526,7e-05,14.97533]
[1776285712819,37.78,74706.87,0.0,-0.87542,7e-05,14.96159]
[1776285717853,37.78,74703.45,0.0,-0.87567,7e-05,14.93955]
[1776285722890,37.78,74707.18,0.0,-0.87539,7e-05,14.96369]
[1776285727925,37.78,74706.2,0.0,-0.87547,7e-05,14.95731]
[1776285732959,37.78,74720.99,0.0,-0.87436,8e-05,15.05287]
[1776285733967,37.78,74722.25,0.0,-0.87427,8e-05,15.06088]
[1776285739002,37.78,74722.47,0.0,-0.87426,8e-05,15.06152]
[1776285742028,37.78,74728.4,0.0,-0.87382,8e-05,15.09946]
[1776285744042,37.78,74732.23,0.0,-0.87354,8e-05,15.12384]
[1776285749077,37.78,74729.48,0.0,-0.87376,8e-05,15.10483]
[1776285754115,37.78,74728.65,0.0,-0.87386,8e-05,15.09476]
[1776285759150,37.77,74726.76,0.0,-0.87402,8e-05,15.0811]
[1776285764184,37.77,74728.76,0.0,-0.87388,8e-05,15.09286]
[1776285765192,37.77,74735.89,0.0,-0.87335,8e-05,15.13877]
[1776285770227,37.77,74738.51,0.0,-0.87317,8e-05,15.15407]
[1776285773248,37.77,74730.24,0.0,-0.87381,8e-05,15.09958]
[1776285778283,37.76,74734.87,0.0,-0.87347,8e-05,15.12881]
[1776285780297,37.76,74742.78,0.0,-0.87288,8e-05,15.17954]
[1776285789359,37.76,74744.65,0.0,-0.87277,8e-05,15.18865]
[1776285794394,37.75,74746.24,0.0,-0.87267,8e-05,15.19736]
[1776285800438,37.75,74744.25,0.0,-0.87284,8e-05,15.18256]
[1776285802451,37.75,74753.46,0.0,-0.87215,8e-05,15.24225]
[1776285803458,37.75,74760.88,0.0,-0.87158,8e-05,15.29059]
[1776285805472,37.75,74770.68,0.0,-0.87083,8e-05,15.35446]
[1776285806478,37.75,74780.94,0.0,-0.87004,8e-05,15.42121]
[1776285811514,37.75,74784.41,0.0,-0.86981,8e-05,15.43978]
[1776285816549,37.75,74787.41,0.0,-0.86958,8e-05,15.45876]
[1776285821584,37.75,74784.19,0.0,-0.86984,8e-05,15.43726]
[1776285824604,37.75,74790.2,0.0,-0.86938,8e-05,15.47611]
[1776285829640,37.75,74786.63,0.0,-0.86966,8e-05,15.45221]
[1776285834674,37.74,74786.69,0.0,-0.86966,8e-05,15.45221]
[1776285839710,37.74,74790.88,0.0,-0.86934,8e-05,15.4791]
[1776285844745,37.74,74790.29,0.0,-0.86939,8e-05,15.4749]
[1776285847765,37.74,74785.13,0.0,-0.86979,8e-05,15.4411]
[1776285851796,37.74,74777.63,0.0,-0.87037,8e-05,15.39228]
[1776285856830,37.74,74779.35,0.0,-0.87023,8e-05,15.40381]
[1776285861863,37.74,74779.58,0.0,-0.87021,8e-05,15.40555]
[1776285866900,37.74,74779.03,0.0,-0.87025,8e-05,15.40219]
[1776285869921,37.74,74772.59,0.0,-0.87074,8e-05,15.36038]
[1776285871935,37.75,74770.68,0.0,-0.87091,8e-05,15.34459]
[1776285876971,37.75,74768.56,0.0,-0.87107,8e-05,15.33139]
[1776285882005,37.75,74767.06,0.0,-0.87117,8e-05,15.32226]
[1776285884019,37.75,74772.58,0.0,-0.87075,8e-05,15.35843]
[1776285886033,37.75,74774.57,0.0,-0.8706,8e-05,15.37151]
[1776285891069,37.75,74773.02,0.0,-0.87071,8e-05,15.36161]
[1776285896105,37.75,74771.63,0.0,-0.87082,8e-05,15.35274]
[1776285901147,37.75,74768.62,0.0,-0.87104,8e-05,15.33338]
[1776285904175,37.75,74776.53,0.0,-0.87044,8e-05,15.38499]
[1776285905175,37.75,74788.16,0.0,-0.86954,8e-05,15.46083]
[1776285906182,37.75,74783.1,0.0,-0.86993,8e-05,15.4277]
[1776285907190,37.75,74776.63,0.0,-0.87043,8e-05,15.38545]
[1776285908196,37.75,74774.89,0.0,-0.87056,8e-05,15.3741]
[1776285913232,37.75,74773.89,0.0,-0.87064,8e-05,15.36757]
[1776285918266,37.75,74772.64,0.0,-0.87074,8e-05,15.3595]
[1776285923303,37.75,74773.32,0.0,-0.87068,8e-05,15.36411]
[1776285925316,37.75,74776.31,0.0,-0.87045,8e-05,15.38362]
[1776285930351,37.75,74780.91,0.0,-0.8701,8e-05,15.41366]
[1776285935390,37.75,74765.7,0.0,-0.87129,8e-05,15.3109]
[1776285936398,37.75,74764.31,0.0,-0.87139,8e-05,15.30197]
[1776285941433,37.75,74767.09,0.0,-0.87117,8e-05,15.32077]
[1776285943447,37.75,74759.84,0.0,-0.87173,8e-05,15.27363]
[1776285948481,37.75,74757.27,0.0,-0.87191,8e-05,15.25785]
[1776285953516,37.75,74755.56,0.0,-0.87203,8e-05,15.24764]
[1776285957548,37.76,74751.45,0.0,-0.87233,8e-05,15.22177]
[1776285962583,37.76,74758.98,0.0,-0.87175,8e-05,15.2711]
[1776285963590,37.76,74762.38,0.0,-0.87149,8e-05,15.29338]
[1776285965604,37.76,74768.4,0.0,-0.87103,8e-05,15.33281]
[1776285966617,37.76,74762.99,0.0,-0.87144,8e-05,15.2977]
[1776285968625,37.76,74771.26,0.0,-0.87081,8e-05,15.35182]
[1776285969631,37.76,74776.11,0.0,-0.87043,8e-05,15.38348]
[1776285971646,37.76,74778.09,0.0,-0.87028,8e-05,15.39642]
[1776285974667,37.76,74791.0,0.0,-0.86929,8e-05,15.48063]
[1776285975674,37.76,74793.33,0.0,-0.86911,8e-05,15.49599]
[1776285980714,37.76,74791.74,0.0,-0.86923,8e-05,15.48574]
[1776285985744,37.76,74789.74,0.0,-0.86939,8e-05,15.4721]
[1776285990779,37.76,74790.87,0.0,-0.86931,8e-05,15.47893]
[1776285995815,37.76,74789.35,0.0,-0.86946,8e-05,15.46491]
[1776286000851,37.76,74793.45,0.0,-0.86915,8e-05,15.49113]
[1776286005886,37.75,74798.63,0.0,-0.86876,8e-05,15.52427]
[1776286010922,37.75,74802.65,0.0,-0.86845,8e-05,15.54976]
[1776286014949,37.75,74810.41,0.0,-0.86786,8e-05,15.59972]
[1776286016963,37.75,74815.22,0.0,-0.86749,8e-05,15.63071]
[1776286019985,37.75,74824.94,0.0,-0.86674,8e-05,15.69346]
[1776286021998,37.75,74823.82,0.0,-0.86684,8e-05,15.68547]
[1776286023006,37.75,74815.02,0.0,-0.86753,8e-05,15.62751]
[1776286025024,37.75,74815.07,0.0,-0.86753,8e-05,15.62714]
[1776286027034,37.74,74807.52,0.0,-0.86813,8e-05,15.57717]
[1776286028045,37.74,74807.07,0.0,-0.86817,8e-05,15.57367]
[1776286033076,37.74,74805.8,0.0,-0.86829,8e-05,15.56396]
[1776286038117,37.74,74804.82,0.0,-0.86838,8e-05,15.55601]
[1776286042139,37.74,74795.7,0.0,-0.8691,8e-05,15.49518]
[1776286043146,37.73,74794.61,0.0,-0.86919,8e-05,15.48783]
[1776286048181,37.73,74795.64,0.0,-0.86912,8e-05,15.49345]
[1776286053216,37.73,74795.32,0.0,-0.86919,8e-05,15.48679]
[1776286054222,37.73,74787.84,0.0,-0.86977,8e-05,15.43779]
[1776286055230,37.73,74786.41,0.0,-0.86988,8e-05,15.42835]
[1776286060266,37.73,74786.91,0.0,-0.86984,8e-05,15.43111]
[1776286063288,37.73,74799.64,0.0,-0.86887,8e-05,15.51393]
[1776286064293,37.73,74804.53,0.0,-0.86849,8e-05,15.54569]
[1776286068321,37.73,74806.0,0.0,-0.86839,8e-05,15.55436]
[1776286070335,37.73,74799.33,0.0,-0.86891,8e-05,15.51031]
[1776286072349,37.73,74792.22,0.0,-0.86946,8e-05,15.46355]
[1776286076376,37.72,74788.96,0.0,-0.86972,8e-05,15.44182]
[1776286081413,37.72,74783.46,0.0,-0.87015,8e-05,15.40563]
[1776286082420,37.72,74777.72,0.0,-0.87059,8e-05,15.3682]
[1776286083426,37.72,74777.2,0.0,-0.87063,8e-05,15.36486]
[1776286089471,37.72,74778.98,0.0,-0.87049,8e-05,15.37673]
[1776286090482,37.72,74770.4,0.0,-0.87114,8e-05,15.32092]
[1776286091483,37.72,74769.2,0.0,-0.87123,8e-05,15.31323]
[1776286096518,37.72,74769.5,0.0,-0.87123,8e-05,15.31323]
[1776286097525,37.72,74776.56,0.0,-0.87069,8e-05,15.35926]
[1776286102560,37.72,74782.48,0.0,-0.87024,8e-05,15.39798]
[1776286103567,37.72,74787.52,0.0,-0.86985,8e-05,15.43079]
[1776286106592,37.72,74794.96,0.0,-0.86928,8e-05,15.47906]
[1776286109610,37.72,74789.53,0.0,-0.8697,8e-05,15.44332]
[1776286114644,37.72,74785.08,0.0,-0.87007,8e-05,15.41067]
[1776286119680,37.72,74787.48,0.0,-0.86989,8e-05,15.4263]
[1776286120687,37.72,74781.37,0.0,-0.87036,8e-05,15.3865]
[1776286124715,37.72,74775.62,0.0,-0.87079,8e-05,15.34941]
[1776286129750,37.72,74776.65,0.0,-0.87071,8e-05,15.35639]
[1776286134785,37.72,74774.12,0.0,-0.87092,8e-05,15.33817]
[1776286139820,37.72,74774.73,0.0,-0.87089,8e-05,15.34145]
[1776286144856,37.72,74766.68,0.0,-0.87151,8e-05,15.28836]
[1776286145863,37.72,74782.15,0.0,-0.87032,8e-05,15.38921]
[1776286146870,37.72,74794.79,0.0,-0.86935,8e-05,15.47162]
[1776286151905,37.71,74798.08,0.0,-0.8691,8e-05,15.49269]
[1776286153920,37.71,74792.68,0.0,-0.86952,8e-05,15.4573]
[1776286158954,37.71,74792.99,0.0,-0.8695,8e-05,15.45906]
[1776286161975,37.71,74787.24,0.0,-0.86994,8e-05,15.42149]
[1776286162982,37.71,74778.2,0.0,-0.87064,8e-05,15.36263]
[1776286169024,37.72,74778.07,0.0,-0.87064,8e-05,15.36233]
[1776286174060,37.72,74777.38,0.0,-0.87071,8e-05,15.3547]
[1776286176073,37.72,74784.2,0.0,-0.87019,8e-05,15.39927]
[1776286181110,37.72,74789.37,0.0,-0.86979,8e-05,15.43305]
[1776286185137,37.72,74795.13,0.0,-0.86935,8e-05,15.47047]
[1776286190171,37.72,74794.46,0.0,-0.8694,8e-05,15.46581]
[1776286195208,37.72,74793.6,0.0,-0.86947,8e-05,15.45996]
[1776286200241,37.71,74791.89,0.0,-0.86961,8e-05,15.44859]
[1776286204272,37.71,74775.36,0.0,-0.87088,8e-05,15.34067]
[1776286205277,37.71,74775.2,0.0,-0.87089,8e-05,15.33973]
[1776286208298,37.72,74770.05,0.0,-0.87128,8e-05,15.3065]
[1776286209306,37.72,74761.51,0.0,-0.87193,8e-05,15.25079]
[1776286210312,37.71,74761.76,0.0,-0.87191,8e-05,15.25239]
[1776286214344,37.72,74783.98,0.0,-0.87021,8e-05,15.39729]
[1776286215349,37.72,74785.75,0.0,-0.87007,8e-05,15.40912]
[1776286220383,37.72,74778.76,0.0,-0.8706,8e-05,15.36449]
[1776286225418,37.72,74779.18,0.0,-0.87056,8e-05,15.36757]
[1776286230466,37.72,74777.25,0.0,-0.8707,8e-05,15.35534]
[1776286236498,37.72,74777.26,0.0,-0.87072,8e-05,15.35226]
[1776286238514,37.72,74789.0,0.0,-0.86982,8e-05,15.42894]
[1776286239521,37.72,74795.05,0.0,-0.86935,8e-05,15.46839]
[1776286240526,37.72,74798.37,0.0,-0.8691,8e-05,15.48998]
[1776286242540,37.72,74799.83,0.0,-0.86899,8e-05,15.49926]
[1776286247576,37.72,74806.76,0.0,-0.86846,8e-05,15.54379]
[1776286252609,37.72,74808.99,0.0,-0.8683,8e-05,15.55735]
[1776286257646,37.71,74807.86,0.0,-0.8684,8e-05,15.54893]
[1776286262683,37.71,74816.65,0.0,-0.86773,8e-05,15.60541]
[1776286263690,37.71,74817.75,0.0,-0.86765,8e-05,15.61233]
[1776286265702,37.71,74825.71,0.0,-0.86703,8e-05,15.66436]
[1776286266709,37.71,74822.45,0.0,-0.86728,8e-05,15.64292]
[1776286271744,37.71,74818.52,0.0,-0.86759,8e-05,15.61676]
[1776286276824,37.71,74819.25,0.0,-0.86754,8e-05,15.62121]
[1776286281860,37.71,74827.19,0.0,-0.86693,8e-05,15.67249]
[1776286286895,37.71,74832.4,0.0,-0.86652,8e-05,15.7068]
[1776286291930,37.71,74828.7,0.0,-0.86683,8e-05,15.67915]
[1776286294951,37.71,74822.24,0.0,-0.86734,8e-05,15.63705]
[1776286299985,37.71,74818.37,0.0,-0.86763,8e-05,15.61228]
[1776286305021,37.71,74817.45,0.0,-0.86769,8e-05,15.60689]
[1776286307035,37.71,74810.59,0.0,-0.86823,8e-05,15.56207]
[1776286312072,37.71,74807.19,0.0,-0.8685,8e-05,15.5393]
[1776286317107,37.71,74807.61,0.0,-0.86848,8e-05,15.54052]
[1776286322143,37.71,74807.41,0.0,-0.86851,8e-05,15.53849]
[1776286323149,37.71,74815.21,0.0,-0.8679,8e-05,15.58938]
[1776286328185,37.7,74820.71,0.0,-0.86748,8e-05,15.62456]
[1776286333219,37.7,74817.22,0.0,-0.86777,8e-05,15.601]
[1776286338254,37.7,74819.74,0.0,-0.86757,8e-05,15.61756]
[1776286345303,37.7,74819.87,0.0,-0.86757,8e-05,15.61734]
[1776286350340,37.7,74819.99,0.0,-0.86756,8e-05,15.61812]
[1776286357388,37.7,74820.95,0.0,-0.86751,8e-05,15.62108]
[1776286362423,37.7,74823.64,0.0,-0.8673,8e-05,15.63851]
[1776286367457,37.7,74821.83,0.0,-0.86744,8e-05,15.62674]
[1776286373504,37.7,74822.69,0.0,-0.8674,8e-05,15.63017]
[1776286378536,37.69,74819.59,0.0,-0.86766,8e-05,15.6082]
[1776286382564,37.69,74808.45,0.0,-0.86855,8e-05,15.53404]
[1776286383572,37.69,74814.75,0.0,-0.86806,8e-05,15.57505]
[1776286384578,37.69,74820.86,0.0,-0.86758,8e-05,15.61503]
[1776286385585,37.69,74824.3,0.0,-0.86732,8e-05,15.6375]
[1776286388607,37.69,74823.96,0.0,-0.86735,8e-05,15.63496]
[1776286393643,37.69,74825.06,0.0,-0.86728,8e-05,15.64036]
[1776286397670,37.69,74830.46,0.0,-0.86687,8e-05,15.67525]
[1776286399692,37.69,74861.57,0.0,-0.86441,8e-05,15.87958]
[1776286400698,37.69,74870.05,0.0,-0.86374,8e-05,15.9354]
[1776286401704,37.69,74873.68,0.0,-0.86345,8e-05,15.95929]
[1776286403718,37.69,74870.39,0.0,-0.86371,8e-05,15.93758]
[1776286404727,37.69,74870.32,0.0,-0.86372,8e-05,15.93689]
[1776286406740,37.69,74875.89,0.0,-0.86328,8e-05,15.97305]
[1776286408753,37.68,74870.54,0.0,-0.86372,8e-05,15.93733]
[1776286411707,37.68,74858.79,0.0,-0.86468,8e-05,15.85594]
[1776286414796,37.68,74865.94,0.0,-0.86412,8e-05,15.90248]
[1776286416809,37.68,74858.8,0.0,-0.86469,8e-05,15.85519]
[1776286417816,37.68,74857.48,0.0,-0.8648,8e-05,15.8464]
[1776286422852,37.68,74860.08,0.0,-0.8646,8e-05,15.86285]
[1776286429900,37.68,74856.16,0.0,-0.86492,8e-05,15.8359]
[1776286434935,37.68,74855.74,0.0,-0.86497,8e-05,15.83242]
[1776286439970,37.68,74858.17,0.0,-0.86478,8e-05,15.84754]
[1776286445009,37.67,74859.41,0.0,-0.8647,8e-05,15.85464]
[1776286450041,37.67,74858.8,0.0,-0.86476,8e-05,15.84954]
[1776286455075,37.67,74858.85,0.0,-0.86477,8e-05,15.84873]
[1776286460110,37.67,74851.49,0.0,-0.86537,8e-05,15.79928]
[1776286465148,37.67,74849.08,0.0,-0.86557,8e-05,15.78269]
[1776286472128,37.66,74850.32,0.0,-0.86551,8e-05,15.78604]
[1776286479249,37.66,74851.92,0.0,-0.8654,8e-05,15.79525]
[1776286481262,37.66,74858.31,0.0,-0.8649,8e-05,15.83677]
[1776286486298,37.66,74858.23,0.0,-0.86492,8e-05,15.83498]
[1776286487304,37.66,74866.32,0.0,-0.86428,8e-05,15.88783]
[1776286489318,37.66,74861.08,0.0,-0.86471,8e-05,15.8528]
[1776286494353,37.65,74857.7,0.0,-0.86499,8e-05,15.82931]
[1776286499388,37.65,74862.21,0.0,-0.86465,8e-05,15.85763]
[1776286504426,37.65,74861.99,0.0,-0.86468,8e-05,15.85483]
[1776286506440,37.65,74890.42,0.0,-0.86242,8e-05,16.04142]
[1776286508455,37.65,74876.58,0.0,-0.86354,8e-05,15.9499]
[1776286513489,37.65,74875.14,0.0,-0.86366,8e-05,15.93982]
[1776286518525,37.64,74877.2,0.0,-0.8635,8e-05,15.953]
[1776286520555,37.64,74867.51,0.0,-0.86427,8e-05,15.88911]
[1776286521591,37.64,74860.46,0.0,-0.86483,8e-05,15.84278]
[1776286522568,37.64,74859.75,0.0,-0.86488,8e-05,15.83821]
[1776286527603,37.65,74866.81,0.0,-0.86432,8e-05,15.88517]
[1776286531630,37.65,74873.57,0.0,-0.8638,8e-05,15.92632]
[1776286533644,37.65,74876.4,0.0,-0.86358,8e-05,15.94496]
[1776286538679,37.65,74878.83,0.0,-0.86339,8e-05,15.96046]
[1776286543714,37.64,74883.83,0.0,-0.86301,8e-05,15.992]
[1776286547743,37.64,74897.01,0.0,-0.86197,8e-05,16.07766]
[1776286548750,37.64,74898.14,0.0,-0.86188,8e-05,16.08473]
[1776286553785,37.64,74894.82,0.0,-0.86216,8e-05,16.06165]
[1776286555799,37.64,74887.62,0.0,-0.86274,8e-05,16.01373]
[1776286556806,37.64,74894.18,0.0,-0.86222,8e-05,16.05667]
[1776286557815,37.64,74894.84,0.0,-0.86217,8e-05,16.06067]
[1776286559827,37.63,74884.19,0.0,-0.86304,8e-05,15.98979]
[1776286560834,37.63,74882.8,0.0,-0.86315,8e-05,15.98037]
[1776286566875,37.63,74886.62,0.0,-0.86287,8e-05,16.00386]
[1776286570904,37.63,74878.38,0.0,-0.86354,8e-05,15.94846]
[1776286571911,37.63,74870.06,0.0,-0.8642,8e-05,15.89347]
[1776286572917,37.63,74869.17,0.0,-0.86428,8e-05,15.88747]
[1776286577953,37.63,74858.0,0.0,-0.86517,8e-05,15.81338]
[1776286578959,37.63,74854.61,0.0,-0.86544,8e-05,15.79104]
[1776286582920,37.63,74851.55,0.0,-0.86568,8e-05,15.77095]
[1776286588027,37.63,74849.07,0.0,-0.86587,8e-05,15.75486]
[1776286593060,37.63,74842.88,0.0,-0.86639,8e-05,15.71042]
[1776286598095,37.62,74842.0,0.0,-0.86647,8e-05,15.70381]
[1776286608166,37.62,74842.58,0.0,-0.86644,8e-05,15.70576]
[1776286613201,37.62,74833.57,0.0,-0.86716,8e-05,15.64573]
[1776286618235,37.62,74833.23,0.0,-0.86719,8e-05,15.64291]
[1776286623271,37.62,74846.2,0.0,-0.86618,8e-05,15.72757]
[1776286624278,37.62,74858.59,0.0,-0.86521,8e-05,15.80893]
[1776286627298,37.62,74865.93,0.0,-0.86463,8e-05,15.85688]
[1776286633341,37.62,74869.19,0.0,-0.86438,8e-05,15.87735]
[1776286638375,37.61,74868.06,0.0,-0.86448,8e-05,15.86911]
[1776286643416,37.61,74866.54,0.0,-0.86461,8e-05,15.8584]
[1776286648451,37.61,74859.57,0.0,-0.86517,8e-05,15.81197]
[1776286649457,37.61,74865.77,0.0,-0.86468,8e-05,15.85263]
[1776286654492,37.61,74867.24,0.0,-0.8646,8e-05,15.85794]
[1776286660536,37.61,74867.41,0.0,-0.8646,8e-05,15.85804]
[1776286661541,37.61,74861.85,0.0,-0.86504,8e-05,15.82132]
[1776286665570,37.61,74853.46,0.0,-0.86571,8e-05,15.76574]
[1776286671612,37.6,74848.73,0.0,-0.86609,8e-05,15.73379]
[1776286679675,37.6,74848.67,0.0,-0.86611,8e-05,15.73216]
[1776286685717,37.6,74850.52,0.0,-0.86597,8e-05,15.74436]
[1776286692766,37.6,74852.24,0.0,-0.86583,8e-05,15.75573]
[1776286697801,37.6,74851.51,0.0,-0.86589,8e-05,15.751]
[1776286701833,37.6,74857.83,0.0,-0.86539,8e-05,15.79265]
[1776286706865,37.6,74860.82,0.0,-0.86516,8e-05,15.81165]
[1776286711900,37.6,74861.35,0.0,-0.86514,8e-05,15.81134]
[1776286716935,37.6,74859.12,0.0,-0.86532,8e-05,15.79661]
[1776286721970,37.6,74860.24,0.0,-0.86523,8e-05,15.80398]
[1776286727006,37.6,74861.09,0.0,-0.86516,8e-05,15.80957]
[1776286732046,37.6,74855.27,0.0,-0.86563,8e-05,15.7711]
[1776286734026,37.6,74852.92,0.0,-0.86582,8e-05,15.75526]
[1776286740099,37.6,74855.06,0.0,-0.86566,8e-05,15.7682]
[1776286742113,37.6,74860.22,0.0,-0.86526,8e-05,15.80199]
[1776286747147,37.6,74861.12,0.0,-0.86518,8e-05,15.80803]
[1776286752183,37.6,74860.61,0.0,-0.86522,8e-05,15.80474]
[1776286757219,37.6,74869.85,0.0,-0.86449,8e-05,15.86564]
[1776286762258,37.6,74866.46,0.0,-0.86476,8e-05,15.84308]
[1776286767288,37.6,74864.74,0.0,-0.8649,8e-05,15.83154]
[1776286774337,37.6,74864.41,0.0,-0.86496,8e-05,15.82536]
[1776286784376,37.59,74864.56,0.0,-0.86496,8e-05,15.82553]
[1776286789441,37.59,74859.99,0.0,-0.86532,8e-05,15.79513]
[1776286794477,37.59,74859.26,0.0,-0.86538,8e-05,15.79008]
[1776286799512,37.59,74860.53,0.0,-0.8653,8e-05,15.79717]
[1776286802542,37.59,74846.34,0.0,-0.86643,8e-05,15.70309]
[1776286804551,37.59,74860.76,0.0,-0.8653,8e-05,15.7974]
[1776286810592,37.59,74863.67,0.0,-0.86509,8e-05,15.81467]
[1776286816634,37.58,74864.21,0.0,-0.86505,8e-05,15.81784]
[1776286821670,37.58,74866.49,0.0,-0.86487,8e-05,15.83248]
[1776286822676,37.58,74875.44,0.0,-0.86417,8e-05,15.89125]
[1776286828718,37.58,74870.91,0.0,-0.86454,8e-05,15.86038]
[1776286832745,37.58,74863.89,0.0,-0.86513,8e-05,15.81005]
[1776286839795,37.58,74862.18,0.0,-0.86527,8e-05,15.79841]
[1776286844801,37.58,74864.47,0.0,-0.86509,8e-05,15.81333]
[1776286849865,37.58,74866.57,0.0,-0.86492,8e-05,15.82705]
[1776286854871,37.58,74868.52,0.0,-0.86477,8e-05,15.83983]
[1776286862960,37.58,74869.12,0.0,-0.86472,8e-05,15.8437]
[1776286863965,37.58,74853.57,0.0,-0.86595,8e-05,15.74135]
[1776286864971,37.58,74844.35,0.0,-0.86668,8e-05,15.68061]
[1776286865978,37.58,74830.36,0.0,-0.86778,8e-05,15.58868]
[1776286866984,37.58,74826.85,0.0,-0.86805,8e-05,15.56573]
[1776286872021,37.58,74824.62,0.0,-0.86823,8e-05,15.55093]
[1776286877055,37.58,74823.4,0.0,-0.86833,8e-05,15.54227]
[1776286885114,37.58,74820.93,0.0,-0.86853,8e-05,15.52521]
[1776286887126,37.58,74813.46,0.0,-0.86912,8e-05,15.47605]
[1776286889144,37.58,74809.11,0.0,-0.86946,8e-05,15.44748]
[1776286894179,37.58,74810.06,0.0,-0.86941,8e-05,15.45005]
[1776286896193,37.58,74799.34,0.0,-0.87024,8e-05,15.37984]
[1776286897199,37.58,74793.97,0.0,-0.87065,8e-05,15.34478]
[1776286898207,37.58,74788.58,0.0,-0.87106,8e-05,15.30965]
[1776286900221,37.58,74780.79,0.0,-0.87166,8e-05,15.25857]
[1776286905255,37.58,74782.98,0.0,-0.8715,8e-05,15.27268]
[1776286910291,37.57,74782.86,0.0,-0.87152,8e-05,15.27062]
[1776286915292,37.57,74781.04,0.0,-0.87168,8e-05,15.25721]
[1776286918348,37.57,74767.02,0.0,-0.87276,8e-05,15.16485]
[1776286919355,37.57,74765.52,0.0,-0.87288,8e-05,15.15492]
[1776286925364,37.57,74766.81,0.0,-0.87279,8e-05,15.16248]
[1776286929425,37.56,74782.71,0.0,-0.87159,8e-05,15.26538]
[1776286933453,37.57,74790.62,0.0,-0.87098,8e-05,15.31721]
[1776286935467,37.56,74782.32,0.0,-0.87162,8e-05,15.26274]
[1776286940502,37.56,74783.12,0.0,-0.87157,8e-05,15.26648]
[1776286942515,37.56,74791.52,0.0,-0.87093,8e-05,15.32149]
[1776286948557,37.56,74793.22,0.0,-0.8708,8e-05,15.33271]
[1776286953592,37.56,74792.37,0.0,-0.87089,8e-05,15.32307]
[1776286961652,37.56,74793.32,0.0,-0.87083,8e-05,15.32855]
[1776286962656,37.56,74802.76,0.0,-0.8701,8e-05,15.39044]
[1776286963663,37.56,74811.36,0.0,-0.86943,8e-05,15.44681]
[1776286965676,37.56,74817.02,0.0,-0.86899,8e-05,15.48387]
[1776286971718,37.56,74818.97,0.0,-0.86884,8e-05,15.49628]
[1776286973733,37.56,74813.55,0.0,-0.86927,8e-05,15.46067]
[1776286978773,37.56,74810.41,0.0,-0.86951,8e-05,15.43998]
[1776286983806,37.56,74815.07,0.0,-0.86915,8e-05,15.4704]
[1776286987830,37.56,74821.07,0.0,-0.86869,8e-05,15.5096]
[1776286992869,37.56,74824.88,0.0,-0.86838,8e-05,15.53506]
[1776286993877,37.56,74829.94,0.0,-0.86799,8e-05,15.56832]
[1776286998912,37.56,74828.37,0.0,-0.86811,8e-05,15.55821]
[1776287003947,37.56,74830.54,0.0,-0.86794,8e-05,15.57265]
[1776287009989,37.56,74832.37,0.0,-0.86779,8e-05,15.5847]
[1776287010995,37.56,74840.08,0.0,-0.86719,8e-05,15.63562]
[1776287012002,37.56,74843.17,0.0,-0.86697,8e-05,15.65255]
[1776287017039,37.56,74840.61,0.0,-0.86717,8e-05,15.63538]
[1776287020069,37.56,74842.11,0.0,-0.86705,8e-05,15.64519]
[1776287022076,37.56,74848.3,0.0,-0.86656,8e-05,15.68632]
[1776287028116,37.56,74844.68,0.0,-0.86683,8e-05,15.66366]
[1776287033151,37.57,74839.38,0.0,-0.86724,8e-05,15.62983]
[1776287038187,37.57,74837.74,0.0,-0.86735,8e-05,15.62026]
[1776287043221,37.57,74842.49,0.0,-0.86696,8e-05,15.65248]
[1776287048256,37.57,74843.59,0.0,-0.86687,8e-05,15.66056]
[1776287055306,37.57,74845.6,0.0,-0.8667,8e-05,15.67479]
[1776287060342,37.57,74844.9,0.0,-0.86674,8e-05,15.67086]
[1776287061348,37.57,74832.33,0.0,-0.86773,8e-05,15.58816]
[1776287062375,37.57,74823.83,0.0,-0.8684,8e-05,15.53211]
[1776287063366,37.57,74807.4,0.0,-0.86968,8e-05,15.42446]
[1776287064375,37.57,74793.79,0.0,-0.87072,8e-05,15.33558]
[1776287065381,37.57,74791.59,0.0,-0.87089,8e-05,15.32152]
[1776287068400,37.58,74804.02,0.0,-0.86992,8e-05,15.40387]
[1776287069408,37.58,74804.3,0.0,-0.86989,8e-05,15.40595]
[1776287074444,37.58,74805.31,0.0,-0.86983,8e-05,15.41018]
[1776287079479,37.58,74812.16,0.0,-0.86928,8e-05,15.45596]
[1776287086494,37.58,74815.57,0.0,-0.869,8e-05,15.47944]
[1776287091562,37.58,74810.74,0.0,-0.86937,8e-05,15.44849]
[1776287096564,37.59,74809.6,0.0,-0.86945,8e-05,15.44182]
[1776287101634,37.59,74807.65,0.0,-0.86959,8e-05,15.42989]
[1776287106634,37.59,74754.31,0.0,-0.87364,8e-05,15.08463]
[1776287108682,37.6,74764.35,0.0,-0.87287,8e-05,15.15119]
[1776287109688,37.6,74772.33,0.0,-0.87225,8e-05,15.20372]
[1776287115732,37.6,74771.5,0.0,-0.87228,8e-05,15.20117]
[1776287121775,37.61,74776.23,0.0,-0.87189,8e-05,15.23462]
[1776287124795,37.61,74782.04,0.0,-0.87143,8e-05,15.27371]
[1776287127816,37.61,74787.91,0.0,-0.87096,8e-05,15.31308]
[1776287130838,37.61,74827.81,0.0,-0.86787,8e-05,15.5741]
[1776287135872,37.61,74828.65,0.0,-0.86784,8e-05,15.5758]
[1776287143929,37.61,74826.24,0.0,-0.86803,8e-05,15.55932]
[1776287148964,37.61,74825.28,0.0,-0.86812,8e-05,15.55213]
[1776287153999,37.6,74825.04,0.0,-0.86815,8e-05,15.54913]
[1776287160041,37.6,74823.17,0.0,-0.86832,8e-05,15.53523]
[1776287167091,37.6,74822.73,0.0,-0.86838,8e-05,15.53044]
[1776287172124,37.59,74826.23,0.0,-0.86812,8e-05,15.55205]
[1776287175149,37.59,74820.09,0.0,-0.86861,8e-05,15.51101]
[1776287176162,37.59,74806.22,0.0,-0.86969,8e-05,15.42005]
[1776287177162,37.59,74799.09,0.0,-0.87024,8e-05,15.37329]
[1776287178171,37.59,74798.18,0.0,-0.87031,8e-05,15.3673]
[1776287183207,37.59,74796.85,0.0,-0.87041,8e-05,15.35856]
[1776287188245,37.59,74795.24,0.0,-0.87054,8e-05,15.34804]
[1776287193281,37.59,74794.09,0.0,-0.87065,8e-05,15.3371]
[1776287195295,37.59,74788.59,0.0,-0.87107,8e-05,15.30122]
[1776287196303,37.59,74784.97,0.0,-0.87135,8e-05,15.27765]
[1776287198316,37.59,74778.51,0.0,-0.87184,8e-05,15.23574]
[1776287203350,37.6,74780.26,0.0,-0.8717,8e-05,15.2479]
[1776287207387,37.6,74785.7,0.0,-0.87128,8e-05,15.28397]
[1776287208392,37.6,74791.64,0.0,-0.87082,8e-05,15.32288]
[1776287209398,37.6,74791.9,0.0,-0.8708,8e-05,15.32463]
[1776287212419,37.6,74797.9,0.0,-0.87033,8e-05,15.36393]
[1776287217455,37.6,74797.16,0.0,-0.87039,8e-05,15.35904]
[1776287221484,37.6,74802.56,0.0,-0.86997,8e-05,15.39437]
[1776287224504,37.6,74809.16,0.0,-0.86946,8e-05,15.43744]
[1776287229538,37.6,74808.08,0.0,-0.86955,8e-05,15.43013]
[1776287232561,37.6,74813.11,0.0,-0.86916,8e-05,15.46293]
[1776287237596,37.6,74814.07,0.0,-0.86909,8e-05,15.46929]
[1776287240617,37.6,74819.34,0.0,-0.86867,8e-05,15.50424]
[1776287245652,37.6,74820.69,0.0,-0.86856,8e-05,15.51361]
[1776287248674,37.6,74828.56,0.0,-0.86794,8e-05,15.56548]
[1776287251694,37.6,74828.89,0.0,-0.86794,8e-05,15.56412]
[1776287256730,37.6,74830.21,0.0,-0.86784,8e-05,15.57283]
[1776287261765,37.6,74832.32,0.0,-0.86767,8e-05,15.58661]
[1776287266800,37.6,74829.25,0.0,-0.86791,8e-05,15.56642]
[1776287272842,37.6,74833.13,0.0,-0.86761,8e-05,15.5918]
[1776287278884,37.6,74833.85,0.0,-0.86756,8e-05,15.59641]
[1776287283920,37.6,74833.91,0.0,-0.86755,8e-05,15.59674]
[1776287289962,37.6,74835.9,0.0,-0.8674,8e-05,15.6097]
[1776287297976,37.6,74836.35,0.0,-0.86736,8e-05,15.6126]
[1776287304061,37.6,74837.88,0.0,-0.86724,8e-05,15.62257]
[1776287310108,37.6,74837.66,0.0,-0.86725,8e-05,15.62206]
[1776287315138,37.6,74835.35,0.0,-0.86744,8e-05,15.60454]
[1776287320174,37.6,74834.55,0.0,-0.86749,8e-05,15.60058]
[1776287325213,37.61,74834.26,0.0,-0.86749,8e-05,15.59997]
[1776287326217,37.61,74829.16,0.0,-0.86789,8e-05,15.56656]
[1776287327222,37.61,74813.9,0.0,-0.86908,8e-05,15.46647]
[1776287331251,37.61,74806.98,0.0,-0.86962,8e-05,15.42105]
[1776287336286,37.61,74808.51,0.0,-0.8695,8e-05,15.43094]
[1776287341321,37.61,74808.48,0.0,-0.86951,8e-05,15.43061]
[1776287342327,37.61,74801.73,0.0,-0.87003,8e-05,15.38649]
[1776287347363,37.61,74799.03,0.0,-0.87023,8e-05,15.36919]
[1776287352398,37.61,74796.99,0.0,-0.87039,8e-05,15.35632]
[1776287357434,37.61,74788.8,0.0,-0.87101,8e-05,15.30345]
[1776287358441,37.61,74788.57,0.0,-0.87102,8e-05,15.30215]
[1776287361462,37.61,74782.15,0.0,-0.87151,8e-05,15.26082]
[1776287362469,37.61,74777.63,0.0,-0.87185,8e-05,15.23157]
[1776287364483,37.61,74775.76,0.0,-0.87199,8e-05,15.21997]
[1776287369520,37.61,74774.1,0.0,-0.8721,8e-05,15.21074]
[1776287372541,37.62,74783.44,0.0,-0.87139,8e-05,15.26909]
[1776287373548,37.62,74782.81,0.0,-0.87144,8e-05,15.26523]
[1776287378583,37.62,74784.79,0.0,-0.87127,8e-05,15.27938]
[1776287381603,37.62,74779.19,0.0,-0.87169,8e-05,15.24361]
[1776287383618,37.62,74765.67,0.0,-0.87272,8e-05,15.15605]
[1776287384634,37.62,74759.69,0.0,-0.87317,8e-05,15.11751]
[1776287385637,37.62,74754.22,0.0,-0.87359,8e-05,15.08184]
[1776287386638,37.62,74759.26,0.0,-0.8732,8e-05,15.11489]
[1776287389660,37.62,74777.18,0.0,-0.87182,8e-05,15.23253]
[1776287390667,37.62,74779.24,0.0,-0.87166,8e-05,15.24628]
[1776287394699,37.63,74792.16,0.0,-0.87066,8e-05,15.33166]
[1776287395735,37.63,74798.36,0.0,-0.87018,8e-05,15.37233]
[1776287396717,37.63,74793.98,0.0,-0.87051,8e-05,15.3438]
[1776287398726,37.63,74792.86,0.0,-0.8706,8e-05,15.33676]
[1776287400744,37.63,74784.4,0.0,-0.87124,8e-05,15.28181]
[1776287405786,37.63,74783.43,0.0,-0.8713,8e-05,15.27655]
[1776287410814,37.63,74784.33,0.0,-0.87122,8e-05,15.2834]
[1776287418818,37.63,74782.79,0.0,-0.87132,8e-05,15.27493]
[1776287423906,37.64,74782.47,0.0,-0.87133,8e-05,15.27388]
[1776287428939,37.64,74785.18,0.0,-0.87111,8e-05,15.29277]
[1776287433975,37.64,74785.52,0.0,-0.8711,8e-05,15.29243]
[1776287439011,37.64,74784.62,0.0,-0.87115,8e-05,15.2876]
[1776287445053,37.65,74784.04,0.0,-0.87118,8e-05,15.28511]
[1776287450091,37.65,74783.34,0.0,-0.87122,8e-05,15.28159]
[1776287455126,37.65,74785.48,0.0,-0.87104,8e-05,15.2968]
[1776287456133,37.65,74795.17,0.0,-0.87029,8e-05,15.36041]
[1776287461168,37.65,74794.38,0.0,-0.87033,8e-05,15.35689]
[1776287466203,37.66,74791.14,0.0,-0.87056,8e-05,15.33771]
[1776287471238,37.66,74789.06,0.0,-0.8707,8e-05,15.32564]
[1776287476282,37.66,74803.07,0.0,-0.86961,8e-05,15.41805]
[1776287481317,37.66,74803.93,0.0,-0.86953,8e-05,15.42505]
[1776287486352,37.67,74805.58,0.0,-0.86938,8e-05,15.43721]
[1776287492394,37.67,74806.54,0.0,-0.86933,8e-05,15.43995]
[1776287497429,37.67,74804.88,0.0,-0.86946,8e-05,15.42925]
[1776287502464,37.67,74804.59,0.0,-0.86948,8e-05,15.4276]
[1776287508505,37.67,74804.56,0.0,-0.86948,8e-05,15.42776]
[1776287513542,37.67,74807.06,0.0,-0.86928,8e-05,15.44438]
[1776287518577,37.67,74807.04,0.0,-0.86928,8e-05,15.44447]
[1776287524619,37.67,74807.21,0.0,-0.86926,8e-05,15.44584]
[1776287529654,37.67,74808.16,0.0,-0.86919,8e-05,15.45221]
[1776287535696,37.67,74808.64,0.0,-0.86915,8e-05,15.45548]
[1776287543753,37.67,74808.52,0.0,-0.86915,8e-05,15.45491]
[1776287548788,37.67,74806.54,0.0,-0.8693,8e-05,15.44214]
[1776287552815,37.67,74795.58,0.0,-0.87017,8e-05,15.36718]
[1776287553823,37.67,74789.48,0.0,-0.87064,8e-05,15.32751]
[1776287555839,37.67,74786.7,0.0,-0.87085,8e-05,15.30977]
[1776287560872,37.67,74782.64,0.0,-0.87115,8e-05,15.28433]
[1776287565906,37.68,74786.6,0.0,-0.87083,8e-05,15.31119]
[1776287569935,37.68,74791.06,0.0,-0.87048,8e-05,15.34087]
[1776287575976,37.68,74789.41,0.0,-0.8706,8e-05,15.33086]
[1776287581015,37.68,74787.51,0.0,-0.87074,8e-05,15.31915]
[1776287586048,37.68,74787.01,0.0,-0.87077,8e-05,15.31654]
[1776287591085,37.68,74784.46,0.0,-0.87096,8e-05,15.30057]
[1776287598133,37.68,74783.72,0.0,-0.871,8e-05,15.29678]
[1776287602162,37.69,74791.85,0.0,-0.87037,8e-05,15.35039]
[1776287603170,37.69,74807.3,0.0,-0.86917,8e-05,15.45138]
[1776287604175,37.69,74808.29,0.0,-0.8691,8e-05,15.4578]
[1776287605183,37.69,74802.84,0.0,-0.86952,8e-05,15.42212]
[1776287607197,37.69,74802.52,0.0,-0.86955,8e-05,15.42002]
[1776287611224,37.69,74794.71,0.0,-0.87017,8e-05,15.36548]
[1776287613239,37.69,74793.27,0.0,-0.87028,8e-05,15.35625]
[1776287618273,37.69,74792.89,0.0,-0.87031,8e-05,15.35426]
[1776287623309,37.69,74792.7,0.0,-0.87031,8e-05,15.35358]
[1776287628343,37.69,74785.99,0.0,-0.87082,8e-05,15.31043]
[1776287633379,37.69,74783.55,0.0,-0.871,8e-05,15.29544]
[1776287638415,37.69,74776.61,0.0,-0.87152,8e-05,15.2511]
[1776287640428,37.69,74777.36,0.0,-0.87146,8e-05,15.25643]
[1776287645463,37.69,74779.64,0.0,-0.87127,8e-05,15.27235]
[1776287650528,37.7,74781.04,0.0,-0.87115,8e-05,15.28243]
[1776287655534,37.7,74782.64,0.0,-0.87102,8e-05,15.29391]
[1776287660598,37.7,74780.73,0.0,-0.87115,8e-05,15.28238]
[1776287661576,37.7,74773.54,0.0,-0.8717,8e-05,15.23553]
[1776287665603,37.7,74779.06,0.0,-0.87128,8e-05,15.27131]
[1776287670639,37.7,74778.44,0.0,-0.87133,8e-05,15.26692]
[1776287675673,37.7,74780.03,0.0,-0.87124,8e-05,15.27326]
[1776287677687,37.7,74761.22,0.0,-0.87268,8e-05,15.15063]
[1776287678695,37.7,74760.85,0.0,-0.87271,8e-05,15.14829]
[1776287683731,37.7,74758.42,0.0,-0.87289,8e-05,15.13294]
[1776287688765,37.7,74759.78,0.0,-0.87278,8e-05,15.14221]
[1776287694807,37.7,74755.31,0.0,-0.87311,8e-05,15.11353]
[1776287700878,37.7,74754.97,0.0,-0.87315,8e-05,15.11055]
[1776287705884,37.7,74757.4,0.0,-0.87298,8e-05,15.12523]
[1776287708917,37.7,74743.12,0.0,-0.87407,8e-05,15.03184]
[1776287709929,37.7,74738.22,0.0,-0.87444,8e-05,14.99996]
[1776287710948,37.7,74713.61,0.0,-0.87629,7e-05,14.84048]
[1776287711939,37.7,74713.61,0.0,-0.87629,7e-05,14.84026]
[1776287712945,37.7,74718.1,0.0,-0.87595,7e-05,14.86921]
[1776287713951,37.7,74727.64,0.0,-0.87524,8e-05,14.93114]
[1776287714959,37.7,74729.95,0.0,-0.87506,8e-05,14.94616]
[1776287717982,37.7,74741.05,0.0,-0.87423,8e-05,15.01818]
[1776287718989,37.7,74728.95,0.0,-0.87514,8e-05,14.93963]
[1776287719996,37.7,74723.48,0.0,-0.87555,7e-05,14.90422]
[1776287721003,37.7,74723.73,0.0,-0.87553,7e-05,14.90591]
[1776287725035,37.7,74717.72,0.0,-0.87598,7e-05,14.8673]
[1776287726042,37.7,74708.08,0.0,-0.8767,7e-05,14.80478]
[1776287727049,37.7,74706.65,0.0,-0.87681,7e-05,14.79546]
[1776287730070,37.7,74701.29,0.0,-0.87721,7e-05,14.76072]
[1776287734098,37.7,74706.66,0.0,-0.87683,7e-05,14.79193]
[1776287739133,37.7,74707.24,0.0,-0.87679,7e-05,14.79566]
[1776287744182,37.7,74695.6,0.0,-0.87765,7e-05,14.7209]
[1776287745189,37.7,74687.91,0.0,-0.87822,7e-05,14.67128]
[1776287746198,37.7,74691.52,0.0,-0.87795,7e-05,14.6948]
[1776287748210,37.7,74702.4,0.0,-0.87713,7e-05,14.76544]
[1776287749222,37.7,74709.13,0.0,-0.87663,7e-05,14.80904]
[1776287750224,37.7,74711.77,0.0,-0.87643,7e-05,14.82617]
[1776287753245,37.7,74714.7,0.0,-0.87622,7e-05,14.8452]
[1776287758281,37.7,74715.81,0.0,-0.87613,7e-05,14.85231]
[1776287763314,37.7,74712.33,0.0,-0.87639,7e-05,14.83019]
[1776287768349,37.7,74708.4,0.0,-0.87667,7e-05,14.80573]
[1776287773394,37.7,74710.43,0.0,-0.8765,7e-05,14.82023]
[1776287775409,37.7,74699.76,0.0,-0.8773,7e-05,14.75129]
[1776287776417,37.7,74699.47,0.0,-0.87732,7e-05,14.7495]
[1776287778430,37.7,74692.67,0.0,-0.87782,7e-05,14.7058]
[1776287779436,37.7,74682.99,0.0,-0.87853,7e-05,14.64354]
[1776287780446,37.7,74680.62,0.0,-0.87871,7e-05,14.62825]
[1776287781470,37.7,74675.02,0.0,-0.87912,7e-05,14.59219]
[1776287782460,37.7,74668.78,0.0,-0.87958,7e-05,14.5521]
[1776287783467,37.7,74659.93,0.0,-0.88022,7e-05,14.49532]
[1776287784475,37.7,74653.44,0.0,-0.88069,7e-05,14.45382]
[1776287786488,37.71,74652.42,0.0,-0.88076,7e-05,14.44774]
[1776287789510,37.71,74643.42,0.0,-0.88141,7e-05,14.39068]
[1776287794544,37.71,74644.55,0.0,-0.88134,7e-05,14.39559]
[1776287795552,37.71,74635.38,0.0,-0.882,7e-05,14.33704]
[1776287796558,37.71,74631.05,0.0,-0.88231,7e-05,14.3096]
[1776287801594,37.71,74628.38,0.0,-0.88248,7e-05,14.29403]
[1776287806630,37.71,74628.99,0.0,-0.88242,7e-05,14.29942]
[1776287809650,37.72,74623.55,0.0,-0.8828,7e-05,14.26554]
[1776287814689,37.72,74626.88,0.0,-0.88254,7e-05,14.28854]
[1776287819721,37.72,74631.68,0.0,-0.88218,7e-05,14.3209]
[1776287821736,37.72,74649.31,0.0,-0.88089,7e-05,14.43445]
[1776287822743,37.72,74651.65,0.0,-0.88072,7e-05,14.44959]
[1776287823750,37.72,74658.89,0.0,-0.88019,7e-05,14.49617]
[1776287824756,37.72,74666.53,0.0,-0.87963,7e-05,14.54558]
[1776287825787,37.73,74669.73,0.0,-0.87939,7e-05,14.56639]
[1776287830808,37.73,74667.91,0.0,-0.87951,7e-05,14.55608]
[1776287835845,37.73,74668.73,0.0,-0.87944,7e-05,14.5625]
[1776287839872,37.73,74677.52,0.0,-0.87879,7e-05,14.61941]
[1776287840882,37.73,74677.41,0.0,-0.87879,7e-05,14.61886]
[1776287842893,37.73,74682.49,0.0,-0.87841,7e-05,14.65188]
[1776287844907,37.73,74689.63,0.0,-0.87788,7e-05,14.6981]
[1776287846922,37.73,74696.24,0.0,-0.87739,7e-05,14.74083]
[1776287849942,37.73,74690.09,0.0,-0.87785,7e-05,14.70116]
[1776287850956,37.73,74684.22,0.0,-0.87828,7e-05,14.66338]
[1776287851962,37.73,74683.18,0.0,-0.87838,7e-05,14.65325]
[1776287856996,37.73,74683.58,0.0,-0.87835,7e-05,14.65631]
[1776287862035,37.73,74686.58,0.0,-0.87813,7e-05,14.6751]
[1776287868075,37.73,74683.46,0.0,-0.87837,7e-05,14.65455]
[1776287873109,37.73,74685.89,0.0,-0.87819,7e-05,14.6699]
[1776287877136,37.73,74679.98,0.0,-0.87863,7e-05,14.63166]
[1776287881164,37.73,74686.81,0.0,-0.87813,7e-05,14.67551]
[1776287882171,37.73,74686.24,0.0,-0.87817,7e-05,14.67172]
[1776287886200,37.73,74680.56,0.0,-0.8786,7e-05,14.63473]
[1776287891235,37.73,74678.42,0.0,-0.87876,7e-05,14.62055]
[1776287896270,37.73,74677.51,0.0,-0.87883,7e-05,14.61428]
[1776287902321,37.73,74678.25,0.0,-0.87878,7e-05,14.61857]
[1776287907347,37.73,74676.33,0.0,-0.87893,7e-05,14.60588]
[1776287909361,37.73,74673.22,0.0,-0.87915,7e-05,14.5858]
[1776287914398,37.73,74665.44,0.0,-0.87975,7e-05,14.53211]
[1776287920441,37.73,74659.13,0.0,-0.88021,7e-05,14.4918]
[1776287927490,37.73,74658.69,0.0,-0.88024,7e-05,14.48943]
[1776287932525,37.73,74658.33,0.0,-0.88026,7e-05,14.48741]
[1776287937560,37.73,74659.5,0.0,-0.88017,7e-05,14.49519]
[1776287942596,37.73,74658.8,0.0,-0.88022,7e-05,14.49088]
[1776287945616,37.73,74664.91,0.0,-0.87977,7e-05,14.5302]
[1776287948639,37.73,74668.43,0.0,-0.87952,7e-05,14.55271]
[1776287954681,37.73,74669.19,0.0,-0.87947,7e-05,14.55717]
[1776287959715,37.73,74668.33,0.0,-0.87953,7e-05,14.55128]
[1776287965757,37.73,74669.17,0.0,-0.87948,7e-05,14.55624]
[1776287970793,37.73,74668.93,0.0,-0.8795,7e-05,14.55431]
[1776287974820,37.72,74660.31,0.0,-0.88016,7e-05,14.49509]
[1776287977841,37.72,74660.63,0.0,-0.88013,7e-05,14.4972]
[1776287982885,37.73,74664.3,0.0,-0.87986,7e-05,14.5209]
[1776287987911,37.73,74666.96,0.0,-0.87967,7e-05,14.53815]
[1776287988918,37.73,74661.12,0.0,-0.88009,7e-05,14.50066]
[1776287989925,37.73,74654.82,0.0,-0.88055,7e-05,14.4603]
[1776287994961,37.73,74655.81,0.0,-0.88047,7e-05,14.46748]
[1776287999995,37.73,74653.85,0.0,-0.8806,7e-05,14.45558]
[1776288004024,37.73,74648.37,0.0,-0.881,7e-05,14.42105]
[1776288006037,37.73,74638.15,0.0,-0.88173,7e-05,14.35594]
[1776288008050,37.73,74632.62,0.0,-0.88213,7e-05,14.32109]
[1776288013086,37.73,74628.69,0.0,-0.88239,7e-05,14.29744]
[1776288015100,37.74,74620.57,0.0,-0.88297,7e-05,14.24616]
[1776288020136,37.74,74617.86,0.0,-0.88314,7e-05,14.23068]
[1776288021144,37.74,74618.84,0.0,-0.88307,7e-05,14.23737]
[1776288024164,37.74,74624.6,0.0,-0.88264,7e-05,14.27541]
[1776288029200,37.75,74626.66,0.0,-0.88247,7e-05,14.2906]
[1776288035243,37.75,74628.6,0.0,-0.88232,7e-05,14.30197]
[1776288040279,37.75,74630.28,0.0,-0.88218,7e-05,14.31481]
[1776288045314,37.76,74632.12,0.0,-0.88202,7e-05,14.32866]
[1776288051354,37.76,74633.59,0.0,-0.88189,7e-05,14.34053]
[1776288055383,37.76,74620.84,0.0,-0.88279,7e-05,14.26037]
[1776288056391,37.76,74618.47,0.0,-0.88296,7e-05,14.24548]
[1776288059412,37.77,74625.63,0.0,-0.88243,7e-05,14.29197]
[1776288060418,37.77,74627.47,0.0,-0.8823,7e-05,14.30392]
[1776288065454,37.77,74625.41,0.0,-0.88244,7e-05,14.29161]
[1776288071496,37.77,74627.58,0.0,-0.88227,7e-05,14.30631]
[1776288074517,37.77,74632.91,0.0,-0.88188,7e-05,14.3413]
[1776288076534,37.77,74635.36,0.0,-0.88169,7e-05,14.35764]
[1776288081578,37.77,74651.31,0.0,-0.88052,7e-05,14.46118]
[1776288082590,37.78,74652.03,0.0,-0.88046,7e-05,14.46593]
[1776288085607,37.78,74657.9,0.0,-0.88003,7e-05,14.50387]
[1776288086612,37.78,74663.08,0.0,-0.87965,7e-05,14.53719]
[1776288088626,37.78,74667.76,0.0,-0.87931,7e-05,14.56724]
[1776288093662,37.78,74672.14,0.0,-0.87902,7e-05,14.59155]
[1776288098696,37.77,74669.87,0.0,-0.87919,7e-05,14.57663]
[1776288103733,37.77,74657.44,0.0,-0.8801,7e-05,14.49664]
[1776288104739,37.77,74658.25,0.0,-0.88004,7e-05,14.50189]
[1776288109774,37.77,74653.88,0.0,-0.88035,7e-05,14.47415]
[1776288112795,37.78,74647.27,0.0,-0.88083,7e-05,14.43202]
[1776288114809,37.78,74644.05,0.0,-0.88106,7e-05,14.41166]
[1776288115816,37.78,74650.56,0.0,-0.88059,7e-05,14.45352]
[1776288116823,37.78,74649.64,0.0,-0.88065,7e-05,14.44772]
[1776288121857,37.78,74650.43,0.0,-0.88059,7e-05,14.45327]
[1776288126893,37.78,74652.62,0.0,-0.88043,7e-05,14.46768]
[1776288128907,37.78,74659.44,0.0,-0.87993,7e-05,14.51152]
[1776288131930,37.78,74669.1,0.0,-0.87922,7e-05,14.57352]
[1776288132935,37.78,74669.24,0.0,-0.87921,7e-05,14.57434]
[1776288137970,37.78,74665.66,0.0,-0.87947,7e-05,14.55159]
[1776288143006,37.78,74662.86,0.0,-0.87968,7e-05,14.53346]
[1776288148044,37.78,74662.36,0.0,-0.87971,7e-05,14.53021]
[1776288153082,37.78,74660.95,0.0,-0.87984,7e-05,14.51755]
[1776288158118,37.78,74661.29,0.0,-0.87982,7e-05,14.51976]
[1776288163152,37.78,74656.83,0.0,-0.88014,7e-05,14.4913]
[1776288168187,37.78,74655.64,0.0,-0.88023,7e-05,14.4839]
[1776288169195,37.78,74647.01,0.0,-0.88085,7e-05,14.42871]
[1776288174229,37.78,74642.73,0.0,-0.88116,7e-05,14.402]
[1776288179264,37.78,74641.61,0.0,-0.88123,7e-05,14.39553]
[1776288184298,37.78,74638.59,0.0,-0.88144,7e-05,14.37688]
[1776288190340,37.78,74638.87,0.0,-0.88141,7e-05,14.37948]
[1776288195375,37.79,74638.54,0.0,-0.88143,7e-05,14.37799]
[1776288200410,37.79,74638.44,0.0,-0.88143,7e-05,14.37793]
[1776288205446,37.79,74638.7,0.0,-0.8814,7e-05,14.38013]
[1776288210481,37.79,74637.27,0.0,-0.8815,7e-05,14.37152]
[1776288213502,37.79,74644.66,0.0,-0.88098,7e-05,14.41558]
[1776288214509,37.79,74646.05,0.0,-0.88088,7e-05,14.42451]
[1776288219544,37.79,74647.26,0.0,-0.88079,7e-05,14.43234]
[1776288221557,37.79,74640.97,0.0,-0.88125,7e-05,14.39212]
[1776288226594,37.79,74636.22,0.0,-0.88159,7e-05,14.36211]
[1776288231627,37.79,74638.31,0.0,-0.88143,7e-05,14.37584]
[1776288244718,37.79,74637.72,0.0,-0.88147,7e-05,14.37274]
[1776288249753,37.79,74636.91,0.0,-0.88152,7e-05,14.36784]
[1776288254788,37.79,74636.18,0.0,-0.88157,7e-05,14.36345]
[1776288259824,37.79,74633.81,0.0,-0.88174,7e-05,14.34868]
[1776288264871,37.79,74634.93,0.0,-0.88166,7e-05,14.35618]
[1776288268887,37.79,74644.57,0.0,-0.88095,7e-05,14.41808]
[1776288270900,37.8,74647.36,0.0,-0.88075,7e-05,14.43642]
[1776288275935,37.8,74657.68,0.0,-0.88001,7e-05,14.49965]
[1776288277950,37.8,74659.96,0.0,-0.87984,7e-05,14.51464]
[1776288281977,37.8,74681.07,0.0,-0.87828,7e-05,14.65088]
[1776288282984,37.8,74685.58,0.0,-0.87795,7e-05,14.67989]
[1776288288020,37.8,74688.79,0.0,-0.87772,7e-05,14.70006]
[1776288293055,37.8,74686.82,0.0,-0.87787,7e-05,14.68699]
[1776288298092,37.8,74685.49,0.0,-0.87797,7e-05,14.67842]
[1776288300103,37.8,74684.6,0.0,-0.87803,7e-05,14.67279]
[1776288305141,37.8,74686.98,0.0,-0.87787,7e-05,14.68712]
[1776288310177,37.79,74688.41,0.0,-0.87777,7e-05,14.69531]
[1776288315211,37.79,74677.93,0.0,-0.87856,7e-05,14.62685]
[1776288316217,37.79,74670.38,0.0,-0.87912,7e-05,14.57824]
[1776288318232,37.79,74671.39,0.0,-0.87904,7e-05,14.58469]
[1776288321252,37.79,74678.0,0.0,-0.87856,7e-05,14.62708]
[1776288325280,37.79,74685.32,0.0,-0.87802,7e-05,14.67389]
[1776288330316,37.79,74689.14,0.0,-0.87775,7e-05,14.69775]
[1776288335362,37.79,74690.01,0.0,-0.87771,7e-05,14.69919]
[1776288339378,37.79,74685.1,0.0,-0.87808,7e-05,14.66725]
[1776288345432,37.79,74687.32,0.0,-0.87792,7e-05,14.68114]
[1776288350459,37.79,74688.21,0.0,-0.87786,7e-05,14.68649]
[1776288351464,37.79,74678.93,0.0,-0.87855,7e-05,14.62671]
[1776288352471,37.79,74677.8,0.0,-0.87863,7e-05,14.61946]
[1776288353479,37.79,74672.68,0.0,-0.87901,7e-05,14.58658]
[1776288354485,37.79,74670.67,0.0,-0.87915,7e-05,14.57374]
[1776288359520,37.79,74666.85,0.0,-0.87943,7e-05,14.54968]
[1776288360527,37.79,74659.08,0.0,-0.87999,7e-05,14.49992]
[1776288362542,37.79,74658.44,0.0,-0.88004,7e-05,14.49616]
[1776288363548,37.79,74650.06,0.0,-0.88065,7e-05,14.4426]
[1776288365561,37.79,74650.05,0.0,-0.88064,7e-05,14.44301]
[1776288370597,37.79,74645.59,0.0,-0.88095,7e-05,14.4156]
[1776288375645,37.79,74644.18,0.0,-0.88104,7e-05,14.40785]
[1776288380666,37.8,74644.33,0.0,-0.88101,7e-05,14.4101]
[1776288385715,37.8,74644.45,0.0,-0.88099,7e-05,14.41217]
[1776288390736,37.8,74644.45,0.0,-0.88097,7e-05,14.41347]
[1776288391743,37.8,74635.73,0.0,-0.88163,7e-05,14.3544]
[1776288396779,37.8,74634.96,0.0,-0.88167,7e-05,14.35075]
[1776288400808,37.8,74629.92,0.0,-0.88202,7e-05,14.31952]
[1776288404835,37.81,74637.06,0.0,-0.88149,7e-05,14.36614]
[1776288410879,37.81,74636.62,0.0,-0.88151,7e-05,14.36446]
[1776288415913,37.81,74636.99,0.0,-0.88147,7e-05,14.36775]
[1776288418934,37.81,74642.07,0.0,-0.8811,7e-05,14.4007]
[1776288423968,37.81,74645.33,0.0,-0.88086,7e-05,14.42214]
[1776288425983,37.81,74652.12,0.0,-0.88036,7e-05,14.46579]
[1776288429004,37.81,74643.51,0.0,-0.88099,7e-05,14.41079]
[1776288430012,37.81,74642.71,0.0,-0.88104,7e-05,14.40579]
[1776288435046,37.81,74644.62,0.0,-0.8809,7e-05,14.4186]
[1776288441087,37.82,74644.85,0.0,-0.88087,7e-05,14.4207]
[1776288446141,37.82,74645.4,0.0,-0.88083,7e-05,14.42472]
[1776288450151,37.82,74635.69,0.0,-0.88153,7e-05,14.36299]
[1776288451158,37.82,74635.15,0.0,-0.88159,7e-05,14.35619]
[1776288456211,37.82,74638.05,0.0,-0.88137,7e-05,14.37553]
[1776288461228,37.82,74635.77,0.0,-0.88153,7e-05,14.36171]
[1776288466262,37.82,74633.12,0.0,-0.88171,7e-05,14.34557]
[1776288471301,37.82,74635.04,0.0,-0.88156,7e-05,14.35869]
[1776288476334,37.82,74631.15,0.0,-0.88183,7e-05,14.3347]
[1776288481368,37.83,74631.82,0.0,-0.88177,7e-05,14.34001]
[1776288486426,37.83,74629.72,0.0,-0.88191,7e-05,14.32771]
[1776288491439,37.83,74627.84,0.0,-0.88203,7e-05,14.31689]
[1776288492445,37.83,74635.57,0.0,-0.88147,7e-05,14.3665]
[1776288493452,37.83,74650.15,0.0,-0.88041,7e-05,14.45992]
[1776288494460,37.83,74651.69,0.0,-0.8803,7e-05,14.46983]
[1776288501509,37.83,74656.44,0.0,-0.87995,7e-05,14.50016]
[1776288506573,37.83,74655.39,0.0,-0.88003,7e-05,14.49339]
[1776288511578,37.83,74655.85,0.0,-0.88002,7e-05,14.49281]
[1776288516614,37.83,74659.51,0.0,-0.87975,7e-05,14.51619]
[1776288519637,37.83,74668.01,0.0,-0.87913,7e-05,14.57063]
[1776288522661,37.83,74671.12,0.0,-0.87891,7e-05,14.59033]
[1776288527693,37.83,74670.32,0.0,-0.87897,7e-05,14.58473]
[1776288531722,37.83,74662.52,0.0,-0.87954,7e-05,14.53442]
[1776288536789,37.83,74661.6,0.0,-0.87961,7e-05,14.52834]
[1776288541792,37.83,74662.91,0.0,-0.87952,7e-05,14.53646]
[1776288546827,37.83,74664.96,0.0,-0.87938,7e-05,14.54917]
[1776288551863,37.83,74663.97,0.0,-0.87946,7e-05,14.54233]
[1776288556929,37.82,74660.84,0.0,-0.8797,7e-05,14.52124]
[1776288561932,37.82,74657.08,0.0,-0.87999,7e-05,14.49547]
[1776288566999,37.82,74654.33,0.0,-0.88021,7e-05,14.47631]
[1776288572002,37.82,74652.45,0.0,-0.88039,7e-05,14.45923]
[1776288577038,37.81,74650.77,0.0,-0.88053,7e-05,14.44703]
[1776288583079,37.81,74646.97,0.0,-0.88081,7e-05,14.42229]
[1776288588114,37.81,74645.75,0.0,-0.88091,7e-05,14.41376]
[1776288593150,37.81,74643.02,0.0,-0.88112,7e-05,14.39508]
[1776288598184,37.81,74640.88,0.0,-0.88129,7e-05,14.38037]
[1776288603219,37.81,74642.51,0.0,-0.88118,7e-05,14.38981]
[1776288609262,37.8,74642.26,0.0,-0.88121,7e-05,14.38699]
[1776288614297,37.8,74642.18,0.0,-0.88123,7e-05,14.38549]
[1776288619332,37.8,74641.99,0.0,-0.88125,7e-05,14.38334]
[1776288624366,37.8,74637.82,0.0,-0.88156,7e-05,14.35584]
[1776288631416,37.8,74636.02,0.0,-0.88173,7e-05,14.33975]
[1776288636450,37.8,74638.36,0.0,-0.88157,7e-05,14.35394]
[1776288641486,37.79,74639.44,0.0,-0.8815,7e-05,14.35994]
[1776288646521,37.79,74638.96,0.0,-0.88155,7e-05,14.35602]
[1776288650550,37.79,74648.22,0.0,-0.88088,7e-05,14.41465]
[1776288651557,37.79,74649.97,0.0,-0.88076,7e-05,14.42563]
[1776288656591,37.79,74651.83,0.0,-0.88062,7e-05,14.43745]
[1776288661627,37.79,74649.19,0.0,-0.88081,7e-05,14.42091]
[1776288666663,37.79,74647.68,0.0,-0.88093,7e-05,14.41017]
[1776288671700,37.79,74647.89,0.0,-0.88093,7e-05,14.41071]
[1776288676736,37.79,74642.18,0.0,-0.88135,7e-05,14.37344]
[1776288682776,37.79,74640.47,0.0,-0.88148,7e-05,14.36195]
[1776288687843,37.78,74641.46,0.0,-0.88142,7e-05,14.36781]
[1776288694861,37.78,74641.77,0.0,-0.88143,7e-05,14.36557]
[1776288699897,37.78,74645.58,0.0,-0.88116,7e-05,14.38948]
[1776288707952,37.78,74645.38,0.0,-0.88118,7e-05,14.38716]
[1776288712988,37.78,74645.68,0.0,-0.88117,7e-05,14.38846]
[1776288718056,37.78,74646.39,0.0,-0.88112,7e-05,14.3924]
[1776288723058,37.78,74646.72,0.0,-0.88111,7e-05,14.39392]
[1776288726078,37.78,74635.48,0.0,-0.88192,7e-05,14.3217]
[1776288727085,37.78,74633.2,0.0,-0.88209,7e-05,14.30711]
[1776288732120,37.78,74631.02,0.0,-0.88225,7e-05,14.29321]
[1776288737156,37.78,74628.5,0.0,-0.88243,7e-05,14.27719]
[1776288742191,37.78,74623.19,0.0,-0.88281,7e-05,14.2434]
[1776288746219,37.78,74616.66,0.0,-0.88327,7e-05,14.20191]
[1776288751254,37.78,74608.86,0.0,-0.88386,7e-05,14.14851]
[1776288756293,37.78,74605.66,0.0,-0.8841,7e-05,14.12739]
[1776288757303,37.78,74598.57,0.0,-0.8846,7e-05,14.08212]
[1776288758307,37.78,74581.82,0.0,-0.88579,7e-05,13.97563]
[1776288759313,37.78,74580.33,0.0,-0.8859,7e-05,13.96625]
[1776288764350,37.78,74586.13,0.0,-0.88548,7e-05,14.00359]
[1776288765357,37.78,74592.26,0.0,-0.88504,7e-05,14.04264]
[1776288767371,37.78,74596.06,0.0,-0.88477,7e-05,14.0669]
[1776288772406,37.78,74600.73,0.0,-0.88444,7e-05,14.09671]
[1776288775427,37.78,74606.25,0.0,-0.88405,7e-05,14.13186]
[1776288780462,37.78,74609.1,0.0,-0.88384,7e-05,14.14992]
[1776288785496,37.78,74610.45,0.0,-0.88375,7e-05,14.15843]
[1776288790532,37.78,74610.78,0.0,-0.88372,7e-05,14.16047]
[1776288795567,37.78,74611.37,0.0,-0.88368,7e-05,14.16422]
[1776288800602,37.78,74607.12,0.0,-0.88399,7e-05,14.1372]
[1776288805639,37.78,74605.07,0.0,-0.88413,7e-05,14.12437]
[1776288811678,37.78,74600.81,0.0,-0.88445,7e-05,14.09425]
[1776288815709,37.78,74595.09,0.0,-0.88485,7e-05,14.05842]
[1776288816714,37.78,74584.43,0.0,-0.88561,7e-05,13.99086]
[1776288817727,37.78,74581.09,0.0,-0.88584,7e-05,13.9696]
[1776288819734,37.78,74571.17,0.0,-0.88654,7e-05,13.90667]
[1776288821749,37.78,74565.75,0.0,-0.88692,7e-05,13.87242]
[1776288822755,37.78,74565.67,0.0,-0.88693,7e-05,13.872]
[1776288827792,37.78,74568.06,0.0,-0.88676,7e-05,13.88751]
[1776288832827,37.78,74567.67,0.0,-0.88678,7e-05,13.88529]
[1776288835848,37.78,74578.0,0.0,-0.88605,7e-05,13.95104]
[1776288841890,37.78,74581.04,0.0,-0.88582,7e-05,13.97165]
[1776288846926,37.79,74577.74,0.0,-0.88604,7e-05,13.95187]
[1776288851961,37.79,74576.5,0.0,-0.88612,7e-05,13.94494]
[1776288856995,37.79,74573.45,0.0,-0.88633,7e-05,13.92534]
[1776288859010,37.79,74580.7,0.0,-0.88582,7e-05,13.97117]
[1776288866064,37.78,74579.11,0.0,-0.88595,7e-05,13.96028]
[1776288868073,37.78,74572.71,0.0,-0.8864,7e-05,13.91955]
[1776288874115,37.78,74571.94,0.0,-0.88648,7e-05,13.91096]
[1776288879149,37.78,74568.53,0.0,-0.88672,7e-05,13.88929]
[1776288884185,37.78,74564.51,0.0,-0.887,7e-05,13.86383]
[1776288889225,37.78,74557.99,0.0,-0.88746,7e-05,13.82279]
[1776288894260,37.78,74557.38,0.0,-0.8875,7e-05,13.81915]
[1776288895267,37.78,74563.18,0.0,-0.88709,7e-05,13.85586]
[1776288896274,37.78,74562.39,0.0,-0.88715,7e-05,13.85084]
[1776288901309,37.78,74562.9,0.0,-0.88711,7e-05,13.8539]
[1776288904330,37.78,74568.73,0.0,-0.88671,7e-05,13.89063]
[1776288907350,37.78,74572.84,0.0,-0.88642,7e-05,13.91633]
[1776288912385,37.78,74575.54,0.0,-0.88624,7e-05,13.93284]
[1776288918428,37.78,74575.77,0.0,-0.88623,7e-05,13.93384]
[1776288923463,37.78,74596.04,0.0,-0.88479,7e-05,14.06253]
[1776288924470,37.78,74598.16,0.0,-0.88464,7e-05,14.07606]
[1776288929505,37.78,74601.25,0.0,-0.88442,7e-05,14.09587]
[1776288934540,37.78,74606.95,0.0,-0.88403,7e-05,14.12875]
[1776288939574,37.78,74609.17,0.0,-0.88387,7e-05,14.14302]
[1776288945617,37.78,74606.53,0.0,-0.88406,7e-05,14.12659]
[1776288952666,37.78,74607.03,0.0,-0.88402,7e-05,14.13029]
[1776288959715,37.79,74609.86,0.0,-0.88381,7e-05,14.14879]
[1776288965756,37.79,74610.57,0.0,-0.88375,7e-05,14.15376]
[1776288970792,37.79,74610.63,0.0,-0.88374,7e-05,14.15455]
[1776288977853,37.79,74608.18,0.0,-0.88391,7e-05,14.13969]
[1776288979860,37.79,74603.0,0.0,-0.88428,7e-05,14.10693]
[1776288982880,37.79,74600.76,0.0,-0.88443,7e-05,14.09316]
[1776288987916,37.79,74595.84,0.0,-0.88477,7e-05,14.06277]
[1776288990937,37.79,74590.07,0.0,-0.88517,7e-05,14.0267]
[1776288994965,37.79,74584.43,0.0,-0.88558,7e-05,13.98856]
[1776288996978,37.79,74579.35,0.0,-0.88594,7e-05,13.95659]
[1776288997987,37.79,74574.14,0.0,-0.88631,7e-05,13.92356]
[1776289003021,37.79,74573.57,0.0,-0.88635,7e-05,13.92006]
[1776289010092,37.79,74574.02,0.0,-0.88631,7e-05,13.92291]
[1776289015106,37.79,74573.52,0.0,-0.88635,7e-05,13.91965]
[1776289020162,37.79,74572.98,0.0,-0.88639,7e-05,13.9161]
[1776289029203,37.79,74572.98,0.0,-0.88639,7e-05,13.91576]
[1776289034239,37.79,74572.08,0.0,-0.88646,7e-05,13.90983]
[1776289037260,37.79,74580.43,0.0,-0.88586,7e-05,13.96339]
[1776289042294,37.8,74582.91,0.0,-0.88568,7e-05,13.97991]
[1776289047329,37.8,74585.0,0.0,-0.88552,7e-05,13.99385]
[1776289052365,37.8,74584.22,0.0,-0.8856,7e-05,13.9857]
[1776289059413,37.8,74586.49,0.0,-0.88545,7e-05,13.99894]
[1776289064449,37.79,74589.7,0.0,-0.88524,7e-05,14.01845]
[1776289065455,37.79,74597.0,0.0,-0.88472,7e-05,14.06465]
[1776289066463,37.79,74604.34,0.0,-0.8842,7e-05,14.1114]
[1776289067469,37.79,74605.45,0.0,-0.88412,7e-05,14.11846]
[1776289072505,37.79,74605.72,0.0,-0.8841,7e-05,14.12027]
[1776289078547,37.79,74608.83,0.0,-0.88389,7e-05,14.13873]
[1776289082574,37.79,74617.82,0.0,-0.88325,7e-05,14.19552]
[1776289083583,37.79,74605.65,0.0,-0.88412,7e-05,14.11802]
[1776289084589,37.79,74605.89,0.0,-0.8841,7e-05,14.11967]
[1776289089624,37.79,74607.82,0.0,-0.88397,7e-05,14.13125]
[1776289091638,37.79,74615.85,0.0,-0.8834,7e-05,14.18234]
[1776289092646,37.79,74622.34,0.0,-0.88293,7e-05,14.22376]
[1776289093652,37.79,74623.89,0.0,-0.88282,7e-05,14.23363]
[1776289098688,37.79,74624.65,0.0,-0.88277,7e-05,14.23825]
[1776289103725,37.79,74643.43,0.0,-0.88142,7e-05,14.35793]
[1776289104730,37.79,74647.2,0.0,-0.88114,7e-05,14.3821]
[1776289109767,37.79,74644.76,0.0,-0.88133,7e-05,14.36601]
[1776289114800,37.79,74642.39,0.0,-0.88154,7e-05,14.34604]
[1776289119835,37.78,74639.64,0.0,-0.88175,7e-05,14.32729]
[1776289124870,37.78,74640.93,0.0,-0.88167,7e-05,14.33446]
[1776289129905,37.78,74641.1,0.0,-0.88167,7e-05,14.33449]
[1776289136955,37.78,74639.25,0.0,-0.88182,7e-05,14.32119]
[1776289141990,37.77,74637.28,0.0,-0.88197,7e-05,14.30758]
[1776289144016,37.77,74648.46,0.0,-0.88117,7e-05,14.37871]
[1776289145013,37.77,74650.63,0.0,-0.88101,7e-05,14.39232]
[1776289150046,37.77,74653.35,0.0,-0.88083,7e-05,14.40815]
[1776289152061,37.77,74661.94,0.0,-0.88022,7e-05,14.46255]
[1776289153069,37.77,74676.08,0.0,-0.87918,7e-05,14.55322]
[1776289154074,37.77,74688.9,0.0,-0.87823,7e-05,14.63599]
[1776289155082,37.77,74694.29,0.0,-0.87783,7e-05,14.6709]
[1776289157095,37.77,74697.38,0.0,-0.8776,7e-05,14.69111]
[1776289162131,37.77,74696.0,0.0,-0.87771,7e-05,14.68165]
[1776289167165,37.77,74697.33,0.0,-0.87762,7e-05,14.68954]
[1776289172203,37.77,74698.55,0.0,-0.87756,7e-05,14.69324]
[1776289176233,37.77,74704.35,0.0,-0.87713,7e-05,14.73026]
[1776289177240,37.77,74716.62,0.0,-0.87622,7e-05,14.80898]
[1776289182275,37.76,74719.62,0.0,-0.87602,7e-05,14.8268]
[1776289186306,37.76,74724.24,0.0,-0.87569,7e-05,14.85527]
[1776289191340,37.76,74724.92,0.0,-0.87566,7e-05,14.8578]
[1776289192348,37.76,74730.66,0.0,-0.87523,8e-05,14.89453]
[1776289193355,37.76,74730.58,0.0,-0.87524,8e-05,14.89358]
[1776289198391,37.75,74729.26,0.0,-0.87537,8e-05,14.88286]
[1776289201447,37.75,74717.02,0.0,-0.8763,7e-05,14.80245]
[1776289203428,37.75,74712.43,0.0,-0.87665,7e-05,14.77207]
[1776289204435,37.75,74711.18,0.0,-0.87675,7e-05,14.76373]
[1776289209470,37.74,74715.08,0.0,-0.87647,7e-05,14.78759]
[1776289214507,37.74,74716.51,0.0,-0.87639,7e-05,14.79532]
[1776289216518,37.74,74710.25,0.0,-0.87686,7e-05,14.75428]
[1776289217526,37.74,74708.8,0.0,-0.87697,7e-05,14.74467]
[1776289222560,37.74,74709.45,0.0,-0.87694,7e-05,14.74772]
[1776289230617,37.73,74710.32,0.0,-0.87689,7e-05,14.75157]
[1776289234644,37.73,74703.82,0.0,-0.87741,7e-05,14.70525]
[1776289238672,37.73,74691.38,0.0,-0.87834,7e-05,14.6244]
[1776289239680,37.73,74689.06,0.0,-0.87851,7e-05,14.60939]
[1776289244714,37.73,74691.68,0.0,-0.87832,7e-05,14.62603]
[1776289249751,37.73,74691.83,0.0,-0.87831,7e-05,14.62669]
[1776289254785,37.73,74692.63,0.0,-0.87826,7e-05,14.6315]
[1776289259823,37.73,74693.4,0.0,-0.87821,7e-05,14.6361]
[1776289262846,37.73,74679.13,0.0,-0.87926,7e-05,14.5438]
[1776289263855,37.73,74677.62,0.0,-0.87938,7e-05,14.53389]
[1776289266874,37.73,74673.41,0.0,-0.8797,7e-05,14.50577]
[1776289268888,37.73,74679.43,0.0,-0.87926,7e-05,14.54393]
[1776289269895,37.73,74688.4,0.0,-0.8786,7e-05,14.60148]
[1776289270902,37.72,74687.46,0.0,-0.87868,7e-05,14.59518]
[1776289275936,37.72,74691.24,0.0,-0.8784,7e-05,14.61951]
[1776289278959,37.73,74697.69,0.0,-0.87792,7e-05,14.66118]
[1776289280972,37.73,74702.22,0.0,-0.87758,7e-05,14.69036]
[1776289286009,37.72,74713.37,0.0,-0.87676,7e-05,14.76203]
[1776289287017,37.72,74714.31,0.0,-0.87669,7e-05,14.76795]
[1776289289030,37.72,74720.83,0.0,-0.87621,7e-05,14.80972]
[1776289291044,37.72,74719.88,0.0,-0.87631,7e-05,14.79953]
[1776289297087,37.72,74719.92,0.0,-0.87632,7e-05,14.79827]
[1776289299103,37.72,74725.16,0.0,-0.87594,7e-05,14.83162]
[1776289300110,37.72,74744.51,0.0,-0.87448,8e-05,14.95687]
[1776289301118,37.72,74735.08,0.0,-0.8752,8e-05,14.89554]
[1776289302237,37.72,74717.83,0.0,-0.87649,7e-05,14.78379]
[1776289303134,37.72,74717.83,0.0,-0.87649,7e-05,14.78371]
[1776289304142,37.72,74715.58,0.0,-0.87666,7e-05,14.76916]
[1776289309187,37.72,74715.96,0.0,-0.87665,7e-05,14.77034]
[1776289312308,37.71,74723.51,0.0,-0.8761,7e-05,14.81802]
[1776289315222,37.71,74731.19,0.0,-0.87553,8e-05,14.86705]
[1776289316229,37.71,74737.97,0.0,-0.87502,8e-05,14.91084]
[1776289317235,37.71,74740.11,0.0,-0.87486,8e-05,14.92452]
[1776289319250,37.71,74748.38,0.0,-0.87424,8e-05,14.9777]
[1776289320257,37.71,74764.59,0.0,-0.87301,8e-05,15.08293]
[1776289321264,37.71,74770.36,0.0,-0.87257,8e-05,15.12027]
[1776289322379,37.71,74778.87,0.0,-0.87193,8e-05,15.17518]
[1776289324285,37.71,74785.01,0.0,-0.87146,8e-05,15.21486]
[1776289325291,37.71,74786.59,0.0,-0.87134,8e-05,15.22479]
[1776289326303,37.71,74790.82,0.0,-0.87103,8e-05,15.25159]
[1776289330327,37.7,74778.55,0.0,-0.87198,8e-05,15.17052]
[1776289331334,37.7,74775.06,0.0,-0.87225,8e-05,15.14753]
[1776289332449,37.7,74771.24,0.0,-0.87255,8e-05,15.1222]
[1776289338384,37.7,74768.52,0.0,-0.87277,8e-05,15.10345]
[1776289339391,37.7,74762.53,0.0,-0.87323,8e-05,15.06418]
[1776289342519,37.7,74756.67,0.0,-0.87368,8e-05,15.02552]
[1776289346440,37.7,74749.19,0.0,-0.87426,8e-05,14.97608]
[1776289347447,37.7,74743.53,0.0,-0.87469,8e-05,14.9391]
[1776289350468,37.7,74749.52,0.0,-0.87425,8e-05,14.97712]
[1776289354496,37.69,74773.72,0.0,-0.87244,8e-05,15.13015]
[1776289355503,37.69,74781.68,0.0,-0.87184,8e-05,15.18164]
[1776289360539,37.69,74785.42,0.0,-0.87157,8e-05,15.20444]
[1776289365573,37.69,74786.49,0.0,-0.8715,8e-05,15.20988]
[1776289372729,37.68,74786.51,0.0,-0.87153,8e-05,15.208]
[1776289378663,37.68,74787.47,0.0,-0.87147,8e-05,15.21258]
[1776289382799,37.68,74796.99,0.0,-0.87075,8e-05,15.27351]
[1776289383699,37.68,74796.99,0.0,-0.87076,8e-05,15.27315]
[1776289388733,37.68,74796.24,0.0,-0.87084,8e-05,15.26645]
[1776289392869,37.67,74802.51,0.0,-0.87037,8e-05,15.30581]
[1776289394776,37.67,74806.91,0.0,-0.87004,8e-05,15.33363]
[1776289395782,37.67,74820.05,0.0,-0.86903,8e-05,15.41942]
[1776289396799,37.67,74828.64,0.0,-0.86836,8e-05,15.47546]
[1776289398804,37.67,74815.71,0.0,-0.86937,8e-05,15.39065]
[1776289399816,37.67,74812.97,0.0,-0.86958,8e-05,15.37271]
[1776289402941,37.67,74808.64,0.0,-0.86993,8e-05,15.34339]
[1776289408874,37.66,74809.16,0.0,-0.86992,8e-05,15.34399]
[1776289413908,37.66,74804.59,0.0,-0.87033,8e-05,15.30841]
[1776289418944,37.66,74802.79,0.0,-0.87049,8e-05,15.2948]
[1776289423980,37.65,74794.74,0.0,-0.87113,8e-05,15.24071]
[1776289424987,37.65,74789.31,0.0,-0.87155,8e-05,15.20499]
[1776289428014,37.65,74785.3,0.0,-0.87187,8e-05,15.17807]
[1776289430028,37.65,74790.64,0.0,-0.87147,8e-05,15.21241]
[1776289432041,37.65,74796.93,0.0,-0.87099,8e-05,15.25284]
[1776289436069,37.65,74810.52,0.0,-0.86994,8e-05,15.34106]
[1776289437077,37.65,74814.82,0.0,-0.86961,8e-05,15.36898]
[1776289439091,37.65,74816.73,0.0,-0.86947,8e-05,15.381]
[1776289442112,37.64,74808.28,0.0,-0.87013,8e-05,15.32502]
[1776289443225,37.64,74793.06,0.0,-0.87132,8e-05,15.22521]
[1776289444126,37.64,74793.06,0.0,-0.87132,8e-05,15.22486]
[1776289445138,37.64,74791.2,0.0,-0.87147,8e-05,15.21244]
[1776289450168,37.64,74789.29,0.0,-0.87163,8e-05,15.19863]
[1776289455204,37.64,74784.46,0.0,-0.87202,8e-05,15.1659]
[1776289457216,37.64,74777.8,0.0,-0.87253,8e-05,15.12208]
[1776289458224,37.64,74766.58,0.0,-0.87339,8e-05,15.04887]
[1776289459233,37.64,74763.72,0.0,-0.87361,8e-05,15.0302]
[1776289461245,37.64,74755.36,0.0,-0.87425,8e-05,14.97547]
[1776289462251,37.64,74756.08,0.0,-0.8742,8e-05,14.97989]
[1776289466280,37.63,74758.27,0.0,-0.87404,8e-05,14.99298]
[1776289471319,37.63,74760.82,0.0,-0.87389,8e-05,15.00466]
[1776289476349,37.63,74761.31,0.0,-0.87386,8e-05,15.0074]
[1776289483514,37.63,74759.86,0.0,-0.87398,8e-05,14.9971]
[1776289489443,37.63,74759.54,0.0,-0.87401,8e-05,14.99446]
[1776289495485,37.63,74758.69,0.0,-0.87409,8e-05,14.9881]
[1776289500522,37.62,74748.5,0.0,-0.87486,8e-05,14.9214]
[1776289501528,37.62,74740.32,0.0,-0.87548,8e-05,14.86798]
[1776289502536,37.62,74736.31,0.0,-0.87579,8e-05,14.84145]
[1776289503653,37.62,74744.1,0.0,-0.87522,8e-05,14.89101]
[1776289504549,37.62,74744.1,0.0,-0.87522,8e-05,14.89045]
[1776289506563,37.62,74749.33,0.0,-0.87484,8e-05,14.92348]
[1776289513723,37.61,74753.06,0.0,-0.87459,8e-05,14.9453]
[1776289522674,37.61,74753.25,0.0,-0.87461,8e-05,14.94334]
[1776289523794,37.61,74764.27,0.0,-0.87378,8e-05,15.01462]
[1776289524688,37.61,74764.27,0.0,-0.87378,8e-05,15.01444]
[1776289525697,37.61,74771.16,0.0,-0.87326,8e-05,15.05904]
[1776289530732,37.6,74772.17,0.0,-0.8732,8e-05,15.06433]
[1776289535766,37.6,74772.7,0.0,-0.8732,8e-05,15.06289]
[1776289538792,37.6,74766.81,0.0,-0.87366,8e-05,15.02323]
[1776289539795,37.6,74757.4,0.0,-0.87439,8e-05,14.96134]
[1776289540802,37.6,74742.62,0.0,-0.87551,8e-05,14.8646]
[1776289542817,37.6,74759.47,0.0,-0.87424,8e-05,14.97346]
[1776289546845,37.59,74748.9,0.0,-0.87507,8e-05,14.9027]
[1776289547855,37.59,74741.77,0.0,-0.87561,8e-05,14.85588]
[1776289551879,37.59,74748.97,0.0,-0.87509,8e-05,14.90065]
[1776289554004,37.59,74755.11,0.0,-0.87464,8e-05,14.93937]
[1776289556914,37.58,74761.04,0.0,-0.87422,8e-05,14.97604]
[1776289561950,37.58,74761.63,0.0,-0.87421,8e-05,14.97656]
[1776289564101,37.57,74753.38,0.0,-0.87485,8e-05,14.92157]
[1776289565978,37.56,74745.07,0.0,-0.87556,8e-05,14.861]
[1776289566985,37.56,74742.55,0.0,-0.87576,8e-05,14.84412]
[1776289567991,37.56,74731.0,0.0,-0.87663,8e-05,14.76865]
[1776289568999,37.56,74731.77,0.0,-0.87658,8e-05,14.77328]
[1776289572021,37.56,74736.93,0.0,-0.8762,8e-05,14.80564]
[1776289577055,37.55,74741.59,0.0,-0.87588,8e-05,14.83387]
[1776289582090,37.55,74736.7,0.0,-0.87627,8e-05,14.80012]
[1776289584240,37.55,74731.1,0.0,-0.8767,7e-05,14.76286]
[1776289586118,37.55,74727.89,0.0,-0.87695,7e-05,14.741]
[1776289589138,37.54,74727.27,0.0,-0.87702,7e-05,14.73563]
[1776289595181,37.54,74730.04,0.0,-0.87686,7e-05,14.74748]
[1776289600216,37.54,74729.9,0.0,-0.87689,7e-05,14.7456]
[1776289603236,37.54,74735.54,0.0,-0.87647,8e-05,14.78156]
[1776289608271,37.53,74735.58,0.0,-0.87648,8e-05,14.78067]
[1776289611292,37.53,74743.9,0.0,-0.87586,8e-05,14.83402]
[1776289613308,37.53,74755.51,0.0,-0.87499,8e-05,14.90889]
[1776289614453,37.53,74747.77,0.0,-0.87558,8e-05,14.85813]
[1776289616327,37.53,74743.94,0.0,-0.87588,8e-05,14.83245]
[1776289621363,37.53,74742.86,0.0,-0.87598,8e-05,14.82386]
[1776289626398,37.52,74742.29,0.0,-0.87604,8e-05,14.81858]
[1776289632442,37.52,74741.99,0.0,-0.87609,8e-05,14.81471]
[1776289637476,37.52,74743.53,0.0,-0.87599,8e-05,14.82313]
[1776289642510,37.51,74743.19,0.0,-0.87604,8e-05,14.81927]
[1776289648553,37.51,74742.28,0.0,-0.87613,8e-05,14.81132]
[1776289653587,37.51,74745.09,0.0,-0.87596,8e-05,14.82429]
[1776289658623,37.5,74744.55,0.0,-0.87603,8e-05,14.81901]
[1776289663657,37.5,74742.99,0.0,-0.87616,8e-05,14.80716]
[1776289668694,37.5,74741.81,0.0,-0.87627,8e-05,14.79778]
[1776289673728,37.49,74741.8,0.0,-0.8763,8e-05,14.79571]
[1776289678763,37.49,74741.2,0.0,-0.87636,8e-05,14.79023]
[1776289683797,37.49,74738.7,0.0,-0.87657,8e-05,14.77254]
[1776289689840,37.49,74738.65,0.0,-0.87659,8e-05,14.77068]
[1776289695017,37.48,74738.37,0.0,-0.87662,8e-05,14.76771]
[1776289701925,37.48,74739.99,0.0,-0.87652,8e-05,14.77669]
[1776289705087,37.48,74745.31,0.0,-0.87613,8e-05,14.81055]
[1776289710986,37.48,74745.53,0.0,-0.87613,8e-05,14.8104]
[1776289716021,37.47,74748.7,0.0,-0.87593,8e-05,14.826]
[1776289721057,37.47,74750.35,0.0,-0.87583,8e-05,14.8351]
[1776289724080,37.47,74756.51,0.0,-0.87538,8e-05,14.8741]
[1776289729114,37.46,74761.01,0.0,-0.87506,8e-05,14.90132]
[1776289733143,37.46,74766.13,0.0,-0.87469,8e-05,14.93291]
[1776289738178,37.46,74769.13,0.0,-0.87449,8e-05,14.95007]
[1776289740192,37.45,74773.4,0.0,-0.87418,8e-05,14.97689]
[1776289745367,37.45,74767.93,0.0,-0.87463,8e-05,14.93842]
[1776289747243,37.45,74762.6,0.0,-0.87505,8e-05,14.9026]
[1776289748248,37.45,74755.81,0.0,-0.87557,8e-05,14.8579]
[1776289749254,37.45,74750.72,0.0,-0.87596,8e-05,14.82435]
[1776289752276,37.44,74748.34,0.0,-0.87615,8e-05,14.80786]
[1776289757312,37.44,74749.36,0.0,-0.8761,8e-05,14.81252]
[1776289762348,37.44,74749.74,0.0,-0.87609,8e-05,14.81329]
[1776289768390,37.43,74746.46,0.0,-0.87636,8e-05,14.79002]
[1776289773424,37.43,74741.85,0.0,-0.87676,8e-05,14.75428]
[1776289778459,37.42,74738.37,0.0,-0.87705,8e-05,14.72882]
[1776289783495,37.42,74740.56,0.0,-0.87691,8e-05,14.7412]
[1776289789538,37.42,74742.82,0.0,-0.87676,8e-05,14.75414]
[1776289795719,37.41,74744.68,0.0,-0.87664,8e-05,14.76439]
[1776289801623,37.41,74747.93,0.0,-0.87642,8e-05,14.78365]
[1776289806662,37.41,74750.59,0.0,-0.87624,8e-05,14.79949]
[1776289811695,37.41,74750.95,0.0,-0.87623,8e-05,14.80045]
[1776289815862,37.4,74758.73,0.0,-0.87565,8e-05,14.85009]
[1776289817737,37.4,74759.63,0.0,-0.87559,8e-05,14.85532]
[1776289821777,37.4,74763.34,0.0,-0.87533,8e-05,14.87761]
[1776289824801,37.4,74769.98,0.0,-0.87484,8e-05,14.92008]
[1776289827820,37.39,74772.94,0.0,-0.87463,8e-05,14.93798]
[1776289829834,37.39,74780.85,0.0,-0.87403,8e-05,14.98921]
[1776289834868,37.39,74788.33,0.0,-0.8735,8e-05,15.03317]
[1776289839905,37.39,74783.21,0.0,-0.87391,8e-05,14.99816]
[1776289846072,37.39,74780.88,0.0,-0.87411,8e-05,14.98125]
[1776289851989,37.38,74783.03,0.0,-0.87397,8e-05,14.99357]
[1776289857025,37.38,74784.77,0.0,-0.87385,8e-05,15.00331]
[1776289863068,37.38,74788.8,0.0,-0.87357,8e-05,15.02763]
[1776289866213,37.37,74797.46,0.0,-0.87292,8e-05,15.08296]
[1776289871127,37.37,74803.16,0.0,-0.8725,8e-05,15.11877]
[1776289876284,37.37,74807.65,0.0,-0.87219,8e-05,15.14581]
[1776289880187,37.36,74818.35,0.0,-0.87137,8e-05,15.21509]
[1776289881193,37.36,74823.03,0.0,-0.87101,8e-05,15.24537]
[1776289886355,37.36,74822.41,0.0,-0.87108,8e-05,15.23993]
[1776289892273,37.36,74817.53,0.0,-0.87151,8e-05,15.20223]
[1776289898313,37.35,74815.46,0.0,-0.87168,8e-05,15.18713]
[1776289903348,37.35,74818.7,0.0,-0.87145,8e-05,15.2074]
[1776289908384,37.35,74819.82,0.0,-0.87137,8e-05,15.2137]
[1776289913419,37.35,74819.2,0.0,-0.87144,8e-05,15.20775]
[1776289918454,37.34,74820.22,0.0,-0.87139,8e-05,15.21204]
[1776289924496,37.34,74819.57,0.0,-0.87148,8e-05,15.20492]
[1776289936580,37.33,74819.28,0.0,-0.87153,8e-05,15.20027]
[1776289941615,37.33,74818.72,0.0,-0.87159,8e-05,15.19571]
[1776289946774,37.33,74819.26,0.0,-0.87156,8e-05,15.19839]
[1776289952693,37.33,74822.03,0.0,-0.87138,8e-05,15.21193]
[1776289957727,37.32,74821.98,0.0,-0.8714,8e-05,15.21057]
[1776289962763,37.32,74821.43,0.0,-0.87145,8e-05,15.2059]
[1776289967799,37.32,74817.77,0.0,-0.87175,8e-05,15.18088]
[1776289972832,37.32,74817.02,0.0,-0.87182,8e-05,15.17504]
[1776289978875,37.32,74817.47,0.0,-0.8718,8e-05,15.17688]
[1776289983909,37.32,74818.16,0.0,-0.87175,8e-05,15.18048]
[1776289990958,37.31,74818.65,0.0,-0.87173,8e-05,15.18236]
[1776289995993,37.31,74818.89,0.0,-0.87172,8e-05,15.183]
[1776290001029,37.31,74817.91,0.0,-0.87181,8e-05,15.17562]
[1776290006076,37.31,74818.1,0.0,-0.87181,8e-05,15.17601]
[1776290012118,37.31,74817.58,0.0,-0.87188,8e-05,15.16802]
[1776290017287,37.3,74817.47,0.0,-0.8719,8e-05,15.16642]
[1776290025210,37.3,74817.46,0.0,-0.87192,8e-05,15.1654]
[1776290031251,37.3,74818.47,0.0,-0.87185,8e-05,15.17123]
[1776290037427,37.3,74819.48,0.0,-0.87178,8e-05,15.17696]
[1776290044343,37.3,74819.78,0.0,-0.87177,8e-05,15.17795]
[1776290050385,37.3,74820.47,0.0,-0.87173,8e-05,15.18161]
[1776290055420,37.29,74820.75,0.0,-0.87171,8e-05,15.18268]
[1776290060455,37.29,74820.88,0.0,-0.87171,8e-05,15.18271]
[1776290067637,37.29,74821.59,0.0,-0.87167,8e-05,15.18616]
[1776290076567,37.29,74821.92,0.0,-0.87169,8e-05,15.18311]
[1776290081602,37.29,74821.86,0.0,-0.87171,8e-05,15.1818]
[1776290086637,37.28,74821.78,0.0,-0.87173,8e-05,15.18037]
[1776290092680,37.28,74821.99,0.0,-0.87172,8e-05,15.1807]
[1776290097715,37.28,74823.13,0.0,-0.87164,8e-05,15.18736]
[1776290102750,37.28,74823.64,0.0,-0.87163,8e-05,15.18878]
[1776290107919,37.28,74824.54,0.0,-0.87157,8e-05,15.19387]
[1776290113826,37.27,74826.78,0.0,-0.87141,8e-05,15.20762]
[1776290119869,37.27,74827.29,0.0,-0.87138,8e-05,15.20993]
[1776290124904,37.27,74826.28,0.0,-0.87147,8e-05,15.20242]
[1776290129939,37.27,74829.61,0.0,-0.87122,8e-05,15.22342]
[1776290134976,37.27,74831.39,0.0,-0.87112,8e-05,15.23059]
[1776290139137,37.27,74849.44,0.0,-0.86972,8e-05,15.3488]
[1776290140012,37.26,74849.44,0.0,-0.86972,8e-05,15.34846]
[1776290143032,37.26,74841.66,0.0,-0.87035,8e-05,15.296]
[1776290144038,37.26,74830.37,0.0,-0.87123,8e-05,15.22127]
[1776290145045,37.26,74827.29,0.0,-0.87147,8e-05,15.20079]
[1776290150079,37.26,74825.42,0.0,-0.87163,8e-05,15.18742]
[1776290156121,37.25,74823.5,0.0,-0.87181,8e-05,15.17224]
[1776290161157,37.25,74822.16,0.0,-0.87194,8e-05,15.16134]
[1776290163172,37.25,74811.03,0.0,-0.87281,8e-05,15.08727]
[1776290164178,37.25,74783.56,0.0,-0.87493,8e-05,14.90655]
[1776290165185,37.25,74780.35,0.0,-0.87517,8e-05,14.88545]
[1776290166192,37.25,74773.62,0.0,-0.87568,8e-05,14.84131]
[1776290167200,37.25,74769.81,0.0,-0.87597,8e-05,14.81638]
[1776290168206,37.25,74764.63,0.0,-0.87637,8e-05,14.78226]
[1776290169350,37.25,74758.35,0.0,-0.87685,8e-05,14.74073]
[1776290170220,37.25,74758.35,0.0,-0.87685,8e-05,14.74034]
[1776290173378,37.24,74770.07,0.0,-0.87598,8e-05,14.81573]
[1776290175254,37.24,74771.11,0.0,-0.87591,8e-05,14.8221]
[1776290177269,37.24,74776.15,0.0,-0.87553,8e-05,14.85458]
[1776290182305,37.24,74773.95,0.0,-0.87572,8e-05,14.83864]
[1776290185326,37.24,74765.35,0.0,-0.87638,8e-05,14.78146]
[1776290187341,37.24,74761.22,0.0,-0.8767,8e-05,14.754]
[1776290191368,37.24,74756.08,0.0,-0.87712,8e-05,14.71613]
[1776290193521,37.24,74755.26,0.0,-0.87719,8e-05,14.71024]
[1776290196404,37.23,74756.33,0.0,-0.87711,8e-05,14.71683]
[1776290201439,37.23,74754.6,0.0,-0.87725,8e-05,14.70475]
[1776290206474,37.23,74753.16,0.0,-0.87737,8e-05,14.6945]
[1776290211509,37.23,74752.53,0.0,-0.87743,8e-05,14.68976]
[1776290216543,37.23,74751.73,0.0,-0.87749,8e-05,14.68399]
[1776290221579,37.23,74750.95,0.0,-0.87756,8e-05,14.67842]
[1776290226614,37.23,74746.89,0.0,-0.87787,8e-05,14.65125]
[1776290227620,37.23,74739.75,0.0,-0.87841,7e-05,14.60436]
[1776290232656,37.23,74732.85,0.0,-0.87894,7e-05,14.5583]
[1776290233805,37.22,74724.96,0.0,-0.87953,7e-05,14.50657]
[1776290234670,37.22,74724.96,0.0,-0.87953,7e-05,14.50642]
[1776290239704,37.22,74732.0,0.0,-0.87902,7e-05,14.55148]
[1776290245747,37.22,74733.89,0.0,-0.87891,7e-05,14.56102]
[1776290251797,37.21,74734.82,0.0,-0.8789,7e-05,14.56071]
[1776290253804,37.21,74744.44,0.0,-0.87818,8e-05,14.62282]
[1776290254810,37.21,74742.73,0.0,-0.87832,8e-05,14.61138]
[1776290260852,37.21,74742.64,0.0,-0.87836,8e-05,14.60768]
[1776290265887,37.2,74744.84,0.0,-0.87822,8e-05,14.61974]
[1776290270922,37.2,74748.64,0.0,-0.87795,8e-05,14.64329]
[1776290271928,37.2,74743.3,0.0,-0.87836,8e-05,14.60812]
[1776290273942,37.2,74741.3,0.0,-0.87851,8e-05,14.5946]
[1776290279985,37.2,74740.15,0.0,-0.87861,7e-05,14.5858]
[1776290281999,37.19,74733.25,0.0,-0.87913,7e-05,14.54039]
[1776290283148,37.19,74733.29,0.0,-0.87914,7e-05,14.54023]
[1776290284014,37.19,74733.29,0.0,-0.87914,7e-05,14.53986]
[1776290286028,37.19,74736.05,0.0,-0.87894,7e-05,14.55703]
[1776290293218,37.19,74738.88,0.0,-0.87877,7e-05,14.57248]
[1776290297106,37.18,74743.74,0.0,-0.87842,8e-05,14.60243]
[1776290300126,37.18,74749.57,0.0,-0.87799,8e-05,14.63991]
[1776290307176,37.18,74752.54,0.0,-0.87778,8e-05,14.65871]
[1776290313362,37.18,74755.31,0.0,-0.8776,8e-05,14.67274]
[1776290319260,37.18,74755.59,0.0,-0.87758,8e-05,14.6746]
[1776290325301,37.18,74756.7,0.0,-0.87749,8e-05,14.68189]
[1776290330336,37.18,74753.9,0.0,-0.8777,8e-05,14.66367]
[1776290336379,37.18,74753.24,0.0,-0.87775,8e-05,14.65951]
[1776290342422,37.18,74752.26,0.0,-0.87782,8e-05,14.65325]
[1776290343572,37.18,74733.84,0.0,-0.87921,7e-05,14.53296]
[1776290345442,37.18,74728.7,0.0,-0.87959,7e-05,14.49935]
[1776290346448,37.18,74727.88,0.0,-0.87965,7e-05,14.49395]
[1776290351484,37.18,74730.89,0.0,-0.87944,7e-05,14.51285]
[1776290352491,37.18,74736.3,0.0,-0.87904,7e-05,14.54781]
[1776290353642,37.18,74736.76,0.0,-0.87901,7e-05,14.55004]
[1776290359541,37.17,74737.67,0.0,-0.87896,7e-05,14.55402]
[1776290364575,37.17,74737.99,0.0,-0.87896,7e-05,14.5541]
[1776290370617,37.17,74738.09,0.0,-0.87899,7e-05,14.5524]
[1776290375685,37.16,74737.84,0.0,-0.87905,7e-05,14.54532]
[1776290377679,37.16,74751.49,0.0,-0.87803,8e-05,14.63381]
[1776290378681,37.16,74752.31,0.0,-0.87798,8e-05,14.63897]
[1776290383863,37.16,74749.33,0.0,-0.87822,8e-05,14.61732]
[1776290389753,37.15,74747.67,0.0,-0.87839,8e-05,14.60338]
[1776290394791,37.15,74747.08,0.0,-0.87846,8e-05,14.59692]
[1776290400832,37.14,74746.64,0.0,-0.87853,8e-05,14.59097]
[1776290404005,37.14,74751.77,0.0,-0.87816,8e-05,14.62331]
[1776290405865,37.14,74758.24,0.0,-0.87768,8e-05,14.66537]
[1776290407880,37.14,74766.39,0.0,-0.87706,8e-05,14.71863]
[1776290408887,37.14,74775.92,0.0,-0.87634,8e-05,14.78103]
[1776290410900,37.14,74800.27,0.0,-0.87448,8e-05,14.94094]
[1776290411907,37.14,74809.18,0.0,-0.87379,8e-05,14.99947]
[1776290412915,37.14,74810.11,0.0,-0.87373,8e-05,15.00538]
[1776290414083,37.14,74796.89,0.0,-0.87475,8e-05,14.91813]
[1776290414928,37.14,74796.89,0.0,-0.87475,8e-05,14.91799]
[1776290420970,37.13,74794.9,0.0,-0.87493,8e-05,14.90271]
[1776290428025,37.13,74792.91,0.0,-0.87511,8e-05,14.88701]
[1776290432052,37.12,74787.63,0.0,-0.87556,8e-05,14.8472]
[1776290433059,37.12,74787.14,0.0,-0.8756,8e-05,14.84366]
[1776290438094,37.12,74789.3,0.0,-0.87545,8e-05,14.85628]
[1776290443129,37.12,74792.16,0.0,-0.87525,8e-05,14.87351]
[1776290448164,37.12,74786.4,0.0,-0.87571,8e-05,14.83409]
[1776290453198,37.11,74787.06,0.0,-0.87568,8e-05,14.83705]
[1776290458234,37.11,74783.63,0.0,-0.87596,8e-05,14.81306]
[1776290460248,37.11,74780.33,0.0,-0.87621,8e-05,14.79089]
[1776290465286,37.11,74776.01,0.0,-0.87657,8e-05,14.76037]
[1776290470319,37.1,74779.68,0.0,-0.8763,8e-05,14.78353]
[1776290471325,37.1,74772.57,0.0,-0.87684,8e-05,14.73666]
[1776290472332,37.1,74769.24,0.0,-0.8771,8e-05,14.71441]
[1776290474505,37.1,74763.76,0.0,-0.87753,8e-05,14.6774]
[1776290480389,37.1,74767.96,0.0,-0.87723,8e-05,14.70319]
[1776290485424,37.09,74765.78,0.0,-0.87743,8e-05,14.68569]
[1776290488444,37.09,74776.41,0.0,-0.87663,8e-05,14.75511]
[1776290493480,37.09,74779.33,0.0,-0.87644,8e-05,14.76999]
[1776290498514,37.09,74782.48,0.0,-0.87621,8e-05,14.78992]
[1776290501538,37.09,74798.87,0.0,-0.87496,8e-05,14.89741]
[1776290502543,37.09,74809.53,0.0,-0.87414,8e-05,14.9676]
[1776290503551,37.09,74809.47,0.0,-0.87415,8e-05,14.96706]
[1776290514790,37.08,74814.26,0.0,-0.87383,8e-05,14.99433]
[1776290520670,37.08,74810.9,0.0,-0.87412,8e-05,14.97021]
[1776290525705,37.07,74814.4,0.0,-0.87387,8e-05,14.99151]
[1776290530739,37.07,74815.73,0.0,-0.87379,8e-05,14.99835]
[1776290532755,37.07,74826.99,0.0,-0.87292,8e-05,15.07193]
[1776290533762,37.07,74830.61,0.0,-0.87265,8e-05,15.09537]
[1776290536781,37.07,74833.08,0.0,-0.87247,8e-05,15.11099]
[1776290541816,37.06,74851.32,0.0,-0.87105,8e-05,15.23082]
[1776290542823,37.06,74852.02,0.0,-0.871,8e-05,15.23532]
[1776290547863,37.06,74855.37,0.0,-0.87075,8e-05,15.25679]
[1776290548868,37.06,74865.29,0.0,-0.86997,8e-05,15.32216]
[1776290553902,37.06,74871.44,0.0,-0.86953,8e-05,15.35791]
[1776290556923,37.06,74863.47,0.0,-0.87017,8e-05,15.30422]
[1776290561959,37.06,74862.26,0.0,-0.87027,8e-05,15.29508]
[1776290567009,37.05,74864.3,0.0,-0.87013,8e-05,15.30771]
[1776290569008,37.05,74871.93,0.0,-0.86953,8e-05,15.35755]
[1776290574043,37.05,74873.58,0.0,-0.86942,8e-05,15.36723]
[1776290580084,37.05,74875.67,0.0,-0.86926,8e-05,15.38065]
[1776290582100,37.05,74885.34,0.0,-0.8685,8e-05,15.44456]
[1776290583106,37.05,74886.97,0.0,-0.86837,8e-05,15.45528]
[1776290587139,37.05,74903.86,0.0,-0.86702,8e-05,15.56761]
[1776290588145,37.05,74916.55,0.0,-0.866,8e-05,15.65238]
[1776290589152,37.05,74918.55,0.0,-0.86584,8e-05,15.6658]
[1776290593179,37.05,74926.47,0.0,-0.8652,8e-05,15.71841]
[1776290594188,37.05,74939.6,0.0,-0.86414,8e-05,15.80583]
[1776290595195,37.05,74942.58,0.0,-0.8639,8e-05,15.82538]
[1776290596200,37.05,74949.05,0.0,-0.86338,8e-05,15.86849]
[1776290597207,37.05,74947.54,0.0,-0.8635,8e-05,15.85821]
[1776290599222,37.05,74939.38,0.0,-0.86417,8e-05,15.80336]
[1776290601237,37.05,74933.65,0.0,-0.86464,8e-05,15.76491]
[1776290603250,37.05,74932.08,0.0,-0.86477,8e-05,15.75437]
[1776290605265,37.04,74939.11,0.0,-0.8642,8e-05,15.80123]
[1776290610301,37.04,74942.38,0.0,-0.86394,8e-05,15.82265]
[1776290613321,37.04,74949.37,0.0,-0.8634,8e-05,15.86549]
[1776290614329,37.04,74955.16,0.0,-0.86293,8e-05,15.90408]
[1776290615337,37.04,74967.49,0.0,-0.86192,8e-05,15.98665]
[1776290616344,37.04,74989.13,0.0,-0.86013,8e-05,16.1316]
[1776290617351,37.04,74989.68,0.0,-0.86009,8e-05,16.13529]
[1776290619365,37.04,74983.64,0.0,-0.86058,8e-05,16.09531]
[1776290624400,37.05,74985.28,0.0,-0.86044,8e-05,16.1068]
[1776290628447,37.05,75006.28,0.0,-0.85869,8e-05,16.24793]
[1776290629453,37.05,74999.19,0.0,-0.85928,8e-05,16.20042]
[1776290630638,37.05,74996.92,0.0,-0.85947,8e-05,16.18531]
[1776290636502,37.05,74993.67,0.0,-0.85973,8e-05,16.1643]
[1776290641538,37.05,74995.23,0.0,-0.8596,8e-05,16.17441]
[1776290644559,37.05,75002.01,0.0,-0.85904,8e-05,16.21985]
[1776290645566,37.05,74998.06,0.0,-0.85937,8e-05,16.19342]
[1776290648586,37.05,74993.06,0.0,-0.85978,8e-05,16.16]
[1776290653625,37.05,74995.74,0.0,-0.85956,8e-05,16.17772]
[1776290658661,37.05,74995.68,0.0,-0.85957,8e-05,16.17721]
[1776290662688,37.05,75001.12,0.0,-0.85912,8e-05,16.21328]
[1776290663695,37.05,75000.26,0.0,-0.85919,8e-05,16.20735]
[1776290668754,37.05,75007.89,0.0,-0.85856,8e-05,16.2584]
[1776290670924,37.04,75030.87,0.0,-0.85666,8e-05,16.41094]
[1776290676788,37.04,75025.01,0.0,-0.85718,8e-05,16.36785]
[1776290679808,37.04,75030.49,0.0,-0.85673,8e-05,16.40413]
[1776290680994,37.04,75054.81,0.0,-0.85468,8e-05,16.56731]
[1776290681837,37.04,75054.81,0.0,-0.85468,8e-05,16.56727]
[1776290682836,37.04,75070.3,0.0,-0.85336,9e-05,16.67151]
[1776290687869,37.04,75074.84,0.0,-0.85298,9e-05,16.70158]
[1776290689888,37.04,75069.31,0.0,-0.85345,9e-05,16.6645]
[1776290693918,37.04,75062.62,0.0,-0.85402,9e-05,16.61966]
[1776290695932,37.04,75058.02,0.0,-0.85441,9e-05,16.58871]
[1776290697945,37.04,75041.82,0.0,-0.85578,8e-05,16.47978]
[1776290698955,37.04,75033.03,0.0,-0.85652,8e-05,16.42035]
[1776290699963,37.04,75020.09,0.0,-0.85761,8e-05,16.33338]
[1776290701137,37.04,75007.33,0.0,-0.85867,8e-05,16.248]
[1776290701977,37.04,75007.33,0.0,-0.85867,8e-05,16.24826]
[1776290702981,37.04,74999.0,0.0,-0.85936,8e-05,16.19245]
[1776290706003,37.04,74981.87,0.0,-0.86078,8e-05,16.07757]
[1776290707010,37.04,74969.64,0.0,-0.86179,8e-05,15.99552]
[1776290712045,37.04,74970.52,0.0,-0.86172,8e-05,16.00081]
[1776290714059,37.04,74976.51,0.0,-0.86124,8e-05,16.04056]
[1776290718088,37.04,74969.12,0.0,-0.86184,8e-05,15.99126]
[1776290719096,37.04,74963.51,0.0,-0.8623,8e-05,15.9536]
[1776290723123,37.04,74957.27,0.0,-0.86282,8e-05,15.91152]
[1776290728177,37.04,74956.18,0.0,-0.86291,8e-05,15.90389]
[1776290729167,37.04,74963.84,0.0,-0.86228,8e-05,15.95525]
[1776290730174,37.04,74974.67,0.0,-0.86139,8e-05,16.02778]
[1776290731360,37.04,74967.47,0.0,-0.86201,8e-05,15.97623]
[1776290733196,37.04,74964.17,0.0,-0.86227,8e-05,15.95456]
[1776290736217,37.04,74971.64,0.0,-0.86167,8e-05,16.00406]
[1776290739237,37.04,74962.63,0.0,-0.86241,8e-05,15.94325]
[1776290744272,37.04,74959.43,0.0,-0.86268,8e-05,15.92139]
[1776290749308,37.03,74957.74,0.0,-0.86282,8e-05,15.90965]
[1776290753340,37.03,74948.42,0.0,-0.86359,8e-05,15.84709]
[1776290754344,37.03,74943.23,0.0,-0.86401,8e-05,15.8124]
[1776290755354,37.03,74943.31,0.0,-0.864,8e-05,15.81298]
[1776290756361,37.03,74933.84,0.0,-0.86477,8e-05,15.74977]
[1776290757366,37.03,74928.06,0.0,-0.86523,8e-05,15.71132]
[1776290758372,37.04,74943.42,0.0,-0.86399,8e-05,15.81411]
[1776290759386,37.04,74952.68,0.0,-0.86323,8e-05,15.87608]
[1776290760402,37.04,74954.48,0.0,-0.86309,8e-05,15.8881]
[1776290762402,37.04,74961.03,0.0,-0.86255,8e-05,15.93183]
[1776290763409,37.04,74962.46,0.0,-0.86244,8e-05,15.9413]
[1776290768442,37.03,74967.05,0.0,-0.86207,8e-05,15.97136]
[1776290770456,37.03,74974.0,0.0,-0.8615,8e-05,16.01755]
[1776290775490,37.03,74989.76,0.0,-0.86021,8e-05,16.12232]
[1776290776498,37.03,74995.1,0.0,-0.85977,8e-05,16.15827]
[1776290779518,37.03,74979.96,0.0,-0.86102,8e-05,16.05626]
[1776290780533,37.03,74976.15,0.0,-0.86134,8e-05,16.0307]
[1776290784562,37.03,74969.43,0.0,-0.8619,8e-05,15.98468]
[1776290786575,37.03,74962.99,0.0,-0.86244,8e-05,15.94114]
[1776290787585,37.03,74971.25,0.0,-0.86176,8e-05,15.99629]
[1776290788589,37.03,74969.22,0.0,-0.86193,8e-05,15.98246]
[1776290790604,37.03,74964.07,0.0,-0.86236,8e-05,15.94755]
[1776290792621,37.03,74959.05,0.0,-0.8628,8e-05,15.90985]
[1776290794635,37.02,74939.1,0.0,-0.86443,8e-05,15.77604]
[1776290795827,37.03,74940.15,0.0,-0.86435,8e-05,15.78314]
[1776290801682,37.02,74937.87,0.0,-0.86454,8e-05,15.7674]
[1776290803697,37.02,74931.47,0.0,-0.86506,8e-05,15.72441]
[1776290807726,37.02,74937.5,0.0,-0.86458,8e-05,15.76425]
[1776290811755,37.02,74944.09,0.0,-0.86405,8e-05,15.8079]
[1776290812761,37.02,74953.11,0.0,-0.86331,8e-05,15.86808]
[1776290813770,37.02,74954.63,0.0,-0.8632,8e-05,15.8778]
[1776290818803,37.02,74954.11,0.0,-0.86324,8e-05,15.87424]
[1776290823839,37.02,74953.49,0.0,-0.86329,8e-05,15.87]
[1776290827869,37.02,74947.36,0.0,-0.86379,8e-05,15.8288]
[1776290828877,37.02,74937.42,0.0,-0.8646,8e-05,15.76224]
[1776290830891,37.02,74926.21,0.0,-0.86551,8e-05,15.68726]
[1776290836114,37.02,74932.48,0.0,-0.865,8e-05,15.72923]
[1776290838948,37.02,74937.49,0.0,-0.8646,8e-05,15.76204]
[1776290840962,37.02,74942.72,0.0,-0.86418,8e-05,15.79675]
[1776290846184,37.02,74939.04,0.0,-0.86449,8e-05,15.77166]
[1776290852038,37.02,74940.98,0.0,-0.86436,8e-05,15.7806]
[1776290856254,37.01,74946.52,0.0,-0.86393,8e-05,15.81636]
[1776290861110,37.01,74952.9,0.0,-0.86342,8e-05,15.85781]
[1776290862117,37.01,74968.84,0.0,-0.86212,8e-05,15.96452]
[1776290864132,37.01,74982.44,0.0,-0.861,8e-05,16.05546]
[1776290866339,37.01,74989.16,0.0,-0.86045,8e-05,16.10013]
[1776290869167,37.01,74991.35,0.0,-0.86028,8e-05,16.11408]
[1776290873195,37.01,74996.23,0.0,-0.85989,8e-05,16.1457]
[1776290876409,37.01,74991.18,0.0,-0.86032,8e-05,16.11084]
[1776290882257,37.0,74993.98,0.0,-0.86011,8e-05,16.12793]
[1776290884274,37.0,75006.75,0.0,-0.85905,8e-05,16.21326]
[1776290885282,37.0,75018.15,0.0,-0.8581,8e-05,16.28988]
[1776290886481,37.0,75034.82,0.0,-0.8567,8e-05,16.40225]
[1776290887295,37.0,75034.82,0.0,-0.8567,8e-05,16.40234]
[1776290888302,37.0,75021.23,0.0,-0.85784,8e-05,16.31112]
[1776290892332,37.0,75053.85,0.0,-0.85508,8e-05,16.53077]
[1776290896552,37.0,75045.69,0.0,-0.85577,8e-05,16.47616]
[1776290897367,37.0,75045.69,0.0,-0.85577,8e-05,16.47592]
[1776290898373,37.0,75039.48,0.0,-0.8563,8e-05,16.43392]
[1776290900388,37.0,75032.27,0.0,-0.85691,8e-05,16.38509]
[1776290904418,37.0,75022.2,0.0,-0.85776,8e-05,16.31691]
[1776290909464,37.0,75015.31,0.0,-0.85834,8e-05,16.27043]
[1776290910463,37.0,75020.45,0.0,-0.85791,8e-05,16.30501]
[1776290912475,37.0,75019.75,0.0,-0.858,8e-05,16.29662]
[1776290917513,37.0,75016.53,0.0,-0.85827,8e-05,16.27501]
[1776290922557,37.0,75016.02,0.0,-0.85831,8e-05,16.27164]
[1776290924565,37.0,75000.71,0.0,-0.85959,8e-05,16.16832]
[1776290925573,37.0,75000.36,0.0,-0.85962,8e-05,16.16564]
[1776290929598,37.0,74986.73,0.0,-0.86075,8e-05,16.07412]
[1776290930605,37.0,74986.69,0.0,-0.86076,8e-05,16.07388]
[1776290935641,37.0,74976.44,0.0,-0.86161,8e-05,16.00483]
[1776290936650,37.0,74972.26,0.0,-0.86195,8e-05,15.97668]
[1776290940689,37.0,74967.23,0.0,-0.86237,8e-05,15.94262]
[1776290945722,37.0,74965.46,0.0,-0.86252,8e-05,15.93039]
[1776290950758,37.0,74967.67,0.0,-0.86234,8e-05,15.94471]
[1776290952772,37.0,74974.07,0.0,-0.86182,8e-05,15.98761]
[1776290953779,37.0,74983.78,0.0,-0.86102,8e-05,16.05278]
[1776290954785,37.0,74983.01,0.0,-0.86108,8e-05,16.04758]
[1776290958814,37.0,74991.75,0.0,-0.86036,8e-05,16.10634]
[1776290959821,37.0,74997.66,0.0,-0.85986,8e-05,16.14616]
[1776290960828,37.0,74998.78,0.0,-0.85977,8e-05,16.15377]
[1776290965867,37.0,74999.73,0.0,-0.85969,8e-05,16.16056]
[1776290969895,37.0,74992.59,0.0,-0.86028,8e-05,16.1122]
[1776290973925,37.0,74986.86,0.0,-0.86079,8e-05,16.06962]
[1776290978975,36.99,75006.08,0.0,-0.85921,8e-05,16.19782]
[1776290979979,37.0,75040.36,0.0,-0.85633,8e-05,16.42887]
[1776290980986,37.0,75052.29,0.0,-0.85531,8e-05,16.50934]
[1776290981993,37.0,75056.29,0.0,-0.85497,8e-05,16.53645]
[1776290987195,37.0,75076.81,0.0,-0.85321,9e-05,16.67563]
[1776290989053,37.0,75087.49,0.0,-0.8523,9e-05,16.74761]
[1776290990052,37.0,75112.67,0.0,-0.85012,9e-05,16.91755]
[1776290992067,37.0,75121.56,0.0,-0.84935,9e-05,16.9778]
[1776290995089,37.0,75140.72,0.0,-0.84768,9e-05,17.1072]
[1776290996099,37.0,75145.4,0.0,-0.84727,9e-05,17.13862]
[1776290997265,37.0,75149.5,0.0,-0.84691,9e-05,17.16624]
[1776290999121,37.0,75155.5,0.0,-0.84639,9e-05,17.20661]
[1776291001137,37.0,75149.87,0.0,-0.84689,9e-05,17.1683]
[1776291003157,37.0,75139.08,0.0,-0.84783,9e-05,17.09524]
[1776291004161,37.0,75128.59,0.0,-0.84875,9e-05,17.02441]
[1776291005169,37.0,75141.73,0.0,-0.8476,9e-05,17.11326]
[1776291007340,37.0,75125.9,0.0,-0.84898,9e-05,17.0063]
[1776291008194,37.0,75125.9,0.0,-0.84898,9e-05,17.00621]
[1776291013237,36.99,75121.3,0.0,-0.84939,9e-05,16.97477]
[1776291015244,36.99,75110.84,0.0,-0.8503,9e-05,16.9041]
[1776291017410,37.0,75102.47,0.0,-0.85102,9e-05,16.84773]
[1776291020281,37.0,75095.76,0.0,-0.85159,9e-05,16.80288]
[1776291022292,37.0,75088.38,0.0,-0.85223,9e-05,16.75327]
[1776291023312,37.0,75078.26,0.0,-0.85309,9e-05,16.68561]
[1776291025323,37.0,75072.28,0.0,-0.85359,9e-05,16.64562]
[1776291030360,37.0,75097.24,0.0,-0.85144,9e-05,16.81467]
[1776291033439,37.0,75123.54,0.0,-0.84918,9e-05,16.98904]
[1776291034401,37.0,75157.44,0.0,-0.84621,9e-05,17.21833]
[1776291035403,37.0,75146.4,0.0,-0.84718,9e-05,17.14365]
[1776291036412,37.0,75144.03,0.0,-0.84739,9e-05,17.12757]
[1776291040444,37.0,75150.48,0.0,-0.84682,9e-05,17.17137]
[1776291041448,37.0,75143.48,0.0,-0.84744,9e-05,17.12397]
[1776291042456,37.0,75141.78,0.0,-0.84759,9e-05,17.11249]
[1776291047652,37.0,75139.38,0.0,-0.8478,9e-05,17.09638]
[1776291053535,37.0,75130.66,0.0,-0.84855,9e-05,17.03791]
[1776291054542,37.0,75125.74,0.0,-0.84898,9e-05,17.00453]
[1776291055550,37.0,75115.87,0.0,-0.84984,9e-05,16.93787]
[1776291056556,37.0,75107.79,0.0,-0.85054,9e-05,16.88329]
[1776291057723,37.0,75102.35,0.0,-0.85101,9e-05,16.84668]
[1776291058585,37.0,75102.35,0.0,-0.85101,9e-05,16.84687]
[1776291060594,37.0,75114.24,0.0,-0.84997,9e-05,16.92749]
[1776291061600,37.0,75110.09,0.0,-0.85033,9e-05,16.89952]
[1776291063619,37.0,75114.03,0.0,-0.84999,9e-05,16.92638]
[1776291065628,37.0,75105.2,0.0,-0.85075,9e-05,16.86703]
[1776291066641,37.0,75093.74,0.0,-0.85174,9e-05,16.78966]
[1776291067792,37.0,75093.97,0.0,-0.85171,9e-05,16.79163]
[1776291070665,37.01,75106.25,0.0,-0.85065,9e-05,16.87501]
[1776291071678,37.01,75112.24,0.0,-0.85012,9e-05,16.91571]
[1776291072678,37.01,75124.88,0.0,-0.84902,9e-05,17.00133]
[1776291074693,37.01,75125.88,0.0,-0.84894,9e-05,17.00801]
[1776291079734,37.01,75120.44,0.0,-0.84941,9e-05,16.97114]
[1776291081742,37.01,75109.99,0.0,-0.85032,9e-05,16.90055]
[1776291082755,37.01,75110.59,0.0,-0.85027,9e-05,16.90472]
[1776291087784,37.01,75106.58,0.0,-0.85061,9e-05,16.87807]
[1776291092818,37.01,75103.43,0.0,-0.8509,9e-05,16.85362]
[1776291093826,37.01,75099.96,0.0,-0.8512,9e-05,16.83032]
[1776291098864,37.01,75095.87,0.0,-0.85154,9e-05,16.80348]
[1776291100876,37.01,75089.49,0.0,-0.85209,9e-05,16.76059]
[1776291105912,37.01,75088.15,0.0,-0.8522,9e-05,16.75154]
[1776291110948,37.01,75087.88,0.0,-0.85223,9e-05,16.74968]
[1776291113968,37.01,75077.67,0.0,-0.8531,9e-05,16.68078]
[1776291115982,37.01,75076.56,0.0,-0.8532,9e-05,16.67333]
[1776291118146,37.01,75071.31,0.0,-0.85365,9e-05,16.638]
[1776291124044,37.01,75052.79,0.0,-0.85523,8e-05,16.51226]
[1776291125083,37.01,75050.92,0.0,-0.85539,8e-05,16.49971]
[1776291128222,37.01,75045.85,0.0,-0.85582,8e-05,16.46594]
[1776291131106,37.01,75054.3,0.0,-0.8551,8e-05,16.52306]
[1776291132110,37.01,75072.87,0.0,-0.85351,9e-05,16.64857]
[1776291133117,37.01,75087.71,0.0,-0.85224,9e-05,16.74866]
[1776291134124,37.01,75075.82,0.0,-0.85326,9e-05,16.66855]
[1776291136138,37.01,75069.83,0.0,-0.85377,9e-05,16.62845]
[1776291141174,37.01,75071.33,0.0,-0.85363,9e-05,16.63885]
[1776291146208,37.01,75077.58,0.0,-0.8531,9e-05,16.68116]
[1776291149228,37.01,75072.61,0.0,-0.85352,9e-05,16.6477]
[1776291154265,37.01,75071.97,0.0,-0.8536,9e-05,16.64015]
[1776291159298,37.01,75076.24,0.0,-0.85323,9e-05,16.66932]
[1776291162330,37.01,75083.18,0.0,-0.85263,9e-05,16.71622]
[1776291164346,37.01,75089.14,0.0,-0.85212,9e-05,16.7565]
[1776291169380,37.01,75087.69,0.0,-0.85224,9e-05,16.74677]
[1776291171394,37.01,75081.16,0.0,-0.8528,9e-05,16.70281]
[1776291176428,37.01,75080.95,0.0,-0.85282,9e-05,16.70159]
[1776291181463,37.01,75082.76,0.0,-0.85266,9e-05,16.71379]
[1776291187506,37.01,75083.17,0.0,-0.85263,9e-05,16.71639]
[1776291188645,37.01,75097.96,0.0,-0.85136,9e-05,16.81609]
[1776291194555,37.01,75100.14,0.0,-0.85118,9e-05,16.82998]
[1776291198716,37.01,75091.08,0.0,-0.85197,9e-05,16.76827]
[1776291204629,37.01,75095.78,0.0,-0.85158,9e-05,16.79905]
[1776291206640,37.01,75102.97,0.0,-0.85096,9e-05,16.84738]
[1776291208787,37.01,75097.54,0.0,-0.85143,9e-05,16.81063]
[1776291214696,37.01,75100.8,0.0,-0.85117,9e-05,16.82884]
[1776291219730,37.01,75096.86,0.0,-0.85152,9e-05,16.8019]
[1776291224765,37.01,75085.58,0.0,-0.85249,9e-05,16.72551]
[1776291229801,37.01,75084.21,0.0,-0.85261,9e-05,16.71607]
[1776291234838,37.01,75081.77,0.0,-0.85282,9e-05,16.6996]
[1776291238997,37.01,75091.72,0.0,-0.85197,9e-05,16.76684]
[1776291240878,37.01,75092.32,0.0,-0.85191,9e-05,16.771]
[1776291245913,37.01,75090.0,0.0,-0.85211,9e-05,16.75542]
[1776291250948,37.01,75087.84,0.0,-0.8523,9e-05,16.74092]
[1776291254977,37.01,75079.8,0.0,-0.85299,9e-05,16.68675]
[1776291259007,37.01,75086.36,0.0,-0.85242,9e-05,16.73099]
[1776291264046,37.01,75084.92,0.0,-0.85254,9e-05,16.72144]
[1776291269079,37.01,75083.48,0.0,-0.85267,9e-05,16.71182]
[1776291274114,37.01,75082.93,0.0,-0.85274,9e-05,16.70457]
[1776291279279,37.01,75081.74,0.0,-0.85284,9e-05,16.69655]
[1776291285192,37.01,75081.35,0.0,-0.85287,9e-05,16.69394]
[1776291288213,37.01,75071.14,0.0,-0.85374,9e-05,16.62528]
[1776291293248,37.01,75066.31,0.0,-0.85415,9e-05,16.59335]
[1776291294255,37.01,75060.64,0.0,-0.85463,9e-05,16.55496]
[1776291296268,37.01,75053.74,0.0,-0.85522,8e-05,16.50817]
[1776291301305,37.01,75056.54,0.0,-0.85499,8e-05,16.52686]
[1776291304324,37.01,75051.46,0.0,-0.85542,8e-05,16.49295]
[1776291309489,37.01,75049.47,0.0,-0.85558,8e-05,16.48008]
[1776291311377,37.01,75045.07,0.0,-0.85595,8e-05,16.45049]
[1776291316410,37.01,75040.07,0.0,-0.85637,8e-05,16.41661]
[1776291321446,37.01,75043.81,0.0,-0.85606,8e-05,16.44153]
[1776291326481,37.01,75044.39,0.0,-0.85602,8e-05,16.44508]
[1776291331519,37.01,75049.34,0.0,-0.85563,8e-05,16.47463]
[1776291336553,37.01,75044.0,0.0,-0.85607,8e-05,16.43953]
[1776291341589,37.01,75039.16,0.0,-0.85648,8e-05,16.40681]
[1776291346624,37.01,75037.96,0.0,-0.85658,8e-05,16.39856]
[1776291351659,37.01,75036.98,0.0,-0.85667,8e-05,16.39177]
[1776291356693,37.01,75036.48,0.0,-0.85671,8e-05,16.38818]
[1776291361729,37.01,75033.86,0.0,-0.85693,8e-05,16.37036]
[1776291366766,37.01,75030.98,0.0,-0.85718,8e-05,16.35083]
[1776291368780,37.01,75022.96,0.0,-0.85785,8e-05,16.29694]
[1776291373814,37.01,75019.56,0.0,-0.85815,8e-05,16.27329]
[1776291378851,37.01,75018.96,0.0,-0.8582,8e-05,16.26869]
[1776291383885,37.0,75017.14,0.0,-0.85836,8e-05,16.2559]
[1776291388923,37.0,75028.21,0.0,-0.85744,8e-05,16.32981]
[1776291393956,37.0,75030.0,0.0,-0.85733,8e-05,16.33765]
[1776291400120,37.0,75032.31,0.0,-0.85713,8e-05,16.35347]
[1776291403021,37.0,75038.83,0.0,-0.85658,8e-05,16.39749]
[1776291406039,37.0,75042.57,0.0,-0.85626,8e-05,16.42262]
[1776291412082,37.0,75043.28,0.0,-0.8562,8e-05,16.42714]
[1776291417117,37.0,75039.57,0.0,-0.85652,8e-05,16.40196]
[1776291422153,37.0,75038.15,0.0,-0.85664,8e-05,16.39232]
[1776291427192,37.0,75027.56,0.0,-0.85753,8e-05,16.32108]
[1776291428194,37.0,75012.38,0.0,-0.85881,8e-05,16.21887]
[1776291429202,37.0,75005.47,0.0,-0.85938,8e-05,16.17268]
[1776291430210,37.0,75003.24,0.0,-0.85956,8e-05,16.158]
[1776291433241,37.0,74998.81,0.0,-0.85992,8e-05,16.12881]
[1776291436250,37.0,74993.15,0.0,-0.86039,8e-05,16.09082]
[1776291438269,37.0,74984.09,0.0,-0.86114,8e-05,16.02997]
[1776291440284,37.0,74978.07,0.0,-0.86164,8e-05,15.98945]
[1776291444312,37.0,74972.55,0.0,-0.8621,8e-05,15.95186]
[1776291449345,37.0,74970.3,0.0,-0.8623,8e-05,15.93602]
[1776291454384,37.0,74968.38,0.0,-0.86248,8e-05,15.91961]
[1776291458412,37.0,74963.18,0.0,-0.86291,8e-05,15.88447]
[1776291460542,37.0,74972.65,0.0,-0.86213,8e-05,15.94773]
[1776291461433,37.0,74972.65,0.0,-0.86214,8e-05,15.94758]
[1776291466468,37.0,74967.17,0.0,-0.86259,8e-05,15.91071]
[1776291471504,37.0,74964.55,0.0,-0.86281,8e-05,15.89273]
[1776291476538,37.0,74964.6,0.0,-0.86281,8e-05,15.89262]
[1776291480683,37.0,74976.49,0.0,-0.86184,8e-05,15.97201]
[1776291481573,37.0,74976.49,0.0,-0.86184,8e-05,15.97206]
[1776291483587,37.0,74983.3,0.0,-0.86127,8e-05,16.01778]
[1776291484595,37.0,74977.14,0.0,-0.86178,8e-05,15.97656]
[1776291489629,37.0,74980.88,0.0,-0.86147,8e-05,16.00208]
[1776291493664,37.0,74974.61,0.0,-0.86198,8e-05,15.96041]
[1776291494671,37.0,74961.61,0.0,-0.86305,8e-05,15.87309]
[1776291496685,37.0,74973.78,0.0,-0.86205,8e-05,15.95452]
[1776291501718,37.0,74976.82,0.0,-0.86181,8e-05,15.97441]
[1776291502726,37.0,74983.43,0.0,-0.86126,8e-05,16.01858]
[1776291507761,37.0,74987.67,0.0,-0.86092,8e-05,16.04691]
[1776291512795,37.0,74989.25,0.0,-0.86082,8e-05,16.05313]
[1776291517832,36.99,74991.29,0.0,-0.86066,8e-05,16.06612]
[1776291520964,36.99,74997.74,0.0,-0.86013,8e-05,16.10891]
[1776291526894,36.99,74997.77,0.0,-0.86014,8e-05,16.1079]
[1776291529916,36.99,74989.23,0.0,-0.86086,8e-05,16.05006]
[1776291532935,36.99,74983.97,0.0,-0.8613,8e-05,16.01446]
[1776291537972,36.99,74980.0,0.0,-0.86163,8e-05,15.98732]
[1776291541106,36.99,74972.84,0.0,-0.86222,8e-05,15.93904]
[1776291543008,36.99,74965.03,0.0,-0.86287,8e-05,15.88637]
[1776291544020,36.99,74947.79,0.0,-0.86428,8e-05,15.77084]
[1776291545026,36.99,74940.06,0.0,-0.86491,8e-05,15.71911]
[1776291548046,36.99,74935.12,0.0,-0.86531,8e-05,15.68613]
[1776291550061,36.99,74940.97,0.0,-0.86483,8e-05,15.72524]
[1776291555096,36.99,74942.45,0.0,-0.86471,8e-05,15.73521]
[1776291560132,36.99,74934.7,0.0,-0.86534,8e-05,15.6836]
[1776291561258,36.99,74927.11,0.0,-0.86595,8e-05,15.63284]
[1776291567180,36.99,74931.91,0.0,-0.86557,8e-05,15.66433]
[1776291572217,36.99,74933.77,0.0,-0.86546,8e-05,15.67249]
[1776291578257,36.98,74932.67,0.0,-0.86556,8e-05,15.66429]
[1776291583294,36.98,74931.19,0.0,-0.86568,8e-05,15.6537]
[1776291584303,36.98,74937.54,0.0,-0.86517,8e-05,15.69599]
[1776291585306,36.98,74937.13,0.0,-0.86521,8e-05,15.69305]
[1776291590342,36.98,74939.15,0.0,-0.86506,8e-05,15.70558]
[1776291592356,36.98,74949.57,0.0,-0.86421,8e-05,15.77484]
[1776291594370,36.98,74952.22,0.0,-0.86401,8e-05,15.79195]
[1776291596384,36.98,74940.58,0.0,-0.86496,8e-05,15.71343]
[1776291597393,36.98,74940.87,0.0,-0.86494,8e-05,15.71514]
[1776291602428,36.97,74941.92,0.0,-0.86487,8e-05,15.7209]
[1776291607461,36.97,74942.24,0.0,-0.86486,8e-05,15.72166]
[1776291610483,36.97,74948.62,0.0,-0.86435,8e-05,15.76354]
[1776291611612,36.97,74950.18,0.0,-0.86423,8e-05,15.77378]
[1776291618538,36.97,74951.94,0.0,-0.86411,8e-05,15.78397]
[1776291624582,36.96,74953.87,0.0,-0.86398,8e-05,15.79455]
[1776291629615,36.96,74954.28,0.0,-0.86397,8e-05,15.79533]
[1776291630625,36.96,74961.93,0.0,-0.86335,8e-05,15.84611]
[1776291631755,36.96,74976.57,0.0,-0.86218,8e-05,15.9402]
[1776291632637,36.96,74976.57,0.0,-0.86218,8e-05,15.93991]
[1776291637676,36.96,74979.48,0.0,-0.86195,8e-05,15.95892]
[1776291639689,36.95,74988.94,0.0,-0.86117,8e-05,16.0221]
[1776291644722,36.95,74993.02,0.0,-0.86084,8e-05,16.04903]
[1776291649761,36.95,74997.96,0.0,-0.86043,8e-05,16.08242]
[1776291650769,36.95,75008.98,0.0,-0.85951,8e-05,16.15661]
[1776291655804,36.96,75008.15,0.0,-0.85957,8e-05,16.15159]
[1776291661973,36.96,74995.97,0.0,-0.86058,8e-05,16.07032]
[1776291662854,36.96,74995.97,0.0,-0.86058,8e-05,16.07032]
[1776291666886,36.96,75002.81,0.0,-0.86001,8e-05,16.1162]
[1776291669902,36.96,75009.48,0.0,-0.85945,8e-05,16.16149]
[1776291672047,36.96,75014.7,0.0,-0.85901,8e-05,16.19679]
[1776291673929,36.96,75021.67,0.0,-0.85843,8e-05,16.24381]
[1776291676951,36.96,75027.01,0.0,-0.85798,8e-05,16.27976]
[1776291682121,36.96,75022.22,0.0,-0.85838,8e-05,16.24741]
[1776291688030,36.96,75024.63,0.0,-0.85818,8e-05,16.26358]
[1776291693065,36.96,75021.42,0.0,-0.85847,8e-05,16.23838]
[1776291698100,36.96,75018.69,0.0,-0.85869,8e-05,16.22099]
[1776291702268,36.96,75027.97,0.0,-0.8579,8e-05,16.28433]
[1776291703135,36.96,75027.97,0.0,-0.8579,8e-05,16.28445]
[1776291707163,36.96,75034.11,0.0,-0.85737,8e-05,16.32687]
[1776291709180,36.97,75040.08,0.0,-0.85686,8e-05,16.3678]
[1776291710187,36.97,75049.77,0.0,-0.85603,8e-05,16.43332]
[1776291713208,36.97,75045.13,0.0,-0.85642,8e-05,16.40285]
[1776291715223,36.97,75040.1,0.0,-0.85683,8e-05,16.36965]
[1776291717237,36.97,75048.74,0.0,-0.85609,8e-05,16.42847]
[1776291720258,36.97,75054.05,0.0,-0.85563,8e-05,16.46496]
[1776291725293,36.97,75052.84,0.0,-0.85572,8e-05,16.45787]
[1776291728313,36.97,75059.37,0.0,-0.85516,9e-05,16.50266]
[1776291730328,36.98,75053.05,0.0,-0.85569,8e-05,16.46064]
[1776291732477,36.98,75058.08,0.0,-0.85525,8e-05,16.49534]
[1776291735367,36.98,75061.94,0.0,-0.85491,9e-05,16.52238]
[1776291737378,36.98,75056.66,0.0,-0.85535,8e-05,16.48724]
[1776291739392,36.98,75048.57,0.0,-0.85603,8e-05,16.43314]
[1776291740398,36.98,75048.42,0.0,-0.85604,8e-05,16.43241]
[1776291745434,36.98,75053.54,0.0,-0.85559,8e-05,16.46831]
[1776291746442,36.98,75059.2,0.0,-0.8551,9e-05,16.50686]
[1776291750469,36.99,75064.91,0.0,-0.8546,9e-05,16.54672]
[1776291755508,36.99,75063.44,0.0,-0.85473,9e-05,16.5347]
[1776291760539,36.99,75059.06,0.0,-0.85508,9e-05,16.50687]
[1776291765578,37.0,75052.85,0.0,-0.85558,8e-05,16.46689]
[1776291770612,37.0,75050.37,0.0,-0.85577,8e-05,16.45225]
[1776291775646,37.01,75050.42,0.0,-0.85573,8e-05,16.45479]
[1776291779674,37.01,75039.87,0.0,-0.8566,8e-05,16.38561]
[1776291780681,37.01,75034.95,0.0,-0.85701,8e-05,16.3529]
[1776291782828,37.01,75026.91,0.0,-0.85767,8e-05,16.30036]
[1776291784709,37.01,75024.83,0.0,-0.85783,8e-05,16.28747]
[1776291785717,37.01,75034.3,0.0,-0.85703,8e-05,16.35115]
[1776291786723,37.02,75037.26,0.0,-0.85677,8e-05,16.37193]
[1776291791761,37.02,75036.52,0.0,-0.85681,8e-05,16.3692]
[1776291796793,37.03,75033.23,0.0,-0.85705,8e-05,16.34985]
[1776291801828,37.03,75032.15,0.0,-0.8571,8e-05,16.3453]
[1776291804849,37.03,75038.99,0.0,-0.85651,8e-05,16.39277]
[1776291807872,37.04,75051.39,0.0,-0.85544,8e-05,16.47741]
[1776291810896,37.04,75044.33,0.0,-0.85603,8e-05,16.43099]
[1776291815930,37.04,75043.71,0.0,-0.85608,8e-05,16.42531]
[1776291820964,37.05,75048.75,0.0,-0.85562,8e-05,16.46121]
[1776291825999,37.05,75049.96,0.0,-0.8555,8e-05,16.47121]
[1776291831041,37.05,75050.41,0.0,-0.85544,8e-05,16.4761]
[1776291836076,37.06,75049.49,0.0,-0.85549,8e-05,16.47187]
[1776291841114,37.06,75049.89,0.0,-0.85543,8e-05,16.47655]
[1776291843250,37.06,75037.82,0.0,-0.85644,8e-05,16.39627]
[1776291844135,37.06,75037.82,0.0,-0.85643,8e-05,16.39681]
[1776291845141,37.07,75032.65,0.0,-0.85686,8e-05,16.36249]
[1776291846150,37.07,75015.12,0.0,-0.85833,8e-05,16.24519]
[1776291847156,37.07,75009.64,0.0,-0.85878,8e-05,16.20892]
[1776291852191,37.07,75011.74,0.0,-0.85857,8e-05,16.22584]
[1776291857226,37.08,75009.61,0.0,-0.8587,8e-05,16.21499]
[1776291862261,37.09,75015.64,0.0,-0.85815,8e-05,16.25867]
[1776291869310,37.09,75017.1,0.0,-0.85798,8e-05,16.27264]
[1776291877367,37.1,75016.94,0.0,-0.85796,8e-05,16.27256]
[1776291882402,37.11,75025.46,0.0,-0.85721,8e-05,16.33245]
[1776291887437,37.11,75028.2,0.0,-0.85695,8e-05,16.35318]
[1776291892473,37.12,75028.77,0.0,-0.85687,8e-05,16.3593]
[1776291897514,37.12,75027.0,0.0,-0.85699,8e-05,16.34977]
[1776291902549,37.13,75030.17,0.0,-0.85669,8e-05,16.37337]
[1776291906579,37.13,75023.58,0.0,-0.85722,8e-05,16.33106]
[1776291907586,37.13,75015.51,0.0,-0.85789,8e-05,16.27751]
[1776291908597,37.13,75015.76,0.0,-0.85786,8e-05,16.27982]
[1776291913745,37.14,75010.72,0.0,-0.85824,8e-05,16.24918]
[1776291919673,37.14,75009.75,0.0,-0.85827,8e-05,16.24662]
[1776291924711,37.15,75004.96,0.0,-0.85864,8e-05,16.21711]
[1776291925715,37.15,74997.75,0.0,-0.85923,8e-05,16.16915]
[1776291926723,37.15,74988.59,0.0,-0.85999,8e-05,16.10823]
[1776291927729,37.15,74988.53,0.0,-0.85999,8e-05,16.10827]
[1776291931757,37.16,74975.21,0.0,-0.86109,8e-05,16.01736]
[1776291932763,37.16,74974.61,0.0,-0.86113,8e-05,16.0139]
[1776291937799,37.16,74977.67,0.0,-0.86086,8e-05,16.03582]
[1776291942834,37.16,74977.97,0.0,-0.86082,8e-05,16.03912]
[1776291946862,37.16,74970.85,0.0,-0.86139,8e-05,15.99259]
[1776291951897,37.17,74967.26,0.0,-0.86167,8e-05,15.97018]
[1776291956942,37.17,74970.98,0.0,-0.86135,8e-05,15.9959]
[1776291958955,37.17,74963.06,0.0,-0.862,8e-05,15.94321]
[1776291961976,37.17,74969.72,0.0,-0.86145,8e-05,15.98786]
[1776291967011,37.17,74972.04,0.0,-0.86125,8e-05,16.00391]
[1776291972045,37.17,74971.97,0.0,-0.86124,8e-05,16.0048]
[1776291977081,37.17,74975.75,0.0,-0.86091,8e-05,16.03134]
[1776291981108,37.18,74981.87,0.0,-0.8604,8e-05,16.073]
[1776291986144,37.18,74981.72,0.0,-0.8604,8e-05,16.07293]
[1776291992185,37.18,74979.24,0.0,-0.86061,8e-05,16.05425]
[1776291998227,37.18,74979.05,0.0,-0.86061,8e-05,16.05454]
[1776292004380,37.19,74978.89,0.0,-0.8606,8e-05,16.05503]
[1776292010313,37.19,74979.48,0.0,-0.86053,8e-05,16.06049]
[1776292015346,37.19,74978.67,0.0,-0.86058,8e-05,16.05634]
[1776292021388,37.2,74978.31,0.0,-0.86059,8e-05,16.05545]
[1776292024521,37.2,74971.59,0.0,-0.86114,8e-05,16.01122]
[1776292028439,37.2,74966.08,0.0,-0.86159,8e-05,15.97469]
[1776292033473,37.2,74965.14,0.0,-0.86166,8e-05,15.96878]
[1776292038508,37.2,74968.0,0.0,-0.86142,8e-05,15.98818]
[1776292043543,37.2,74969.16,0.0,-0.86132,8e-05,15.99613]
[1776292048577,37.2,74971.15,0.0,-0.86116,8e-05,16.00954]
[1776292052608,37.2,74979.8,0.0,-0.86047,8e-05,16.06411]
[1776292053614,37.2,74992.59,0.0,-0.8594,8e-05,16.14986]
[1776292054735,37.2,75005.63,0.0,-0.85832,8e-05,16.23726]
[1776292058648,37.2,75000.59,0.0,-0.85872,8e-05,16.20493]
[1776292063683,37.21,75000.32,0.0,-0.85872,8e-05,16.20433]
[1776292068719,37.21,74997.5,0.0,-0.85894,8e-05,16.1868]
[1776292073752,37.21,74999.25,0.0,-0.85878,8e-05,16.19995]
[1776292078789,37.21,75001.15,0.0,-0.8586,8e-05,16.21413]
[1776292083823,37.22,75002.71,0.0,-0.85845,8e-05,16.22606]
[1776292088858,37.22,75003.46,0.0,-0.85837,8e-05,16.23259]
[1776292094900,37.22,75004.38,0.0,-0.85827,8e-05,16.2406]
[1776292098928,37.23,75009.51,0.0,-0.85783,8e-05,16.27609]
[1776292101949,37.23,75016.4,0.0,-0.85724,8e-05,16.32298]
[1776292102958,37.23,75023.57,0.0,-0.85663,8e-05,16.37151]
[1776292103964,37.23,75024.81,0.0,-0.85652,8e-05,16.38029]
[1776292106984,37.23,75027.65,0.0,-0.85627,8e-05,16.40058]
[1776292111013,37.23,75033.98,0.0,-0.85574,8e-05,16.44095]
[1776292115186,37.24,75034.47,0.0,-0.85567,8e-05,16.44597]
[1776292121085,37.24,75033.49,0.0,-0.85573,8e-05,16.44119]
[1776292126121,37.24,75032.76,0.0,-0.85578,8e-05,16.43767]
[1776292131157,37.24,75032.33,0.0,-0.85582,8e-05,16.43449]
[1776292134178,37.24,75045.01,0.0,-0.85474,8e-05,16.51979]
[1776292135327,37.25,75052.16,0.0,-0.85413,8e-05,16.56794]
[1776292141228,37.25,75052.67,0.0,-0.85407,8e-05,16.57278]
[1776292146263,37.25,75053.38,0.0,-0.85399,8e-05,16.5786]
[1776292151298,37.25,75052.98,0.0,-0.85401,8e-05,16.57696]
[1776292156334,37.25,75055.11,0.0,-0.85382,8e-05,16.59195]
[1776292161369,37.26,75050.41,0.0,-0.85421,8e-05,16.56134]
[1776292166402,37.26,75050.99,0.0,-0.85415,8e-05,16.56612]
[1776292171439,37.26,75045.67,0.0,-0.85461,8e-05,16.52783]
[1776292172451,37.26,75030.81,0.0,-0.85586,8e-05,16.42879]
[1776292176474,37.26,75026.99,0.0,-0.85617,8e-05,16.40433]
[1776292181508,37.26,75027.68,0.0,-0.85609,8e-05,16.41045]
[1776292186544,37.27,75028.2,0.0,-0.85603,8e-05,16.4154]
[1776292191581,37.27,75030.16,0.0,-0.85584,8e-05,16.43032]
[1776292195747,37.27,75024.91,0.0,-0.85626,8e-05,16.39681]
[1776292199637,37.28,75017.9,0.0,-0.85683,8e-05,16.3517]
[1776292202662,37.28,75011.1,0.0,-0.85739,8e-05,16.30664]
[1776292203668,37.28,75005.45,0.0,-0.85786,8e-05,16.26912]
[1776292204675,37.28,74996.1,0.0,-0.85864,8e-05,16.20701]
[1776292205817,37.28,74989.74,0.0,-0.85916,8e-05,16.16492]
[1776292209710,37.28,74995.46,0.0,-0.85867,8e-05,16.20439]
[1776292211726,37.28,75002.54,0.0,-0.85807,8e-05,16.2521]
[1776292216760,37.29,75001.31,0.0,-0.85816,8e-05,16.24494]
[1776292217767,37.29,75012.35,0.0,-0.85724,8e-05,16.31877]
[1776292223807,37.29,75016.6,0.0,-0.85688,8e-05,16.34775]
[1776292229856,37.29,75017.0,0.0,-0.85684,8e-05,16.3509]
[1776292234891,37.29,75014.36,0.0,-0.85708,8e-05,16.33008]
[1776292239927,37.29,75013.22,0.0,-0.85716,8e-05,16.32306]
[1776292242946,37.29,75024.8,0.0,-0.85618,8e-05,16.4011]
[1776292243976,37.29,75023.44,0.0,-0.85629,8e-05,16.39235]
[1776292247984,37.29,75019.16,0.0,-0.85665,8e-05,16.36396]
[1776292253020,37.29,75022.19,0.0,-0.85639,8e-05,16.38444]
[1776292258055,37.29,75026.33,0.0,-0.85605,8e-05,16.41215]
[1776292259061,37.29,75031.46,0.0,-0.85561,8e-05,16.44642]
[1776292261075,37.29,75033.4,0.0,-0.85545,8e-05,16.45945]
[1776292266110,37.29,75035.93,0.0,-0.85523,8e-05,16.47718]
[1776292268125,37.3,75041.49,0.0,-0.85475,8e-05,16.515]
[1776292270139,37.3,75044.3,0.0,-0.8545,8e-05,16.53443]
[1776292272153,37.3,75054.75,0.0,-0.85361,8e-05,16.60489]
[1776292273160,37.3,75062.04,0.0,-0.85299,9e-05,16.65388]
[1776292274169,37.3,75052.2,0.0,-0.85382,8e-05,16.58815]
[1776292275177,37.3,75046.63,0.0,-0.85429,8e-05,16.5511]
[1776292276186,37.3,75047.94,0.0,-0.85418,8e-05,16.56012]
[1776292277199,37.3,75054.49,0.0,-0.85362,8e-05,16.6042]
[1776292278202,37.3,75054.37,0.0,-0.85362,8e-05,16.60358]
[1776292283244,37.3,75057.07,0.0,-0.85338,9e-05,16.62258]
[1776292284243,37.3,75068.13,0.0,-0.85244,9e-05,16.6968]
[1776292285255,37.3,75075.98,0.0,-0.85177,9e-05,16.74935]
[1776292286388,37.3,75085.88,0.0,-0.85092,9e-05,16.81584]
[1776292287268,37.3,75085.88,0.0,-0.85091,9e-05,16.81596]
[1776292288277,37.3,75080.13,0.0,-0.85141,9e-05,16.7776]
[1776292289284,37.3,75071.83,0.0,-0.85211,9e-05,16.72226]
[1776292294321,37.3,75068.32,0.0,-0.85243,9e-05,16.69549]
[1776292298348,37.31,75062.93,0.0,-0.85289,9e-05,16.65973]
[1776292303383,37.31,75062.76,0.0,-0.8529,9e-05,16.65906]
[1776292309425,37.31,75066.61,0.0,-0.85255,9e-05,16.68601]
[1776292311440,37.31,75061.44,0.0,-0.85299,9e-05,16.65189]
[1776292316599,37.31,75066.65,0.0,-0.85253,9e-05,16.68808]
[1776292321510,37.31,75058.22,0.0,-0.85323,9e-05,16.6331]
[1776292326668,37.32,75060.15,0.0,-0.85304,9e-05,16.64751]
[1776292332587,37.32,75062.89,0.0,-0.85279,9e-05,16.66743]
[1776292336739,37.32,75057.83,0.0,-0.8532,9e-05,16.63466]
[1776292342656,37.33,75053.29,0.0,-0.85357,8e-05,16.60615]
[1776292346809,37.33,75041.83,0.0,-0.85452,8e-05,16.53092]
[1776292352726,37.33,75042.84,0.0,-0.85443,8e-05,16.53588]
[1776292356881,37.33,75037.57,0.0,-0.85487,8e-05,16.50157]
[1776292357765,37.34,75037.57,0.0,-0.85486,8e-05,16.50187]
[1776292362796,37.34,75035.33,0.0,-0.85504,8e-05,16.48822]
[1776292367832,37.34,75036.07,0.0,-0.85495,8e-05,16.49464]
[1776292371862,37.34,75041.0,0.0,-0.85453,8e-05,16.52851]
[1776292377022,37.34,75038.38,0.0,-0.85473,8e-05,16.51216]
[1776292385960,37.35,75038.52,0.0,-0.85469,8e-05,16.51525]
[1776292393008,37.35,75039.33,0.0,-0.8546,8e-05,16.52225]
[1776292401065,37.36,75039.37,0.0,-0.85458,8e-05,16.52436]
[1776292406099,37.36,75034.16,0.0,-0.855,8e-05,16.49075]
[1776292411141,37.36,75035.84,0.0,-0.85486,8e-05,16.49975]
[1776292412143,37.36,75028.79,0.0,-0.85546,8e-05,16.45297]
[1776292413150,37.36,75027.57,0.0,-0.85555,8e-05,16.44519]
[1776292416172,37.36,75023.05,0.0,-0.85592,8e-05,16.41624]
[1776292417302,37.37,75016.93,0.0,-0.85642,8e-05,16.37632]
[1776292420199,37.37,75014.83,0.0,-0.85658,8e-05,16.36335]
[1776292425235,37.37,75016.51,0.0,-0.85641,8e-05,16.37717]
[1776292427372,37.38,75021.53,0.0,-0.85597,8e-05,16.41211]
[1776292431280,37.38,75027.7,0.0,-0.85543,8e-05,16.45463]
[1776292433298,37.38,75020.47,0.0,-0.85602,8e-05,16.40775]
[1776292438329,37.39,75017.83,0.0,-0.85621,8e-05,16.39265]
[1776292441351,37.39,75024.35,0.0,-0.85565,8e-05,16.43708]
[1776292446385,37.39,75027.64,0.0,-0.85534,8e-05,16.46164]
[1776292451421,37.4,75022.39,0.0,-0.85575,8e-05,16.42886]
[1776292457583,37.4,75023.31,0.0,-0.85564,8e-05,16.43777]
[1776292463505,37.41,75022.83,0.0,-0.85564,8e-05,16.4372]
[1776292468540,37.41,75023.64,0.0,-0.85555,8e-05,16.44469]
[1776292473575,37.42,75023.79,0.0,-0.85554,8e-05,16.44389]
[1776292479618,37.42,75023.4,0.0,-0.85555,8e-05,16.44271]
[1776292485658,37.42,75024.14,0.0,-0.85547,8e-05,16.44896]
[1776292490694,37.42,75024.34,0.0,-0.85544,8e-05,16.45133]
[1776292493715,37.42,75012.81,0.0,-0.8564,8e-05,16.37529]
[1776292498750,37.43,75014.02,0.0,-0.85629,8e-05,16.38427]
[1776292502777,37.43,75007.66,0.0,-0.85681,8e-05,16.34222]
[1776292507934,37.43,75004.24,0.0,-0.8571,8e-05,16.31956]
[1776292513855,37.43,75000.94,0.0,-0.85737,8e-05,16.29793]
[1776292514862,37.43,74993.55,0.0,-0.85798,8e-05,16.24893]
[1776292516876,37.43,74982.2,0.0,-0.85892,8e-05,16.1739]
[1776292519898,37.43,74977.05,0.0,-0.85934,8e-05,16.14001]
[1776292520904,37.43,74965.39,0.0,-0.8603,8e-05,16.06249]
[1776292524962,37.43,74959.41,0.0,-0.86079,8e-05,16.02257]
[1776292525945,37.43,74969.82,0.0,-0.85994,8e-05,16.09166]
[1776292526949,37.43,75010.52,0.0,-0.85657,8e-05,16.36183]
[1776292528083,37.43,75017.77,0.0,-0.85596,8e-05,16.4101]
[1776292528963,37.43,75017.77,0.0,-0.85596,8e-05,16.41003]
[1776292529969,37.43,75025.02,0.0,-0.85535,8e-05,16.45818]
[1776292531982,37.43,75030.46,0.0,-0.85492,8e-05,16.49082]
[1776292535011,37.43,75035.64,0.0,-0.85448,8e-05,16.52573]
[1776292540040,37.43,75031.4,0.0,-0.85483,8e-05,16.4982]
[1776292542054,37.43,75044.1,0.0,-0.85375,8e-05,16.58298]
[1776292545078,37.43,75048.46,0.0,-0.85338,8e-05,16.61205]
[1776292546084,37.43,75041.95,0.0,-0.85394,8e-05,16.56865]
[1776292551120,37.43,75043.96,0.0,-0.85377,8e-05,16.58199]
[1776292555147,37.43,75037.22,0.0,-0.85434,8e-05,16.53698]
[1776292560182,37.43,75033.8,0.0,-0.85463,8e-05,16.51427]
[1776292565218,37.43,75029.16,0.0,-0.85501,8e-05,16.48356]
[1776292568366,37.43,75022.36,0.0,-0.85558,8e-05,16.43854]
[1776292574285,37.43,75020.64,0.0,-0.85571,8e-05,16.42792]
[1776292579321,37.43,75019.3,0.0,-0.85584,8e-05,16.41797]
[1776292584355,37.43,75020.66,0.0,-0.85574,8e-05,16.426]
[1776292590397,37.43,75021.1,0.0,-0.85572,8e-05,16.42767]
[1776292595432,37.42,75018.99,0.0,-0.85594,8e-05,16.40896]
[1776292601474,37.42,75019.31,0.0,-0.85592,8e-05,16.41]
[1776292609530,37.42,75019.52,0.0,-0.85592,8e-05,16.40996]
[1776292615572,37.42,75019.45,0.0,-0.85594,8e-05,16.40844]
[1776292619600,37.42,75031.45,0.0,-0.85494,8e-05,16.48803]
[1776292620607,37.42,75034.6,0.0,-0.85467,8e-05,16.50909]
[1776292622709,37.42,75025.94,0.0,-0.8554,8e-05,16.45153]
[1776292623716,37.42,75025.63,0.0,-0.85542,8e-05,16.44958]
[1776292628751,37.42,75025.28,0.0,-0.85545,8e-05,16.44719]
[1776292633785,37.42,75028.16,0.0,-0.85523,8e-05,16.46542]
[1776292637817,37.41,75031.36,0.0,-0.85497,8e-05,16.4858]
[1776292642849,37.41,75030.91,0.0,-0.85502,8e-05,16.48155]
[1776292647887,37.41,75029.15,0.0,-0.85519,8e-05,16.46841]
[1776292652919,37.41,75027.6,0.0,-0.85536,8e-05,16.45329]
[1776292657954,37.4,75024.08,0.0,-0.85567,8e-05,16.42896]
[1776292662994,37.4,75022.2,0.0,-0.85584,8e-05,16.41566]
[1776292668028,37.4,75023.01,0.0,-0.85578,8e-05,16.4203]
[1776292673063,37.4,75021.88,0.0,-0.85588,8e-05,16.41206]
[1776292678101,37.4,75022.19,0.0,-0.85586,8e-05,16.41346]
[1776292684144,37.4,75018.47,0.0,-0.85618,8e-05,16.38808]
[1776292689176,37.4,75014.87,0.0,-0.85649,8e-05,16.36383]
[1776292694212,37.4,75013.2,0.0,-0.85663,8e-05,16.35257]
[1776292699246,37.4,75013.53,0.0,-0.8566,8e-05,16.35471]
[1776292707304,37.4,75015.23,0.0,-0.85646,8e-05,16.36589]
[1776292710328,37.4,75023.1,0.0,-0.8558,8e-05,16.41818]
[1776292715360,37.4,75023.81,0.0,-0.85578,8e-05,16.41878]
[1776292717375,37.39,75029.94,0.0,-0.85527,8e-05,16.45938]
[1776292718381,37.39,75034.99,0.0,-0.85484,8e-05,16.49285]
[1776292723419,37.39,75038.97,0.0,-0.85452,8e-05,16.51819]
[1776292724425,37.39,75032.34,0.0,-0.85508,8e-05,16.47376]
[1776292728453,37.39,75027.71,0.0,-0.85548,8e-05,16.44224]
[1776292729460,37.39,75020.82,0.0,-0.85606,8e-05,16.39622]
[1776292730467,37.39,75014.13,0.0,-0.85662,8e-05,16.35156]
[1776292731475,37.39,75007.35,0.0,-0.85719,8e-05,16.30637]
[1776292732482,37.39,74996.24,0.0,-0.85812,8e-05,16.23196]
[1776292733489,37.39,74992.42,0.0,-0.85844,8e-05,16.20619]
[1776292735506,37.39,75035.27,0.0,-0.85486,8e-05,16.4916]
[1776292736517,37.39,75041.64,0.0,-0.85432,8e-05,16.53405]
[1776292737631,37.39,75045.99,0.0,-0.85396,8e-05,16.56281]
[1776292738562,37.39,75068.22,0.0,-0.85207,9e-05,16.71117]
[1776292739599,37.39,75105.31,0.0,-0.84888,9e-05,16.95895]
[1776292740550,37.39,75105.31,0.0,-0.84889,9e-05,16.95859]
[1776292743573,37.38,75098.96,0.0,-0.84945,9e-05,16.91524]
[1776292748611,37.38,75151.41,0.0,-0.84489,9e-05,17.26541]
[1776292749661,37.38,75162.15,0.0,-0.84394,9e-05,17.33707]
[1776292751644,37.38,75216.22,0.0,-0.83913,9e-05,17.69878]
[1776292752651,37.38,75214.45,0.0,-0.83929,9e-05,17.68687]
[1776292754682,37.38,75230.51,0.0,-0.83784,9e-05,17.79465]
[1776292755714,37.38,75252.46,0.0,-0.83584,9e-05,17.94192]
[1776292756696,37.38,75267.51,0.0,-0.83447,9e-05,18.04273]
[1776292757704,37.38,75265.87,0.0,-0.83462,9e-05,18.03144]
[1776292758716,37.38,75259.93,0.0,-0.83517,9e-05,17.99133]
[1776292759761,37.38,75312.8,0.0,-0.83029,9e-05,18.34529]
[1776292760751,37.38,75312.8,0.0,-0.8303,9e-05,18.3451]
[1776292761786,37.38,75338.91,0.0,-0.82785,9e-05,18.5201]
[1776292762764,37.38,75373.76,0.0,-0.82457,0.0001,18.75304]
[1776292763785,37.38,75372.07,0.0,-0.82473,0.0001,18.74157]
[1776292766805,37.37,75395.86,0.0,-0.82247,0.0001,18.89997]
[1776292767816,37.37,75413.62,0.0,-0.82076,0.0001,19.0187]
[1776292768822,37.37,75414.32,0.0,-0.82072,0.0001,19.02203]
[1776292770845,37.37,75406.62,0.0,-0.82146,0.0001,18.97026]
[1776292771845,37.36,75439.56,0.0,-0.81836,0.0001,19.18311]
[1776292772853,37.36,75437.16,0.0,-0.8186,0.0001,19.16664]
[1776292774866,37.36,75419.81,0.0,-0.82028,0.0001,19.05043]
[1776292775877,37.36,75392.61,0.0,-0.8229,0.0001,18.86819]
[1776292776884,37.36,75388.64,0.0,-0.82329,0.0001,18.84132]
[1776292778899,37.36,75381.28,0.0,-0.82399,0.0001,18.79178]
[1776292779906,37.36,75393.81,0.0,-0.8228,0.0001,18.87536]
[1776292780914,37.36,75399.57,0.0,-0.82225,0.0001,18.91377]
[1776292781919,37.36,75393.82,0.0,-0.82281,0.0001,18.87493]
[1776292782935,37.36,75388.14,0.0,-0.82335,0.0001,18.83661]
[1776292784941,37.35,75381.68,0.0,-0.82398,0.0001,18.79299]
[1776292788969,37.36,75376.42,0.0,-0.82444,0.0001,18.76056]
[1776292789977,37.36,75363.01,0.0,-0.82572,9e-05,18.66993]
[1776292790984,37.36,75359.4,0.0,-0.82606,9e-05,18.64598]
[1776292792997,37.36,75352.37,0.0,-0.8267,9e-05,18.60069]
[1776292794004,37.37,75346.64,0.0,-0.82722,9e-05,18.56372]
[1776292796019,37.38,75336.55,0.0,-0.82811,9e-05,18.50024]
[1776292797028,37.38,75325.01,0.0,-0.82918,9e-05,18.42324]
[1776292798033,37.38,75304.54,0.0,-0.83108,9e-05,18.28721]
[1776292799040,37.38,75301.55,0.0,-0.83135,9e-05,18.26745]
[1776292801114,37.38,75315.04,0.0,-0.83008,9e-05,18.35857]
[1776292803133,37.38,75320.63,0.0,-0.82956,9e-05,18.3964]
[1776292804147,37.38,75313.39,0.0,-0.83023,9e-05,18.34811]
[1776292805164,37.38,75293.61,0.0,-0.83207,9e-05,18.2155]
[1776292806174,37.38,75282.47,0.0,-0.83309,9e-05,18.14128]
[1776292807215,37.38,75278.87,0.0,-0.83342,9e-05,18.1175]
[1776292812205,37.39,75273.61,0.0,-0.83388,9e-05,18.08368]
[1776292813212,37.39,75259.47,0.0,-0.83517,9e-05,17.98909]
[1776292814219,37.39,75252.58,0.0,-0.83579,9e-05,17.94363]
[1776292815236,37.39,75245.82,0.0,-0.8364,9e-05,17.89858]
[1776292816236,37.39,75239.31,0.0,-0.83699,9e-05,17.85527]
[1776292817244,37.39,75234.19,0.0,-0.83745,9e-05,17.82132]
[1776292818252,37.39,75224.26,0.0,-0.83834,9e-05,17.75502]
[1776292819258,37.39,75217.07,0.0,-0.83899,9e-05,17.70715]
[1776292821272,37.39,75225.18,0.0,-0.83825,9e-05,17.76185]
[1776292826309,37.4,75231.88,0.0,-0.83762,9e-05,17.8085]
[1776292831346,37.4,75236.23,0.0,-0.83724,9e-05,17.83493]
[1776292836378,37.4,75229.53,0.0,-0.83783,9e-05,17.7914]
[1776292837385,37.4,75224.35,0.0,-0.83829,9e-05,17.75701]
[1776292839400,37.4,75218.41,0.0,-0.83882,9e-05,17.71754]
[1776292840408,37.4,75223.74,0.0,-0.83834,9e-05,17.75372]
[1776292842420,37.4,75235.1,0.0,-0.8373,9e-05,17.83017]
[1776292843426,37.41,75236.68,0.0,-0.83716,9e-05,17.841]
[1776292848462,37.41,75229.75,0.0,-0.83777,9e-05,17.79578]
[1776292849468,37.41,75220.71,0.0,-0.83858,9e-05,17.73537]
[1776292850503,37.41,75213.21,0.0,-0.83926,9e-05,17.6851]
[1776292852493,37.41,75212.06,0.0,-0.83936,9e-05,17.67787]
[1776292855511,37.41,75207.55,0.0,-0.83976,9e-05,17.64798]
[1776292856518,37.41,75215.82,0.0,-0.83901,9e-05,17.70341]
[1776292858533,37.41,75222.06,0.0,-0.83844,9e-05,17.74556]
[1776292863567,37.41,75216.63,0.0,-0.83892,9e-05,17.71013]
[1776292865580,37.41,75211.23,0.0,-0.8394,9e-05,17.67412]
[1776292870616,37.41,75207.42,0.0,-0.83974,9e-05,17.64883]
[1776292872630,37.41,75191.37,0.0,-0.84118,9e-05,17.54142]
[1776292874644,37.42,75191.75,0.0,-0.84114,9e-05,17.5445]
[1776292875653,37.42,75204.94,0.0,-0.83995,9e-05,17.6331]
[1776292876659,37.42,75205.07,0.0,-0.83994,9e-05,17.63406]
[1776292881693,37.42,75201.25,0.0,-0.84028,9e-05,17.60887]
[1776292884713,37.42,75196.19,0.0,-0.84073,9e-05,17.57513]
[1776292886728,37.42,75186.91,0.0,-0.84156,9e-05,17.5131]
[1776292887735,37.42,75184.28,0.0,-0.84179,9e-05,17.49566]
[1776292892770,37.42,75184.56,0.0,-0.84178,9e-05,17.49481]
[1776292896798,37.42,75176.05,0.0,-0.84253,9e-05,17.4383]
[1776292897805,37.42,75175.28,0.0,-0.84259,9e-05,17.43325]
[1776292902851,37.42,75174.77,0.0,-0.84264,9e-05,17.43001]
[1776292907876,37.42,75169.35,0.0,-0.84312,9e-05,17.39318]
[1776292910929,37.42,75171.91,0.0,-0.8429,9e-05,17.41017]
[1776292912911,37.42,75171.94,0.0,-0.8429,9e-05,17.41024]
[1776292917947,37.42,75175.09,0.0,-0.84263,9e-05,17.43089]
[1776292922980,37.42,75171.23,0.0,-0.84297,9e-05,17.40465]
[1776292928016,37.42,75176.79,0.0,-0.84248,9e-05,17.4415]
[1776292933050,37.42,75166.86,0.0,-0.84337,9e-05,17.37445]
[1776292934057,37.42,75162.97,0.0,-0.84372,9e-05,17.34837]
[1776292939093,37.42,75166.43,0.0,-0.84341,9e-05,17.37153]
[1776292941106,37.42,75169.01,0.0,-0.84318,9e-05,17.3887]
[1776292943121,37.42,75175.71,0.0,-0.84259,9e-05,17.43347]
[1776292945135,37.41,75158.71,0.0,-0.8441,9e-05,17.31944]
[1776292946143,37.41,75144.72,0.0,-0.84533,9e-05,17.22577]
[1776292947149,37.42,75143.26,0.0,-0.84546,9e-05,17.21602]
[1776292949163,37.42,75148.85,0.0,-0.84497,9e-05,17.25347]
[1776292954198,37.41,75146.09,0.0,-0.84524,9e-05,17.23123]
[1776292959232,37.42,75139.2,0.0,-0.84583,9e-05,17.1858]
[1776292962256,37.42,75134.12,0.0,-0.84628,9e-05,17.15195]
[1776292965275,37.42,75127.48,0.0,-0.84686,9e-05,17.10759]
[1776292971316,37.42,75132.09,0.0,-0.84645,9e-05,17.1386]
[1776292977363,37.42,75130.51,0.0,-0.84659,9e-05,17.12825]
[1776292982393,37.42,75140.36,0.0,-0.84574,9e-05,17.19329]
[1776292983401,37.42,75143.05,0.0,-0.8455,9e-05,17.21124]
[1776292986422,37.41,75132.62,0.0,-0.84642,9e-05,17.14084]
[1776292987429,37.41,75124.38,0.0,-0.84714,9e-05,17.08573]
[1776292988444,37.41,75124.57,0.0,-0.84713,9e-05,17.08686]
[1776292994482,37.41,75123.07,0.0,-0.84727,9e-05,17.07595]
[1776292999519,37.41,75120.38,0.0,-0.84751,9e-05,17.05728]
[1776293004552,37.41,75121.32,0.0,-0.84744,9e-05,17.06307]
[1776293009588,37.41,75125.16,0.0,-0.84711,9e-05,17.08831]
[1776293020664,37.41,75129.61,0.0,-0.84676,9e-05,17.1134]
[1776293025700,37.41,75129.96,0.0,-0.84673,9e-05,17.11577]
[1776293030735,37.41,75131.76,0.0,-0.84658,9e-05,17.1273]
[1776293035770,37.4,75131.83,0.0,-0.84658,9e-05,17.12698]
[1776293040805,37.4,75132.07,0.0,-0.84657,9e-05,17.12778]
[1776293044833,37.4,75125.59,0.0,-0.84715,9e-05,17.08382]
[1776293046848,37.4,75117.73,0.0,-0.84783,9e-05,17.03104]
[1776293047857,37.4,75106.88,0.0,-0.84878,9e-05,16.95818]
[1776293048864,37.4,75102.23,0.0,-0.84918,9e-05,16.92695]
[1776293052892,37.4,75097.73,0.0,-0.84958,9e-05,16.89654]
[1776293057927,37.4,75088.07,0.0,-0.85041,9e-05,16.83178]
[1776293059943,37.4,75087.99,0.0,-0.85042,9e-05,16.8313]
[1776293064976,37.4,75087.9,0.0,-0.85042,9e-05,16.83085]
[1776293070012,37.4,75092.53,0.0,-0.85002,9e-05,16.86185]
[1776293075047,37.4,75091.35,0.0,-0.85015,9e-05,16.85027]
[1776293080082,37.4,75087.21,0.0,-0.85051,9e-05,16.82261]
[1776293082095,37.4,75080.54,0.0,-0.85108,9e-05,16.77795]
[1776293087130,37.4,75083.08,0.0,-0.85087,9e-05,16.7943]
[1776293092165,37.4,75078.57,0.0,-0.85127,9e-05,16.76336]
[1776293095186,37.4,75084.04,0.0,-0.85081,9e-05,16.79946]
[1776293100238,37.39,75085.14,0.0,-0.85072,9e-05,16.80606]
[1776293101230,37.39,75077.65,0.0,-0.85137,9e-05,16.756]
[1776293102236,37.39,75067.82,0.0,-0.85221,9e-05,16.69014]
[1776293103242,37.39,75060.35,0.0,-0.85285,9e-05,16.64025]
[1776293104250,37.39,75059.66,0.0,-0.8529,9e-05,16.63565]
[1776293105260,37.39,75047.78,0.0,-0.85391,8e-05,16.55633]
[1776293106265,37.39,75037.31,0.0,-0.8548,8e-05,16.48655]
[1776293107272,37.39,75043.83,0.0,-0.85425,8e-05,16.53004]
[1776293108277,37.39,75044.36,0.0,-0.8542,8e-05,16.53357]
[1776293113316,37.39,75049.48,0.0,-0.85377,8e-05,16.56778]
[1776293114323,37.39,75058.95,0.0,-0.85296,9e-05,16.63101]
[1776293115329,37.39,75065.88,0.0,-0.85237,9e-05,16.67729]
[1776293116335,37.39,75066.26,0.0,-0.85234,9e-05,16.67978]
[1776293119358,37.39,75074.19,0.0,-0.85167,9e-05,16.73249]
[1776293124391,37.39,75077.41,0.0,-0.8514,9e-05,16.75342]
[1776293129427,37.39,75075.73,0.0,-0.85155,9e-05,16.74142]
[1776293134462,37.39,75074.62,0.0,-0.85168,9e-05,16.72958]
[1776293139496,37.39,75070.59,0.0,-0.85204,9e-05,16.70187]
[1776293144531,37.39,75072.45,0.0,-0.85189,9e-05,16.71372]
[1776293149567,37.39,75077.31,0.0,-0.85148,9e-05,16.74552]
[1776293151581,37.38,75082.44,0.0,-0.85105,9e-05,16.77948]
[1776293153594,37.38,75089.05,0.0,-0.85048,9e-05,16.82367]
[1776293155608,37.39,75101.07,0.0,-0.84944,9e-05,16.9044]
[1776293156616,37.39,75104.74,0.0,-0.84912,9e-05,16.92908]
[1776293159637,37.39,75112.97,0.0,-0.8484,9e-05,16.98418]
[1776293161650,37.39,75117.09,0.0,-0.84805,9e-05,17.01163]
[1776293162658,37.39,75126.95,0.0,-0.84719,9e-05,17.07769]
[1776293164672,37.38,75132.25,0.0,-0.84673,9e-05,17.11276]
[1776293169707,37.38,75118.07,0.0,-0.84797,9e-05,17.01771]
[1776293170743,37.38,75103.77,0.0,-0.84921,9e-05,16.92201]
[1776293171723,37.38,75103.77,0.0,-0.84921,9e-05,16.92207]
[1776293174746,37.39,75094.62,0.0,-0.85,9e-05,16.86107]
[1776293175770,37.39,75092.27,0.0,-0.8502,9e-05,16.84551]
[1776293176773,37.39,75069.32,0.0,-0.85216,9e-05,16.6921]
[1776293177778,37.39,75050.03,0.0,-0.85381,8e-05,16.56327]
[1776293178852,37.39,75056.31,0.0,-0.85327,9e-05,16.60531]
[1776293179814,37.39,75056.84,0.0,-0.85323,9e-05,16.60874]
[1776293182832,37.38,75062.53,0.0,-0.85275,9e-05,16.64641]
[1776293183838,37.38,75069.78,0.0,-0.85213,9e-05,16.69481]
[1776293185852,37.38,75064.61,0.0,-0.85257,9e-05,16.66028]
[1776293188872,37.39,75055.4,0.0,-0.85335,8e-05,16.5989]
[1776293193908,37.39,75055.91,0.0,-0.85333,9e-05,16.59902]
[1776293198942,37.39,75051.71,0.0,-0.85368,8e-05,16.57134]
[1776293203978,37.39,75052.65,0.0,-0.8536,8e-05,16.57795]
[1776293209016,37.39,75055.1,0.0,-0.85339,8e-05,16.59454]
[1776293214050,37.39,75058.15,0.0,-0.85313,9e-05,16.61499]
[1776293219084,37.39,75061.01,0.0,-0.85288,9e-05,16.6347]
[1776293221119,37.39,75072.96,0.0,-0.85185,9e-05,16.71486]
[1776293226133,37.39,75069.14,0.0,-0.85217,9e-05,16.69002]
[1776293231169,37.39,75064.88,0.0,-0.85253,9e-05,16.66157]
[1776293236205,37.39,75065.58,0.0,-0.85248,9e-05,16.66602]
[1776293241261,37.39,75067.19,0.0,-0.85234,9e-05,16.67656]
[1776293245266,37.39,75073.96,0.0,-0.85176,9e-05,16.72187]
[1776293247280,37.39,75081.14,0.0,-0.85114,9e-05,16.77023]
[1776293248287,37.39,75092.36,0.0,-0.85018,9e-05,16.84533]
[1776293251308,37.39,75097.37,0.0,-0.84977,9e-05,16.87519]
[1776293254334,37.39,75087.5,0.0,-0.85062,9e-05,16.8089]
[1776293255341,37.39,75087.53,0.0,-0.85062,9e-05,16.80902]
[1776293260379,37.39,75092.98,0.0,-0.85015,9e-05,16.84542]
[1776293265410,37.39,75088.98,0.0,-0.85049,9e-05,16.81946]
[1776293270446,37.39,75086.34,0.0,-0.8507,9e-05,16.80276]
[1776293276487,37.39,75088.56,0.0,-0.85052,9e-05,16.81717]
[1776293281543,37.39,75088.72,0.0,-0.85051,9e-05,16.81796]
[1776293285552,37.39,75095.82,0.0,-0.8499,9e-05,16.86514]
[1776293286558,37.39,75095.95,0.0,-0.84989,9e-05,16.86602]
[1776293291593,37.39,75096.8,0.0,-0.84981,9e-05,16.87174]
[1776293296628,37.39,75097.23,0.0,-0.84978,9e-05,16.87463]
[1776293301664,37.39,75098.89,0.0,-0.84962,9e-05,16.88665]
[1776293306699,37.4,75099.41,0.0,-0.84956,9e-05,16.89102]
[1776293310727,37.4,75092.59,0.0,-0.85015,9e-05,16.84549]
[1776293313747,37.4,75113.57,0.0,-0.84836,9e-05,16.98249]
[1776293314756,37.4,75115.62,0.0,-0.84818,9e-05,16.99633]
[1776293315762,37.4,75118.79,0.0,-0.8479,9e-05,17.01772]
[1776293316771,37.4,75124.73,0.0,-0.84738,9e-05,17.05749]
[1776293318783,37.4,75132.04,0.0,-0.84674,9e-05,17.10639]
[1776293323818,37.4,75130.55,0.0,-0.84688,9e-05,17.09606]
[1776293327870,37.4,75143.5,0.0,-0.84575,9e-05,17.18252]
[1776293328859,37.4,75161.51,0.0,-0.84416,9e-05,17.30323]
[1776293333893,37.4,75161.96,0.0,-0.84412,9e-05,17.30656]
[1776293335907,37.4,75156.82,0.0,-0.84457,9e-05,17.27221]
[1776293337921,37.4,75163.03,0.0,-0.84402,9e-05,17.31392]
[1776293342956,37.4,75167.86,0.0,-0.84359,9e-05,17.34647]
[1776293344971,37.4,75162.59,0.0,-0.84405,9e-05,17.31123]
[1776293347991,37.4,75148.14,0.0,-0.84534,9e-05,17.21388]
[1776293353027,37.4,75146.39,0.0,-0.84549,9e-05,17.20201]
[1776293358063,37.4,75145.19,0.0,-0.84559,9e-05,17.1944]
[1776293362104,37.4,75138.76,0.0,-0.84615,9e-05,17.15207]
[1776293367126,37.4,75138.49,0.0,-0.84617,9e-05,17.15028]
[1776293372161,37.4,75135.27,0.0,-0.84647,9e-05,17.12542]
[1776293376195,37.4,75125.55,0.0,-0.84733,9e-05,17.06007]
[1776293381229,37.4,75117.61,0.0,-0.84802,9e-05,17.00654]
[1776293386264,37.4,75116.13,0.0,-0.84815,9e-05,16.99664]
[1776293390291,37.4,75121.52,0.0,-0.84768,9e-05,17.0326]
[1776293392306,37.4,75130.75,0.0,-0.84688,9e-05,17.09441]
[1776293395327,37.4,75136.73,0.0,-0.84635,9e-05,17.13458]
[1776293401369,37.4,75134.18,0.0,-0.84656,9e-05,17.11839]
[1776293406404,37.4,75135.37,0.0,-0.84645,9e-05,17.12722]
[1776293408418,37.4,75146.54,0.0,-0.84547,9e-05,17.20225]
[1776293409425,37.4,75162.66,0.0,-0.84404,9e-05,17.31027]
[1776293412449,37.4,75178.79,0.0,-0.84261,9e-05,17.41829]
[1776293417498,37.4,75178.22,0.0,-0.84266,9e-05,17.41493]
[1776293418489,37.4,75186.46,0.0,-0.84192,9e-05,17.47015]
[1776293419501,37.4,75208.75,0.0,-0.83993,9e-05,17.61967]
[1776293420505,37.4,75211.45,0.0,-0.83969,9e-05,17.63761]
[1776293425540,37.4,75216.14,0.0,-0.83927,9e-05,17.66875]
[1776293430574,37.4,75209.84,0.0,-0.83983,9e-05,17.62667]
[1776293431581,37.4,75199.53,0.0,-0.84078,9e-05,17.55395]
[1776293432588,37.4,75193.54,0.0,-0.84132,9e-05,17.51408]
[1776293434601,37.4,75192.55,0.0,-0.8414,9e-05,17.50752]
[1776293439638,37.4,75188.36,0.0,-0.84178,9e-05,17.47955]
[1776293442659,37.4,75180.82,0.0,-0.84245,9e-05,17.42919]
[1776293443665,37.4,75181.63,0.0,-0.84237,9e-05,17.43472]
[1776293448701,37.41,75176.4,0.0,-0.84283,9e-05,17.40019]
[1776293451722,37.41,75172.45,0.0,-0.84318,9e-05,17.37401]
[1776293452728,37.41,75167.02,0.0,-0.84366,9e-05,17.33761]
[1776293457764,37.41,75166.45,0.0,-0.84371,9e-05,17.33388]
[1776293458771,37.41,75159.69,0.0,-0.84431,9e-05,17.28863]
[1776293459778,37.41,75154.47,0.0,-0.84476,9e-05,17.25375]
[1776293462799,37.41,75149.18,0.0,-0.84523,9e-05,17.2185]
[1776293467835,37.41,75148.96,0.0,-0.84525,9e-05,17.21717]
[1776293472908,37.41,75141.14,0.0,-0.84593,9e-05,17.16526]
[1776293474884,37.41,75130.92,0.0,-0.84682,9e-05,17.09705]
[1776293475892,37.41,75130.34,0.0,-0.84687,9e-05,17.09326]
[1776293477904,37.41,75125.08,0.0,-0.84733,9e-05,17.05824]
[1776293479919,37.41,75119.65,0.0,-0.8478,9e-05,17.022]
[1776293482939,37.41,75114.61,0.0,-0.84824,9e-05,16.98824]
[1776293487974,37.41,75123.97,0.0,-0.84742,9e-05,17.05132]
[1776293492002,37.41,75125.13,0.0,-0.84732,9e-05,17.05663]
[1776293497038,37.42,75123.6,0.0,-0.84743,9e-05,17.04803]
[1776293501066,37.42,75116.69,0.0,-0.84803,9e-05,17.00223]
[1776293502073,37.42,75114.81,0.0,-0.84819,9e-05,16.98968]
[1776293507108,37.42,75113.17,0.0,-0.84833,9e-05,16.97892]
[1776293509123,37.42,75105.92,0.0,-0.84896,9e-05,16.93052]
[1776293510129,37.42,75103.02,0.0,-0.84921,9e-05,16.91124]
[1776293513196,37.42,75097.24,0.0,-0.8497,9e-05,16.87302]
[1776293519192,37.42,75099.0,0.0,-0.84954,9e-05,16.88596]
[1776293524231,37.42,75091.95,0.0,-0.85013,9e-05,16.83988]
[1776293525236,37.42,75089.52,0.0,-0.85034,9e-05,16.82392]
[1776293530272,37.43,75092.89,0.0,-0.85003,9e-05,16.84782]
[1776293532286,37.43,75099.5,0.0,-0.84945,9e-05,16.89252]
[1776293534299,37.43,75103.25,0.0,-0.84912,9e-05,16.91798]
[1776293538328,37.43,75109.68,0.0,-0.84856,9e-05,16.9616]
[1776293539334,37.43,75119.99,0.0,-0.84766,9e-05,17.03066]
[1776293540341,37.43,75120.43,0.0,-0.84762,9e-05,17.03364]
[1776293545377,37.43,75124.62,0.0,-0.84725,9e-05,17.06164]
[1776293550414,37.43,75123.13,0.0,-0.84739,9e-05,17.05147]
[1776293554442,37.43,75112.8,0.0,-0.84831,9e-05,16.97865]
[1776293555450,37.43,75110.48,0.0,-0.84851,9e-05,16.96319]
[1776293560489,37.43,75113.29,0.0,-0.84827,9e-05,16.98221]
[1776293563505,37.43,75120.81,0.0,-0.84761,9e-05,17.03253]
[1776293568541,37.43,75114.53,0.0,-0.84816,9e-05,16.99035]
[1776293571562,37.43,75111.59,0.0,-0.84842,9e-05,16.97073]
[1776293576597,37.43,75109.54,0.0,-0.84859,9e-05,16.95717]
[1776293581634,37.43,75109.66,0.0,-0.84858,9e-05,16.95813]
[1776293584659,37.43,75102.49,0.0,-0.8492,9e-05,16.9103]
[1776293585666,37.43,75083.35,0.0,-0.85085,9e-05,16.78249]
[1776293587680,37.43,75083.15,0.0,-0.85087,9e-05,16.78106]
[1776293592715,37.43,75081.39,0.0,-0.85102,9e-05,16.76926]
[1776293598758,37.43,75083.67,0.0,-0.85083,9e-05,16.78355]
[1776293602788,37.43,75089.85,0.0,-0.85031,9e-05,16.82427]
[1776293604802,37.43,75095.48,0.0,-0.84982,9e-05,16.86205]
[1776293609836,37.43,75097.21,0.0,-0.84966,9e-05,16.87438]
[1776293612858,37.43,75104.43,0.0,-0.84906,9e-05,16.91939]
[1776293614872,37.43,75108.33,0.0,-0.84872,9e-05,16.94562]
[1776293619907,37.43,75108.08,0.0,-0.84874,9e-05,16.94427]
[1776293624944,37.43,75108.55,0.0,-0.84869,9e-05,16.94771]
[1776293629980,37.43,75110.98,0.0,-0.84848,9e-05,16.96421]
[1776293635014,37.43,75115.48,0.0,-0.84809,9e-05,16.99437]
[1776293639042,37.43,75122.16,0.0,-0.84751,9e-05,17.03899]
[1776293640048,37.43,75128.6,0.0,-0.84694,9e-05,17.08198]
[1776293641056,37.43,75128.67,0.0,-0.84694,9e-05,17.08231]
[1776293646091,37.43,75134.14,0.0,-0.84646,9e-05,17.11917]
[1776293651127,37.43,75133.49,0.0,-0.84651,9e-05,17.11489]
[1776293653141,37.43,75129.12,0.0,-0.84689,9e-05,17.08577]
[1776293657168,37.43,75120.97,0.0,-0.8476,9e-05,17.03138]
[1776293659182,37.43,75120.29,0.0,-0.84766,9e-05,17.0267]
[1776293664218,37.43,75124.73,0.0,-0.84728,9e-05,17.056]
[1776293669252,37.43,75127.64,0.0,-0.84704,9e-05,17.07495]
[1776293674287,37.43,75123.43,0.0,-0.84744,9e-05,17.04253]
[1776293678315,37.43,75129.77,0.0,-0.84689,9e-05,17.08448]
[1776293681337,37.43,75136.64,0.0,-0.8463,9e-05,17.12999]
[1776293686372,37.43,75139.54,0.0,-0.84604,9e-05,17.14933]
[1776293691407,37.43,75140.89,0.0,-0.84592,9e-05,17.15869]
[1776293692413,37.43,75132.75,0.0,-0.84663,9e-05,17.10409]
[1776293693421,37.43,75130.83,0.0,-0.8468,9e-05,17.09119]
[1776293697450,37.43,75120.22,0.0,-0.84773,9e-05,17.02006]
[1776293698456,37.43,75113.43,0.0,-0.84832,9e-05,16.97468]
[1776293699463,37.43,75106.72,0.0,-0.8489,9e-05,16.9299]
[1776293700470,37.43,75106.07,0.0,-0.84896,9e-05,16.92568]
[1776293703491,37.43,75098.12,0.0,-0.84964,9e-05,16.87298]
[1776293705504,37.43,75093.34,0.0,-0.85005,9e-05,16.84146]
[1776293710539,37.43,75085.86,0.0,-0.85067,9e-05,16.79259]
[1776293711548,37.43,75084.84,0.0,-0.85076,9e-05,16.78606]
[1776293716581,37.43,75082.12,0.0,-0.85099,9e-05,16.76828]
[1776293721618,37.43,75083.12,0.0,-0.8509,9e-05,16.77536]
[1776293724640,37.43,75038.11,0.0,-0.85472,8e-05,16.47559]
[1776293729678,37.43,75035.3,0.0,-0.85496,8e-05,16.45678]
[1776293730683,37.43,75024.6,0.0,-0.85586,8e-05,16.38591]
[1776293734770,37.44,75037.11,0.0,-0.85482,8e-05,16.46629]
[1776293736761,37.44,75037.59,0.0,-0.85478,8e-05,16.46979]
[1776293737763,37.44,75030.13,0.0,-0.8554,8e-05,16.4201]
[1776293738765,37.44,75021.67,0.0,-0.85611,8e-05,16.364]
[1776293739775,37.44,75022.11,0.0,-0.85608,8e-05,16.36688]
[1776293740775,37.44,75014.29,0.0,-0.85673,8e-05,16.31479]
[1776293744860,37.44,75007.9,0.0,-0.85727,8e-05,16.27231]
[1776293751851,37.44,75006.6,0.0,-0.85737,8e-05,16.26393]
[1776293753880,37.44,74995.75,0.0,-0.85827,8e-05,16.1919]
[1776293754953,37.44,74956.57,0.0,-0.86151,8e-05,15.93175]
[1776293755895,37.44,74956.57,0.0,-0.86151,8e-05,15.93141]
[1776293756902,37.44,74956.41,0.0,-0.86152,8e-05,15.9305]
[1776293761938,37.44,74956.65,0.0,-0.8615,8e-05,15.93233]
[1776293763954,37.44,74951.58,0.0,-0.86192,8e-05,15.89824]
[1776293767980,37.44,74948.92,0.0,-0.86215,8e-05,15.87985]
[1776293769994,37.43,74954.12,0.0,-0.86172,8e-05,15.91401]
[1776293773014,37.43,74959.28,0.0,-0.8613,8e-05,15.94808]
[1776293775031,37.43,74964.82,0.0,-0.86085,8e-05,15.98477]
[1776293778050,37.43,74970.06,0.0,-0.86042,8e-05,16.01933]
[1776293783084,37.43,74969.25,0.0,-0.86049,8e-05,16.01354]
[1776293788119,37.43,74970.32,0.0,-0.86041,8e-05,16.02028]
[1776293793154,37.43,74969.01,0.0,-0.86055,8e-05,16.00732]
[1776293798189,37.43,74968.89,0.0,-0.86058,8e-05,16.0052]
[1776293803224,37.43,74971.44,0.0,-0.86038,8e-05,16.02117]
[1776293809267,37.43,74971.84,0.0,-0.86036,8e-05,16.02298]
[1776293814302,37.42,74965.88,0.0,-0.86086,8e-05,15.9829]
[1776293819341,37.42,74969.78,0.0,-0.86055,8e-05,16.00761]
[1776293821351,37.42,74980.3,0.0,-0.85969,8e-05,16.0771]
[1776293822358,37.42,74973.69,0.0,-0.86024,8e-05,16.03307]
[1776293823364,37.42,74970.26,0.0,-0.86052,8e-05,16.01021]
[1776293828401,37.42,74970.24,0.0,-0.86052,8e-05,16.00978]
[1776293830414,37.42,74965.09,0.0,-0.86095,8e-05,15.9755]
[1776293831422,37.42,74955.87,0.0,-0.8617,8e-05,15.91433]
[1776293832429,37.42,74954.73,0.0,-0.8618,8e-05,15.90683]
[1776293833435,37.42,74948.54,0.0,-0.8623,8e-05,15.86565]
[1776293834443,37.42,74938.99,0.0,-0.86308,8e-05,15.80229]
[1776293835512,37.42,74936.3,0.0,-0.86331,8e-05,15.78424]
[1776293841492,37.42,74943.66,0.0,-0.86271,8e-05,15.83238]
[1776293846541,37.42,74945.01,0.0,-0.86261,8e-05,15.84127]
[1776293847536,37.42,74950.91,0.0,-0.86212,8e-05,15.88036]
[1776293848542,37.42,74953.19,0.0,-0.86194,8e-05,15.89541]
[1776293853578,37.42,74954.48,0.0,-0.86186,8e-05,15.8999]
[1776293858613,37.42,74955.43,0.0,-0.86178,8e-05,15.90635]
[1776293863648,37.42,74959.51,0.0,-0.86144,8e-05,15.93384]
[1776293865722,37.42,74963.35,0.0,-0.86113,8e-05,15.95898]
[1776293867675,37.42,74969.21,0.0,-0.86066,8e-05,15.99747]
[1776293868682,37.42,74970.17,0.0,-0.86058,8e-05,16.0038]
[1776293873717,37.42,74969.83,0.0,-0.86061,8e-05,16.0012]
[1776293878754,37.42,74969.8,0.0,-0.86062,8e-05,16.0006]
[1776293881774,37.41,74982.35,0.0,-0.85959,8e-05,16.08339]
[1776293882781,37.41,74974.33,0.0,-0.86025,8e-05,16.03012]
[1776293883789,37.41,74974.02,0.0,-0.86028,8e-05,16.02792]
[1776293888825,37.41,74969.92,0.0,-0.86063,8e-05,16.0001]
[1776293893859,37.41,74968.32,0.0,-0.86076,8e-05,15.98905]
[1776293896880,37.41,74973.76,0.0,-0.86032,8e-05,16.02493]
[1776293897886,37.41,74968.39,0.0,-0.86076,8e-05,15.98915]
[1776293901916,37.41,74974.02,0.0,-0.8603,8e-05,16.02618]
[1776293902924,37.41,74979.3,0.0,-0.85987,8e-05,16.06112]
[1776293904936,37.41,74983.08,0.0,-0.85956,8e-05,16.08584]
[1776293908963,37.41,74989.7,0.0,-0.85903,8e-05,16.12898]
[1776293910978,37.41,74992.99,0.0,-0.85875,8e-05,16.15077]
[1776293913999,37.41,74998.51,0.0,-0.85832,8e-05,16.18369]
[1776293919034,37.4,75001.42,0.0,-0.8581,8e-05,16.20186]
[1776293922070,37.4,75010.23,0.0,-0.85737,8e-05,16.26011]
[1776293924085,37.4,74980.32,0.0,-0.85985,8e-05,16.06121]
[1776293926161,37.4,74986.3,0.0,-0.85936,8e-05,16.10078]
[1776293927112,37.4,74986.3,0.0,-0.85936,8e-05,16.10039]
[1776293928117,37.4,74980.21,0.0,-0.85987,8e-05,16.05948]
[1776293929129,37.4,74979.23,0.0,-0.85995,8e-05,16.0529]
[1776293934162,37.4,74982.01,0.0,-0.85973,8e-05,16.07102]
[1776293936176,37.4,74997.11,0.0,-0.85848,8e-05,16.17121]
[1776293937182,37.4,74999.56,0.0,-0.85828,8e-05,16.18729]
[1776293940203,37.4,75004.65,0.0,-0.85786,8e-05,16.22045]
[1776293944235,37.4,75005.4,0.0,-0.85782,8e-05,16.22405]
[1776293949269,37.39,75006.73,0.0,-0.85773,8e-05,16.23138]
[1776293956370,37.39,75006.67,0.0,-0.85776,8e-05,16.22883]
[1776293960346,37.39,74999.51,0.0,-0.85837,8e-05,16.18004]
[1776293965381,37.38,74999.7,0.0,-0.85837,8e-05,16.17992]
[1776293966388,37.38,74993.85,0.0,-0.85886,8e-05,16.14079]
[1776293971422,37.38,74988.96,0.0,-0.85931,8e-05,16.10373]
[1776293976457,37.38,74987.93,0.0,-0.8594,8e-05,16.0961]
[1776293980486,37.38,74979.86,0.0,-0.86008,8e-05,16.04192]
[1776293985520,37.38,74974.71,0.0,-0.8605,8e-05,16.00735]
[1776293993577,37.38,74975.18,0.0,-0.86047,8e-05,16.00989]
[1776293995591,37.38,74967.5,0.0,-0.86111,8e-05,15.95882]
[1776293998611,37.38,74976.87,0.0,-0.86034,8e-05,16.02097]
[1776294001653,37.38,74983.09,0.0,-0.85982,8e-05,16.06211]
[1776294002649,37.38,74964.69,0.0,-0.86134,8e-05,15.93968]
[1776294003657,37.38,74947.15,0.0,-0.86278,8e-05,15.82326]
[1776294005674,37.38,74957.76,0.0,-0.86191,8e-05,15.89371]
[1776294010705,37.38,74958.72,0.0,-0.86182,8e-05,15.90061]
[1776294015741,37.38,74958.4,0.0,-0.86184,8e-05,15.89906]
[1776294020778,37.38,74947.0,0.0,-0.86277,8e-05,15.82358]
[1776294022790,37.38,74940.42,0.0,-0.86331,8e-05,15.77948]
[1776294025817,37.38,74932.97,0.0,-0.86393,8e-05,15.72953]
[1776294030847,37.38,74932.26,0.0,-0.864,8e-05,15.72398]
[1776294032864,37.38,74925.22,0.0,-0.86459,8e-05,15.67345]
[1776294035888,37.37,74906.1,0.0,-0.86614,8e-05,15.5468]
[1776294036958,37.37,74894.22,0.0,-0.86709,8e-05,15.46826]
[1776294037905,37.37,74894.22,0.0,-0.86709,8e-05,15.46818]
[1776294038909,37.37,74884.14,0.0,-0.86789,8e-05,15.40156]
[1776294039916,37.37,74882.29,0.0,-0.86804,8e-05,15.38934]
[1776294044951,37.37,74879.69,0.0,-0.86825,8e-05,15.37165]
[1776294049986,37.37,74880.53,0.0,-0.8682,8e-05,15.37577]
[1776294053007,37.37,74870.36,0.0,-0.86902,8e-05,15.30814]
[1776294058042,37.37,74862.88,0.0,-0.86961,8e-05,15.25841]
[1776294061062,37.37,74858.73,0.0,-0.86994,8e-05,15.23086]
[1776294063077,37.37,74852.32,0.0,-0.87045,8e-05,15.18869]
[1776294065091,37.37,74846.98,0.0,-0.87086,8e-05,15.15363]
[1776294067105,37.37,74850.05,0.0,-0.87062,8e-05,15.17396]
[1776294072145,37.37,74850.29,0.0,-0.8706,8e-05,15.17575]
[1776294077181,37.37,74849.07,0.0,-0.87069,8e-05,15.16799]
[1776294082215,37.37,74849.64,0.0,-0.87064,8e-05,15.17202]
[1776294087250,37.37,74848.51,0.0,-0.87073,8e-05,15.165]
[1776294092286,37.37,74848.14,0.0,-0.87078,8e-05,15.15936]
[1776294097321,37.37,74848.5,0.0,-0.87074,8e-05,15.16215]
[1776294102356,37.37,74851.41,0.0,-0.87051,8e-05,15.18164]
[1776294107390,37.37,74850.65,0.0,-0.87057,8e-05,15.17691]
[1776294112428,37.37,74849.55,0.0,-0.87065,8e-05,15.16995]
[1776294113436,37.37,74833.48,0.0,-0.87191,8e-05,15.06418]
[1776294114440,37.37,74830.4,0.0,-0.87215,8e-05,15.04389]
[1776294118468,37.37,74818.69,0.0,-0.87306,8e-05,14.96664]
[1776294119476,37.37,74822.07,0.0,-0.8728,8e-05,14.98861]
[1776294120481,37.37,74828.38,0.0,-0.87231,8e-05,15.0301]
[1776294121488,37.37,74828.04,0.0,-0.87234,8e-05,15.02793]
[1776294123502,37.37,74820.78,0.0,-0.87291,8e-05,14.97993]
[1776294125517,37.37,74819.78,0.0,-0.87299,8e-05,14.97309]
[1776294130552,37.37,74820.46,0.0,-0.87295,8e-05,14.97672]
[1776294132566,37.37,74817.69,0.0,-0.87316,8e-05,14.95832]
[1776294137601,37.37,74818.73,0.0,-0.87309,8e-05,14.9646]
[1776294142635,37.37,74820.69,0.0,-0.87295,8e-05,14.97674]
[1776294147671,37.37,74816.03,0.0,-0.87331,8e-05,14.9456]
[1776294152705,37.36,74811.73,0.0,-0.87368,8e-05,14.91335]
[1776294153713,37.36,74811.82,0.0,-0.87367,8e-05,14.91392]
[1776294154719,37.36,74803.76,0.0,-0.87429,8e-05,14.8611]
[1776294155728,37.36,74799.65,0.0,-0.87461,8e-05,14.83423]
[1776294157740,37.36,74805.72,0.0,-0.87414,8e-05,14.87399]
[1776294162776,37.36,74807.39,0.0,-0.87401,8e-05,14.88482]
[1776294167815,37.36,74793.18,0.0,-0.87511,8e-05,14.7918]
[1776294168818,37.36,74792.53,0.0,-0.87515,8e-05,14.78766]
[1776294173852,37.37,74798.76,0.0,-0.87467,8e-05,14.82898]
[1776294175867,37.37,74799.37,0.0,-0.87462,8e-05,14.83309]
[1776294180902,37.37,74798.15,0.0,-0.87471,8e-05,14.82537]
[1776294184930,37.37,74790.49,0.0,-0.8753,8e-05,14.77547]
[1776294190033,37.37,74790.94,0.0,-0.87526,8e-05,14.77892]
[1776294195002,37.37,74815.61,0.0,-0.87336,8e-05,14.94054]
[1776294196010,37.37,74820.14,0.0,-0.87301,8e-05,14.96984]
[1776294201045,37.37,74818.04,0.0,-0.87318,8e-05,14.95514]
[1776294203059,37.37,74824.51,0.0,-0.87269,8e-05,14.99713]
[1776294208094,37.36,74824.43,0.0,-0.87271,8e-05,14.9956]
[1776294213128,37.36,74809.99,0.0,-0.87386,8e-05,14.89656]
[1776294215142,37.36,74804.57,0.0,-0.87428,8e-05,14.86097]
[1776294220178,37.36,74797.93,0.0,-0.87479,8e-05,14.81741]
[1776294225213,37.36,74798.03,0.0,-0.87478,8e-05,14.81799]
[1776294228234,37.36,74792.37,0.0,-0.87521,8e-05,14.78108]
[1776294233268,37.36,74786.27,0.0,-0.87568,8e-05,14.74155]
[1776294238304,37.36,74783.24,0.0,-0.8759,8e-05,14.72238]
[1776294243340,37.36,74779.39,0.0,-0.87618,8e-05,14.69803]
[1776294248374,37.37,74779.67,0.0,-0.87615,8e-05,14.70069]
[1776294249381,37.37,74805.0,0.0,-0.87421,8e-05,14.86633]
[1776294250457,37.37,74813.93,0.0,-0.87353,8e-05,14.92471]
[1776294252402,37.37,74820.47,0.0,-0.87302,8e-05,14.96754]
[1776294253409,37.37,74821.91,0.0,-0.87291,8e-05,14.97703]
[1776294258444,37.37,74823.56,0.0,-0.87278,8e-05,14.98794]
[1776294260528,37.37,74831.78,0.0,-0.87214,8e-05,15.04164]
[1776294262472,37.37,74834.44,0.0,-0.87193,8e-05,15.05923]
[1776294265493,37.37,74836.66,0.0,-0.87176,8e-05,15.07378]
[1776294270597,37.37,74832.44,0.0,-0.87209,8e-05,15.04605]
[1776294276571,37.37,74830.23,0.0,-0.87229,8e-05,15.02808]
[1776294279591,37.37,74822.95,0.0,-0.87285,8e-05,14.98019]
[1776294280598,37.37,74825.19,0.0,-0.87268,8e-05,14.99472]
[1776294283619,37.36,74830.61,0.0,-0.87227,8e-05,15.02969]
[1776294288655,37.36,74831.29,0.0,-0.87221,8e-05,15.0343]
[1776294293689,37.36,74835.36,0.0,-0.87189,8e-05,15.06104]
[1776294298727,37.36,74834.86,0.0,-0.87194,8e-05,15.05761]
[1776294303759,37.36,74830.8,0.0,-0.87225,8e-05,15.0309]
[1776294305772,37.36,74819.58,0.0,-0.87312,8e-05,14.95736]
[1776294306779,37.36,74803.11,0.0,-0.8744,8e-05,14.84933]
[1776294307787,37.36,74802.24,0.0,-0.87446,8e-05,14.8436]
[1776294312822,37.36,74802.52,0.0,-0.87444,8e-05,14.84527]
[1776294317857,37.36,74797.57,0.0,-0.87482,8e-05,14.8129]
[1776294322892,37.36,74803.41,0.0,-0.87437,8e-05,14.85114]
[1776294324905,37.36,74808.69,0.0,-0.87397,8e-05,14.88556]
[1776294326920,37.36,74813.1,0.0,-0.87363,8e-05,14.9142]
[1776294328937,37.36,74818.85,0.0,-0.87319,8e-05,14.95157]
[1776294333972,37.36,74821.0,0.0,-0.87306,8e-05,14.96106]
[1776294339006,37.36,74823.91,0.0,-0.87285,8e-05,14.979]
[1776294344050,37.36,74823.94,0.0,-0.87286,8e-05,14.97804]
[1776294346059,37.36,74859.11,0.0,-0.87012,8e-05,15.2089]
[1776294347066,37.36,74862.73,0.0,-0.86983,8e-05,15.23274]
[1776294351197,37.36,74868.31,0.0,-0.86939,8e-05,15.26928]
[1776294354111,37.36,74873.77,0.0,-0.86897,8e-05,15.30511]
[1776294359147,37.35,74874.44,0.0,-0.86892,8e-05,15.30889]
[1776294361270,37.35,74865.31,0.0,-0.86964,8e-05,15.24851]
[1776294363174,37.35,74859.56,0.0,-0.8701,8e-05,15.21062]
[1776294368210,37.35,74861.18,0.0,-0.86997,8e-05,15.22143]
[1776294369217,37.35,74866.96,0.0,-0.86951,8e-05,15.25943]
[1776294374251,37.35,74870.18,0.0,-0.86926,8e-05,15.28028]
[1776294376266,37.35,74864.95,0.0,-0.86968,8e-05,15.24576]
[1776294379295,37.35,74870.94,0.0,-0.86921,8e-05,15.28501]
[1776294380302,37.35,74886.93,0.0,-0.86794,8e-05,15.39042]
[1776294381411,37.35,74893.16,0.0,-0.86744,8e-05,15.43146]
[1776294387354,37.35,74891.26,0.0,-0.8676,8e-05,15.41869]
[1776294392391,37.35,74889.75,0.0,-0.86776,8e-05,15.40399]
[1776294395411,37.35,74881.09,0.0,-0.86845,8e-05,15.3463]
[1776294401452,37.35,74883.25,0.0,-0.86829,8e-05,15.3596]
[1776294406488,37.35,74886.17,0.0,-0.86807,8e-05,15.37809]
[1776294408502,37.35,74892.44,0.0,-0.86758,8e-05,15.4191]
[1776294411622,37.34,74896.91,0.0,-0.86722,8e-05,15.44837]
[1776294417567,37.34,74896.1,0.0,-0.86729,8e-05,15.44294]
[1776294421692,37.34,74890.63,0.0,-0.86772,8e-05,15.4069]
[1776294423606,37.34,74886.08,0.0,-0.86809,8e-05,15.37647]
[1776294428641,37.34,74890.14,0.0,-0.86778,8e-05,15.40255]
[1776294431664,37.34,74901.76,0.0,-0.86685,8e-05,15.479]
[1776294432671,37.34,74904.29,0.0,-0.86665,8e-05,15.4957]
[1776294437705,37.34,74904.99,0.0,-0.8666,8e-05,15.50003]
[1776294438711,37.34,74884.32,0.0,-0.86825,8e-05,15.36316]
[1776294439720,37.34,74883.86,0.0,-0.86829,8e-05,15.35996]
[1776294444753,37.34,74869.69,0.0,-0.86942,8e-05,15.26578]
[1776294445761,37.34,74869.35,0.0,-0.86945,8e-05,15.2635]
[1776294450796,37.34,74870.41,0.0,-0.86937,8e-05,15.27024]
[1776294457845,37.34,74870.58,0.0,-0.86939,8e-05,15.26739]
[1776294459856,37.34,74865.15,0.0,-0.86981,8e-05,15.23152]
[1776294461872,37.34,74863.93,0.0,-0.86991,8e-05,15.22348]
[1776294463886,37.34,74858.5,0.0,-0.87034,8e-05,15.18778]
[1776294468921,37.34,74858.42,0.0,-0.87034,8e-05,15.18758]
[1776294473956,37.34,74857.55,0.0,-0.8704,8e-05,15.18227]
[1776294478992,37.34,74858.98,0.0,-0.87029,8e-05,15.19214]
[1776294484028,37.34,74857.39,0.0,-0.87041,8e-05,15.18203]
[1776294487050,37.34,74847.13,0.0,-0.87121,8e-05,15.11477]
[1776294488055,37.34,74845.38,0.0,-0.87134,8e-05,15.10342]
[1776294493090,37.34,74843.05,0.0,-0.87151,8e-05,15.08894]
[1776294495104,37.34,74835.51,0.0,-0.8721,8e-05,15.03951]
[1776294496110,37.34,74831.91,0.0,-0.87238,8e-05,15.01584]
[1776294498124,37.34,74824.32,0.0,-0.87297,8e-05,14.96585]
[1776294501146,37.34,74817.54,0.0,-0.87351,8e-05,14.92091]
[1776294502304,37.34,74814.35,0.0,-0.87375,8e-05,14.89982]
[1776294507338,37.34,74816.43,0.0,-0.8736,8e-05,14.91305]
[1776294513230,37.34,74808.6,0.0,-0.87423,8e-05,14.85774]
[1776294514236,37.34,74807.15,0.0,-0.87434,8e-05,14.84823]
[1776294519277,37.34,74807.44,0.0,-0.87432,8e-05,14.8501]
[1776294524307,37.34,74811.15,0.0,-0.87404,8e-05,14.87423]
[1776294529343,37.34,74815.06,0.0,-0.87374,8e-05,14.89955]
[1776294534534,37.34,74818.87,0.0,-0.87345,8e-05,14.92409]
[1776294540420,37.34,74815.88,0.0,-0.87369,8e-05,14.90391]
[1776294541428,37.34,74810.64,0.0,-0.87409,8e-05,14.86956]
[1776294543440,37.34,74804.08,0.0,-0.8746,8e-05,14.82665]
[1776294544604,37.34,74797.11,0.0,-0.87513,8e-05,14.78115]
[1776294546465,37.34,74789.76,0.0,-0.87569,8e-05,14.73329]
[1776294550498,37.34,74761.51,0.0,-0.87784,8e-05,14.54922]
[1776294554678,37.34,74768.89,0.0,-0.87728,8e-05,14.5969]
[1776294558554,37.34,74773.23,0.0,-0.87697,8e-05,14.62423]
[1776294561574,37.33,74778.9,0.0,-0.87654,8e-05,14.66059]
[1776294566609,37.33,74778.24,0.0,-0.87659,8e-05,14.65632]
[1776294569634,37.34,74788.33,0.0,-0.87582,8e-05,14.72272]
[1776294570641,37.34,74797.58,0.0,-0.87511,8e-05,14.7832]
[1776294573662,37.34,74802.68,0.0,-0.87474,8e-05,14.81298]
[1776294576683,37.34,74794.38,0.0,-0.87538,8e-05,14.75869]
[1776294577694,37.34,74793.37,0.0,-0.87546,8e-05,14.75217]
[1776294582726,37.34,74793.17,0.0,-0.87546,8e-05,14.75137]
[1776294587759,37.34,74793.51,0.0,-0.87543,8e-05,14.75408]
[1776294592796,37.34,74793.52,0.0,-0.87543,8e-05,14.7546]
[1776294597831,37.34,74793.81,0.0,-0.8754,8e-05,14.75692]
[1776294602867,37.34,74791.79,0.0,-0.87555,8e-05,14.74415]
[1776294608908,37.34,74792.08,0.0,-0.87552,8e-05,14.74661]
[1776294614953,37.34,74792.25,0.0,-0.8755,8e-05,14.74825]
[1776294619986,37.34,74793.27,0.0,-0.87542,8e-05,14.75533]
[1776294621999,37.34,74784.39,0.0,-0.87609,8e-05,14.69749]
[1776294623007,37.34,74787.61,0.0,-0.87585,8e-05,14.71867]
[1776294628041,37.34,74795.67,0.0,-0.87522,8e-05,14.77187]
[1776294629049,37.34,74798.2,0.0,-0.87503,8e-05,14.78846]
[1776294632069,37.34,74805.0,0.0,-0.87453,8e-05,14.8294]
[1776294633078,37.34,74813.7,0.0,-0.87386,8e-05,14.88632]
[1776294635261,37.34,74814.55,0.0,-0.8738,8e-05,14.89168]
[1776294641133,37.35,74817.38,0.0,-0.87357,8e-05,14.91076]
[1776294644161,37.35,74809.26,0.0,-0.8742,8e-05,14.85767]
[1776294645331,37.35,74802.98,0.0,-0.87468,8e-05,14.81651]
[1776294646168,37.35,74802.98,0.0,-0.87468,8e-05,14.81649]
[1776294648198,37.35,74809.72,0.0,-0.87416,8e-05,14.86058]
[1776294649189,37.34,74815.87,0.0,-0.87369,8e-05,14.90078]
[1776294650196,37.35,74821.19,0.0,-0.87328,8e-05,14.93587]
[1776294651202,37.35,74826.73,0.0,-0.87284,8e-05,14.97237]
[1776294652210,37.35,74826.13,0.0,-0.87289,8e-05,14.96857]
[1776294657248,37.35,74824.81,0.0,-0.87298,8e-05,14.96056]
[1776294658255,37.35,74819.68,0.0,-0.87338,8e-05,14.92707]
[1776294660269,37.35,74815.01,0.0,-0.87374,8e-05,14.89689]
[1776294661276,37.35,74803.7,0.0,-0.87461,8e-05,14.82283]
[1776294662283,37.35,74799.85,0.0,-0.8749,8e-05,14.79772]
[1776294664296,37.35,74797.39,0.0,-0.87509,8e-05,14.7819]
[1776294669334,37.35,74797.27,0.0,-0.87509,8e-05,14.78182]
[1776294674369,37.35,74796.09,0.0,-0.87517,8e-05,14.77448]
[1776294679405,37.35,74796.51,0.0,-0.87514,8e-05,14.77744]
[1776294684440,37.35,74796.11,0.0,-0.87517,8e-05,14.77499]
[1776294689474,37.35,74794.69,0.0,-0.87527,8e-05,14.7659]
[1776294694512,37.35,74796.41,0.0,-0.87517,8e-05,14.77369]
[1776294695690,37.35,74810.27,0.0,-0.8741,8e-05,14.86441]
[1776294697531,37.35,74812.49,0.0,-0.87393,8e-05,14.87914]
[1776294699545,37.35,74819.01,0.0,-0.87341,8e-05,14.92273]
[1776294704580,37.36,74820.64,0.0,-0.87326,8e-05,14.93514]
[1776294709616,37.36,74818.18,0.0,-0.87343,8e-05,14.92083]
[1776294713643,37.36,74811.33,0.0,-0.87394,8e-05,14.87755]
[1776294718678,37.37,74810.88,0.0,-0.87395,8e-05,14.87682]
[1776294723714,37.37,74809.58,0.0,-0.87405,8e-05,14.86864]
[1776294728748,37.37,74810.25,0.0,-0.874,8e-05,14.87286]
[1776294732778,37.37,74793.99,0.0,-0.87525,8e-05,14.76659]
[1776294737815,37.37,74789.87,0.0,-0.87555,8e-05,14.74042]
[1776294742849,37.37,74786.06,0.0,-0.87584,8e-05,14.71623]
[1776294748890,37.37,74784.37,0.0,-0.87596,8e-05,14.70589]
[1776294750906,37.37,74772.77,0.0,-0.87684,8e-05,14.63051]
[1776294751912,37.37,74764.32,0.0,-0.8775,8e-05,14.57211]
[1776294752919,37.37,74763.13,0.0,-0.87758,8e-05,14.56467]
[1776294757955,37.38,74756.97,0.0,-0.87803,8e-05,14.5262]
[1776294759968,37.38,74755.62,0.0,-0.87812,8e-05,14.51816]
[1776294766181,37.38,74755.57,0.0,-0.8781,8e-05,14.52008]
[1776294772051,37.39,74753.9,0.0,-0.8782,8e-05,14.51152]
[1776294777086,37.39,74759.26,0.0,-0.87777,8e-05,14.54828]
[1776294780108,37.39,74753.91,0.0,-0.87816,8e-05,14.51449]
[1776294781115,37.39,74748.69,0.0,-0.87855,8e-05,14.48095]
[1776294782122,37.39,74742.13,0.0,-0.87905,7e-05,14.43827]
[1776294783128,37.39,74738.12,0.0,-0.87935,7e-05,14.41222]
[1776294789170,37.39,74738.87,0.0,-0.87929,7e-05,14.41692]
[1776294792192,37.39,74752.95,0.0,-0.87823,8e-05,14.50869]
[1776294793199,37.39,74755.98,0.0,-0.878,8e-05,14.52872]
[1776294798233,37.4,74753.3,0.0,-0.87818,8e-05,14.51283]
[1776294803268,37.4,74752.58,0.0,-0.87822,8e-05,14.50965]
[1776294807298,37.4,74746.93,0.0,-0.87864,8e-05,14.47347]
[1776294812503,37.4,74739.55,0.0,-0.87921,7e-05,14.4222]
[1776294818375,37.4,74741.91,0.0,-0.87905,7e-05,14.43671]
[1776294820389,37.4,74746.32,0.0,-0.87871,8e-05,14.466]
[1776294825423,37.4,74744.67,0.0,-0.87882,8e-05,14.45589]
[1776294829452,37.4,74739.24,0.0,-0.87923,7e-05,14.42102]
[1776294832644,37.4,74734.45,0.0,-0.87959,7e-05,14.38948]
[1776294838516,37.4,74730.05,0.0,-0.87993,7e-05,14.36041]
[1776294839522,37.4,74724.27,0.0,-0.88036,7e-05,14.32291]
[1776294840530,37.4,74720.99,0.0,-0.8806,7e-05,14.30162]
[1776294841536,37.4,74714.32,0.0,-0.8811,7e-05,14.25845]
[1776294842714,37.4,74715.74,0.0,-0.88099,7e-05,14.26772]
[1776294845572,37.4,74722.6,0.0,-0.88048,7e-05,14.31213]
[1776294847580,37.4,74732.07,0.0,-0.87978,7e-05,14.37339]
[1776294848587,37.4,74733.02,0.0,-0.87971,7e-05,14.37945]
[1776294853622,37.4,74734.98,0.0,-0.87957,7e-05,14.39169]
[1776294858668,37.4,74739.57,0.0,-0.87923,7e-05,14.42086]
[1776294860671,37.4,74729.3,0.0,-0.88,7e-05,14.35402]
[1776294861678,37.4,74720.36,0.0,-0.88066,7e-05,14.29615]
[1776294862855,37.4,74722.21,0.0,-0.88053,7e-05,14.30818]
[1776294865706,37.4,74715.42,0.0,-0.88103,7e-05,14.26456]
[1776294868728,37.4,74720.65,0.0,-0.88064,7e-05,14.2986]
[1776294869733,37.4,74730.39,0.0,-0.87991,7e-05,14.36176]
[1776294870745,37.4,74737.74,0.0,-0.87936,7e-05,14.40943]
[1776294872924,37.4,74741.54,0.0,-0.8791,7e-05,14.43038]
[1776294878803,37.4,74744.56,0.0,-0.87888,8e-05,14.44968]
[1776294881819,37.4,74750.85,0.0,-0.87841,8e-05,14.49034]
[1776294886857,37.4,74751.3,0.0,-0.87838,8e-05,14.49292]
[1776294891893,37.4,74757.97,0.0,-0.87788,8e-05,14.5358]
[1776294896929,37.39,74756.2,0.0,-0.87803,8e-05,14.52348]
[1776294901981,37.39,74753.11,0.0,-0.87827,8e-05,14.50265]
[1776294903134,37.39,74766.66,0.0,-0.87725,8e-05,14.59063]
[1776294904989,37.39,74749.7,0.0,-0.87852,8e-05,14.48077]
[1776294906003,37.39,74724.73,0.0,-0.88039,7e-05,14.31886]
[1776294907007,37.39,74688.96,0.0,-0.88302,7e-05,14.0885]
[1776294909022,37.39,74681.4,0.0,-0.88357,7e-05,14.03997]
[1776294910029,37.39,74692.38,0.0,-0.88277,7e-05,14.11086]
[1776294911035,37.39,74702.67,0.0,-0.88201,7e-05,14.17702]
[1776294912043,37.39,74701.45,0.0,-0.8821,7e-05,14.16916]
[1776294917080,37.4,74699.21,0.0,-0.88226,7e-05,14.15515]
[1776294922117,37.4,74705.0,0.0,-0.88182,7e-05,14.19411]
[1776294923284,37.4,74721.06,0.0,-0.88062,7e-05,14.29828]
[1776294925156,37.4,74715.55,0.0,-0.88103,7e-05,14.26276]
[1776294926151,37.4,74697.87,0.0,-0.88233,7e-05,14.14909]
[1776294927159,37.4,74679.53,0.0,-0.88367,7e-05,14.03115]
[1776294930184,37.4,74688.32,0.0,-0.88302,7e-05,14.08849]
[1776294931189,37.4,74694.32,0.0,-0.8826,7e-05,14.12392]
[1776294933354,37.4,74687.09,0.0,-0.88312,7e-05,14.07806]
[1776294934213,37.4,74687.09,0.0,-0.88312,7e-05,14.07847]
[1776294935220,37.4,74681.26,0.0,-0.88354,7e-05,14.04111]
[1776294938244,37.4,74676.09,0.0,-0.88392,7e-05,14.00787]
[1776294943276,37.4,74669.57,0.0,-0.8844,7e-05,13.96579]
[1776294947304,37.4,74660.31,0.0,-0.88507,7e-05,13.90642]
[1776294952339,37.4,74663.13,0.0,-0.88486,7e-05,13.92471]
[1776294953348,37.41,74670.54,0.0,-0.88432,7e-05,13.97257]
[1776294958385,37.41,74673.85,0.0,-0.88406,7e-05,13.99507]
[1776294963417,37.41,74671.48,0.0,-0.88422,7e-05,13.98084]
[1776294968459,37.41,74666.4,0.0,-0.88459,7e-05,13.94826]
[1776294969465,37.41,74660.31,0.0,-0.88503,7e-05,13.90923]
[1776294970474,37.41,74658.86,0.0,-0.88514,7e-05,13.90003]
[1776294975508,37.41,74656.76,0.0,-0.88528,7e-05,13.88723]
[1776294976514,37.41,74651.3,0.0,-0.88567,7e-05,13.85238]
[1776294977521,37.41,74646.14,0.0,-0.88604,7e-05,13.81952]
[1776294978529,37.41,74654.67,0.0,-0.88543,7e-05,13.87437]
[1776294979535,37.41,74657.94,0.0,-0.88519,7e-05,13.89547]
[1776294982557,37.41,74663.53,0.0,-0.88478,7e-05,13.93163]
[1776294985578,37.41,74667.23,0.0,-0.88451,7e-05,13.95553]
[1776294988599,37.41,74672.96,0.0,-0.88409,7e-05,13.99239]
[1776294993791,37.42,74675.22,0.0,-0.88394,7e-05,14.00448]
[1776294999675,37.42,74676.04,0.0,-0.88385,7e-05,14.01263]
[1776295001696,37.42,74683.63,0.0,-0.88328,7e-05,14.06234]
[1776295003861,37.42,74702.86,0.0,-0.88187,7e-05,14.18664]
[1776295005718,37.42,74703.12,0.0,-0.88184,7e-05,14.18896]
[1776295010755,37.43,74708.27,0.0,-0.88144,7e-05,14.22355]
[1776295013932,37.43,74715.99,0.0,-0.88087,7e-05,14.27389]
[1776295019817,37.43,74718.41,0.0,-0.88068,7e-05,14.29036]
[1776295024006,37.43,74723.88,0.0,-0.88026,7e-05,14.32618]
[1776295026869,37.43,74718.34,0.0,-0.88067,7e-05,14.29067]
[1776295028883,37.43,74712.98,0.0,-0.88107,7e-05,14.25639]
[1776295030897,37.43,74702.06,0.0,-0.88187,7e-05,14.1864]
[1776295031904,37.43,74696.1,0.0,-0.8823,7e-05,14.14833]
[1776295036938,37.44,74696.65,0.0,-0.88224,7e-05,14.15375]
[1776295041973,37.44,74705.33,0.0,-0.88158,7e-05,14.21157]
[1776295047072,37.44,74701.81,0.0,-0.88182,7e-05,14.19058]
[1776295052105,37.45,74703.03,0.0,-0.88173,7e-05,14.19658]
[1776295053112,37.45,74709.34,0.0,-0.88126,7e-05,14.23757]
[1776295055125,37.45,74714.04,0.0,-0.88091,7e-05,14.26839]
[1776295060160,37.45,74716.12,0.0,-0.88074,7e-05,14.28281]
[1776295065198,37.45,74715.72,0.0,-0.88076,7e-05,14.28104]
[1776295070231,37.45,74716.17,0.0,-0.88072,7e-05,14.28496]
[1776295071238,37.45,74723.53,0.0,-0.88017,7e-05,14.33266]
[1776295076274,37.45,74719.63,0.0,-0.88045,7e-05,14.30811]
[1776295081308,37.46,74715.42,0.0,-0.88075,7e-05,14.28183]
[1776295086343,37.46,74715.42,0.0,-0.88074,7e-05,14.28277]
[1776295091378,37.46,74712.55,0.0,-0.88094,7e-05,14.2652]
[1776295096414,37.46,74710.62,0.0,-0.88107,7e-05,14.25373]
[1776295097424,37.46,74718.96,0.0,-0.88045,7e-05,14.30772]
[1776295099434,37.46,74724.98,0.0,-0.88,7e-05,14.34682]
[1776295102455,37.46,74733.49,0.0,-0.87937,7e-05,14.402]
[1776295108500,37.46,74737.72,0.0,-0.87904,7e-05,14.43048]
[1776295113534,37.46,74738.82,0.0,-0.87898,7e-05,14.43409]
[1776295115547,37.46,74751.45,0.0,-0.87803,8e-05,14.51646]
[1776295116553,37.46,74752.55,0.0,-0.87794,8e-05,14.52396]
[1776295120582,37.47,74745.42,0.0,-0.87846,8e-05,14.47904]
[1776295121587,37.47,74744.13,0.0,-0.87855,8e-05,14.47109]
[1776295126623,37.47,74743.57,0.0,-0.87857,8e-05,14.46934]
[1776295131659,37.47,74743.82,0.0,-0.87854,8e-05,14.47202]
[1776295136692,37.48,74741.98,0.0,-0.87867,7e-05,14.46093]
[1776295141728,37.48,74743.73,0.0,-0.87852,8e-05,14.47343]
[1776295146763,37.48,74747.06,0.0,-0.87826,8e-05,14.49608]
[1776295151801,37.48,74738.03,0.0,-0.87893,7e-05,14.43857]
[1776295152805,37.48,74738.03,0.0,-0.87892,7e-05,14.43884]
[1776295157841,37.48,74738.62,0.0,-0.87886,7e-05,14.44426]
[1776295162874,37.49,74738.57,0.0,-0.87885,7e-05,14.44522]
[1776295165895,37.49,74746.1,0.0,-0.87828,8e-05,14.49463]
[1776295170932,37.49,74749.11,0.0,-0.87803,8e-05,14.51547]
[1776295175967,37.49,74744.65,0.0,-0.87838,8e-05,14.48408]
[1776295181003,37.49,74740.56,0.0,-0.87869,7e-05,14.4575]
[1776295187048,37.49,74741.85,0.0,-0.8786,8e-05,14.4649]
[1776295192079,37.49,74738.31,0.0,-0.87888,7e-05,14.44126]
[1776295197115,37.49,74735.84,0.0,-0.87907,7e-05,14.42461]
[1776295202149,37.49,74733.15,0.0,-0.87928,7e-05,14.40657]
[1776295207184,37.49,74731.11,0.0,-0.87944,7e-05,14.39288]
[1776295212220,37.49,74732.08,0.0,-0.87937,7e-05,14.39865]
[1776295217255,37.48,74733.21,0.0,-0.87929,7e-05,14.40543]
[1776295220275,37.48,74724.42,0.0,-0.87995,7e-05,14.34836]
[1776295225310,37.48,74734.11,0.0,-0.87923,7e-05,14.41093]
[1776295226319,37.48,74740.41,0.0,-0.87876,7e-05,14.45157]
[1776295229338,37.48,74734.91,0.0,-0.87917,7e-05,14.41562]
[1776295234376,37.48,74733.59,0.0,-0.8793,7e-05,14.40324]
[1776295241422,37.48,74735.39,0.0,-0.87917,7e-05,14.41471]
[1776295246458,37.48,74736.16,0.0,-0.87911,7e-05,14.41965]
[1776295250487,37.48,74728.83,0.0,-0.87966,7e-05,14.3723]
[1776295251497,37.48,74719.98,0.0,-0.88032,7e-05,14.31527]
[1776295257540,37.48,74719.27,0.0,-0.88035,7e-05,14.31183]
[1776295263581,37.49,74722.03,0.0,-0.88013,7e-05,14.33091]
[1776295265596,37.49,74734.46,0.0,-0.8792,7e-05,14.41161]
[1776295268617,37.49,74738.89,0.0,-0.87887,7e-05,14.44046]
[1776295273653,37.49,74743.54,0.0,-0.87852,8e-05,14.47063]
[1776295278688,37.49,74744.05,0.0,-0.87848,8e-05,14.47394]
[1776295282718,37.49,74749.2,0.0,-0.87809,8e-05,14.50789]
[1776295284734,37.49,74755.13,0.0,-0.87763,8e-05,14.54723]
[1776295287753,37.49,74756.92,0.0,-0.87748,8e-05,14.55997]
[1776295289767,37.49,74765.45,0.0,-0.87683,8e-05,14.61614]
[1776295290774,37.49,74769.55,0.0,-0.87651,8e-05,14.64311]
[1776295292790,37.5,74771.17,0.0,-0.87641,8e-05,14.65062]
[1776295297824,37.5,74763.35,0.0,-0.87699,8e-05,14.60114]
[1776295299840,37.5,74757.44,0.0,-0.87742,8e-05,14.56348]
[1776295304873,37.5,74757.37,0.0,-0.87741,8e-05,14.56484]
[1776295309907,37.51,74760.34,0.0,-0.87716,8e-05,14.58581]
[1776295314942,37.51,74757.62,0.0,-0.87735,8e-05,14.56968]
[1776295319980,37.51,74757.07,0.0,-0.87739,8e-05,14.56638]
[1776295325015,37.51,74758.72,0.0,-0.87726,8e-05,14.57739]
[1776295330052,37.51,74752.42,0.0,-0.87773,8e-05,14.53706]
[1776295335085,37.51,74748.28,0.0,-0.87803,8e-05,14.51111]
[1776295340122,37.51,74751.27,0.0,-0.8778,8e-05,14.53124]
[1776295345162,37.51,74746.63,0.0,-0.87814,8e-05,14.5019]
[1776295346261,37.51,74739.5,0.0,-0.87867,7e-05,14.45564]
[1776295347176,37.51,74739.5,0.0,-0.87867,7e-05,14.45556]
[1776295348185,37.51,74727.74,0.0,-0.87955,7e-05,14.37953]
[1776295349192,37.51,74732.81,0.0,-0.87917,7e-05,14.41228]
[1776295354226,37.52,74736.35,0.0,-0.87893,7e-05,14.43194]
[1776295359262,37.52,74737.33,0.0,-0.87884,7e-05,14.43952]
[1776295364296,37.52,74740.5,0.0,-0.87858,7e-05,14.46247]
[1776295369331,37.53,74740.37,0.0,-0.87856,7e-05,14.46406]
[1776295375373,37.53,74741.49,0.0,-0.87844,8e-05,14.4741]
[1776295380409,37.54,74736.7,0.0,-0.87877,7e-05,14.44549]
[1776295384436,37.54,74729.15,0.0,-0.87931,7e-05,14.39848]
[1776295389472,37.54,74722.99,0.0,-0.87974,7e-05,14.361]
[1776295394507,37.54,74717.18,0.0,-0.88017,7e-05,14.32378]
[1776295395514,37.54,74703.78,0.0,-0.88116,7e-05,14.23761]
[1776295400549,37.55,74709.58,0.0,-0.88072,7e-05,14.27587]
[1776295403570,37.55,74720.14,0.0,-0.87994,7e-05,14.34427]
[1776295408605,37.55,74723.16,0.0,-0.87971,7e-05,14.36416]
[1776295413641,37.55,74725.52,0.0,-0.87955,7e-05,14.37618]
[1776295419694,37.55,74725.45,0.0,-0.87955,7e-05,14.37629]
[1776295424733,37.55,74726.3,0.0,-0.87948,7e-05,14.38233]
[1776295429768,37.55,74729.16,0.0,-0.87926,7e-05,14.40149]
[1776295432791,37.55,74723.26,0.0,-0.87969,7e-05,14.36417]
[1776295437828,37.55,74721.98,0.0,-0.87978,7e-05,14.35644]
[1776295442863,37.55,74723.68,0.0,-0.87964,7e-05,14.36801]
[1776295447897,37.56,74725.61,0.0,-0.87949,7e-05,14.38105]
[1776295451929,37.56,74742.91,0.0,-0.87819,8e-05,14.49405]
[1776295452936,37.56,74746.3,0.0,-0.87793,8e-05,14.51644]
[1776295454949,37.56,74745.93,0.0,-0.87794,8e-05,14.51484]
[1776295458987,37.56,74733.72,0.0,-0.87885,7e-05,14.43688]
[1776295459991,37.56,74726.29,0.0,-0.8794,7e-05,14.38918]
[1776295460997,37.56,74724.05,0.0,-0.87956,7e-05,14.37478]
[1776295466032,37.56,74719.32,0.0,-0.87991,7e-05,14.34473]
[1776295471080,37.57,74699.55,0.0,-0.88139,7e-05,14.21441]
[1776295472086,37.57,74698.56,0.0,-0.88146,7e-05,14.20835]
[1776295477176,37.57,74699.26,0.0,-0.88139,7e-05,14.21464]
[1776295483164,37.57,74702.0,0.0,-0.88117,7e-05,14.23347]
[1776295488199,37.57,74699.64,0.0,-0.88133,7e-05,14.21965]
[1776295492249,37.57,74705.98,0.0,-0.88086,7e-05,14.26108]
[1776295493257,37.58,74714.73,0.0,-0.8802,7e-05,14.31818]
[1776295494263,37.58,74722.8,0.0,-0.87959,7e-05,14.37071]
[1776295499299,37.58,74720.42,0.0,-0.87974,7e-05,14.35779]
[1776295505342,37.59,74716.79,0.0,-0.87998,7e-05,14.33697]
[1776295506349,37.59,74709.54,0.0,-0.88052,7e-05,14.29034]
[1776295511386,37.59,74713.5,0.0,-0.88021,7e-05,14.31682]
[1776295512392,37.59,74720.94,0.0,-0.87965,7e-05,14.36528]
[1776295513397,37.59,74727.91,0.0,-0.87913,7e-05,14.41068]
[1776295514406,37.59,74734.59,0.0,-0.87863,7e-05,14.45418]
[1776295519440,37.59,74733.23,0.0,-0.8787,7e-05,14.44725]
[1776295525482,37.6,74734.26,0.0,-0.8786,7e-05,14.45616]
[1776295530519,37.6,74734.48,0.0,-0.87856,7e-05,14.45934]
[1776295537566,37.61,74735.76,0.0,-0.87846,7e-05,14.46635]
[1776295542604,37.61,74735.54,0.0,-0.87846,7e-05,14.46664]
[1776295544615,37.61,74726.12,0.0,-0.87916,7e-05,14.40592]
[1776295545622,37.61,74720.36,0.0,-0.87959,7e-05,14.36877]
[1776295550658,37.61,74720.68,0.0,-0.87957,7e-05,14.37079]
[1776295555692,37.61,74718.66,0.0,-0.87972,7e-05,14.35769]
[1776295560728,37.61,74721.39,0.0,-0.87951,7e-05,14.37557]
[1776295563750,37.61,74726.72,0.0,-0.87911,7e-05,14.41054]
[1776295568784,37.61,74726.4,0.0,-0.87912,7e-05,14.40946]
[1776295573822,37.62,74726.38,0.0,-0.8791,7e-05,14.41097]
[1776295578855,37.62,74726.49,0.0,-0.87908,7e-05,14.41276]
[1776295581877,37.62,74717.06,0.0,-0.87978,7e-05,14.35273]
[1776295586915,37.62,74714.17,0.0,-0.87997,7e-05,14.33555]
[1776295589934,37.62,74723.72,0.0,-0.87925,7e-05,14.3978]
[1776295594968,37.63,74723.86,0.0,-0.87925,7e-05,14.39679]
[1776295597990,37.63,74729.15,0.0,-0.87884,7e-05,14.43196]
[1776295600015,37.63,74735.67,0.0,-0.87835,7e-05,14.4746]
[1776295603037,37.63,74741.86,0.0,-0.87788,8e-05,14.51522]
[1776295605065,37.63,74748.63,0.0,-0.87736,8e-05,14.5595]
[1776295610099,37.63,74745.14,0.0,-0.87761,8e-05,14.53799]
[1776295611106,37.63,74737.37,0.0,-0.87819,7e-05,14.48804]
[1776295612112,37.63,74736.88,0.0,-0.87823,7e-05,14.48493]
[1776295617147,37.63,74736.44,0.0,-0.87826,7e-05,14.48232]
[1776295622183,37.63,74732.79,0.0,-0.87853,7e-05,14.45893]
[1776295624196,37.63,74731.96,0.0,-0.87859,7e-05,14.45372]
[1776295629232,37.63,74726.0,0.0,-0.87903,7e-05,14.4155]
[1776295634266,37.63,74722.37,0.0,-0.87931,7e-05,14.39177]
[1776295639301,37.64,74720.63,0.0,-0.87942,7e-05,14.38149]
[1776295641315,37.64,74713.16,0.0,-0.87998,7e-05,14.33348]
[1776295643329,37.64,74711.33,0.0,-0.88011,7e-05,14.32167]
[1776295647357,37.64,74718.12,0.0,-0.87961,7e-05,14.3656]
[1776295649372,37.64,74726.65,0.0,-0.87896,7e-05,14.42153]
[1776295650379,37.64,74732.17,0.0,-0.87854,7e-05,14.45754]
[1776295652393,37.64,74740.54,0.0,-0.87793,8e-05,14.50863]
[1776295654406,37.64,74746.71,0.0,-0.87746,8e-05,14.54901]
[1776295659442,37.64,74751.05,0.0,-0.87712,8e-05,14.57813]
[1776295663472,37.64,74755.22,0.0,-0.8768,8e-05,14.60597]
[1776295668525,37.65,74761.5,0.0,-0.87632,8e-05,14.64735]
[1776295673540,37.65,74763.07,0.0,-0.87619,8e-05,14.65801]
[1776295674547,37.65,74756.95,0.0,-0.87665,8e-05,14.61854]
[1776295679582,37.65,74758.09,0.0,-0.87656,8e-05,14.62666]
[1776295684617,37.65,74754.85,0.0,-0.87679,8e-05,14.60647]
[1776295689651,37.65,74753.8,0.0,-0.87686,8e-05,14.60054]
[1776295694688,37.65,74754.21,0.0,-0.87682,8e-05,14.60402]
[1776295699724,37.65,74756.1,0.0,-0.87667,8e-05,14.61705]
[1776295704758,37.66,74755.45,0.0,-0.87671,8e-05,14.6136]
[1776295709794,37.66,74754.18,0.0,-0.87679,8e-05,14.60614]
[1776295714829,37.66,74751.48,0.0,-0.87701,8e-05,14.58616]
[1776295716842,37.66,74758.57,0.0,-0.87647,8e-05,14.63237]
[1776295721877,37.66,74764.31,0.0,-0.87603,8e-05,14.67024]
[1776295726911,37.66,74763.74,0.0,-0.87606,8e-05,14.66708]
[1776295731947,37.66,74765.27,0.0,-0.87594,8e-05,14.67743]
[1776295736981,37.66,74766.68,0.0,-0.87583,8e-05,14.68687]
[1776295742017,37.66,74768.38,0.0,-0.8757,8e-05,14.69811]
[1776295748059,37.67,74768.73,0.0,-0.87567,8e-05,14.70068]
[1776295750073,37.67,74760.43,0.0,-0.8763,8e-05,14.64713]
[1776295756115,37.67,74758.83,0.0,-0.87641,8e-05,14.63759]
[1776295761150,37.67,74751.55,0.0,-0.87695,8e-05,14.59094]
[1776295766185,37.67,74745.38,0.0,-0.87742,8e-05,14.5508]
[1776295769206,37.67,74750.55,0.0,-0.87704,8e-05,14.58373]
[1776295774241,37.67,74752.39,0.0,-0.87691,8e-05,14.59298]
[1776295779276,37.67,74751.64,0.0,-0.87696,8e-05,14.58911]
[1776295784310,37.67,74749.08,0.0,-0.87714,8e-05,14.57356]
[1776295789346,37.67,74748.27,0.0,-0.87719,8e-05,14.56935]
[1776295794380,37.68,74745.42,0.0,-0.87739,8e-05,14.552]
[1776295799445,37.68,74744.8,0.0,-0.87742,8e-05,14.5491]
[1776295808478,37.68,74744.05,0.0,-0.87745,8e-05,14.54623]
[1776295814521,37.68,74742.74,0.0,-0.87754,8e-05,14.53909]
[1776295815528,37.68,74748.59,0.0,-0.87709,8e-05,14.57709]
[1776295816536,37.68,74766.99,0.0,-0.8757,8e-05,14.69625]
[1776295817542,37.68,74758.87,0.0,-0.87632,8e-05,14.64371]
[1776295818549,37.68,74746.2,0.0,-0.87727,8e-05,14.5619]
[1776295819558,37.69,74744.78,0.0,-0.87738,8e-05,14.55291]
[1776295824590,37.69,74744.08,0.0,-0.87742,8e-05,14.54947]
[1776295829627,37.69,74749.34,0.0,-0.87702,8e-05,14.58359]
[1776295832646,37.69,74757.12,0.0,-0.87646,8e-05,14.63021]
[1776295833653,37.69,74758.3,0.0,-0.87637,8e-05,14.63775]
[1776295838693,37.69,74759.0,0.0,-0.87632,8e-05,14.6417]
[1776295843725,37.68,74760.32,0.0,-0.87623,8e-05,14.64966]
[1776295845740,37.68,74768.18,0.0,-0.87564,8e-05,14.70022]
[1776295850775,37.68,74774.45,0.0,-0.87517,8e-05,14.73979]
[1776295854804,37.68,74780.22,0.0,-0.87475,8e-05,14.77615]
[1776295859839,37.68,74782.39,0.0,-0.8746,8e-05,14.78869]
[1776295862860,37.68,74788.77,0.0,-0.87412,8e-05,14.82911]
[1776295867894,37.67,74792.17,0.0,-0.87388,8e-05,14.84991]
[1776295872929,37.67,74791.51,0.0,-0.87395,8e-05,14.84395]
[1776295877964,37.67,74791.64,0.0,-0.87396,8e-05,14.84318]
[1776295884019,37.66,74790.98,0.0,-0.87403,8e-05,14.83699]
[1776295885018,37.66,74774.46,0.0,-0.8753,8e-05,14.72961]
[1776295886026,37.66,74768.2,0.0,-0.87577,8e-05,14.68889]
[1776295891058,37.66,74772.13,0.0,-0.87551,8e-05,14.70985]
[1776295894080,37.66,74758.94,0.0,-0.87652,8e-05,14.62357]
[1776295895087,37.66,74753.7,0.0,-0.87692,8e-05,14.58934]
[1776295900122,37.66,74753.06,0.0,-0.87699,8e-05,14.58352]
[1776295905158,37.65,74753.94,0.0,-0.87695,8e-05,14.5875]
[1776295910193,37.65,74753.96,0.0,-0.87697,8e-05,14.58588]
[1776295918250,37.65,74754.43,0.0,-0.87692,8e-05,14.58971]
[1776295923293,37.65,74749.56,0.0,-0.87728,8e-05,14.55896]
[1776295925299,37.65,74734.08,0.0,-0.87844,7e-05,14.45902]
[1776295930334,37.65,74731.74,0.0,-0.87861,7e-05,14.44447]
[1776295935369,37.65,74729.93,0.0,-0.87875,7e-05,14.43203]
[1776295940404,37.65,74735.59,0.0,-0.87834,7e-05,14.46775]
[1776295942417,37.65,74742.38,0.0,-0.87783,8e-05,14.51174]
[1776295945439,37.65,74749.44,0.0,-0.8773,8e-05,14.55742]
[1776295947453,37.65,74753.32,0.0,-0.87701,8e-05,14.58244]
[1776295952488,37.65,74753.68,0.0,-0.877,8e-05,14.58122]
[1776295957523,37.65,74753.99,0.0,-0.87696,8e-05,14.58443]
[1776295963565,37.65,74757.15,0.0,-0.87673,8e-05,14.60468]
[1776295968601,37.65,74752.08,0.0,-0.87711,8e-05,14.57182]
[1776295973636,37.65,74751.41,0.0,-0.87716,8e-05,14.56765]
[1776295978674,37.65,74753.31,0.0,-0.87702,8e-05,14.58002]
[1776295983706,37.65,74754.56,0.0,-0.87692,8e-05,14.5881]
[1776295988741,37.65,74763.66,0.0,-0.87625,8e-05,14.64581]
[1776295989748,37.65,74764.81,0.0,-0.87616,8e-05,14.65317]
[1776295994782,37.65,74766.29,0.0,-0.87605,8e-05,14.66254]
[1776295999818,37.65,74766.37,0.0,-0.87603,8e-05,14.66402]
[1776296002842,37.65,74759.59,0.0,-0.87655,8e-05,14.62017]
[1776296007875,37.65,74760.04,0.0,-0.87652,8e-05,14.62283]
[1776296012910,37.65,74760.02,0.0,-0.87655,8e-05,14.61881]
[1776296017945,37.65,74760.15,0.0,-0.87654,8e-05,14.61935]
[1776296028018,37.65,74760.04,0.0,-0.87656,8e-05,14.61795]
[1776296033053,37.65,74757.13,0.0,-0.87678,8e-05,14.59886]
[1776296039095,37.65,74754.16,0.0,-0.87702,8e-05,14.57849]
[1776296044130,37.64,74752.23,0.0,-0.87718,8e-05,14.56471]
[1776296049166,37.64,74746.23,0.0,-0.87763,8e-05,14.52624]
[1776296054199,37.64,74741.91,0.0,-0.87796,8e-05,14.4974]
[1776296059234,37.64,74741.78,0.0,-0.87798,8e-05,14.49572]
[1776296061250,37.64,74736.04,0.0,-0.87842,7e-05,14.4584]
[1776296063264,37.64,74730.23,0.0,-0.87885,7e-05,14.42079]
[1776296067291,37.64,74724.67,0.0,-0.87927,7e-05,14.38487]
[1776296068299,37.64,74718.41,0.0,-0.87973,7e-05,14.34459]
[1776296071320,37.64,74709.91,0.0,-0.88039,7e-05,14.28654]
[1776296072326,37.64,74704.28,0.0,-0.8808,7e-05,14.25049]
[1776296077361,37.64,74703.78,0.0,-0.88083,7e-05,14.24811]
[1776296082403,37.64,74707.21,0.0,-0.88057,7e-05,14.27099]
[1776296087434,37.65,74704.31,0.0,-0.88077,7e-05,14.25318]
[1776296093476,37.65,74703.85,0.0,-0.88079,7e-05,14.25139]
[1776296098511,37.65,74710.66,0.0,-0.88028,7e-05,14.29602]
[1776296099518,37.65,74722.89,0.0,-0.87937,7e-05,14.37476]
[1776296100526,37.65,74729.13,0.0,-0.8789,7e-05,14.41495]
[1776296105559,37.65,74721.89,0.0,-0.87944,7e-05,14.36823]
[1776296110610,37.65,74723.53,0.0,-0.87932,7e-05,14.37897]
[1776296111613,37.65,74696.78,0.0,-0.8813,7e-05,14.20672]
[1776296112628,37.65,74690.85,0.0,-0.88174,7e-05,14.16836]
[1776296114638,37.65,74684.15,0.0,-0.88224,7e-05,14.1249]
[1776296115647,37.65,74670.44,0.0,-0.88324,7e-05,14.0369]
[1776296116652,37.65,74669.25,0.0,-0.88333,7e-05,14.0292]
[1776296118666,37.65,74662.04,0.0,-0.88386,7e-05,13.98297]
[1776296121687,37.65,74669.62,0.0,-0.88331,7e-05,14.03128]
[1776296122702,37.65,74676.32,0.0,-0.88282,7e-05,14.07402]
[1776296123701,37.65,74676.21,0.0,-0.88283,7e-05,14.07312]
[1776296126722,37.65,74671.2,0.0,-0.8832,7e-05,14.04051]
[1776296131897,37.64,74673.64,0.0,-0.88306,7e-05,14.05174]
[1776296135796,37.64,74662.31,0.0,-0.88389,7e-05,13.97877]
[1776296136803,37.64,74668.95,0.0,-0.88341,7e-05,14.0212]
[1776296137809,37.64,74670.96,0.0,-0.88326,7e-05,14.03398]
[1776296142845,37.64,74671.08,0.0,-0.88326,7e-05,14.03422]
[1776296147881,37.64,74668.45,0.0,-0.88346,7e-05,14.0168]
[1776296152915,37.64,74667.41,0.0,-0.88354,7e-05,14.00942]
[1776296154929,37.64,74661.08,0.0,-0.88401,7e-05,13.96869]
[1776296159968,37.64,74659.88,0.0,-0.8841,7e-05,13.9606]
[1776296161999,37.64,74668.11,0.0,-0.8835,7e-05,14.01304]
[1776296167025,37.64,74667.16,0.0,-0.88356,7e-05,14.00777]
[1776296172181,37.64,74670.89,0.0,-0.88328,7e-05,14.03242]
[1776296178101,37.64,74672.17,0.0,-0.88317,7e-05,14.0418]
[1776296183136,37.64,74673.44,0.0,-0.88307,7e-05,14.05075]
[1776296189179,37.64,74673.18,0.0,-0.8831,7e-05,14.04832]
[1776296192322,37.64,74665.1,0.0,-0.88372,7e-05,13.99274]
[1776296195222,37.64,74664.55,0.0,-0.88376,7e-05,13.98907]
[1776296197235,37.64,74657.88,0.0,-0.88424,7e-05,13.94639]
[1776296202392,37.64,74659.47,0.0,-0.88413,7e-05,13.95629]
[1776296208312,37.64,74660.88,0.0,-0.88403,7e-05,13.96512]
[1776296213348,37.64,74662.1,0.0,-0.88394,7e-05,13.97277]
[1776296214354,37.64,74670.86,0.0,-0.88331,7e-05,14.02874]
[1776296215366,37.64,74668.29,0.0,-0.8835,7e-05,14.01221]
[1776296216374,37.64,74686.07,0.0,-0.8822,7e-05,14.12597]
[1776296217376,37.64,74695.39,0.0,-0.88151,7e-05,14.18606]
[1776296218383,37.64,74692.39,0.0,-0.88173,7e-05,14.16702]
[1776296221403,37.64,74691.97,0.0,-0.88175,7e-05,14.16508]
[1776296222535,37.64,74701.7,0.0,-0.88103,7e-05,14.22795]
[1776296224425,37.64,74706.61,0.0,-0.88066,7e-05,14.25975]
[1776296229461,37.64,74709.21,0.0,-0.88047,7e-05,14.27686]
[1776296234498,37.65,74710.63,0.0,-0.88036,7e-05,14.28632]
[1776296235507,37.65,74699.5,0.0,-0.88118,7e-05,14.21492]
[1776296236511,37.65,74694.01,0.0,-0.88158,7e-05,14.17986]
[1776296241544,37.65,74692.0,0.0,-0.88172,7e-05,14.16783]
[1776296246579,37.65,74688.67,0.0,-0.88195,7e-05,14.14731]
[1776296251615,37.65,74683.93,0.0,-0.88231,7e-05,14.11428]
[1776296256650,37.65,74682.82,0.0,-0.88238,7e-05,14.10838]
[1776296261685,37.66,74686.32,0.0,-0.88211,7e-05,14.13205]
[1776296266719,37.66,74686.96,0.0,-0.88205,7e-05,14.13731]
[1776296271754,37.66,74688.16,0.0,-0.88195,7e-05,14.14607]
[1776296276791,37.66,74688.11,0.0,-0.88194,7e-05,14.14681]
[1776296281827,37.66,74687.95,0.0,-0.88194,7e-05,14.14688]
[1776296282959,37.66,74693.98,0.0,-0.88149,7e-05,14.18577]
[1776296284846,37.66,74694.58,0.0,-0.88144,7e-05,14.18998]
[1776296289881,37.67,74698.77,0.0,-0.88113,7e-05,14.21757]
[1776296294917,37.67,74700.7,0.0,-0.88098,7e-05,14.23055]
[1776296303979,37.67,74701.46,0.0,-0.88091,7e-05,14.23631]
[1776296309014,37.67,74700.8,0.0,-0.88095,7e-05,14.23252]
[1776296314049,37.67,74699.86,0.0,-0.88104,7e-05,14.22336]
[1776296319084,37.67,74701.63,0.0,-0.88091,7e-05,14.23518]
[1776296322106,37.67,74696.28,0.0,-0.8813,7e-05,14.20109]
[1776296327141,37.67,74694.8,0.0,-0.8814,7e-05,14.1922]
[1776296332174,37.67,74691.54,0.0,-0.88163,7e-05,14.17194]
[1776296337209,37.68,74690.4,0.0,-0.88171,7e-05,14.16525]
[1776296342247,37.68,74689.52,0.0,-0.88177,7e-05,14.16017]
[1776296344259,37.68,74685.13,0.0,-0.88209,7e-05,14.13236]
[1776296346272,37.68,74687.56,0.0,-0.8819,7e-05,14.14824]
[1776296351308,37.68,74686.95,0.0,-0.88194,7e-05,14.14511]
[1776296356343,37.68,74686.94,0.0,-0.88193,7e-05,14.14584]
[1776296357350,37.68,74678.09,0.0,-0.88258,7e-05,14.08933]
[1776296358356,37.68,74662.69,0.0,-0.8837,7e-05,13.99114]
[1776296359365,37.68,74661.91,0.0,-0.88375,7e-05,13.98626]
[1776296364398,37.68,74660.57,0.0,-0.88384,7e-05,13.97831]
[1776296367420,37.68,74656.87,0.0,-0.8841,7e-05,13.95516]
[1776296372459,37.68,74659.49,0.0,-0.88393,7e-05,13.96916]
[1776296377490,37.69,74659.31,0.0,-0.88393,7e-05,13.96885]
[1776296382526,37.69,74660.32,0.0,-0.88385,7e-05,13.97604]
[1776296388571,37.69,74661.29,0.0,-0.88377,7e-05,13.98325]
[1776296393735,37.69,74663.72,0.0,-0.88358,7e-05,13.99946]
[1776296396633,37.69,74660.38,0.0,-0.88382,7e-05,13.97862]
[1776296401663,37.69,74657.04,0.0,-0.88406,7e-05,13.95715]
[1776296406699,37.69,74655.91,0.0,-0.88415,7e-05,13.95]
[1776296411734,37.69,74657.46,0.0,-0.88403,7e-05,13.95994]
[1776296413875,37.69,74667.68,0.0,-0.88329,7e-05,14.02518]
[1776296415762,37.69,74670.25,0.0,-0.88311,7e-05,14.04142]
[1776296420797,37.69,74666.92,0.0,-0.88336,7e-05,14.01959]
[1776296425833,37.69,74663.17,0.0,-0.88363,7e-05,13.99518]
[1776296430867,37.69,74659.3,0.0,-0.88392,7e-05,13.97021]
[1776296435904,37.69,74660.84,0.0,-0.88383,7e-05,13.9763]
[1776296440940,37.69,74657.11,0.0,-0.8841,7e-05,13.95242]
[1776296445975,37.69,74658.02,0.0,-0.88404,7e-05,13.95823]
[1776296452017,37.69,74657.38,0.0,-0.88408,7e-05,13.95407]
[1776296457053,37.69,74656.73,0.0,-0.88413,7e-05,13.9499]
[1776296462088,37.69,74653.4,0.0,-0.88437,7e-05,13.92873]
[1776296467123,37.69,74643.82,0.0,-0.88506,7e-05,13.86776]
[1776296468130,37.69,74644.82,0.0,-0.88499,7e-05,13.8742]
[1776296469137,37.69,74652.57,0.0,-0.88443,7e-05,13.92364]
[1776296470144,37.69,74648.84,0.0,-0.8847,7e-05,13.89986]
[1776296474173,37.69,74654.38,0.0,-0.8843,7e-05,13.93525]
[1776296479212,37.69,74656.5,0.0,-0.88414,7e-05,13.94888]
[1776296483240,37.69,74648.34,0.0,-0.88473,7e-05,13.89706]
[1776296487269,37.69,74644.85,0.0,-0.88498,7e-05,13.87532]
[1776296492304,37.69,74642.96,0.0,-0.88513,7e-05,13.86045]
[1776296493311,37.69,74637.92,0.0,-0.88549,7e-05,13.82853]
[1776296495331,37.69,74634.01,0.0,-0.88577,7e-05,13.8041]
[1776296501368,37.7,74634.15,0.0,-0.88574,7e-05,13.8063]
[1776296506403,37.7,74638.18,0.0,-0.88544,7e-05,13.83292]
[1776296511438,37.7,74639.01,0.0,-0.88537,7e-05,13.83919]
[1776296516473,37.7,74639.13,0.0,-0.88535,7e-05,13.84099]
[1776296521507,37.7,74639.48,0.0,-0.88531,7e-05,13.8442]
[1776296526543,37.7,74642.73,0.0,-0.88507,7e-05,13.86582]
[1776296531578,37.71,74658.82,0.0,-0.88389,7e-05,13.96923]
[1776296532584,37.71,74659.99,0.0,-0.88381,7e-05,13.97675]
[1776296537634,37.71,74665.66,0.0,-0.88339,7e-05,14.01311]
[1776296539645,37.71,74666.58,0.0,-0.88332,7e-05,14.01945]
[1776296543675,37.71,74679.57,0.0,-0.88238,7e-05,14.10239]
[1776296544795,37.71,74681.61,0.0,-0.88223,7e-05,14.11527]
[1776296547703,37.71,74686.59,0.0,-0.88186,7e-05,14.14766]
[1776296552740,37.71,74684.16,0.0,-0.88204,7e-05,14.13007]
[1776296554865,37.71,74689.43,0.0,-0.88165,7e-05,14.16436]
[1776296560798,37.71,74692.53,0.0,-0.88141,7e-05,14.18537]
[1776296561803,37.71,74700.79,0.0,-0.88079,7e-05,14.23869]
[1776296564935,37.72,74693.89,0.0,-0.8813,7e-05,14.1949]
[1776296568852,37.72,74688.46,0.0,-0.88169,7e-05,14.1609]
[1776296571872,37.72,74681.87,0.0,-0.88216,7e-05,14.11939]
[1776296576908,37.72,74677.77,0.0,-0.88246,7e-05,14.09374]
[1776296581942,37.72,74672.91,0.0,-0.88281,7e-05,14.06283]
[1776296586977,37.72,74672.27,0.0,-0.88285,7e-05,14.05929]
[1776296592013,37.72,74672.07,0.0,-0.88285,7e-05,14.05933]
[1776296597048,37.72,74670.58,0.0,-0.88295,7e-05,14.05015]
[1776296602083,37.72,74674.7,0.0,-0.88265,7e-05,14.07666]
[1776296607118,37.72,74673.23,0.0,-0.88276,7e-05,14.06738]
[1776296612153,37.72,74674.35,0.0,-0.8827,7e-05,14.0711]
[1776296617187,37.73,74673.18,0.0,-0.88277,7e-05,14.06501]
[1776296622222,37.73,74671.96,0.0,-0.88284,7e-05,14.05866]
[1776296627258,37.73,74670.71,0.0,-0.88291,7e-05,14.05214]
[1776296634307,37.74,74669.57,0.0,-0.88297,7e-05,14.04697]
[1776296639343,37.74,74667.6,0.0,-0.8831,7e-05,14.03594]
[1776296644378,37.74,74658.86,0.0,-0.88371,7e-05,13.98177]
[1776296645385,37.74,74660.06,0.0,-0.88362,7e-05,13.98966]
[1776296650420,37.74,74658.3,0.0,-0.88375,7e-05,13.97848]
[1776296654448,37.74,74650.93,0.0,-0.88428,7e-05,13.93158]
[1776296655573,37.74,74647.23,0.0,-0.88455,7e-05,13.90807]
[1776296661504,37.74,74647.28,0.0,-0.88454,7e-05,13.90864]
[1776296664518,37.74,74657.73,0.0,-0.88379,7e-05,13.97508]
[1776296665642,37.74,74657.26,0.0,-0.88382,7e-05,13.97197]
[1776296671568,37.74,74657.31,0.0,-0.88385,7e-05,13.96835]
[1776296676602,37.74,74660.59,0.0,-0.88361,7e-05,13.989]
[1776296681638,37.74,74660.7,0.0,-0.88361,7e-05,13.98925]
[1776296686672,37.74,74661.08,0.0,-0.88359,7e-05,13.9913]
[1776296691708,37.74,74659.62,0.0,-0.8837,7e-05,13.9817]
[1776296696743,37.74,74659.82,0.0,-0.88369,7e-05,13.98283]
[1776296701780,37.74,74662.47,0.0,-0.88349,7e-05,13.99957]
[1776296706814,37.74,74663.63,0.0,-0.88341,7e-05,14.00664]
[1776296711848,37.74,74661.21,0.0,-0.8836,7e-05,13.99076]
[1776296716883,37.74,74658.87,0.0,-0.88377,7e-05,13.97547]
[1776296721917,37.74,74659.49,0.0,-0.88373,7e-05,13.97926]
[1776296726985,37.74,74662.24,0.0,-0.88353,7e-05,13.99659]
[1776296732020,37.74,74663.52,0.0,-0.88346,7e-05,14.00101]
[1776296736156,37.74,74670.38,0.0,-0.88297,7e-05,14.04467]
[1776296738062,37.73,74673.48,0.0,-0.88274,7e-05,14.06429]
[1776296743099,37.74,74672.32,0.0,-0.88282,7e-05,14.05727]
[1776296748131,37.74,74675.48,0.0,-0.88259,7e-05,14.0779]
[1776296753167,37.74,74676.22,0.0,-0.88253,7e-05,14.08279]
[1776296758202,37.74,74673.85,0.0,-0.8827,7e-05,14.06776]
[1776296763237,37.74,74673.26,0.0,-0.88276,7e-05,14.063]
[1776296766367,37.73,74684.75,0.0,-0.88192,7e-05,14.13567]
[1776296767267,37.73,74684.75,0.0,-0.88193,7e-05,14.13555]
[1776296768280,37.73,74692.35,0.0,-0.88137,7e-05,14.18401]
[1776296770289,37.73,74703.92,0.0,-0.88052,7e-05,14.25805]
[1776296771297,37.73,74708.05,0.0,-0.88021,7e-05,14.28454]
[1776296773309,37.73,74713.19,0.0,-0.87983,7e-05,14.31741]
[1776296776441,37.73,74721.91,0.0,-0.87919,7e-05,14.37314]
[1776296778345,37.73,74727.58,0.0,-0.87877,7e-05,14.40934]
[1776296780358,37.73,74727.0,0.0,-0.87882,7e-05,14.40515]
[1776296784386,37.73,74735.65,0.0,-0.87818,7e-05,14.45998]
[1776296785394,37.73,74735.5,0.0,-0.8782,7e-05,14.45872]
[1776296790428,37.73,74740.16,0.0,-0.87786,8e-05,14.48724]
[1776296795471,37.72,74740.38,0.0,-0.87789,8e-05,14.48345]
[1776296796471,37.72,74733.86,0.0,-0.87839,7e-05,14.44113]
[1776296797478,37.72,74726.8,0.0,-0.87892,7e-05,14.39544]
[1776296798485,37.72,74726.18,0.0,-0.87896,7e-05,14.39126]
[1776296802513,37.72,74720.75,0.0,-0.87938,7e-05,14.35558]
[1776296803521,37.72,74719.57,0.0,-0.87947,7e-05,14.34787]
[1776296805534,37.72,74725.4,0.0,-0.87904,7e-05,14.38514]
[1776296807549,37.72,74730.5,0.0,-0.87866,7e-05,14.41762]
[1776296812582,37.72,74732.68,0.0,-0.87851,7e-05,14.43069]
[1776296817618,37.72,74733.6,0.0,-0.87845,7e-05,14.43567]
[1776296822653,37.71,74736.36,0.0,-0.87826,7e-05,14.45243]
[1776296827687,37.71,74735.07,0.0,-0.87836,7e-05,14.44319]
[1776296832722,37.71,74737.74,0.0,-0.87817,7e-05,14.45949]
[1776296835744,37.71,74744.11,0.0,-0.8777,8e-05,14.49989]
[1776296836864,37.71,74734.61,0.0,-0.87842,7e-05,14.43839]
[1776296838764,37.71,74734.61,0.0,-0.87842,7e-05,14.43797]
[1776296843800,37.71,74735.61,0.0,-0.87836,7e-05,14.44337]
[1776296850850,37.7,74736.1,0.0,-0.87835,7e-05,14.44487]
[1776296851858,37.7,74730.55,0.0,-0.87879,7e-05,14.40526]
[1776296852865,37.7,74730.63,0.0,-0.87879,7e-05,14.40558]
[1776296857900,37.7,74732.71,0.0,-0.87864,7e-05,14.41798]
[1776296862934,37.7,74734.57,0.0,-0.87852,7e-05,14.42886]
[1776296867075,37.7,74742.99,0.0,-0.8779,8e-05,14.48197]
[1776296873006,37.69,74745.2,0.0,-0.87775,8e-05,14.49469]
[1776296878041,37.69,74744.93,0.0,-0.87779,8e-05,14.49142]
[1776296883076,37.69,74747.68,0.0,-0.8776,8e-05,14.50771]
[1776296888111,37.68,74745.32,0.0,-0.8778,8e-05,14.49073]
[1776296893145,37.68,74747.04,0.0,-0.87769,8e-05,14.50032]
[1776296898181,37.68,74745.94,0.0,-0.87779,8e-05,14.49179]
[1776296905230,37.67,74741.06,0.0,-0.87818,8e-05,14.45841]
[1776296910266,37.67,74741.1,0.0,-0.87819,8e-05,14.45755]
[1776296915300,37.67,74740.67,0.0,-0.87827,8e-05,14.44945]
[1776296919329,37.67,74734.88,0.0,-0.87871,7e-05,14.41105]
[1776296924364,37.67,74737.38,0.0,-0.87854,7e-05,14.42595]
[1776296929399,37.66,74737.88,0.0,-0.87852,7e-05,14.42791]
[1776296934434,37.66,74737.55,0.0,-0.87856,7e-05,14.42454]
[1776296939468,37.66,74737.58,0.0,-0.87857,7e-05,14.42353]
[1776296944504,37.66,74738.62,0.0,-0.87851,7e-05,14.429]
[1776296946518,37.66,74745.86,0.0,-0.87797,8e-05,14.4752]
[1776296948535,37.65,74749.8,0.0,-0.87768,8e-05,14.5]
[1776296950550,37.65,74759.55,0.0,-0.87695,8e-05,14.56248]
[1776296951560,37.65,74763.53,0.0,-0.87665,8e-05,14.58823]
[1776296953570,37.65,74767.35,0.0,-0.87636,8e-05,14.61288]
[1776296958605,37.65,74768.14,0.0,-0.8763,8e-05,14.6178]
[1776296959612,37.65,74768.29,0.0,-0.87629,8e-05,14.61872]
[1776296965653,37.65,74771.42,0.0,-0.87606,8e-05,14.63866]
[1776296970689,37.65,74778.28,0.0,-0.87554,8e-05,14.68277]
[1776296973710,37.65,74780.87,0.0,-0.87537,8e-05,14.69554]
[1776296975724,37.65,74787.98,0.0,-0.87483,8e-05,14.74154]
[1776296978745,37.65,74793.84,0.0,-0.87439,8e-05,14.77932]
[1776296981767,37.65,74788.58,0.0,-0.87479,8e-05,14.74484]
[1776296986801,37.65,74786.91,0.0,-0.87493,8e-05,14.73356]
[1776296991838,37.65,74781.86,0.0,-0.87532,8e-05,14.70046]
[1776296993851,37.65,74778.82,0.0,-0.87555,8e-05,14.68073]
[1776296997995,37.65,74767.92,0.0,-0.87638,8e-05,14.61018]
[1776296999893,37.65,74761.66,0.0,-0.87685,8e-05,14.56979]
[1776297000899,37.65,74759.98,0.0,-0.87698,8e-05,14.55881]
[1776297005940,37.65,74761.76,0.0,-0.87685,8e-05,14.5699]
[1776297008070,37.65,74770.47,0.0,-0.87619,8e-05,14.62633]
[1776297008961,37.65,74770.47,0.0,-0.87619,8e-05,14.62642]
[1776297013996,37.65,74766.57,0.0,-0.87648,8e-05,14.60172]
[1776297018141,37.65,74772.45,0.0,-0.87602,8e-05,14.64022]
[1776297024067,37.65,74775.55,0.0,-0.87578,8e-05,14.66063]
[1776297029101,37.65,74775.99,0.0,-0.87575,8e-05,14.66368]
[1776297034137,37.65,74764.53,0.0,-0.87664,8e-05,14.58607]
[1776297035143,37.65,74752.96,0.0,-0.87752,8e-05,14.51113]
[1776297036151,37.65,74751.99,0.0,-0.87759,8e-05,14.50455]
[1776297041185,37.65,74759.42,0.0,-0.87705,8e-05,14.55106]
[1776297042193,37.65,74759.54,0.0,-0.87705,8e-05,14.55147]
[1776297046221,37.64,74768.79,0.0,-0.87635,8e-05,14.61064]
[1776297048359,37.65,74773.19,0.0,-0.87602,8e-05,14.63942]
[1776297054281,37.65,74774.57,0.0,-0.87591,8e-05,14.64868]
[1776297059311,37.65,74775.71,0.0,-0.87582,8e-05,14.65627]
[1776297063342,37.65,74781.41,0.0,-0.87538,8e-05,14.69333]
[1776297065353,37.65,74788.83,0.0,-0.87482,8e-05,14.74144]
[1776297066361,37.65,74788.75,0.0,-0.87482,8e-05,14.74078]
[1776297068497,37.65,74793.88,0.0,-0.87443,8e-05,14.77393]
[1776297071397,37.65,74814.16,0.0,-0.87287,8e-05,14.9055]
[1776297072402,37.64,74815.14,0.0,-0.8728,8e-05,14.91157]
[1776297077441,37.64,74819.8,0.0,-0.87245,8e-05,14.94148]
[1776297078572,37.64,74824.99,0.0,-0.87204,8e-05,14.97544]
[1776297080458,37.64,74839.45,0.0,-0.87092,8e-05,15.06961]
[1776297081466,37.64,74844.79,0.0,-0.8705,8e-05,15.10446]
[1776297085503,37.64,74854.61,0.0,-0.86973,8e-05,15.16838]
[1776297090537,37.64,74853.32,0.0,-0.86984,8e-05,15.15936]
[1776297092553,37.64,74858.91,0.0,-0.86943,8e-05,15.19193]
[1776297094567,37.64,74850.33,0.0,-0.87011,8e-05,15.13561]
[1776297099601,37.64,74847.9,0.0,-0.8703,8e-05,15.1194]
[1776297104636,37.64,74843.23,0.0,-0.87067,8e-05,15.08892]
[1776297105642,37.64,74850.26,0.0,-0.87012,8e-05,15.13484]
[1776297106650,37.64,74859.27,0.0,-0.86941,8e-05,15.19367]
[1776297107657,37.64,74860.37,0.0,-0.86933,8e-05,15.20073]
[1776297112697,37.64,74860.56,0.0,-0.86932,8e-05,15.20133]
[1776297116722,37.64,74866.38,0.0,-0.86887,8e-05,15.23888]
[1776297121762,37.64,74867.4,0.0,-0.8688,8e-05,15.2447]
[1776297126792,37.63,74868.06,0.0,-0.86876,8e-05,15.24808]
[1776297128806,37.63,74860.22,0.0,-0.86938,8e-05,15.19642]
[1776297129814,37.63,74860.53,0.0,-0.86936,8e-05,15.19833]
[1776297133841,37.63,74851.38,0.0,-0.87008,8e-05,15.13807]
[1776297138877,37.63,74849.72,0.0,-0.87021,8e-05,15.12699]
[1776297141898,37.63,74843.45,0.0,-0.87071,8e-05,15.08594]
[1776297146932,37.63,74839.57,0.0,-0.87101,8e-05,15.06066]
[1776297151968,37.63,74839.54,0.0,-0.87103,8e-05,15.05701]
[1776297153982,37.63,74833.97,0.0,-0.87147,8e-05,15.02078]
[1776297159147,37.63,74829.49,0.0,-0.87181,8e-05,14.99208]
[1776297165060,37.64,74832.36,0.0,-0.87158,8e-05,15.01147]
[1776297171101,37.64,74834.78,0.0,-0.87138,8e-05,15.02771]
[1776297176137,37.64,74836.0,0.0,-0.87128,8e-05,15.03604]
[1776297178151,37.64,74846.93,0.0,-0.87043,8e-05,15.1075]
[1776297179287,37.64,74851.26,0.0,-0.87009,8e-05,15.13574]
[1776297185200,37.64,74847.8,0.0,-0.87037,8e-05,15.11281]
[1776297190235,37.64,74852.5,0.0,-0.87,8e-05,15.14336]
[1776297195270,37.64,74852.69,0.0,-0.86999,8e-05,15.14426]
[1776297200305,37.63,74852.22,0.0,-0.87003,8e-05,15.14087]
[1776297205339,37.63,74851.75,0.0,-0.87007,8e-05,15.13758]
[1776297210374,37.63,74849.51,0.0,-0.87025,8e-05,15.12271]
[1776297215409,37.63,74843.39,0.0,-0.87075,8e-05,15.07902]
[1776297216417,37.63,74841.51,0.0,-0.8709,8e-05,15.06678]
[1776297219569,37.63,74835.89,0.0,-0.87134,8e-05,15.03029]
[1776297221452,37.63,74836.17,0.0,-0.87131,8e-05,15.03233]
[1776297226486,37.64,74836.55,0.0,-0.87127,8e-05,15.03541]
[1776297231522,37.64,74838.12,0.0,-0.87115,8e-05,15.04619]
[1776297236559,37.64,74837.86,0.0,-0.87116,8e-05,15.04499]
[1776297241593,37.64,74834.59,0.0,-0.87141,8e-05,15.02415]
[1776297246629,37.64,74834.76,0.0,-0.87139,8e-05,15.02586]
[1776297251663,37.64,74833.76,0.0,-0.87146,8e-05,15.01982]
[1776297256698,37.64,74833.37,0.0,-0.87148,8e-05,15.01775]
[1776297261734,37.64,74825.58,0.0,-0.87209,8e-05,14.96723]
[1776297266769,37.64,74823.4,0.0,-0.87226,8e-05,14.9526]
[1776297271805,37.64,74817.42,0.0,-0.87276,8e-05,14.90969]
[1776297273818,37.64,74823.7,0.0,-0.87227,8e-05,14.95028]
[1776297274828,37.64,74826.78,0.0,-0.87203,8e-05,14.97029]
[1776297279989,37.64,74824.8,0.0,-0.87219,8e-05,14.957]
[1776297285902,37.64,74824.34,0.0,-0.87223,8e-05,14.95365]
[1776297291945,37.64,74827.42,0.0,-0.872,8e-05,14.97327]
[1776297296981,37.64,74833.03,0.0,-0.87156,8e-05,15.00963]
[1776297297986,37.64,74828.39,0.0,-0.87192,8e-05,14.97948]
[1776297300001,37.64,74825.05,0.0,-0.87218,8e-05,14.958]
[1776297305037,37.64,74822.89,0.0,-0.87234,8e-05,14.94472]
[1776297307051,37.64,74816.14,0.0,-0.87287,8e-05,14.90008]
[1776297308057,37.64,74810.61,0.0,-0.8733,8e-05,14.8638]
[1776297309064,37.64,74810.55,0.0,-0.87331,8e-05,14.86316]
[1776297314102,37.64,74806.25,0.0,-0.87365,8e-05,14.83405]
[1776297319134,37.63,74803.05,0.0,-0.87391,8e-05,14.81225]
[1776297324169,37.63,74801.78,0.0,-0.87402,8e-05,14.80313]
[1776297329204,37.63,74801.42,0.0,-0.87406,8e-05,14.8]
[1776297334239,37.63,74799.51,0.0,-0.87424,8e-05,14.78323]
[1776297339275,37.63,74800.14,0.0,-0.8742,8e-05,14.78665]
[1776297344309,37.63,74797.6,0.0,-0.8744,8e-05,14.76959]
[1776297349345,37.63,74790.45,0.0,-0.87495,8e-05,14.72281]
[1776297351358,37.63,74792.7,0.0,-0.87478,8e-05,14.7374]
[1776297355386,37.63,74796.54,0.0,-0.87449,8e-05,14.76216]
[1776297360555,37.62,74796.51,0.0,-0.8745,8e-05,14.76155]
[1776297366463,37.62,74794.96,0.0,-0.87462,8e-05,14.75099]
[1776297371498,37.62,74794.21,0.0,-0.87468,8e-05,14.74577]
[1776297376535,37.62,74794.56,0.0,-0.87466,8e-05,14.7477]
[1776297381568,37.62,74792.92,0.0,-0.87479,8e-05,14.7367]
[1776297386603,37.62,74792.39,0.0,-0.87483,8e-05,14.73296]
[1776297392645,37.62,74791.73,0.0,-0.87491,8e-05,14.72475]
[1776297397680,37.62,74791.55,0.0,-0.87493,8e-05,14.72335]
[1776297402715,37.62,74791.65,0.0,-0.87493,8e-05,14.72379]
[1776297409764,37.62,74790.82,0.0,-0.87499,8e-05,14.71807]
[1776297416814,37.62,74790.94,0.0,-0.87499,8e-05,14.71857]
[1776297421849,37.62,74791.05,0.0,-0.87498,8e-05,14.71908]
[1776297425880,37.62,74796.51,0.0,-0.87457,8e-05,14.75432]
[1776297426887,37.62,74810.61,0.0,-0.87348,8e-05,14.84578]
[1776297431045,37.62,74818.46,0.0,-0.87289,8e-05,14.89592]
[1776297437964,37.61,74819.09,0.0,-0.87286,8e-05,14.89812]
[1776297444011,37.61,74820.49,0.0,-0.87277,8e-05,14.90567]
[1776297450047,37.61,74820.85,0.0,-0.87276,8e-05,14.90648]
[1776297457097,37.6,74821.94,0.0,-0.87273,8e-05,14.90824]
[1776297460118,37.6,74816.29,0.0,-0.87317,8e-05,14.87075]
[1776297466161,37.6,74817.29,0.0,-0.87311,8e-05,14.87619]
[1776297471198,37.6,74819.81,0.0,-0.87292,8e-05,14.89175]
[1776297474220,37.6,74805.2,0.0,-0.87406,8e-05,14.79614]
[1776297475227,37.6,74799.5,0.0,-0.8745,8e-05,14.75903]
[1776297476234,37.6,74799.21,0.0,-0.87452,8e-05,14.75715]
[1776297480265,37.6,74804.6,0.0,-0.8741,8e-05,14.79225]
[1776297482277,37.6,74807.59,0.0,-0.87388,8e-05,14.81157]
[1776297486304,37.6,74801.75,0.0,-0.87433,8e-05,14.77331]
[1776297491485,37.6,74801.58,0.0,-0.87434,8e-05,14.77211]
[1776297497380,37.6,74801.02,0.0,-0.87439,8e-05,14.76838]
[1776297502416,37.6,74801.42,0.0,-0.87436,8e-05,14.77098]
[1776297507452,37.6,74801.74,0.0,-0.87433,8e-05,14.77312]
[1776297513494,37.6,74801.3,0.0,-0.87439,8e-05,14.76673]
[1776297518529,37.6,74806.43,0.0,-0.87399,8e-05,14.80022]
[1776297523565,37.6,74805.56,0.0,-0.87406,8e-05,14.79454]
[1776297528599,37.6,74809.84,0.0,-0.87373,8e-05,14.82238]
[1776297531765,37.6,74814.65,0.0,-0.87336,8e-05,14.85345]
[1776297540686,37.59,74815.55,0.0,-0.8733,8e-05,14.85846]
[1776297545721,37.59,74817.3,0.0,-0.87318,8e-05,14.86914]
[1776297550756,37.59,74816.1,0.0,-0.87328,8e-05,14.86075]
[1776297555791,37.59,74817.45,0.0,-0.87318,8e-05,14.869]
[1776297561976,37.59,74819.42,0.0,-0.87303,8e-05,14.88111]
[1776297567876,37.59,74819.95,0.0,-0.873,8e-05,14.88397]
[1776297573918,37.59,74818.32,0.0,-0.87316,8e-05,14.86892]
[1776297580970,37.59,74818.28,0.0,-0.87317,8e-05,14.86805]
[1776297586003,37.59,74818.79,0.0,-0.87314,8e-05,14.87095]
[1776297592186,37.58,74818.63,0.0,-0.87316,8e-05,14.8695]
[1776297597080,37.58,74826.46,0.0,-0.87255,8e-05,14.92023]
[1776297599097,37.58,74832.56,0.0,-0.87208,8e-05,14.95967]
[1776297602258,37.58,74837.01,0.0,-0.87174,8e-05,14.98805]
[1776297603125,37.58,74837.01,0.0,-0.87175,8e-05,14.98779]
[1776297605140,37.58,74842.18,0.0,-0.87135,8e-05,15.02093]
[1776297607153,37.58,74833.32,0.0,-0.87205,8e-05,14.96251]
[1776297609168,37.58,74830.79,0.0,-0.87225,8e-05,14.94554]
[1776297614202,37.58,74830.74,0.0,-0.87227,8e-05,14.94411]
[1776297618232,37.57,74836.86,0.0,-0.87181,8e-05,14.98302]
[1776297622398,37.57,74842.25,0.0,-0.8714,8e-05,15.017]
[1776297625281,37.57,74835.37,0.0,-0.87195,8e-05,14.971]
[1776297626288,37.57,74834.35,0.0,-0.87203,8e-05,14.96404]
[1776297631323,37.57,74836.9,0.0,-0.87188,8e-05,14.97551]
[1776297636357,37.56,74835.21,0.0,-0.87203,8e-05,14.96285]
[1776297640387,37.56,74826.27,0.0,-0.87274,8e-05,14.90326]
[1776297643407,37.56,74818.84,0.0,-0.87333,8e-05,14.85406]
[1776297644414,37.56,74816.91,0.0,-0.87348,8e-05,14.84128]
[1776297649449,37.56,74815.6,0.0,-0.87359,8e-05,14.83182]
[1776297653482,37.56,74810.64,0.0,-0.87398,8e-05,14.79888]
[1776297654484,37.56,74815.79,0.0,-0.87359,8e-05,14.83231]
[1776297656497,37.56,74819.7,0.0,-0.87329,8e-05,14.85743]
[1776297661532,37.55,74822.73,0.0,-0.87307,8e-05,14.87608]
[1776297666568,37.55,74824.47,0.0,-0.87295,8e-05,14.88615]
[1776297670597,37.55,74833.56,0.0,-0.87225,8e-05,14.94463]
[1776297671603,37.55,74836.71,0.0,-0.87201,8e-05,14.96512]
[1776297676638,37.55,74834.47,0.0,-0.87219,8e-05,14.94999]
[1776297681672,37.55,74836.26,0.0,-0.87205,8e-05,14.96124]
[1776297686707,37.55,74837.53,0.0,-0.87196,8e-05,14.96909]
[1776297691742,37.55,74839.64,0.0,-0.87183,8e-05,14.97877]
[1776297692903,37.55,74851.63,0.0,-0.87089,8e-05,15.05705]
[1776297694764,37.54,74844.67,0.0,-0.87144,8e-05,15.01121]
[1776297695771,37.54,74841.97,0.0,-0.87165,8e-05,14.99342]
[1776297697785,37.54,74838.97,0.0,-0.87189,8e-05,14.97362]
[1776297702972,37.54,74840.88,0.0,-0.87175,8e-05,14.98563]
[1776297706848,37.54,74835.72,0.0,-0.87215,8e-05,14.95154]
[1776297707854,37.54,74833.84,0.0,-0.8723,8e-05,14.93894]
[1776297710876,37.54,74844.12,0.0,-0.87151,8e-05,15.00521]
[1776297711883,37.54,74845.77,0.0,-0.87139,8e-05,15.01562]
[1776297716919,37.54,74847.86,0.0,-0.87124,8e-05,15.02813]
[1776297721952,37.54,74846.15,0.0,-0.87138,8e-05,15.01637]
[1776297726988,37.54,74839.33,0.0,-0.87192,8e-05,14.97125]
[1776297727995,37.53,74834.09,0.0,-0.87233,8e-05,14.9367]
[1776297730011,37.53,74826.73,0.0,-0.87291,8e-05,14.8881]
[1776297731018,37.53,74823.67,0.0,-0.87315,8e-05,14.86791]
[1776297733193,37.53,74816.99,0.0,-0.87367,8e-05,14.82379]
[1776297737058,37.53,74815.49,0.0,-0.8738,8e-05,14.81349]
[1776297740085,37.53,74809.52,0.0,-0.87426,8e-05,14.77432]
[1776297745113,37.53,74806.48,0.0,-0.8745,8e-05,14.75427]
[1776297751156,37.53,74803.34,0.0,-0.87476,8e-05,14.73025]
[1776297753334,37.53,74781.5,0.0,-0.87643,8e-05,14.58844]
[1776297754177,37.53,74781.5,0.0,-0.87643,8e-05,14.58865]
[1776297759214,37.53,74785.66,0.0,-0.87611,8e-05,14.61612]
[1776297764247,37.53,74787.51,0.0,-0.87595,8e-05,14.62905]
[1776297765254,37.53,74792.92,0.0,-0.87554,8e-05,14.66431]
[1776297770291,37.53,74792.84,0.0,-0.87554,8e-05,14.66427]
[1776297775323,37.54,74790.98,0.0,-0.87568,8e-05,14.65266]
[1776297780361,37.54,74786.66,0.0,-0.876,8e-05,14.62516]
[1776297783544,37.54,74777.32,0.0,-0.87671,8e-05,14.56479]
[1776297789424,37.54,74777.36,0.0,-0.87671,8e-05,14.56488]
[1776297794458,37.54,74777.91,0.0,-0.87666,8e-05,14.56883]
[1776297799494,37.54,74775.81,0.0,-0.87681,8e-05,14.55641]
[1776297803522,37.54,74768.86,0.0,-0.87733,8e-05,14.51159]
[1776297808556,37.54,74769.9,0.0,-0.87725,8e-05,14.51855]
[1776297813592,37.54,74773.82,0.0,-0.87698,8e-05,14.54051]
[1776297818626,37.54,74775.14,0.0,-0.87687,8e-05,14.54908]
[1776297823825,37.54,74774.4,0.0,-0.87692,8e-05,14.54534]
[1776297829703,37.55,74774.55,0.0,-0.87689,8e-05,14.54787]
[1776297833895,37.55,74768.74,0.0,-0.87732,8e-05,14.51073]
[1776297836753,37.55,74758.19,0.0,-0.87811,8e-05,14.44306]
[1776297837762,37.55,74750.7,0.0,-0.87868,8e-05,14.39446]
[1776297838766,37.55,74749.38,0.0,-0.87878,8e-05,14.38583]
[1776297843965,37.55,74733.26,0.0,-0.87999,7e-05,14.28129]
[1776297844811,37.55,74733.26,0.0,-0.87999,7e-05,14.2813]
[1776297849846,37.55,74732.31,0.0,-0.88006,7e-05,14.27547]
[1776297854887,37.55,74729.35,0.0,-0.88027,7e-05,14.25678]
[1776297856901,37.55,74722.88,0.0,-0.88075,7e-05,14.21533]
[1776297862943,37.55,74723.77,0.0,-0.88067,7e-05,14.22203]
[1776297865970,37.55,74709.56,0.0,-0.88172,7e-05,14.13133]
[1776297867984,37.55,74715.04,0.0,-0.88131,7e-05,14.16708]
[1776297873019,37.55,74712.88,0.0,-0.88148,7e-05,14.15079]
[1776297878054,37.56,74709.91,0.0,-0.88168,7e-05,14.13295]
[1776297883089,37.56,74705.21,0.0,-0.88201,7e-05,14.10424]
[1776297884249,37.56,74698.59,0.0,-0.8825,7e-05,14.06206]
[1776297886111,37.56,74692.07,0.0,-0.88297,7e-05,14.02074]
[1776297887118,37.56,74685.03,0.0,-0.88348,7e-05,13.97553]
[1776297888125,37.56,74677.09,0.0,-0.88406,7e-05,13.92467]
[1776297890139,37.56,74670.0,0.0,-0.88458,7e-05,13.87936]
[1776297895174,37.56,74669.73,0.0,-0.8846,7e-05,13.87792]
[1776297900209,37.56,74668.84,0.0,-0.88466,7e-05,13.87254]
[1776297905252,37.56,74668.15,0.0,-0.8847,7e-05,13.86848]
[1776297910285,37.56,74663.79,0.0,-0.88501,7e-05,13.84111]
[1776297915323,37.56,74662.66,0.0,-0.88509,7e-05,13.83444]
[1776297920359,37.57,74663.61,0.0,-0.88501,7e-05,13.84099]
[1776297925394,37.57,74666.61,0.0,-0.88479,7e-05,13.86056]
[1776297930432,37.57,74665.2,0.0,-0.88489,7e-05,13.85194]
[1776297935465,37.57,74664.98,0.0,-0.88493,7e-05,13.84734]
[1776297940500,37.57,74662.77,0.0,-0.88508,7e-05,13.83363]
[1776297945535,37.57,74662.11,0.0,-0.88512,7e-05,13.82992]
[1776297950575,37.57,74664.79,0.0,-0.88492,7e-05,13.84744]
[1776297955610,37.57,74664.5,0.0,-0.88494,7e-05,13.84596]
[1776297960644,37.57,74663.77,0.0,-0.88499,7e-05,13.84166]
[1776297962659,37.57,74670.84,0.0,-0.88448,7e-05,13.887]
[1776297963665,37.57,74668.85,0.0,-0.88462,7e-05,13.87429]
[1776297968703,37.57,74674.48,0.0,-0.88421,7e-05,13.91041]
[1776297970718,37.57,74685.2,0.0,-0.88342,7e-05,13.97925]
[1776297971724,37.57,74690.37,0.0,-0.88304,7e-05,14.01256]
[1776297972731,37.57,74692.32,0.0,-0.8829,7e-05,14.02519]
[1776297974745,37.57,74699.46,0.0,-0.88237,7e-05,14.07117]
[1776297979780,37.57,74699.11,0.0,-0.8824,7e-05,14.06916]
[1776297981794,37.57,74704.19,0.0,-0.88202,7e-05,14.10186]
[1776297986830,37.57,74706.76,0.0,-0.88183,7e-05,14.11849]
[1776297989849,37.57,74715.05,0.0,-0.88122,7e-05,14.17185]
[1776297990857,37.57,74716.53,0.0,-0.88111,7e-05,14.18132]
[1776297992872,37.58,74725.54,0.0,-0.88046,7e-05,14.23611]
[1776297993877,37.58,74725.75,0.0,-0.88044,7e-05,14.2376]
[1776297998912,37.58,74728.1,0.0,-0.88026,7e-05,14.25338]
[1776298001934,37.58,74716.52,0.0,-0.88111,7e-05,14.17915]
[1776298002941,37.58,74718.03,0.0,-0.881,7e-05,14.18907]
[1776298007976,37.58,74715.74,0.0,-0.88116,7e-05,14.17534]
[1776298013012,37.58,74713.29,0.0,-0.88133,7e-05,14.16064]
[1776298018045,37.58,74714.74,0.0,-0.88121,7e-05,14.17104]
[1776298022074,37.58,74708.13,0.0,-0.88169,7e-05,14.12934]
[1776298023081,37.58,74704.78,0.0,-0.88193,7e-05,14.1078]
[1776298028116,37.58,74704.05,0.0,-0.88199,7e-05,14.10321]
[1776298033175,37.59,74704.87,0.0,-0.88191,7e-05,14.10976]
[1776298039222,37.59,74706.0,0.0,-0.88181,7e-05,14.11892]
[1776298040224,37.59,74694.89,0.0,-0.88262,7e-05,14.04762]
[1776298041231,37.59,74693.35,0.0,-0.88274,7e-05,14.03758]
[1776298047275,37.59,74693.8,0.0,-0.8827,7e-05,14.04133]
[1776298052308,37.59,74695.16,0.0,-0.88261,7e-05,14.04705]
[1776298057343,37.59,74694.96,0.0,-0.88263,7e-05,14.04586]
[1776298060365,37.59,74687.3,0.0,-0.88319,7e-05,13.99643]
[1776298062378,37.59,74681.68,0.0,-0.8836,7e-05,13.96037]
[1776298067416,37.59,74678.09,0.0,-0.88387,7e-05,13.93723]
[1776298072449,37.59,74676.7,0.0,-0.88397,7e-05,13.92815]
[1776298077486,37.59,74676.62,0.0,-0.88398,7e-05,13.92743]
[1776298083526,37.59,74677.16,0.0,-0.88395,7e-05,13.93042]
[1776298087553,37.59,74683.85,0.0,-0.88346,7e-05,13.97278]
[1776298094603,37.59,74684.53,0.0,-0.88343,7e-05,13.97602]
[1776298099638,37.59,74684.69,0.0,-0.88341,7e-05,13.97719]
[1776298104673,37.59,74687.11,0.0,-0.88322,7e-05,13.99414]
[1776298109708,37.59,74686.39,0.0,-0.88325,7e-05,13.99097]
[1776298112729,37.59,74677.02,0.0,-0.88396,7e-05,13.92759]
[1776298113736,37.59,74675.18,0.0,-0.8841,7e-05,13.91577]
[1776298115908,37.59,74669.93,0.0,-0.88448,7e-05,13.8822]
[1776298121792,37.59,74668.75,0.0,-0.88456,7e-05,13.87483]
[1776298126829,37.59,74664.51,0.0,-0.88487,7e-05,13.84799]
[1776298130857,37.6,74656.57,0.0,-0.88544,7e-05,13.79773]
[1776298132869,37.6,74651.3,0.0,-0.88581,7e-05,13.76444]
[1776298134883,37.6,74648.87,0.0,-0.88598,7e-05,13.74931]
[1776298135890,37.6,74643.86,0.0,-0.88634,7e-05,13.7176]
[1776298137904,37.6,74641.95,0.0,-0.88647,7e-05,13.70593]
[1776298142938,37.6,74644.85,0.0,-0.88625,7e-05,13.7256]
[1776298147974,37.6,74641.3,0.0,-0.88649,7e-05,13.70406]
[1776298149987,37.6,74634.92,0.0,-0.88695,7e-05,13.66344]
[1776298150994,37.6,74623.48,0.0,-0.88777,7e-05,13.59103]
[1776298152001,37.6,74623.51,0.0,-0.88776,7e-05,13.59156]
[1776298153009,37.6,74630.4,0.0,-0.88727,7e-05,13.63541]
[1776298154015,37.6,74632.15,0.0,-0.88714,7e-05,13.64658]
[1776298162072,37.6,74636.28,0.0,-0.88685,7e-05,13.67294]
[1776298164087,37.6,74647.04,0.0,-0.88607,7e-05,13.74144]
[1776298165094,37.6,74646.54,0.0,-0.88611,7e-05,13.73821]
[1776298171135,37.6,74648.49,0.0,-0.886,7e-05,13.74672]
[1776298176335,37.6,74647.33,0.0,-0.88609,7e-05,13.73892]
[1776298183220,37.6,74649.88,0.0,-0.88591,7e-05,13.75486]
[1776298188255,37.6,74651.31,0.0,-0.88581,7e-05,13.76363]
[1776298193291,37.6,74650.48,0.0,-0.88587,7e-05,13.75804]
[1776298198329,37.6,74651.33,0.0,-0.88581,7e-05,13.76316]
[1776298203364,37.6,74652.09,0.0,-0.88576,7e-05,13.76763]
[1776298206546,37.6,74657.1,0.0,-0.8854,7e-05,13.79932]
[1776298208396,37.6,74668.48,0.0,-0.88458,7e-05,13.87185]
[1776298209403,37.6,74670.67,0.0,-0.88442,7e-05,13.88565]
[1776298210412,37.6,74678.59,0.0,-0.88385,7e-05,13.93606]
[1776298211417,37.6,74678.79,0.0,-0.88384,7e-05,13.93676]
[1776298216452,37.59,74678.22,0.0,-0.8839,7e-05,13.93193]
[1776298221487,37.59,74676.66,0.0,-0.88403,7e-05,13.92029]
[1776298224509,37.59,74682.19,0.0,-0.88364,7e-05,13.95482]
[1776298228536,37.59,74687.71,0.0,-0.88325,7e-05,13.98876]
[1776298234579,37.59,74691.72,0.0,-0.88299,7e-05,14.01007]
[1776298238607,37.58,74703.9,0.0,-0.8821,7e-05,14.08755]
[1776298240620,37.58,74694.09,0.0,-0.88283,7e-05,14.02425]
[1776298245656,37.58,74691.35,0.0,-0.88305,7e-05,14.0048]
[1776298250701,37.58,74691.28,0.0,-0.88306,7e-05,14.00363]
[1776298256903,37.58,74690.36,0.0,-0.88314,7e-05,13.99684]
[1776298262776,37.58,74679.9,0.0,-0.88392,7e-05,13.92877]
[1776298263782,37.57,74665.28,0.0,-0.88499,7e-05,13.83508]
[1776298268820,37.57,74663.25,0.0,-0.88514,7e-05,13.82111]
[1776298273852,37.57,74663.53,0.0,-0.88514,7e-05,13.82189]
[1776298281909,37.57,74664.0,0.0,-0.88512,7e-05,13.82328]
[1776298285937,37.57,74671.57,0.0,-0.88458,7e-05,13.87084]
[1776298286944,37.57,74672.4,0.0,-0.88452,7e-05,13.87588]
[1776298291978,37.56,74678.95,0.0,-0.88409,7e-05,13.91301]
[1776298292985,37.56,74686.05,0.0,-0.88357,7e-05,13.95845]
[1776298293992,37.56,74685.48,0.0,-0.88361,7e-05,13.95471]
[1776298299028,37.56,74679.34,0.0,-0.88406,7e-05,13.91505]
[1776298304063,37.56,74667.51,0.0,-0.88493,7e-05,13.839]
[1776298305071,37.56,74665.69,0.0,-0.88506,7e-05,13.82715]
[1776298310105,37.56,74665.12,0.0,-0.88512,7e-05,13.82254]
[1776298316147,37.56,74665.54,0.0,-0.8851,7e-05,13.82402]
[1776298321182,37.56,74664.44,0.0,-0.88519,7e-05,13.81603]
[1776298326227,37.55,74662.68,0.0,-0.88533,7e-05,13.80394]
[1776298330244,37.55,74656.67,0.0,-0.88577,7e-05,13.765]
[1776298333266,37.55,74642.84,0.0,-0.88677,7e-05,13.67661]
[1776298334272,37.55,74646.54,0.0,-0.8865,7e-05,13.7002]
[1776298337468,37.55,74650.71,0.0,-0.8862,7e-05,13.72671]
[1776298345350,37.55,74653.28,0.0,-0.88602,7e-05,13.74268]
[1776298350384,37.55,74657.09,0.0,-0.88575,7e-05,13.7666]
[1776298355420,37.55,74658.67,0.0,-0.88567,7e-05,13.77259]
[1776298363476,37.55,74660.37,0.0,-0.88556,7e-05,13.78253]
[1776298364484,37.55,74672.63,0.0,-0.88467,7e-05,13.86073]
[1776298365490,37.55,74673.01,0.0,-0.88464,7e-05,13.86294]
[1776298367678,37.55,74680.4,0.0,-0.88411,7e-05,13.91007]
[1776298370525,37.55,74683.73,0.0,-0.88386,7e-05,13.93136]
[1776298372544,37.55,74688.67,0.0,-0.8835,7e-05,13.96285]
[1776298377748,37.55,74700.53,0.0,-0.88264,7e-05,14.03838]
[1776298378581,37.55,74700.53,0.0,-0.88264,7e-05,14.0382]
[1776298381609,37.55,74688.93,0.0,-0.8835,7e-05,13.96341]
[1776298386637,37.54,74687.15,0.0,-0.88365,7e-05,13.95025]
[1776298391671,37.54,74689.23,0.0,-0.88352,7e-05,13.96182]
[1776298396708,37.54,74684.98,0.0,-0.88385,7e-05,13.93288]
[1776298401756,37.53,74680.24,0.0,-0.8842,7e-05,13.90177]
[1776298406791,37.54,74678.17,0.0,-0.88435,7e-05,13.88875]
[1776298411826,37.54,74673.71,0.0,-0.8847,7e-05,13.85701]
[1776298416862,37.54,74670.72,0.0,-0.88491,7e-05,13.83852]
[1776298421895,37.54,74671.24,0.0,-0.88487,7e-05,13.84217]
[1776298426931,37.54,74670.95,0.0,-0.88489,7e-05,13.84003]
[1776298430961,37.54,74649.32,0.0,-0.88646,7e-05,13.70173]
[1776298431967,37.54,74631.57,0.0,-0.88773,7e-05,13.5886]
[1776298432974,37.54,74639.27,0.0,-0.88718,7e-05,13.63735]
[1776298437004,37.54,74644.41,0.0,-0.88682,7e-05,13.66971]
[1776298442038,37.54,74644.95,0.0,-0.88678,7e-05,13.6733]
[1776298446066,37.54,74653.68,0.0,-0.88615,7e-05,13.72896]
[1776298447073,37.54,74659.17,0.0,-0.88575,7e-05,13.76393]
[1776298448080,37.54,74660.22,0.0,-0.88568,7e-05,13.77052]
[1776298456135,37.53,74657.89,0.0,-0.88586,7e-05,13.75482]
[1776298461170,37.53,74662.52,0.0,-0.88553,7e-05,13.78396]
[1776298464192,37.53,74666.91,0.0,-0.88521,7e-05,13.81156]
[1776298469227,37.53,74666.64,0.0,-0.88524,7e-05,13.80901]
[1776298474262,37.53,74666.4,0.0,-0.8853,7e-05,13.803]
[1776298479297,37.53,74665.2,0.0,-0.88539,7e-05,13.79458]
[1776298486346,37.53,74664.43,0.0,-0.88546,7e-05,13.78868]
[1776298491381,37.52,74664.24,0.0,-0.88548,7e-05,13.78679]
[1776298496416,37.52,74649.39,0.0,-0.88656,7e-05,13.69138]
[1776298497423,37.52,74636.65,0.0,-0.88747,7e-05,13.61026]
[1776298498662,37.52,74628.71,0.0,-0.88804,7e-05,13.55958]
[1776298500445,37.52,74616.48,0.0,-0.88891,7e-05,13.48167]
[1776298501452,37.52,74614.57,0.0,-0.88905,7e-05,13.46955]
[1776298504472,37.52,74622.41,0.0,-0.88849,7e-05,13.51932]
[1776298505480,37.52,74627.2,0.0,-0.88815,7e-05,13.54968]
[1776298507494,37.52,74627.12,0.0,-0.88816,7e-05,13.54897]
[1776298511522,37.52,74634.65,0.0,-0.88762,7e-05,13.59682]
[1776298512529,37.52,74638.24,0.0,-0.88737,7e-05,13.61982]
[1776298517564,37.52,74638.65,0.0,-0.88733,7e-05,13.62303]
[1776298518805,37.52,74631.85,0.0,-0.88781,7e-05,13.58006]
[1776298524613,37.53,74629.0,0.0,-0.88801,7e-05,13.5628]
[1776298529648,37.53,74630.22,0.0,-0.88791,7e-05,13.57125]
[1776298535691,37.53,74631.69,0.0,-0.88784,7e-05,13.57666]
[1776298536705,37.53,74625.31,0.0,-0.88829,7e-05,13.53627]
[1776298538946,37.53,74606.75,0.0,-0.8896,7e-05,13.41863]
[1776298540726,37.53,74605.62,0.0,-0.88968,7e-05,13.41159]
[1776298543751,37.53,74593.38,0.0,-0.89054,7e-05,13.3346]
[1776298544755,37.53,74601.31,0.0,-0.88998,7e-05,13.38511]
[1776298545763,37.53,74613.4,0.0,-0.88912,7e-05,13.46165]
[1776298546767,37.53,74606.6,0.0,-0.8896,7e-05,13.41873]
[1776298547775,37.53,74598.86,0.0,-0.89014,7e-05,13.36994]
[1776298550798,37.53,74605.16,0.0,-0.8897,7e-05,13.41025]
[1776298551803,37.53,74610.18,0.0,-0.88934,7e-05,13.44209]
[1776298556839,37.53,74618.03,0.0,-0.88878,7e-05,13.49268]
[1776298559092,37.53,74623.42,0.0,-0.88839,7e-05,13.52744]
[1776298562880,37.53,74614.99,0.0,-0.88898,7e-05,13.47456]
[1776298567915,37.53,74614.71,0.0,-0.889,7e-05,13.47298]
[1776298572950,37.53,74604.71,0.0,-0.8897,7e-05,13.41004]
[1776298577985,37.54,74603.95,0.0,-0.88974,7e-05,13.40594]
[1776298579232,37.54,74610.47,0.0,-0.88928,7e-05,13.44736]
[1776298579999,37.54,74610.47,0.0,-0.88928,7e-05,13.44744]
[1776298581006,37.54,74619.91,0.0,-0.88861,7e-05,13.50728]
[1776298584027,37.54,74626.51,0.0,-0.88814,7e-05,13.54937]
[1776298587049,37.54,74634.75,0.0,-0.88755,7e-05,13.60223]
[1776298588076,37.54,74651.58,0.0,-0.88634,7e-05,13.70962]
[1776298591076,37.54,74656.71,0.0,-0.88599,7e-05,13.73878]
[1776298595104,37.54,74668.24,0.0,-0.88516,7e-05,13.81237]
[1776298596112,37.54,74672.96,0.0,-0.88482,7e-05,13.84243]
[1776298597119,37.54,74672.35,0.0,-0.88486,7e-05,13.83837]
[1776298602156,37.54,74677.51,0.0,-0.8845,7e-05,13.87054]
[1776298606185,37.53,74670.37,0.0,-0.88503,7e-05,13.8239]
[1776298610213,37.53,74665.29,0.0,-0.8854,7e-05,13.79091]
[1776298615248,37.53,74662.41,0.0,-0.88561,7e-05,13.77207]
[1776298620286,37.53,74665.48,0.0,-0.8854,7e-05,13.79128]
[1776298625317,37.53,74660.98,0.0,-0.88573,7e-05,13.76206]
[1776298628338,37.53,74643.59,0.0,-0.88698,7e-05,13.65099]
[1776298629346,37.53,74641.78,0.0,-0.88711,7e-05,13.63955]
[1776298634382,37.53,74642.25,0.0,-0.88707,7e-05,13.64304]
[1776298639415,37.53,74641.9,0.0,-0.88709,7e-05,13.64131]
[1776298643452,37.53,74657.6,0.0,-0.88596,7e-05,13.74173]
[1776298644460,37.53,74659.33,0.0,-0.88583,7e-05,13.75273]
[1776298646474,37.53,74666.1,0.0,-0.88535,7e-05,13.79584]
[1776298647480,37.53,74665.94,0.0,-0.88536,7e-05,13.7947]
[1776298652515,37.53,74664.93,0.0,-0.88546,7e-05,13.78412]
[1776298657550,37.53,74666.12,0.0,-0.88538,7e-05,13.79119]
[1776298662586,37.53,74657.71,0.0,-0.886,7e-05,13.73692]
[1776298663593,37.53,74651.77,0.0,-0.88643,7e-05,13.69899]
[1776298666613,37.53,74659.37,0.0,-0.88588,7e-05,13.7474]
[1776298669876,37.53,74661.38,0.0,-0.88574,7e-05,13.75998]
[1776298674670,37.53,74652.39,0.0,-0.88639,7e-05,13.7021]
[1776298675678,37.53,74645.98,0.0,-0.88685,7e-05,13.66121]
[1776298676684,37.53,74645.61,0.0,-0.88688,7e-05,13.65887]
[1776298681720,37.53,74641.5,0.0,-0.88717,7e-05,13.63291]
[1776298688769,37.53,74639.32,0.0,-0.88732,7e-05,13.61955]
[1776298693804,37.53,74639.92,0.0,-0.88727,7e-05,13.62385]
[1776298698839,37.53,74637.05,0.0,-0.88747,7e-05,13.60624]
[1776298703874,37.53,74633.89,0.0,-0.8877,7e-05,13.58548]
[1776298708910,37.53,74634.7,0.0,-0.88765,7e-05,13.59042]
[1776298713944,37.53,74640.17,0.0,-0.88727,7e-05,13.6227]
[1776298718979,37.53,74641.37,0.0,-0.88717,7e-05,13.63127]
[1776298726032,37.54,74642.44,0.0,-0.88708,7e-05,13.63931]
[1776298733081,37.54,74640.08,0.0,-0.88724,7e-05,13.62556]
[1776298739127,37.54,74638.87,0.0,-0.88731,7e-05,13.61901]
[1776298744162,37.54,74640.12,0.0,-0.88721,7e-05,13.62795]
[1776298749198,37.54,74637.84,0.0,-0.88736,7e-05,13.61444]
[1776298754235,37.55,74639.32,0.0,-0.88724,7e-05,13.62502]
[1776298755242,37.55,74631.99,0.0,-0.88776,7e-05,13.57865]
[1776298756250,37.55,74629.45,0.0,-0.88794,7e-05,13.5628]
[1776298759271,37.55,74623.85,0.0,-0.88834,7e-05,13.52752]
[1776298764306,37.55,74620.16,0.0,-0.88858,7e-05,13.50572]
[1776298769343,37.55,74612.28,0.0,-0.88914,7e-05,13.45595]
[1776298771355,37.55,74611.17,0.0,-0.88924,7e-05,13.44561]
[1776298777398,37.55,74611.92,0.0,-0.88918,7e-05,13.45114]
[1776298782433,37.55,74612.47,0.0,-0.88913,7e-05,13.45536]
[1776298788475,37.56,74614.22,0.0,-0.88899,7e-05,13.46747]
[1776298795523,37.56,74614.31,0.0,-0.88897,7e-05,13.46926]
[1776298798544,37.56,74608.51,0.0,-0.88938,7e-05,13.43309]
[1776298803580,37.56,74603.34,0.0,-0.88973,7e-05,13.40153]
[1776298807607,37.56,74595.6,0.0,-0.89026,7e-05,13.35363]
[1776298809622,37.56,74587.56,0.0,-0.89082,7e-05,13.30351]
[1776298811636,37.57,74586.61,0.0,-0.89088,7e-05,13.29825]
[1776298814711,37.57,74570.21,0.0,-0.89201,7e-05,13.19607]
[1776298816672,37.57,74563.07,0.0,-0.8925,7e-05,13.15141]
[1776298817678,37.57,74569.63,0.0,-0.89204,7e-05,13.19283]
[1776298818685,37.57,74566.0,0.0,-0.89229,7e-05,13.17022]
[1776298819694,37.57,74558.14,0.0,-0.89283,7e-05,13.12109]
[1776298820968,37.57,74554.53,0.0,-0.89308,7e-05,13.09866]
[1776298822713,37.57,74566.28,0.0,-0.89226,7e-05,13.17304]
[1776298824727,37.57,74560.93,0.0,-0.89263,7e-05,13.13987]
[1776298827752,37.57,74567.63,0.0,-0.89215,7e-05,13.18259]
[1776298832783,37.57,74572.72,0.0,-0.89182,7e-05,13.21182]
[1776298834797,37.57,74575.61,0.0,-0.89161,7e-05,13.2302]
[1776298839834,37.57,74575.61,0.0,-0.89161,7e-05,13.23063]
[1776298844868,37.58,74580.17,0.0,-0.89129,7e-05,13.2597]
[1776298846882,37.58,74587.67,0.0,-0.89076,7e-05,13.30705]
[1776298847889,37.58,74596.66,0.0,-0.89013,7e-05,13.36376]
[1776298848896,37.58,74595.17,0.0,-0.89024,7e-05,13.35426]
[1776298851178,37.58,74585.89,0.0,-0.89089,7e-05,13.29579]
[1776298852924,37.58,74583.07,0.0,-0.89108,7e-05,13.2779]
[1776298855946,37.58,74580.48,0.0,-0.89126,7e-05,13.26169]
[1776298861248,37.57,74579.53,0.0,-0.89135,7e-05,13.25404]
[1776298865010,37.57,74563.11,0.0,-0.8925,7e-05,13.15005]
[1776298866018,37.57,74558.86,0.0,-0.89279,7e-05,13.12333]
[1776298870044,37.57,74555.64,0.0,-0.89302,7e-05,13.10313]
[1776298871319,37.57,74546.81,0.0,-0.89362,7e-05,13.04789]
[1776298873065,37.57,74543.49,0.0,-0.89385,7e-05,13.02722]
[1776298875079,37.57,74544.0,0.0,-0.89381,7e-05,13.03074]
[1776298876091,37.57,74544.78,0.0,-0.89375,7e-05,13.0359]
[1776298881391,37.57,74549.91,0.0,-0.89339,7e-05,13.06863]
[1776298887163,37.58,74550.88,0.0,-0.89331,7e-05,13.07652]
[1776298892197,37.58,74553.85,0.0,-0.89311,7e-05,13.09299]
[1776298897233,37.58,74549.03,0.0,-0.89343,7e-05,13.06424]
[1776298900255,37.58,74543.79,0.0,-0.89378,7e-05,13.03246]
[1776298904293,37.59,74525.37,0.0,-0.89503,7e-05,12.91819]
[1776298905291,37.59,74536.53,0.0,-0.89426,7e-05,12.98815]
[1776298907306,37.59,74529.43,0.0,-0.89474,7e-05,12.94406]
[1776298911617,37.59,74524.08,0.0,-0.8951,7e-05,12.9113]
[1776298912341,37.59,74524.08,0.0,-0.8951,7e-05,12.91148]
[1776298915363,37.59,74529.29,0.0,-0.89474,7e-05,12.9444]
[1776298920403,37.59,74533.23,0.0,-0.89446,7e-05,12.96945]
[1776298921689,37.59,74527.79,0.0,-0.89483,7e-05,12.93561]
[1776298928454,37.59,74528.21,0.0,-0.8948,7e-05,12.939]
[1776298931759,37.59,74536.85,0.0,-0.8942,7e-05,12.99359]
[1776298932482,37.59,74536.85,0.0,-0.8942,7e-05,12.99394]
[1776298933490,37.59,74548.63,0.0,-0.89339,7e-05,13.06789]
[1776298938525,37.6,74546.08,0.0,-0.89355,7e-05,13.05312]
[1776298943560,37.6,74549.83,0.0,-0.89328,7e-05,13.07775]
[1776298948598,37.6,74550.49,0.0,-0.89322,7e-05,13.08282]
[1776298953634,37.6,74551.21,0.0,-0.89319,7e-05,13.0845]
[1776298958685,37.6,74548.8,0.0,-0.89334,7e-05,13.07011]
[1776298959700,37.6,74557.21,0.0,-0.89276,7e-05,13.12294]
[1776298960699,37.6,74557.54,0.0,-0.89274,7e-05,13.12506]
[1776298965734,37.6,74561.88,0.0,-0.89244,7e-05,13.15244]
[1776298969762,37.6,74567.94,0.0,-0.89202,7e-05,13.19039]
[1776298972784,37.6,74574.64,0.0,-0.89156,7e-05,13.23227]
[1776298973790,37.6,74561.95,0.0,-0.89244,7e-05,13.15243]
[1776298974799,37.6,74561.14,0.0,-0.89249,7e-05,13.14735]
[1776298977820,37.6,74556.0,0.0,-0.89285,7e-05,13.11514]
[1776298979833,37.6,74553.95,0.0,-0.89299,7e-05,13.10213]
[1776298981847,37.6,74547.16,0.0,-0.89347,7e-05,13.05916]
[1776298982854,37.6,74541.58,0.0,-0.89385,7e-05,13.02389]
[1776298983861,37.6,74541.14,0.0,-0.89389,7e-05,13.02085]
[1776298986884,37.6,74535.62,0.0,-0.89428,7e-05,12.98528]
[1776298987893,37.6,74524.2,0.0,-0.89506,7e-05,12.91365]
[1776298988898,37.6,74523.43,0.0,-0.89511,7e-05,12.90861]
[1776298995947,37.59,74520.74,0.0,-0.89531,7e-05,12.89046]
[1776299000983,37.59,74522.54,0.0,-0.8952,7e-05,12.90086]
[1776299002271,37.59,74528.23,0.0,-0.89481,7e-05,12.93616]
[1776299005009,37.59,74533.45,0.0,-0.89446,7e-05,12.9687]
[1776299010045,37.59,74534.28,0.0,-0.89438,7e-05,12.97539]
[1776299015080,37.6,74535.04,0.0,-0.89434,7e-05,12.97823]
[1776299020115,37.6,74534.02,0.0,-0.8944,7e-05,12.97222]
[1776299025150,37.6,74536.77,0.0,-0.89422,7e-05,12.98951]
[1776299030184,37.6,74537.46,0.0,-0.89417,7e-05,12.99324]
[1776299035220,37.59,74537.0,0.0,-0.89422,7e-05,12.98907]
[1776299037234,37.59,74533.36,0.0,-0.89448,7e-05,12.96572]
[1776299042551,37.59,74533.6,0.0,-0.89447,7e-05,12.96628]
[1776299048311,37.59,74531.72,0.0,-0.89461,7e-05,12.95351]
[1776299050324,37.59,74526.68,0.0,-0.89496,7e-05,12.92183]
[1776299052621,37.59,74514.9,0.0,-0.89576,7e-05,12.84822]
[1776299053346,37.59,74514.9,0.0,-0.89576,7e-05,12.84821]
[1776299058380,37.59,74515.33,0.0,-0.89573,7e-05,12.85078]
[1776299063415,37.59,74514.21,0.0,-0.89581,7e-05,12.84356]
[1776299068450,37.59,74513.79,0.0,-0.89584,7e-05,12.84072]
[1776299070465,37.59,74518.89,0.0,-0.8955,7e-05,12.87235]
[1776299071471,37.59,74527.04,0.0,-0.89497,7e-05,12.91946]
[1776299076506,37.59,74528.02,0.0,-0.89491,7e-05,12.92479]
[1776299081549,37.59,74529.07,0.0,-0.89485,7e-05,12.9306]
[1776299082832,37.58,74522.82,0.0,-0.89528,7e-05,12.89148]
[1776299083556,37.58,74522.82,0.0,-0.89528,7e-05,12.8914]
[1776299088592,37.58,74518.59,0.0,-0.89557,7e-05,12.86479]
[1776299090615,37.58,74513.41,0.0,-0.89592,7e-05,12.83254]
[1776299095641,37.58,74512.2,0.0,-0.896,7e-05,12.82512]
[1776299098663,37.58,74516.9,0.0,-0.89568,7e-05,12.85433]
[1776299103698,37.58,74516.2,0.0,-0.89573,7e-05,12.84977]
[1776299108733,37.58,74521.77,0.0,-0.89536,7e-05,12.88406]
[1776299113767,37.58,74519.23,0.0,-0.89553,7e-05,12.86773]
[1776299118803,37.58,74512.61,0.0,-0.89599,7e-05,12.82617]
[1776299123838,37.58,74513.01,0.0,-0.89596,7e-05,12.82856]
[1776299128873,37.58,74512.74,0.0,-0.89598,7e-05,12.82677]
[1776299133908,37.58,74512.77,0.0,-0.896,7e-05,12.82329]
[1776299138944,37.58,74514.02,0.0,-0.89592,7e-05,12.83081]
[1776299143979,37.58,74513.59,0.0,-0.89596,7e-05,12.82782]
[1776299149057,37.58,74518.6,0.0,-0.89562,7e-05,12.85852]
[1776299151071,37.58,74523.32,0.0,-0.8953,7e-05,12.88761]
[1776299155099,37.58,74517.86,0.0,-0.89568,7e-05,12.85298]
[1776299158119,37.58,74510.32,0.0,-0.8962,7e-05,12.80575]
[1776299161141,37.58,74505.19,0.0,-0.89654,7e-05,12.77384]
[1776299166176,37.58,74501.6,0.0,-0.89678,7e-05,12.7516]
[1776299171211,37.58,74501.18,0.0,-0.89681,7e-05,12.7491]
[1776299176246,37.58,74502.87,0.0,-0.8967,7e-05,12.75957]
[1776299181280,37.58,74501.54,0.0,-0.89679,7e-05,12.75128]
[1776299183536,37.58,74498.77,0.0,-0.89697,7e-05,12.73418]
[1776299189336,37.58,74502.71,0.0,-0.89671,7e-05,12.75877]
[1776299193606,37.58,74494.44,0.0,-0.89729,7e-05,12.70339]
[1776299199411,37.57,74491.75,0.0,-0.89749,7e-05,12.68525]
[1776299202446,37.57,74486.5,0.0,-0.89784,7e-05,12.65229]
[1776299203683,37.57,74492.86,0.0,-0.89742,7e-05,12.69126]
[1776299210496,37.57,74491.79,0.0,-0.89751,7e-05,12.68333]
[1776299215531,37.57,74495.64,0.0,-0.89726,7e-05,12.70636]
[1776299220565,37.57,74500.47,0.0,-0.89693,7e-05,12.73658]
[1776299221573,37.57,74512.87,0.0,-0.8961,7e-05,12.81357]
[1776299223825,37.57,74520.49,0.0,-0.89558,7e-05,12.8608]
[1776299226608,37.57,74537.23,0.0,-0.89445,7e-05,12.96467]
[1776299230636,37.57,74547.24,0.0,-0.89378,7e-05,13.02603]
[1776299232649,37.56,74555.03,0.0,-0.89325,7e-05,13.07404]
[1776299236678,37.56,74560.55,0.0,-0.89289,7e-05,13.1073]
[1776299238692,37.56,74566.18,0.0,-0.89249,7e-05,13.14295]
[1776299240706,37.56,74557.96,0.0,-0.89306,7e-05,13.09108]
[1776299243965,37.56,74548.79,0.0,-0.89371,7e-05,13.03249]
[1776299249769,37.56,74549.41,0.0,-0.89369,7e-05,13.0344]
[1776299251783,37.55,74534.99,0.0,-0.89471,7e-05,12.94014]
[1776299256818,37.55,74533.11,0.0,-0.89484,7e-05,12.92751]
[1776299261856,37.55,74534.01,0.0,-0.89479,7e-05,12.93224]
[1776299266892,37.55,74535.55,0.0,-0.8947,7e-05,12.94094]
[1776299271927,37.55,74537.56,0.0,-0.89457,7e-05,12.95258]
[1776299274950,37.55,74542.96,0.0,-0.89421,7e-05,12.98574]
[1776299276961,37.55,74537.27,0.0,-0.8946,7e-05,12.9497]
[1776299281996,37.54,74536.64,0.0,-0.89466,7e-05,12.94478]
[1776299287031,37.54,74533.86,0.0,-0.89486,7e-05,12.9265]
[1776299292067,37.54,74536.51,0.0,-0.89469,7e-05,12.9421]
[1776299297102,37.54,74537.55,0.0,-0.89463,7e-05,12.94758]
[1776299303144,37.54,74537.3,0.0,-0.89466,7e-05,12.94473]
[1776299308178,37.54,74536.86,0.0,-0.8947,7e-05,12.94092]
[1776299313214,37.53,74545.94,0.0,-0.89412,7e-05,12.99314]
[1776299314456,37.53,74552.65,0.0,-0.89366,7e-05,13.03488]
[1776299318254,37.53,74559.94,0.0,-0.89317,7e-05,13.07929]
[1776299319262,37.53,74573.72,0.0,-0.89221,7e-05,13.16613]
[1776299320269,37.53,74576.41,0.0,-0.89202,7e-05,13.1832]
[1776299321274,37.53,74582.43,0.0,-0.8916,7e-05,13.22122]
[1776299322282,37.53,74585.95,0.0,-0.89136,7e-05,13.24346]
[1776299324526,37.53,74592.7,0.0,-0.89088,7e-05,13.28608]
[1776299326309,37.53,74597.07,0.0,-0.89058,7e-05,13.31361]
[1776299333359,37.53,74591.87,0.0,-0.89095,7e-05,13.28038]
[1776299334602,37.53,74584.17,0.0,-0.89149,7e-05,13.23181]
[1776299340407,37.53,74582.12,0.0,-0.89163,7e-05,13.21902]
[1776299345443,37.53,74581.51,0.0,-0.89167,7e-05,13.21537]
[1776299351485,37.53,74580.76,0.0,-0.89172,7e-05,13.21089]
[1776299356521,37.53,74575.93,0.0,-0.89205,7e-05,13.18078]
[1776299358537,37.53,74585.48,0.0,-0.89138,7e-05,13.24108]
[1776299359546,37.53,74586.64,0.0,-0.8913,7e-05,13.2484]
[1776299362566,37.53,74592.35,0.0,-0.8909,7e-05,13.28439]
[1776299364815,37.53,74584.61,0.0,-0.89145,7e-05,13.23549]
[1776299370621,37.53,74582.34,0.0,-0.8916,7e-05,13.22126]
[1776299375657,37.53,74581.61,0.0,-0.89168,7e-05,13.21314]
[1776299380695,37.53,74583.33,0.0,-0.89156,7e-05,13.22392]
[1776299386736,37.53,74584.22,0.0,-0.8915,7e-05,13.22933]
[1776299391771,37.53,74584.09,0.0,-0.89151,7e-05,13.22824]
[1776299395035,37.53,74592.63,0.0,-0.89092,7e-05,13.28183]
[1776299400837,37.53,74595.79,0.0,-0.8907,7e-05,13.30112]
[1776299401843,37.53,74608.34,0.0,-0.88982,7e-05,13.3801]
[1776299402850,37.53,74623.2,0.0,-0.88878,7e-05,13.47387]
[1776299405106,37.53,74632.34,0.0,-0.88813,7e-05,13.53141]
[1776299405870,37.53,74632.34,0.0,-0.88813,7e-05,13.53128]
[1776299410919,37.53,74651.73,0.0,-0.88674,7e-05,13.65442]
[1776299411917,37.53,74665.42,0.0,-0.88576,7e-05,13.74161]
[1776299416952,37.53,74674.81,0.0,-0.88508,7e-05,13.80103]
[1776299418965,37.53,74683.46,0.0,-0.88446,7e-05,13.85592]
[1776299419973,37.52,74691.53,0.0,-0.88387,7e-05,13.9073]
[1776299422995,37.52,74701.8,0.0,-0.88313,7e-05,13.97218]
[1776299424001,37.52,74708.33,0.0,-0.88265,7e-05,14.01396]
[1776299427023,37.52,74702.07,0.0,-0.88312,7e-05,13.97342]
[1776299432059,37.52,74702.86,0.0,-0.88309,7e-05,13.97453]
[1776299437096,37.52,74699.8,0.0,-0.88332,7e-05,13.95459]
[1776299441123,37.52,74694.11,0.0,-0.88375,7e-05,13.91701]
[1776299445152,37.52,74700.0,0.0,-0.88333,7e-05,13.95351]
[1776299447165,37.52,74707.16,0.0,-0.88281,7e-05,13.99876]
[1776299450187,37.51,74710.08,0.0,-0.88261,7e-05,14.0166]
[1776299455233,37.51,74715.02,0.0,-0.88225,7e-05,14.04767]
[1776299458243,37.51,74705.14,0.0,-0.88298,7e-05,13.98374]
[1776299460258,37.51,74703.16,0.0,-0.88313,7e-05,13.9709]
[1776299463280,37.51,74684.97,0.0,-0.88447,7e-05,13.85352]
[1776299464285,37.51,74679.66,0.0,-0.88486,7e-05,13.81932]
[1776299466304,37.51,74687.74,0.0,-0.88428,7e-05,13.8707]
[1776299467309,37.51,74701.71,0.0,-0.88326,7e-05,13.96002]
[1776299468315,37.51,74711.05,0.0,-0.88257,7e-05,14.01963]
[1776299469322,37.51,74716.82,0.0,-0.88215,7e-05,14.05657]
[1776299470332,37.51,74719.33,0.0,-0.88197,7e-05,14.0725]
[1776299471337,37.51,74724.34,0.0,-0.8816,7e-05,14.10452]
[1776299474358,37.5,74723.13,0.0,-0.8817,7e-05,14.09587]
[1776299475609,37.5,74733.13,0.0,-0.88096,7e-05,14.16002]
[1776299477383,37.5,74735.88,0.0,-0.88076,7e-05,14.17713]
[1776299478393,37.5,74756.03,0.0,-0.87925,8e-05,14.30687]
[1776299479399,37.5,74759.2,0.0,-0.87902,8e-05,14.3268]
[1776299482418,37.47,74755.3,0.0,-0.87953,8e-05,14.28396]
[1776299484433,37.47,74751.69,0.0,-0.87981,8e-05,14.25958]
[1776299489469,37.46,74754.11,0.0,-0.87966,8e-05,14.2729]
[1776299493496,37.46,74759.66,0.0,-0.87929,8e-05,14.30346]
[1776299494504,37.46,74768.64,0.0,-0.87861,8e-05,14.36119]
[1776299495749,37.46,74771.22,0.0,-0.87842,8e-05,14.3774]
[1776299500546,37.44,74779.11,0.0,-0.87792,8e-05,14.42071]
[1776299501554,37.43,74785.37,0.0,-0.87752,8e-05,14.45547]
[1776299502590,37.42,74783.77,0.0,-0.87771,8e-05,14.43879]
[1776299505822,37.4,74780.14,0.0,-0.87814,8e-05,14.40235]
[1776299511626,37.39,74775.8,0.0,-0.87851,8e-05,14.37152]
[1776299514647,37.39,74783.64,0.0,-0.87793,8e-05,14.42101]
[1776299515896,37.37,74786.06,0.0,-0.87788,8e-05,14.42579]
[1776299520697,37.36,74779.07,0.0,-0.87849,8e-05,14.37334]
[1776299525966,37.35,74783.71,0.0,-0.87818,8e-05,14.40047]
[1776299529752,37.35,74789.47,0.0,-0.87776,8e-05,14.43637]
[1776299530759,37.34,74795.21,0.0,-0.87739,8e-05,14.46801]
[1776299531766,37.33,74797.01,0.0,-0.87729,8e-05,14.47644]
[1776299533789,37.32,74789.11,0.0,-0.87797,8e-05,14.41829]
[1776299534794,37.31,74785.66,0.0,-0.87827,8e-05,14.39319]
[1776299536037,37.31,74801.59,0.0,-0.87709,8e-05,14.49411]
[1776299537813,37.3,74800.38,0.0,-0.87722,8e-05,14.48253]
[1776299542849,37.26,74799.68,0.0,-0.87752,8e-05,14.45807]
[1776299546877,37.25,74794.75,0.0,-0.87797,8e-05,14.4196]
[1776299551911,37.24,74806.39,0.0,-0.87716,8e-05,14.48746]
[1776299556946,37.21,74808.67,0.0,-0.87719,8e-05,14.48555]
[1776299559968,37.2,74802.07,0.0,-0.87777,8e-05,14.4358]
[1776299560975,37.2,74796.78,0.0,-0.87818,8e-05,14.40106]
[1776299565002,37.2,74791.75,0.0,-0.87857,8e-05,14.36759]
[1776299570037,37.2,74793.05,0.0,-0.87848,8e-05,14.3753]
[1776299576327,37.2,74793.05,0.0,-0.87849,8e-05,14.37443]
[1776299579103,37.19,74785.89,0.0,-0.87905,8e-05,14.32676]
[1776299581117,37.19,74778.13,0.0,-0.87964,8e-05,14.27551]
[1776299583132,37.19,74767.98,0.0,-0.88042,8e-05,14.2089]
[1776299586397,37.19,74775.87,0.0,-0.87983,8e-05,14.25961]
[1776299587159,37.19,74775.87,0.0,-0.87983,8e-05,14.25932]
[1776299592194,37.19,74779.13,0.0,-0.8796,8e-05,14.27908]
[1776299596472,37.19,74784.62,0.0,-0.87919,8e-05,14.31436]
[1776299602266,37.19,74784.8,0.0,-0.87919,8e-05,14.31505]
[1776299604278,37.19,74792.01,0.0,-0.87864,8e-05,14.36184]
[1776299606292,37.18,74797.69,0.0,-0.87821,8e-05,14.39856]
[1776299609313,37.18,74796.71,0.0,-0.8783,8e-05,14.39147]
[1776299611327,37.18,74789.35,0.0,-0.87889,8e-05,14.33939]
[1776299613341,37.18,74801.35,0.0,-0.87798,8e-05,14.41744]
[1776299614348,37.18,74802.76,0.0,-0.87787,8e-05,14.4264]
[1776299617370,37.18,74818.87,0.0,-0.87664,8e-05,14.53099]
[1776299618377,37.17,74826.09,0.0,-0.87614,8e-05,14.57417]
[1776299619384,37.16,74834.07,0.0,-0.87558,8e-05,14.62179]
[1776299620404,37.15,74839.1,0.0,-0.87525,8e-05,14.64948]
[1776299622419,37.14,74864.23,0.0,-0.8734,8e-05,14.80629]
[1776299623427,37.13,74874.09,0.0,-0.87268,8e-05,14.86628]
[1776299624437,37.12,74875.85,0.0,-0.87261,8e-05,14.87211]
[1776299627454,37.08,74881.32,0.0,-0.87242,8e-05,14.88915]
[1776299629468,37.06,74882.08,0.0,-0.87252,8e-05,14.88084]
[1776299630475,37.05,74875.78,0.0,-0.8731,8e-05,14.83267]
[1776299631481,37.03,74874.52,0.0,-0.87327,8e-05,14.81859]
[1776299636517,36.99,74870.8,0.0,-0.87388,8e-05,14.7684]
[1776299639538,36.96,74864.32,0.0,-0.87455,8e-05,14.71243]
[1776299641554,36.95,74856.82,0.0,-0.87522,8e-05,14.65533]
[1776299642558,36.94,74851.0,0.0,-0.87574,8e-05,14.61188]
[1776299644573,36.92,74845.38,0.0,-0.87627,8e-05,14.5667]
[1776299649607,36.89,74845.48,0.0,-0.87649,8e-05,14.54853]
[1776299654644,36.86,74859.79,0.0,-0.8756,8e-05,14.62484]
[1776299655650,36.85,74857.7,0.0,-0.87582,8e-05,14.60626]
[1776299658673,36.82,74848.28,0.0,-0.87671,8e-05,14.531]
[1776299659678,36.82,74845.6,0.0,-0.87696,8e-05,14.50974]
[1776299662700,36.81,74843.1,0.0,-0.87724,8e-05,14.4868]
[1776299667735,36.79,74846.61,0.0,-0.87708,8e-05,14.50074]
[1776299672772,36.78,74852.34,0.0,-0.8767,8e-05,14.53103]
[1776299677035,36.75,74859.86,0.0,-0.8763,8e-05,14.56581]
[1776299678815,36.75,74865.98,0.0,-0.87586,8e-05,14.60293]
[1776299679822,36.74,74865.35,0.0,-0.87596,8e-05,14.59481]
[1776299684857,36.71,74863.96,0.0,-0.87629,8e-05,14.56714]
[1776299689891,36.68,74861.47,0.0,-0.8767,8e-05,14.53345]
[1776299695934,36.64,74860.96,0.0,-0.87696,8e-05,14.51134]
[1776299700970,36.63,74861.79,0.0,-0.87698,8e-05,14.51025]
[1776299706013,36.62,74850.87,0.0,-0.87787,8e-05,14.43384]
[1776299707246,36.62,74850.15,0.0,-0.87793,8e-05,14.42874]
[1776299710045,36.62,74839.53,0.0,-0.87876,8e-05,14.35792]
[1776299711051,36.62,74839.96,0.0,-0.87873,8e-05,14.3606]
[1776299716086,36.62,74836.36,0.0,-0.87903,8e-05,14.33511]
[1776299719107,36.62,74844.59,0.0,-0.8784,8e-05,14.3888]
[1776299720114,36.62,74848.3,0.0,-0.87812,8e-05,14.41305]
[1776299723135,36.61,74842.0,0.0,-0.87861,8e-05,14.3708]
[1776299727386,36.61,74836.06,0.0,-0.87908,8e-05,14.33064]
[1776299733205,36.61,74838.47,0.0,-0.87893,8e-05,14.34199]
[1776299738240,36.61,74838.96,0.0,-0.8789,8e-05,14.34462]
[1776299744283,36.61,74842.92,0.0,-0.8786,8e-05,14.37014]
[1776299746298,36.61,74854.5,0.0,-0.87771,8e-05,14.44633]
[1776299752341,36.61,74857.52,0.0,-0.87749,8e-05,14.46532]
[1776299757596,36.6,74856.36,0.0,-0.87759,8e-05,14.4569]
[1776299760399,36.6,74849.54,0.0,-0.87812,8e-05,14.41132]
[1776299763420,36.6,74840.74,0.0,-0.87881,8e-05,14.35287]
[1776299764426,36.6,74829.31,0.0,-0.87969,8e-05,14.27702]
[1776299765434,36.6,74824.28,0.0,-0.88008,8e-05,14.24361]
[1776299770468,36.6,74822.66,0.0,-0.88021,8e-05,14.2323]
[1776299771475,36.6,74832.95,0.0,-0.87942,8e-05,14.30024]
[1776299772483,36.6,74834.35,0.0,-0.87931,8e-05,14.30931]
[1776299774497,36.6,74828.25,0.0,-0.87979,8e-05,14.26858]
[1776299777517,36.6,74834.33,0.0,-0.87932,8e-05,14.30856]
[1776299778526,36.6,74839.27,0.0,-0.87894,8e-05,14.3412]
[1776299779533,36.6,74839.11,0.0,-0.87896,8e-05,14.34001]
[1776299784568,36.6,74839.94,0.0,-0.8789,8e-05,14.34478]
[1776299789603,36.6,74850.58,0.0,-0.87808,8e-05,14.415]
[1776299790611,36.6,74851.61,0.0,-0.878,8e-05,14.42175]
[1776299792624,36.6,74867.2,0.0,-0.87682,8e-05,14.52145]
[1776299793631,36.6,74869.3,0.0,-0.87666,8e-05,14.53518]
[1776299798666,36.59,74863.5,0.0,-0.87712,8e-05,14.49541]
[1776299800679,36.59,74858.97,0.0,-0.87748,8e-05,14.46501]
[1776299804707,36.59,74852.55,0.0,-0.87798,8e-05,14.42203]
[1776299807950,36.59,74842.79,0.0,-0.87874,8e-05,14.35722]
[1776299809743,36.59,74843.86,0.0,-0.87866,8e-05,14.36439]
[1776299814779,36.59,74844.34,0.0,-0.87862,8e-05,14.36744]
[1776299816791,36.59,74853.97,0.0,-0.87788,8e-05,14.43116]
[1776299818021,36.59,74855.69,0.0,-0.87775,8e-05,14.44239]
[1776299822835,36.59,74861.12,0.0,-0.87733,8e-05,14.47787]
[1776299825862,36.59,74863.45,0.0,-0.87715,8e-05,14.493]
[1776299828882,36.59,74865.99,0.0,-0.87696,8e-05,14.50939]
[1776299833916,36.59,74865.34,0.0,-0.87702,8e-05,14.50414]
[1776299838951,36.59,74865.53,0.0,-0.87702,8e-05,14.50433]
[1776299841973,36.59,74869.36,0.0,-0.87673,8e-05,14.52903]
[1776299847008,36.58,74867.2,0.0,-0.87695,8e-05,14.51069]
[1776299853051,36.57,74865.57,0.0,-0.87712,8e-05,14.49454]
[1776299857083,36.57,74852.81,0.0,-0.87813,8e-05,14.40872]
[1776299858304,36.57,74850.81,0.0,-0.87828,8e-05,14.39529]
[1776299861107,36.57,74851.04,0.0,-0.87827,8e-05,14.3964]
[1776299863121,36.57,74858.06,0.0,-0.87773,8e-05,14.44274]
[1776299864127,36.57,74858.34,0.0,-0.87771,8e-05,14.4444]
[1776299865135,36.57,74851.91,0.0,-0.87821,8e-05,14.40151]
[1776299866150,36.57,74848.83,0.0,-0.87845,8e-05,14.38094]
[1776299868375,36.57,74840.13,0.0,-0.87913,8e-05,14.32285]
[1776299871178,36.57,74837.56,0.0,-0.87933,8e-05,14.30568]
[1776299874200,36.57,74825.98,0.0,-0.88022,8e-05,14.22873]
[1776299875207,36.57,74824.31,0.0,-0.88035,8e-05,14.21756]
[1776299877221,36.57,74834.66,0.0,-0.87956,8e-05,14.28579]
[1776299878447,36.57,74837.92,0.0,-0.87932,8e-05,14.30696]
[1776299884269,36.57,74835.25,0.0,-0.87954,8e-05,14.28809]
[1776299888517,36.56,74824.95,0.0,-0.88034,8e-05,14.21898]
[1776299890320,36.56,74813.58,0.0,-0.88121,8e-05,14.14371]
[1776299891323,36.56,74811.19,0.0,-0.88139,8e-05,14.12792]
[1776299895356,36.56,74817.12,0.0,-0.88094,8e-05,14.16718]
[1776299896361,36.56,74822.9,0.0,-0.8805,8e-05,14.20537]
[1776299897368,36.56,74824.06,0.0,-0.88041,8e-05,14.21296]
[1776299902403,36.56,74819.92,0.0,-0.88073,8e-05,14.18514]
[1776299906431,36.56,74825.21,0.0,-0.88033,8e-05,14.21992]
[1776299910459,36.56,74830.88,0.0,-0.8799,8e-05,14.25693]
[1776299915494,36.56,74839.65,0.0,-0.87924,8e-05,14.31191]
[1776299920529,36.56,74839.96,0.0,-0.87922,8e-05,14.31394]
[1776299923550,36.56,74847.2,0.0,-0.87866,8e-05,14.36185]
[1776299928804,36.56,74848.53,0.0,-0.87856,8e-05,14.37061]
[1776299934627,36.56,74845.59,0.0,-0.87879,8e-05,14.3511]
[1776299939662,36.56,74846.93,0.0,-0.87868,8e-05,14.36004]
[1776299943695,36.56,74839.53,0.0,-0.87925,8e-05,14.31101]
[1776299945704,36.56,74835.76,0.0,-0.87955,8e-05,14.28558]
[1776299948729,36.56,74830.29,0.0,-0.87998,8e-05,14.24878]
[1776299949736,36.56,74823.74,0.0,-0.88048,8e-05,14.20527]
[1776299950743,36.56,74820.73,0.0,-0.88071,8e-05,14.18526]
[1776299954771,36.56,74817.88,0.0,-0.88093,8e-05,14.16616]
[1776299956786,36.56,74831.28,0.0,-0.87991,8e-05,14.25474]
[1776299957793,36.56,74822.4,0.0,-0.88059,8e-05,14.19584]
[1776299958800,36.56,74816.78,0.0,-0.88102,8e-05,14.15863]
[1776299959807,36.56,74815.61,0.0,-0.88111,8e-05,14.15089]
[1776299962828,36.56,74810.32,0.0,-0.88151,8e-05,14.11599]
[1776299967862,36.56,74811.02,0.0,-0.88146,8e-05,14.12087]
[1776299972897,36.56,74815.96,0.0,-0.8811,8e-05,14.15005]
[1776299979158,36.56,74815.79,0.0,-0.88111,8e-05,14.14903]
[1776299984982,36.56,74811.46,0.0,-0.88144,8e-05,14.12058]
[1776299988003,36.56,74806.11,0.0,-0.88185,8e-05,14.08545]
[1776299992034,36.56,74802.13,0.0,-0.88215,8e-05,14.05963]
[1776299994049,36.56,74808.44,0.0,-0.88166,8e-05,14.10149]
[1776299999298,36.56,74802.77,0.0,-0.88209,8e-05,14.06451]
[1776300005127,36.56,74800.52,0.0,-0.88225,8e-05,14.05032]
[1776300010161,36.56,74800.54,0.0,-0.88224,8e-05,14.051]
[1776300015197,36.57,74800.62,0.0,-0.88223,8e-05,14.05206]
[1776300021240,36.57,74802.3,0.0,-0.8821,8e-05,14.06363]
[1776300027280,36.57,74801.69,0.0,-0.88214,8e-05,14.06003]
[1776300035336,36.57,74801.78,0.0,-0.88215,8e-05,14.05759]
[1776300042387,36.57,74801.2,0.0,-0.88219,8e-05,14.0543]
[1776300045407,36.57,74818.38,0.0,-0.88088,8e-05,14.16776]
[1776300046415,36.57,74829.56,0.0,-0.88002,8e-05,14.24169]
[1776300047422,36.57,74830.42,0.0,-0.87996,8e-05,14.24719]
[1776300053466,36.57,74828.24,0.0,-0.88014,8e-05,14.23147]
[1776300055477,36.57,74835.52,0.0,-0.87959,8e-05,14.27925]
[1776300056484,36.57,74839.2,0.0,-0.87931,8e-05,14.30335]
[1776300059718,36.57,74844.12,0.0,-0.87893,8e-05,14.33585]
[1776300062528,36.56,74833.9,0.0,-0.87972,8e-05,14.26805]
[1776300063534,36.56,74823.6,0.0,-0.88051,8e-05,14.19965]
[1776300064541,36.56,74822.44,0.0,-0.8806,8e-05,14.19183]
[1776300068569,36.56,74818.72,0.0,-0.88089,8e-05,14.16669]
[1776300069791,36.56,74810.99,0.0,-0.88148,8e-05,14.11556]
[1776300071593,36.56,74808.53,0.0,-0.88167,8e-05,14.09932]
[1776300076625,36.56,74812.3,0.0,-0.88139,8e-05,14.12415]
[1776300078639,36.56,74805.67,0.0,-0.88189,8e-05,14.0804]
[1776300079859,36.56,74804.32,0.0,-0.88199,8e-05,14.07162]
[1776300085688,36.56,74802.99,0.0,-0.88209,8e-05,14.06333]
[1776300088713,36.56,74817.89,0.0,-0.88095,8e-05,14.16185]
[1776300089941,36.56,74849.3,0.0,-0.87854,8e-05,14.36949]
[1776300092741,36.56,74837.94,0.0,-0.87945,8e-05,14.28995]
[1776300097775,36.56,74835.99,0.0,-0.8796,8e-05,14.27688]
[1776300102811,36.56,74832.32,0.0,-0.87989,8e-05,14.25161]
[1776300105832,36.56,74855.59,0.0,-0.8781,8e-05,14.40555]
[1776300106839,36.56,74862.42,0.0,-0.87758,8e-05,14.45008]
[1776300109860,36.56,74856.99,0.0,-0.87801,8e-05,14.41285]
[1776300110870,36.56,74849.22,0.0,-0.87862,8e-05,14.36093]
[1776300115906,36.55,74854.73,0.0,-0.87821,8e-05,14.39611]
[1776300117919,36.55,74847.3,0.0,-0.87879,8e-05,14.34667]
[1776300122953,36.55,74842.44,0.0,-0.87918,8e-05,14.31324]
[1776300123961,36.55,74842.59,0.0,-0.87917,8e-05,14.314]
[1776300126980,36.55,74835.47,0.0,-0.87973,8e-05,14.2661]
[1776300127989,36.55,74833.93,0.0,-0.87985,8e-05,14.25572]
[1776300133023,36.55,74837.88,0.0,-0.87955,8e-05,14.28106]
[1776300138058,36.55,74840.14,0.0,-0.87939,8e-05,14.29499]
[1776300142086,36.54,74834.82,0.0,-0.87981,8e-05,14.25898]
[1776300143092,36.54,74824.72,0.0,-0.88059,8e-05,14.19196]
[1776300145106,36.54,74821.88,0.0,-0.88081,8e-05,14.17307]
[1776300148127,36.54,74815.81,0.0,-0.88127,8e-05,14.13285]
[1776300150365,36.54,74822.32,0.0,-0.88077,8e-05,14.17591]
[1776300156184,36.54,74824.64,0.0,-0.88062,8e-05,14.18755]
[1776300161218,36.54,74822.91,0.0,-0.88076,8e-05,14.17591]
[1776300164239,36.54,74819.21,0.0,-0.88104,8e-05,14.15146]
[1776300169275,36.54,74818.17,0.0,-0.88112,8e-05,14.14474]
[1776300174315,36.54,74818.77,0.0,-0.88107,8e-05,14.14881]
[1776300179345,36.54,74812.53,0.0,-0.88155,8e-05,14.10768]
[1776300182365,36.54,74806.14,0.0,-0.88203,8e-05,14.06575]
[1776300183372,36.54,74804.45,0.0,-0.88216,8e-05,14.05474]
[1776300184380,36.54,74796.01,0.0,-0.88279,8e-05,13.99925]
[1776300185387,36.54,74794.16,0.0,-0.88293,8e-05,13.9873]
[1776300190647,36.55,74794.21,0.0,-0.88291,8e-05,13.98888]
[1776300196464,36.55,74794.75,0.0,-0.88285,8e-05,13.99392]
[1776300199484,36.55,74800.6,0.0,-0.8824,8e-05,14.03315]
[1776300201499,36.55,74803.9,0.0,-0.88215,8e-05,14.05523]
[1776300203514,36.55,74810.41,0.0,-0.88165,8e-05,14.09843]
[1776300206535,36.55,74818.0,0.0,-0.88107,8e-05,14.14877]
[1776300207541,36.55,74820.8,0.0,-0.88086,8e-05,14.16729]
[1776300210787,36.55,74814.57,0.0,-0.88133,8e-05,14.1261]
[1776300216604,36.55,74815.27,0.0,-0.8813,8e-05,14.12735]
[1776300221640,36.55,74816.03,0.0,-0.88124,8e-05,14.13256]
[1776300226676,36.55,74813.83,0.0,-0.88141,8e-05,14.1182]
[1776300231710,36.55,74809.12,0.0,-0.88176,8e-05,14.0875]
[1776300236744,36.55,74811.76,0.0,-0.88156,8e-05,14.10529]
[1776300241779,36.56,74815.07,0.0,-0.8813,8e-05,14.12739]
[1776300243794,36.56,74816.09,0.0,-0.88122,8e-05,14.13409]
[1776300244802,36.56,74821.63,0.0,-0.8808,8e-05,14.17067]
[1776300245808,36.56,74823.47,0.0,-0.88066,8e-05,14.18276]
[1776300248830,36.55,74826.47,0.0,-0.88043,8e-05,14.20227]
[1776300252861,36.55,74820.81,0.0,-0.88087,8e-05,14.16436]
[1776300257895,36.55,74818.22,0.0,-0.88108,8e-05,14.14681]
[1776300262933,36.55,74821.91,0.0,-0.8808,8e-05,14.17067]
[1776300267966,36.55,74819.37,0.0,-0.881,8e-05,14.15329]
[1776300273001,36.55,74818.2,0.0,-0.88112,8e-05,14.14126]
[1776300276023,36.55,74813.02,0.0,-0.88152,8e-05,14.10679]
[1776300281058,36.55,74809.97,0.0,-0.88176,8e-05,14.08651]
[1776300285086,36.55,74801.82,0.0,-0.88238,8e-05,14.03268]
[1776300287102,36.55,74800.63,0.0,-0.88247,8e-05,14.02497]
[1776300292134,36.55,74802.2,0.0,-0.88234,8e-05,14.03574]
[1776300297169,36.55,74790.71,0.0,-0.88321,8e-05,13.96051]
[1776300298176,36.55,74786.96,0.0,-0.88349,8e-05,13.93605]
[1776300301198,36.55,74786.22,0.0,-0.88353,8e-05,13.93199]
[1776300304219,36.55,74778.83,0.0,-0.88408,8e-05,13.8843]
[1776300305226,36.55,74771.04,0.0,-0.88466,7e-05,13.8332]
[1776300306232,36.55,74772.39,0.0,-0.88456,7e-05,13.84219]
[1776300311268,36.56,74769.83,0.0,-0.88474,7e-05,13.82613]
[1776300313282,36.56,74764.0,0.0,-0.88517,7e-05,13.78817]
[1776300314289,36.56,74762.63,0.0,-0.88527,7e-05,13.77939]
[1776300317309,36.56,74767.72,0.0,-0.88489,7e-05,13.81342]
[1776300318317,36.56,74768.05,0.0,-0.88486,7e-05,13.81573]
[1776300325365,36.56,74769.37,0.0,-0.88475,7e-05,13.82525]
[1776300331634,36.56,74763.46,0.0,-0.88519,7e-05,13.78473]
[1776300337450,36.57,74768.17,0.0,-0.88481,7e-05,13.81831]
[1776300342484,36.57,74770.75,0.0,-0.8846,7e-05,13.83719]
[1776300347520,36.57,74772.18,0.0,-0.88447,7e-05,13.84841]
[1776300350541,36.58,74776.72,0.0,-0.88412,8e-05,13.87918]
[1776300355575,36.58,74777.87,0.0,-0.88401,8e-05,13.88826]
[1776300360611,36.58,74786.01,0.0,-0.88338,8e-05,13.94326]
[1776300362625,36.58,74788.87,0.0,-0.88316,8e-05,13.96254]
[1776300366653,36.58,74776.58,0.0,-0.88407,8e-05,13.88269]
[1776300367660,36.58,74777.65,0.0,-0.88399,8e-05,13.89005]
[1776300372694,36.59,74779.22,0.0,-0.88385,8e-05,13.90203]
[1776300377733,36.59,74782.0,0.0,-0.88362,8e-05,13.92195]
[1776300383773,36.59,74781.83,0.0,-0.88361,8e-05,13.9229]
[1776300392056,36.6,74784.07,0.0,-0.88343,8e-05,13.93701]
[1776300395856,36.6,74789.36,0.0,-0.88302,8e-05,13.97277]
[1776300400892,36.6,74787.75,0.0,-0.88313,8e-05,13.96366]
[1776300405927,36.61,74784.49,0.0,-0.88336,8e-05,13.94367]
[1776300412196,36.61,74783.53,0.0,-0.8834,8e-05,13.93946]
[1776300413983,36.61,74777.42,0.0,-0.88386,8e-05,13.89966]
[1776300414990,36.61,74781.23,0.0,-0.88357,8e-05,13.92504]
[1776300417004,36.61,74773.69,0.0,-0.88413,7e-05,13.87624]
[1776300418012,36.61,74771.84,0.0,-0.88426,7e-05,13.86451]
[1776300420052,36.61,74763.58,0.0,-0.88487,7e-05,13.81091]
[1776300421034,36.62,74760.29,0.0,-0.88511,7e-05,13.78955]
[1776300424056,36.62,74752.72,0.0,-0.88567,7e-05,13.74064]
[1776300426070,36.62,74751.43,0.0,-0.88576,7e-05,13.73271]
[1776300429091,36.62,74751.79,0.0,-0.88573,7e-05,13.73574]
[1776300434125,36.62,74747.38,0.0,-0.88604,7e-05,13.7079]
[1776300440167,36.62,74744.83,0.0,-0.88622,7e-05,13.69254]
[1776300445203,36.62,74739.74,0.0,-0.88658,7e-05,13.66033]
[1776300452252,36.63,74738.22,0.0,-0.8867,7e-05,13.64866]
[1776300457287,36.63,74729.79,0.0,-0.8873,7e-05,13.5952]
[1776300458294,36.63,74725.39,0.0,-0.88762,7e-05,13.56692]
[1776300460309,36.63,74721.2,0.0,-0.88791,7e-05,13.54051]
[1776300465343,36.64,74717.98,0.0,-0.88812,7e-05,13.5219]
[1776300468363,36.64,74712.68,0.0,-0.88849,7e-05,13.4889]
[1776300471385,36.64,74712.2,0.0,-0.88851,7e-05,13.4874]
[1776300476419,36.65,74714.74,0.0,-0.88829,7e-05,13.50662]
[1776300481456,36.65,74715.01,0.0,-0.88824,7e-05,13.51103]
[1776300486491,36.66,74714.44,0.0,-0.88825,7e-05,13.51006]
[1776300491526,36.66,74712.39,0.0,-0.88837,7e-05,13.49959]
[1776300496562,36.67,74714.94,0.0,-0.88815,7e-05,13.51909]
[1776300501597,36.67,74716.83,0.0,-0.88798,7e-05,13.53414]
[1776300507639,36.68,74716.71,0.0,-0.88795,7e-05,13.53667]
[1776300512903,36.68,74718.33,0.0,-0.88782,7e-05,13.54636]
[1776300518716,36.69,74718.83,0.0,-0.88775,7e-05,13.55292]
[1776300525764,36.7,74719.4,0.0,-0.88766,7e-05,13.56049]
[1776300530803,36.7,74719.44,0.0,-0.88763,7e-05,13.56352]
[1776300535835,36.7,74720.43,0.0,-0.88752,7e-05,13.5727]
[1776300539863,36.71,74713.79,0.0,-0.88798,7e-05,13.53178]
[1776300545905,36.72,74710.08,0.0,-0.88821,7e-05,13.51137]
[1776300547918,36.72,74705.07,0.0,-0.88856,7e-05,13.48013]
[1776300553190,36.72,74711.41,0.0,-0.88806,7e-05,13.52445]
[1776300554967,36.73,74716.55,0.0,-0.88767,7e-05,13.559]
[1776300556981,36.73,74718.78,0.0,-0.8875,7e-05,13.57454]
[1776300561010,36.73,74727.51,0.0,-0.88683,7e-05,13.63334]
[1776300562017,36.73,74730.96,0.0,-0.88658,7e-05,13.6562]
[1776300567051,36.74,74729.32,0.0,-0.88667,7e-05,13.64745]
[1776300573331,36.74,74729.72,0.0,-0.88664,7e-05,13.64894]
[1776300576221,36.74,74722.06,0.0,-0.8872,7e-05,13.59984]
[1776300577229,36.74,74721.8,0.0,-0.88721,7e-05,13.59855]
[1776300581258,36.75,74717.23,0.0,-0.88752,7e-05,13.57107]
[1776300586293,36.75,74717.79,0.0,-0.88745,7e-05,13.57703]
[1776300591329,36.75,74718.58,0.0,-0.88737,7e-05,13.58452]
[1776300596363,36.76,74721.13,0.0,-0.88715,7e-05,13.60339]
[1776300601399,36.76,74726.44,0.0,-0.88674,7e-05,13.64012]
[1776300603540,36.76,74732.46,0.0,-0.88628,7e-05,13.68002]
[1776300606442,36.78,74757.92,0.0,-0.88432,7e-05,13.85267]
[1776300607461,36.78,74768.25,0.0,-0.88354,7e-05,13.92055]
[1776300608456,36.78,74778.26,0.0,-0.88279,8e-05,13.98633]
[1776300609474,36.78,74773.9,0.0,-0.88311,8e-05,13.95798]
[1776300614502,36.78,74766.62,0.0,-0.88364,7e-05,13.91152]
[1776300616513,36.78,74767.96,0.0,-0.88354,7e-05,13.92088]
[1776300618531,36.78,74776.15,0.0,-0.88292,8e-05,13.97498]
[1776300619540,36.78,74781.55,0.0,-0.88251,8e-05,14.01053]
[1776300620545,36.78,74781.74,0.0,-0.88249,8e-05,14.01193]
[1776300622558,36.78,74775.8,0.0,-0.88293,8e-05,13.97334]
[1776300624572,36.78,74766.11,0.0,-0.88366,7e-05,13.91039]
[1776300625579,36.78,74766.53,0.0,-0.88362,7e-05,13.91342]
[1776300629608,36.79,74772.19,0.0,-0.88318,8e-05,13.95149]
[1776300631622,36.79,74778.61,0.0,-0.88272,8e-05,13.99034]
[1776300632629,36.79,74781.57,0.0,-0.8825,8e-05,14.00988]
[1776300637664,36.79,74779.36,0.0,-0.88265,8e-05,13.99615]
[1776300642699,36.79,74781.28,0.0,-0.8825,8e-05,14.00947]
[1776300643820,36.79,74787.79,0.0,-0.88201,8e-05,14.05225]
[1776300645719,36.79,74790.77,0.0,-0.88178,8e-05,14.07193]
[1776300649748,36.79,74802.68,0.0,-0.88088,8e-05,14.15025]
[1776300650755,36.79,74810.49,0.0,-0.88028,8e-05,14.20153]
[1776300651762,36.79,74810.66,0.0,-0.88027,8e-05,14.20251]
[1776300653890,36.79,74815.85,0.0,-0.87988,8e-05,14.23637]
[1776300656797,36.79,74818.14,0.0,-0.87971,8e-05,14.2509]
[1776300660825,36.79,74823.68,0.0,-0.87929,8e-05,14.28656]
[1776300663962,36.79,74817.28,0.0,-0.87979,8e-05,14.24374]
[1776300669887,36.78,74815.88,0.0,-0.87991,8e-05,14.23343]
[1776300674924,36.78,74815.46,0.0,-0.87995,8e-05,14.23]
[1776300679957,36.78,74814.08,0.0,-0.88007,8e-05,14.22023]
[1776300686001,36.78,74812.98,0.0,-0.88016,8e-05,14.21222]
[1776300693050,36.78,74811.56,0.0,-0.8803,8e-05,14.19834]
[1776300696072,36.78,74803.79,0.0,-0.8809,8e-05,14.14689]
[1776300697079,36.78,74802.51,0.0,-0.881,8e-05,14.13841]
[1776300700101,36.78,74808.21,0.0,-0.88057,8e-05,14.17564]
[1776300702114,36.78,74816.2,0.0,-0.87996,8e-05,14.22792]
[1776300704244,36.78,74820.05,0.0,-0.87967,8e-05,14.25286]
[1776300710170,36.77,74820.6,0.0,-0.87964,8e-05,14.25516]
[1776300714314,36.77,74834.54,0.0,-0.87858,8e-05,14.34623]
[1776300715205,36.77,74834.54,0.0,-0.87859,8e-05,14.34597]
[1776300716212,36.77,74840.2,0.0,-0.87815,8e-05,14.383]
[1776300717219,36.77,74840.59,0.0,-0.87813,8e-05,14.3852]
[1776300719235,36.77,74846.99,0.0,-0.87763,8e-05,14.42728]
[1776300721248,36.77,74846.39,0.0,-0.87768,8e-05,14.42302]
[1776300724389,36.77,74840.45,0.0,-0.87815,8e-05,14.38342]
[1776300730311,36.77,74843.12,0.0,-0.87795,8e-05,14.40033]
[1776300734460,36.77,74848.49,0.0,-0.87754,8e-05,14.43499]
[1776300737360,36.76,74851.75,0.0,-0.8773,8e-05,14.45554]
[1776300739382,36.76,74859.04,0.0,-0.87674,8e-05,14.50318]
[1776300740382,36.76,74862.66,0.0,-0.87646,8e-05,14.52687]
[1776300745424,36.75,74861.43,0.0,-0.87664,8e-05,14.51199]
[1776300749448,36.75,74855.72,0.0,-0.8771,8e-05,14.47324]
[1776300753477,36.75,74850.14,0.0,-0.87757,8e-05,14.4318]
[1776300756498,36.75,74844.35,0.0,-0.87802,8e-05,14.39291]
[1776300757504,36.74,74852.64,0.0,-0.87739,8e-05,14.44728]
[1776300761536,36.74,74844.22,0.0,-0.87806,8e-05,14.38994]
[1776300764670,36.74,74857.47,0.0,-0.87705,8e-05,14.47642]
[1776300766572,36.74,74858.75,0.0,-0.87695,8e-05,14.48423]
[1776300771607,36.74,74855.7,0.0,-0.8772,8e-05,14.46306]
[1776300776642,36.73,74853.98,0.0,-0.87735,8e-05,14.45088]
[1776300781677,36.73,74852.76,0.0,-0.87745,8e-05,14.44198]
[1776300786712,36.73,74852.62,0.0,-0.87747,8e-05,14.44027]
[1776300788726,36.73,74845.76,0.0,-0.87801,8e-05,14.39443]
[1776300790741,36.73,74840.01,0.0,-0.87846,8e-05,14.35579]
[1776300791747,36.73,74833.71,0.0,-0.87895,8e-05,14.31385]
[1776300792754,36.73,74832.12,0.0,-0.87908,8e-05,14.30308]
[1776300797791,36.73,74827.9,0.0,-0.87942,8e-05,14.27394]
[1776300802824,36.72,74825.11,0.0,-0.87965,8e-05,14.25424]
[1776300804953,36.72,74833.6,0.0,-0.879,8e-05,14.30977]
[1776300805851,36.72,74833.6,0.0,-0.879,8e-05,14.30948]
[1776300810881,36.72,74831.36,0.0,-0.8792,8e-05,14.29309]
[1776300815916,36.72,74833.66,0.0,-0.87906,8e-05,14.30324]
[1776300820950,36.71,74828.6,0.0,-0.87947,8e-05,14.26855]
[1776300828008,36.71,74825.67,0.0,-0.87971,8e-05,14.2476]
[1776300831024,36.71,74826.45,0.0,-0.87966,8e-05,14.25212]
[1776300836059,36.71,74828.61,0.0,-0.87951,8e-05,14.26527]
[1776300841094,36.71,74828.25,0.0,-0.87955,8e-05,14.26176]
[1776300843108,36.71,74817.22,0.0,-0.8804,8e-05,14.18861]
[1776300844114,36.71,74806.31,0.0,-0.88123,8e-05,14.11666]
[1776300845248,36.71,74802.75,0.0,-0.8815,8e-05,14.09322]
[1776300848143,36.71,74796.91,0.0,-0.88195,8e-05,14.05485]
[1776300853178,36.71,74801.38,0.0,-0.8816,8e-05,14.08444]
[1776300858213,36.71,74798.75,0.0,-0.8818,8e-05,14.06729]
[1776300863252,36.71,74797.97,0.0,-0.88186,8e-05,14.06245]
[1776300868285,36.71,74791.21,0.0,-0.88236,8e-05,14.01845]
[1776300871307,36.71,74781.93,0.0,-0.88309,8e-05,13.95434]
[1776300872314,36.71,74779.98,0.0,-0.88323,8e-05,13.94147]
[1776300874328,36.71,74774.28,0.0,-0.88366,8e-05,13.90405]
[1776300879363,36.71,74771.22,0.0,-0.88389,7e-05,13.88401]
[1776300883394,36.71,74765.6,0.0,-0.88431,7e-05,13.84748]
[1776300889433,36.71,74764.3,0.0,-0.8844,7e-05,13.83945]
[1776300894468,36.71,74764.1,0.0,-0.88441,7e-05,13.83851]
[1776300900510,36.71,74767.73,0.0,-0.88414,7e-05,13.86246]
[1776300903536,36.71,74761.49,0.0,-0.8846,7e-05,13.82171]
[1776300909578,36.71,74759.91,0.0,-0.88472,7e-05,13.81176]
[1776300914614,36.71,74760.6,0.0,-0.88466,7e-05,13.81662]
[1776300919649,36.71,74756.49,0.0,-0.88496,7e-05,13.79018]
[1776300922670,36.72,74753.07,0.0,-0.8852,7e-05,13.76964]
[1776300928713,36.72,74751.64,0.0,-0.88528,7e-05,13.76249]
[1776300933746,36.72,74750.03,0.0,-0.88541,7e-05,13.74925]
[1776300938782,36.72,74747.34,0.0,-0.8856,7e-05,13.73272]
[1776300944824,36.73,74747.37,0.0,-0.88557,7e-05,13.73512]
[1776300947845,36.73,74754.44,0.0,-0.88503,7e-05,13.78279]
[1776300950866,36.73,74755.93,0.0,-0.8849,7e-05,13.79386]
[1776300953886,36.73,74766.04,0.0,-0.88413,7e-05,13.86115]
[1776300954895,36.73,74766.8,0.0,-0.88407,7e-05,13.86645]
[1776300958921,36.74,74770.71,0.0,-0.88376,7e-05,13.89322]
[1776300963956,36.74,74769.26,0.0,-0.88386,7e-05,13.88511]
[1776300969998,36.74,74771.18,0.0,-0.88369,7e-05,13.89929]
[1776300975034,36.74,74774.87,0.0,-0.8834,8e-05,13.92465]
[1776300980068,36.75,74777.67,0.0,-0.88318,8e-05,13.94394]
[1776300985103,36.75,74782.86,0.0,-0.88278,8e-05,13.97875]
[1776300988124,36.75,74788.98,0.0,-0.88232,8e-05,14.01924]
[1776300991146,36.75,74793.02,0.0,-0.88203,8e-05,14.04233]
[1776300996302,36.75,74794.44,0.0,-0.88192,8e-05,14.05201]
[1776301002226,36.75,74794.86,0.0,-0.88188,8e-05,14.05528]
[1776301007262,36.75,74794.9,0.0,-0.88187,8e-05,14.05609]
[1776301012296,36.75,74797.03,0.0,-0.8817,8e-05,14.07066]
[1776301016444,36.75,74804.17,0.0,-0.88116,8e-05,14.11798]
[1776301020353,36.75,74803.35,0.0,-0.88122,8e-05,14.11281]
[1776301025388,36.75,74797.19,0.0,-0.88168,8e-05,14.07266]
[1776301030424,36.75,74801.57,0.0,-0.88134,8e-05,14.10177]
[1776301035457,36.76,74801.02,0.0,-0.88138,8e-05,14.09833]
[1776301040493,36.76,74800.23,0.0,-0.88144,8e-05,14.09328]
[1776301045527,36.76,74801.8,0.0,-0.88132,8e-05,14.10369]
[1776301050562,36.76,74801.31,0.0,-0.88136,8e-05,14.10048]
[1776301056737,36.76,74804.91,0.0,-0.88111,8e-05,14.12043]
[1776301061639,36.76,74810.75,0.0,-0.88067,8e-05,14.15865]
[1776301063653,36.75,74814.71,0.0,-0.88037,8e-05,14.18451]
[1776301068690,36.75,74812.73,0.0,-0.88053,8e-05,14.17094]
[1776301073723,36.75,74811.8,0.0,-0.8806,8e-05,14.16436]
[1776301078761,36.75,74814.63,0.0,-0.88039,8e-05,14.18241]
[1776301084805,36.75,74813.23,0.0,-0.88051,8e-05,14.17245]
[1776301090842,36.75,74812.94,0.0,-0.88054,8e-05,14.16975]
[1776301095877,36.75,74811.85,0.0,-0.88063,8e-05,14.16196]
[1776301100913,36.75,74811.01,0.0,-0.8807,8e-05,14.1558]
[1776301103933,36.75,74820.99,0.0,-0.87995,8e-05,14.22108]
[1776301105948,36.75,74822.9,0.0,-0.8798,8e-05,14.23323]
[1776301110983,36.74,74824.2,0.0,-0.87972,8e-05,14.24069]
[1776301116019,36.74,74825.37,0.0,-0.87967,8e-05,14.24365]
[1776301121059,36.74,74817.45,0.0,-0.88029,8e-05,14.19044]
[1776301124079,36.74,74812.53,0.0,-0.88067,8e-05,14.15769]
[1776301129114,36.74,74811.0,0.0,-0.88079,8e-05,14.1472]
[1776301134151,36.74,74809.88,0.0,-0.88088,8e-05,14.13945]
[1776301139185,36.74,74806.72,0.0,-0.88112,8e-05,14.11833]
[1776301144219,36.74,74806.15,0.0,-0.88117,8e-05,14.11425]
[1776301147368,36.74,74801.0,0.0,-0.88156,8e-05,14.08019]
[1776301151271,36.74,74798.02,0.0,-0.88179,8e-05,14.06052]
[1776301156308,36.74,74795.07,0.0,-0.88202,8e-05,14.04122]
[1776301157438,36.74,74802.33,0.0,-0.88146,8e-05,14.08892]
[1776301159327,36.74,74802.54,0.0,-0.88145,8e-05,14.09023]
[1776301164369,36.74,74797.3,0.0,-0.88185,8e-05,14.05566]
[1776301169405,36.74,74795.87,0.0,-0.88196,8e-05,14.04624]
[1776301174439,36.74,74794.85,0.0,-0.88206,8e-05,14.03593]
[1776301179475,36.74,74797.06,0.0,-0.88189,8e-05,14.05049]
[1776301180481,36.74,74803.9,0.0,-0.88137,8e-05,14.09541]
[1776301181489,36.74,74805.97,0.0,-0.88122,8e-05,14.10894]
[1776301186523,36.73,74805.9,0.0,-0.88123,8e-05,14.10804]
[1776301191559,36.73,74804.9,0.0,-0.88131,8e-05,14.10095]
[1776301196594,36.73,74801.85,0.0,-0.88155,8e-05,14.08053]
[1776301199617,36.73,74821.78,0.0,-0.88003,8e-05,14.21121]
[1776301200633,36.73,74816.33,0.0,-0.88045,8e-05,14.17532]
[1776301203643,36.73,74805.69,0.0,-0.88127,8e-05,14.10474]
[1776301204650,36.73,74802.31,0.0,-0.88152,8e-05,14.08243]
[1776301205656,36.73,74791.88,0.0,-0.88232,8e-05,14.01387]
[1776301206663,36.73,74788.24,0.0,-0.88259,8e-05,13.99003]
[1776301207794,36.73,74771.26,0.0,-0.88387,7e-05,13.87888]
[1776301208678,36.73,74771.26,0.0,-0.88387,7e-05,13.87873]
[1776301209685,36.73,74769.42,0.0,-0.88401,7e-05,13.86662]
[1776301214719,36.73,74775.8,0.0,-0.88353,8e-05,13.90798]
[1776301217866,36.73,74784.59,0.0,-0.88286,8e-05,13.96693]
[1776301223783,36.74,74783.61,0.0,-0.8829,8e-05,13.96272]
[1776301228822,36.74,74783.5,0.0,-0.88288,8e-05,13.9647]
[1776301233853,36.74,74786.16,0.0,-0.88268,8e-05,13.98067]
[1776301238003,36.75,74768.41,0.0,-0.88399,7e-05,13.86607]
[1776301238892,36.75,74768.41,0.0,-0.88399,7e-05,13.86636]
[1776301243924,36.75,74767.52,0.0,-0.88404,7e-05,13.8621]
[1776301248959,36.75,74763.21,0.0,-0.88434,7e-05,13.83564]
[1776301250978,36.76,74756.61,0.0,-0.88482,7e-05,13.79333]
[1776301253998,36.76,74748.62,0.0,-0.8854,7e-05,13.74255]
[1776301259032,36.76,74743.72,0.0,-0.88574,7e-05,13.71315]
[1776301264069,36.77,74744.31,0.0,-0.88566,7e-05,13.71945]
[1776301265075,36.77,74734.97,0.0,-0.88635,7e-05,13.65922]
[1776301266082,36.77,74725.78,0.0,-0.88702,7e-05,13.60007]
[1776301267088,36.77,74726.08,0.0,-0.88699,7e-05,13.60238]
[1776301272125,36.78,74724.84,0.0,-0.88705,7e-05,13.59752]
[1776301277159,36.78,74720.6,0.0,-0.88733,7e-05,13.57205]
[1776301282194,36.78,74720.02,0.0,-0.88737,7e-05,13.56875]
[1776301287229,36.78,74720.79,0.0,-0.88731,7e-05,13.57421]
[1776301292264,36.78,74716.82,0.0,-0.88762,7e-05,13.54545]
[1776301294278,36.78,74710.69,0.0,-0.88806,7e-05,13.50598]
[1776301295288,36.78,74708.02,0.0,-0.88825,7e-05,13.48887]
[1776301299312,36.78,74706.08,0.0,-0.88839,7e-05,13.47719]
[1776301305354,36.79,74704.98,0.0,-0.88845,7e-05,13.47143]
[1776301308496,36.79,74686.62,0.0,-0.88977,7e-05,13.35356]
[1776301310390,36.79,74684.22,0.0,-0.88994,7e-05,13.33878]
[1776301315425,36.79,74682.81,0.0,-0.89001,7e-05,13.33178]
[1776301320459,36.8,74681.99,0.0,-0.89005,7e-05,13.32867]
[1776301323481,36.8,74669.16,0.0,-0.89095,7e-05,13.24746]
[1776301324487,36.8,74664.25,0.0,-0.8913,7e-05,13.21646]
[1776301326502,36.8,74662.84,0.0,-0.89139,7e-05,13.20833]
[1776301331536,36.81,74660.06,0.0,-0.89156,7e-05,13.19275]
[1776301336573,36.81,74657.08,0.0,-0.89174,7e-05,13.17634]
[1776301341607,36.82,74654.94,0.0,-0.89186,7e-05,13.16591]
[1776301346642,36.82,74645.75,0.0,-0.89248,7e-05,13.11001]
[1776301347649,36.82,74651.61,0.0,-0.89205,7e-05,13.1483]
[1776301348776,36.82,74653.98,0.0,-0.89188,7e-05,13.16418]
[1776301354697,36.83,74654.06,0.0,-0.89185,7e-05,13.16508]
[1776301359733,36.84,74652.95,0.0,-0.8919,7e-05,13.16008]
[1776301363760,36.84,74645.5,0.0,-0.89242,7e-05,13.11389]
[1776301368917,36.84,74646.79,0.0,-0.8923,7e-05,13.12427]
[1776301374841,36.85,74647.01,0.0,-0.89225,7e-05,13.12835]
[1776301378987,36.85,74662.06,0.0,-0.89115,7e-05,13.22734]
[1776301380883,36.85,74667.46,0.0,-0.89076,7e-05,13.26255]
[1776301381889,36.85,74668.03,0.0,-0.89072,7e-05,13.26669]
[1776301385918,36.86,74677.18,0.0,-0.89004,7e-05,13.3274]
[1776301386928,36.86,74681.72,0.0,-0.88971,7e-05,13.35701]
[1776301391962,36.86,74683.26,0.0,-0.88958,7e-05,13.36866]
[1776301393975,36.86,74688.38,0.0,-0.8892,7e-05,13.40232]
[1776301399129,36.86,74689.49,0.0,-0.8891,7e-05,13.4113]
[1776301405054,36.87,74684.25,0.0,-0.88945,7e-05,13.37936]
[1776301411095,36.87,74683.68,0.0,-0.8895,7e-05,13.37381]
[1776301416130,36.87,74684.0,0.0,-0.88946,7e-05,13.37722]
[1776301421166,36.88,74684.83,0.0,-0.88939,7e-05,13.3838]
[1776301426201,36.88,74685.16,0.0,-0.88935,7e-05,13.38709]
[1776301431237,36.88,74685.53,0.0,-0.88931,7e-05,13.39058]
[1776301434258,36.88,74690.72,0.0,-0.88893,7e-05,13.42458]
[1776301435268,36.88,74696.18,0.0,-0.88853,7e-05,13.46023]
[1776301440302,36.88,74700.96,0.0,-0.88816,7e-05,13.49314]
[1776301442317,36.89,74711.11,0.0,-0.88741,7e-05,13.55953]
[1776301443321,36.89,74723.88,0.0,-0.88647,7e-05,13.64251]
[1776301444329,36.89,74727.88,0.0,-0.88617,7e-05,13.66864]
[1776301449478,36.89,74724.15,0.0,-0.88644,7e-05,13.64537]
[1776301455405,36.89,74724.68,0.0,-0.88638,7e-05,13.65007]
[1776301460441,36.89,74728.74,0.0,-0.88607,7e-05,13.67748]
[1776301464469,36.89,74735.45,0.0,-0.88557,7e-05,13.72171]
[1776301467490,36.89,74739.52,0.0,-0.88526,7e-05,13.74848]
[1776301472525,36.9,74738.84,0.0,-0.88533,7e-05,13.74094]
[1776301477561,36.9,74738.75,0.0,-0.88533,7e-05,13.7409]
[1776301479574,36.9,74749.98,0.0,-0.8845,7e-05,13.81411]
[1776301480582,36.9,74750.06,0.0,-0.88449,7e-05,13.81464]
[1776301481589,36.9,74741.18,0.0,-0.88515,7e-05,13.75692]
[1776301482596,36.9,74741.37,0.0,-0.88513,7e-05,13.75825]
[1776301484610,36.9,74735.55,0.0,-0.88556,7e-05,13.72066]
[1776301489759,36.9,74736.89,0.0,-0.88546,7e-05,13.73002]
[1776301492693,36.9,74730.58,0.0,-0.88592,7e-05,13.68952]
[1776301494680,36.9,74723.13,0.0,-0.88646,7e-05,13.64164]
[1776301496694,36.9,74710.37,0.0,-0.88739,7e-05,13.55962]
[1776301497701,36.9,74711.13,0.0,-0.88733,7e-05,13.56491]
[1776301499831,36.9,74700.29,0.0,-0.88811,7e-05,13.49602]
[1776301505761,36.91,74700.28,0.0,-0.88809,7e-05,13.49757]
[1776301510794,36.91,74699.87,0.0,-0.88809,7e-05,13.49716]
[1776301515833,36.92,74701.76,0.0,-0.88793,7e-05,13.51156]
[1776301517845,36.92,74687.91,0.0,-0.88893,7e-05,13.42282]
[1776301518852,36.92,74689.06,0.0,-0.88884,7e-05,13.43047]
[1776301521872,36.92,74670.89,0.0,-0.89014,7e-05,13.31429]
[1776301522880,36.92,74654.9,0.0,-0.89128,7e-05,13.21212]
[1776301523886,36.92,74653.18,0.0,-0.8914,7e-05,13.20165]
[1776301528924,36.92,74633.39,0.0,-0.89277,7e-05,13.078]
[1776301530046,36.93,74619.65,0.0,-0.89373,7e-05,12.99066]
[1776301530938,36.93,74619.65,0.0,-0.89373,7e-05,12.99104]
[1776301533959,36.93,74613.24,0.0,-0.89419,7e-05,12.94755]
[1776301534965,36.93,74612.73,0.0,-0.89423,7e-05,12.94458]
[1776301540116,36.93,74619.54,0.0,-0.89373,7e-05,12.98935]
[1776301542016,36.93,74619.74,0.0,-0.89371,7e-05,12.9911]
[1776301545037,36.93,74628.14,0.0,-0.89311,7e-05,13.04563]
[1776301547052,36.93,74628.42,0.0,-0.89308,7e-05,13.04838]
[1776301549067,36.94,74634.35,0.0,-0.89265,7e-05,13.08714]
[1776301550191,36.94,74615.12,0.0,-0.894,7e-05,12.96493]
[1776301553092,36.94,74606.4,0.0,-0.8946,7e-05,12.91005]
[1776301554108,36.94,74599.17,0.0,-0.8951,7e-05,12.86448]
[1776301555115,36.94,74602.74,0.0,-0.89485,7e-05,12.88751]
[1776301556121,36.94,74584.52,0.0,-0.8961,7e-05,12.77295]
[1776301557125,36.94,74561.12,0.0,-0.89771,7e-05,12.62529]
[1776301558133,36.94,74552.17,0.0,-0.89831,7e-05,12.5697]
[1776301559141,36.94,74547.19,0.0,-0.89865,7e-05,12.53856]
[1776301560267,36.94,74555.47,0.0,-0.89808,7e-05,12.59079]
[1776301562210,36.94,74554.84,0.0,-0.89812,7e-05,12.58744]
[1776301564176,36.94,74548.57,0.0,-0.89854,7e-05,12.54859]
[1776301565184,36.94,74546.14,0.0,-0.8987,7e-05,12.53351]
[1776301567204,36.95,74540.9,0.0,-0.89905,7e-05,12.50101]
[1776301568222,36.95,74495.12,0.0,-0.90211,7e-05,12.21521]
[1776301569237,36.95,74481.0,0.0,-0.90303,7e-05,12.12849]
[1776301570350,36.95,74487.73,0.0,-0.90257,7e-05,12.17177]
[1776301572287,36.95,74497.95,0.0,-0.90189,7e-05,12.23597]
[1776301574280,36.95,74485.84,0.0,-0.90268,7e-05,12.16175]
[1776301575289,36.95,74484.09,0.0,-0.90279,7e-05,12.15133]
[1776301578317,36.96,74485.36,0.0,-0.90269,7e-05,12.16059]
[1776301580418,36.96,74491.89,0.0,-0.90225,7e-05,12.20203]
[1776301581339,36.96,74491.89,0.0,-0.90225,7e-05,12.20245]
[1776301582354,36.96,74523.87,0.0,-0.90011,7e-05,12.40205]
[1776301583350,36.96,74524.57,0.0,-0.90006,7e-05,12.40685]
[1776301588387,36.96,74524.47,0.0,-0.90004,7e-05,12.40843]
[1776301591408,36.97,74532.14,0.0,-0.89954,7e-05,12.45412]
[1776301593423,36.97,74536.03,0.0,-0.89927,7e-05,12.47917]
[1776301595435,36.97,74546.36,0.0,-0.89856,7e-05,12.54458]
[1776301596443,36.97,74544.23,0.0,-0.8987,7e-05,12.5318]
[1776301598456,36.97,74549.79,0.0,-0.89832,7e-05,12.56722]
[1776301599464,36.97,74554.16,0.0,-0.89802,7e-05,12.59488]
[1776301604499,36.98,74553.9,0.0,-0.89801,7e-05,12.596]
[1776301608529,36.98,74547.99,0.0,-0.8984,7e-05,12.5599]
[1776301610634,36.98,74542.08,0.0,-0.89879,7e-05,12.52328]
[1776301612561,36.98,74534.62,0.0,-0.89929,7e-05,12.47678]
[1776301613567,36.98,74531.27,0.0,-0.89951,7e-05,12.45649]
[1776301616589,36.98,74526.54,0.0,-0.89982,7e-05,12.42809]
[1776301620707,36.98,74518.66,0.0,-0.90033,7e-05,12.38014]
[1776301623637,36.99,74524.53,0.0,-0.89993,7e-05,12.41796]
[1776301627666,36.99,74530.47,0.0,-0.89951,7e-05,12.4566]
[1776301632701,36.99,74534.39,0.0,-0.89923,7e-05,12.48281]
[1776301634715,36.99,74542.59,0.0,-0.89867,7e-05,12.53471]
[1776301638743,36.99,74551.67,0.0,-0.89804,7e-05,12.5929]
[1776301639750,37.0,74558.44,0.0,-0.89757,7e-05,12.63596]
[1776301640756,37.0,74557.26,0.0,-0.89765,7e-05,12.62897]
[1776301646800,37.0,74554.28,0.0,-0.89782,7e-05,12.61297]
[1776301651840,37.0,74554.11,0.0,-0.89784,7e-05,12.60994]
[1776301653849,37.01,74563.46,0.0,-0.89719,7e-05,12.66965]
[1776301654857,37.01,74567.52,0.0,-0.89691,7e-05,12.69558]
[1776301659890,37.01,74563.46,0.0,-0.89717,7e-05,12.67162]
[1776301664925,37.01,74563.55,0.0,-0.89714,7e-05,12.67383]
[1776301669961,37.02,74559.97,0.0,-0.89737,7e-05,12.65296]
[1776301672982,37.02,74553.04,0.0,-0.89783,7e-05,12.61049]
[1776301673989,37.02,74551.66,0.0,-0.89792,7e-05,12.60225]
[1776301679023,37.02,74548.88,0.0,-0.8981,7e-05,12.58565]
[1776301682050,37.02,74540.62,0.0,-0.89865,7e-05,12.53421]
[1776301683054,37.02,74538.17,0.0,-0.89882,7e-05,12.51905]
[1776301688087,37.02,74539.2,0.0,-0.89874,7e-05,12.52658]
[1776301693121,37.02,74543.43,0.0,-0.89844,7e-05,12.55401]
[1776301698156,37.03,74546.52,0.0,-0.89822,7e-05,12.57411]
[1776301703192,37.03,74547.2,0.0,-0.89817,7e-05,12.57904]
[1776301708227,37.03,74547.89,0.0,-0.89811,7e-05,12.58398]
[1776301710241,37.03,74559.79,0.0,-0.8973,7e-05,12.65896]
[1776301711249,37.03,74567.57,0.0,-0.89679,7e-05,12.70473]
[1776301712258,37.03,74571.92,0.0,-0.89649,7e-05,12.73242]
[1776301714275,37.03,74578.75,0.0,-0.89601,7e-05,12.77595]
[1776301715282,37.03,74585.95,0.0,-0.89551,7e-05,12.8216]
[1776301716289,37.03,74587.41,0.0,-0.89541,7e-05,12.83094]
[1776301718303,37.03,74579.02,0.0,-0.89599,7e-05,12.77818]
[1776301724346,37.03,74582.28,0.0,-0.89575,7e-05,12.79964]
[1776301728373,37.03,74596.19,0.0,-0.89478,7e-05,12.88812]
[1776301729380,37.03,74597.4,0.0,-0.8947,7e-05,12.8958]
[1776301734415,37.03,74598.14,0.0,-0.89465,7e-05,12.90051]
[1776301739449,37.03,74597.64,0.0,-0.89468,7e-05,12.8974]
[1776301744489,37.03,74609.78,0.0,-0.89384,7e-05,12.97442]
[1776301745495,37.03,74621.7,0.0,-0.893,7e-05,13.05005]
[1776301746505,37.03,74625.25,0.0,-0.89275,7e-05,13.07243]
[1776301747509,37.03,74635.05,0.0,-0.89206,7e-05,13.13462]
[1776301748516,37.03,74637.22,0.0,-0.89191,7e-05,13.14847]
[1776301753550,37.03,74637.18,0.0,-0.89191,7e-05,13.14825]
[1776301757584,37.03,74630.14,0.0,-0.89241,7e-05,13.10331]
[1776301758591,37.03,74624.3,0.0,-0.89282,7e-05,13.06604]
[1776301759599,37.03,74622.96,0.0,-0.89292,7e-05,13.05749]
[1776301761612,37.03,74616.9,0.0,-0.89334,7e-05,13.01897]
[1776301763626,37.03,74615.36,0.0,-0.89345,7e-05,13.00895]
[1776301768661,37.03,74609.61,0.0,-0.89386,7e-05,12.97194]
[1776301769670,37.03,74606.69,0.0,-0.89407,7e-05,12.95334]
[1776301774705,37.03,74608.25,0.0,-0.89399,7e-05,12.95955]
[1776301775710,37.03,74613.96,0.0,-0.89359,7e-05,12.99573]
[1776301778731,37.03,74619.5,0.0,-0.8932,7e-05,13.03073]
[1776301780744,37.03,74613.93,0.0,-0.89359,7e-05,12.99508]
[1776301785781,37.03,74612.46,0.0,-0.8937,7e-05,12.98542]
[1776301790816,37.03,74613.32,0.0,-0.89364,7e-05,12.99058]
[1776301795851,37.03,74610.93,0.0,-0.89381,7e-05,12.97519]
[1776301798872,37.03,74605.73,0.0,-0.89418,7e-05,12.94216]
[1776301801893,37.03,74611.43,0.0,-0.89378,7e-05,12.9783]
[1776301806928,37.03,74611.71,0.0,-0.89376,7e-05,12.97988]
[1776301811963,37.03,74613.04,0.0,-0.89367,7e-05,12.98804]
[1776301814984,37.03,74622.74,0.0,-0.89299,7e-05,13.04949]
[1776301815991,37.03,74623.87,0.0,-0.89292,7e-05,13.05653]
[1776301820018,37.03,74634.24,0.0,-0.89219,7e-05,13.12193]
[1776301821025,37.03,74636.57,0.0,-0.89203,7e-05,13.13682]
[1776301824050,37.02,74654.77,0.0,-0.89073,7e-05,13.25287]
[1776301825060,37.02,74654.86,0.0,-0.89073,7e-05,13.25335]
[1776301827071,37.02,74646.95,0.0,-0.8913,7e-05,13.2026]
[1776301833114,37.02,74644.64,0.0,-0.89149,7e-05,13.18396]
[1776301834121,37.02,74640.43,0.0,-0.89179,7e-05,13.15706]
[1776301836135,37.02,74637.19,0.0,-0.89202,7e-05,13.13644]
[1776301837143,37.02,74632.0,0.0,-0.89239,7e-05,13.10311]
[1776301842178,37.02,74630.96,0.0,-0.89247,7e-05,13.09551]
[1776301845202,37.02,74622.55,0.0,-0.89307,7e-05,13.04136]
[1776301846207,37.02,74618.57,0.0,-0.89335,7e-05,13.01589]
[1776301851243,37.02,74619.09,0.0,-0.89332,7e-05,13.01892]
[1776301856281,37.02,74620.1,0.0,-0.89325,7e-05,13.02464]
[1776301858297,37.02,74614.22,0.0,-0.89367,7e-05,12.98698]
[1776301859304,37.02,74612.2,0.0,-0.89381,7e-05,12.97406]
[1776301865347,37.02,74614.79,0.0,-0.89364,7e-05,12.98996]
[1776301870381,37.02,74611.71,0.0,-0.89386,7e-05,12.97003]
[1776301876423,37.02,74613.13,0.0,-0.89376,7e-05,12.97862]
[1776301877431,37.02,74604.75,0.0,-0.89435,7e-05,12.92538]
[1776301878437,37.02,74600.14,0.0,-0.89467,7e-05,12.89616]
[1776301879445,37.02,74588.68,0.0,-0.89547,7e-05,12.82367]
[1776301880452,37.02,74587.92,0.0,-0.89552,7e-05,12.81901]
[1776301883489,37.02,74580.57,0.0,-0.89602,7e-05,12.77302]
[1776301885489,37.02,74592.14,0.0,-0.89521,7e-05,12.84652]
[1776301886495,37.02,74595.55,0.0,-0.89498,7e-05,12.86819]
[1776301891530,37.02,74592.39,0.0,-0.89522,7e-05,12.84492]
[1776301896566,37.02,74592.06,0.0,-0.89524,7e-05,12.84326]
[1776301897572,37.02,74598.8,0.0,-0.89477,7e-05,12.88599]
[1776301898578,37.02,74600.36,0.0,-0.89466,7e-05,12.89588]
[1776301903614,37.02,74599.35,0.0,-0.89473,7e-05,12.88951]
[1776301906634,37.02,74592.18,0.0,-0.89523,7e-05,12.84416]
[1776301907641,37.02,74591.7,0.0,-0.89526,7e-05,12.8412]
[1776301908649,37.02,74580.51,0.0,-0.89603,7e-05,12.77057]
[1776301909656,37.02,74579.41,0.0,-0.8961,7e-05,12.7638]
[1776301912751,37.02,74592.08,0.0,-0.89522,7e-05,12.8444]
[1776301913683,37.02,74592.08,0.0,-0.89522,7e-05,12.8445]
[1776301919725,37.02,74591.39,0.0,-0.89526,7e-05,12.84063]
[1776301922821,37.02,74597.61,0.0,-0.89483,7e-05,12.88023]
[1776301926774,37.02,74594.18,0.0,-0.89507,7e-05,12.8587]
[1776301931809,37.02,74596.61,0.0,-0.89489,7e-05,12.87447]
[1776301936846,37.02,74598.8,0.0,-0.89474,7e-05,12.88871]
[1776301938860,37.02,74607.25,0.0,-0.89415,7e-05,12.94238]
[1776301939871,37.02,74609.64,0.0,-0.89398,7e-05,12.95751]
[1776301945910,37.02,74610.17,0.0,-0.89394,7e-05,12.9607]
[1776301950996,37.02,74610.46,0.0,-0.89393,7e-05,12.96241]
[1776301956032,37.02,74610.59,0.0,-0.89394,7e-05,12.95957]
[1776301960060,37.02,74604.49,0.0,-0.89437,7e-05,12.92094]
[1776301965095,37.02,74613.51,0.0,-0.89374,7e-05,12.9782]
[1776301967109,37.02,74607.03,0.0,-0.89419,7e-05,12.93713]
[1776301969123,37.02,74601.57,0.0,-0.89457,7e-05,12.90262]
[1776301971140,37.02,74596.03,0.0,-0.89495,7e-05,12.86772]
[1776301973151,37.02,74591.6,0.0,-0.89526,7e-05,12.83999]
[1776301978186,37.03,74591.94,0.0,-0.89522,7e-05,12.84295]
[1776301983246,37.03,74592.4,0.0,-0.89518,7e-05,12.84658]
[1776301988256,37.03,74589.09,0.0,-0.89541,7e-05,12.82638]
[1776301993290,37.03,74586.47,0.0,-0.89558,7e-05,12.8107]
[1776301998325,37.03,74584.52,0.0,-0.8957,7e-05,12.7993]
[1776302003385,37.03,74584.12,0.0,-0.89572,7e-05,12.79764]
[1776302008396,37.03,74578.76,0.0,-0.89608,7e-05,12.76467]
[1776302013430,37.04,74577.48,0.0,-0.89618,7e-05,12.7541]
[1776302018467,37.04,74576.27,0.0,-0.89625,7e-05,12.74755]
[1776302021489,37.04,74571.21,0.0,-0.89659,7e-05,12.71638]
[1776302026521,37.04,74571.09,0.0,-0.89658,7e-05,12.71695]
[1776302028536,37.04,74565.19,0.0,-0.89698,7e-05,12.68035]
[1776302030550,37.04,74561.14,0.0,-0.89725,7e-05,12.65552]
[1776302032564,37.04,74551.94,0.0,-0.89788,7e-05,12.59779]
[1776302037599,37.05,74551.75,0.0,-0.89788,7e-05,12.59739]
[1776302042634,37.05,74547.91,0.0,-0.89814,7e-05,12.57373]
[1776302047668,37.05,74541.42,0.0,-0.89857,7e-05,12.53369]
[1776302049683,37.05,74538.73,0.0,-0.89875,7e-05,12.51722]
[1776302054719,37.05,74541.16,0.0,-0.89858,7e-05,12.53338]
[1776302056733,37.05,74554.82,0.0,-0.89764,7e-05,12.61933]
[1776302057741,37.05,74556.8,0.0,-0.89751,7e-05,12.63214]
[1776302058747,37.05,74562.21,0.0,-0.89713,7e-05,12.6665]
[1776302060761,37.05,74565.65,0.0,-0.89689,7e-05,12.68874]
[1776302065795,37.06,74562.08,0.0,-0.89712,7e-05,12.66775]
[1776302070831,37.06,74563.8,0.0,-0.89698,7e-05,12.68004]
[1776302075866,37.06,74563.3,0.0,-0.89703,7e-05,12.67478]
[1776302080899,37.06,74565.38,0.0,-0.89687,7e-05,12.68922]
[1776302085935,37.07,74565.83,0.0,-0.89682,7e-05,12.69341]
[1776302088956,37.07,74573.56,0.0,-0.89628,7e-05,12.74289]
[1776302089964,37.07,74573.29,0.0,-0.8963,7e-05,12.74141]
[1776302095009,37.07,74576.48,0.0,-0.89607,7e-05,12.76281]
[1776302100036,37.07,74578.16,0.0,-0.89594,7e-05,12.77443]
[1776302105070,37.07,74578.86,0.0,-0.89588,7e-05,12.77986]
[1776302111112,37.08,74579.61,0.0,-0.89581,7e-05,12.78585]
[1776302120175,37.08,74580.01,0.0,-0.89577,7e-05,12.78988]
[1776302125212,37.08,74582.2,0.0,-0.89561,7e-05,12.80424]
[1776302130244,37.08,74583.03,0.0,-0.89555,7e-05,12.80992]
[1776302136286,37.08,74583.34,0.0,-0.89555,7e-05,12.80872]
[1776302141323,37.08,74579.38,0.0,-0.89582,7e-05,12.78403]
[1776302144343,37.08,74584.81,0.0,-0.89544,7e-05,12.81848]
[1776302146359,37.08,74587.33,0.0,-0.89527,7e-05,12.83441]
[1776302151393,37.08,74593.01,0.0,-0.89487,7e-05,12.8703]
[1776302153407,37.08,74595.53,0.0,-0.8947,7e-05,12.88611]
[1776302158442,37.08,74592.12,0.0,-0.89494,7e-05,12.86436]
[1776302163477,37.08,74596.05,0.0,-0.89466,7e-05,12.88918]
[1776302168511,37.08,74594.24,0.0,-0.89479,7e-05,12.87766]
[1776302169519,37.08,74587.81,0.0,-0.89524,7e-05,12.83706]
[1776302170526,37.08,74585.86,0.0,-0.89537,7e-05,12.82482]
[1776302172540,37.08,74580.4,0.0,-0.89575,7e-05,12.79056]
[1776302178581,37.08,74579.26,0.0,-0.89581,7e-05,12.78425]
[1776302182609,37.08,74563.89,0.0,-0.89686,7e-05,12.68821]
[1776302183617,37.08,74560.14,0.0,-0.89712,7e-05,12.66494]
[1776302186638,37.08,74551.58,0.0,-0.8977,7e-05,12.61122]
[1776302188651,37.09,74550.66,0.0,-0.89776,7e-05,12.60561]
[1776302192682,37.09,74540.37,0.0,-0.89848,7e-05,12.53799]
[1776302193687,37.09,74541.06,0.0,-0.89843,7e-05,12.54249]
[1776302196709,37.09,74546.78,0.0,-0.89804,7e-05,12.57876]
[1776302199729,37.09,74548.32,0.0,-0.89793,7e-05,12.58869]
[1776302204764,37.09,74552.44,0.0,-0.89765,7e-05,12.6148]
[1776302209800,37.09,74551.37,0.0,-0.89772,7e-05,12.60816]
[1776302214840,37.09,74551.49,0.0,-0.89771,7e-05,12.60933]
[1776302219871,37.09,74552.72,0.0,-0.8976,7e-05,12.61879]
[1776302224906,37.09,74552.86,0.0,-0.89757,7e-05,12.62141]
[1776302229946,37.1,74555.08,0.0,-0.8974,7e-05,12.63705]
[1776302232968,37.1,74560.9,0.0,-0.89699,7e-05,12.67453]
[1776302233975,37.1,74568.95,0.0,-0.89644,7e-05,12.72542]
[1776302234981,37.1,74570.8,0.0,-0.89631,7e-05,12.73726]
[1776302241042,37.1,74571.4,0.0,-0.89626,7e-05,12.74214]
[1776302246078,37.1,74571.52,0.0,-0.89624,7e-05,12.74391]
[1776302251111,37.11,74574.31,0.0,-0.89606,7e-05,12.75892]
[1776302256147,37.11,74578.11,0.0,-0.89579,7e-05,12.78378]
[1776302261183,37.11,74584.85,0.0,-0.89531,7e-05,12.82722]
[1776302262188,37.11,74588.8,0.0,-0.89503,7e-05,12.85239]
[1776302266216,37.11,74583.54,0.0,-0.89539,7e-05,12.81965]
[1776302270244,37.11,74571.89,0.0,-0.89619,7e-05,12.74677]
[1776302274271,37.11,74566.57,0.0,-0.89655,7e-05,12.71414]
[1776302275325,37.11,74563.28,0.0,-0.89677,7e-05,12.69375]
[1776302277292,37.11,74565.24,0.0,-0.89663,7e-05,12.70656]
[1776302282328,37.12,74565.32,0.0,-0.89661,7e-05,12.7082]
[1776302287363,37.12,74577.56,0.0,-0.89576,7e-05,12.78618]
[1776302292401,37.12,74579.15,0.0,-0.89565,7e-05,12.79654]
[1776302301462,37.12,74576.97,0.0,-0.89579,7e-05,12.78344]
[1776302306499,37.12,74575.12,0.0,-0.89591,7e-05,12.77215]
[1776302311532,37.12,74578.02,0.0,-0.89573,7e-05,12.78721]
[1776302316567,37.12,74588.3,0.0,-0.89502,7e-05,12.85228]
[1776302318624,37.12,74591.37,0.0,-0.89481,7e-05,12.87166]
[1776302320602,37.12,74600.09,0.0,-0.8942,7e-05,12.92677]
[1776302321608,37.12,74601.27,0.0,-0.89412,7e-05,12.93411]
[1776302324624,37.12,74608.99,0.0,-0.89358,7e-05,12.98268]
[1776302325632,37.12,74609.74,0.0,-0.89353,7e-05,12.98727]
[1776302330667,37.12,74609.03,0.0,-0.89359,7e-05,12.98199]
[1776302334694,37.12,74619.29,0.0,-0.89288,7e-05,13.04653]
[1776302335766,37.12,74628.04,0.0,-0.89227,7e-05,13.10191]
[1776302337720,37.12,74628.04,0.0,-0.89227,7e-05,13.10136]
[1776302342754,37.11,74626.17,0.0,-0.89242,7e-05,13.08802]
[1776302345777,37.11,74619.21,0.0,-0.89292,7e-05,13.043]
[1776302346783,37.11,74614.78,0.0,-0.89323,7e-05,13.01468]
[1776302350811,37.11,74614.66,0.0,-0.89325,7e-05,13.01326]
[1776302355846,37.11,74614.79,0.0,-0.89325,7e-05,13.01339]
[1776302360880,37.11,74615.79,0.0,-0.89318,7e-05,13.01917]
[1776302365916,37.11,74620.79,0.0,-0.89284,7e-05,13.05041]
[1776302370953,37.11,74620.93,0.0,-0.89283,7e-05,13.05076]
[1776302375985,37.11,74626.28,0.0,-0.89249,7e-05,13.08065]
[1776302376996,37.11,74631.8,0.0,-0.8921,7e-05,13.1156]
[1776302378000,37.11,74633.02,0.0,-0.89202,7e-05,13.12317]
[1776302383039,37.1,74636.77,0.0,-0.89176,7e-05,13.14594]
[1776302385055,37.1,74645.77,0.0,-0.89113,7e-05,13.20318]
[1776302386120,37.1,74648.7,0.0,-0.89092,7e-05,13.22185]
[1776302392102,37.1,74647.61,0.0,-0.891,7e-05,13.2146]
[1776302398143,37.1,74646.17,0.0,-0.89111,7e-05,13.20507]
[1776302402176,37.1,74650.72,0.0,-0.89079,7e-05,13.23369]
[1776302408215,37.1,74655.52,0.0,-0.89045,7e-05,13.26347]
[1776302413251,37.1,74645.96,0.0,-0.89115,7e-05,13.20131]
[1776302414259,37.1,74647.38,0.0,-0.89105,7e-05,13.21024]
[1776302416272,37.1,74651.92,0.0,-0.89073,7e-05,13.23898]
[1776302418286,37.1,74660.51,0.0,-0.89012,7e-05,13.29357]
[1776302419293,37.1,74671.55,0.0,-0.88933,7e-05,13.36405]
[1776302420300,37.1,74672.22,0.0,-0.88928,7e-05,13.36805]
[1776302425336,37.09,74681.2,0.0,-0.88865,7e-05,13.42413]
[1776302426342,37.09,74682.19,0.0,-0.88858,7e-05,13.43008]
[1776302431378,37.09,74676.25,0.0,-0.88907,7e-05,13.38595]
[1776302436471,37.08,74678.55,0.0,-0.88892,7e-05,13.39878]
[1776302442456,37.08,74679.51,0.0,-0.88888,7e-05,13.40261]
[1776302447489,37.08,74682.04,0.0,-0.88872,7e-05,13.41683]
[1776302452524,37.07,74683.55,0.0,-0.88864,7e-05,13.42437]
[1776302457559,37.07,74682.3,0.0,-0.88875,7e-05,13.41423]
[1776302463603,37.06,74681.06,0.0,-0.88887,7e-05,13.40375]
[1776302464610,37.06,74687.7,0.0,-0.8884,7e-05,13.44591]
[1776302465620,37.06,74692.78,0.0,-0.88803,7e-05,13.47803]
[1776302470651,37.06,74691.77,0.0,-0.88814,7e-05,13.46899]
[1776302472666,37.06,74686.3,0.0,-0.88855,7e-05,13.43283]
[1776302475687,37.05,74684.36,0.0,-0.8887,7e-05,13.41899]
[1776302480737,37.05,74681.44,0.0,-0.88894,7e-05,13.39803]
[1776302482736,37.05,74688.27,0.0,-0.88845,7e-05,13.44104]
[1776302487771,37.04,74689.48,0.0,-0.88839,7e-05,13.44641]
[1776302492806,37.04,74687.89,0.0,-0.88856,7e-05,13.43028]
[1776302496834,37.04,74679.56,0.0,-0.88918,7e-05,13.37505]
[1776302497841,37.04,74680.48,0.0,-0.88912,7e-05,13.38059]
[1776302502877,37.03,74676.63,0.0,-0.88942,7e-05,13.35401]
[1776302505898,37.03,74670.96,0.0,-0.88984,7e-05,13.31675]
[1776302508917,37.03,74676.78,0.0,-0.88943,7e-05,13.35317]
[1776302513952,37.03,74680.37,0.0,-0.88919,7e-05,13.37443]
[1776302521002,37.02,74681.82,0.0,-0.88912,7e-05,13.38123]
[1776302526038,37.02,74681.31,0.0,-0.88917,7e-05,13.37624]
[1776302532080,37.01,74681.05,0.0,-0.88921,7e-05,13.37264]
[1776302537115,37.01,74681.88,0.0,-0.88917,7e-05,13.37642]
[1776302539130,37.01,74687.12,0.0,-0.8888,7e-05,13.40945]
[1776302543159,37.01,74681.06,0.0,-0.88926,7e-05,13.36914]
[1776302546178,37.01,74678.11,0.0,-0.88948,7e-05,13.34936]
[1776302551214,37.0,74673.8,0.0,-0.88983,7e-05,13.31694]
[1776302556250,37.0,74665.68,0.0,-0.89042,7e-05,13.26396]
[1776302559272,37.0,74676.57,0.0,-0.88964,7e-05,13.33349]
[1776302560278,37.0,74677.28,0.0,-0.88959,7e-05,13.33781]
[1776302563299,37.0,74670.61,0.0,-0.89008,7e-05,13.29441]
[1776302568335,37.0,74665.3,0.0,-0.89047,7e-05,13.25973]
[1776302573369,37.0,74663.35,0.0,-0.89061,7e-05,13.24675]
[1776302577467,37.0,74652.57,0.0,-0.89139,7e-05,13.1774]
[1776302578405,37.0,74652.57,0.0,-0.89139,7e-05,13.17739]
[1776302580419,37.0,74660.21,0.0,-0.89084,7e-05,13.22624]
[1776302581426,37.0,74660.71,0.0,-0.89081,7e-05,13.22936]
[1776302583439,37.0,74666.93,0.0,-0.89037,7e-05,13.26895]
[1776302587537,37.0,74670.41,0.0,-0.89013,7e-05,13.29035]
[1776302593513,36.99,74671.95,0.0,-0.89003,7e-05,13.29897]
[1776302598546,36.99,74670.88,0.0,-0.89012,7e-05,13.29108]
[1776302603579,36.99,74669.69,0.0,-0.89022,7e-05,13.28243]
[1776302608614,36.99,74666.77,0.0,-0.89044,7e-05,13.26279]
[1776302613649,36.99,74666.06,0.0,-0.89052,7e-05,13.25381]
[1776302618685,36.99,74665.42,0.0,-0.89058,7e-05,13.24895]
[1776302623720,36.98,74661.02,0.0,-0.8909,7e-05,13.22023]
[1776302624727,36.98,74655.56,0.0,-0.89129,7e-05,13.18525]
[1776302625733,36.98,74663.97,0.0,-0.89069,7e-05,13.23891]
[1776302630769,36.98,74665.88,0.0,-0.89056,7e-05,13.25029]
[1776302635804,36.98,74664.17,0.0,-0.89069,7e-05,13.23852]
[1776302640839,36.98,74664.87,0.0,-0.89065,7e-05,13.2422]
[1776302643859,36.98,74658.39,0.0,-0.89112,7e-05,13.20024]
[1776302645875,36.98,74658.1,0.0,-0.89114,7e-05,13.1982]
[1776302650909,36.98,74656.89,0.0,-0.89124,7e-05,13.19001]
[1776302655944,36.98,74658.52,0.0,-0.89112,7e-05,13.2]
[1776302661985,36.98,74659.1,0.0,-0.89109,7e-05,13.20273]
[1776302668099,36.97,74661.44,0.0,-0.89094,7e-05,13.2168]
[1776302674069,36.97,74660.53,0.0,-0.89104,7e-05,13.20649]
[1776302677091,36.97,74645.76,0.0,-0.8921,7e-05,13.11148]
[1776302678097,36.97,74637.96,0.0,-0.89265,7e-05,13.06147]
[1776302679106,36.97,74636.94,0.0,-0.89273,7e-05,13.05479]
[1776302682126,36.97,74629.01,0.0,-0.89329,7e-05,13.00379]
[1776302683134,36.97,74623.51,0.0,-0.89368,7e-05,12.96869]
[1776302684140,36.97,74616.53,0.0,-0.89417,7e-05,12.92427]
[1776302685147,36.97,74611.99,0.0,-0.89449,7e-05,12.89546]
[1776302690184,36.97,74608.38,0.0,-0.89473,7e-05,12.87282]
[1776302695219,36.97,74605.12,0.0,-0.89496,7e-05,12.85246]
[1776302697234,36.97,74611.42,0.0,-0.89452,7e-05,12.89251]
[1776302702268,36.97,74606.1,0.0,-0.89489,7e-05,12.85873]
[1776302703275,36.97,74599.38,0.0,-0.89536,7e-05,12.81619]
[1776302704282,36.97,74597.9,0.0,-0.89546,7e-05,12.80692]
[1776302709318,36.97,74596.62,0.0,-0.89554,7e-05,12.7993]
[1776302714352,36.97,74596.07,0.0,-0.89557,7e-05,12.79632]
[1776302719387,36.97,74596.48,0.0,-0.89554,7e-05,12.79935]
[1776302724423,36.97,74595.76,0.0,-0.89559,7e-05,12.79516]
[1776302729459,36.97,74595.22,0.0,-0.89562,7e-05,12.79209]
[1776302734493,36.97,74595.12,0.0,-0.89565,7e-05,12.78822]
[1776302737514,36.98,74586.49,0.0,-0.89624,7e-05,12.73392]
[1776302738616,36.98,74578.11,0.0,-0.89682,7e-05,12.6812]
[1776302741541,36.98,74577.46,0.0,-0.89685,7e-05,12.67781]
[1776302745577,36.98,74569.59,0.0,-0.89739,7e-05,12.62895]
[1776302747586,36.98,74568.05,0.0,-0.89749,7e-05,12.61958]
[1776302750606,36.98,74581.3,0.0,-0.89657,7e-05,12.70342]
[1776302751614,36.98,74584.58,0.0,-0.89635,7e-05,12.72436]
[1776302752621,36.98,74593.39,0.0,-0.89573,7e-05,12.78025]
[1776302753628,36.98,74595.78,0.0,-0.89557,7e-05,12.7955]
[1776302758760,36.98,74601.36,0.0,-0.89517,7e-05,12.83138]
[1776302761685,36.98,74607.36,0.0,-0.89475,7e-05,12.86952]
[1776302766720,36.98,74606.44,0.0,-0.89482,7e-05,12.86381]
[1776302770747,36.98,74617.59,0.0,-0.89404,7e-05,12.93458]
[1776302775782,36.98,74621.57,0.0,-0.89376,7e-05,12.95935]
[1776302780817,36.98,74617.79,0.0,-0.89404,7e-05,12.93485]
[1776302785852,36.98,74624.01,0.0,-0.8936,7e-05,12.97398]
[1776302790887,36.98,74627.4,0.0,-0.89337,7e-05,12.99496]
[1776302794915,36.98,74615.39,0.0,-0.89424,7e-05,12.91472]
[1776302795921,36.98,74610.32,0.0,-0.8946,7e-05,12.88259]
[1776302799043,36.98,74604.42,0.0,-0.89501,7e-05,12.84538]
[1776302801964,36.98,74599.82,0.0,-0.89532,7e-05,12.81655]
[1776302802971,36.98,74588.22,0.0,-0.89612,7e-05,12.74342]
[1776302806998,36.98,74593.63,0.0,-0.89574,7e-05,12.77859]
[1776302809013,36.98,74598.92,0.0,-0.89537,7e-05,12.81236]
[1776302810021,36.98,74593.27,0.0,-0.89576,7e-05,12.77675]
[1776302811027,36.98,74592.4,0.0,-0.89582,7e-05,12.77144]
[1776302817070,36.98,74595.16,0.0,-0.89561,7e-05,12.78997]
[1776302822105,36.98,74598.37,0.0,-0.89539,7e-05,12.8105]
[1776302827139,36.98,74595.88,0.0,-0.89557,7e-05,12.79398]
[1776302832174,36.98,74595.97,0.0,-0.89557,7e-05,12.79384]
[1776302837210,36.98,74593.76,0.0,-0.89573,7e-05,12.77921]
[1776302844259,36.98,74598.46,0.0,-0.89542,7e-05,12.80781]
[1776302849406,36.98,74599.98,0.0,-0.89532,7e-05,12.81659]
[1776302852315,36.98,74606.58,0.0,-0.89489,7e-05,12.85431]
[1776302853322,36.98,74609.46,0.0,-0.8947,7e-05,12.87234]
[1776302858356,36.97,74608.74,0.0,-0.89476,7e-05,12.86645]
[1776302863392,36.97,74608.44,0.0,-0.8948,7e-05,12.86333]
[1776302869546,36.97,74607.46,0.0,-0.89488,7e-05,12.85561]
[1776302875476,36.97,74608.05,0.0,-0.89486,7e-05,12.85796]
[1776302877490,36.97,74617.08,0.0,-0.89423,7e-05,12.91478]
[1776302878496,36.96,74617.13,0.0,-0.89423,7e-05,12.91478]
[1776302883532,36.96,74619.58,0.0,-0.89408,7e-05,12.92876]
[1776302888567,36.96,74624.95,0.0,-0.89372,7e-05,12.96136]
[1776302893602,36.96,74627.27,0.0,-0.89358,7e-05,12.97421]
[1776302898637,36.95,74629.81,0.0,-0.89342,7e-05,12.98831]
[1776302905688,36.95,74628.36,0.0,-0.89356,7e-05,12.97588]
[1776302909826,36.94,74627.01,0.0,-0.89368,7e-05,12.96537]
[1776302913753,36.94,74611.29,0.0,-0.89482,7e-05,12.85995]
[1776302914760,36.94,74610.39,0.0,-0.89489,7e-05,12.85389]
[1776302919896,36.94,74605.92,0.0,-0.89522,7e-05,12.82375]
[1776302923823,36.93,74611.2,0.0,-0.89486,7e-05,12.85639]
[1776302929966,36.93,74606.17,0.0,-0.89524,7e-05,12.82243]
[1776302934899,36.93,74600.73,0.0,-0.89563,7e-05,12.78678]
[1776302940039,36.93,74599.93,0.0,-0.8957,7e-05,12.78067]
[1776302944971,36.92,74605.42,0.0,-0.89533,7e-05,12.81434]
[1776302950010,36.92,74607.08,0.0,-0.89523,7e-05,12.8237]
[1776302955040,36.92,74606.09,0.0,-0.89531,7e-05,12.81636]
[1776302960179,36.92,74604.11,0.0,-0.89545,7e-05,12.80289]
[1776302966118,36.92,74605.59,0.0,-0.89536,7e-05,12.81119]
[1776302971152,36.92,74605.86,0.0,-0.89538,7e-05,12.80847]
[1776302972159,36.91,74613.68,0.0,-0.89484,7e-05,12.85785]
[1776302977194,36.91,74618.42,0.0,-0.89452,7e-05,12.88657]
[1776302982229,36.91,74619.73,0.0,-0.89445,7e-05,12.89342]
[1776302989277,36.91,74620.93,0.0,-0.89439,7e-05,12.89896]
[1776302994312,36.9,74622.01,0.0,-0.89433,7e-05,12.90435]
[1776302999347,36.9,74622.89,0.0,-0.89428,7e-05,12.90842]
[1776303004383,36.9,74621.33,0.0,-0.89441,7e-05,12.89702]
[1776303010530,36.89,74623.92,0.0,-0.89425,7e-05,12.91173]
[1776303016468,36.89,74622.67,0.0,-0.89436,7e-05,12.90199]
[1776303021504,36.89,74622.73,0.0,-0.89437,7e-05,12.90098]
[1776303026542,36.89,74622.24,0.0,-0.89442,7e-05,12.89653]
[1776303029560,36.89,74617.04,0.0,-0.89479,7e-05,12.86271]
[1776303030568,36.89,74605.7,0.0,-0.89558,7e-05,12.79051]
[1776303031574,36.88,74606.32,0.0,-0.89556,7e-05,12.79077]
[1776303032581,36.88,74600.46,0.0,-0.89597,7e-05,12.75352]
[1776303033588,36.88,74596.48,0.0,-0.89625,7e-05,12.72827]
[1776303035602,36.88,74593.85,0.0,-0.89643,7e-05,12.71164]
[1776303038624,36.88,74590.76,0.0,-0.89664,7e-05,12.69224]
[1776303040742,36.89,74596.51,0.0,-0.89624,7e-05,12.72877]
[1776303045672,36.89,74598.71,0.0,-0.89609,7e-05,12.74283]
[1776303046680,36.89,74605.47,0.0,-0.89562,7e-05,12.78568]
[1776303047689,36.89,74606.65,0.0,-0.89554,7e-05,12.7931]
[1776303049701,36.89,74614.45,0.0,-0.895,7e-05,12.84245]
[1776303050813,36.88,74623.15,0.0,-0.89439,7e-05,12.89761]
[1776303051715,36.88,74623.15,0.0,-0.89439,7e-05,12.89739]
[1776303053728,36.88,74632.47,0.0,-0.89374,7e-05,12.95625]
[1776303054736,36.88,74639.84,0.0,-0.89323,7e-05,13.00292]
[1776303055743,36.88,74639.3,0.0,-0.89327,7e-05,12.99908]
[1776303059770,36.88,74629.27,0.0,-0.894,7e-05,12.9335]
[1776303060779,36.88,74626.82,0.0,-0.89417,7e-05,12.91757]
[1776303065870,36.88,74634.91,0.0,-0.89362,7e-05,12.96755]
[1776303068895,36.87,74638.71,0.0,-0.89337,7e-05,12.99056]
[1776303073929,36.87,74639.46,0.0,-0.89334,7e-05,12.9931]
[1776303078964,36.87,74637.3,0.0,-0.89352,7e-05,12.97703]
[1776303083999,36.86,74636.77,0.0,-0.89358,7e-05,12.9714]
[1776303090046,36.86,74633.65,0.0,-0.89383,7e-05,12.94894]
[1776303095080,36.85,74632.62,0.0,-0.89395,7e-05,12.93671]
[1776303100116,36.85,74629.31,0.0,-0.89421,7e-05,12.91364]
[1776303105151,36.85,74635.0,0.0,-0.89383,7e-05,12.94803]
[1776303106157,36.85,74640.67,0.0,-0.89343,7e-05,12.98378]
[1776303108173,36.84,74640.87,0.0,-0.89343,7e-05,12.9841]
[1776303109179,36.84,74626.13,0.0,-0.89447,7e-05,12.88966]
[1776303110188,36.84,74621.56,0.0,-0.89479,7e-05,12.86024]
[1776303112200,36.84,74618.97,0.0,-0.89498,7e-05,12.8432]
[1776303117235,36.84,74615.47,0.0,-0.89524,7e-05,12.81975]
[1776303122270,36.84,74615.01,0.0,-0.89528,7e-05,12.81574]
[1776303124285,36.84,74609.75,0.0,-0.89566,7e-05,12.78191]
[1776303125292,36.84,74603.82,0.0,-0.89607,7e-05,12.74412]
[1776303126299,36.84,74602.33,0.0,-0.89617,7e-05,12.73447]
[1776303128312,36.84,74613.48,0.0,-0.8954,7e-05,12.80516]
[1776303129320,36.84,74620.63,0.0,-0.89491,7e-05,12.85017]
[1776303134355,36.83,74619.58,0.0,-0.89499,7e-05,12.84229]
[1776303135362,36.83,74626.82,0.0,-0.89449,7e-05,12.88806]
[1776303140397,36.83,74631.15,0.0,-0.8942,7e-05,12.91397]
[1776303145431,36.83,74629.3,0.0,-0.89435,7e-05,12.90047]
[1776303150468,36.82,74624.13,0.0,-0.89474,7e-05,12.86587]
[1776303155503,36.82,74627.93,0.0,-0.89451,7e-05,12.8847]
[1776303160537,36.82,74628.58,0.0,-0.89449,7e-05,12.88689]
[1776303165571,36.81,74627.33,0.0,-0.8946,7e-05,12.87697]
[1776303167586,36.81,74618.0,0.0,-0.89526,7e-05,12.81679]
[1776303168593,36.81,74618.53,0.0,-0.89523,7e-05,12.81984]
[1776303173627,36.81,74619.29,0.0,-0.89519,7e-05,12.82312]
[1776303177656,36.81,74613.89,0.0,-0.89558,7e-05,12.78766]
[1776303181683,36.81,74613.61,0.0,-0.89561,7e-05,12.78501]
[1776303187726,36.8,74616.56,0.0,-0.89542,7e-05,12.80238]
[1776303190746,36.8,74627.73,0.0,-0.89465,7e-05,12.87271]
[1776303191821,36.8,74629.72,0.0,-0.89451,7e-05,12.88506]
[1776303196789,36.8,74624.06,0.0,-0.89493,7e-05,12.84724]
[1776303198805,36.8,74624.59,0.0,-0.8949,7e-05,12.85005]
[1776303203838,36.79,74629.49,0.0,-0.89457,7e-05,12.87983]
[1776303208873,36.79,74631.0,0.0,-0.89448,7e-05,12.888]
[1776303213908,36.79,74630.0,0.0,-0.89459,7e-05,12.87671]
[1776303217936,36.79,74624.58,0.0,-0.89498,7e-05,12.84123]
[1776303220968,36.79,74630.91,0.0,-0.89455,7e-05,12.88096]
[1776303225991,36.78,74632.4,0.0,-0.89446,7e-05,12.88931]
[1776303231028,36.78,74633.23,0.0,-0.89441,7e-05,12.8935]
[1776303236062,36.78,74632.87,0.0,-0.89445,7e-05,12.89016]
[1776303241099,36.78,74633.01,0.0,-0.89445,7e-05,12.89009]
[1776303246137,36.78,74637.85,0.0,-0.89412,7e-05,12.91998]
[1776303248148,36.78,74644.37,0.0,-0.89366,7e-05,12.96117]
[1776303249154,36.78,74646.39,0.0,-0.89352,7e-05,12.97379]
[1776303254191,36.77,74644.71,0.0,-0.89366,7e-05,12.96157]
[1776303258219,36.77,74660.87,0.0,-0.89252,7e-05,13.06445]
[1776303259226,36.77,74666.12,0.0,-0.89214,7e-05,13.09837]
[1776303261240,36.77,74668.7,0.0,-0.89196,7e-05,13.11531]
[1776303264264,36.77,74675.88,0.0,-0.89144,7e-05,13.16185]
[1776303265268,36.77,74684.09,0.0,-0.89085,7e-05,13.21475]
[1776303266275,36.77,74686.69,0.0,-0.89066,7e-05,13.23149]
[1776303271311,36.77,74686.72,0.0,-0.89068,7e-05,13.22784]
[1776303273327,36.77,74693.27,0.0,-0.89021,7e-05,13.26995]
[1776303274333,36.77,74694.58,0.0,-0.89012,7e-05,13.27827]
[1776303279369,36.77,74696.12,0.0,-0.89003,7e-05,13.28607]
[1776303284403,36.77,74694.88,0.0,-0.89015,7e-05,13.27586]
[1776303289439,36.76,74694.13,0.0,-0.89023,7e-05,13.26879]
[1776303293467,36.76,74686.14,0.0,-0.89082,7e-05,13.21562]
[1776303295480,36.76,74684.95,0.0,-0.89091,7e-05,13.20752]
[1776303300517,36.76,74681.69,0.0,-0.89115,7e-05,13.18629]
[1776303305551,36.76,74675.73,0.0,-0.89158,7e-05,13.14788]
[1776303308572,36.76,74664.61,0.0,-0.89237,7e-05,13.07672]
[1776303312600,36.76,74656.62,0.0,-0.89294,7e-05,13.02589]
[1776303315621,36.76,74649.22,0.0,-0.89346,7e-05,12.9787]
[1776303316628,36.76,74645.1,0.0,-0.89376,7e-05,12.95165]
[1776303321665,36.75,74647.82,0.0,-0.89358,7e-05,12.96748]
[1776303326700,36.75,74638.98,0.0,-0.89423,7e-05,12.90938]
[1776303327709,36.75,74638.18,0.0,-0.89428,7e-05,12.90404]
[1776303331735,36.75,74643.42,0.0,-0.89395,7e-05,12.93304]
[1776303332741,36.75,74648.65,0.0,-0.89358,7e-05,12.96622]
[1776303334755,36.75,74649.23,0.0,-0.89355,7e-05,12.9693]
[1776303336770,36.75,74654.75,0.0,-0.89317,7e-05,13.004]
[1776303339791,36.74,74658.04,0.0,-0.89295,7e-05,13.0239]
[1776303344825,36.74,74658.5,0.0,-0.89294,7e-05,13.02484]
[1776303350868,36.74,74661.26,0.0,-0.89277,7e-05,13.04012]
[1776303352945,36.74,74667.63,0.0,-0.89232,7e-05,13.08017]
[1776303355903,36.73,74660.69,0.0,-0.89283,7e-05,13.03426]
[1776303356909,36.73,74655.45,0.0,-0.89321,7e-05,13.00028]
[1776303357918,36.73,74656.34,0.0,-0.89315,7e-05,13.00563]
[1776303362953,36.73,74659.79,0.0,-0.89293,7e-05,13.02599]
[1776303367987,36.73,74661.09,0.0,-0.89285,7e-05,13.03257]
[1776303372016,36.72,74654.64,0.0,-0.89333,7e-05,12.98992]
[1776303377050,36.72,74654.21,0.0,-0.89337,7e-05,12.98572]
[1776303382087,36.72,74654.57,0.0,-0.89336,7e-05,12.98666]
[1776303387122,36.72,74664.35,0.0,-0.89269,7e-05,13.04788]
[1776303388129,36.71,74667.31,0.0,-0.89248,7e-05,13.06652]
[1776303393164,36.71,74664.47,0.0,-0.89273,7e-05,13.04275]
[1776303398205,36.71,74662.23,0.0,-0.89291,7e-05,13.02661]
[1776303403236,36.71,74662.62,0.0,-0.8929,7e-05,13.02756]
[1776303407267,36.7,74668.84,0.0,-0.89247,7e-05,13.06615]
[1776303409281,36.7,74665.8,0.0,-0.8927,7e-05,13.04586]
[1776303411295,36.7,74660.67,0.0,-0.89307,7e-05,13.01227]
[1776303416330,36.7,74656.42,0.0,-0.89339,7e-05,12.98363]
[1776303419352,36.7,74650.36,0.0,-0.89382,7e-05,12.94407]
[1776303421365,36.7,74645.42,0.0,-0.89418,7e-05,12.91209]
[1776303426400,36.69,74642.28,0.0,-0.89441,7e-05,12.89125]
[1776303430428,36.69,74634.97,0.0,-0.89493,7e-05,12.8439]
[1776303431435,36.69,74625.21,0.0,-0.89561,7e-05,12.7815]
[1776303432442,36.69,74623.82,0.0,-0.89571,7e-05,12.77259]
[1776303437480,36.69,74623.28,0.0,-0.89575,7e-05,12.76895]
[1776303442523,36.69,74623.8,0.0,-0.89572,7e-05,12.77208]
[1776303447558,36.69,74625.14,0.0,-0.89563,7e-05,12.78038]
[1776303453653,36.69,74625.01,0.0,-0.89566,7e-05,12.77566]
[1776303459641,36.69,74626.0,0.0,-0.8956,7e-05,12.78166]
[1776303464677,36.69,74626.44,0.0,-0.89557,7e-05,12.78416]
[1776303465684,36.69,74635.8,0.0,-0.89492,7e-05,12.84382]
[1776303466690,36.69,74640.93,0.0,-0.89456,7e-05,12.87645]
[1776303467698,36.69,74643.49,0.0,-0.89438,7e-05,12.89261]
[1776303469711,36.69,74628.93,0.0,-0.89541,7e-05,12.7992]
[1776303470718,36.69,74627.49,0.0,-0.89551,7e-05,12.78992]
[1776303476761,36.69,74625.26,0.0,-0.89567,7e-05,12.77504]
[1776303481798,36.69,74614.83,0.0,-0.8964,7e-05,12.70837]
[1776303482803,36.69,74608.47,0.0,-0.89684,7e-05,12.66801]
[1776303487839,36.69,74608.02,0.0,-0.89687,7e-05,12.66554]
[1776303490859,36.69,74624.82,0.0,-0.8957,7e-05,12.77248]
[1776303495894,36.69,74628.07,0.0,-0.89548,7e-05,12.79277]
[1776303501937,36.69,74630.39,0.0,-0.89532,7e-05,12.80683]
[1776303506971,36.69,74627.92,0.0,-0.8955,7e-05,12.79044]
[1776303512009,36.68,74626.76,0.0,-0.89561,7e-05,12.77895]
[1776303517043,36.68,74624.97,0.0,-0.89574,7e-05,12.76715]
[1776303522080,36.68,74623.77,0.0,-0.89583,7e-05,12.75916]
[1776303526110,36.68,74631.72,0.0,-0.89528,7e-05,12.80959]
[1776303531142,36.68,74634.68,0.0,-0.89508,7e-05,12.82792]
[1776303536177,36.68,74637.44,0.0,-0.89489,7e-05,12.84503]
[1776303542229,36.68,74639.63,0.0,-0.89474,7e-05,12.8583]
[1776303546248,36.68,74646.44,0.0,-0.89427,7e-05,12.90132]
[1776303547254,36.68,74646.02,0.0,-0.8943,7e-05,12.89845]
[1776303548262,36.68,74640.97,0.0,-0.89466,7e-05,12.86597]
[1776303553297,36.68,74642.85,0.0,-0.89454,7e-05,12.87721]
[1776303559341,36.67,74647.44,0.0,-0.89422,7e-05,12.90552]
[1776303564376,36.67,74645.66,0.0,-0.89436,7e-05,12.8933]
[1776303569412,36.67,74646.06,0.0,-0.89434,7e-05,12.89514]
[1776303574445,36.67,74649.51,0.0,-0.89413,7e-05,12.91292]
[1776303579482,36.67,74648.91,0.0,-0.89418,7e-05,12.90831]
[1776303584519,36.67,74645.84,0.0,-0.8944,7e-05,12.88809]
[1776303588545,36.67,74640.14,0.0,-0.89481,7e-05,12.85115]
[1776303593580,36.67,74635.58,0.0,-0.89514,7e-05,12.82127]
[1776303596605,36.66,74626.69,0.0,-0.89577,7e-05,12.76407]
[1776303597609,36.66,74617.85,0.0,-0.89638,7e-05,12.70765]
[1776303598617,36.66,74617.19,0.0,-0.89643,7e-05,12.70343]
[1776303599623,36.66,74605.78,0.0,-0.89722,7e-05,12.63088]
[1776303600631,36.66,74605.47,0.0,-0.89724,7e-05,12.629]
[1776303605670,36.67,74602.69,0.0,-0.89743,7e-05,12.61185]
[1776303612720,36.67,74603.07,0.0,-0.89739,7e-05,12.61507]
[1776303614733,36.67,74608.87,0.0,-0.89699,7e-05,12.65211]
[1776303617753,36.67,74610.88,0.0,-0.89685,7e-05,12.66503]
[1776303621781,36.67,74615.97,0.0,-0.89649,7e-05,12.6975]
[1776303622798,36.67,74622.25,0.0,-0.89606,7e-05,12.73747]
[1776303623795,36.67,74622.81,0.0,-0.89602,7e-05,12.74098]
[1776303625809,36.67,74628.96,0.0,-0.89559,7e-05,12.77998]
[1776303626837,36.67,74635.12,0.0,-0.89516,7e-05,12.81914]
[1776303631851,36.67,74635.72,0.0,-0.89515,7e-05,12.81867]
[1776303634872,36.67,74632.06,0.0,-0.89541,7e-05,12.79512]
[1776303639908,36.67,74632.27,0.0,-0.8954,7e-05,12.79632]
[1776303644944,36.67,74627.54,0.0,-0.89573,7e-05,12.76615]
[1776303649978,36.67,74632.08,0.0,-0.89541,7e-05,12.79521]
[1776303655014,36.67,74638.24,0.0,-0.89498,7e-05,12.83453]
[1776303660049,36.67,74635.46,0.0,-0.89517,7e-05,12.81672]
[1776303663072,36.67,74629.11,0.0,-0.89562,7e-05,12.77622]
[1776303666092,36.67,74623.57,0.0,-0.896,7e-05,12.74108]
[1776303669112,36.67,74619.32,0.0,-0.8963,7e-05,12.71435]
[1776303674150,36.67,74618.74,0.0,-0.89633,7e-05,12.71124]
[1776303679186,36.67,74618.3,0.0,-0.89636,7e-05,12.70896]
[1776303682207,36.67,74608.08,0.0,-0.89706,7e-05,12.64429]
[1776303683214,36.67,74607.11,0.0,-0.89713,7e-05,12.63832]
[1776303688248,36.67,74605.02,0.0,-0.89726,7e-05,12.62604]
[1776303693283,36.67,74604.9,0.0,-0.89728,7e-05,12.62273]
[1776303695298,36.67,74610.98,0.0,-0.89686,7e-05,12.66173]
[1776303697311,36.67,74616.07,0.0,-0.8965,7e-05,12.69433]
[1776303699326,36.67,74624.91,0.0,-0.89588,7e-05,12.75079]
[1776303700333,36.67,74628.06,0.0,-0.89566,7e-05,12.77088]
[1776303705422,36.67,74628.27,0.0,-0.89565,7e-05,12.7722]
[1776303711410,36.67,74627.28,0.0,-0.89572,7e-05,12.76595]
[1776303716446,36.67,74627.66,0.0,-0.89569,7e-05,12.7685]
[1776303721482,36.67,74628.25,0.0,-0.89565,7e-05,12.77238]
[1776303725563,36.67,74639.01,0.0,-0.89489,7e-05,12.8411]
[1776303727523,36.67,74642.14,0.0,-0.89467,7e-05,12.86095]
[1776303731551,36.67,74651.31,0.0,-0.89403,7e-05,12.91912]
[1776303735580,36.67,74661.66,0.0,-0.89331,7e-05,12.98465]
[1776303740613,36.67,74665.03,0.0,-0.89308,7e-05,13.00472]
[1776303744642,36.67,74658.52,0.0,-0.89356,7e-05,12.96172]
[1776303749676,36.67,74654.01,0.0,-0.89389,7e-05,12.93161]
[1776303754711,36.66,74654.89,0.0,-0.89387,7e-05,12.93252]
[1776303759746,36.66,74654.58,0.0,-0.8939,7e-05,12.92939]
[1776303764781,36.66,74657.44,0.0,-0.89371,7e-05,12.94656]
[1776303767804,36.66,74651.39,0.0,-0.89415,7e-05,12.90717]
[1776303772848,36.66,74650.51,0.0,-0.89422,7e-05,12.90061]
[1776303777883,36.65,74652.56,0.0,-0.89409,7e-05,12.91276]
[1776303782917,36.65,74653.64,0.0,-0.89402,7e-05,12.91868]
[1776303787953,36.65,74659.79,0.0,-0.8936,7e-05,12.95702]
[1776303791982,36.65,74665.13,0.0,-0.89323,7e-05,12.99017]
[1776303798024,36.65,74665.09,0.0,-0.89326,7e-05,12.98817]
[1776303801047,36.64,74677.07,0.0,-0.89241,7e-05,13.06464]
[1776303804068,36.65,74683.87,0.0,-0.89192,7e-05,13.10882]
[1776303809104,36.65,74687.95,0.0,-0.89162,7e-05,13.13569]
[1776303814138,36.65,74686.72,0.0,-0.89172,7e-05,13.12486]
[1776303817158,36.65,74692.2,0.0,-0.89132,7e-05,13.16056]
[1776303822194,36.65,74692.15,0.0,-0.89132,7e-05,13.16073]
[1776303827228,36.65,74686.86,0.0,-0.8917,7e-05,13.12717]
[1776303832264,36.65,74686.2,0.0,-0.89173,7e-05,13.12369]
[1776303837299,36.65,74684.01,0.0,-0.89188,7e-05,13.11045]
[1776303841328,36.65,74684.25,0.0,-0.89186,7e-05,13.11279]
[1776303842333,36.65,74688.72,0.0,-0.89153,7e-05,13.14178]
[1776303843341,36.66,74701.09,0.0,-0.89064,7e-05,13.22174]
[1776303844348,36.65,74704.65,0.0,-0.89038,7e-05,13.24448]
[1776303846362,36.65,74709.94,0.0,-0.89001,7e-05,13.27808]
[1776303847370,36.65,74706.39,0.0,-0.89027,7e-05,13.25476]
[1776303852405,36.65,74709.57,0.0,-0.89006,7e-05,13.27362]
[1776303855426,36.65,74702.97,0.0,-0.89055,7e-05,13.22992]
[1776303858446,36.65,74696.88,0.0,-0.891,7e-05,13.18972]
[1776303860461,36.65,74689.89,0.0,-0.89151,7e-05,13.14414]
[1776303865495,36.65,74691.13,0.0,-0.89141,7e-05,13.15247]
[1776303870532,36.64,74693.57,0.0,-0.89125,7e-05,13.16707]
[1776303875568,36.64,74695.15,0.0,-0.89118,7e-05,13.17225]
[1776303880604,36.64,74697.66,0.0,-0.89101,7e-05,13.18727]
[1776303883624,36.64,74691.91,0.0,-0.89143,7e-05,13.14988]
[1776303888658,36.64,74692.71,0.0,-0.89138,7e-05,13.15472]
[1776303895711,36.64,74693.59,0.0,-0.89133,7e-05,13.15902]
[1776303900743,36.63,74690.87,0.0,-0.89153,7e-05,13.14065]
[1776303902759,36.63,74684.04,0.0,-0.89202,7e-05,13.09681]
[1776303907792,36.64,74683.34,0.0,-0.89206,7e-05,13.09302]
[1776303912827,36.64,74674.41,0.0,-0.89269,7e-05,13.03655]
[1776303917863,36.64,74676.71,0.0,-0.89251,7e-05,13.05264]
[1776303923905,36.64,74681.09,0.0,-0.89218,7e-05,13.08228]
[1776303928940,36.65,74679.76,0.0,-0.89226,7e-05,13.07501]
[1776303933974,36.65,74682.08,0.0,-0.89211,7e-05,13.08766]
[1776303939013,36.65,74685.38,0.0,-0.89186,7e-05,13.11011]
[1776303943038,36.65,74690.93,0.0,-0.89145,7e-05,13.14677]
[1776303948073,36.65,74693.11,0.0,-0.89128,7e-05,13.16153]
[1776303950088,36.65,74688.1,0.0,-0.89164,7e-05,13.12953]
[1776303951094,36.65,74682.9,0.0,-0.89201,7e-05,13.09628]
[1776303956130,36.66,74680.38,0.0,-0.89218,7e-05,13.0813]
[1776303961167,36.66,74677.7,0.0,-0.89235,7e-05,13.06535]
[1776303966202,36.66,74675.18,0.0,-0.89252,7e-05,13.05044]
[1776303971236,36.66,74683.59,0.0,-0.8919,7e-05,13.10575]
[1776303976272,36.66,74683.59,0.0,-0.8919,7e-05,13.10585]
[1776303981306,36.66,74687.63,0.0,-0.89162,7e-05,13.13155]
[1776303986343,36.66,74684.52,0.0,-0.89185,7e-05,13.1109]
[1776303991379,36.66,74678.4,0.0,-0.8923,7e-05,13.06886]
[1776303997457,36.67,74678.29,0.0,-0.89229,7e-05,13.06963]
[1776304003463,36.67,74676.39,0.0,-0.89241,7e-05,13.05892]
[1776304008501,36.67,74679.55,0.0,-0.89217,7e-05,13.08051]
[1776304010513,36.67,74680.34,0.0,-0.89211,7e-05,13.08598]
[1776304015552,36.67,74680.72,0.0,-0.89207,7e-05,13.08946]
[1776304020585,36.67,74682.42,0.0,-0.89193,7e-05,13.10146]
[1776304025620,36.68,74683.41,0.0,-0.89185,7e-05,13.10893]
[1776304031662,36.68,74684.39,0.0,-0.89176,7e-05,13.1166]
[1776304035693,36.68,74679.26,0.0,-0.89212,7e-05,13.08489]
[1776304040725,36.68,74678.73,0.0,-0.89214,7e-05,13.08287]
[1776304045762,36.69,74682.58,0.0,-0.89185,7e-05,13.1088]
[1776304046768,36.69,74692.24,0.0,-0.89115,7e-05,13.17108]
[1776304048782,36.69,74687.15,0.0,-0.89152,7e-05,13.13829]
[1776304053818,36.69,74687.36,0.0,-0.89152,7e-05,13.13692]
[1776304057889,36.69,74675.04,0.0,-0.8924,7e-05,13.05833]
[1776304058853,36.69,74675.04,0.0,-0.89239,7e-05,13.05861]
[1776304063889,36.69,74671.6,0.0,-0.89262,7e-05,13.03799]
[1776304068923,36.69,74669.59,0.0,-0.89275,7e-05,13.0262]
[1776304069933,36.69,74662.5,0.0,-0.89326,7e-05,12.98061]
[1776304070938,36.69,74655.9,0.0,-0.89373,7e-05,12.93829]
[1776304075972,36.69,74655.9,0.0,-0.89373,7e-05,12.93811]
[1776304081008,36.69,74657.61,0.0,-0.89362,7e-05,12.94771]
[1776304083022,36.69,74648.24,0.0,-0.89429,7e-05,12.88729]
[1776304085038,36.69,74657.38,0.0,-0.89364,7e-05,12.94582]
[1776304086042,36.69,74665.11,0.0,-0.89309,7e-05,12.99552]
[1776304091078,36.69,74663.64,0.0,-0.89319,7e-05,12.98691]
[1776304096112,36.69,74663.66,0.0,-0.89318,7e-05,12.98772]
[1776304102155,36.69,74663.92,0.0,-0.89315,7e-05,12.98999]
[1776304104168,36.69,74655.34,0.0,-0.89377,7e-05,12.93435]
[1776304109204,36.69,74653.76,0.0,-0.8939,7e-05,12.92282]
[1776304114239,36.69,74654.87,0.0,-0.89386,7e-05,12.92502]
[1776304116253,36.69,74665.62,0.0,-0.8931,7e-05,12.99374]
[1776304120280,36.69,74670.68,0.0,-0.89274,7e-05,13.02649]
[1776304125316,36.69,74669.87,0.0,-0.89279,7e-05,13.02162]
[1776304130361,36.69,74672.64,0.0,-0.89259,7e-05,13.03955]
[1776304132366,36.69,74681.29,0.0,-0.89197,7e-05,13.09538]
[1776304134379,36.69,74687.68,0.0,-0.89151,7e-05,13.13661]
[1776304136394,36.69,74695.46,0.0,-0.89096,7e-05,13.18618]
[1776304141430,36.69,74696.5,0.0,-0.8909,7e-05,13.19136]
[1776304145458,36.68,74712.86,0.0,-0.88978,7e-05,13.29152]
[1776304150493,36.64,74710.92,0.0,-0.89016,7e-05,13.2578]
[1776304153513,36.64,74705.19,0.0,-0.89059,7e-05,13.21966]
[1776304158590,36.63,74701.98,0.0,-0.89084,7e-05,13.19725]
[1776304163583,36.63,74695.44,0.0,-0.89133,7e-05,13.15348]
[1776304166605,36.63,74703.83,0.0,-0.89073,7e-05,13.20687]
[1776304167612,36.63,74705.48,0.0,-0.89062,7e-05,13.21721]
[1776304172648,36.63,74708.91,0.0,-0.89042,7e-05,13.23401]
[1776304178732,36.62,74712.36,0.0,-0.89019,7e-05,13.25418]
[1776304184732,36.62,74712.42,0.0,-0.89021,7e-05,13.25228]
[1776304189767,36.61,74715.25,0.0,-0.89003,7e-05,13.26875]
[1776304192788,36.61,74709.84,0.0,-0.89043,7e-05,13.23262]
[1776304193794,36.61,74702.37,0.0,-0.89098,7e-05,13.184]
[1776304194802,36.61,74702.4,0.0,-0.89098,7e-05,13.18395]
[1776304197823,36.61,74708.27,0.0,-0.89056,7e-05,13.22113]
[1776304198895,36.61,74709.14,0.0,-0.89051,7e-05,13.22611]
[1776304203866,36.61,74700.77,0.0,-0.89113,7e-05,13.17033]
[1776304208901,36.6,74699.96,0.0,-0.89123,7e-05,13.16209]
[1776304213936,36.6,74698.64,0.0,-0.89134,7e-05,13.15228]
[1776304218972,36.59,74699.59,0.0,-0.89129,7e-05,13.1564]
[1776304222999,36.58,74705.21,0.0,-0.89098,7e-05,13.18412]
[1776304228037,36.58,74700.68,0.0,-0.89133,7e-05,13.15292]
[1776304233074,36.57,74696.88,0.0,-0.89165,7e-05,13.12294]
[1776304236092,36.56,74705.54,0.0,-0.89108,7e-05,13.17405]
[1776304241127,36.54,74702.79,0.0,-0.89142,7e-05,13.14383]
[1776304243140,36.54,74697.63,0.0,-0.8918,7e-05,13.10979]
[1776304245154,36.54,74686.24,0.0,-0.89263,7e-05,13.03572]
[1776304246162,36.54,74676.25,0.0,-0.89335,7e-05,12.9709]
[1776304248176,36.54,74687.82,0.0,-0.89252,7e-05,13.0456]
[1776304251197,36.54,74692.95,0.0,-0.89216,7e-05,13.07801]
[1776304257240,36.54,74691.04,0.0,-0.89231,7e-05,13.06441]
[1776304262276,36.53,74693.41,0.0,-0.89215,7e-05,13.07878]
[1776304267313,36.53,74691.17,0.0,-0.89232,7e-05,13.06345]
[1776304269326,36.53,74677.09,0.0,-0.89334,7e-05,12.97186]
[1776304272348,36.53,74672.43,0.0,-0.89366,7e-05,12.9428]
[1776304278389,36.54,74669.82,0.0,-0.89382,7e-05,12.92805]
[1776304283423,36.54,74671.52,0.0,-0.89368,7e-05,12.9407]
[1776304286445,36.54,74660.11,0.0,-0.89448,7e-05,12.86834]
[1776304288458,36.54,74654.78,0.0,-0.89485,7e-05,12.83485]
[1776304293493,36.55,74656.02,0.0,-0.89477,7e-05,12.841]
[1776304298529,36.55,74657.09,0.0,-0.89467,7e-05,12.84967]
[1776304304570,36.55,74657.28,0.0,-0.89464,7e-05,12.85287]
[1776304309669,36.55,74661.46,0.0,-0.89433,7e-05,12.8808]
[1776304318686,36.56,74660.61,0.0,-0.89436,7e-05,12.87762]
[1776304323720,36.56,74661.07,0.0,-0.89432,7e-05,12.88162]
[1776304328756,36.56,74656.77,0.0,-0.89462,7e-05,12.85438]
[1776304329762,36.56,74650.95,0.0,-0.89503,7e-05,12.81704]
[1776304330770,36.56,74656.17,0.0,-0.89466,7e-05,12.85051]
[1776304331776,36.56,74655.65,0.0,-0.8947,7e-05,12.84714]
[1776304333794,36.56,74668.36,0.0,-0.89379,7e-05,12.92917]
[1776304334803,36.56,74674.86,0.0,-0.89333,7e-05,12.97133]
[1776304336814,36.56,74676.46,0.0,-0.89321,7e-05,12.98216]
[1776304341849,36.56,74675.11,0.0,-0.89329,7e-05,12.9747]
[1776304346884,36.57,74676.16,0.0,-0.8932,7e-05,12.9826]
[1776304351919,36.57,74667.15,0.0,-0.89385,7e-05,12.92217]
[1776304352926,36.57,74665.22,0.0,-0.89399,7e-05,12.91008]
[1776304357963,36.57,74661.43,0.0,-0.89425,7e-05,12.88638]
[1776304360022,36.57,74668.05,0.0,-0.89379,7e-05,12.92834]
[1776304366020,36.57,74665.26,0.0,-0.894,7e-05,12.90914]
[1776304371055,36.57,74665.12,0.0,-0.89402,7e-05,12.90746]
[1776304376090,36.56,74664.37,0.0,-0.89408,7e-05,12.90148]
[1776304381127,36.56,74663.4,0.0,-0.89416,7e-05,12.89431]
[1776304386165,36.56,74658.98,0.0,-0.89449,7e-05,12.86499]
[1776304388178,36.56,74665.24,0.0,-0.89405,7e-05,12.90472]
[1776304393219,36.56,74666.69,0.0,-0.89396,7e-05,12.91284]
[1776304398247,36.56,74666.48,0.0,-0.89399,7e-05,12.9103]
[1776304403284,36.55,74666.35,0.0,-0.89401,7e-05,12.90831]
[1776304408319,36.55,74665.56,0.0,-0.89408,7e-05,12.90211]
[1776304413354,36.55,74665.56,0.0,-0.89412,7e-05,12.89742]
[1776304418390,36.55,74666.86,0.0,-0.89404,7e-05,12.90467]
[1776304421413,36.55,74660.92,0.0,-0.89447,7e-05,12.86595]
[1776304427453,36.54,74661.35,0.0,-0.89445,7e-05,12.86759]
[1776304431487,36.54,74655.15,0.0,-0.89489,7e-05,12.8271]
[1776304436522,36.54,74668.38,0.0,-0.89397,7e-05,12.91105]
[1776304441558,36.54,74669.74,0.0,-0.89389,7e-05,12.91836]
[1776304446592,36.54,74667.75,0.0,-0.89404,7e-05,12.90458]
[1776304451626,36.54,74665.5,0.0,-0.8942,7e-05,12.89052]
[1776304456661,36.54,74664.98,0.0,-0.89423,7e-05,12.88771]
[1776304461711,36.54,74666.15,0.0,-0.89414,7e-05,12.89574]
[1776304466747,36.54,74670.11,0.0,-0.89385,7e-05,12.92177]
[1776304471784,36.54,74670.08,0.0,-0.89386,7e-05,12.91921]
[1776304476825,36.55,74666.93,0.0,-0.89407,7e-05,12.90024]
[1776304478837,36.55,74652.13,0.0,-0.89512,7e-05,12.80547]
[1776304483873,36.55,74650.91,0.0,-0.89521,7e-05,12.79752]
[1776304489915,36.54,74648.99,0.0,-0.89534,7e-05,12.7849]
[1776304494952,36.54,74648.09,0.0,-0.89541,7e-05,12.77893]
[1776304500998,36.54,74648.69,0.0,-0.89537,7e-05,12.7825]
[1776304502004,36.54,74641.46,0.0,-0.89588,7e-05,12.7362]
[1776304503011,36.54,74631.97,0.0,-0.89654,7e-05,12.67559]
[1776304504020,36.54,74639.27,0.0,-0.89603,7e-05,12.72233]
[1776304505025,36.54,74640.23,0.0,-0.89596,7e-05,12.72851]
[1776304510065,36.54,74640.25,0.0,-0.89596,7e-05,12.72877]
[1776304513082,36.54,74631.87,0.0,-0.89655,7e-05,12.67538]
[1776304516102,36.55,74640.53,0.0,-0.89594,7e-05,12.73101]
[1776304517110,36.55,74641.29,0.0,-0.89588,7e-05,12.73591]
[1776304519124,36.55,74635.28,0.0,-0.8963,7e-05,12.6976]
[1776304523151,36.55,74630.96,0.0,-0.8966,7e-05,12.67043]
[1776304526173,36.55,74637.14,0.0,-0.89616,7e-05,12.71025]
[1776304527180,36.55,74641.85,0.0,-0.89583,7e-05,12.74042]
[1776304529193,36.55,74642.57,0.0,-0.89578,7e-05,12.74505]
[1776304533221,36.55,74636.12,0.0,-0.89626,7e-05,12.7004]
[1776304538258,36.55,74635.24,0.0,-0.89632,7e-05,12.69507]
[1776304539277,36.55,74627.59,0.0,-0.89685,7e-05,12.64647]
[1776304540271,36.55,74618.32,0.0,-0.89749,7e-05,12.58741]
[1776304541278,36.55,74619.13,0.0,-0.89743,7e-05,12.59299]
[1776304546312,36.55,74614.65,0.0,-0.89773,7e-05,12.56541]
[1776304548327,36.55,74607.17,0.0,-0.89825,7e-05,12.51766]
[1776304549334,36.55,74590.59,0.0,-0.89939,7e-05,12.41261]
[1776304550341,36.55,74578.0,0.0,-0.90025,7e-05,12.3332]
[1776304555376,36.55,74580.85,0.0,-0.90004,7e-05,12.35218]
[1776304560411,36.55,74584.15,0.0,-0.89981,7e-05,12.3741]
[1776304564440,36.56,74575.69,0.0,-0.90037,7e-05,12.32164]
[1776304567460,36.56,74584.25,0.0,-0.89978,7e-05,12.37659]
[1776304569473,36.56,74589.58,0.0,-0.89941,7e-05,12.41069]
[1776304571489,36.56,74595.09,0.0,-0.89903,7e-05,12.44586]
[1776304573502,36.56,74606.29,0.0,-0.89825,7e-05,12.51739]
[1776304578537,36.56,74606.14,0.0,-0.89826,7e-05,12.51653]
[1776304583572,36.56,74605.3,0.0,-0.89832,7e-05,12.51134]
[1776304588607,36.56,74607.58,0.0,-0.89816,7e-05,12.52596]
[1776304599684,36.56,74605.71,0.0,-0.89831,7e-05,12.51076]
[1776304603713,36.56,74610.26,0.0,-0.89799,7e-05,12.54012]
[1776304608748,36.56,74614.4,0.0,-0.89769,7e-05,12.56786]
[1776304613783,36.57,74609.88,0.0,-0.89799,7e-05,12.5406]
[1776304619827,36.57,74610.39,0.0,-0.89793,7e-05,12.54581]
[1776304624862,36.57,74609.67,0.0,-0.89796,7e-05,12.54297]
[1776304629898,36.58,74611.72,0.0,-0.8978,7e-05,12.55772]
[1776304635939,36.58,74614.85,0.0,-0.89756,7e-05,12.5795]
[1776304640973,36.58,74624.15,0.0,-0.8969,7e-05,12.64005]
[1776304646011,36.58,74622.31,0.0,-0.89701,7e-05,12.6294]
[1776304652058,36.59,74622.39,0.0,-0.89702,7e-05,12.62759]
[1776304657092,36.59,74620.22,0.0,-0.89716,7e-05,12.61484]
[1776304662127,36.59,74617.01,0.0,-0.89737,7e-05,12.59551]
[1776304667163,36.59,74615.41,0.0,-0.89747,7e-05,12.58652]
[1776304671189,36.59,74621.07,0.0,-0.89706,7e-05,12.62346]
[1776304676225,36.6,74621.59,0.0,-0.89702,7e-05,12.62779]
[1776304681261,36.6,74625.34,0.0,-0.89674,7e-05,12.65268]
[1776304684282,36.6,74630.77,0.0,-0.89636,7e-05,12.68775]
[1776304689317,36.6,74628.94,0.0,-0.89648,7e-05,12.67673]
[1776304694352,36.6,74626.97,0.0,-0.89661,7e-05,12.66496]
[1776304699388,36.6,74628.42,0.0,-0.8965,7e-05,12.67484]
[1776304707457,36.6,74628.54,0.0,-0.89648,7e-05,12.67651]
[1776304709471,36.6,74621.5,0.0,-0.89697,7e-05,12.63198]
[1776304714506,36.61,74620.26,0.0,-0.89707,7e-05,12.62142]
[1776304719540,36.61,74620.89,0.0,-0.89702,7e-05,12.62626]
[1776304725586,36.61,74621.58,0.0,-0.89696,7e-05,12.63157]
[1776304730625,36.61,74621.79,0.0,-0.89694,7e-05,12.63361]
[1776304736663,36.61,74620.7,0.0,-0.897,7e-05,12.62752]
[1776304741699,36.61,74614.33,0.0,-0.89744,7e-05,12.58782]
[1776304746732,36.61,74608.67,0.0,-0.89782,7e-05,12.55293]
[1776304750767,36.62,74601.15,0.0,-0.89832,7e-05,12.50625]
[1776304755802,36.62,74599.69,0.0,-0.8984,7e-05,12.49875]
[1776304757815,36.62,74589.96,0.0,-0.89907,7e-05,12.43729]
[1776304762850,36.62,74589.0,0.0,-0.89913,7e-05,12.43162]
[1776304767885,36.62,74588.37,0.0,-0.89917,7e-05,12.42829]
[1776304772921,36.62,74592.52,0.0,-0.89889,7e-05,12.45294]
[1776304774935,36.63,74599.34,0.0,-0.89841,7e-05,12.49676]
[1776304777956,36.63,74605.18,0.0,-0.898,7e-05,12.53456]
[1776304782991,36.63,74610.44,0.0,-0.89762,7e-05,12.56915]
[1776304788026,36.63,74612.56,0.0,-0.89746,7e-05,12.58369]
[1776304793075,36.63,74620.38,0.0,-0.89691,7e-05,12.63444]
[1776304796084,36.63,74628.95,0.0,-0.89631,7e-05,12.68943]
[1776304797091,36.63,74647.46,0.0,-0.89501,7e-05,12.80751]
[1776304798101,36.63,74664.81,0.0,-0.89378,7e-05,12.91855]
[1776304803133,36.63,74664.42,0.0,-0.89382,7e-05,12.91511]
[1776304805149,36.63,74671.78,0.0,-0.8933,7e-05,12.96182]
[1776304806154,36.63,74679.24,0.0,-0.89277,7e-05,13.00939]
[1776304807161,36.63,74673.08,0.0,-0.89321,7e-05,12.96981]
[1776304809176,36.63,74667.02,0.0,-0.89365,7e-05,12.93068]
[1776304810184,36.63,74673.08,0.0,-0.89322,7e-05,12.96926]
[1776304812196,36.63,74655.86,0.0,-0.89445,7e-05,12.85832]
[1776304814210,36.63,74650.45,0.0,-0.89483,7e-05,12.82344]
[1776304819246,36.63,74649.07,0.0,-0.89494,7e-05,12.81403]
[1776304821259,36.63,74640.12,0.0,-0.89557,7e-05,12.75662]
[1776304822268,36.63,74635.24,0.0,-0.89591,7e-05,12.72545]
[1776304824280,36.63,74635.94,0.0,-0.89586,7e-05,12.72997]
[1776304825286,36.63,74644.39,0.0,-0.89527,7e-05,12.78395]
[1776304826294,36.63,74650.4,0.0,-0.89485,7e-05,12.82232]
[1776304827301,36.63,74651.2,0.0,-0.89479,7e-05,12.82734]
[1776304830321,36.63,74640.91,0.0,-0.89552,7e-05,12.76131]
[1776304831328,36.63,74639.12,0.0,-0.89567,7e-05,12.74632]
[1776304837370,36.63,74638.48,0.0,-0.89571,7e-05,12.7424]
[1776304842405,36.63,74638.35,0.0,-0.89572,7e-05,12.74173]
[1776304846435,36.63,74647.18,0.0,-0.8951,7e-05,12.79824]
[1776304847455,36.63,74653.55,0.0,-0.89465,7e-05,12.83893]
[1776304849455,36.63,74658.77,0.0,-0.89428,7e-05,12.87216]
[1776304851471,36.63,74669.67,0.0,-0.89351,7e-05,12.94169]
[1776304852475,36.63,74671.4,0.0,-0.89339,7e-05,12.95253]
[1776304857511,36.62,74671.03,0.0,-0.89343,7e-05,12.94875]
[1776304862545,36.62,74674.37,0.0,-0.89321,7e-05,12.96881]
[1776304865566,36.62,74676.76,0.0,-0.89305,7e-05,12.9832]
[1776304866574,36.62,74683.03,0.0,-0.89261,7e-05,13.02319]
[1776304867582,36.62,74685.72,0.0,-0.89242,7e-05,13.0401]
[1776304872617,36.62,74685.77,0.0,-0.89242,7e-05,13.0404]
[1776304876645,36.62,74691.69,0.0,-0.89199,7e-05,13.0787]
[1776304878659,36.62,74697.84,0.0,-0.89155,7e-05,13.11797]
[1776304882689,36.62,74702.86,0.0,-0.8912,7e-05,13.14951]
[1776304883696,36.61,74709.28,0.0,-0.89074,7e-05,13.19069]
[1776304886726,36.61,74720.68,0.0,-0.88992,7e-05,13.26349]
[1776304888732,36.6,74727.59,0.0,-0.88947,7e-05,13.30336]
[1776304893767,36.58,74723.22,0.0,-0.88998,7e-05,13.25696]
[1776304898804,36.57,74721.45,0.0,-0.89013,7e-05,13.24362]
[1776304903838,36.57,74717.74,0.0,-0.89042,7e-05,13.21798]
[1776304908872,36.57,74720.32,0.0,-0.89025,7e-05,13.2332]
[1776304909880,36.57,74730.63,0.0,-0.8895,7e-05,13.29968]
[1776304911893,36.56,74741.32,0.0,-0.88878,7e-05,13.3639]
[1776304914915,36.53,74746.02,0.0,-0.88861,7e-05,13.37928]
[1776304919950,36.49,74743.31,0.0,-0.88909,7e-05,13.33791]
[1776304924985,36.47,74746.21,0.0,-0.88903,7e-05,13.34302]
[1776304929015,36.45,74740.41,0.0,-0.88956,7e-05,13.2962]
[1776304933043,36.43,74748.83,0.0,-0.88905,7e-05,13.34189]
[1776304937072,36.4,74754.29,0.0,-0.88886,7e-05,13.35957]
[1776304938079,36.4,74746.11,0.0,-0.88947,7e-05,13.30583]
[1776304939087,36.4,74735.71,0.0,-0.89023,7e-05,13.23781]
[1776304944122,36.4,74730.9,0.0,-0.89059,7e-05,13.20542]
[1776304949158,36.4,74729.57,0.0,-0.8907,7e-05,13.19567]
[1776304953185,36.39,74722.89,0.0,-0.89123,7e-05,13.14787]
[1776304954193,36.39,74717.09,0.0,-0.89165,7e-05,13.11013]
[1776304959229,36.39,74710.84,0.0,-0.8921,7e-05,13.06931]
[1776304960235,36.39,74700.58,0.0,-0.89285,7e-05,13.00262]
[1776304961243,36.39,74690.39,0.0,-0.89357,7e-05,12.93701]
[1776304963257,36.4,74697.62,0.0,-0.89305,7e-05,12.98455]
[1776304968292,36.4,74696.72,0.0,-0.89309,7e-05,12.9807]
[1776304973326,36.4,74700.73,0.0,-0.89278,7e-05,13.00851]
[1776304975341,36.4,74710.31,0.0,-0.89208,7e-05,13.07108]
[1776304980375,36.4,74708.16,0.0,-0.89224,7e-05,13.05726]
[1776304984405,36.4,74701.7,0.0,-0.8927,7e-05,13.01566]
[1776304989440,36.41,74706.09,0.0,-0.89236,7e-05,13.04582]
[1776304994475,36.41,74702.4,0.0,-0.89261,7e-05,13.02323]
[1776304996488,36.41,74696.38,0.0,-0.89304,7e-05,12.98499]
[1776305001524,36.41,74689.31,0.0,-0.89352,7e-05,12.94119]
[1776305003537,36.41,74684.13,0.0,-0.89389,7e-05,12.90835]
[1776305008576,36.42,74682.75,0.0,-0.89397,7e-05,12.9011]
[1776305010589,36.42,74689.1,0.0,-0.89351,7e-05,12.94286]
[1776305013611,36.42,74692.76,0.0,-0.89325,7e-05,12.96412]
[1776305015626,36.42,74685.53,0.0,-0.89376,7e-05,12.91807]
[1776305016642,36.42,74684.24,0.0,-0.89385,7e-05,12.91007]
[1776305021667,36.43,74680.76,0.0,-0.89408,7e-05,12.88936]
[1776305026703,36.43,74686.08,0.0,-0.89368,7e-05,12.92544]
[1776305028717,36.43,74691.28,0.0,-0.8933,7e-05,12.95971]
[1776305033751,36.43,74689.02,0.0,-0.89344,7e-05,12.94719]
[1776305036773,36.43,74700.22,0.0,-0.89263,7e-05,13.02017]
[1776305039795,36.43,74712.53,0.0,-0.89174,7e-05,13.09971]
[1776305043823,36.43,74706.6,0.0,-0.89218,7e-05,13.06083]
[1776305044830,36.43,74700.27,0.0,-0.89263,7e-05,13.01984]
[1776305045837,36.43,74694.64,0.0,-0.89304,7e-05,12.98347]
[1776305050873,36.44,74693.56,0.0,-0.8931,7e-05,12.97759]
[1776305053898,36.44,74700.77,0.0,-0.89258,7e-05,13.02458]
[1776305057922,36.44,74709.98,0.0,-0.89192,7e-05,13.08391]
[1776305062957,36.43,74713.55,0.0,-0.89167,7e-05,13.10637]
[1776305067997,36.43,74720.84,0.0,-0.89115,7e-05,13.15288]
[1776305069004,36.43,74725.81,0.0,-0.89079,7e-05,13.18489]
[1776305071019,36.43,74712.59,0.0,-0.89178,7e-05,13.09514]
[1776305074039,36.43,74707.28,0.0,-0.89217,7e-05,13.06043]
[1776305078067,36.43,74696.64,0.0,-0.89294,7e-05,12.99136]
[1776305080082,36.43,74691.02,0.0,-0.89334,7e-05,12.95516]
[1776305085118,36.43,74684.74,0.0,-0.89377,7e-05,12.91634]
[1776305089147,36.44,74691.36,0.0,-0.89328,7e-05,12.96056]
[1776305092167,36.44,74697.4,0.0,-0.89283,7e-05,13.00052]
[1776305094182,36.44,74703.98,0.0,-0.89236,7e-05,13.04307]
[1776305099217,36.44,74702.78,0.0,-0.89245,7e-05,13.03511]
[1776305104252,36.44,74700.62,0.0,-0.8926,7e-05,13.02105]
[1776305109286,36.44,74699.48,0.0,-0.89269,7e-05,13.01362]
[1776305115329,36.44,74697.72,0.0,-0.89281,7e-05,13.00229]
[1776305120364,36.44,74703.58,0.0,-0.89239,7e-05,13.04022]
[1776305126406,36.44,74703.87,0.0,-0.89237,7e-05,13.04171]
[1776305131441,36.44,74705.99,0.0,-0.89225,7e-05,13.05137]
[1776305136476,36.44,74705.77,0.0,-0.89227,7e-05,13.04947]
[1776305139497,36.44,74696.75,0.0,-0.89292,7e-05,12.99098]
[1776305146578,36.44,74695.69,0.0,-0.893,7e-05,12.98381]
[1776305151580,36.43,74692.54,0.0,-0.89323,7e-05,12.96325]
[1776305154602,36.43,74687.15,0.0,-0.89362,7e-05,12.92853]
[1776305158630,36.43,74692.4,0.0,-0.89324,7e-05,12.96244]
[1776305163669,36.43,74692.43,0.0,-0.89324,7e-05,12.96265]
[1776305165678,36.43,74697.53,0.0,-0.89287,7e-05,12.9956]
[1776305167692,36.43,74703.59,0.0,-0.89244,7e-05,13.03471]
[1776305172728,36.43,74707.87,0.0,-0.89213,7e-05,13.06217]
[1776305177763,36.43,74707.66,0.0,-0.89215,7e-05,13.06064]
[1776305182798,36.43,74717.84,0.0,-0.89141,7e-05,13.12645]
[1776305183805,36.43,74725.87,0.0,-0.89083,7e-05,13.17843]
[1776305184813,36.43,74726.76,0.0,-0.89077,7e-05,13.18406]
[1776305187833,36.43,74734.17,0.0,-0.89023,7e-05,13.23166]
[1776305191861,36.43,74736.88,0.0,-0.89007,7e-05,13.24462]
[1776305196896,36.43,74739.15,0.0,-0.88992,7e-05,13.25785]
[1776305201932,36.42,74738.44,0.0,-0.88999,7e-05,13.25167]
[1776305203946,36.42,74735.08,0.0,-0.89025,7e-05,13.22928]
[1776305208980,36.42,74737.13,0.0,-0.89011,7e-05,13.24108]
[1776305212014,36.42,74729.42,0.0,-0.89069,7e-05,13.19013]
[1776305217073,36.42,74730.36,0.0,-0.89063,7e-05,13.19511]
[1776305220074,36.42,74735.29,0.0,-0.89028,7e-05,13.22639]
[1776305225104,36.41,74741.76,0.0,-0.88982,7e-05,13.26696]
[1776305226111,36.41,74747.16,0.0,-0.88945,7e-05,13.30053]
[1776305227117,36.41,74753.58,0.0,-0.889,7e-05,13.34009]
[1776305233159,36.38,74757.34,0.0,-0.8889,7e-05,13.34961]
[1776305238195,36.36,74761.58,0.0,-0.88872,7e-05,13.36573]
[1776305243230,36.34,74762.57,0.0,-0.88878,7e-05,13.36051]
[1776305248265,36.32,74761.97,0.0,-0.88894,7e-05,13.34651]
[1776305253300,36.31,74758.46,0.0,-0.88931,7e-05,13.3125]
[1776305258335,36.3,74757.97,0.0,-0.8894,7e-05,13.30482]
[1776305263369,36.29,74756.01,0.0,-0.88958,7e-05,13.28909]
[1776305266391,36.29,74748.6,0.0,-0.89013,7e-05,13.24046]
[1776305271426,36.29,74746.48,0.0,-0.89029,7e-05,13.2258]
[1776305276460,36.29,74745.67,0.0,-0.89036,7e-05,13.2197]
[1776305281495,36.29,74741.94,0.0,-0.89064,7e-05,13.19534]
[1776305286531,36.29,74726.07,0.0,-0.89179,7e-05,13.09191]
[1776305288544,36.29,74716.35,0.0,-0.8925,7e-05,13.02882]
[1776305290562,36.29,74709.86,0.0,-0.89296,7e-05,12.98694]
[1776305294587,36.29,74704.38,0.0,-0.89335,7e-05,12.9521]
[1776305295594,36.29,74698.27,0.0,-0.89378,7e-05,12.91303]
[1776305300629,36.3,74692.71,0.0,-0.89415,7e-05,12.87961]
[1776305305663,36.3,74695.05,0.0,-0.89396,7e-05,12.89737]
[1776305309693,36.31,74700.71,0.0,-0.89353,7e-05,12.93593]
[1776305310702,36.31,74712.59,0.0,-0.89267,7e-05,13.01299]
[1776305313723,36.31,74704.97,0.0,-0.89324,7e-05,12.9602]
[1776305318758,36.31,74703.22,0.0,-0.89336,7e-05,12.94933]
[1776305321779,36.31,74690.96,0.0,-0.89424,7e-05,12.87042]
[1776305325808,36.31,74686.55,0.0,-0.89453,7e-05,12.84391]
[1776305328828,36.31,74699.39,0.0,-0.89359,7e-05,12.92849]
[1776305329835,36.31,74698.19,0.0,-0.89368,7e-05,12.92087]
[1776305334870,36.32,74695.11,0.0,-0.89388,7e-05,12.90254]
[1776305338899,36.32,74688.77,0.0,-0.89432,7e-05,12.86332]
[1776305340914,36.32,74684.95,0.0,-0.89458,7e-05,12.83968]
[1776305344941,36.33,74678.08,0.0,-0.89504,7e-05,12.79755]
[1776305345947,36.33,74675.09,0.0,-0.89525,7e-05,12.7789]
[1776305350982,36.33,74678.78,0.0,-0.89495,7e-05,12.80544]
[1776305356017,36.34,74679.54,0.0,-0.89487,7e-05,12.81268]
[1776305360046,36.34,74671.47,0.0,-0.89543,7e-05,12.76217]
[1776305361052,36.34,74667.43,0.0,-0.89571,7e-05,12.73635]
[1776305363066,36.34,74663.03,0.0,-0.89602,7e-05,12.7083]
[1776305368101,36.34,74661.63,0.0,-0.89611,7e-05,12.70014]
[1776305370115,36.34,74654.16,0.0,-0.89663,7e-05,12.65255]
[1776305371122,36.34,74653.42,0.0,-0.89671,7e-05,12.64447]
[1776305373136,36.34,74647.31,0.0,-0.89713,7e-05,12.60582]
[1776305378211,36.35,74645.4,0.0,-0.89724,7e-05,12.59546]
[1776305380186,36.35,74637.14,0.0,-0.89782,7e-05,12.54297]
[1776305381192,36.35,74632.62,0.0,-0.89812,7e-05,12.51492]
[1776305385220,36.35,74623.91,0.0,-0.89871,7e-05,12.46052]
[1776305390255,36.35,74619.16,0.0,-0.89903,7e-05,12.43125]
[1776305392269,36.35,74613.21,0.0,-0.89943,7e-05,12.39383]
[1776305397303,36.36,74605.98,0.0,-0.89992,7e-05,12.34931]
[1776305402348,36.36,74603.37,0.0,-0.90008,7e-05,12.33443]
[1776305405361,36.36,74608.6,0.0,-0.89971,7e-05,12.36859]
[1776305407375,36.36,74614.06,0.0,-0.89933,7e-05,12.40378]
[1776305412409,36.36,74618.13,0.0,-0.89902,7e-05,12.43175]
[1776305417445,36.37,74620.04,0.0,-0.89886,7e-05,12.44653]
[1776305422479,36.37,74620.0,0.0,-0.89885,7e-05,12.44774]
[1776305427515,36.37,74628.32,0.0,-0.89825,7e-05,12.50245]
[1776305429529,36.38,74634.53,0.0,-0.89781,7e-05,12.54285]
[1776305434564,36.38,74637.09,0.0,-0.89764,7e-05,12.55738]
[1776305436578,36.38,74646.74,0.0,-0.89696,7e-05,12.61969]
[1776305437584,36.38,74651.99,0.0,-0.89659,7e-05,12.65352]
[1776305442619,36.38,74656.3,0.0,-0.89627,7e-05,12.68197]
[1776305443627,36.38,74661.71,0.0,-0.89589,7e-05,12.71679]
[1776305448709,36.38,74670.52,0.0,-0.89526,7e-05,12.77377]
[1776305450676,36.38,74675.76,0.0,-0.89489,7e-05,12.80747]
[1776305455712,36.38,74681.81,0.0,-0.89447,7e-05,12.84613]
[1776305458732,36.38,74694.66,0.0,-0.89355,7e-05,12.9286]
[1776305461753,36.38,74704.83,0.0,-0.89283,7e-05,12.99396]
[1776305465781,36.38,74710.14,0.0,-0.89244,7e-05,13.02839]
[1776305468803,36.38,74714.86,0.0,-0.8921,7e-05,13.05883]
[1776305473837,36.38,74711.23,0.0,-0.89238,7e-05,13.03386]
[1776305478920,36.37,74708.25,0.0,-0.89262,7e-05,13.01301]
[1776305482900,36.37,74701.97,0.0,-0.89307,7e-05,12.97221]
[1776305487938,36.38,74702.92,0.0,-0.89299,7e-05,12.97907]
[1776305492970,36.38,74702.92,0.0,-0.89301,7e-05,12.97626]
[1776305498006,36.38,74706.77,0.0,-0.89272,7e-05,13.00219]
[1776305503045,36.38,74707.96,0.0,-0.89263,7e-05,13.00997]
[1776305504052,36.38,74702.48,0.0,-0.89303,7e-05,12.97472]
[1776305505060,36.38,74697.96,0.0,-0.89335,7e-05,12.94577]
[1776305507074,36.38,74696.22,0.0,-0.89347,7e-05,12.93506]
[1776305514122,36.38,74695.51,0.0,-0.89349,7e-05,12.93242]
[1776305519200,36.39,74693.87,0.0,-0.8936,7e-05,12.92322]
[1776305523186,36.39,74680.56,0.0,-0.89453,7e-05,12.8385]
[1776305524193,36.39,74677.66,0.0,-0.89474,7e-05,12.82025]
[1776305529228,36.39,74672.13,0.0,-0.89511,7e-05,12.78606]
[1776305532253,36.39,74688.19,0.0,-0.89396,7e-05,12.89005]
[1776305533256,36.39,74700.99,0.0,-0.89304,7e-05,12.97303]
[1776305534263,36.39,74700.33,0.0,-0.89309,7e-05,12.96849]
[1776305539342,36.39,74704.72,0.0,-0.89277,7e-05,12.99746]
[1776305542318,36.39,74712.89,0.0,-0.89218,7e-05,13.05038]
[1776305543326,36.39,74713.49,0.0,-0.89214,7e-05,13.05412]
[1776305547354,36.39,74706.39,0.0,-0.89266,7e-05,13.00726]
[1776305548360,36.39,74700.97,0.0,-0.89306,7e-05,12.97189]
[1776305551382,36.39,74706.99,0.0,-0.89265,7e-05,13.00655]
[1776305556417,36.39,74713.62,0.0,-0.89219,7e-05,13.04853]
[1776305559440,36.39,74722.47,0.0,-0.89155,7e-05,13.1055]
[1776305560447,36.39,74728.4,0.0,-0.89112,7e-05,13.14377]
[1776305563467,36.39,74733.57,0.0,-0.89075,7e-05,13.17652]
[1776305568502,36.38,74738.22,0.0,-0.89046,7e-05,13.20263]
[1776305572531,36.37,74731.2,0.0,-0.89102,7e-05,13.15314]
[1776305577566,36.37,74731.77,0.0,-0.89099,7e-05,13.15554]
[1776305582601,36.37,74732.66,0.0,-0.89094,7e-05,13.16008]
[1776305584615,36.37,74726.13,0.0,-0.89142,7e-05,13.11722]
[1776305589649,36.37,74726.49,0.0,-0.89141,7e-05,13.11867]
[1776305594685,36.36,74727.01,0.0,-0.89138,7e-05,13.12119]
[1776305596699,36.36,74722.7,0.0,-0.8917,7e-05,13.09295]
[1776305601734,36.36,74722.63,0.0,-0.89171,7e-05,13.09201]
[1776305605762,36.36,74732.04,0.0,-0.89103,7e-05,13.15279]
[1776305606770,36.36,74746.04,0.0,-0.89,7e-05,13.24367]
[1776305611804,36.36,74749.38,0.0,-0.8898,7e-05,13.26029]
[1776305618852,36.36,74744.93,0.0,-0.89015,7e-05,13.2294]
[1776305622881,36.35,74734.31,0.0,-0.89094,7e-05,13.15935]
[1776305627915,36.35,74736.18,0.0,-0.89081,7e-05,13.17066]
[1776305632952,36.35,74734.1,0.0,-0.89097,7e-05,13.15627]
[1776305636980,36.35,74729.04,0.0,-0.89135,7e-05,13.12286]
[1776305642015,36.35,74727.6,0.0,-0.89146,7e-05,13.11294]
[1776305647049,36.35,74727.97,0.0,-0.89144,7e-05,13.11483]
[1776305652083,36.35,74719.85,0.0,-0.89203,7e-05,13.06165]
[1776305657120,36.35,74719.44,0.0,-0.89206,7e-05,13.05883]
[1776305664170,36.35,74717.6,0.0,-0.8922,7e-05,13.04681]
[1776305667190,36.35,74712.45,0.0,-0.89257,7e-05,13.01316]
[1776305671218,36.34,74706.94,0.0,-0.89301,7e-05,12.97277]
[1776305677259,36.34,74705.13,0.0,-0.89315,7e-05,12.95983]
[1776305682295,36.34,74704.97,0.0,-0.89318,7e-05,12.95764]
[1776305685316,36.34,74695.14,0.0,-0.89389,7e-05,12.89398]
[1776305687329,36.34,74691.63,0.0,-0.89413,7e-05,12.87186]
[1776305692364,36.34,74690.48,0.0,-0.8942,7e-05,12.86586]
[1776305697399,36.35,74688.66,0.0,-0.89431,7e-05,12.85553]
[1776305702435,36.35,74678.59,0.0,-0.89502,7e-05,12.79157]
[1776305703472,36.35,74670.09,0.0,-0.89562,7e-05,12.7368]
[1776305704463,36.35,74663.51,0.0,-0.89609,7e-05,12.69454]
[1776305705474,36.35,74644.45,0.0,-0.89742,7e-05,12.57242]
[1776305706469,36.35,74634.87,0.0,-0.89809,7e-05,12.5111]
[1776305707478,36.35,74641.09,0.0,-0.89766,7e-05,12.55088]
[1776305708485,36.35,74646.67,0.0,-0.89727,7e-05,12.58655]
[1776305711507,36.35,74656.25,0.0,-0.89659,7e-05,12.64823]
[1776305716541,36.35,74657.54,0.0,-0.89649,7e-05,12.65745]
[1776305719562,36.35,74651.62,0.0,-0.8969,7e-05,12.62016]
[1776305724602,36.35,74647.6,0.0,-0.89717,7e-05,12.59573]
[1776305727618,36.35,74653.88,0.0,-0.89672,7e-05,12.63679]
[1776305732656,36.36,74650.57,0.0,-0.89696,7e-05,12.61294]
[1776305734670,36.36,74642.0,0.0,-0.89757,7e-05,12.55803]
[1776305736685,36.36,74629.71,0.0,-0.89842,7e-05,12.47964]
[1776305740727,36.36,74638.37,0.0,-0.89781,7e-05,12.53522]
[1776305741731,36.36,74653.93,0.0,-0.89672,7e-05,12.63487]
[1776305742738,36.36,74664.12,0.0,-0.896,7e-05,12.70051]
[1776305743745,36.36,74669.24,0.0,-0.89564,7e-05,12.73357]
[1776305745760,36.36,74677.84,0.0,-0.89503,7e-05,12.78914]
[1776305748779,36.36,74684.59,0.0,-0.89455,7e-05,12.83257]
[1776305750794,36.36,74674.68,0.0,-0.89525,7e-05,12.76876]
[1776305755828,36.36,74672.1,0.0,-0.89543,7e-05,12.75238]
[1776305760864,36.36,74668.63,0.0,-0.89568,7e-05,12.73026]
[1776305765898,36.36,74666.15,0.0,-0.89585,7e-05,12.71457]
[1776305770935,36.36,74666.04,0.0,-0.89585,7e-05,12.71422]
[1776305774962,36.36,74689.12,0.0,-0.89421,7e-05,12.8629]
[1776305779997,36.36,74690.68,0.0,-0.89411,7e-05,12.87218]
[1776305785034,36.36,74696.26,0.0,-0.89372,7e-05,12.90738]
[1776305790070,36.36,74696.11,0.0,-0.89374,7e-05,12.90544]
[1776305795105,36.36,74698.12,0.0,-0.89362,7e-05,12.91474]
[1776305798126,36.36,74693.1,0.0,-0.89397,7e-05,12.88301]
[1776305802153,36.36,74687.75,0.0,-0.89436,7e-05,12.84837]
[1776305807189,36.36,74684.17,0.0,-0.89462,7e-05,12.82486]
[1776305812224,36.36,74681.07,0.0,-0.89484,7e-05,12.80469]
[1776305814237,36.36,74672.03,0.0,-0.89548,7e-05,12.74653]
[1776305819273,36.36,74667.58,0.0,-0.89579,7e-05,12.71829]
[1776305824307,36.36,74665.65,0.0,-0.89592,7e-05,12.70646]
[1776305828336,36.36,74659.66,0.0,-0.89634,7e-05,12.66866]
[1776305833373,36.36,74663.12,0.0,-0.89609,7e-05,12.69111]
[1776305838405,36.36,74666.88,0.0,-0.89584,7e-05,12.71425]
[1776305843447,36.36,74655.93,0.0,-0.89661,7e-05,12.64409]
[1776305844450,36.36,74647.94,0.0,-0.89717,7e-05,12.59276]
[1776305845460,36.36,74651.45,0.0,-0.89693,7e-05,12.61519]
[1776305850492,36.36,74653.24,0.0,-0.8968,7e-05,12.62631]
[1776305855528,36.36,74654.66,0.0,-0.89672,7e-05,12.63283]
[1776305860564,36.36,74655.87,0.0,-0.89662,7e-05,12.64187]
[1776305865600,36.36,74657.09,0.0,-0.89652,7e-05,12.65084]
[1776305870635,36.36,74657.7,0.0,-0.89646,7e-05,12.65583]
[1776305875669,36.37,74659.02,0.0,-0.89636,7e-05,12.66532]
[1776305880712,36.37,74660.5,0.0,-0.89624,7e-05,12.6758]
[1776305886755,36.37,74659.46,0.0,-0.89631,7e-05,12.67027]
[1776305891789,36.37,74655.2,0.0,-0.89659,7e-05,12.6439]
[1776305895818,36.37,74650.06,0.0,-0.89695,7e-05,12.61154]
[1776305900853,36.37,74652.85,0.0,-0.89676,7e-05,12.62916]
[1776305905890,36.37,74654.37,0.0,-0.89665,7e-05,12.63854]
[1776305910924,36.37,74654.84,0.0,-0.89662,7e-05,12.64136]
[1776305915959,36.37,74645.41,0.0,-0.89731,7e-05,12.57741]
[1776305920995,36.37,74642.43,0.0,-0.89751,7e-05,12.55878]
[1776305924017,36.37,74636.57,0.0,-0.89792,7e-05,12.52162]
[1776305931066,36.37,74641.12,0.0,-0.89759,7e-05,12.55152]
[1776305934086,36.37,74640.62,0.0,-0.89762,7e-05,12.54862]
[1776305939125,36.37,74644.48,0.0,-0.89735,7e-05,12.5737]
[1776305944162,36.38,74644.78,0.0,-0.89731,7e-05,12.57692]
[1776305949197,36.38,74637.94,0.0,-0.89777,7e-05,12.53467]
[1776305954232,36.38,74638.37,0.0,-0.89774,7e-05,12.5379]
[1776305959266,36.38,74637.93,0.0,-0.89776,7e-05,12.5355]
[1776305963295,36.38,74641.37,0.0,-0.89752,7e-05,12.55767]
[1776305965309,36.38,74650.58,0.0,-0.89687,7e-05,12.61723]
[1776305968330,36.38,74656.93,0.0,-0.89642,7e-05,12.65871]
[1776305973365,36.39,74653.19,0.0,-0.89669,7e-05,12.6323]
[1776305978399,36.39,74652.06,0.0,-0.89676,7e-05,12.62629]
[1776305983435,36.39,74652.62,0.0,-0.8967,7e-05,12.63099]
[1776305988470,36.39,74653.45,0.0,-0.89663,7e-05,12.6373]
[1776305993505,36.39,74653.35,0.0,-0.89663,7e-05,12.63759]
[1776305998539,36.39,74653.4,0.0,-0.89662,7e-05,12.63881]
[1776306003575,36.4,74653.14,0.0,-0.89663,7e-05,12.63799]
[1776306008610,36.4,74652.29,0.0,-0.89668,7e-05,12.63336]
[1776306012639,36.4,74659.61,0.0,-0.89615,7e-05,12.68089]
[1776306016667,36.4,74669.07,0.0,-0.89548,7e-05,12.742]
[1776306017674,36.4,74675.68,0.0,-0.89501,7e-05,12.78452]
[1776306018681,36.4,74676.4,0.0,-0.89496,7e-05,12.78911]
[1776306023716,36.4,74678.32,0.0,-0.89483,7e-05,12.80119]
[1776306024722,36.4,74687.67,0.0,-0.89416,7e-05,12.86137]
[1776306025730,36.4,74697.27,0.0,-0.89348,7e-05,12.92317]
[1776306026736,36.4,74698.93,0.0,-0.89335,7e-05,12.9342]
[1776306031772,36.4,74697.5,0.0,-0.89348,7e-05,12.92131]
[1776306035802,36.4,74706.58,0.0,-0.89284,7e-05,12.97918]
[1776306036807,36.4,74713.08,0.0,-0.89237,7e-05,13.02097]
[1776306037817,36.4,74716.16,0.0,-0.89215,7e-05,13.04092]
[1776306041842,36.4,74717.07,0.0,-0.89208,7e-05,13.04717]
[1776306044863,36.4,74722.91,0.0,-0.89166,7e-05,13.08482]
[1776306049898,36.4,74721.39,0.0,-0.89178,7e-05,13.07443]
[1776306054933,36.4,74722.74,0.0,-0.89168,7e-05,13.08276]
[1776306059968,36.4,74725.24,0.0,-0.89151,7e-05,13.0986]
[1776306061982,36.39,74730.86,0.0,-0.8911,7e-05,13.13494]
[1776306062988,36.39,74735.47,0.0,-0.89076,7e-05,13.16477]
[1776306065004,36.39,74732.14,0.0,-0.89101,7e-05,13.14275]
[1776306067017,36.39,74728.85,0.0,-0.89125,7e-05,13.12111]
[1776306072057,36.39,74730.16,0.0,-0.89117,7e-05,13.12895]
[1776306076080,36.39,74739.67,0.0,-0.89048,7e-05,13.19014]
[1776306078093,36.39,74741.92,0.0,-0.89032,7e-05,13.20431]
[1776306082121,36.39,74747.19,0.0,-0.88995,7e-05,13.23758]
[1776306083206,36.39,74738.86,0.0,-0.89056,7e-05,13.18277]
[1776306085144,36.39,74735.82,0.0,-0.89079,7e-05,13.16256]
[1776306090186,36.39,74728.48,0.0,-0.89134,7e-05,13.11399]
[1776306095221,36.38,74729.31,0.0,-0.89131,7e-05,13.11532]
[1776306097235,36.38,74735.4,0.0,-0.89086,7e-05,13.15468]
[1776306098243,36.38,74740.8,0.0,-0.89047,7e-05,13.18963]
[1776306103347,36.38,74736.64,0.0,-0.89079,7e-05,13.16168]
[1776306111333,36.38,74736.61,0.0,-0.8908,7e-05,13.16019]
[1776306113417,36.38,74746.43,0.0,-0.89009,7e-05,13.22375]
[1776306114354,36.38,74746.43,0.0,-0.89009,7e-05,13.22348]
[1776306119389,36.38,74748.09,0.0,-0.88998,7e-05,13.2329]
[1776306122410,36.37,74764.33,0.0,-0.88884,7e-05,13.33395]
[1776306123416,36.36,74770.79,0.0,-0.88842,7e-05,13.37139]
[1776306124424,36.35,74776.83,0.0,-0.88803,7e-05,13.40566]
[1776306128452,36.32,74769.07,0.0,-0.88883,7e-05,13.33591]
[1776306133487,36.3,74770.09,0.0,-0.88886,7e-05,13.33373]
[1776306138522,36.28,74769.56,0.0,-0.88904,7e-05,13.31796]
[1776306143557,36.27,74767.1,0.0,-0.88928,7e-05,13.2968]
[1776306148594,36.27,74754.32,0.0,-0.89024,7e-05,13.2116]
[1776306152623,36.26,74764.33,0.0,-0.88954,7e-05,13.27233]
[1776306157658,36.26,74762.91,0.0,-0.88967,7e-05,13.26141]
[1776306162692,36.26,74760.26,0.0,-0.88988,7e-05,13.24264]
[1776306165713,36.26,74753.89,0.0,-0.89036,7e-05,13.20014]
[1776306167727,36.26,74755.13,0.0,-0.89027,7e-05,13.20778]
[1776306172762,36.25,74756.87,0.0,-0.89016,7e-05,13.21788]
[1776306175787,36.25,74751.58,0.0,-0.89056,7e-05,13.18259]
[1776306176794,36.25,74744.64,0.0,-0.89107,7e-05,13.13711]
[1776306177801,36.25,74743.22,0.0,-0.89117,7e-05,13.12772]
[1776306179834,36.25,74735.19,0.0,-0.89176,7e-05,13.07518]
[1776306180827,36.25,74740.23,0.0,-0.8914,7e-05,13.10798]
[1776306181831,36.25,74746.61,0.0,-0.89093,7e-05,13.1495]
[1776306182838,36.25,74746.55,0.0,-0.89094,7e-05,13.14898]
[1776306187873,36.25,74748.58,0.0,-0.89079,7e-05,13.16165]
[1776306190893,36.25,74754.25,0.0,-0.89038,7e-05,13.19828]
[1776306192909,36.25,74760.99,0.0,-0.88989,7e-05,13.24194]
[1776306196936,36.25,74755.87,0.0,-0.89028,7e-05,13.20755]
[1776306197942,36.25,74750.29,0.0,-0.89069,7e-05,13.1709]
[1776306199956,36.25,74748.89,0.0,-0.8908,7e-05,13.1615]
[1776306204992,36.25,74750.76,0.0,-0.89067,7e-05,13.17304]
[1776306210027,36.24,74753.19,0.0,-0.8905,7e-05,13.18814]
[1776306213049,36.24,74747.91,0.0,-0.89092,7e-05,13.14959]
[1776306218084,36.24,74755.15,0.0,-0.89039,7e-05,13.19621]
[1776306219089,36.24,74762.92,0.0,-0.88982,7e-05,13.24683]
[1776306220099,36.24,74763.25,0.0,-0.8898,7e-05,13.24874]
[1776306225131,36.24,74762.88,0.0,-0.88984,7e-05,13.24507]
[1776306227157,36.24,74757.25,0.0,-0.89026,7e-05,13.20774]
[1776306228157,36.24,74751.67,0.0,-0.89067,7e-05,13.17108]
[1776306229163,36.24,74748.69,0.0,-0.8909,7e-05,13.15148]
[1776306232181,36.24,74746.91,0.0,-0.89103,7e-05,13.13953]
[1776306237243,36.24,74744.82,0.0,-0.89119,7e-05,13.12533]
[1776306242275,36.23,74744.0,0.0,-0.89126,7e-05,13.11925]
[1776306244289,36.23,74738.9,0.0,-0.89163,7e-05,13.08582]
[1776306249324,36.23,74739.65,0.0,-0.89158,7e-05,13.09026]
[1776306254358,36.23,74740.28,0.0,-0.89154,7e-05,13.09396]
[1776306260401,36.23,74736.73,0.0,-0.8918,7e-05,13.0705]
[1776306265437,36.23,74741.7,0.0,-0.89144,7e-05,13.10259]
[1776306269465,36.23,74748.1,0.0,-0.89098,7e-05,13.14391]
[1776306270472,36.23,74753.41,0.0,-0.89059,7e-05,13.17842]
[1776306272485,36.23,74761.46,0.0,-0.89003,7e-05,13.22698]
[1776306273492,36.23,74752.17,0.0,-0.89072,7e-05,13.1661]
[1776306276515,36.23,74743.02,0.0,-0.89139,7e-05,13.10613]
[1776306283562,36.23,74742.1,0.0,-0.89146,7e-05,13.09969]
[1776306288597,36.23,74744.87,0.0,-0.89126,7e-05,13.11742]
[1776306293635,36.23,74746.03,0.0,-0.89118,7e-05,13.12449]
[1776306298669,36.23,74752.72,0.0,-0.8907,7e-05,13.16752]
[1776306302697,36.22,74759.07,0.0,-0.89024,7e-05,13.20827]
[1776306306725,36.22,74753.81,0.0,-0.89064,7e-05,13.17319]
[1776306311760,36.22,74757.94,0.0,-0.89034,7e-05,13.19931]
[1776306316795,36.22,74758.45,0.0,-0.89032,7e-05,13.20165]
[1776306321831,36.22,74760.2,0.0,-0.8902,7e-05,13.21208]
[1776306328879,36.22,74760.28,0.0,-0.89021,7e-05,13.21115]
[1776306330893,36.21,74751.02,0.0,-0.8909,7e-05,13.15025]
[1776306332908,36.21,74739.54,0.0,-0.89177,7e-05,13.07153]
[1776306333914,36.21,74739.23,0.0,-0.89179,7e-05,13.0695]
[1776306337950,36.21,74755.35,0.0,-0.89061,7e-05,13.17456]
[1776306338955,36.21,74770.55,0.0,-0.88949,7e-05,13.27388]
[1776306339960,36.21,74771.74,0.0,-0.88941,7e-05,13.28136]
[1776306344999,36.21,74774.79,0.0,-0.8892,7e-05,13.29952]
[1776306348019,36.21,74788.54,0.0,-0.88819,7e-05,13.38874]
[1776306349025,36.2,74799.89,0.0,-0.8874,8e-05,13.45865]
[1776306350031,36.19,74802.68,0.0,-0.88725,8e-05,13.47139]
[1776306355067,36.14,74802.95,0.0,-0.88755,8e-05,13.44634]
[1776306360102,36.1,74798.65,0.0,-0.88813,7e-05,13.39527]
[1776306362116,36.1,74830.87,0.0,-0.88575,8e-05,13.60447]
[1776306363134,36.1,74850.8,0.0,-0.88422,8e-05,13.73698]
[1776306364131,36.1,74853.53,0.0,-0.88401,8e-05,13.75517]
[1776306369167,36.1,74856.05,0.0,-0.88381,8e-05,13.77284]
[1776306372188,36.1,74850.6,0.0,-0.88422,8e-05,13.73752]
[1776306377224,36.1,74851.69,0.0,-0.88413,8e-05,13.74517]
[1776306382265,36.1,74868.55,0.0,-0.88282,8e-05,13.85781]
[1776306383272,36.1,74871.94,0.0,-0.88254,8e-05,13.88183]
[1776306388307,36.11,74873.27,0.0,-0.88239,8e-05,13.89534]
[1776306391328,36.11,74865.19,0.0,-0.88303,8e-05,13.83835]
[1776306392334,36.11,74861.88,0.0,-0.88328,8e-05,13.81645]
[1776306394348,36.11,74858.32,0.0,-0.88355,8e-05,13.79315]
[1776306401398,36.12,74853.32,0.0,-0.88392,8e-05,13.76159]
[1776306406436,36.12,74851.22,0.0,-0.88407,8e-05,13.74889]
[1776306411471,36.12,74851.96,0.0,-0.88399,8e-05,13.75502]
[1776306416506,36.12,74850.61,0.0,-0.88408,8e-05,13.74749]
[1776306421542,36.12,74850.66,0.0,-0.88406,8e-05,13.74882]
[1776306426576,36.13,74849.55,0.0,-0.88413,8e-05,13.74293]
[1776306429601,36.13,74843.86,0.0,-0.88456,8e-05,13.70595]
[1776306434636,36.13,74842.35,0.0,-0.88466,8e-05,13.6975]
[1776306435713,36.13,74834.25,0.0,-0.88527,8e-05,13.64415]
[1776306437658,36.13,74831.06,0.0,-0.8855,8e-05,13.62385]
[1776306442694,36.14,74831.26,0.0,-0.88546,8e-05,13.62708]
[1776306447729,36.14,74830.25,0.0,-0.88551,8e-05,13.62263]
[1776306453772,36.15,74834.31,0.0,-0.8852,8e-05,13.64846]
[1776306457800,36.15,74841.04,0.0,-0.88467,8e-05,13.6946]
[1776306462835,36.15,74838.75,0.0,-0.88482,8e-05,13.6812]
[1776306467870,36.16,74835.07,0.0,-0.88508,8e-05,13.65885]
[1776306469886,36.16,74827.29,0.0,-0.88566,8e-05,13.60823]
[1776306474921,36.16,74824.99,0.0,-0.88581,8e-05,13.59538]
[1776306477942,36.16,74819.94,0.0,-0.88618,8e-05,13.5626]
[1776306481978,36.16,74807.95,0.0,-0.88708,8e-05,13.48447]
[1776306486010,36.17,74802.4,0.0,-0.88748,8e-05,13.44932]
[1776306491040,36.17,74806.71,0.0,-0.88713,8e-05,13.47956]
[1776306494062,36.17,74813.63,0.0,-0.8866,8e-05,13.52622]
[1776306499097,36.18,74817.15,0.0,-0.8863,8e-05,13.55188]
[1776306504131,36.18,74819.65,0.0,-0.88608,8e-05,13.57123]
[1776306509167,36.19,74820.01,0.0,-0.88602,8e-05,13.57633]
[1776306514201,36.19,74820.29,0.0,-0.886,8e-05,13.57716]
[1776306519237,36.2,74820.55,0.0,-0.88595,8e-05,13.58143]
[1776306525279,36.2,74820.26,0.0,-0.88593,8e-05,13.58259]
[1776306530313,36.21,74820.6,0.0,-0.88588,8e-05,13.58739]
[1776306535354,36.21,74824.06,0.0,-0.88558,8e-05,13.61268]
[1776306540388,36.21,74825.5,0.0,-0.88545,8e-05,13.62444]
[1776306545423,36.22,74828.9,0.0,-0.88517,8e-05,13.64898]
[1776306549452,36.22,74838.69,0.0,-0.8844,8e-05,13.71523]
[1776306551466,36.22,74838.87,0.0,-0.88438,8e-05,13.71697]
[1776306556503,36.22,74838.6,0.0,-0.88439,8e-05,13.71655]
[1776306561537,36.23,74839.03,0.0,-0.88434,8e-05,13.72072]
[1776306566627,36.23,74842.35,0.0,-0.88407,8e-05,13.74421]
[1776306572616,36.23,74845.9,0.0,-0.88381,8e-05,13.76525]
[1776306577649,36.23,74846.76,0.0,-0.88373,8e-05,13.77185]
[1776306582685,36.23,74849.37,0.0,-0.88352,8e-05,13.78996]
[1776306588727,36.24,74849.1,0.0,-0.88353,8e-05,13.78915]
[1776306592754,36.24,74854.91,0.0,-0.88307,8e-05,13.82832]
[1776306594815,36.24,74860.55,0.0,-0.88263,8e-05,13.86651]
[1776306595793,36.24,74875.45,0.0,-0.88148,8e-05,13.96559]
[1776306596841,36.24,74917.58,0.0,-0.87817,8e-05,14.24737]
[1776306597801,36.24,74917.58,0.0,-0.87813,8e-05,14.24999]
[1776306602836,36.25,74922.03,0.0,-0.87776,8e-05,14.28179]
[1776306603850,36.25,74928.69,0.0,-0.87722,8e-05,14.32671]
[1776306608893,36.25,74931.68,0.0,-0.87696,8e-05,14.34897]
[1776306613914,36.26,74940.17,0.0,-0.87624,8e-05,14.409]
[1776306616992,36.26,74946.89,0.0,-0.87569,8e-05,14.45544]
[1776306622979,36.26,74946.27,0.0,-0.87571,8e-05,14.45399]
[1776306628014,36.27,74949.97,0.0,-0.87538,8e-05,14.48109]
[1776306633047,36.27,74952.92,0.0,-0.87514,8e-05,14.4993]
[1776306638085,36.28,74966.89,0.0,-0.874,8e-05,14.59505]
[1776306640099,36.28,74961.19,0.0,-0.87445,8e-05,14.55726]
[1776306642111,36.28,74967.71,0.0,-0.87392,8e-05,14.60163]
[1776306644130,36.28,74958.33,0.0,-0.87465,8e-05,14.54071]
[1776306645136,36.28,74945.98,0.0,-0.87563,8e-05,14.45816]
[1776306650172,36.29,74945.36,0.0,-0.87566,8e-05,14.45576]
[1776306655205,36.29,74940.82,0.0,-0.87599,8e-05,14.42812]
[1776306660253,36.3,74942.52,0.0,-0.87582,8e-05,14.44204]
[1776306661248,36.3,74949.39,0.0,-0.87527,8e-05,14.48868]
[1776306662257,36.3,74955.59,0.0,-0.87476,8e-05,14.53073]
[1776306667300,36.3,74961.03,0.0,-0.8743,8e-05,14.56919]
[1776306672340,36.3,74964.57,0.0,-0.87399,8e-05,14.59475]
[1776306675385,36.31,74973.01,0.0,-0.8733,8e-05,14.65257]
[1776306676367,36.31,74993.53,0.0,-0.87162,8e-05,14.79088]
[1776306677375,36.31,75008.4,0.0,-0.87039,8e-05,14.89198]
[1776306678397,36.31,75008.25,0.0,-0.8704,8e-05,14.89141]
[1776306681404,36.31,74996.29,0.0,-0.87135,8e-05,14.81314]
[1776306682412,36.31,74990.2,0.0,-0.87185,8e-05,14.77234]
[1776306685432,36.32,74989.12,0.0,-0.87192,8e-05,14.76661]
[1776306689460,36.32,74982.42,0.0,-0.87244,8e-05,14.7234]
[1776306690467,36.32,74991.6,0.0,-0.87168,8e-05,14.78566]
[1776306691473,36.32,74996.84,0.0,-0.87128,8e-05,14.8176]
[1776306692480,36.32,74993.75,0.0,-0.87152,8e-05,14.79726]
[1776306696513,36.34,75005.02,0.0,-0.87048,8e-05,14.88255]
[1776306697520,36.35,75008.46,0.0,-0.87012,8e-05,14.91232]
[1776306702555,36.39,75008.21,0.0,-0.86987,8e-05,14.93183]
[1776306706582,36.44,75019.75,0.0,-0.86861,8e-05,15.03398]
[1776306707589,36.44,75019.45,0.0,-0.86863,8e-05,15.03258]
[1776306711617,36.44,75013.7,0.0,-0.86907,8e-05,14.99635]
[1776306716652,36.45,75010.2,0.0,-0.86932,8e-05,14.97608]
[1776306720683,36.45,75015.9,0.0,-0.86881,8e-05,15.01716]
[1776306722699,36.46,75021.94,0.0,-0.8683,8e-05,15.05908]
[1776306725721,36.46,75026.35,0.0,-0.86791,8e-05,15.09043]
[1776306729762,36.46,75039.22,0.0,-0.86682,8e-05,15.1789]
[1776306730756,36.46,75064.34,0.0,-0.8647,8e-05,15.34997]
[1776306731819,36.46,75073.65,0.0,-0.8639,8e-05,15.41382]
[1776306733822,36.47,75061.54,0.0,-0.86492,8e-05,15.33215]
[1776306734820,36.47,75073.22,0.0,-0.86392,8e-05,15.41216]
[1776306735828,36.47,75085.87,0.0,-0.86284,9e-05,15.4982]
[1776306739855,36.47,75080.61,0.0,-0.86326,9e-05,15.46447]
[1776306741870,36.48,75074.3,0.0,-0.86371,8e-05,15.42879]
[1776306742876,36.5,75068.9,0.0,-0.86408,8e-05,15.3983]
[1776306744891,36.51,75054.87,0.0,-0.86518,8e-05,15.3104]
[1776306747911,36.55,75042.07,0.0,-0.86597,8e-05,15.24583]
[1776306749926,36.58,75034.32,0.0,-0.86641,8e-05,15.21]
[1776306751940,36.61,75039.72,0.0,-0.86579,8e-05,15.25805]
[1776306753954,36.64,75029.51,0.0,-0.86644,8e-05,15.2053]
[1776306755968,36.67,75038.69,0.0,-0.86548,8e-05,15.28195]
[1776306758991,36.7,75048.88,0.0,-0.86444,8e-05,15.36506]
[1776306764025,36.7,75043.51,0.0,-0.86485,8e-05,15.33195]
[1776306769060,36.71,75043.68,0.0,-0.8648,8e-05,15.33618]
[1776306774095,36.73,75047.42,0.0,-0.86431,8e-05,15.37455]
[1776306779130,36.77,75039.35,0.0,-0.86475,8e-05,15.33873]
[1776306780137,36.77,75044.49,0.0,-0.86431,8e-05,15.37381]
[1776306783158,36.78,75037.39,0.0,-0.86482,8e-05,15.33315]
[1776306788192,36.83,75034.51,0.0,-0.86475,8e-05,15.33762]
[1776306789200,36.84,75026.29,0.0,-0.86536,8e-05,15.28868]
[1776306790209,36.86,75012.51,0.0,-0.86641,8e-05,15.20374]
[1776306792220,36.88,75017.57,0.0,-0.86582,8e-05,15.2512]
[1776306797289,36.93,75023.5,0.0,-0.865,8e-05,15.31619]
[1776306798340,36.93,75024.91,0.0,-0.86487,8e-05,15.32672]
[1776306801320,36.95,75019.87,0.0,-0.8652,8e-05,15.30001]
[1776306804339,36.95,75025.56,0.0,-0.8647,8e-05,15.3397]
[1776306807360,36.95,75020.45,0.0,-0.86511,8e-05,15.30717]
[1776306812394,36.97,75018.82,0.0,-0.86517,8e-05,15.30074]
[1776306817430,36.98,75021.77,0.0,-0.86482,8e-05,15.32861]
[1776306820455,36.99,75028.44,0.0,-0.86424,8e-05,15.37471]
[1776306821460,36.99,75034.48,0.0,-0.86373,8e-05,15.41555]
[1776306822468,36.99,75033.87,0.0,-0.86377,8e-05,15.41188]
[1776306824482,36.99,75041.42,0.0,-0.86313,8e-05,15.4632]
[1776306825489,36.99,75048.25,0.0,-0.86255,8e-05,15.50926]
[1776306826498,36.99,75049.87,0.0,-0.86241,8e-05,15.5204]
[1776306828510,36.99,75043.31,0.0,-0.86296,8e-05,15.47707]
[1776306829517,36.99,75035.73,0.0,-0.86359,8e-05,15.42669]
[1776306830524,36.99,75033.28,0.0,-0.86379,8e-05,15.41071]
[1776306835560,37.0,75038.83,0.0,-0.86329,8e-05,15.44999]
[1776306836567,37.0,75040.77,0.0,-0.86313,8e-05,15.46333]
[1776306841602,37.0,75041.89,0.0,-0.86301,8e-05,15.4726]
[1776306843616,37.0,75027.7,0.0,-0.86419,8e-05,15.37848]
[1776306844623,37.0,75022.37,0.0,-0.86463,8e-05,15.34336]
[1776306845631,37.01,75027.58,0.0,-0.86419,8e-05,15.3787]
[1776306849658,37.01,75033.83,0.0,-0.86364,8e-05,15.42245]
[1776306854694,37.01,75028.84,0.0,-0.86403,8e-05,15.3913]
[1776306859750,37.02,75026.3,0.0,-0.86421,8e-05,15.3766]
[1776306864767,37.02,75023.8,0.0,-0.86439,8e-05,15.36235]
[1776306867789,37.03,75018.35,0.0,-0.86482,8e-05,15.32754]
[1776306872826,37.03,75011.44,0.0,-0.86539,8e-05,15.28044]
[1776306873832,37.03,75005.68,0.0,-0.86586,8e-05,15.24261]
[1776306875848,37.03,75003.57,0.0,-0.86601,8e-05,15.2298]
[1776306876855,37.04,74992.85,0.0,-0.86689,8e-05,15.15904]
[1776306877864,37.04,74989.29,0.0,-0.86718,8e-05,15.13583]
[1776306879876,37.06,74987.97,0.0,-0.86712,8e-05,15.13989]
[1776306883904,37.08,74982.48,0.0,-0.86743,8e-05,15.11455]
[1776306887932,37.09,74976.24,0.0,-0.86789,8e-05,15.07763]
[1776306892966,37.13,74974.69,0.0,-0.86778,8e-05,15.08582]
[1776306898006,37.19,74973.96,0.0,-0.86741,8e-05,15.11443]
[1776306903039,37.23,74968.24,0.0,-0.8676,8e-05,15.09841]
[1776306904118,37.23,74963.27,0.0,-0.868,8e-05,15.06621]
[1776306907081,37.24,74972.04,0.0,-0.86728,8e-05,15.12465]
[1776306909132,37.24,74979.97,0.0,-0.86663,8e-05,15.17715]
[1776306911109,37.24,74987.51,0.0,-0.866,8e-05,15.22747]
[1776306916144,37.24,74990.12,0.0,-0.86578,8e-05,15.24537]
[1776306921179,37.24,74992.99,0.0,-0.86554,8e-05,15.26467]
[1776306926214,37.24,75003.67,0.0,-0.86465,8e-05,15.33633]
[1776306927222,37.24,75010.06,0.0,-0.86411,8e-05,15.37914]
[1776306929271,37.24,75019.54,0.0,-0.86331,8e-05,15.44281]
[1776306931254,37.24,75026.78,0.0,-0.86273,8e-05,15.4877]
[1776306932260,37.24,75038.48,0.0,-0.86175,8e-05,15.56565]
[1776306933268,37.24,75045.85,0.0,-0.86113,8e-05,15.61476]
[1776306934274,37.24,75051.34,0.0,-0.86066,8e-05,15.65133]
[1776306940317,37.25,75053.68,0.0,-0.86044,8e-05,15.66917]
[1776306944346,37.25,75053.41,0.0,-0.86044,8e-05,15.66916]
[1776306949381,37.25,75052.72,0.0,-0.86048,8e-05,15.66599]
[1776306952401,37.25,75058.34,0.0,-0.86,8e-05,15.7039]
[1776306957464,37.26,75061.15,0.0,-0.85975,8e-05,15.72318]
[1776306962498,37.26,75061.87,0.0,-0.85967,8e-05,15.7297]
[1776306967540,37.26,75065.32,0.0,-0.85935,8e-05,15.7543]
[1776306971563,37.26,75045.13,0.0,-0.86105,8e-05,15.62079]
[1776306976598,37.26,75042.87,0.0,-0.86124,8e-05,15.60554]
[1776306977605,37.26,75048.77,0.0,-0.86074,8e-05,15.64483]
[1776306978611,37.26,75054.67,0.0,-0.86024,8e-05,15.68408]
[1776306983650,37.26,75059.34,0.0,-0.85985,8e-05,15.71501]
[1776306985662,37.26,75065.91,0.0,-0.8593,8e-05,15.75861]
[1776306987677,37.26,75077.33,0.0,-0.85832,9e-05,15.83479]
[1776306988684,37.26,75083.37,0.0,-0.85781,9e-05,15.87512]
[1776306989691,37.26,75087.04,0.0,-0.85749,9e-05,15.89959]
[1776306991705,37.26,75078.39,0.0,-0.85826,9e-05,15.83805]
[1776306992712,37.26,75063.88,0.0,-0.8595,8e-05,15.74108]
[1776306993719,37.26,75053.69,0.0,-0.86036,8e-05,15.6731]
[1776306994726,37.26,75050.46,0.0,-0.86064,8e-05,15.65158]
[1776306995733,37.26,75038.06,0.0,-0.86168,8e-05,15.56906]
[1776306996740,37.26,75042.25,0.0,-0.86133,8e-05,15.59706]
[1776306998754,37.26,75053.37,0.0,-0.86039,8e-05,15.67121]
[1776306999761,37.26,75053.47,0.0,-0.86038,8e-05,15.67184]
[1776307005802,37.26,75051.5,0.0,-0.86055,8e-05,15.65851]
[1776307009830,37.26,75038.88,0.0,-0.86161,8e-05,15.57445]
[1776307010839,37.26,75039.69,0.0,-0.86154,8e-05,15.57993]
[1776307012852,37.26,75036.92,0.0,-0.86177,8e-05,15.56161]
[1776307013859,37.26,75031.23,0.0,-0.86225,8e-05,15.52387]
[1776307015877,37.26,75040.03,0.0,-0.86151,8e-05,15.58268]
[1776307016884,37.26,75044.52,0.0,-0.86113,8e-05,15.61261]
[1776307021919,37.26,75044.32,0.0,-0.86115,8e-05,15.61131]
[1776307023939,37.26,75039.31,0.0,-0.86157,8e-05,15.57795]
[1776307024942,37.26,75032.82,0.0,-0.86211,8e-05,15.53482]
[1776307025946,37.26,75032.1,0.0,-0.86217,8e-05,15.53013]
[1776307027973,37.26,75024.84,0.0,-0.86278,8e-05,15.4821]
[1776307028982,37.26,75017.47,0.0,-0.86339,8e-05,15.4333]
[1776307029987,37.26,75020.96,0.0,-0.8631,8e-05,15.45671]
[1776307033007,37.27,75029.83,0.0,-0.86235,8e-05,15.51626]
[1776307037036,37.27,75033.89,0.0,-0.862,8e-05,15.54383]
[1776307038043,37.27,75042.11,0.0,-0.86131,8e-05,15.59862]
[1776307039049,37.27,75045.23,0.0,-0.86104,8e-05,15.61942]
[1776307043079,37.27,75055.17,0.0,-0.8602,8e-05,15.68559]
[1776307044086,37.27,75058.65,0.0,-0.85991,8e-05,15.70868]
[1776307049121,37.27,75058.46,0.0,-0.85994,8e-05,15.70677]
[1776307054155,37.26,75055.92,0.0,-0.86018,8e-05,15.68556]
[1776307056170,37.26,75050.72,0.0,-0.86063,8e-05,15.65071]
[1776307059191,37.26,75047.76,0.0,-0.86088,8e-05,15.63083]
[1776307063218,37.26,75039.4,0.0,-0.86159,8e-05,15.57498]
[1776307064226,37.26,75031.61,0.0,-0.86225,8e-05,15.5227]
[1776307065232,37.26,75037.8,0.0,-0.86173,8e-05,15.56371]
[1776307066240,37.26,75043.95,0.0,-0.86121,8e-05,15.60442]
[1776307069261,37.26,75048.42,0.0,-0.86085,8e-05,15.63341]
[1776307073289,37.26,75053.36,0.0,-0.86045,8e-05,15.66508]
[1776307078325,37.25,75055.6,0.0,-0.86028,8e-05,15.67839]
[1776307083359,37.25,75055.0,0.0,-0.86034,8e-05,15.6738]
[1776307088403,37.25,75058.33,0.0,-0.86006,8e-05,15.69571]
[1776307089409,37.25,75062.44,0.0,-0.85971,8e-05,15.72301]
[1776307091428,37.25,75071.92,0.0,-0.85891,9e-05,15.78619]
[1776307093438,37.25,75064.65,0.0,-0.85952,8e-05,15.73781]
[1776307095453,37.25,75060.64,0.0,-0.85987,8e-05,15.71086]
[1776307097467,37.25,75053.55,0.0,-0.86047,8e-05,15.66346]
[1776307098477,37.25,75050.27,0.0,-0.86074,8e-05,15.64162]
[1776307101496,37.25,75040.94,0.0,-0.86153,8e-05,15.57968]
[1776307106530,37.25,75044.15,0.0,-0.86125,8e-05,15.6014]
[1776307108544,37.25,75051.28,0.0,-0.86065,8e-05,15.6489]
[1776307113579,37.25,75061.03,0.0,-0.85986,8e-05,15.70987]
[1776307114587,37.25,75066.1,0.0,-0.85943,8e-05,15.74352]
[1776307116600,37.25,75079.16,0.0,-0.85832,9e-05,15.83068]
[1776307118615,37.25,75073.07,0.0,-0.85884,9e-05,15.79008]
[1776307120629,37.25,75066.4,0.0,-0.8594,8e-05,15.74579]
[1776307125663,37.25,75069.2,0.0,-0.85916,9e-05,15.76496]
[1776307127678,37.25,75052.06,0.0,-0.86061,8e-05,15.65057]
[1776307132713,37.25,75053.53,0.0,-0.86049,8e-05,15.65985]
[1776307137748,37.25,75055.8,0.0,-0.8603,8e-05,15.67476]
[1776307139763,37.25,75050.41,0.0,-0.86076,8e-05,15.63881]
[1776307142784,37.25,75053.7,0.0,-0.86048,8e-05,15.66062]
[1776307144799,37.25,75061.18,0.0,-0.85985,8e-05,15.71023]
[1776307147819,37.25,75066.69,0.0,-0.85939,8e-05,15.74652]
[1776307152854,37.25,75072.27,0.0,-0.85892,9e-05,15.78333]
[1776307157892,37.25,75071.28,0.0,-0.859,9e-05,15.77692]
[1776307162926,37.25,75071.03,0.0,-0.85902,9e-05,15.77557]
[1776307166953,37.25,75065.62,0.0,-0.85948,8e-05,15.73977]
[1776307167961,37.25,75053.27,0.0,-0.86053,8e-05,15.65711]
[1776307168977,37.25,75053.61,0.0,-0.8605,8e-05,15.65912]
[1776307174007,37.25,75055.14,0.0,-0.8604,8e-05,15.6656]
[1776307179042,37.25,75056.23,0.0,-0.86031,8e-05,15.67284]
[1776307184078,37.25,75053.91,0.0,-0.86051,8e-05,15.65728]
[1776307189113,37.25,75054.82,0.0,-0.86043,8e-05,15.66317]
[1776307193142,37.25,75062.58,0.0,-0.85978,8e-05,15.71465]
[1776307195156,37.25,75066.29,0.0,-0.85946,8e-05,15.73935]
[1776307197169,37.25,75074.41,0.0,-0.85877,9e-05,15.79361]
[1776307201249,37.25,75081.26,0.0,-0.85819,9e-05,15.83935]
[1776307203242,37.25,75093.26,0.0,-0.85715,9e-05,15.91991]
[1776307204231,37.25,75099.46,0.0,-0.85662,9e-05,15.96142]
[1776307205238,37.25,75093.89,0.0,-0.8571,9e-05,15.92425]
[1776307206243,37.25,75096.3,0.0,-0.85689,9e-05,15.94043]
[1776307211279,37.25,75095.23,0.0,-0.85697,9e-05,15.93363]
[1776307213296,37.25,75100.9,0.0,-0.85649,9e-05,15.97163]
[1776307215307,37.25,75104.43,0.0,-0.85618,9e-05,15.99525]
[1776307217321,37.25,75110.28,0.0,-0.85568,9e-05,16.03431]
[1776307222356,37.25,75113.89,0.0,-0.85536,9e-05,16.05847]
[1776307225381,37.25,75122.97,0.0,-0.85456,9e-05,16.12016]
[1776307226383,37.25,75124.87,0.0,-0.85439,9e-05,16.13315]
[1776307231476,37.26,75130.44,0.0,-0.85392,9e-05,16.16798]
[1776307232426,37.26,75130.44,0.0,-0.85392,9e-05,16.16819]
[1776307234499,37.26,75124.87,0.0,-0.8544,9e-05,16.13134]
[1776307237462,37.26,75129.88,0.0,-0.85395,9e-05,16.16559]
[1776307240482,37.26,75132.62,0.0,-0.8537,9e-05,16.18447]
[1776307245518,37.26,75137.88,0.0,-0.85323,9e-05,16.22048]
[1776307248539,37.26,75140.15,0.0,-0.85303,9e-05,16.23598]
[1776307253575,37.26,75140.01,0.0,-0.85304,9e-05,16.23552]
[1776307257601,37.26,75147.86,0.0,-0.85235,9e-05,16.28845]
[1776307262637,37.26,75149.69,0.0,-0.85218,9e-05,16.30088]
[1776307267672,37.27,75146.51,0.0,-0.85245,9e-05,16.28007]
[1776307269687,37.27,75137.5,0.0,-0.85323,9e-05,16.22036]
[1776307270694,37.27,75128.68,0.0,-0.854,9e-05,16.16172]
[1776307271701,37.27,75126.78,0.0,-0.85416,9e-05,16.14914]
[1776307276793,37.27,75128.04,0.0,-0.85405,9e-05,16.15785]
[1776307282778,37.27,75121.6,0.0,-0.85459,9e-05,16.11614]
[1776307287813,37.27,75123.11,0.0,-0.85444,9e-05,16.12778]
[1776307292848,37.28,75121.91,0.0,-0.85455,9e-05,16.11764]
[1776307293855,37.28,75114.32,0.0,-0.8552,9e-05,16.0673]
[1776307295868,37.28,75107.35,0.0,-0.8558,9e-05,16.0211]
[1776307300904,37.28,75103.31,0.0,-0.85615,9e-05,15.99389]
[1776307305938,37.28,75100.55,0.0,-0.85639,9e-05,15.97526]
[1776307309966,37.28,75111.32,0.0,-0.85546,9e-05,16.04691]
[1776307312988,37.28,75116.35,0.0,-0.85503,9e-05,16.0808]
[1776307317020,37.28,75121.39,0.0,-0.85457,9e-05,16.11568]
[1776307319033,37.28,75127.35,0.0,-0.85405,9e-05,16.15598]
[1776307322056,37.28,75120.51,0.0,-0.85464,9e-05,16.11079]
[1776307323062,37.28,75113.89,0.0,-0.85521,9e-05,16.0668]
[1776307324068,37.28,75110.58,0.0,-0.85549,9e-05,16.04499]
[1776307328097,37.29,75119.8,0.0,-0.85467,9e-05,16.10785]
[1776307329103,37.29,75129.93,0.0,-0.85379,9e-05,16.17582]
[1776307330109,37.29,75136.96,0.0,-0.85317,9e-05,16.22299]
[1776307331117,37.29,75135.12,0.0,-0.85333,9e-05,16.21077]
[1776307336156,37.29,75133.37,0.0,-0.85348,9e-05,16.19961]
[1776307341187,37.29,75128.88,0.0,-0.85386,9e-05,16.17025]
[1776307346222,37.29,75131.94,0.0,-0.85359,9e-05,16.19134]
[1776307351257,37.29,75133.13,0.0,-0.8535,9e-05,16.19602]
[1776307354278,37.29,75139.88,0.0,-0.85291,9e-05,16.24138]
[1776307359313,37.29,75138.78,0.0,-0.853,9e-05,16.2342]
[1776307362338,37.29,75148.38,0.0,-0.85216,9e-05,16.29859]
[1776307363342,37.29,75154.91,0.0,-0.85159,9e-05,16.34232]
[1776307364349,37.29,75157.55,0.0,-0.85136,9e-05,16.35997]
[1776307369444,37.29,75164.21,0.0,-0.85076,9e-05,16.4051]
[1776307370391,37.29,75164.21,0.0,-0.85076,9e-05,16.40517]
[1776307373421,37.29,75169.7,0.0,-0.85027,9e-05,16.4421]
[1776307374427,37.3,75172.09,0.0,-0.85006,9e-05,16.45834]
[1776307375433,37.3,75182.62,0.0,-0.84912,9e-05,16.52909]
[1776307376440,37.3,75188.19,0.0,-0.84862,9e-05,16.56654]
[1776307377447,37.3,75189.65,0.0,-0.84849,9e-05,16.57639]
[1776307381478,37.3,75196.94,0.0,-0.84784,9e-05,16.62546]
[1776307382483,37.3,75191.82,0.0,-0.8483,9e-05,16.59113]
[1776307383490,37.3,75185.5,0.0,-0.84886,9e-05,16.54882]
[1776307384498,37.3,75183.36,0.0,-0.84905,9e-05,16.53457]
[1776307389532,37.3,75192.04,0.0,-0.84827,9e-05,16.59334]
[1776307390541,37.3,75196.53,0.0,-0.84787,9e-05,16.62347]
[1776307392555,37.3,75200.66,0.0,-0.8475,9e-05,16.65114]
[1776307395585,37.3,75207.82,0.0,-0.84686,9e-05,16.69908]
[1776307397605,37.3,75210.25,0.0,-0.84664,9e-05,16.71522]
[1776307401627,37.3,75216.85,0.0,-0.84604,9e-05,16.75995]
[1776307402634,37.3,75221.8,0.0,-0.84559,9e-05,16.79321]
[1776307404649,37.3,75237.61,0.0,-0.84416,9e-05,16.89973]
[1776307405655,37.3,75243.59,0.0,-0.84361,9e-05,16.93996]
[1776307406662,37.3,75241.57,0.0,-0.8438,9e-05,16.92646]
[1776307407669,37.3,75229.3,0.0,-0.84491,9e-05,16.84418]
[1776307408676,37.3,75224.94,0.0,-0.8453,9e-05,16.8151]
[1776307409683,37.3,75218.47,0.0,-0.84588,9e-05,16.77189]
[1776307411697,37.3,75214.64,0.0,-0.84625,9e-05,16.74274]
[1776307414718,37.3,75222.22,0.0,-0.84556,9e-05,16.79401]
[1776307415726,37.3,75236.4,0.0,-0.84427,9e-05,16.88936]
[1776307416732,37.3,75238.54,0.0,-0.84408,9e-05,16.90381]
[1776307419846,37.3,75230.64,0.0,-0.84479,9e-05,16.85111]
[1776307422773,37.3,75231.11,0.0,-0.84474,9e-05,16.85473]
[1776307426803,37.31,75222.51,0.0,-0.84551,9e-05,16.79778]
[1776307427808,37.31,75218.5,0.0,-0.84587,9e-05,16.77114]
[1776307431841,37.31,75201.76,0.0,-0.84735,9e-05,16.66009]
[1776307432845,37.31,75200.56,0.0,-0.84746,9e-05,16.65184]
[1776307437880,37.31,75198.97,0.0,-0.84759,9e-05,16.64209]
[1776307439985,37.31,75193.88,0.0,-0.84803,9e-05,16.60935]
[1776307444927,37.32,75199.92,0.0,-0.84746,9e-05,16.65202]
[1776307449963,37.32,75200.73,0.0,-0.84736,9e-05,16.65948]
[1776307454997,37.33,75201.71,0.0,-0.84724,9e-05,16.66804]
[1776307456009,37.33,75207.65,0.0,-0.84671,9e-05,16.70818]
[1776307459032,37.33,75201.66,0.0,-0.84723,9e-05,16.66905]
[1776307463053,37.33,75208.98,0.0,-0.84655,9e-05,16.71951]
[1776307464061,37.33,75217.34,0.0,-0.8458,9e-05,16.77576]
[1776307467085,37.33,75225.25,0.0,-0.84508,9e-05,16.8294]
[1776307468092,37.33,75235.24,0.0,-0.84417,9e-05,16.89648]
[1776307470198,37.33,75240.51,0.0,-0.84369,9e-05,16.93194]
[1776307474134,37.33,75246.99,0.0,-0.84313,9e-05,16.97174]
[1776307479169,37.33,75245.83,0.0,-0.84323,9e-05,16.9639]
[1776307481183,37.33,75240.47,0.0,-0.84372,9e-05,16.92799]
[1776307482189,37.33,75228.28,0.0,-0.84482,9e-05,16.84632]
[1776307483206,37.33,75231.22,0.0,-0.84456,9e-05,16.8662]
[1776307488231,37.34,75235.54,0.0,-0.84416,9e-05,16.89581]
[1776307493267,37.34,75238.71,0.0,-0.84386,9e-05,16.91776]
[1776307498302,37.34,75233.79,0.0,-0.84429,9e-05,16.88548]
[1776307503342,37.34,75242.77,0.0,-0.84347,9e-05,16.94656]
[1776307504355,37.34,75259.01,0.0,-0.84199,9e-05,17.05557]
[1776307505363,37.34,75264.16,0.0,-0.84151,9e-05,17.09022]
[1776307506367,37.34,75272.7,0.0,-0.84072,9e-05,17.14783]
[1776307507375,37.34,75284.93,0.0,-0.83959,9e-05,17.23013]
[1776307508381,37.34,75286.25,0.0,-0.83947,9e-05,17.23913]
[1776307512412,37.34,75293.43,0.0,-0.8388,9e-05,17.2878]
[1776307514427,37.34,75299.25,0.0,-0.83826,9e-05,17.32696]
[1776307519462,37.34,75293.66,0.0,-0.83877,9e-05,17.28969]
[1776307524497,37.35,75289.12,0.0,-0.83918,9e-05,17.25977]
[1776307526510,37.35,75269.78,0.0,-0.84097,9e-05,17.13013]
[1776307527518,37.35,75273.91,0.0,-0.84058,9e-05,17.15812]
[1776307530640,37.35,75268.38,0.0,-0.84108,9e-05,17.1218]
[1776307533560,37.35,75261.64,0.0,-0.84171,9e-05,17.07373]
[1776307534567,37.35,75252.65,0.0,-0.84253,9e-05,17.01379]
[1776307535574,37.35,75240.57,0.0,-0.84362,9e-05,16.93303]
[1776307536605,37.35,75237.62,0.0,-0.84389,9e-05,16.91335]
[1776307537593,37.35,75243.38,0.0,-0.84337,9e-05,16.95208]
[1776307538601,37.35,75254.16,0.0,-0.84238,9e-05,17.02464]
[1776307539608,37.35,75259.5,0.0,-0.84189,9e-05,17.06064]
[1776307541643,37.35,75261.24,0.0,-0.84173,9e-05,17.07258]
[1776307546668,37.36,75259.51,0.0,-0.84186,9e-05,17.06247]
[1776307548673,37.36,75244.25,0.0,-0.84325,9e-05,16.96067]
[1776307549680,37.36,75241.35,0.0,-0.84351,9e-05,16.94151]
[1776307550781,37.36,75231.39,0.0,-0.84441,9e-05,16.87506]
[1776307551694,37.36,75231.39,0.0,-0.8444,9e-05,16.87542]
[1776307556729,37.36,75235.19,0.0,-0.84403,9e-05,16.90277]
[1776307558744,37.36,75226.25,0.0,-0.84483,9e-05,16.84364]
[1776307560857,37.37,75212.94,0.0,-0.84602,9e-05,16.75495]
[1776307562784,37.37,75197.88,0.0,-0.84737,9e-05,16.65448]
[1776307563789,37.37,75181.0,0.0,-0.84887,9e-05,16.54179]
[1776307564796,37.37,75177.27,0.0,-0.8492,9e-05,16.51723]
[1776307565803,37.37,75171.11,0.0,-0.84974,9e-05,16.47624]
[1776307566810,37.37,75169.14,0.0,-0.84991,9e-05,16.46332]
[1776307569832,37.37,75158.7,0.0,-0.85082,9e-05,16.3944]
[1776307570839,37.37,75161.21,0.0,-0.85059,9e-05,16.41153]
[1776307572861,37.37,75167.47,0.0,-0.85003,9e-05,16.45402]
[1776307576883,37.37,75172.83,0.0,-0.84956,9e-05,16.4897]
[1776307581924,37.37,75169.03,0.0,-0.84991,9e-05,16.4633]
[1776307586954,37.37,75172.25,0.0,-0.84964,9e-05,16.48379]
[1776307587961,37.37,75165.33,0.0,-0.85025,9e-05,16.43731]
[1776307589975,37.37,75160.9,0.0,-0.85065,9e-05,16.40738]
[1776307591989,37.37,75167.93,0.0,-0.85006,9e-05,16.4503]
[1776307594003,37.37,75167.23,0.0,-0.85013,9e-05,16.44515]
[1776307597023,37.36,75160.46,0.0,-0.85073,9e-05,16.39946]
[1776307602078,37.36,75161.62,0.0,-0.85063,9e-05,16.40703]
[1776307603073,37.36,75154.39,0.0,-0.85127,9e-05,16.3585]
[1776307604088,37.36,75126.67,0.0,-0.8537,9e-05,16.17324]
[1776307605088,37.36,75112.96,0.0,-0.85489,9e-05,16.08189]
[1776307606098,37.36,75104.66,0.0,-0.85561,9e-05,16.02613]
[1776307607105,37.36,75110.41,0.0,-0.85512,9e-05,16.06414]
[1776307608109,37.36,75119.3,0.0,-0.85435,9e-05,16.12325]
[1776307609116,37.36,75121.66,0.0,-0.85414,9e-05,16.13921]
[1776307611129,37.36,75126.11,0.0,-0.85375,9e-05,16.16924]
[1776307616171,37.36,75125.01,0.0,-0.85384,9e-05,16.16257]
[1776307617179,37.36,75106.79,0.0,-0.85542,9e-05,16.04095]
[1776307618186,37.36,75099.88,0.0,-0.85601,9e-05,15.99496]
[1776307619196,37.36,75099.76,0.0,-0.85602,9e-05,15.99398]
[1776307621299,37.36,75090.41,0.0,-0.85683,9e-05,15.93163]
[1776307622216,37.36,75090.41,0.0,-0.85683,9e-05,15.93163]
[1776307623223,37.36,75081.25,0.0,-0.85761,9e-05,15.87075]
[1776307625237,37.36,75087.66,0.0,-0.85706,9e-05,15.91357]
[1776307626244,37.36,75081.62,0.0,-0.85758,9e-05,15.87347]
[1776307627250,37.36,75076.56,0.0,-0.85801,9e-05,15.83995]
[1776307631368,37.37,75074.83,0.0,-0.85814,9e-05,15.82927]
[1776307633296,37.37,75078.44,0.0,-0.85783,9e-05,15.85361]
[1776307636318,37.37,75084.08,0.0,-0.85734,9e-05,15.89154]
[1776307638332,37.37,75075.44,0.0,-0.85808,9e-05,15.8343]
[1776307642360,37.37,75066.16,0.0,-0.85886,8e-05,15.77336]
[1776307643367,37.37,75055.06,0.0,-0.8598,8e-05,15.69968]
[1776307644374,37.37,75050.03,0.0,-0.86022,8e-05,15.66638]
[1776307646388,37.37,75061.78,0.0,-0.85922,8e-05,15.74471]
[1776307647395,37.37,75061.69,0.0,-0.85923,8e-05,15.74392]
[1776307651424,37.37,75055.97,0.0,-0.85975,8e-05,15.70139]
[1776307653438,37.37,75046.03,0.0,-0.8606,8e-05,15.63509]
[1776307654443,37.37,75045.96,0.0,-0.8606,8e-05,15.63456]
[1776307659479,37.37,75044.05,0.0,-0.86077,8e-05,15.62153]
[1776307664513,37.37,75049.0,0.0,-0.86036,8e-05,15.65407]
[1776307668541,37.37,75053.66,0.0,-0.85997,8e-05,15.68459]
[1776307673576,37.36,75051.75,0.0,-0.86014,8e-05,15.67123]
[1776307674584,37.36,75057.0,0.0,-0.8597,8e-05,15.70599]
[1776307676597,37.36,75042.79,0.0,-0.8609,8e-05,15.61129]
[1776307677604,37.36,75042.32,0.0,-0.86094,8e-05,15.60813]
[1776307681634,37.36,75037.16,0.0,-0.86138,8e-05,15.57377]
[1776307682640,37.36,75020.12,0.0,-0.8628,8e-05,15.46076]
[1776307683646,37.36,75016.19,0.0,-0.86313,8e-05,15.43489]
[1776307685661,37.36,75009.65,0.0,-0.86367,8e-05,15.39203]
[1776307687675,37.37,75017.82,0.0,-0.86298,8e-05,15.44668]
[1776307689689,37.37,75019.06,0.0,-0.86287,8e-05,15.45526]
[1776307691714,37.37,75012.74,0.0,-0.86339,8e-05,15.41378]
[1776307696737,37.37,75023.16,0.0,-0.86251,8e-05,15.48404]
[1776307697745,37.37,75029.23,0.0,-0.862,8e-05,15.52443]
[1776307698753,37.37,75031.6,0.0,-0.8618,8e-05,15.54023]
[1776307703788,37.37,75035.83,0.0,-0.86144,8e-05,15.56851]
[1776307704813,37.37,75028.08,0.0,-0.86209,8e-05,15.51714]
[1776307705807,37.37,75016.87,0.0,-0.86303,8e-05,15.44269]
[1776307706812,37.37,75015.68,0.0,-0.86313,8e-05,15.43477]
[1776307711943,37.37,75005.67,0.0,-0.86399,8e-05,15.36469]
[1776307713865,37.37,74999.09,0.0,-0.86454,8e-05,15.32074]
[1776307714876,37.37,74998.21,0.0,-0.86461,8e-05,15.3148]
[1776307717893,37.37,75003.75,0.0,-0.86416,8e-05,15.35107]
[1776307722928,37.37,75004.26,0.0,-0.86411,8e-05,15.35492]
[1776307725949,37.37,74998.43,0.0,-0.86459,8e-05,15.3164]
[1776307728969,37.37,74989.12,0.0,-0.86536,8e-05,15.25451]
[1776307730986,37.37,74986.22,0.0,-0.8656,8e-05,15.23529]
[1776307736019,37.37,74985.61,0.0,-0.86566,8e-05,15.23121]
[1776307738033,37.37,74979.95,0.0,-0.86612,8e-05,15.19383]
[1776307740049,37.37,74969.88,0.0,-0.86694,8e-05,15.12749]
[1776307741054,37.37,74973.52,0.0,-0.86664,8e-05,15.15166]
[1776307743068,37.37,74978.41,0.0,-0.86624,8e-05,15.18415]
[1776307747095,37.37,74985.79,0.0,-0.86563,8e-05,15.23317]
[1776307750117,37.37,74992.04,0.0,-0.86512,8e-05,15.27452]
[1776307755157,37.37,74994.32,0.0,-0.86493,8e-05,15.28954]
[1776307757166,37.37,74982.45,0.0,-0.86591,8e-05,15.21079]
[1776307758173,37.37,74975.14,0.0,-0.86651,8e-05,15.16234]
[1776307759181,37.37,74976.35,0.0,-0.86641,8e-05,15.17022]
[1776307763213,37.37,74971.83,0.0,-0.86678,8e-05,15.14059]
[1776307764220,37.37,74964.27,0.0,-0.8674,8e-05,15.09065]
[1776307765228,37.37,74964.85,0.0,-0.86735,8e-05,15.09447]
[1776307770263,37.37,74964.18,0.0,-0.86741,8e-05,15.09015]
[1776307772371,37.37,74973.28,0.0,-0.86668,8e-05,15.14683]
[1776307774296,37.37,74986.79,0.0,-0.86558,8e-05,15.23602]
[1776307775302,37.37,74992.46,0.0,-0.86511,8e-05,15.27359]
[1776307776309,37.37,74995.19,0.0,-0.86488,8e-05,15.29203]
[1776307779330,37.37,75000.46,0.0,-0.86444,8e-05,15.32689]
[1776307781349,37.37,74993.32,0.0,-0.86503,8e-05,15.27974]
[1776307785373,37.37,74998.43,0.0,-0.86461,8e-05,15.31372]
[1776307787386,37.37,75008.08,0.0,-0.86381,8e-05,15.37754]
[1776307788394,37.37,75013.7,0.0,-0.86334,8e-05,15.41465]
[1776307792511,37.37,75021.96,0.0,-0.86266,8e-05,15.46886]
[1776307794436,37.37,75017.68,0.0,-0.86302,8e-05,15.44019]
[1776307799471,37.37,75014.1,0.0,-0.86333,8e-05,15.41585]
[1776307802492,37.37,75022.48,0.0,-0.86263,8e-05,15.47096]
[1776307804505,37.37,75014.3,0.0,-0.86332,8e-05,15.41646]
[1776307809541,37.37,75013.45,0.0,-0.8634,8e-05,15.4102]
[1776307814576,37.36,75011.59,0.0,-0.86356,8e-05,15.39712]
[1776307817597,37.36,75006.13,0.0,-0.86402,8e-05,15.36054]
[1776307822631,37.36,75007.07,0.0,-0.86395,8e-05,15.36631]
[1776307827669,37.36,75007.65,0.0,-0.86391,8e-05,15.36967]
[1776307831696,37.35,75010.98,0.0,-0.86372,8e-05,15.38306]
[1776307836731,37.35,75006.39,0.0,-0.86411,8e-05,15.35195]
[1776307838745,37.35,75003.14,0.0,-0.86438,8e-05,15.33022]
[1776307842774,37.34,74997.87,0.0,-0.86487,8e-05,15.29173]
[1776307847811,37.34,74997.02,0.0,-0.86495,8e-05,15.28487]
[1776307852940,37.34,74996.5,0.0,-0.865,8e-05,15.28118]
[1776307859894,37.34,74994.44,0.0,-0.86517,8e-05,15.26721]
[1776307864939,37.34,74993.83,0.0,-0.86523,8e-05,15.26299]
[1776307869973,37.34,74992.88,0.0,-0.86531,8e-05,15.25654]
[1776307875010,37.34,74992.26,0.0,-0.86536,8e-05,15.25227]
[1776307880044,37.34,74993.74,0.0,-0.86524,8e-05,15.26192]
[1776307885079,37.34,74996.39,0.0,-0.86502,8e-05,15.27925]
[1776307890114,37.34,74996.87,0.0,-0.86499,8e-05,15.28226]
[1776307895148,37.34,74999.51,0.0,-0.8648,8e-05,15.29593]
[1776307900183,37.34,74998.11,0.0,-0.86491,8e-05,15.28656]
[1776307905219,37.34,74996.66,0.0,-0.86503,8e-05,15.27696]
[1776307911261,37.34,74996.5,0.0,-0.86505,8e-05,15.27578]
[1776307912269,37.34,74990.21,0.0,-0.86557,8e-05,15.23414]
[1776307913276,37.34,74978.82,0.0,-0.86651,8e-05,15.1586]
[1776307914283,37.34,74978.59,0.0,-0.86653,8e-05,15.15695]
[1776307919319,37.33,74974.78,0.0,-0.86685,8e-05,15.13124]
[1776307921333,37.33,74964.54,0.0,-0.86768,8e-05,15.06354]
[1776307922340,37.33,74958.63,0.0,-0.86816,8e-05,15.02458]
[1776307923347,37.33,74947.16,0.0,-0.86909,8e-05,14.94906]
[1776307924356,37.33,74943.4,0.0,-0.8694,8e-05,14.92423]
[1776307926368,37.34,74949.38,0.0,-0.86891,8e-05,14.96403]
[1776307927375,37.34,74954.96,0.0,-0.86845,8e-05,15.00098]
[1776307929389,37.34,74961.54,0.0,-0.86792,8e-05,15.04459]
[1776307930397,37.34,74972.75,0.0,-0.867,8e-05,15.11866]
[1776307931402,37.34,74976.26,0.0,-0.86671,8e-05,15.14181]
[1776307933506,37.34,74980.06,0.0,-0.8664,8e-05,15.16693]
[1776307939459,37.34,74959.44,0.0,-0.86808,8e-05,15.03148]
[1776307940465,37.34,74951.16,0.0,-0.86875,8e-05,14.97695]
[1776307941474,37.34,74950.95,0.0,-0.86877,8e-05,14.97571]
[1776307945505,37.34,74945.82,0.0,-0.86917,8e-05,14.94247]
[1776307947515,37.34,74940.71,0.0,-0.86959,8e-05,14.90896]
[1776307949541,37.34,74937.13,0.0,-0.86987,8e-05,14.88541]
[1776307954567,37.34,74936.76,0.0,-0.86993,8e-05,14.87935]
[1776307955572,37.34,74943.44,0.0,-0.86939,8e-05,14.92326]
[1776307960607,37.34,74942.87,0.0,-0.86944,8e-05,14.91922]
[1776307961614,37.34,74936.66,0.0,-0.86994,8e-05,14.87824]
[1776307963716,37.34,74931.53,0.0,-0.87036,8e-05,14.84452]
[1776307968662,37.34,74924.96,0.0,-0.87088,8e-05,14.80118]
[1776307969669,37.34,74919.8,0.0,-0.8713,8e-05,14.76712]
[1776307973786,37.34,74926.72,0.0,-0.87075,8e-05,14.812]
[1776307974705,37.34,74926.72,0.0,-0.87075,8e-05,14.81206]
[1776307979740,37.34,74929.94,0.0,-0.87049,8e-05,14.8334]
[1776307982760,37.34,74920.7,0.0,-0.87123,8e-05,14.77279]
[1776307983856,37.34,74914.61,0.0,-0.87172,8e-05,14.73263]
[1776307985784,37.34,74914.05,0.0,-0.87177,8e-05,14.72875]
[1776307988803,37.34,74906.34,0.0,-0.87239,8e-05,14.67767]
[1776307989810,37.34,74894.17,0.0,-0.87336,8e-05,14.59763]
[1776307990818,37.34,74888.33,0.0,-0.87382,8e-05,14.55924]
[1776307991825,37.34,74889.73,0.0,-0.87371,8e-05,14.56831]
[1776307992830,37.34,74895.4,0.0,-0.87326,8e-05,14.60535]
[1776307993838,37.34,74896.03,0.0,-0.87321,8e-05,14.60959]
[1776307998873,37.34,74892.33,0.0,-0.8735,8e-05,14.58595]
[1776308002901,37.34,74887.19,0.0,-0.8739,8e-05,14.55294]
[1776308007935,37.34,74886.16,0.0,-0.87398,8e-05,14.54582]
[1776308010958,37.34,74880.06,0.0,-0.87447,8e-05,14.50532]
[1776308012971,37.33,74868.35,0.0,-0.87542,8e-05,14.42454]
[1776308013977,37.33,74853.86,0.0,-0.87656,8e-05,14.32978]
[1776308014985,37.33,74856.09,0.0,-0.87638,8e-05,14.34424]
[1776308016999,37.33,74862.69,0.0,-0.87587,8e-05,14.38711]
[1776308018007,37.33,74862.88,0.0,-0.87586,8e-05,14.38818]
[1776308022034,37.33,74854.75,0.0,-0.8765,8e-05,14.3346]
[1776308023040,37.33,74849.32,0.0,-0.87692,8e-05,14.29912]
[1776308024047,37.33,74842.93,0.0,-0.87742,8e-05,14.25746]
[1776308025055,37.33,74843.01,0.0,-0.87741,8e-05,14.25802]
[1776308028076,37.33,74848.32,0.0,-0.877,8e-05,14.29274]
[1776308030089,37.33,74856.3,0.0,-0.87638,8e-05,14.34477]
[1776308033111,37.33,74862.31,0.0,-0.87592,8e-05,14.38328]
[1776308035125,37.33,74869.84,0.0,-0.87534,8e-05,14.43124]
[1776308040162,37.33,74874.16,0.0,-0.87501,8e-05,14.45938]
[1776308044286,37.33,74890.53,0.0,-0.87371,8e-05,14.56715]
[1776308045198,37.33,74890.53,0.0,-0.87371,8e-05,14.56712]
[1776308046205,37.33,74890.33,0.0,-0.87373,8e-05,14.56573]
[1776308048218,37.33,74895.49,0.0,-0.8733,8e-05,14.60088]
[1776308050232,37.34,74911.73,0.0,-0.87199,8e-05,14.70925]
[1776308051240,37.34,74920.84,0.0,-0.87126,8e-05,14.76903]
[1776308052246,37.34,74920.21,0.0,-0.87131,8e-05,14.76476]
[1776308057283,37.33,74927.57,0.0,-0.87073,8e-05,14.81246]
[1776308059297,37.33,74920.78,0.0,-0.87127,8e-05,14.76804]
[1776308062318,37.33,74918.8,0.0,-0.87143,8e-05,14.7547]
[1776308067355,37.33,74920.0,0.0,-0.87134,8e-05,14.76203]
[1776308072390,37.33,74911.58,0.0,-0.87206,8e-05,14.70177]
[1776308077424,37.33,74914.68,0.0,-0.87182,8e-05,14.72119]
[1776308082459,37.33,74915.62,0.0,-0.87176,8e-05,14.72642]
[1776308086487,37.33,74921.19,0.0,-0.87132,8e-05,14.76226]
[1776308091524,37.32,74925.46,0.0,-0.871,8e-05,14.78912]
[1776308096558,37.32,74927.6,0.0,-0.87084,8e-05,14.80183]
[1776308101594,37.32,74930.58,0.0,-0.87061,8e-05,14.82076]
[1776308106629,37.32,74930.8,0.0,-0.8706,8e-05,14.8214]
[1776308111664,37.32,74926.63,0.0,-0.87095,8e-05,14.79316]
[1776308116698,37.32,74925.21,0.0,-0.87107,8e-05,14.78317]
[1776308117707,37.31,74916.53,0.0,-0.87177,8e-05,14.726]
[1776308118712,37.31,74917.14,0.0,-0.87172,8e-05,14.72996]
[1776308123747,37.31,74915.95,0.0,-0.87182,8e-05,14.72191]
[1776308124862,37.31,74922.77,0.0,-0.87127,8e-05,14.76669]
[1776308125761,37.31,74922.77,0.0,-0.87127,8e-05,14.7666]
[1776308126769,37.31,74930.29,0.0,-0.87067,8e-05,14.8159]
[1776308128783,37.31,74936.22,0.0,-0.8702,8e-05,14.8545]
[1776308133829,37.31,74936.62,0.0,-0.87021,8e-05,14.85229]
[1776308134932,37.31,74944.27,0.0,-0.8696,8e-05,14.90242]
[1776308135832,37.31,74944.27,0.0,-0.8696,8e-05,14.90213]
[1776308139859,37.31,74936.04,0.0,-0.87028,8e-05,14.84689]
[1776308145007,37.31,74941.48,0.0,-0.86985,8e-05,14.88157]
[1776308150937,37.3,74938.25,0.0,-0.87013,8e-05,14.85881]
[1776308155976,37.3,74935.52,0.0,-0.87037,8e-05,14.83973]
[1776308161011,37.3,74934.88,0.0,-0.87043,8e-05,14.83448]
[1776308164032,37.3,74940.56,0.0,-0.86998,8e-05,14.87124]
[1776308169070,37.3,74947.21,0.0,-0.86946,8e-05,14.91385]
[1776308170075,37.29,74959.65,0.0,-0.86845,8e-05,14.9956]
[1776308171083,37.29,74960.23,0.0,-0.86841,8e-05,14.99902]
[1776308176117,37.29,74957.85,0.0,-0.86863,8e-05,14.98126]
[1776308177124,37.29,74976.21,0.0,-0.86713,8e-05,15.10238]
[1776308178132,37.29,74992.38,0.0,-0.86581,8e-05,15.20905]
[1776308179139,37.29,74995.32,0.0,-0.86557,8e-05,15.22807]
[1776308180145,37.29,74986.08,0.0,-0.86634,8e-05,15.16643]
[1776308181152,37.29,74979.34,0.0,-0.8669,8e-05,15.12172]
[1776308182159,37.29,74973.67,0.0,-0.86736,8e-05,15.08419]
[1776308183166,37.29,74975.92,0.0,-0.86718,8e-05,15.09906]
[1776308186186,37.29,74973.11,0.0,-0.86741,8e-05,15.0804]
[1776308187194,37.29,74967.79,0.0,-0.86784,8e-05,15.04527]
[1776308189207,37.29,74963.41,0.0,-0.8682,8e-05,15.0162]
[1776308194243,37.29,74968.76,0.0,-0.86779,8e-05,15.04807]
[1776308199278,37.29,74965.72,0.0,-0.86803,8e-05,15.02808]
[1776308203306,37.29,74968.26,0.0,-0.86783,8e-05,15.04491]
[1776308208342,37.29,74965.54,0.0,-0.86805,8e-05,15.02708]
[1776308210356,37.29,74959.89,0.0,-0.86851,8e-05,14.98941]
[1776308215498,37.29,74954.42,0.0,-0.86896,8e-05,14.95263]
[1776308220426,37.28,74959.68,0.0,-0.86854,8e-05,14.98676]
[1776308225566,37.28,74960.54,0.0,-0.86848,8e-05,14.99174]
[1776308231502,37.28,74962.22,0.0,-0.86836,8e-05,15.00177]
[1776308235636,37.28,74967.33,0.0,-0.86795,8e-05,15.03501]
[1776308240566,37.28,74962.25,0.0,-0.86836,8e-05,15.00153]
[1776308241573,37.28,74958.92,0.0,-0.86864,8e-05,14.97936]
[1776308246608,37.28,74957.97,0.0,-0.86872,8e-05,14.97234]
[1776308252650,37.28,74958.2,0.0,-0.86874,8e-05,14.96918]
[1776308259699,37.27,74960.92,0.0,-0.86854,8e-05,14.986]
[1776308261713,37.27,74972.02,0.0,-0.86764,8e-05,15.05898]
[1776308262720,37.27,74973.54,0.0,-0.86751,8e-05,15.06876]
[1776308265847,37.27,74978.81,0.0,-0.86709,8e-05,15.10324]
[1776308271783,37.27,74977.73,0.0,-0.86718,8e-05,15.09581]
[1776308274804,37.27,74983.43,0.0,-0.86671,8e-05,15.13339]
[1776308279839,37.27,74984.4,0.0,-0.86664,8e-05,15.13942]
[1776308283870,37.27,74990.05,0.0,-0.86618,8e-05,15.17633]
[1776308288903,37.27,74991.37,0.0,-0.86608,8e-05,15.18456]
[1776308293939,37.27,74982.06,0.0,-0.86685,8e-05,15.12229]
[1776308294945,37.27,74981.95,0.0,-0.86686,8e-05,15.12146]
[1776308299979,37.27,74980.96,0.0,-0.86695,8e-05,15.11477]
[1776308303001,37.27,74974.69,0.0,-0.86746,8e-05,15.07306]
[1776308306130,37.27,74968.1,0.0,-0.86801,8e-05,15.02901]
[1776308310050,37.26,74965.63,0.0,-0.86822,8e-05,15.01221]
[1776308313072,37.26,74974.23,0.0,-0.86754,8e-05,15.06493]
[1776308316200,37.26,74981.11,0.0,-0.86698,8e-05,15.1106]
[1776308318110,37.26,74988.05,0.0,-0.86641,8e-05,15.1566]
[1776308319115,37.26,74987.92,0.0,-0.86642,8e-05,15.1557]
[1776308324150,37.26,74989.46,0.0,-0.86629,8e-05,15.1658]
[1776308329185,37.26,74992.08,0.0,-0.86608,8e-05,15.1829]
[1776308334219,37.26,74994.14,0.0,-0.86592,8e-05,15.19625]
[1776308336340,37.26,74984.77,0.0,-0.86669,8e-05,15.13409]
[1776308337241,37.26,74984.77,0.0,-0.86669,8e-05,15.13412]
[1776308342275,37.26,74984.22,0.0,-0.86673,8e-05,15.13066]
[1776308347310,37.26,74980.35,0.0,-0.86705,8e-05,15.10485]
[1776308349324,37.26,74974.78,0.0,-0.86751,8e-05,15.06767]
[1776308354359,37.26,74971.13,0.0,-0.86782,8e-05,15.04283]
[1776308359394,37.26,74971.35,0.0,-0.86781,8e-05,15.04359]
[1776308364429,37.26,74970.96,0.0,-0.86785,8e-05,15.04021]
[1776308369465,37.26,74967.7,0.0,-0.86812,8e-05,15.01881]
[1776308374500,37.26,74967.99,0.0,-0.86812,8e-05,15.01722]
[1776308380541,37.26,74970.22,0.0,-0.86795,8e-05,15.0311]
[1776308385576,37.26,74970.09,0.0,-0.86795,8e-05,15.03049]
[1776308386694,37.26,74956.95,0.0,-0.86902,8e-05,14.94374]
[1776308387593,37.26,74956.95,0.0,-0.86902,8e-05,14.9436]
[1776308388598,37.26,74955.35,0.0,-0.86915,8e-05,14.93295]
[1776308390622,37.26,74931.82,0.0,-0.87106,8e-05,14.77742]
[1776308391626,37.26,74929.13,0.0,-0.87128,8e-05,14.75958]
[1776308393640,37.26,74923.04,0.0,-0.87177,8e-05,14.71933]
[1776308395662,37.26,74921.91,0.0,-0.87186,8e-05,14.71185]
[1776308397676,37.26,74916.95,0.0,-0.87226,8e-05,14.67927]
[1776308402711,37.25,74914.43,0.0,-0.87247,8e-05,14.66184]
[1776308406741,37.25,74909.51,0.0,-0.87288,8e-05,14.62785]
[1776308410768,37.25,74919.07,0.0,-0.87213,8e-05,14.68964]
[1776308411774,37.25,74917.61,0.0,-0.87225,8e-05,14.68012]
[1776308414795,37.25,74925.22,0.0,-0.87164,8e-05,14.73034]
[1776308418823,37.25,74932.17,0.0,-0.87108,8e-05,14.77618]
[1776308421844,37.25,74933.24,0.0,-0.87099,8e-05,14.78307]
[1776308426985,37.25,74934.55,0.0,-0.87089,8e-05,14.79139]
[1776308432922,37.25,74932.96,0.0,-0.87105,8e-05,14.77684]
[1776308434937,37.25,74940.45,0.0,-0.87045,8e-05,14.82606]
[1776308439971,37.25,74941.51,0.0,-0.87037,8e-05,14.83243]
[1776308441985,37.25,74947.74,0.0,-0.86987,8e-05,14.87322]
[1776308443999,37.25,74955.44,0.0,-0.86925,8e-05,14.92362]
[1776308445013,37.25,74957.09,0.0,-0.86912,8e-05,14.93451]
[1776308450045,37.25,74955.41,0.0,-0.86926,8e-05,14.92324]
[1776308456082,37.24,74954.22,0.0,-0.86936,8e-05,14.91515]
[1776308459104,37.24,74944.67,0.0,-0.87014,8e-05,14.85156]
[1776308464138,37.24,74937.83,0.0,-0.8707,8e-05,14.80535]
[1776308469174,37.24,74941.8,0.0,-0.8704,8e-05,14.83036]
[1776308474208,37.24,74941.97,0.0,-0.8704,8e-05,14.83049]
[1776308475221,37.24,74953.85,0.0,-0.86944,8e-05,14.90888]
[1776308476282,37.24,74972.63,0.0,-0.86791,8e-05,15.03298]
[1776308477318,37.24,74982.81,0.0,-0.86708,8e-05,15.09976]
[1776308478305,37.23,74984.03,0.0,-0.86699,8e-05,15.10723]
[1776308484339,37.23,74981.59,0.0,-0.8672,8e-05,15.09047]
[1776308487418,37.23,74976.02,0.0,-0.86766,8e-05,15.05329]
[1776308493402,37.23,74976.92,0.0,-0.86763,8e-05,15.05415]
[1776308494408,37.23,74982.78,0.0,-0.86715,8e-05,15.09271]
[1776308495416,37.22,74986.74,0.0,-0.86686,8e-05,15.1161]
[1776308500453,37.21,74986.67,0.0,-0.86699,8e-05,15.10605]
[1776308505486,37.2,74989.15,0.0,-0.8668,8e-05,15.12105]
[1776308510520,37.2,74992.58,0.0,-0.86654,8e-05,15.14227]
[1776308514548,37.2,74988.88,0.0,-0.86686,8e-05,15.11665]
[1776308519583,37.2,74991.49,0.0,-0.86666,8e-05,15.13266]
[1776308524617,37.19,74989.1,0.0,-0.86687,8e-05,15.11553]
[1776308526632,37.19,74978.29,0.0,-0.86777,8e-05,15.04319]
[1776308527700,37.19,74972.7,0.0,-0.86823,8e-05,15.00576]
[1776308530662,37.19,74966.95,0.0,-0.86872,8e-05,14.96659]
[1776308531668,37.19,74955.45,0.0,-0.86966,8e-05,14.89023]
[1776308532677,37.19,74954.45,0.0,-0.86974,8e-05,14.8834]
[1776308535698,37.19,74945.95,0.0,-0.87043,8e-05,14.82664]
[1776308536704,37.19,74943.5,0.0,-0.87063,8e-05,14.81033]
[1776308540731,37.19,74939.65,0.0,-0.87095,8e-05,14.78458]
[1776308544760,37.19,74945.76,0.0,-0.87046,8e-05,14.82455]
[1776308546774,37.18,74953.64,0.0,-0.86983,8e-05,14.87604]
[1776308552815,37.18,74958.06,0.0,-0.86952,8e-05,14.90006]
[1776308557914,37.18,74957.08,0.0,-0.86961,8e-05,14.89224]
[1776308563894,37.18,74955.75,0.0,-0.86974,8e-05,14.88184]
[1776308568927,37.17,74954.23,0.0,-0.86988,8e-05,14.87049]
[1776308572957,37.17,74959.05,0.0,-0.8695,8e-05,14.90123]
[1776308577991,37.17,74957.92,0.0,-0.86962,8e-05,14.89217]
[1776308583026,37.16,74975.06,0.0,-0.86824,8e-05,15.0039]
[1776308584034,37.16,74981.62,0.0,-0.86771,8e-05,15.04712]
[1776308585040,37.16,74976.29,0.0,-0.86815,8e-05,15.0116]
[1776308590075,37.16,74974.38,0.0,-0.86832,8e-05,14.99794]
[1776308592088,37.16,74983.92,0.0,-0.86754,8e-05,15.06073]
[1776308593096,37.16,74998.25,0.0,-0.86637,8e-05,15.15542]
[1776308596117,37.16,75003.37,0.0,-0.86596,8e-05,15.18818]
[1776308599138,37.16,74998.15,0.0,-0.86641,8e-05,15.15225]
[1776308604173,37.15,74991.62,0.0,-0.86697,8e-05,15.10722]
[1776308609208,37.15,74989.15,0.0,-0.86719,8e-05,15.08953]
[1776308614243,37.15,74994.38,0.0,-0.8668,8e-05,15.11925]
[1776308615249,37.15,75003.58,0.0,-0.86604,8e-05,15.17998]
[1776308620285,37.14,74997.74,0.0,-0.86655,8e-05,15.13942]
[1776308622300,37.14,74991.45,0.0,-0.86707,8e-05,15.0971]
[1776308626326,37.14,74986.25,0.0,-0.86751,8e-05,15.06173]
[1776308631362,37.14,74989.38,0.0,-0.86727,8e-05,15.08154]
[1776308637403,37.14,74990.24,0.0,-0.86721,8e-05,15.08608]
[1776308641432,37.13,74996.52,0.0,-0.86671,8e-05,15.12692]
[1776308642439,37.13,75002.6,0.0,-0.86621,8e-05,15.16706]
[1776308643445,37.13,75003.77,0.0,-0.86611,8e-05,15.17452]
[1776308645459,37.13,74997.2,0.0,-0.86666,8e-05,15.13028]
[1776308649488,37.13,74994.66,0.0,-0.86689,8e-05,15.11242]
[1776308654522,37.13,74990.87,0.0,-0.86721,8e-05,15.08619]
[1776308657543,37.13,74996.38,0.0,-0.86677,8e-05,15.1222]
[1776308659558,37.13,75002.35,0.0,-0.86628,8e-05,15.16137]
[1776308661574,37.13,75003.37,0.0,-0.8662,8e-05,15.16755]
[1776308666608,37.12,75010.49,0.0,-0.86563,8e-05,15.21333]
[1776308668624,37.12,75017.19,0.0,-0.86509,8e-05,15.25712]
[1776308672649,37.12,75018.92,0.0,-0.86499,8e-05,15.26313]
[1776308676678,37.11,75025.09,0.0,-0.8645,8e-05,15.30237]
[1776308681714,37.11,75020.78,0.0,-0.86488,8e-05,15.2724]
[1776308683727,37.11,75015.54,0.0,-0.86532,8e-05,15.23706]
[1776308688762,37.11,75014.14,0.0,-0.86545,8e-05,15.22669]
[1776308693797,37.11,75012.24,0.0,-0.86562,8e-05,15.21297]
[1776308698895,37.1,75011.15,0.0,-0.86573,8e-05,15.20447]
[1776308704877,37.1,75003.79,0.0,-0.86635,8e-05,15.15442]
[1776308705884,37.1,75000.67,0.0,-0.86661,8e-05,15.13352]
[1776308707902,37.1,74994.5,0.0,-0.86712,8e-05,15.09228]
[1776308712936,37.1,74998.49,0.0,-0.8668,8e-05,15.11834]
[1776308717972,37.1,75004.21,0.0,-0.86633,8e-05,15.1558]
[1776308719990,37.1,75007.41,0.0,-0.86608,8e-05,15.17657]
[1776308725022,37.1,75011.05,0.0,-0.86578,8e-05,15.20056]
[1776308727034,37.1,75017.51,0.0,-0.86524,8e-05,15.24362]
[1776308731063,37.1,75027.65,0.0,-0.86442,8e-05,15.30739]
[1776308736097,37.1,75030.66,0.0,-0.86418,8e-05,15.32706]
[1776308741132,37.1,75033.83,0.0,-0.86392,8e-05,15.34773]
[1776308746168,37.09,75034.8,0.0,-0.86384,8e-05,15.35362]
[1776308748181,37.09,75049.31,0.0,-0.86263,8e-05,15.45003]
[1776308752210,37.09,75054.97,0.0,-0.86217,8e-05,15.48675]
[1776308757244,37.09,75056.96,0.0,-0.86201,8e-05,15.49877]
[1776308762281,37.09,75051.41,0.0,-0.8625,8e-05,15.46057]
[1776308767316,37.09,75047.54,0.0,-0.86283,8e-05,15.43402]
[1776308772350,37.08,75047.98,0.0,-0.86281,8e-05,15.4362]
[1776308777385,37.08,75048.32,0.0,-0.86279,8e-05,15.4377]
[1776308782421,37.08,75049.24,0.0,-0.86272,8e-05,15.44304]
[1776308787455,37.08,75047.21,0.0,-0.8629,8e-05,15.42873]
[1776308792492,37.08,75050.21,0.0,-0.86269,8e-05,15.44417]
[1776308795513,37.08,75056.78,0.0,-0.86214,8e-05,15.48768]
[1776308796520,37.08,75050.42,0.0,-0.86267,8e-05,15.44509]
[1776308797525,37.08,75049.42,0.0,-0.86276,8e-05,15.43837]
[1776308799613,37.08,75054.47,0.0,-0.86233,8e-05,15.47201]
[1776308803571,37.08,75062.22,0.0,-0.86168,8e-05,15.5234]
[1776308805582,37.08,75067.36,0.0,-0.86125,8e-05,15.55745]
[1776308810620,37.07,75077.45,0.0,-0.86041,9e-05,15.62419]
[1776308811625,37.07,75075.33,0.0,-0.86059,9e-05,15.60999]
[1776308816660,37.07,75075.24,0.0,-0.86059,9e-05,15.60938]
[1776308821695,37.07,75073.6,0.0,-0.86073,9e-05,15.59842]
[1776308826729,37.07,75074.06,0.0,-0.86069,9e-05,15.60155]
[1776308831767,37.07,75075.64,0.0,-0.86056,9e-05,15.61206]
[1776308836803,37.07,75074.52,0.0,-0.86066,9e-05,15.6045]
[1776308840828,37.07,75082.34,0.0,-0.85999,9e-05,15.65686]
[1776308842842,37.07,75088.14,0.0,-0.85949,9e-05,15.69576]
[1776308847876,37.07,75090.68,0.0,-0.85928,9e-05,15.71268]
[1776308850899,37.07,75099.34,0.0,-0.85853,9e-05,15.77064]
[1776308851905,37.07,75112.44,0.0,-0.85743,9e-05,15.85458]
[1776308852915,37.07,75116.51,0.0,-0.85709,9e-05,15.88165]
[1776308853922,37.07,75130.32,0.0,-0.85589,9e-05,15.97432]
[1776308854928,37.07,75139.01,0.0,-0.85513,9e-05,16.03246]
[1776308855936,37.07,75152.18,0.0,-0.85398,9e-05,16.12076]
[1776308856943,37.07,75151.14,0.0,-0.85408,9e-05,16.11367]
[1776308862985,37.07,75152.06,0.0,-0.85399,9e-05,16.12042]
[1776308863991,37.07,75144.26,0.0,-0.85467,9e-05,16.06811]
[1776308864999,37.07,75142.3,0.0,-0.85484,9e-05,16.05489]
[1776308870033,37.07,75145.22,0.0,-0.85459,9e-05,16.07434]
[1776308875070,37.07,75142.52,0.0,-0.85483,9e-05,16.05606]
[1776308876077,37.07,75136.42,0.0,-0.85536,9e-05,16.01513]
[1776308881123,37.07,75135.8,0.0,-0.85541,9e-05,16.01131]
[1776308883124,37.07,75130.18,0.0,-0.85589,9e-05,15.97379]
[1776308887153,37.08,75124.69,0.0,-0.85636,9e-05,15.93766]
[1776308891181,37.08,75116.53,0.0,-0.85706,9e-05,15.88391]
[1776308893195,37.08,75108.87,0.0,-0.85771,9e-05,15.83318]
[1776308898230,37.08,75101.96,0.0,-0.85828,9e-05,15.78853]
[1776308900325,37.08,75095.32,0.0,-0.85884,9e-05,15.74485]
[1776308906286,37.09,75092.75,0.0,-0.85903,9e-05,15.73016]
[1776308911321,37.09,75092.29,0.0,-0.85907,9e-05,15.7255]
[1776308916356,37.1,75089.99,0.0,-0.85924,9e-05,15.71202]
[1776308921392,37.1,75085.32,0.0,-0.85962,9e-05,15.68188]
[1776308926427,37.1,75078.87,0.0,-0.86016,9e-05,15.6396]
[1776308927434,37.1,75070.12,0.0,-0.86091,8e-05,15.58119]
[1776308932469,37.1,75071.94,0.0,-0.86074,9e-05,15.59391]
[1776308937506,37.1,75072.29,0.0,-0.8607,9e-05,15.59698]
[1776308939519,37.1,75062.58,0.0,-0.86152,8e-05,15.53249]
[1776308944558,37.11,75059.31,0.0,-0.86178,8e-05,15.51205]
[1776308948586,37.11,75065.04,0.0,-0.86128,8e-05,15.55143]
[1776308953621,37.11,75069.03,0.0,-0.86093,8e-05,15.5792]
[1776308958656,37.11,75068.61,0.0,-0.86095,8e-05,15.57743]
[1776308962683,37.11,75062.58,0.0,-0.86145,8e-05,15.53804]
[1776308967719,37.12,75058.64,0.0,-0.86176,8e-05,15.51325]
[1776308972753,37.12,75057.73,0.0,-0.86185,8e-05,15.50494]
[1776308975775,37.12,75049.7,0.0,-0.86251,8e-05,15.45232]
[1776308979803,37.13,75055.6,0.0,-0.862,8e-05,15.49313]
[1776308984841,37.13,75050.48,0.0,-0.86241,8e-05,15.46051]
[1776308989876,37.13,75048.82,0.0,-0.86253,8e-05,15.45104]
[1776308994917,37.13,75029.89,0.0,-0.8641,8e-05,15.32644]
[1776308995921,37.13,75006.23,0.0,-0.86606,8e-05,15.16902]
[1776308996928,37.13,74999.1,0.0,-0.86665,8e-05,15.12184]
[1776308997935,37.13,74987.47,0.0,-0.86761,8e-05,15.04464]
[1776308998942,37.14,74979.28,0.0,-0.86828,8e-05,14.99042]
[1776309001051,37.14,74971.63,0.0,-0.8689,8e-05,14.94009]
[1776309002979,37.14,74956.69,0.0,-0.87011,8e-05,14.84139]
[1776309004056,37.14,74953.76,0.0,-0.87035,8e-05,14.82213]
[1776309006009,37.14,74955.37,0.0,-0.87021,8e-05,14.8331]
[1776309007019,37.14,74960.13,0.0,-0.86983,8e-05,14.8647]
[1776309008027,37.14,74966.24,0.0,-0.86933,8e-05,14.90521]
[1776309009036,37.14,74980.54,0.0,-0.86816,8e-05,14.99996]
[1776309010043,37.14,74990.79,0.0,-0.86732,8e-05,15.06809]
[1776309011047,37.14,74985.28,0.0,-0.86777,8e-05,15.0316]
[1776309012053,37.14,74982.96,0.0,-0.86796,8e-05,15.01633]
[1776309016082,37.14,74978.04,0.0,-0.86835,8e-05,14.98435]
[1776309021116,37.14,74976.97,0.0,-0.86843,8e-05,14.97828]
[1776309026154,37.14,74961.36,0.0,-0.86969,8e-05,14.8757]
[1776309027161,37.14,74952.29,0.0,-0.87043,8e-05,14.81553]
[1776309028168,37.14,74950.89,0.0,-0.87054,8e-05,14.80616]
[1776309033204,37.14,74946.74,0.0,-0.87091,8e-05,14.77453]
[1776309038240,37.14,74949.04,0.0,-0.87073,8e-05,14.78929]
[1776309043282,37.14,74951.37,0.0,-0.87055,8e-05,14.80453]
[1776309044284,37.14,74956.79,0.0,-0.87011,8e-05,14.84036]
[1776309045290,37.14,74958.79,0.0,-0.86994,8e-05,14.85376]
[1776309050325,37.14,74961.85,0.0,-0.86969,8e-05,14.87429]
[1776309055361,37.14,74958.68,0.0,-0.86994,8e-05,14.8535]
[1776309060402,37.14,74957.02,0.0,-0.87008,8e-05,14.84273]
[1776309061485,37.14,74977.75,0.0,-0.86838,8e-05,14.98024]
[1776309062414,37.14,74977.75,0.0,-0.86838,8e-05,14.98036]
[1776309066442,37.14,74983.01,0.0,-0.86795,8e-05,15.01564]
[1776309067455,37.14,74992.56,0.0,-0.86716,8e-05,15.07927]
[1776309072485,37.15,74996.28,0.0,-0.86684,8e-05,15.10523]
[1776309075505,37.15,74986.34,0.0,-0.86765,8e-05,15.0399]
[1776309080540,37.15,74989.17,0.0,-0.86741,8e-05,15.05909]
[1776309085574,37.15,74990.27,0.0,-0.86731,8e-05,15.0668]
[1776309090609,37.15,74993.03,0.0,-0.86708,8e-05,15.08545]
[1776309095645,37.15,74993.19,0.0,-0.86709,8e-05,15.08312]
[1776309100682,37.15,74991.59,0.0,-0.86722,8e-05,15.07296]
[1776309105718,37.15,75015.98,0.0,-0.86519,8e-05,15.23543]
[1776309107730,37.15,75010.31,0.0,-0.86566,8e-05,15.1981]
[1776309112765,37.15,75007.22,0.0,-0.8659,8e-05,15.17841]
[1776309115786,37.16,75002.04,0.0,-0.86633,8e-05,15.14454]
[1776309116793,37.16,74993.72,0.0,-0.86701,8e-05,15.0896]
[1776309121941,37.16,74992.23,0.0,-0.86712,8e-05,15.08052]
[1776309125864,37.16,74987.52,0.0,-0.8675,8e-05,15.04965]
[1776309126863,37.16,74981.71,0.0,-0.86798,8e-05,15.01134]
[1776309132014,37.16,74985.08,0.0,-0.86769,8e-05,15.03459]
[1776309137940,37.16,74986.53,0.0,-0.86756,8e-05,15.04527]
[1776309142083,37.16,74979.82,0.0,-0.8681,8e-05,15.00152]
[1776309145996,37.17,74972.71,0.0,-0.86867,8e-05,14.95513]
[1776309148010,37.17,74983.5,0.0,-0.86778,8e-05,15.02693]
[1776309149019,37.17,74988.52,0.0,-0.86737,8e-05,15.06038]
[1776309151031,37.17,74988.22,0.0,-0.86742,8e-05,15.05493]
[1776309152153,37.17,74980.55,0.0,-0.86804,8e-05,15.00424]
[1776309153044,37.17,74980.55,0.0,-0.86804,8e-05,15.00444]
[1776309157073,37.17,74985.86,0.0,-0.8676,8e-05,15.04041]
[1776309159087,37.17,74994.94,0.0,-0.86685,8e-05,15.10092]
[1776309162224,37.17,74996.75,0.0,-0.86669,8e-05,15.1137]
[1776309167143,37.17,74990.32,0.0,-0.8672,8e-05,15.07256]
[1776309172297,37.17,74992.92,0.0,-0.86698,8e-05,15.09036]
[1776309178220,37.18,74994.12,0.0,-0.86687,8e-05,15.09898]
[1776309181241,37.18,74999.95,0.0,-0.86638,8e-05,15.13793]
[1776309182247,37.18,75005.24,0.0,-0.86594,8e-05,15.17335]
[1776309183256,37.18,75012.47,0.0,-0.86534,8e-05,15.22162]
[1776309184263,37.18,75014.39,0.0,-0.86518,8e-05,15.23456]
[1776309189298,37.18,75017.22,0.0,-0.86493,8e-05,15.25411]
[1776309192319,37.18,75024.56,0.0,-0.86432,8e-05,15.30325]
[1776309193326,37.18,75026.64,0.0,-0.86414,8e-05,15.31713]
[1776309198361,37.18,75021.27,0.0,-0.86459,8e-05,15.28163]
[1776309204403,37.18,75019.81,0.0,-0.86471,8e-05,15.27222]
[1776309209439,37.18,75018.39,0.0,-0.86482,8e-05,15.26293]
[1776309210444,37.18,75012.26,0.0,-0.86533,8e-05,15.22223]
[1776309211452,37.18,75010.21,0.0,-0.86553,8e-05,15.20497]
[1776309213465,37.18,75003.51,0.0,-0.86608,8e-05,15.16047]
[1776309215479,37.18,74999.63,0.0,-0.8664,8e-05,15.13459]
[1776309220515,37.18,74998.63,0.0,-0.86649,8e-05,15.12786]
[1776309222648,37.18,75004.04,0.0,-0.86604,8e-05,15.16372]
[1776309228571,37.18,75005.4,0.0,-0.86593,8e-05,15.1725]
[1776309233606,37.18,75002.44,0.0,-0.86618,8e-05,15.15262]
[1776309235620,37.18,74998.63,0.0,-0.86649,8e-05,15.12736]
[1776309237634,37.18,75005.87,0.0,-0.8659,8e-05,15.17546]
[1776309241664,37.18,75008.06,0.0,-0.86572,8e-05,15.18988]
[1776309242795,37.18,75002.05,0.0,-0.86621,8e-05,15.14992]
[1776309246698,37.18,75013.93,0.0,-0.86523,8e-05,15.22883]
[1776309247705,37.18,75017.75,0.0,-0.86491,8e-05,15.25413]
[1776309250726,37.18,75019.6,0.0,-0.86475,8e-05,15.26698]
[1776309255761,37.18,75019.32,0.0,-0.86477,8e-05,15.26573]
[1776309260796,37.18,75017.16,0.0,-0.86494,8e-05,15.25198]
[1776309262935,37.18,75022.55,0.0,-0.86449,8e-05,15.28812]
[1776309268851,37.19,75019.69,0.0,-0.86472,8e-05,15.26963]
[1776309273886,37.19,75019.23,0.0,-0.86478,8e-05,15.26328]
[1776309278923,37.19,75019.67,0.0,-0.86474,8e-05,15.26657]
[1776309281943,37.19,75007.77,0.0,-0.86572,8e-05,15.1879]
[1776309286978,37.19,75007.69,0.0,-0.86571,8e-05,15.1883]
[1776309288993,37.19,75002.42,0.0,-0.86614,8e-05,15.15383]
[1776309294029,37.19,75000.47,0.0,-0.8663,8e-05,15.14095]
[1776309299066,37.19,75001.78,0.0,-0.86619,8e-05,15.14974]
[1776309301079,37.19,74984.32,0.0,-0.86763,8e-05,15.03408]
[1776309302085,37.19,74983.67,0.0,-0.86768,8e-05,15.02995]
[1776309303215,37.19,74990.04,0.0,-0.86716,8e-05,15.07234]
[1776309305107,37.19,74997.4,0.0,-0.86655,8e-05,15.12144]
[1776309307120,37.19,74997.74,0.0,-0.86652,8e-05,15.12383]
[1776309310143,37.19,75008.13,0.0,-0.86566,8e-05,15.19296]
[1776309312155,37.19,75012.58,0.0,-0.86528,8e-05,15.22296]
[1776309317190,37.2,75009.63,0.0,-0.86551,8e-05,15.2044]
[1776309318197,37.2,75015.1,0.0,-0.86506,8e-05,15.24091]
[1776309319204,37.2,75021.53,0.0,-0.86452,8e-05,15.28377]
[1776309320211,37.2,75023.73,0.0,-0.86433,8e-05,15.29848]
[1776309321218,37.2,75028.74,0.0,-0.86391,8e-05,15.33185]
[1776309323356,37.2,75036.94,0.0,-0.86323,8e-05,15.38641]
[1776309329274,37.2,75032.83,0.0,-0.86358,8e-05,15.35882]
[1776309334325,37.2,75037.61,0.0,-0.86321,8e-05,15.3866]
[1776309335332,37.2,75048.39,0.0,-0.8623,8e-05,15.45838]
[1776309336339,37.2,75054.01,0.0,-0.86183,8e-05,15.49574]
[1776309337346,37.2,75056.11,0.0,-0.86165,8e-05,15.5096]
[1776309340367,37.19,75062.52,0.0,-0.86111,8e-05,15.55185]
[1776309346410,37.19,75062.9,0.0,-0.8611,8e-05,15.55324]
[1776309351443,37.19,75066.32,0.0,-0.86082,8e-05,15.57509]
[1776309355473,37.19,75052.66,0.0,-0.86199,8e-05,15.4833]
[1776309356481,37.19,75053.28,0.0,-0.86193,8e-05,15.48735]
[1776309357486,37.19,75071.42,0.0,-0.8604,9e-05,15.60822]
[1776309358493,37.19,75082.7,0.0,-0.85944,9e-05,15.68338]
[1776309359500,37.19,75085.99,0.0,-0.85916,9e-05,15.70513]
[1776309361514,37.19,75075.45,0.0,-0.86007,9e-05,15.63431]
[1776309362524,37.19,75065.51,0.0,-0.86091,8e-05,15.56784]
[1776309363637,37.19,75062.77,0.0,-0.86115,8e-05,15.54952]
[1776309367556,37.19,75054.26,0.0,-0.86187,8e-05,15.49276]
[1776309369571,37.19,75059.3,0.0,-0.86143,8e-05,15.52693]
[1776309371592,37.19,75064.17,0.0,-0.86101,8e-05,15.55987]
[1776309376620,37.19,75064.55,0.0,-0.86097,8e-05,15.56353]
[1776309381655,37.19,75071.49,0.0,-0.86036,9e-05,15.61094]
[1776309384678,37.19,75073.67,0.0,-0.86017,9e-05,15.62598]
[1776309387697,37.19,75082.2,0.0,-0.85944,9e-05,15.68334]
[1776309392732,37.2,75075.57,0.0,-0.86002,9e-05,15.63574]
[1776309393850,37.2,75059.91,0.0,-0.86135,8e-05,15.53142]
[1776309394747,37.2,75059.91,0.0,-0.86135,8e-05,15.53163]
[1776309396761,37.2,75059.19,0.0,-0.8614,8e-05,15.52734]
[1776309401798,37.2,75057.83,0.0,-0.8615,8e-05,15.51957]
[1776309403920,37.2,75051.25,0.0,-0.86205,8e-05,15.47653]
[1776309407850,37.2,75047.88,0.0,-0.86233,8e-05,15.45431]
[1776309412873,37.2,75055.38,0.0,-0.86169,8e-05,15.50458]
[1776309413990,37.2,75054.77,0.0,-0.86174,8e-05,15.50051]
[1776309419922,37.2,75055.54,0.0,-0.86168,8e-05,15.50577]
[1776309422943,37.2,75049.19,0.0,-0.86221,8e-05,15.46357]
[1776309424060,37.2,75057.57,0.0,-0.8615,8e-05,15.51955]
[1776309425964,37.2,75060.61,0.0,-0.86124,8e-05,15.53984]
[1776309431000,37.2,75047.6,0.0,-0.86234,8e-05,15.45328]
[1776309436035,37.2,75050.36,0.0,-0.86211,8e-05,15.47144]
[1776309441070,37.2,75060.71,0.0,-0.86125,8e-05,15.5398]
[1776309446105,37.2,75058.19,0.0,-0.86145,8e-05,15.5238]
[1776309448118,37.2,75052.27,0.0,-0.86195,8e-05,15.48442]
[1776309453153,37.2,75052.68,0.0,-0.86194,8e-05,15.48351]
[1776309458189,37.2,75051.88,0.0,-0.862,8e-05,15.47827]
[1776309463226,37.2,75051.34,0.0,-0.86205,8e-05,15.47473]
[1776309468260,37.2,75049.0,0.0,-0.86225,8e-05,15.45922]
[1776309473295,37.2,75046.42,0.0,-0.86246,8e-05,15.44214]
[1776309478329,37.2,75040.98,0.0,-0.86293,8e-05,15.40525]
[1776309483365,37.2,75040.75,0.0,-0.86296,8e-05,15.40296]
[1776309484482,37.2,75047.43,0.0,-0.8624,8e-05,15.44723]
[1776309486386,37.2,75053.64,0.0,-0.86187,8e-05,15.48859]
[1776309487394,37.2,75057.67,0.0,-0.86153,8e-05,15.51563]
[1776309488401,37.2,75064.89,0.0,-0.86092,8e-05,15.56391]
[1776309489407,37.2,75067.45,0.0,-0.8607,8e-05,15.58108]
[1776309492429,37.2,75069.57,0.0,-0.86052,8e-05,15.59537]
[1776309494551,37.2,75063.13,0.0,-0.86106,8e-05,15.55254]
[1776309500485,37.2,75062.11,0.0,-0.86114,8e-05,15.54637]
[1776309502499,37.2,75041.72,0.0,-0.86287,8e-05,15.41012]
[1776309503518,37.2,75040.01,0.0,-0.86301,8e-05,15.39855]
[1776309504628,37.2,75074.12,0.0,-0.86013,9e-05,15.62564]
[1776309505528,37.2,75074.12,0.0,-0.86013,9e-05,15.62555]
[1776309506535,37.2,75077.23,0.0,-0.85987,9e-05,15.64607]
[1776309511570,37.2,75079.77,0.0,-0.85969,9e-05,15.65842]
[1776309516610,37.2,75083.63,0.0,-0.85938,9e-05,15.68303]
[1776309517616,37.2,75082.81,0.0,-0.85945,9e-05,15.67747]
[1776309522652,37.2,75080.68,0.0,-0.85964,9e-05,15.66289]
[1776309527687,37.2,75081.08,0.0,-0.8596,9e-05,15.66535]
[1776309532722,37.2,75077.92,0.0,-0.85987,9e-05,15.64425]
[1776309537758,37.2,75074.66,0.0,-0.86015,9e-05,15.62265]
[1776309542792,37.2,75088.41,0.0,-0.85897,9e-05,15.71472]
[1776309543800,37.2,75090.34,0.0,-0.85881,9e-05,15.72756]
[1776309544911,37.2,75084.58,0.0,-0.8593,9e-05,15.68902]
[1776309546820,37.2,75078.35,0.0,-0.85983,9e-05,15.64734]
[1776309547827,37.2,75077.47,0.0,-0.85991,9e-05,15.64151]
[1776309551858,37.2,75083.99,0.0,-0.85935,9e-05,15.6852]
[1776309553872,37.2,75088.14,0.0,-0.859,9e-05,15.71291]
[1776309558908,37.2,75090.5,0.0,-0.8588,9e-05,15.72847]
[1776309562939,37.2,75090.13,0.0,-0.85883,9e-05,15.72594]
[1776309567971,37.2,75091.35,0.0,-0.85872,9e-05,15.73404]
[1776309573005,37.2,75088.47,0.0,-0.859,9e-05,15.71112]
[1776309578042,37.2,75088.58,0.0,-0.85899,9e-05,15.7118]
[1776309583077,37.2,75089.99,0.0,-0.85887,9e-05,15.72095]
[1776309588112,37.19,75087.9,0.0,-0.85906,9e-05,15.70659]
[1776309593147,37.19,75086.63,0.0,-0.85917,9e-05,15.69774]
[1776309595262,37.19,75093.21,0.0,-0.85861,9e-05,15.74145]
[1776309597177,37.19,75099.76,0.0,-0.85805,9e-05,15.78504]
[1776309602212,37.19,75098.8,0.0,-0.85814,9e-05,15.77765]
[1776309603218,37.19,75108.58,0.0,-0.8573,9e-05,15.84303]
[1776309604225,37.19,75114.38,0.0,-0.8568,9e-05,15.88198]
[1776309610266,37.19,75117.38,0.0,-0.85653,9e-05,15.90292]
[1776309615409,37.19,75120.24,0.0,-0.85627,9e-05,15.92281]
[1776309621343,37.2,75120.48,0.0,-0.85624,9e-05,15.92533]
[1776309624364,37.2,75126.52,0.0,-0.85571,9e-05,15.96616]
[1776309629398,37.2,75128.24,0.0,-0.85555,9e-05,15.97824]
[1776309634433,37.2,75117.39,0.0,-0.85651,9e-05,15.90254]
[1776309635550,37.2,75114.37,0.0,-0.85677,9e-05,15.88255]
[1776309638462,37.2,75103.61,0.0,-0.8577,9e-05,15.8106]
[1776309639469,37.2,75100.6,0.0,-0.85796,9e-05,15.79056]
[1776309644504,37.2,75098.32,0.0,-0.85815,9e-05,15.77556]
[1776309647527,37.2,75092.55,0.0,-0.85865,9e-05,15.73659]
[1776309649541,37.2,75089.27,0.0,-0.85893,9e-05,15.71449]
[1776309654577,37.2,75092.38,0.0,-0.85867,9e-05,15.73479]
[1776309659611,37.2,75092.32,0.0,-0.85868,9e-05,15.73389]
[1776309662648,37.2,75085.23,0.0,-0.8593,9e-05,15.68624]
[1776309663655,37.2,75082.72,0.0,-0.85951,9e-05,15.66943]
[1776309667682,37.2,75089.87,0.0,-0.8589,9e-05,15.71709]
[1776309670704,37.2,75093.91,0.0,-0.85856,9e-05,15.74382]
[1776309675739,37.2,75095.87,0.0,-0.8584,9e-05,15.75634]
[1776309680779,37.19,75096.75,0.0,-0.85833,9e-05,15.76154]
[1776309685910,37.19,75092.85,0.0,-0.85867,9e-05,15.73477]
[1776309691861,37.19,75090.87,0.0,-0.85888,9e-05,15.71692]
[1776309694882,37.19,75082.69,0.0,-0.85959,9e-05,15.66185]
[1776309695981,37.19,75078.15,0.0,-0.85998,9e-05,15.63146]
[1776309699920,37.19,75067.19,0.0,-0.86091,8e-05,15.55825]
[1776309700923,37.19,75060.38,0.0,-0.86149,8e-05,15.51292]
[1776309701931,37.19,75053.0,0.0,-0.86211,8e-05,15.46364]
[1776309702938,37.19,75050.4,0.0,-0.86233,8e-05,15.44628]
[1776309707973,37.19,75045.53,0.0,-0.86274,8e-05,15.41384]
[1776309713008,37.19,75044.66,0.0,-0.86281,8e-05,15.40833]
[1776309715025,37.19,75056.1,0.0,-0.86184,8e-05,15.48483]
[1776309716030,37.19,75057.03,0.0,-0.86176,8e-05,15.49123]
[1776309721066,37.19,75060.0,0.0,-0.8615,8e-05,15.51197]
[1776309722078,37.19,75054.76,0.0,-0.86194,8e-05,15.47724]
[1776309723080,37.19,75047.81,0.0,-0.86252,8e-05,15.43094]
[1776309724087,37.19,75047.3,0.0,-0.86257,8e-05,15.42759]
[1776309725096,37.19,75053.17,0.0,-0.86207,8e-05,15.46673]
[1776309726101,37.19,75059.5,0.0,-0.86154,8e-05,15.5089]
[1776309727111,37.19,75060.9,0.0,-0.86142,8e-05,15.51843]
[1776309732144,37.2,75059.08,0.0,-0.86156,8e-05,15.50712]
[1776309733151,37.2,75052.22,0.0,-0.86214,8e-05,15.46161]
[1776309734157,37.2,75048.63,0.0,-0.86244,8e-05,15.43746]
[1776309739195,37.19,75046.21,0.0,-0.86266,8e-05,15.42034]
[1776309744226,37.19,75045.96,0.0,-0.86269,8e-05,15.41765]
[1776309751277,37.19,75044.6,0.0,-0.86285,8e-05,15.40343]
[1776309756310,37.19,75049.74,0.0,-0.86244,8e-05,15.4364]
[1776309761346,37.18,75054.14,0.0,-0.86208,8e-05,15.46435]
[1776309766381,37.18,75054.6,0.0,-0.86206,8e-05,15.4661]
[1776309771415,37.18,75051.1,0.0,-0.86237,8e-05,15.44157]
[1776309776451,37.18,75052.86,0.0,-0.86224,8e-05,15.45218]
[1776309781485,37.17,75053.55,0.0,-0.8622,8e-05,15.45564]
[1776309786659,37.17,75054.4,0.0,-0.86214,8e-05,15.46016]
[1776309791556,37.17,75064.93,0.0,-0.86126,8e-05,15.52934]
[1776309792563,37.17,75071.51,0.0,-0.8607,9e-05,15.57335]
[1776309797598,37.17,75072.52,0.0,-0.86061,9e-05,15.58059]
[1776309802633,37.17,75070.47,0.0,-0.86078,8e-05,15.5675]
[1776309805656,37.17,75058.38,0.0,-0.86179,8e-05,15.4873]
[1776309806799,37.17,75059.71,0.0,-0.86168,8e-05,15.4964]
[1776309811696,37.18,75052.85,0.0,-0.86227,8e-05,15.44803]
[1776309815723,37.18,75046.42,0.0,-0.8628,8e-05,15.40584]
[1776309820761,37.18,75048.34,0.0,-0.86264,8e-05,15.41896]
[1776309822775,37.18,75055.52,0.0,-0.86203,8e-05,15.46714]
[1776309823782,37.18,75058.6,0.0,-0.86176,8e-05,15.4879]
[1776309828817,37.18,75061.12,0.0,-0.86154,8e-05,15.50573]
[1776309833852,37.18,75064.57,0.0,-0.86123,8e-05,15.52974]
[1776309838886,37.18,75066.37,0.0,-0.86107,8e-05,15.54254]
[1776309842917,37.19,75071.89,0.0,-0.86059,9e-05,15.58]
[1776309843924,37.19,75080.86,0.0,-0.85983,9e-05,15.63997]
[1776309844931,37.19,75081.11,0.0,-0.85981,9e-05,15.64166]
[1776309850973,37.19,75081.9,0.0,-0.85974,9e-05,15.64703]
[1776309856010,37.19,75084.14,0.0,-0.85955,9e-05,15.66197]
[1776309861043,37.19,75085.48,0.0,-0.85943,9e-05,15.67076]
[1776309865072,37.19,75078.86,0.0,-0.86,9e-05,15.62642]
[1776309868093,37.19,75077.32,0.0,-0.86013,9e-05,15.61623]
[1776309870106,37.19,75082.55,0.0,-0.85968,9e-05,15.65122]
[1776309872121,37.19,75084.54,0.0,-0.85954,9e-05,15.66074]
[1776309877156,37.19,75089.86,0.0,-0.85909,9e-05,15.69617]
[1776309882192,37.18,75091.94,0.0,-0.85891,9e-05,15.70973]
[1776309887226,37.18,75094.79,0.0,-0.85867,9e-05,15.72832]
[1776309892262,37.18,75094.34,0.0,-0.85872,9e-05,15.72479]
[1776309897441,37.18,75095.04,0.0,-0.85867,9e-05,15.7289]
[1776309907509,37.18,75096.79,0.0,-0.85853,9e-05,15.73954]
[1776309913408,37.18,75095.76,0.0,-0.85863,9e-05,15.73211]
[1776309916430,37.18,75085.91,0.0,-0.85947,9e-05,15.66599]
[1776309917579,37.18,75098.42,0.0,-0.8584,9e-05,15.74946]
[1776309923479,37.18,75100.08,0.0,-0.85827,9e-05,15.75986]
[1776309926504,37.17,75113.3,0.0,-0.85714,9e-05,15.84755]
[1776309927652,37.17,75119.43,0.0,-0.85661,9e-05,15.88826]
[1776309930528,37.17,75124.94,0.0,-0.85615,9e-05,15.9245]
[1776309932542,37.17,75125.63,0.0,-0.85613,9e-05,15.92425]
[1776309937719,37.17,75126.11,0.0,-0.8561,9e-05,15.92623]
[1776309940597,37.17,75133.8,0.0,-0.85544,9e-05,15.97747]
[1776309945633,37.17,75140.31,0.0,-0.85487,9e-05,16.02105]
[1776309950668,37.17,75138.82,0.0,-0.855,9e-05,16.01088]
[1776309955703,37.17,75130.1,0.0,-0.85576,9e-05,15.95243]
[1776309957866,37.17,75124.16,0.0,-0.85628,9e-05,15.91285]
[1776309960741,37.17,75137.42,0.0,-0.85512,9e-05,16.00184]
[1776309961752,37.17,75143.42,0.0,-0.8546,9e-05,16.04198]
[1776309962753,37.17,75165.49,0.0,-0.85266,9e-05,16.18994]
[1776309963760,37.17,75182.3,0.0,-0.85117,9e-05,16.30299]
[1776309964767,37.17,75184.08,0.0,-0.85101,9e-05,16.315]
[1776309966781,37.17,75175.46,0.0,-0.85177,9e-05,16.25724]
[1776309967940,37.17,75164.94,0.0,-0.8527,9e-05,16.18675]
[1776309970809,37.17,75153.01,0.0,-0.85375,9e-05,16.10666]
[1776309971816,37.17,75147.67,0.0,-0.85422,9e-05,16.0705]
[1776309972823,37.17,75145.6,0.0,-0.85441,9e-05,16.05655]
[1776309978027,37.17,75140.43,0.0,-0.85486,9e-05,16.02171]
[1776309982893,37.17,75133.29,0.0,-0.85548,9e-05,15.97397]
[1776309984907,37.17,75129.72,0.0,-0.85579,9e-05,15.95021]
[1776309986920,37.17,75123.35,0.0,-0.85634,9e-05,15.90775]
[1776309988935,37.17,75118.79,0.0,-0.85673,9e-05,15.8776]
[1776309993969,37.17,75118.44,0.0,-0.85678,9e-05,15.87252]
[1776309996991,37.17,75112.12,0.0,-0.85731,9e-05,15.83089]
[1776310002026,37.17,75107.71,0.0,-0.85768,9e-05,15.80239]
[1776310007062,37.17,75107.31,0.0,-0.85772,9e-05,15.79972]
[1776310012096,37.18,75111.24,0.0,-0.85736,9e-05,15.82699]
[1776310017131,37.18,75110.07,0.0,-0.85745,9e-05,15.81999]
[1776310021158,37.18,75104.92,0.0,-0.85789,9e-05,15.78628]
[1776310022165,37.18,75098.93,0.0,-0.85841,9e-05,15.74595]
[1776310023173,37.18,75090.15,0.0,-0.85916,9e-05,15.68706]
[1776310024182,37.18,75089.52,0.0,-0.85922,9e-05,15.6827]
[1776310029217,37.18,75089.65,0.0,-0.85922,9e-05,15.68289]
[1776310034250,37.18,75089.93,0.0,-0.8592,9e-05,15.68438]
[1776310039286,37.17,75089.5,0.0,-0.85924,9e-05,15.68092]
[1776310044319,37.17,75089.88,0.0,-0.85922,9e-05,15.68291]
[1776310049362,37.17,75090.58,0.0,-0.85916,9e-05,15.68701]
[1776310054392,37.17,75090.5,0.0,-0.85921,9e-05,15.6821]
[1776310059427,37.17,75092.61,0.0,-0.85903,9e-05,15.69592]
[1776310061441,37.17,75095.76,0.0,-0.85876,9e-05,15.71684]
[1776310066476,37.17,75095.86,0.0,-0.85875,9e-05,15.71764]
[1776310071512,37.17,75093.56,0.0,-0.85895,9e-05,15.7024]
[1776310076547,37.17,75093.22,0.0,-0.85897,9e-05,15.70036]
[1776310081582,37.17,75091.5,0.0,-0.85912,9e-05,15.68915]
[1776310086617,37.17,75091.05,0.0,-0.85915,9e-05,15.6865]
[1776310091651,37.17,75091.94,0.0,-0.85907,9e-05,15.69281]
[1776310092658,37.17,75082.71,0.0,-0.85986,9e-05,15.63099]
[1776310093665,37.17,75081.29,0.0,-0.85998,9e-05,15.62141]
[1776310098881,37.17,75076.45,0.0,-0.8604,9e-05,15.58867]
[1776310104744,37.17,75073.56,0.0,-0.86065,9e-05,15.56905]
[1776310105751,37.17,75068.39,0.0,-0.86109,8e-05,15.53457]
[1776310110786,37.17,75067.7,0.0,-0.86115,8e-05,15.53013]
[1776310115821,37.17,75061.93,0.0,-0.86166,8e-05,15.48827]
[1776310122870,37.17,75060.52,0.0,-0.86176,8e-05,15.47997]
[1776310127905,37.18,75063.95,0.0,-0.86146,8e-05,15.50372]
[1776310130926,37.18,75058.11,0.0,-0.86195,8e-05,15.46536]
[1776310132940,37.18,75058.87,0.0,-0.86188,8e-05,15.4709]
[1776310137974,37.18,75062.96,0.0,-0.86152,8e-05,15.49941]
[1776310139161,37.18,75068.22,0.0,-0.86107,8e-05,15.53472]
[1776310144018,37.18,75072.77,0.0,-0.86067,9e-05,15.56604]
[1776310149232,37.19,75062.87,0.0,-0.86149,8e-05,15.50096]
[1776310150060,37.19,75062.87,0.0,-0.86149,8e-05,15.50123]
[1776310155095,37.19,75061.94,0.0,-0.86155,8e-05,15.49646]
[1776310160130,37.19,75061.03,0.0,-0.86161,8e-05,15.49201]
[1776310165165,37.19,75066.01,0.0,-0.86117,8e-05,15.52672]
[1776310170199,37.2,75066.94,0.0,-0.86107,8e-05,15.53427]
[1776310172214,37.2,75072.04,0.0,-0.86066,9e-05,15.56509]
[1776310175234,37.2,75076.34,0.0,-0.86028,9e-05,15.59448]
[1776310178257,37.2,75084.51,0.0,-0.85958,9e-05,15.64958]
[1776310181278,37.2,75076.51,0.0,-0.86025,9e-05,15.59666]
[1776310182283,37.2,75076.03,0.0,-0.86029,9e-05,15.59368]
[1776310187319,37.2,75076.84,0.0,-0.8602,9e-05,15.60028]
[1776310192354,37.21,75079.44,0.0,-0.85997,9e-05,15.61882]
[1776310198395,37.21,75080.14,0.0,-0.85989,9e-05,15.62494]
[1776310202425,37.21,75074.16,0.0,-0.86038,9e-05,15.58605]
[1776310204438,37.21,75068.61,0.0,-0.86085,8e-05,15.5497]
[1776310209473,37.22,75069.11,0.0,-0.86078,8e-05,15.55476]
[1776310214507,37.22,75069.29,0.0,-0.86075,8e-05,15.55763]
[1776310219543,37.22,75068.41,0.0,-0.8608,8e-05,15.55341]
[1776310222564,37.23,75074.28,0.0,-0.86029,9e-05,15.59351]
[1776310224578,37.23,75076.19,0.0,-0.86012,9e-05,15.60676]
[1776310229612,37.23,75070.79,0.0,-0.86056,8e-05,15.57204]
[1776310234647,37.23,75061.47,0.0,-0.86136,8e-05,15.50754]
[1776310235660,37.23,75049.93,0.0,-0.86233,8e-05,15.43082]
[1776310236662,37.23,75046.12,0.0,-0.86265,8e-05,15.40566]
[1776310241696,37.23,75044.04,0.0,-0.86281,8e-05,15.39295]
[1776310246732,37.24,75046.6,0.0,-0.86258,8e-05,15.41094]
[1776310251770,37.24,75042.53,0.0,-0.86293,8e-05,15.38373]
[1776310252777,37.24,75032.58,0.0,-0.86376,8e-05,15.31754]
[1776310253784,37.24,75029.93,0.0,-0.86399,8e-05,15.29996]
[1776310256805,37.24,75024.43,0.0,-0.86444,8e-05,15.26353]
[1776310260017,37.24,75035.29,0.0,-0.86353,8e-05,15.33581]
[1776310261840,37.24,75035.42,0.0,-0.86352,8e-05,15.33661]
[1776310264862,37.24,75040.57,0.0,-0.86309,8e-05,15.37061]
[1776310265867,37.24,75043.86,0.0,-0.86282,8e-05,15.39235]
[1776310270908,37.23,75043.5,0.0,-0.86286,8e-05,15.38896]
[1776310275938,37.23,75040.21,0.0,-0.86315,8e-05,15.36616]
[1776310280153,37.23,75032.62,0.0,-0.8638,8e-05,15.31513]
[1776310285002,37.23,75035.7,0.0,-0.86355,8e-05,15.33492]
[1776310290222,37.23,75034.98,0.0,-0.86362,8e-05,15.32925]
[1776310296080,37.23,75036.21,0.0,-0.86356,8e-05,15.33264]
[1776310297087,37.22,75055.95,0.0,-0.8619,8e-05,15.46383]
[1776310298094,37.22,75061.69,0.0,-0.86141,8e-05,15.50189]
[1776310303131,37.22,75062.28,0.0,-0.86137,8e-05,15.50507]
[1776310307158,37.22,75056.78,0.0,-0.86184,8e-05,15.46834]
[1776310308164,37.22,75058.08,0.0,-0.86173,8e-05,15.47704]
[1776310313198,37.22,75055.84,0.0,-0.86191,8e-05,15.46248]
[1776310315213,37.22,75061.55,0.0,-0.86143,8e-05,15.50066]
[1776310320437,37.22,75063.91,0.0,-0.86123,8e-05,15.51658]
[1776310323271,37.22,75069.7,0.0,-0.86073,8e-05,15.55527]
[1776310325283,37.22,75076.17,0.0,-0.86018,9e-05,15.59836]
[1776310330506,37.22,75073.73,0.0,-0.86039,9e-05,15.58194]
[1776310333339,37.22,75068.27,0.0,-0.86086,8e-05,15.54555]
[1776310334346,37.22,75065.48,0.0,-0.86109,8e-05,15.52702]
[1776310339381,37.23,75063.37,0.0,-0.86127,8e-05,15.51339]
[1776310344416,37.23,75065.82,0.0,-0.86105,8e-05,15.53041]
[1776310346430,37.23,75063.55,0.0,-0.86124,8e-05,15.5155]
[1776310349451,37.23,75061.03,0.0,-0.86145,8e-05,15.49915]
[1776310354485,37.23,75061.32,0.0,-0.86144,8e-05,15.49811]
[1776310359522,37.23,75053.83,0.0,-0.86207,8e-05,15.44836]
[1776310364556,37.23,75055.05,0.0,-0.86198,8e-05,15.45569]
[1776310369591,37.23,75054.42,0.0,-0.86204,8e-05,15.45058]
[1776310374626,37.22,75053.68,0.0,-0.86212,8e-05,15.44469]
[1776310375634,37.22,75047.49,0.0,-0.86264,8e-05,15.4033]
[1776310376647,37.22,75041.58,0.0,-0.86314,8e-05,15.36385]
[1776310377648,37.22,75038.93,0.0,-0.86337,8e-05,15.34614]
[1776310380669,37.22,75029.71,0.0,-0.86414,8e-05,15.28467]
[1776310381676,37.22,75019.75,0.0,-0.86497,8e-05,15.21854]
[1776310382683,37.22,75009.47,0.0,-0.86582,8e-05,15.15042]
[1776310383690,37.22,74998.12,0.0,-0.86676,8e-05,15.07511]
[1776310384701,37.22,74995.25,0.0,-0.867,8e-05,15.05612]
[1776310387717,37.22,74998.95,0.0,-0.86669,8e-05,15.08083]
[1776310388724,37.22,75002.3,0.0,-0.86641,8e-05,15.10331]
[1776310391746,37.23,74995.97,0.0,-0.86692,8e-05,15.06217]
[1776310396781,37.23,74991.79,0.0,-0.86725,8e-05,15.03602]
[1776310399802,37.23,74986.35,0.0,-0.86769,8e-05,15.00054]
[1776310401816,37.23,74993.42,0.0,-0.86711,8e-05,15.04704]
[1776310402825,37.23,74993.96,0.0,-0.86707,8e-05,15.05067]
[1776310407858,37.23,74992.98,0.0,-0.86714,8e-05,15.04444]
[1776310412893,37.23,75002.09,0.0,-0.86642,8e-05,15.10135]
[1776310416921,37.23,75008.08,0.0,-0.86592,8e-05,15.14134]
[1776310417928,37.23,75021.11,0.0,-0.86483,8e-05,15.22798]
[1776310418935,37.23,75020.72,0.0,-0.86486,8e-05,15.22548]
[1776310423970,37.23,75025.12,0.0,-0.86449,8e-05,15.25507]
[1776310427998,37.23,75037.79,0.0,-0.86343,8e-05,15.33931]
[1776310429006,37.23,75038.53,0.0,-0.86337,8e-05,15.34414]
[1776310434040,37.23,75040.38,0.0,-0.86322,8e-05,15.35589]
[1776310439076,37.23,75035.72,0.0,-0.86362,8e-05,15.32452]
[1776310443104,37.23,75029.63,0.0,-0.86413,8e-05,15.28387]
[1776310448139,37.23,75024.54,0.0,-0.86455,8e-05,15.25005]
[1776310449146,37.23,75008.51,0.0,-0.86589,8e-05,15.14333]
[1776310450152,37.23,74998.84,0.0,-0.86669,8e-05,15.07897]
[1776310455187,37.23,75001.89,0.0,-0.86646,8e-05,15.09766]
[1776310460222,37.22,75001.09,0.0,-0.86655,8e-05,15.09074]
[1776310465257,37.22,75003.11,0.0,-0.8664,8e-05,15.10239]
[1776310470293,37.22,75003.85,0.0,-0.86637,8e-05,15.10541]
[1776310471490,37.21,74997.83,0.0,-0.8669,8e-05,15.06143]
[1776310473314,37.21,74997.75,0.0,-0.86691,8e-05,15.06029]
[1776310475327,37.21,74992.46,0.0,-0.86735,8e-05,15.0247]
[1776310480362,37.21,74986.81,0.0,-0.86783,8e-05,14.98613]
[1776310484391,37.21,74981.73,0.0,-0.86826,8e-05,14.95173]
[1776310486404,37.21,74986.96,0.0,-0.86784,8e-05,14.98595]
[1776310491634,37.21,74989.37,0.0,-0.86765,8e-05,15.0007]
[1776310495467,37.2,74984.36,0.0,-0.86808,8e-05,14.96653]
[1776310500504,37.2,74990.28,0.0,-0.8676,8e-05,15.00465]
[1776310501705,37.2,74984.32,0.0,-0.8681,8e-05,14.96494]
[1776310503523,37.2,74984.32,0.0,-0.8681,8e-05,14.96449]
[1776310508559,37.2,74985.22,0.0,-0.86804,8e-05,14.96941]
[1776310513594,37.2,74986.28,0.0,-0.86797,8e-05,14.97542]
[1776310521845,37.19,74991.84,0.0,-0.86753,8e-05,15.01064]
[1776310526685,37.19,74993.52,0.0,-0.86741,8e-05,15.02059]
[1776310531915,37.19,74992.2,0.0,-0.86756,8e-05,15.00689]
[1776310537765,37.19,74989.68,0.0,-0.86779,8e-05,14.98882]
[1776310542801,37.18,74993.52,0.0,-0.86748,8e-05,15.01315]
[1776310547836,37.18,74991.64,0.0,-0.86765,8e-05,14.99943]
[1776310552876,37.18,74990.68,0.0,-0.86775,8e-05,14.99187]
[1776310554887,37.18,75003.02,0.0,-0.86674,8e-05,15.07316]
[1776310555895,37.18,75007.88,0.0,-0.86634,8e-05,15.10505]
[1776310558916,37.18,75002.49,0.0,-0.8668,8e-05,15.06817]
[1776310563951,37.17,74999.93,0.0,-0.86703,8e-05,15.04955]
[1776310568990,37.17,74999.33,0.0,-0.8671,8e-05,15.04404]
[1776310569996,37.17,74992.42,0.0,-0.86768,8e-05,14.99793]
[1776310571003,37.17,74987.78,0.0,-0.86806,8e-05,14.96694]
[1776310572197,37.17,74984.13,0.0,-0.86836,8e-05,14.94239]
[1776310578052,37.17,74981.13,0.0,-0.86862,8e-05,14.92177]
[1776310584095,37.16,74981.38,0.0,-0.86861,8e-05,14.92263]
[1776310589130,37.16,74981.37,0.0,-0.86862,8e-05,14.92194]
[1776310594164,37.16,74983.58,0.0,-0.86847,8e-05,14.93237]
[1776310597186,37.16,74989.15,0.0,-0.86802,8e-05,14.9689]
[1776310599200,37.16,74988.31,0.0,-0.86809,8e-05,14.96298]
[1776310600207,37.16,74983.23,0.0,-0.86851,8e-05,14.92918]
[1776310603230,37.16,74983.99,0.0,-0.86845,8e-05,14.93383]
[1776310608265,37.16,74982.26,0.0,-0.8686,8e-05,14.92202]
[1776310612480,37.16,74992.12,0.0,-0.86779,8e-05,14.98716]
[1776310613300,37.16,74992.12,0.0,-0.86779,8e-05,14.98703]
[1776310618335,37.16,74996.92,0.0,-0.86741,8e-05,15.01798]
[1776310620353,37.16,75007.04,0.0,-0.86658,8e-05,15.08464]
[1776310621356,37.16,75012.48,0.0,-0.86613,8e-05,15.12071]
[1776310626391,37.16,75018.36,0.0,-0.86565,8e-05,15.15943]
[1776310631426,37.15,75024.35,0.0,-0.86517,8e-05,15.19783]
[1776310636461,37.15,75025.23,0.0,-0.86512,8e-05,15.20175]
[1776310641497,37.15,75024.41,0.0,-0.86521,8e-05,15.19452]
[1776310647539,37.14,75023.97,0.0,-0.86527,8e-05,15.18963]
[1776310652760,37.14,75021.76,0.0,-0.8655,8e-05,15.1697]
[1776310657609,37.14,75032.71,0.0,-0.8646,8e-05,15.2412]
[1776310658617,37.14,75034.27,0.0,-0.86448,8e-05,15.25124]
[1776310661637,37.13,75039.98,0.0,-0.86401,8e-05,15.28818]
[1776310663650,37.13,75041.46,0.0,-0.8639,8e-05,15.29719]
[1776310668688,37.13,75038.57,0.0,-0.86417,8e-05,15.27608]
[1776310673722,37.12,75039.11,0.0,-0.86415,8e-05,15.27754]
[1776310678758,37.12,75038.27,0.0,-0.86423,8e-05,15.27089]
[1776310683793,37.12,75034.08,0.0,-0.8646,8e-05,15.2419]
[1776310687821,37.12,75028.84,0.0,-0.86505,8e-05,15.20626]
[1776310691849,37.12,75019.8,0.0,-0.86582,8e-05,15.14476]
[1776310693042,37.11,75028.84,0.0,-0.86507,8e-05,15.20454]
[1776310693862,37.11,75028.84,0.0,-0.86507,8e-05,15.20413]
[1776310698898,37.11,75026.63,0.0,-0.86528,8e-05,15.1875]
[1776310703933,37.11,75026.01,0.0,-0.86536,8e-05,15.18117]
[1776310708969,37.1,75023.99,0.0,-0.86556,8e-05,15.16557]
[1776310714006,37.1,75019.3,0.0,-0.866,8e-05,15.12866]
[1776310719039,37.09,75021.6,0.0,-0.86583,8e-05,15.1422]
[1776310721052,37.09,75023.72,0.0,-0.86567,8e-05,15.15554]
[1776310726088,37.09,75020.27,0.0,-0.86598,8e-05,15.13075]
[1776310731123,37.09,75015.44,0.0,-0.8664,8e-05,15.09694]
[1776310736158,37.08,75015.26,0.0,-0.86643,8e-05,15.09429]
[1776310741193,37.08,75016.03,0.0,-0.86639,8e-05,15.09807]
[1776310746228,37.08,75014.22,0.0,-0.86655,8e-05,15.08485]
[1776310751263,37.08,75015.47,0.0,-0.86646,8e-05,15.0921]
[1776310756297,37.07,75017.31,0.0,-0.86632,8e-05,15.10336]
[1776310758312,37.07,75027.77,0.0,-0.86546,8e-05,15.17254]
[1776310759320,37.07,75033.42,0.0,-0.86499,8e-05,15.20988]
[1776310760325,37.07,75035.17,0.0,-0.86485,8e-05,15.22119]
[1776310765364,37.07,75034.62,0.0,-0.8649,8e-05,15.21681]
[1776310770396,37.07,75033.18,0.0,-0.86503,8e-05,15.20637]
[1776310775431,37.07,75029.82,0.0,-0.86537,8e-05,15.17843]
[1776310778453,37.06,75024.62,0.0,-0.86581,8e-05,15.14286]
[1776310783685,37.06,75016.89,0.0,-0.86647,8e-05,15.09023]
[1776310789530,37.06,75017.2,0.0,-0.86646,8e-05,15.09111]
[1776310794564,37.06,75016.25,0.0,-0.86655,8e-05,15.08368]
[1776310798593,37.06,75007.84,0.0,-0.86726,8e-05,15.02699]
[1776310802620,37.05,75015.69,0.0,-0.86662,8e-05,15.07865]
[1776310803825,37.05,75014.93,0.0,-0.86668,8e-05,15.07337]
[1776310808663,37.05,75009.31,0.0,-0.86716,8e-05,15.03493]
[1776310813895,37.05,75006.77,0.0,-0.86738,8e-05,15.0172]
[1776310816718,37.05,75012.26,0.0,-0.86693,8e-05,15.05319]
[1776310821755,37.05,75010.48,0.0,-0.86709,8e-05,15.04055]
[1776310822761,37.05,75017.63,0.0,-0.8665,8e-05,15.08816]
[1776310823965,37.05,75021.13,0.0,-0.86621,8e-05,15.11118]
[1776310829812,37.04,75020.59,0.0,-0.86628,8e-05,15.10564]
[1776310835854,37.04,75020.16,0.0,-0.86637,8e-05,15.09708]
[1776310840888,37.04,75023.44,0.0,-0.86612,8e-05,15.11723]
[1776310846931,37.03,75024.22,0.0,-0.86608,8e-05,15.12038]
[1776310851964,37.03,75025.68,0.0,-0.86598,8e-05,15.12842]
[1776310856999,37.03,75027.32,0.0,-0.86586,8e-05,15.13765]
[1776310862036,37.02,75028.67,0.0,-0.86577,8e-05,15.14494]
[1776310863042,37.02,75039.82,0.0,-0.86485,8e-05,15.21895]
[1776310864249,37.02,75048.91,0.0,-0.86409,8e-05,15.27943]
[1776310865056,37.02,75048.91,0.0,-0.86409,8e-05,15.27918]
[1776310870091,37.02,75047.55,0.0,-0.8642,8e-05,15.27011]
[1776310875125,37.02,75048.29,0.0,-0.86414,8e-05,15.27518]
[1776310880165,37.02,75048.73,0.0,-0.8641,8e-05,15.27825]
[1776310885195,37.02,75046.9,0.0,-0.86425,8e-05,15.26622]
[1776310891238,37.02,75049.66,0.0,-0.86404,8e-05,15.28113]
[1776310896273,37.02,75048.11,0.0,-0.86417,8e-05,15.271]
[1776310901317,37.02,75044.5,0.0,-0.86447,8e-05,15.24727]
[1776310906353,37.02,75042.15,0.0,-0.86467,8e-05,15.23135]
[1776310911389,37.02,75037.4,0.0,-0.86509,8e-05,15.19783]
[1776310912394,37.02,75032.06,0.0,-0.86554,8e-05,15.16188]
[1776310917430,37.02,75031.6,0.0,-0.8656,8e-05,15.15741]
[1776310922465,37.01,75032.0,0.0,-0.86558,8e-05,15.15864]
[1776310928508,37.01,75033.54,0.0,-0.86548,8e-05,15.16702]
[1776310934739,37.01,75031.13,0.0,-0.86571,8e-05,15.14864]
[1776310940592,37.0,75031.48,0.0,-0.86571,8e-05,15.14898]
[1776310945627,37.0,75030.32,0.0,-0.86582,8e-05,15.13991]
[1776310950662,37.0,75027.89,0.0,-0.86605,8e-05,15.12188]
[1776310955697,36.99,75030.09,0.0,-0.86591,8e-05,15.13136]
[1776310960731,36.99,75029.1,0.0,-0.86601,8e-05,15.12345]
[1776310965767,36.99,75030.66,0.0,-0.86589,8e-05,15.13269]
[1776310968788,36.99,75020.32,0.0,-0.86676,8e-05,15.06307]
[1776310969795,36.99,75015.52,0.0,-0.86716,8e-05,15.03095]
[1776310975021,36.99,75014.85,0.0,-0.86723,8e-05,15.02599]
[1776310980872,36.98,75012.21,0.0,-0.86745,8e-05,15.00781]
[1776310985907,36.98,75016.39,0.0,-0.86711,8e-05,15.03527]
[1776310990942,36.98,75013.31,0.0,-0.86738,8e-05,15.01407]
[1776310995978,36.98,75015.24,0.0,-0.86723,8e-05,15.02615]
[1776311001013,36.98,75015.06,0.0,-0.86725,8e-05,15.02397]
[1776311006047,36.98,75016.84,0.0,-0.86712,8e-05,15.03475]
[1776311011083,36.97,75016.61,0.0,-0.86718,8e-05,15.02843]
[1776311013097,36.97,75025.54,0.0,-0.86644,8e-05,15.08753]
[1776311014103,36.97,75024.75,0.0,-0.86651,8e-05,15.08199]
[1776311019139,36.97,75020.42,0.0,-0.86689,8e-05,15.05186]
[1776311025373,36.97,75015.07,0.0,-0.86735,8e-05,15.01491]
[1776311029209,36.97,75011.48,0.0,-0.86765,8e-05,14.99032]
[1776311034243,36.97,75011.13,0.0,-0.86769,8e-05,14.9873]
[1776311039278,36.96,75011.49,0.0,-0.86767,8e-05,14.98896]
[1776311044313,36.96,75010.82,0.0,-0.86774,8e-05,14.98375]
[1776311049349,36.96,75010.71,0.0,-0.86775,8e-05,14.98232]
[1776311054386,36.96,75009.62,0.0,-0.86785,8e-05,14.97433]
[1776311059422,36.96,75010.38,0.0,-0.8678,8e-05,14.97869]
[1776311061435,36.96,75018.15,0.0,-0.86716,8e-05,15.03017]
[1776311062442,36.96,75020.92,0.0,-0.86693,8e-05,15.04867]
[1776311067477,36.96,75025.31,0.0,-0.86658,8e-05,15.07694]
[1776311072512,36.95,75024.28,0.0,-0.86671,8e-05,15.06496]
[1776311077547,36.95,75026.05,0.0,-0.86658,8e-05,15.07545]
[1776311080568,36.95,75008.27,0.0,-0.86806,8e-05,14.95612]
[1776311082582,36.95,75006.72,0.0,-0.86819,8e-05,14.94559]
[1776311088624,36.95,75005.65,0.0,-0.86829,8e-05,14.93798]
[1776311093659,36.95,75006.74,0.0,-0.8682,8e-05,14.94491]
[1776311098697,36.95,75005.75,0.0,-0.86829,8e-05,14.93804]
[1776311103729,36.95,75003.89,0.0,-0.86844,8e-05,14.92554]
[1776311108764,36.95,75006.25,0.0,-0.86825,8e-05,14.94105]
[1776311110778,36.95,74996.24,0.0,-0.86908,8e-05,14.87432]
[1776311111976,36.95,74972.43,0.0,-0.87103,8e-05,14.71595]
[1776311113799,36.95,74966.75,0.0,-0.87149,8e-05,14.67826]
[1776311115813,36.95,74957.88,0.0,-0.87221,8e-05,14.61937]
[1776311120848,36.94,74960.35,0.0,-0.87202,8e-05,14.63501]
[1776311121856,36.94,74969.74,0.0,-0.87125,8e-05,14.69731]
[1776311123870,36.95,74976.1,0.0,-0.87073,8e-05,14.74001]
[1776311128905,36.95,74974.64,0.0,-0.87084,8e-05,14.73139]
[1776311131109,36.95,74967.52,0.0,-0.87144,8e-05,14.68095]
[1776311134947,36.95,74965.38,0.0,-0.87161,8e-05,14.66673]
[1776311137968,36.95,74976.05,0.0,-0.87075,8e-05,14.73687]
[1776311138974,36.95,74983.46,0.0,-0.87015,8e-05,14.7858]
[1776311139984,36.95,74988.28,0.0,-0.86976,8e-05,14.81776]
[1776311142186,36.95,74987.9,0.0,-0.86979,8e-05,14.81523]
[1776311147037,36.95,74999.93,0.0,-0.86879,8e-05,14.89591]
[1776311148043,36.95,75001.84,0.0,-0.86863,8e-05,14.90866]
[1776311153078,36.95,75004.19,0.0,-0.86844,8e-05,14.92436]
[1776311158114,36.95,75003.26,0.0,-0.86851,8e-05,14.91819]
[1776311163148,36.95,75005.44,0.0,-0.86833,8e-05,14.93274]
[1776311168185,36.95,75007.29,0.0,-0.86818,8e-05,14.94513]
[1776311170199,36.95,74998.76,0.0,-0.86888,8e-05,14.88841]
[1776311175234,36.95,74992.99,0.0,-0.86935,8e-05,14.85057]
[1776311180271,36.95,74991.24,0.0,-0.86948,8e-05,14.83969]
[1776311185306,36.95,74990.14,0.0,-0.86956,8e-05,14.83317]
[1776311190341,36.95,74989.93,0.0,-0.86957,8e-05,14.83269]
[1776311195377,36.96,74995.93,0.0,-0.86909,8e-05,14.86974]
[1776311199404,36.96,74990.81,0.0,-0.86951,8e-05,14.83624]
[1776311204439,36.96,74994.73,0.0,-0.86917,8e-05,14.86309]
[1776311209474,36.96,74990.78,0.0,-0.86949,8e-05,14.83751]
[1776311214509,36.96,74990.14,0.0,-0.86953,8e-05,14.83412]
[1776311219543,36.96,74986.22,0.0,-0.86984,8e-05,14.80908]
[1776311224579,36.97,74987.17,0.0,-0.86975,8e-05,14.8165]
[1776311229615,36.97,74986.28,0.0,-0.86981,8e-05,14.81171]
[1776311234650,36.97,74984.45,0.0,-0.86994,8e-05,14.80076]
[1776311236667,36.97,74977.25,0.0,-0.87052,8e-05,14.75345]
[1776311237675,36.97,74978.84,0.0,-0.87039,8e-05,14.76431]
[1776311242889,36.97,74989.36,0.0,-0.86951,8e-05,14.83578]
[1776311248752,36.98,74980.8,0.0,-0.8702,8e-05,14.77984]
[1776311250767,36.98,74984.71,0.0,-0.86987,8e-05,14.80632]
[1776311252959,36.98,74986.37,0.0,-0.86975,8e-05,14.81421]
[1776311258822,36.98,74982.63,0.0,-0.87005,8e-05,14.79044]
[1776311263859,36.98,74984.4,0.0,-0.86989,8e-05,14.80329]
[1776311266879,36.98,74993.64,0.0,-0.86912,8e-05,14.86535]
[1776311267886,36.98,74994.91,0.0,-0.86901,8e-05,14.87406]
[1776311273101,36.99,74989.57,0.0,-0.86944,8e-05,14.83924]
[1776311278963,36.99,74986.68,0.0,-0.86967,8e-05,14.82111]
[1776311280976,36.99,74976.89,0.0,-0.87046,8e-05,14.75659]
[1776311286013,36.99,74974.96,0.0,-0.8706,8e-05,14.74521]
[1776311291047,36.99,74975.93,0.0,-0.87051,8e-05,14.75297]
[1776311293241,37.0,74963.17,0.0,-0.87154,8e-05,14.66896]
[1776311294068,37.0,74963.17,0.0,-0.87153,8e-05,14.66933]
[1776311299103,37.0,74962.21,0.0,-0.8716,8e-05,14.66386]
[1776311304138,37.0,74962.86,0.0,-0.87154,8e-05,14.66844]
[1776311307159,37.0,74971.42,0.0,-0.87084,8e-05,14.7257]
[1776311308168,37.0,74973.17,0.0,-0.87069,8e-05,14.73759]
[1776311313381,37.0,74987.25,0.0,-0.86956,8e-05,14.82784]
[1776311315215,37.0,74996.59,0.0,-0.86879,8e-05,14.89027]
[1776311316222,37.0,74997.44,0.0,-0.86872,8e-05,14.89598]
[1776311321256,37.0,74996.84,0.0,-0.86877,8e-05,14.89224]
[1776311326291,37.0,74996.55,0.0,-0.86879,8e-05,14.8906]
[1776311332334,37.0,74995.53,0.0,-0.86887,8e-05,14.8841]
[1776311337369,37.0,74991.7,0.0,-0.86918,8e-05,14.85883]
[1776311341397,37.0,74984.69,0.0,-0.86975,8e-05,14.81244]
[1776311343591,37.0,74982.93,0.0,-0.86989,8e-05,14.80095]
[1776311352474,37.01,74982.87,0.0,-0.86988,8e-05,14.80162]
[1776311357508,37.01,74981.58,0.0,-0.86998,8e-05,14.79378]
[1776311362544,37.01,74980.89,0.0,-0.87003,8e-05,14.78993]
[1776311367579,37.01,74978.93,0.0,-0.87018,8e-05,14.77777]
[1776311372614,37.01,74972.35,0.0,-0.87073,8e-05,14.73134]
[1776311376642,37.01,74969.41,0.0,-0.87096,8e-05,14.71285]
[1776311382683,37.02,74967.02,0.0,-0.87113,8e-05,14.69828]
[1776311387720,37.02,74968.64,0.0,-0.871,8e-05,14.70917]
[1776311392757,37.02,74969.89,0.0,-0.8709,8e-05,14.7176]
[1776311397791,37.02,74970.12,0.0,-0.87088,8e-05,14.7192]
[1776311402826,37.02,74966.73,0.0,-0.87115,8e-05,14.69684]
[1776311404842,37.02,74963.24,0.0,-0.87143,8e-05,14.67386]
[1776311407862,37.02,74968.76,0.0,-0.87098,8e-05,14.71063]
[1776311411888,37.02,74967.8,0.0,-0.87106,8e-05,14.70432]
[1776311414082,37.02,74961.3,0.0,-0.87159,8e-05,14.66132]
[1776311419945,37.02,74961.52,0.0,-0.87156,8e-05,14.66315]
[1776311424980,37.02,74959.39,0.0,-0.87174,8e-05,14.64862]
[1776311425989,37.02,74965.13,0.0,-0.87128,8e-05,14.68671]
[1776311426994,37.02,74964.63,0.0,-0.87132,8e-05,14.68343]
[1776311433035,37.02,74962.88,0.0,-0.87148,8e-05,14.66832]
[1776311437063,37.02,74956.77,0.0,-0.87198,8e-05,14.62751]
[1776311439078,37.02,74954.81,0.0,-0.87214,8e-05,14.61419]
[1776311444293,37.02,74953.45,0.0,-0.87227,8e-05,14.60426]
[1776311448141,37.01,74945.7,0.0,-0.8729,8e-05,14.55256]
[1776311454363,37.01,74948.45,0.0,-0.87268,8e-05,14.5703]
[1776311460245,37.01,74951.76,0.0,-0.87242,8e-05,14.59181]
[1776311463391,37.01,74941.68,0.0,-0.87323,8e-05,14.52503]
[1776311464447,37.01,74933.14,0.0,-0.87392,8e-05,14.46862]
[1776311466410,37.01,74930.85,0.0,-0.8741,8e-05,14.45343]
[1776311471444,37.01,74926.77,0.0,-0.87444,8e-05,14.42576]
[1776311474518,37.01,74933.09,0.0,-0.87394,8e-05,14.46722]
[1776311480509,37.01,74931.71,0.0,-0.87404,8e-05,14.45864]
[1776311485545,37.01,74930.92,0.0,-0.8741,8e-05,14.45393]
[1776311486552,37.01,74924.03,0.0,-0.87464,8e-05,14.40867]
[1776311491587,37.02,74923.45,0.0,-0.87471,8e-05,14.40207]
[1776311494658,37.02,74916.64,0.0,-0.87524,8e-05,14.3578]
[1776311500650,37.02,74913.7,0.0,-0.87545,8e-05,14.34002]
[1776311505684,37.02,74915.79,0.0,-0.87527,8e-05,14.35504]
[1776311507699,37.02,74920.85,0.0,-0.87486,8e-05,14.3888]
[1776311512733,37.02,74925.01,0.0,-0.87452,8e-05,14.41717]
[1776311516762,37.03,74934.18,0.0,-0.87378,8e-05,14.47827]
[1776311521798,37.03,74926.87,0.0,-0.87436,8e-05,14.4305]
[1776311522804,37.03,74919.83,0.0,-0.87492,8e-05,14.38426]
[1776311523810,37.03,74919.38,0.0,-0.87495,8e-05,14.38153]
[1776311528846,37.03,74921.84,0.0,-0.87474,8e-05,14.39884]
[1776311530860,37.03,74927.52,0.0,-0.87428,8e-05,14.43667]
[1776311535898,37.03,74929.59,0.0,-0.87411,8e-05,14.45102]
[1776311540932,37.03,74929.01,0.0,-0.87415,8e-05,14.44789]
[1776311545967,37.03,74928.1,0.0,-0.8742,8e-05,14.44311]
[1776311553017,37.04,74928.18,0.0,-0.87421,8e-05,14.44145]
[1776311558061,37.04,74928.02,0.0,-0.87421,8e-05,14.44112]
[1776311563096,37.04,74926.65,0.0,-0.87431,8e-05,14.4328]
[1776311568132,37.04,74929.08,0.0,-0.87411,8e-05,14.44949]
[1776311573166,37.04,74928.41,0.0,-0.87415,8e-05,14.44571]
[1776311578202,37.04,74924.2,0.0,-0.87448,8e-05,14.41869]
[1776311580216,37.04,74919.17,0.0,-0.87488,8e-05,14.38593]
[1776311582230,37.05,74910.29,0.0,-0.87558,8e-05,14.32794]
[1776311583237,37.05,74909.98,0.0,-0.8756,8e-05,14.3262]
[1776311588272,37.05,74904.1,0.0,-0.87604,8e-05,14.2892]
[1776311593306,37.05,74902.5,0.0,-0.87615,8e-05,14.28047]
[1776311598341,37.06,74897.63,0.0,-0.87651,8e-05,14.25037]
[1776311603377,37.06,74901.77,0.0,-0.87616,8e-05,14.27967]
[1776311604384,37.06,74906.37,0.0,-0.87578,8e-05,14.31058]
[1776311609419,37.06,74907.72,0.0,-0.87566,8e-05,14.32087]
[1776311614454,37.07,74908.54,0.0,-0.8756,8e-05,14.32383]
[1776311619490,37.07,74912.43,0.0,-0.87528,8e-05,14.35052]
[1776311624524,37.07,74915.32,0.0,-0.87504,8e-05,14.37053]
[1776311629559,37.07,74918.19,0.0,-0.8748,8e-05,14.39034]
[1776311634593,37.07,74922.68,0.0,-0.87443,8e-05,14.42056]
[1776311639629,37.08,74921.86,0.0,-0.87449,8e-05,14.41578]
[1776311644665,37.08,74918.86,0.0,-0.87472,8e-05,14.39682]
[1776311649698,37.08,74920.12,0.0,-0.87461,8e-05,14.40589]
[1776311654734,37.08,74921.11,0.0,-0.87452,8e-05,14.41322]
[1776311659769,37.08,74920.45,0.0,-0.87456,8e-05,14.4098]
[1776311664804,37.08,74919.3,0.0,-0.87464,8e-05,14.40337]
[1776311669839,37.09,74922.51,0.0,-0.87437,8e-05,14.42546]
[1776311674875,37.09,74923.01,0.0,-0.87435,8e-05,14.42594]
[1776311675921,37.09,74941.38,0.0,-0.87288,8e-05,14.54711]
[1776311676888,37.09,74941.38,0.0,-0.87287,8e-05,14.54711]
[1776311678902,37.09,74946.37,0.0,-0.87247,8e-05,14.5805]
[1776311683937,37.09,74946.83,0.0,-0.87241,8e-05,14.58537]
[1776311688976,37.1,74943.06,0.0,-0.87268,8e-05,14.56279]
[1776311689978,37.1,74988.87,0.0,-0.86895,8e-05,14.86646]
[1776311690988,37.1,74988.55,0.0,-0.86897,8e-05,14.86464]
[1776311691995,37.1,74977.05,0.0,-0.86991,8e-05,14.7885]
[1776311694007,37.1,74978.76,0.0,-0.86977,8e-05,14.80009]
[1776311695016,37.1,74972.53,0.0,-0.87028,8e-05,14.75898]
[1776311696021,37.1,74969.6,0.0,-0.87051,8e-05,14.73977]
[1776311699042,37.1,74978.1,0.0,-0.86981,8e-05,14.79658]
[1776311700063,37.1,74981.78,0.0,-0.86951,8e-05,14.82106]
[1776311705090,37.1,74980.37,0.0,-0.86962,8e-05,14.81213]
[1776311710130,37.1,74978.58,0.0,-0.86976,8e-05,14.80076]
[1776311715164,37.1,74979.2,0.0,-0.8697,8e-05,14.80536]
[1776311720200,37.1,74979.53,0.0,-0.86967,8e-05,14.80801]
[1776311725235,37.1,74981.55,0.0,-0.8695,8e-05,14.82181]
[1776311730270,37.11,74976.5,0.0,-0.86991,8e-05,14.78883]
[1776311735305,37.11,74980.84,0.0,-0.86957,8e-05,14.8144]
[1776311740341,37.11,74979.5,0.0,-0.86968,8e-05,14.80593]
[1776311745375,37.11,74975.87,0.0,-0.86997,8e-05,14.7823]
[1776311746382,37.11,74970.35,0.0,-0.87042,8e-05,14.7459]
[1776311747390,37.11,74971.53,0.0,-0.87032,8e-05,14.75387]
[1776311752424,37.11,74968.85,0.0,-0.87053,8e-05,14.737]
[1776311757459,37.11,74969.5,0.0,-0.87046,8e-05,14.74228]
[1776311761487,37.11,74958.78,0.0,-0.87132,8e-05,14.67231]
[1776311762494,37.11,74958.8,0.0,-0.87131,8e-05,14.67274]
[1776311764508,37.12,74965.63,0.0,-0.87075,8e-05,14.71845]
[1776311769543,37.12,74957.37,0.0,-0.8714,8e-05,14.66552]
[1776311774578,37.12,74954.84,0.0,-0.87159,8e-05,14.65035]
[1776311780620,37.13,74955.81,0.0,-0.87149,8e-05,14.65849]
[1776311785656,37.13,74954.4,0.0,-0.87159,8e-05,14.65033]
[1776311786662,37.13,74967.12,0.0,-0.87055,8e-05,14.73481]
[1776311792705,37.13,74970.33,0.0,-0.8703,8e-05,14.75317]
[1776311797739,37.13,74968.85,0.0,-0.87042,8e-05,14.74412]
[1776311799753,37.13,74962.95,0.0,-0.87089,8e-05,14.70552]
[1776311805796,37.13,74959.48,0.0,-0.87115,8e-05,14.68402]
[1776311810839,37.14,74957.5,0.0,-0.8713,8e-05,14.67226]
[1776311815865,37.14,74956.28,0.0,-0.87138,8e-05,14.66557]
[1776311820900,37.14,74954.73,0.0,-0.87149,8e-05,14.65676]
[1776311825935,37.15,74956.09,0.0,-0.87136,8e-05,14.66714]
[1776311830971,37.15,74959.19,0.0,-0.87109,8e-05,14.68889]
[1776311836018,37.15,74955.91,0.0,-0.87134,8e-05,14.6686]
[1776311841041,37.15,74955.33,0.0,-0.87137,8e-05,14.66619]
[1776311846083,37.16,74956.23,0.0,-0.87128,8e-05,14.67352]
[1776311851116,37.16,74954.47,0.0,-0.87143,8e-05,14.65962]
[1776311853130,37.16,74949.1,0.0,-0.87186,8e-05,14.62458]
[1776311858165,37.16,74945.37,0.0,-0.87215,8e-05,14.60043]
[1776311861196,37.16,74939.19,0.0,-0.87265,8e-05,14.55985]
[1776311867230,37.16,74936.7,0.0,-0.87285,8e-05,14.54304]
[1776311870249,37.16,74926.89,0.0,-0.87364,8e-05,14.47835]
[1776311875286,37.16,74931.76,0.0,-0.87325,8e-05,14.51044]
[1776311881326,37.16,74931.85,0.0,-0.87325,8e-05,14.51081]
[1776311886362,37.16,74927.72,0.0,-0.87358,8e-05,14.4835]
[1776311891398,37.16,74924.61,0.0,-0.87383,8e-05,14.46293]
[1776311894420,37.16,74916.98,0.0,-0.87444,8e-05,14.4128]
[1776311896433,37.16,74914.5,0.0,-0.87463,8e-05,14.39665]
[1776311901467,37.16,74916.21,0.0,-0.87449,8e-05,14.40829]
[1776311906503,37.16,74913.3,0.0,-0.87472,8e-05,14.38962]
[1776311911538,37.16,74914.46,0.0,-0.87465,8e-05,14.39404]
[1776311916573,37.16,74917.24,0.0,-0.87442,8e-05,14.41276]
[1776311921608,37.16,74920.01,0.0,-0.87419,8e-05,14.43129]
[1776311926643,37.16,74919.17,0.0,-0.87426,8e-05,14.42614]
[1776311931678,37.16,74917.91,0.0,-0.87435,8e-05,14.41825]
[1776311936714,37.17,74915.82,0.0,-0.87451,8e-05,14.4052]
[1776311939735,37.17,74908.83,0.0,-0.87507,8e-05,14.35915]
[1776311945777,37.16,74908.78,0.0,-0.87508,8e-05,14.35844]
[1776311951820,37.17,74907.22,0.0,-0.87519,8e-05,14.34881]
[1776311956853,37.17,74906.89,0.0,-0.8752,8e-05,14.34781]
[1776311961888,37.17,74908.68,0.0,-0.87505,8e-05,14.36074]
[1776311966924,37.17,74908.69,0.0,-0.87503,8e-05,14.36201]
[1776311971958,37.17,74913.73,0.0,-0.87464,8e-05,14.39247]
[1776311976994,37.18,74914.84,0.0,-0.87454,8e-05,14.40083]
[1776311980016,37.18,74921.1,0.0,-0.87404,8e-05,14.44252]
[1776311985051,37.18,74924.87,0.0,-0.87373,8e-05,14.46819]
[1776311990085,37.18,74924.25,0.0,-0.87376,8e-05,14.46497]
[1776311995120,37.18,74924.78,0.0,-0.87371,8e-05,14.46932]
[1776312000156,37.18,74924.24,0.0,-0.87374,8e-05,14.46661]
[1776312005192,37.19,74921.06,0.0,-0.87399,8e-05,14.44664]
[1776312006198,37.19,74914.83,0.0,-0.87448,8e-05,14.40598]
[1776312007204,37.19,74907.25,0.0,-0.87508,8e-05,14.35656]
[1776312009221,37.19,74914.08,0.0,-0.87453,8e-05,14.40192]
[1776312013248,37.19,74907.63,0.0,-0.87503,8e-05,14.36067]
[1776312018285,37.19,74909.07,0.0,-0.8749,8e-05,14.3715]
[1776312020297,37.19,74903.28,0.0,-0.87535,8e-05,14.33379]
[1776312023318,37.2,74910.62,0.0,-0.87475,8e-05,14.38305]
[1776312025332,37.2,74914.84,0.0,-0.87441,8e-05,14.41118]
[1776312030368,37.2,74913.94,0.0,-0.87447,8e-05,14.40619]
[1776312035403,37.2,74915.74,0.0,-0.87435,8e-05,14.41526]
[1776312039436,37.2,74910.38,0.0,-0.87476,8e-05,14.38098]
[1776312043465,37.2,74904.48,0.0,-0.87521,8e-05,14.34337]
[1776312048504,37.21,74899.45,0.0,-0.87559,8e-05,14.31204]
[1776312053537,37.21,74899.14,0.0,-0.8756,8e-05,14.3116]
[1776312058572,37.21,74896.71,0.0,-0.87577,8e-05,14.29717]
[1776312063606,37.22,74891.98,0.0,-0.87613,8e-05,14.26765]
[1776312068641,37.22,74890.94,0.0,-0.87619,8e-05,14.26231]
[1776312073677,37.22,74889.87,0.0,-0.87626,8e-05,14.25672]
[1776312078711,37.22,74888.22,0.0,-0.87637,8e-05,14.24737]
[1776312083746,37.23,74887.44,0.0,-0.87641,8e-05,14.24374]
[1776312088783,37.23,74887.79,0.0,-0.87637,8e-05,14.2475]
[1776312093818,37.23,74884.47,0.0,-0.87663,8e-05,14.22362]
[1776312098853,37.24,74882.53,0.0,-0.87677,8e-05,14.21256]
[1776312103888,37.24,74886.53,0.0,-0.87643,8e-05,14.24024]
[1776312104895,37.24,74892.67,0.0,-0.87595,8e-05,14.28066]
[1776312105902,37.24,74899.3,0.0,-0.87542,8e-05,14.32428]
[1776312106908,37.24,74902.37,0.0,-0.87518,8e-05,14.34455]
[1776312111943,37.24,74901.99,0.0,-0.8752,8e-05,14.34283]
[1776312117986,37.24,74903.95,0.0,-0.87503,8e-05,14.35662]
[1776312118993,37.24,74909.95,0.0,-0.87455,8e-05,14.39609]
[1776312121006,37.24,74911.26,0.0,-0.87444,8e-05,14.40489]
[1776312126041,37.24,74916.41,0.0,-0.87403,8e-05,14.439]
[1776312131077,37.24,74918.55,0.0,-0.87386,8e-05,14.4532]
[1776312136112,37.24,74912.85,0.0,-0.87431,8e-05,14.41594]
[1776312141147,37.25,74912.55,0.0,-0.87433,8e-05,14.41429]
[1776312145175,37.25,74906.07,0.0,-0.87484,8e-05,14.37222]
[1776312151219,37.25,74911.23,0.0,-0.87445,8e-05,14.40304]
[1776312154240,37.25,74917.54,0.0,-0.87394,8e-05,14.44473]
[1776312159276,37.25,74914.39,0.0,-0.87419,8e-05,14.42449]
[1776312163303,37.25,74905.99,0.0,-0.87485,8e-05,14.37012]
[1776312168339,37.25,74898.48,0.0,-0.87543,8e-05,14.32217]
[1776312173372,37.25,74897.73,0.0,-0.87547,8e-05,14.31853]
[1776312178408,37.26,74901.67,0.0,-0.87514,8e-05,14.34547]
[1776312183442,37.26,74901.54,0.0,-0.87514,8e-05,14.34561]
[1776312188478,37.26,74901.61,0.0,-0.87512,8e-05,14.3471]
[1776312191499,37.26,74892.81,0.0,-0.87581,8e-05,14.29022]
[1776312198552,37.27,74890.75,0.0,-0.87595,8e-05,14.2787]
[1776312199555,37.27,74885.28,0.0,-0.87637,8e-05,14.24323]
[1776312201568,37.27,74884.66,0.0,-0.87642,8e-05,14.23982]
[1776312206603,37.27,74885.96,0.0,-0.87629,8e-05,14.24987]
[1776312211639,37.27,74883.78,0.0,-0.87647,8e-05,14.23346]
[1776312216674,37.28,74880.34,0.0,-0.87672,8e-05,14.21272]
[1776312218687,37.28,74867.66,0.0,-0.87771,8e-05,14.13018]
[1776312219695,37.28,74871.46,0.0,-0.87741,8e-05,14.15541]
[1776312220702,37.28,74878.73,0.0,-0.87683,8e-05,14.20325]
[1776312221710,37.28,74878.99,0.0,-0.87681,8e-05,14.2053]
[1776312224732,37.28,74872.37,0.0,-0.87732,8e-05,14.16319]
[1776312229765,37.28,74867.45,0.0,-0.87768,8e-05,14.133]
[1776312234799,37.29,74866.35,0.0,-0.87775,8e-05,14.12681]
[1776312239834,37.29,74868.13,0.0,-0.8776,8e-05,14.13907]
[1776312242857,37.29,74881.58,0.0,-0.87654,8e-05,14.22795]
[1776312243863,37.29,74878.89,0.0,-0.87674,8e-05,14.21067]
[1776312248898,37.29,74873.97,0.0,-0.87711,8e-05,14.18013]
[1776312253934,37.3,74874.72,0.0,-0.87703,8e-05,14.18668]
[1776312258969,37.3,74879.05,0.0,-0.87667,8e-05,14.2164]
[1776312260984,37.3,74893.05,0.0,-0.87557,8e-05,14.30833]
[1776312261990,37.3,74892.26,0.0,-0.87563,8e-05,14.30333]
[1776312267024,37.3,74895.42,0.0,-0.87537,8e-05,14.32486]
[1776312272059,37.3,74894.08,0.0,-0.87549,8e-05,14.31325]
[1776312277095,37.31,74888.86,0.0,-0.87589,8e-05,14.28021]
[1776312280116,37.31,74896.55,0.0,-0.87527,8e-05,14.33119]
[1776312286158,37.31,74896.14,0.0,-0.87529,8e-05,14.32964]
[1776312292200,37.31,74896.14,0.0,-0.87527,8e-05,14.33076]
[1776312297235,37.31,74895.61,0.0,-0.8753,8e-05,14.32842]
[1776312302273,37.32,74895.36,0.0,-0.87531,8e-05,14.32772]
[1776312306299,37.32,74885.84,0.0,-0.87605,8e-05,14.26611]
[1776312307305,37.32,74876.55,0.0,-0.87678,8e-05,14.20558]
[1776312308312,37.32,74870.75,0.0,-0.87723,8e-05,14.1679]
[1776312313347,37.32,74867.9,0.0,-0.87745,8e-05,14.15006]
[1776312318382,37.32,74867.5,0.0,-0.87748,8e-05,14.14728]
[1776312320397,37.32,74877.56,0.0,-0.8767,8e-05,14.21269]
[1776312325431,37.32,74878.58,0.0,-0.8766,8e-05,14.22067]
[1776312330467,37.32,74875.77,0.0,-0.8768,8e-05,14.20371]
[1776312335502,37.33,74876.27,0.0,-0.87677,8e-05,14.20459]
[1776312340536,37.33,74879.39,0.0,-0.87651,8e-05,14.22619]
[1776312345573,37.33,74877.87,0.0,-0.87662,8e-05,14.21739]
[1776312350647,37.33,74875.43,0.0,-0.8768,8e-05,14.20262]
[1776312356649,37.33,74873.95,0.0,-0.8769,8e-05,14.19434]
[1776312361685,37.34,74876.04,0.0,-0.87672,8e-05,14.20918]
[1776312366718,37.34,74882.05,0.0,-0.87623,8e-05,14.24949]
[1776312371754,37.34,74885.8,0.0,-0.87593,8e-05,14.27475]
[1776312377798,37.34,74889.93,0.0,-0.87559,8e-05,14.30242]
[1776312382836,37.34,74891.9,0.0,-0.87543,8e-05,14.31585]
[1776312387872,37.34,74894.44,0.0,-0.87522,8e-05,14.33307]
[1776312392907,37.35,74895.34,0.0,-0.87517,8e-05,14.33583]
[1776312398948,37.35,74894.83,0.0,-0.8752,8e-05,14.33327]
[1776312403983,37.35,74895.92,0.0,-0.87511,8e-05,14.34109]
[1776312404990,37.35,74901.93,0.0,-0.87463,8e-05,14.38049]
[1776312405997,37.35,74916.47,0.0,-0.87347,8e-05,14.47569]
[1776312407004,37.35,74916.48,0.0,-0.87347,8e-05,14.47571]
[1776312410025,37.35,74931.55,0.0,-0.87226,8e-05,14.57454]
[1776312411031,37.35,74938.96,0.0,-0.87167,8e-05,14.62324]
[1776312412039,37.35,74940.28,0.0,-0.87156,8e-05,14.63192]
[1776312415061,37.35,74954.5,0.0,-0.87041,8e-05,14.72529]
[1776312416068,37.35,74972.66,0.0,-0.86894,8e-05,14.84489]
[1776312417074,37.35,74970.79,0.0,-0.86909,8e-05,14.83226]
[1776312422114,37.35,74968.87,0.0,-0.86926,8e-05,14.81871]
[1776312427149,37.35,74969.12,0.0,-0.86924,8e-05,14.82034]
[1776312430172,37.35,74978.78,0.0,-0.86845,8e-05,14.88392]
[1776312432185,37.35,75014.01,0.0,-0.86555,8e-05,15.11626]
[1776312433193,37.35,75030.41,0.0,-0.86419,8e-05,15.22437]
[1776312434199,37.34,75030.39,0.0,-0.8642,8e-05,15.2237]
[1776312438226,37.34,75025.92,0.0,-0.86459,8e-05,15.19263]
[1776312441248,37.34,75020.48,0.0,-0.86504,8e-05,15.15649]
[1776312442256,37.34,75014.26,0.0,-0.86556,8e-05,15.11518]
[1776312443262,37.34,75012.4,0.0,-0.86572,8e-05,15.10253]
[1776312448298,37.34,75018.09,0.0,-0.86527,8e-05,15.13852]
[1776312449304,37.34,75020.46,0.0,-0.86508,8e-05,15.15381]
[1776312453332,37.33,75021.54,0.0,-0.86504,8e-05,15.15556]
[1776312458367,37.33,75023.17,0.0,-0.8649,8e-05,15.16616]
[1776312463402,37.33,75020.95,0.0,-0.86509,8e-05,15.15166]
[1776312468438,37.33,75015.53,0.0,-0.86554,8e-05,15.11603]
[1776312469444,37.33,75012.19,0.0,-0.86581,8e-05,15.09388]
[1776312473472,37.33,75004.87,0.0,-0.86643,8e-05,15.04505]
[1776312478507,37.33,75006.68,0.0,-0.8663,8e-05,15.05549]
[1776312483541,37.33,75005.44,0.0,-0.86642,8e-05,15.04564]
[1776312490590,37.32,75005.69,0.0,-0.86643,8e-05,15.04514]
[1776312495625,37.32,75000.13,0.0,-0.8669,8e-05,15.007]
[1776312496633,37.32,74993.7,0.0,-0.86744,8e-05,14.96437]
[1776312501668,37.32,74995.1,0.0,-0.86733,8e-05,14.97275]
[1776312506703,37.32,74997.77,0.0,-0.86713,8e-05,14.98937]
[1776312511738,37.31,74995.57,0.0,-0.86735,8e-05,14.97015]
[1776312513751,37.31,74990.42,0.0,-0.86777,8e-05,14.93613]
[1776312515766,37.31,74983.13,0.0,-0.86836,8e-05,14.8883]
[1776312516773,37.31,74977.52,0.0,-0.86882,8e-05,14.85151]
[1776312521847,37.32,74979.1,0.0,-0.86868,8e-05,14.86274]
[1776312524829,37.32,74969.03,0.0,-0.8695,8e-05,14.79639]
[1776312525836,37.32,74964.83,0.0,-0.86984,8e-05,14.76882]
[1776312530876,37.32,74965.82,0.0,-0.86976,8e-05,14.77596]
[1776312536913,37.32,74964.52,0.0,-0.86985,8e-05,14.76804]
[1776312541955,37.32,74960.16,0.0,-0.8702,8e-05,14.73993]
[1776312542955,37.32,74947.28,0.0,-0.87124,8e-05,14.65537]
[1776312543968,37.32,74941.47,0.0,-0.87171,8e-05,14.61746]
[1776312548997,37.32,74942.58,0.0,-0.87161,8e-05,14.62515]
[1776312554031,37.32,74945.39,0.0,-0.8714,8e-05,14.64276]
[1776312559066,37.32,74947.82,0.0,-0.87122,8e-05,14.65719]
[1776312564103,37.31,74948.52,0.0,-0.87118,8e-05,14.66021]
[1776312565109,37.31,74943.42,0.0,-0.8716,8e-05,14.62638]
[1776312567123,37.31,74938.68,0.0,-0.87199,8e-05,14.59475]
[1776312572158,37.31,74944.88,0.0,-0.87153,8e-05,14.63051]
[1776312577193,37.31,74947.58,0.0,-0.87133,8e-05,14.64674]
[1776312582231,37.3,74948.06,0.0,-0.87131,8e-05,14.64832]
[1776312587263,37.3,74947.39,0.0,-0.87139,8e-05,14.64238]
[1776312592298,37.3,74947.32,0.0,-0.87141,8e-05,14.64041]
[1776312597333,37.3,74946.57,0.0,-0.87149,8e-05,14.634]
[1776312602411,37.29,74946.5,0.0,-0.87151,8e-05,14.63211]
[1776312611434,37.29,74946.06,0.0,-0.87158,8e-05,14.6267]
[1776312616469,37.29,74960.97,0.0,-0.87039,8e-05,14.72368]
[1776312617476,37.29,74970.79,0.0,-0.86959,8e-05,14.78822]
[1776312618486,37.29,74972.52,0.0,-0.86945,8e-05,14.79965]
[1776312623520,37.29,74975.72,0.0,-0.86919,8e-05,14.82089]
[1776312628555,37.29,74973.21,0.0,-0.86939,8e-05,14.80443]
[1776312633589,37.29,74972.73,0.0,-0.86945,8e-05,14.79779]
[1776312638624,37.29,74973.07,0.0,-0.86942,8e-05,14.80049]
[1776312643659,37.29,74972.76,0.0,-0.86944,8e-05,14.79879]
[1776312644671,37.29,74986.19,0.0,-0.86834,8e-05,14.88744]
[1776312649700,37.29,74983.71,0.0,-0.86855,8e-05,14.87087]
[1776312654735,37.29,74987.34,0.0,-0.86825,8e-05,14.89477]
[1776312659770,37.29,74990.06,0.0,-0.86803,8e-05,14.91254]
[1776312663799,37.29,75000.42,0.0,-0.86718,8e-05,14.98073]
[1776312668835,37.29,75004.91,0.0,-0.86682,8e-05,15.00968]
[1776312672901,37.28,75015.99,0.0,-0.86591,8e-05,15.08249]
[1776312673870,37.28,75015.99,0.0,-0.86591,8e-05,15.0823]
[1776312674877,37.28,75025.67,0.0,-0.8651,8e-05,15.14631]
[1776312679911,37.28,75028.95,0.0,-0.86484,8e-05,15.16738]
[1776312683942,37.28,75021.17,0.0,-0.8655,8e-05,15.11513]
[1776312688975,37.28,75021.97,0.0,-0.86545,8e-05,15.11876]
[1776312697030,37.27,75019.88,0.0,-0.86569,8e-05,15.09851]
[1776312701060,37.27,75012.18,0.0,-0.86634,8e-05,15.04632]
[1776312706094,37.27,75011.76,0.0,-0.8664,8e-05,15.04214]
[1776312711129,37.26,75012.59,0.0,-0.86635,8e-05,15.04613]
[1776312715158,37.26,75018.14,0.0,-0.8659,8e-05,15.08209]
[1776312721199,37.26,75017.79,0.0,-0.86593,8e-05,15.07912]
[1776312723213,37.26,75010.64,0.0,-0.86653,8e-05,15.0316]
[1776312728248,37.26,75010.17,0.0,-0.86659,8e-05,15.02699]
[1776312733283,37.26,75007.11,0.0,-0.86686,8e-05,15.00529]
[1776312737312,37.25,75000.4,0.0,-0.86743,8e-05,14.95985]
[1776312742346,37.25,75002.76,0.0,-0.86725,8e-05,14.97437]
[1776312746374,37.25,75013.43,0.0,-0.86638,8e-05,15.04401]
[1776312747381,37.25,75021.09,0.0,-0.86574,8e-05,15.09468]
[1776312748389,37.25,75020.45,0.0,-0.8658,8e-05,15.0903]
[1776312753423,37.25,75018.56,0.0,-0.86599,8e-05,15.07338]
[1776312758458,37.25,75013.99,0.0,-0.86637,8e-05,15.04256]
[1776312761479,37.25,75007.44,0.0,-0.86692,8e-05,14.99902]
[1776312763561,37.25,74980.46,0.0,-0.86914,8e-05,14.82066]
[1776312764501,37.25,74980.46,0.0,-0.86914,8e-05,14.82072]
[1776312765517,37.25,74976.31,0.0,-0.86948,8e-05,14.79356]
[1776312767535,37.25,74970.96,0.0,-0.86992,8e-05,14.75785]
[1776312772559,37.24,74970.38,0.0,-0.86998,8e-05,14.75316]
[1776312777594,37.24,74971.73,0.0,-0.86988,8e-05,14.76125]
[1776312782630,37.24,74971.42,0.0,-0.86991,8e-05,14.75849]
[1776312787663,37.24,74970.85,0.0,-0.86996,8e-05,14.75416]
[1776312789678,37.24,74961.25,0.0,-0.87075,8e-05,14.69061]
[1776312790685,37.24,74951.6,0.0,-0.87153,8e-05,14.62702]
[1776312791692,37.24,74942.4,0.0,-0.87227,8e-05,14.56628]
[1776312792700,37.24,74938.82,0.0,-0.87256,8e-05,14.54261]
[1776312796727,37.24,74933.14,0.0,-0.87302,8e-05,14.50493]
[1776312801765,37.24,74932.52,0.0,-0.87308,8e-05,14.50041]
[1776312807809,37.24,74934.33,0.0,-0.87294,8e-05,14.51176]
[1776312812844,37.24,74935.28,0.0,-0.8729,8e-05,14.51375]
[1776312818886,37.23,74940.63,0.0,-0.87248,8e-05,14.54813]
[1776312823920,37.23,74942.18,0.0,-0.87236,8e-05,14.55752]
[1776312828956,37.23,74947.29,0.0,-0.87196,8e-05,14.59023]
[1776312834060,37.23,74950.18,0.0,-0.87175,8e-05,14.60805]
[1776312840034,37.23,74942.52,0.0,-0.87238,8e-05,14.55619]
[1776312844130,37.22,74951.28,0.0,-0.87169,8e-05,14.61297]
[1776312846075,37.22,74956.69,0.0,-0.87126,8e-05,14.64803]
[1776312849096,37.22,74965.11,0.0,-0.87059,8e-05,14.70249]
[1776312854201,37.22,74967.51,0.0,-0.8704,8e-05,14.71728]
[1776312860173,37.22,74969.35,0.0,-0.87027,8e-05,14.72852]
[1776312865209,37.22,74970.74,0.0,-0.87016,8e-05,14.73679]
[1776312870243,37.21,74968.88,0.0,-0.87033,8e-05,14.72373]
[1776312871251,37.21,74962.37,0.0,-0.87089,8e-05,14.6767]
[1776312876286,37.21,74958.32,0.0,-0.87123,8e-05,14.64844]
[1776312881322,37.21,74959.09,0.0,-0.87119,8e-05,14.65224]
[1776312886362,37.21,74966.06,0.0,-0.87063,8e-05,14.69794]
[1776312892404,37.21,74962.85,0.0,-0.87089,8e-05,14.6763]
[1776312900459,37.21,74962.59,0.0,-0.87092,8e-05,14.67409]
[1776312904553,37.2,74934.45,0.0,-0.8732,8e-05,14.48838]
[1776312905501,37.2,74934.45,0.0,-0.8732,8e-05,14.488]
[1776312910536,37.2,74941.27,0.0,-0.87268,8e-05,14.53099]
[1776312912550,37.2,74954.52,0.0,-0.87161,8e-05,14.61771]
[1776312913556,37.2,74959.5,0.0,-0.87121,8e-05,14.65031]
[1776312918591,37.2,74960.29,0.0,-0.87117,8e-05,14.65417]
[1776312923626,37.19,74956.48,0.0,-0.87149,8e-05,14.62805]
[1776312928662,37.19,74960.33,0.0,-0.87119,8e-05,14.65221]
[1776312933696,37.19,74962.8,0.0,-0.87103,8e-05,14.66414]
[1776312939741,37.19,74963.43,0.0,-0.87098,8e-05,14.66813]
[1776312944773,37.19,74963.41,0.0,-0.87098,8e-05,14.66786]
[1776312949808,37.19,74962.83,0.0,-0.87103,8e-05,14.66389]
[1776312953869,37.19,74956.6,0.0,-0.87154,8e-05,14.62201]
[1776312959911,37.19,74956.86,0.0,-0.87154,8e-05,14.6224]
[1776312962932,37.18,74965.09,0.0,-0.87088,8e-05,14.67599]
[1776312963939,37.18,74976.64,0.0,-0.86994,8e-05,14.75195]
[1776312964946,37.18,74979.59,0.0,-0.86971,8e-05,14.77105]
[1776312966960,37.18,74989.1,0.0,-0.86894,8e-05,14.8333]
[1776312967968,37.18,74991.02,0.0,-0.86878,8e-05,14.84575]
[1776312969981,37.18,74996.22,0.0,-0.86836,8e-05,14.8798]
[1776312974009,37.18,75002.22,0.0,-0.86787,8e-05,14.91924]
[1776312979045,37.18,75001.26,0.0,-0.86795,8e-05,14.91244]
[1776312982065,37.18,74994.35,0.0,-0.86853,8e-05,14.86654]
[1776312983073,37.18,74987.91,0.0,-0.86905,8e-05,14.82398]
[1776312988108,37.18,74984.63,0.0,-0.86933,8e-05,14.80203]
[1776312993143,37.18,74985.53,0.0,-0.86927,8e-05,14.80455]
[1776312998178,37.18,74979.71,0.0,-0.86975,8e-05,14.76628]
[1776312999185,37.18,74972.42,0.0,-0.87034,8e-05,14.71806]
[1776313004220,37.18,74968.92,0.0,-0.87063,8e-05,14.6947]
[1776313008261,37.18,74963.49,0.0,-0.87107,8e-05,14.65882]
[1776313013297,37.18,74961.32,0.0,-0.87125,8e-05,14.64458]
[1776313018332,37.18,74960.47,0.0,-0.87132,8e-05,14.63905]
[1776313023367,37.18,74954.25,0.0,-0.87182,8e-05,14.59817]
[1776313024374,37.18,74946.11,0.0,-0.87247,8e-05,14.5447]
[1776313029409,37.18,74950.76,0.0,-0.87211,8e-05,14.57477]
[1776313034444,37.18,74951.28,0.0,-0.87207,8e-05,14.57739]
[1776313045521,37.17,74952.27,0.0,-0.87202,8e-05,14.58206]
[1776313051563,37.17,74954.72,0.0,-0.87186,8e-05,14.59337]
[1776313058611,37.17,74957.3,0.0,-0.87167,8e-05,14.60902]
[1776313063647,37.17,74953.2,0.0,-0.87201,8e-05,14.58101]
[1776313068683,37.17,74952.28,0.0,-0.8721,8e-05,14.57421]
[1776313073720,37.16,74953.1,0.0,-0.87204,8e-05,14.57882]
[1776313078752,37.16,74951.82,0.0,-0.87215,8e-05,14.56957]
[1776313084794,37.16,74949.32,0.0,-0.87237,8e-05,14.55226]
[1776313089829,37.16,74943.12,0.0,-0.87288,8e-05,14.51048]
[1776313090836,37.16,74940.01,0.0,-0.87313,8e-05,14.48965]
[1776313092850,37.16,74935.64,0.0,-0.87349,8e-05,14.46026]
[1776313094864,37.16,74934.57,0.0,-0.87358,8e-05,14.45271]
[1776313097886,37.16,74928.46,0.0,-0.87408,8e-05,14.41186]
[1776313102921,37.15,74947.8,0.0,-0.87254,8e-05,14.53834]
[1776313103927,37.15,74955.96,0.0,-0.87188,8e-05,14.59201]
[1776313104934,37.15,74951.83,0.0,-0.87222,8e-05,14.5646]
[1776313105942,37.15,74944.39,0.0,-0.87282,8e-05,14.51543]
[1776313106948,37.15,74951.54,0.0,-0.87224,8e-05,14.56246]
[1776313107954,37.15,74951.83,0.0,-0.87222,8e-05,14.56423]
[1776313110976,37.15,74958.43,0.0,-0.87169,8e-05,14.60728]
[1776313116039,37.15,74957.09,0.0,-0.87184,8e-05,14.59376]
[1776313119038,37.15,74962.42,0.0,-0.87142,8e-05,14.62839]
[1776313120046,37.15,74966.77,0.0,-0.87107,8e-05,14.65688]
[1776313124073,37.15,74967.22,0.0,-0.87103,8e-05,14.65954]
[1776313130118,37.14,74964.01,0.0,-0.87131,8e-05,14.637]
[1776313135150,37.14,74962.69,0.0,-0.87142,8e-05,14.62802]
[1776313140185,37.14,74963.05,0.0,-0.87141,8e-05,14.62936]
[1776313145219,37.14,74961.06,0.0,-0.87159,8e-05,14.61477]
[1776313150254,37.14,74962.24,0.0,-0.8715,8e-05,14.62139]
[1776313154283,37.14,74955.35,0.0,-0.87207,8e-05,14.57504]
[1776313159318,37.13,74949.79,0.0,-0.87254,8e-05,14.53739]
[1776313160325,37.13,74943.93,0.0,-0.87301,8e-05,14.49843]
[1776313162341,37.13,74937.37,0.0,-0.87355,8e-05,14.45464]
[1776313167374,37.13,74934.58,0.0,-0.87379,8e-05,14.43494]
[1776313169387,37.13,74925.07,0.0,-0.87455,8e-05,14.37197]
[1776313174423,37.13,74923.65,0.0,-0.8747,8e-05,14.3582]
[1776313176437,37.13,74929.64,0.0,-0.87423,8e-05,14.39722]
[1776313180466,37.12,74940.54,0.0,-0.87337,8e-05,14.46799]
[1776313181472,37.12,74948.12,0.0,-0.87276,8e-05,14.51785]
[1776313183492,37.12,74953.29,0.0,-0.87234,8e-05,14.5517]
[1776313185500,37.12,74960.83,0.0,-0.87174,8e-05,14.60112]
[1776313186507,37.12,74967.17,0.0,-0.87123,8e-05,14.64273]
[1776313189528,37.12,74975.52,0.0,-0.87056,8e-05,14.69704]
[1776313195570,37.12,74973.4,0.0,-0.87075,8e-05,14.68113]
[1776313198591,37.12,74967.13,0.0,-0.87128,8e-05,14.63884]
[1776313203625,37.11,74968.16,0.0,-0.87121,8e-05,14.64435]
[1776313208663,37.11,74968.88,0.0,-0.87117,8e-05,14.64784]
[1776313211684,37.11,74975.16,0.0,-0.87066,8e-05,14.68855]
[1776313216719,37.11,74970.28,0.0,-0.87108,8e-05,14.65486]
[1776313221754,37.1,74967.43,0.0,-0.87133,8e-05,14.63488]
[1776313226789,37.1,74964.75,0.0,-0.87156,8e-05,14.61617]
[1776313232831,37.1,74964.39,0.0,-0.87163,8e-05,14.60889]
[1776313237866,37.1,74961.35,0.0,-0.87189,8e-05,14.58794]
[1776313242901,37.1,74960.37,0.0,-0.87197,8e-05,14.58068]
[1776313247936,37.1,74964.95,0.0,-0.87161,8e-05,14.61001]
[1776313253979,37.09,74967.57,0.0,-0.87142,8e-05,14.62598]
[1776313259013,37.09,74964.2,0.0,-0.87171,8e-05,14.60263]
[1776313263059,37.09,74959.15,0.0,-0.87213,8e-05,14.5685]
[1776313264065,37.09,74950.9,0.0,-0.87279,8e-05,14.51389]
[1776313265075,37.09,74954.67,0.0,-0.87249,8e-05,14.53867]
[1776313266080,37.09,74964.33,0.0,-0.87171,8e-05,14.60234]
[1776313267105,37.09,74972.3,0.0,-0.87107,8e-05,14.65481]
[1776313268094,37.09,74972.3,0.0,-0.87107,8e-05,14.6548]
[1776313273134,37.09,74972.97,0.0,-0.87101,8e-05,14.65921]
[1776313278167,37.09,74974.56,0.0,-0.87088,8e-05,14.6698]
[1776313283203,37.09,74970.75,0.0,-0.87119,8e-05,14.6447]
[1776313288238,37.09,74969.25,0.0,-0.87131,8e-05,14.63502]
[1776313295287,37.09,74971.9,0.0,-0.87112,8e-05,14.64913]
[1776313301330,37.09,74971.02,0.0,-0.87118,8e-05,14.64356]
[1776313306364,37.09,74970.68,0.0,-0.87121,8e-05,14.64144]
[1776313312406,37.09,74970.84,0.0,-0.8712,8e-05,14.64262]
[1776313317461,37.09,74970.5,0.0,-0.87122,8e-05,14.6405]
[1776313322477,37.09,74959.24,0.0,-0.87214,8e-05,14.5661]
[1776313323484,37.09,74949.06,0.0,-0.87296,8e-05,14.49888]
[1776313324491,37.09,74942.82,0.0,-0.87346,8e-05,14.45748]
[1776313325498,37.09,74935.5,0.0,-0.87405,8e-05,14.40926]
[1776313326508,37.09,74930.29,0.0,-0.87447,8e-05,14.37461]
[1776313331541,37.09,74934.02,0.0,-0.87419,8e-05,14.39833]
[1776313336576,37.09,74938.56,0.0,-0.87383,8e-05,14.42723]
[1776313341612,37.08,74941.91,0.0,-0.87358,8e-05,14.44826]
[1776313343626,37.08,74948.77,0.0,-0.87303,8e-05,14.49292]
[1776313347676,37.08,74950.01,0.0,-0.87295,8e-05,14.49975]
[1776313351680,37.08,74944.37,0.0,-0.87345,8e-05,14.45754]
[1776313355708,37.08,74937.13,0.0,-0.87404,8e-05,14.40874]
[1776313359737,37.07,74931.05,0.0,-0.87454,8e-05,14.36795]
[1776313364772,37.07,74934.94,0.0,-0.87424,8e-05,14.39281]
[1776313368807,37.07,74923.46,0.0,-0.87516,8e-05,14.31654]
[1776313369809,37.07,74918.2,0.0,-0.87558,8e-05,14.28193]
[1776313374845,37.07,74920.59,0.0,-0.87539,8e-05,14.29747]
[1776313379879,37.07,74921.01,0.0,-0.87536,8e-05,14.30016]
[1776313383906,37.07,74915.21,0.0,-0.87582,8e-05,14.26203]
[1776313385923,37.07,74910.4,0.0,-0.8762,8e-05,14.23055]
[1776313390957,37.07,74911.9,0.0,-0.87608,8e-05,14.2407]
[1776313395992,37.07,74907.29,0.0,-0.87644,8e-05,14.21081]
[1776313401031,37.07,74907.59,0.0,-0.87641,8e-05,14.21313]
[1776313406066,37.07,74907.86,0.0,-0.87639,8e-05,14.21523]
[1776313411101,37.07,74907.97,0.0,-0.8764,8e-05,14.21253]
[1776313416135,37.08,74907.27,0.0,-0.87645,8e-05,14.20825]
[1776313421170,37.08,74906.99,0.0,-0.87647,8e-05,14.20677]
[1776313426205,37.08,74908.88,0.0,-0.87632,8e-05,14.21955]
[1776313431242,37.08,74910.86,0.0,-0.87616,8e-05,14.23276]
[1776313436276,37.08,74907.16,0.0,-0.87645,8e-05,14.20878]
[1776313441311,37.08,74904.77,0.0,-0.87663,8e-05,14.19351]
[1776313446346,37.08,74905.17,0.0,-0.87659,8e-05,14.19657]
[1776313451400,37.08,74906.2,0.0,-0.87651,8e-05,14.20374]
[1776313452393,37.08,74921.77,0.0,-0.87527,8e-05,14.30609]
[1776313453399,37.08,74925.29,0.0,-0.87499,8e-05,14.32917]
[1776313455415,37.08,74927.45,0.0,-0.87482,8e-05,14.34316]
[1776313460448,37.08,74927.82,0.0,-0.8748,8e-05,14.34503]
[1776313462462,37.08,74933.13,0.0,-0.87438,8e-05,14.37974]
[1776313466491,37.08,74936.59,0.0,-0.87411,8e-05,14.40186]
[1776313470519,37.08,74928.41,0.0,-0.87477,8e-05,14.3473]
[1776313471526,37.08,74920.1,0.0,-0.87546,8e-05,14.2888]
[1776313472533,37.08,74918.66,0.0,-0.87558,8e-05,14.2793]
[1776313477568,37.07,74917.1,0.0,-0.8757,8e-05,14.26895]
[1776313483609,37.07,74917.8,0.0,-0.87565,8e-05,14.27338]
[1776313487638,37.07,74911.54,0.0,-0.87615,8e-05,14.23222]
[1776313492681,37.07,74911.11,0.0,-0.87618,8e-05,14.22952]
[1776313497714,37.07,74911.94,0.0,-0.87611,8e-05,14.23503]
[1776313502749,37.08,74910.4,0.0,-0.87623,8e-05,14.22505]
[1776313507784,37.08,74911.03,0.0,-0.87618,8e-05,14.2294]
[1776313512820,37.08,74912.2,0.0,-0.87609,8e-05,14.23714]
[1776313517855,37.08,74911.74,0.0,-0.87612,8e-05,14.23417]
[1776313524905,37.08,74913.86,0.0,-0.87595,8e-05,14.24812]
[1776313528933,37.08,74926.11,0.0,-0.87498,8e-05,14.32859]
[1776313529940,37.08,74932.18,0.0,-0.87449,8e-05,14.36866]
[1776313532961,37.08,74923.07,0.0,-0.87525,8e-05,14.30505]
[1776313539003,37.08,74924.6,0.0,-0.87512,8e-05,14.31513]
[1776313544042,37.08,74927.22,0.0,-0.87492,8e-05,14.33228]
[1776313549078,37.08,74929.93,0.0,-0.87469,8e-05,14.35064]
[1776313554112,37.08,74932.62,0.0,-0.87447,8e-05,14.36928]
[1776313559146,37.08,74934.41,0.0,-0.87431,8e-05,14.38193]
[1776313562172,37.08,74945.89,0.0,-0.87338,8e-05,14.45804]
[1776313563179,37.08,74950.14,0.0,-0.87304,8e-05,14.48612]
[1776313568215,37.08,74947.86,0.0,-0.87322,8e-05,14.47124]
[1776313573251,37.08,74953.28,0.0,-0.87278,8e-05,14.50719]
[1776313574256,37.08,74956.54,0.0,-0.87252,8e-05,14.52869]
[1776313575263,37.08,74950.97,0.0,-0.87297,8e-05,14.49188]
[1776313577277,37.08,74948.8,0.0,-0.87315,8e-05,14.47757]
[1776313580297,37.08,74959.24,0.0,-0.8723,8e-05,14.54645]
[1776313581305,37.08,74958.9,0.0,-0.87233,8e-05,14.54412]
[1776313586340,37.08,74953.76,0.0,-0.87275,8e-05,14.5098]
[1776313588354,37.08,74949.66,0.0,-0.87308,8e-05,14.48272]
[1776313593389,37.08,74950.25,0.0,-0.87306,8e-05,14.48287]
[1776313598424,37.08,74950.15,0.0,-0.87307,8e-05,14.48233]
[1776313603458,37.08,74950.93,0.0,-0.873,8e-05,14.48763]
[1776313608494,37.08,74950.74,0.0,-0.87302,8e-05,14.48655]
[1776313613528,37.08,74949.94,0.0,-0.87308,8e-05,14.48158]
[1776313619571,37.08,74950.52,0.0,-0.87303,8e-05,14.48582]
[1776313624607,37.08,74947.0,0.0,-0.8733,8e-05,14.46299]
[1776313629641,37.08,74949.01,0.0,-0.87314,8e-05,14.47677]
[1776313635683,37.09,74949.13,0.0,-0.87312,8e-05,14.47804]
[1776313639712,37.09,74956.25,0.0,-0.87254,8e-05,14.52534]
[1776313644745,37.09,74957.87,0.0,-0.87241,8e-05,14.53607]
[1776313649795,37.09,74958.07,0.0,-0.87239,8e-05,14.53742]
[1776313654817,37.09,74954.87,0.0,-0.87268,8e-05,14.51268]
[1776313659852,37.09,74957.8,0.0,-0.87244,8e-05,14.53218]
[1776313664887,37.09,74958.2,0.0,-0.8724,8e-05,14.53501]
[1776313669922,37.09,74957.49,0.0,-0.87246,8e-05,14.53064]
[1776313675963,37.09,74955.74,0.0,-0.8726,8e-05,14.51932]
[1776313682005,37.09,74953.11,0.0,-0.87281,8e-05,14.50221]
[1776313687040,37.09,74952.17,0.0,-0.87288,8e-05,14.49623]
[1776313692076,37.09,74952.54,0.0,-0.87285,8e-05,14.49888]
[1776313697112,37.09,74952.83,0.0,-0.87282,8e-05,14.50104]
[1776313702146,37.09,74949.08,0.0,-0.87312,8e-05,14.47672]
[1776313707181,37.09,74947.48,0.0,-0.87324,8e-05,14.46669]
[1776313712217,37.09,74942.47,0.0,-0.87366,8e-05,14.43051]
[1776313717252,37.09,74941.49,0.0,-0.87373,8e-05,14.42484]
[1776313722286,37.1,74940.24,0.0,-0.87382,8e-05,14.41741]
[1776313727324,37.1,74936.93,0.0,-0.87408,8e-05,14.39655]
[1776313732356,37.1,74935.14,0.0,-0.87421,8e-05,14.38571]
[1776313737391,37.1,74936.2,0.0,-0.87411,8e-05,14.3936]
[1776313742428,37.1,74941.7,0.0,-0.87366,8e-05,14.43067]
[1776313743434,37.1,74941.29,0.0,-0.87369,8e-05,14.42808]
[1776313748469,37.1,74939.15,0.0,-0.87385,8e-05,14.41459]
[1776313753504,37.11,74938.18,0.0,-0.87392,8e-05,14.40881]
[1776313758538,37.11,74937.84,0.0,-0.87394,8e-05,14.4072]
[1776313764581,37.11,74939.27,0.0,-0.87382,8e-05,14.41726]
[1776313769616,37.11,74938.31,0.0,-0.87389,8e-05,14.41147]
[1776313775658,37.11,74937.8,0.0,-0.87395,8e-05,14.40509]
[1776313780712,37.11,74934.36,0.0,-0.87422,8e-05,14.38317]
[1776313785729,37.11,74934.16,0.0,-0.87422,8e-05,14.38269]
[1776313790764,37.12,74939.7,0.0,-0.87377,8e-05,14.41998]
[1776313795799,37.12,74942.84,0.0,-0.87351,8e-05,14.44129]
[1776313800835,37.12,74947.73,0.0,-0.87311,8e-05,14.47398]
[1776313805869,37.12,74947.01,0.0,-0.87316,8e-05,14.46962]
[1776313810905,37.12,74945.27,0.0,-0.87329,8e-05,14.45865]
[1776313815940,37.12,74945.65,0.0,-0.87326,8e-05,14.46165]
[1776313820975,37.12,74941.64,0.0,-0.87357,8e-05,14.43575]
[1776313826010,37.12,74936.73,0.0,-0.87396,8e-05,14.4043]
[1776313829032,37.12,74931.43,0.0,-0.87437,8e-05,14.37005]
[1776313834067,37.13,74930.72,0.0,-0.87444,8e-05,14.36292]
[1776313837088,37.13,74921.14,0.0,-0.8752,8e-05,14.30052]
[1776313838095,37.13,74911.93,0.0,-0.87593,8e-05,14.2402]
[1776313843130,37.13,74915.15,0.0,-0.87567,8e-05,14.26185]
[1776313848165,37.13,74920.01,0.0,-0.87528,8e-05,14.29401]
[1776313853202,37.13,74923.06,0.0,-0.87504,8e-05,14.31403]
[1776313860253,37.13,74925.62,0.0,-0.87482,8e-05,14.33169]
[1776313864277,37.13,74919.34,0.0,-0.87532,8e-05,14.29086]
[1776313869312,37.13,74915.13,0.0,-0.87565,8e-05,14.26327]
[1776313874350,37.13,74911.73,0.0,-0.87591,8e-05,14.24192]
[1776313876362,37.13,74906.57,0.0,-0.87632,8e-05,14.20817]
[1776313881397,37.13,74906.96,0.0,-0.87628,8e-05,14.2111]
[1776313886433,37.13,74908.31,0.0,-0.87617,8e-05,14.22029]
[1776313891468,37.13,74902.52,0.0,-0.87665,8e-05,14.17861]
[1776313896502,37.13,74902.82,0.0,-0.87664,8e-05,14.17983]
[1776313899524,37.13,74904.9,0.0,-0.87648,8e-05,14.19316]
[1776313904561,37.13,74902.99,0.0,-0.87663,8e-05,14.18099]
[1776313909593,37.13,74901.34,0.0,-0.87675,8e-05,14.17053]
[1776313914632,37.13,74905.75,0.0,-0.8764,8e-05,14.19963]
[1776313916648,37.14,74910.98,0.0,-0.87598,8e-05,14.23449]
[1776313921681,37.14,74910.36,0.0,-0.87601,8e-05,14.23178]
[1776313923695,37.14,74903.84,0.0,-0.87653,8e-05,14.18904]
[1776313926716,37.14,74897.78,0.0,-0.877,8e-05,14.14948]
[1776313928730,37.14,74894.79,0.0,-0.87724,8e-05,14.13012]
[1776313932758,37.14,74903.23,0.0,-0.87657,8e-05,14.1858]
[1776313934771,37.14,74905.68,0.0,-0.87637,8e-05,14.20191]
[1776313939806,37.14,74911.83,0.0,-0.87588,8e-05,14.24222]
[1776313942828,37.14,74917.41,0.0,-0.87544,8e-05,14.27865]
[1776313948871,37.14,74918.81,0.0,-0.87534,8e-05,14.28734]
[1776313953906,37.14,74923.27,0.0,-0.87502,8e-05,14.31243]
[1776313958940,37.14,74924.56,0.0,-0.87491,8e-05,14.32114]
[1776313963976,37.14,74924.79,0.0,-0.87489,8e-05,14.32286]
[1776313969011,37.14,74922.4,0.0,-0.87509,8e-05,14.30653]
[1776313974048,37.14,74923.32,0.0,-0.87502,8e-05,14.31246]
[1776313980090,37.14,74923.35,0.0,-0.875,8e-05,14.3137]
[1776313982123,37.14,74915.48,0.0,-0.87562,8e-05,14.26242]
[1776313983110,37.14,74915.48,0.0,-0.87562,8e-05,14.26239]
[1776313984117,37.14,74910.47,0.0,-0.87602,8e-05,14.22955]
[1776313989151,37.14,74911.08,0.0,-0.87597,8e-05,14.23366]
[1776313991165,37.14,74905.61,0.0,-0.8764,8e-05,14.1979]
[1776313993180,37.14,74914.42,0.0,-0.8757,8e-05,14.25599]
[1776313998214,37.14,74914.64,0.0,-0.87567,8e-05,14.25866]
[1776314003250,37.14,74912.43,0.0,-0.87583,8e-05,14.24512]
[1776314008284,37.14,74911.7,0.0,-0.87589,8e-05,14.24014]
[1776314019361,37.14,74910.9,0.0,-0.87599,8e-05,14.23075]
[1776314025404,37.14,74910.34,0.0,-0.87603,8e-05,14.22682]
[1776314029446,37.14,74904.66,0.0,-0.87648,8e-05,14.18948]
[1776314030452,37.14,74912.63,0.0,-0.87585,8e-05,14.24165]
[1776314031460,37.14,74921.15,0.0,-0.87518,8e-05,14.29769]
[1776314032466,37.14,74931.33,0.0,-0.87436,8e-05,14.36461]
[1776314033474,37.14,74940.4,0.0,-0.87364,8e-05,14.42423]
[1776314035487,37.14,74945.92,0.0,-0.87319,8e-05,14.4604]
[1776314040530,37.14,74943.91,0.0,-0.87336,8e-05,14.44675]
[1776314045565,37.14,74942.64,0.0,-0.87347,8e-05,14.43805]
[1776314050597,37.14,74942.22,0.0,-0.8735,8e-05,14.43499]
[1776314055633,37.14,74942.12,0.0,-0.87352,8e-05,14.43404]
[1776314060668,37.14,74942.03,0.0,-0.87353,8e-05,14.43316]
[1776314065702,37.14,74946.89,0.0,-0.87314,8e-05,14.4648]
[1776314070737,37.14,74947.58,0.0,-0.87309,8e-05,14.46881]
[1776314075774,37.14,74946.39,0.0,-0.87322,8e-05,14.45673]
[1776314080812,37.14,74945.12,0.0,-0.87333,8e-05,14.44798]
[1776314081820,37.14,74954.17,0.0,-0.8726,8e-05,14.50752]
[1776314082823,37.14,74954.54,0.0,-0.87257,8e-05,14.50981]
[1776314087857,37.13,74956.34,0.0,-0.87244,8e-05,14.52086]
[1776314092892,37.13,74961.28,0.0,-0.87205,8e-05,14.55257]
[1776314097928,37.13,74964.49,0.0,-0.87179,8e-05,14.57321]
[1776314102962,37.13,74963.45,0.0,-0.87188,8e-05,14.5665]
[1776314106990,37.13,74973.59,0.0,-0.87105,8e-05,14.63388]
[1776314107998,37.13,74975.54,0.0,-0.87089,8e-05,14.64699]
[1776314113033,37.13,74977.02,0.0,-0.87077,8e-05,14.65645]
[1776314118067,37.13,74981.34,0.0,-0.87042,8e-05,14.68469]
[1776314120082,37.13,74988.03,0.0,-0.86987,8e-05,14.72877]
[1776314121089,37.13,74993.79,0.0,-0.8694,8e-05,14.76703]
[1776314122096,37.13,74993.78,0.0,-0.8694,8e-05,14.76705]
[1776314127131,37.13,74993.64,0.0,-0.86941,8e-05,14.76659]
[1776314132166,37.13,74993.85,0.0,-0.86941,8e-05,14.7647]
[1776314137200,37.13,74993.74,0.0,-0.86943,8e-05,14.76342]
[1776314142237,37.13,74994.25,0.0,-0.86939,8e-05,14.76601]
[1776314147272,37.13,74994.36,0.0,-0.8694,8e-05,14.76584]
[1776314151300,37.13,75003.94,0.0,-0.86861,8e-05,14.82907]
[1776314156334,37.13,75005.01,0.0,-0.86852,8e-05,14.83623]
[1776314161370,37.13,75002.66,0.0,-0.86871,8e-05,14.82072]
[1776314163384,37.13,74996.81,0.0,-0.86919,8e-05,14.78205]
[1776314164391,37.13,74989.97,0.0,-0.86976,8e-05,14.73664]
[1776314169426,37.13,74989.29,0.0,-0.86982,8e-05,14.73147]
[1776314174460,37.13,74989.03,0.0,-0.86985,8e-05,14.72914]
[1776314179495,37.13,74990.37,0.0,-0.86975,8e-05,14.73742]
[1776314184531,37.12,74993.41,0.0,-0.86951,8e-05,14.75683]
[1776314189566,37.12,74994.75,0.0,-0.86941,8e-05,14.76498]
[1776314194601,37.12,74992.3,0.0,-0.86964,8e-05,14.74434]
[1776314199636,37.12,74992.26,0.0,-0.86966,8e-05,14.74348]
[1776314204670,37.12,74991.99,0.0,-0.86969,8e-05,14.74112]
[1776314209708,37.12,74992.11,0.0,-0.86968,8e-05,14.74135]
[1776314216758,37.12,74992.81,0.0,-0.86964,8e-05,14.74519]
[1776314221796,37.12,74992.64,0.0,-0.86966,8e-05,14.74351]
[1776314228842,37.11,74992.64,0.0,-0.86967,8e-05,14.74268]
[1776314233947,37.11,74995.16,0.0,-0.86946,8e-05,14.75911]
[1776314236897,37.11,74996.37,0.0,-0.86936,8e-05,14.7675]
[1776314241935,37.12,74995.82,0.0,-0.8694,8e-05,14.7644]
[1776314243947,37.12,75004.25,0.0,-0.8687,8e-05,14.82041]
[1776314246968,37.12,75007.91,0.0,-0.8684,8e-05,14.84473]
[1776314250996,37.12,75020.71,0.0,-0.86734,8e-05,14.92964]
[1776314252006,37.12,75027.66,0.0,-0.86679,8e-05,14.97193]
[1776314253010,37.12,75031.11,0.0,-0.8665,8e-05,14.99469]
[1776314258048,37.11,75033.63,0.0,-0.8663,8e-05,15.01053]
[1776314260132,37.11,75025.29,0.0,-0.867,8e-05,14.95478]
[1776314262077,37.11,75029.05,0.0,-0.86669,8e-05,14.97955]
[1776314264091,37.11,75033.46,0.0,-0.86633,8e-05,15.00853]
[1776314269126,37.11,75034.95,0.0,-0.86622,8e-05,15.01763]
[1776314274160,37.11,75036.6,0.0,-0.86609,8e-05,15.0278]
[1776314279195,37.11,75037.63,0.0,-0.86601,8e-05,15.03385]
[1776314284230,37.11,75038.24,0.0,-0.86597,8e-05,15.03705]
[1776314287252,37.1,75045.22,0.0,-0.86539,8e-05,15.08292]
[1776314289267,37.1,75048.54,0.0,-0.86512,8e-05,15.10452]
[1776314294301,37.1,75050.76,0.0,-0.86495,8e-05,15.11818]
[1776314299337,37.1,75051.21,0.0,-0.86492,8e-05,15.12091]
[1776314304442,37.1,75051.02,0.0,-0.86494,8e-05,15.11933]
[1776314312428,37.1,75051.98,0.0,-0.86489,8e-05,15.12157]
[1776314317464,37.1,75052.18,0.0,-0.86487,8e-05,15.12272]
[1776314322498,37.1,75051.75,0.0,-0.86491,8e-05,15.11975]
[1776314327534,37.1,75054.86,0.0,-0.86465,8e-05,15.14027]
[1776314332572,37.1,75061.51,0.0,-0.86409,8e-05,15.1843]
[1776314337605,37.1,75062.06,0.0,-0.86405,8e-05,15.18739]
[1776314342639,37.1,75060.94,0.0,-0.86416,8e-05,15.17936]
[1776314347674,37.1,75059.31,0.0,-0.8643,8e-05,15.16826]
[1776314352710,37.09,75055.13,0.0,-0.86465,8e-05,15.14016]
[1776314356739,37.09,75050.02,0.0,-0.86509,8e-05,15.106]
[1776314361772,37.09,75049.6,0.0,-0.86512,8e-05,15.10308]
[1776314366808,37.09,75050.2,0.0,-0.86507,8e-05,15.10689]
[1776314371845,37.09,75052.83,0.0,-0.86488,8e-05,15.12032]
[1776314376878,37.09,75047.95,0.0,-0.8653,8e-05,15.08745]
[1776314381913,37.09,75054.13,0.0,-0.86478,8e-05,15.12833]
[1776314383926,37.09,75056.87,0.0,-0.86456,8e-05,15.14633]
[1776314388962,37.09,75057.13,0.0,-0.86454,8e-05,15.1474]
[1776314393997,37.09,75057.06,0.0,-0.86456,8e-05,15.1463]
[1776314399033,37.09,75059.55,0.0,-0.86435,8e-05,15.16226]
[1776314404068,37.09,75062.81,0.0,-0.86408,8e-05,15.18359]
[1776314409104,37.09,75063.42,0.0,-0.86403,8e-05,15.1881]
[1776314414138,37.09,75065.08,0.0,-0.86388,8e-05,15.1996]
[1776314419173,37.09,75065.22,0.0,-0.86386,8e-05,15.20093]
[1776314424207,37.09,75064.93,0.0,-0.86388,8e-05,15.19946]
[1776314429242,37.09,75064.94,0.0,-0.86387,8e-05,15.20006]
[1776314434279,37.09,75064.79,0.0,-0.86391,8e-05,15.19585]
[1776314439316,37.09,75073.05,0.0,-0.8632,8e-05,15.25155]
[1776314440323,37.09,75079.35,0.0,-0.86266,9e-05,15.29362]
[1776314441330,37.09,75083.47,0.0,-0.86231,9e-05,15.32111]
[1776314446372,37.09,75080.18,0.0,-0.8626,9e-05,15.29894]
[1776314451407,37.09,75076.8,0.0,-0.86289,8e-05,15.27616]
[1776314456443,37.09,75074.18,0.0,-0.86311,8e-05,15.25845]
[1776314458456,37.09,75065.03,0.0,-0.86389,8e-05,15.19735]
[1776314459463,37.09,75055.39,0.0,-0.8647,8e-05,15.13315]
[1776314460471,37.09,75055.16,0.0,-0.86472,8e-05,15.13174]
[1776314465583,37.09,75051.33,0.0,-0.86503,8e-05,15.1069]
[1776314469535,37.1,75049.58,0.0,-0.86517,8e-05,15.09593]
[1776314473562,37.1,75041.5,0.0,-0.86584,8e-05,15.04266]
[1776314474570,37.1,75037.62,0.0,-0.86617,8e-05,15.01687]
[1776314478598,37.1,75037.19,0.0,-0.86621,8e-05,15.01351]
[1776314481619,37.09,75045.31,0.0,-0.86554,8e-05,15.06689]
[1776314482625,37.09,75050.34,0.0,-0.86512,8e-05,15.10007]
[1776314487661,37.09,75051.57,0.0,-0.86501,8e-05,15.10903]
[1776314492696,37.1,75051.45,0.0,-0.86503,8e-05,15.10545]
[1776314497731,37.1,75049.21,0.0,-0.8652,8e-05,15.09168]
[1776314502766,37.1,75051.07,0.0,-0.86503,8e-05,15.10523]
[1776314507801,37.1,75055.57,0.0,-0.86464,8e-05,15.1362]
[1776314512835,37.1,75056.98,0.0,-0.86451,8e-05,15.14648]
[1776314517871,37.11,75058.93,0.0,-0.86434,8e-05,15.16026]
[1776314522905,37.11,75058.39,0.0,-0.86437,8e-05,15.1574]
[1776314527941,37.11,75060.42,0.0,-0.86419,8e-05,15.17162]
[1776314532976,37.11,75062.42,0.0,-0.86402,8e-05,15.18547]
[1776314538011,37.11,75062.59,0.0,-0.86399,8e-05,15.18704]
[1776314543046,37.11,75064.77,0.0,-0.86381,8e-05,15.2019]
[1776314548083,37.11,75062.79,0.0,-0.86397,8e-05,15.18903]
[1776314553116,37.11,75061.63,0.0,-0.86409,8e-05,15.17793]
[1776314558151,37.11,75065.25,0.0,-0.86378,8e-05,15.20242]
[1776314560168,37.11,75070.72,0.0,-0.86331,8e-05,15.23897]
[1776314561172,37.11,75075.69,0.0,-0.86289,8e-05,15.2721]
[1776314564195,37.11,75094.03,0.0,-0.86133,9e-05,15.39444]
[1776314565201,37.11,75100.3,0.0,-0.86079,9e-05,15.43647]
[1776314566216,37.11,75100.47,0.0,-0.86077,9e-05,15.43781]
[1776314567217,37.12,75109.6,0.0,-0.85998,9e-05,15.49903]
[1776314568223,37.12,75119.67,0.0,-0.85911,9e-05,15.5665]
[1776314569230,37.12,75119.48,0.0,-0.85913,9e-05,15.56526]
[1776314571248,37.12,75128.95,0.0,-0.85831,9e-05,15.62871]
[1776314572255,37.12,75143.23,0.0,-0.85707,9e-05,15.72429]
[1776314573260,37.12,75144.47,0.0,-0.85696,9e-05,15.73242]
[1776314575276,37.11,75152.01,0.0,-0.85631,9e-05,15.78259]
[1776314576369,37.11,75150.7,0.0,-0.85642,9e-05,15.77356]
[1776314579305,37.11,75164.18,0.0,-0.85525,9e-05,15.86316]
[1776314580313,37.11,75163.91,0.0,-0.85528,9e-05,15.86099]
[1776314585346,37.11,75163.13,0.0,-0.85534,9e-05,15.85638]
[1776314590386,37.11,75168.21,0.0,-0.85488,9e-05,15.89102]
[1776314591393,37.11,75181.16,0.0,-0.85374,9e-05,15.97799]
[1776314592400,37.11,75185.64,0.0,-0.85334,9e-05,16.00801]
[1776314594414,37.11,75180.15,0.0,-0.85383,9e-05,15.97097]
[1776314596520,37.11,75172.26,0.0,-0.85453,9e-05,15.91791]
[1776314598445,37.11,75164.4,0.0,-0.85522,9e-05,15.86512]
[1776314599452,37.11,75162.56,0.0,-0.85539,9e-05,15.85285]
[1776314602474,37.11,75157.53,0.0,-0.85582,9e-05,15.8194]
[1776314603479,37.11,75151.32,0.0,-0.85637,9e-05,15.77789]
[1776314605494,37.11,75144.83,0.0,-0.85694,9e-05,15.73433]
[1776314610528,37.11,75141.69,0.0,-0.85721,9e-05,15.71312]
[1776314615563,37.11,75145.82,0.0,-0.85688,9e-05,15.73689]
[1776314620599,37.11,75141.85,0.0,-0.85723,9e-05,15.71028]
[1776314625634,37.11,75143.65,0.0,-0.85707,9e-05,15.7224]
[1776314629662,37.11,75138.22,0.0,-0.85754,9e-05,15.68586]
[1776314631677,37.11,75136.41,0.0,-0.85771,9e-05,15.67341]
[1776314636802,37.11,75137.33,0.0,-0.85764,9e-05,15.67863]
[1776314642753,37.11,75137.59,0.0,-0.85761,9e-05,15.68065]
[1776314644767,37.11,75129.67,0.0,-0.8583,9e-05,15.62801]
[1776314649802,37.11,75126.64,0.0,-0.85855,9e-05,15.60857]
[1776314654837,37.11,75130.72,0.0,-0.8582,9e-05,15.6358]
[1776314659873,37.11,75138.5,0.0,-0.85752,9e-05,15.68786]
[1776314664908,37.12,75137.85,0.0,-0.85757,9e-05,15.68422]
[1776314669943,37.12,75135.61,0.0,-0.85776,9e-05,15.66926]
[1776314674977,37.11,75136.73,0.0,-0.8577,9e-05,15.67253]
[1776314680016,37.11,75135.4,0.0,-0.85782,9e-05,15.6632]
[1776314685049,37.11,75131.28,0.0,-0.85818,9e-05,15.63531]
[1776314690084,37.11,75127.61,0.0,-0.8585,9e-05,15.61061]
[1776314695119,37.11,75126.98,0.0,-0.85856,9e-05,15.60639]
[1776314700155,37.11,75124.81,0.0,-0.85874,9e-05,15.59198]
[1776314702170,37.11,75106.16,0.0,-0.86036,9e-05,15.46699]
[1776314703177,37.11,75088.32,0.0,-0.86189,9e-05,15.34744]
[1776314705190,37.11,75095.41,0.0,-0.8613,9e-05,15.39389]
[1776314707296,37.11,75111.68,0.0,-0.8599,9e-05,15.50211]
[1776314708213,37.11,75111.68,0.0,-0.85991,9e-05,15.50201]
[1776314713246,37.11,75114.11,0.0,-0.85969,9e-05,15.51835]
[1776314717275,37.11,75108.11,0.0,-0.86021,9e-05,15.47864]
[1776314722320,37.11,75104.18,0.0,-0.86054,9e-05,15.45297]
[1776314723325,37.11,75049.62,0.0,-0.86517,8e-05,15.08951]
[1776314724340,37.11,75026.63,0.0,-0.8671,8e-05,14.93637]
[1776314725345,37.11,75027.56,0.0,-0.86702,8e-05,14.94244]
[1776314726351,37.11,75033.03,0.0,-0.86656,8e-05,14.97866]
[1776314728367,37.11,75037.23,0.0,-0.86622,8e-05,15.00622]
[1776314730379,37.11,75031.5,0.0,-0.8667,8e-05,14.96777]
[1776314735413,37.11,75034.78,0.0,-0.86647,8e-05,14.985]
[1776314740452,37.11,75034.96,0.0,-0.86646,8e-05,14.98532]
[1776314745485,37.1,75036.38,0.0,-0.86636,8e-05,14.99384]
[1776314749515,37.1,75031.2,0.0,-0.8668,8e-05,14.95866]
[1776314754548,37.1,75031.21,0.0,-0.86681,8e-05,14.95796]
[1776314759584,37.1,75030.97,0.0,-0.86684,8e-05,14.95557]
[1776314761598,37.1,75037.9,0.0,-0.86626,8e-05,15.00128]
[1776314763612,37.1,75045.9,0.0,-0.8656,8e-05,15.05402]
[1776314764619,37.1,75051.81,0.0,-0.86511,8e-05,15.09305]
[1776314765625,37.1,75056.48,0.0,-0.86472,8e-05,15.12379]
[1776314769654,37.09,75056.98,0.0,-0.8647,8e-05,15.12552]
[1776314774688,37.09,75054.71,0.0,-0.8649,8e-05,15.10939]
[1776314779723,37.09,75057.81,0.0,-0.86465,8e-05,15.12933]
[1776314785766,37.09,75055.96,0.0,-0.86482,8e-05,15.11606]
[1776314790801,37.09,75061.51,0.0,-0.86436,8e-05,15.15222]
[1776314795837,37.08,75060.63,0.0,-0.86447,8e-05,15.14168]
[1776314801883,37.08,75060.68,0.0,-0.86448,8e-05,15.14106]
[1776314806913,37.08,75059.2,0.0,-0.86462,8e-05,15.13051]
[1776314814969,37.08,75059.82,0.0,-0.86458,8e-05,15.13364]
[1776314820017,37.08,75057.74,0.0,-0.86476,8e-05,15.11928]
[1776314825042,37.08,75060.89,0.0,-0.8645,8e-05,15.13975]
[1776314832092,37.08,75059.52,0.0,-0.86462,8e-05,15.12985]
[1776314833099,37.08,75069.2,0.0,-0.86381,8e-05,15.19427]
[1776314835113,37.08,75078.0,0.0,-0.86306,9e-05,15.25302]
[1776314841155,37.08,75078.06,0.0,-0.86306,9e-05,15.25327]
[1776314845183,37.08,75071.39,0.0,-0.86363,8e-05,15.20866]
[1776314847196,37.08,75065.55,0.0,-0.86412,8e-05,15.16982]
[1776314852232,37.08,75066.71,0.0,-0.86404,8e-05,15.17421]
[1776314857268,37.08,75064.74,0.0,-0.8642,8e-05,15.16143]
[1776314859285,37.08,75048.67,0.0,-0.86556,8e-05,15.05454]
[1776314860289,37.08,75025.03,0.0,-0.86753,8e-05,14.89758]
[1776314861296,37.08,75017.91,0.0,-0.86812,8e-05,14.85021]
[1776314862303,37.08,75020.47,0.0,-0.86791,8e-05,14.86719]
[1776314863310,37.08,75013.83,0.0,-0.86846,8e-05,14.82283]
[1776314864359,37.08,75008.12,0.0,-0.86893,8e-05,14.78499]
[1776314865360,37.08,74979.14,0.0,-0.87131,8e-05,14.59356]
[1776314866385,37.08,74948.93,0.0,-0.87375,8e-05,14.39416]
[1776314867378,37.08,74945.77,0.0,-0.874,8e-05,14.37395]
[1776314870409,37.08,74936.58,0.0,-0.87474,8e-05,14.31344]
[1776314871411,37.08,74933.16,0.0,-0.87501,8e-05,14.29084]
[1776314872419,37.08,74923.19,0.0,-0.87581,8e-05,14.22524]
[1776314873426,37.08,74921.47,0.0,-0.87595,8e-05,14.21396]
[1776314874434,37.08,74909.65,0.0,-0.87688,8e-05,14.13642]
[1776314875439,37.08,74903.14,0.0,-0.8774,8e-05,14.0938]
[1776314876447,37.08,74907.02,0.0,-0.87709,8e-05,14.11939]
[1776314877455,37.08,74914.03,0.0,-0.87653,8e-05,14.16559]
[1776314878510,37.08,74920.91,0.0,-0.87598,8e-05,14.21108]
[1776314881482,37.08,74930.7,0.0,-0.87519,8e-05,14.27591]
[1776314882488,37.08,74933.57,0.0,-0.87496,8e-05,14.29505]
[1776314885510,37.09,74939.61,0.0,-0.87444,8e-05,14.33743]
[1776314888531,37.09,74938.56,0.0,-0.8745,8e-05,14.3328]
[1776314890545,37.1,74940.65,0.0,-0.87428,8e-05,14.35062]
[1776314895580,37.1,74942.65,0.0,-0.87411,8e-05,14.36465]
[1776314899608,37.1,74948.35,0.0,-0.87364,8e-05,14.40285]
[1776314904643,37.1,74951.73,0.0,-0.87336,8e-05,14.42573]
[1776314907664,37.1,74945.22,0.0,-0.87388,8e-05,14.38315]
[1776314912699,37.11,74945.54,0.0,-0.87388,8e-05,14.38227]
[1776314915722,37.11,74925.98,0.0,-0.87544,8e-05,14.25392]
[1776314916729,37.11,74914.09,0.0,-0.87638,8e-05,14.17599]
[1776314917735,37.11,74911.47,0.0,-0.87659,8e-05,14.15901]
[1776314922771,37.11,74905.67,0.0,-0.87704,8e-05,14.12151]
[1776314926800,37.11,74900.37,0.0,-0.87746,8e-05,14.08672]
[1776314931835,37.11,74899.35,0.0,-0.87754,8e-05,14.0801]
[1776314936869,37.11,74898.81,0.0,-0.87758,8e-05,14.07666]
[1776314941948,37.11,74896.72,0.0,-0.87774,8e-05,14.06333]
[1776314942924,37.11,74865.32,0.0,-0.88019,8e-05,13.85834]
[1776314943929,37.11,74842.83,0.0,-0.88193,8e-05,13.71202]
[1776314944937,37.11,74836.29,0.0,-0.88243,8e-05,13.66947]
[1776314945943,37.11,74831.59,0.0,-0.88279,8e-05,13.63895]
[1776314946949,37.11,74825.19,0.0,-0.88328,8e-05,13.59746]
[1776314947957,37.11,74824.52,0.0,-0.88333,8e-05,13.59318]
[1776314952992,37.11,74823.41,0.0,-0.8834,8e-05,13.58753]
[1776314955014,37.11,74817.61,0.0,-0.88383,8e-05,13.55075]
[1776314956015,37.11,74802.01,0.0,-0.88501,8e-05,13.45033]
[1776314957026,37.11,74785.65,0.0,-0.88624,7e-05,13.34479]
[1776314958029,37.11,74769.52,0.0,-0.88744,7e-05,13.24115]
[1776314959099,37.11,74774.76,0.0,-0.88705,7e-05,13.27523]
[1776314960043,37.11,74774.76,0.0,-0.88704,7e-05,13.2753]
[1776314962057,37.12,74762.27,0.0,-0.88797,7e-05,13.19534]
[1776314967092,37.12,74757.52,0.0,-0.8883,7e-05,13.1667]
[1776314969170,37.12,74750.77,0.0,-0.88879,7e-05,13.1242]
[1776314972127,37.12,74750.48,0.0,-0.88882,7e-05,13.11995]
[1776314974141,37.12,74756.17,0.0,-0.88839,7e-05,13.1572]
[1776314979176,37.13,74747.99,0.0,-0.88897,7e-05,13.10681]
[1776314984210,37.13,74752.62,0.0,-0.8886,7e-05,13.13863]
[1776314987242,37.13,74773.98,0.0,-0.88701,7e-05,13.27662]
[1776314988244,37.13,74794.26,0.0,-0.88549,8e-05,13.40702]
[1776314991266,37.13,74821.87,0.0,-0.8834,8e-05,13.58538]
[1776314992274,37.13,74828.01,0.0,-0.88294,8e-05,13.62511]
[1776314993313,37.13,74821.29,0.0,-0.88345,8e-05,13.58161]
[1776314995296,37.13,74837.71,0.0,-0.88219,8e-05,13.68857]
[1776314998320,37.14,74843.12,0.0,-0.88176,8e-05,13.72474]
[1776315002347,37.14,74865.14,0.0,-0.88004,8e-05,13.86935]
[1776315004397,37.14,74873.11,0.0,-0.87942,8e-05,13.92129]
[1776315005385,37.14,74894.1,0.0,-0.87777,8e-05,14.05862]
[1776315006386,37.14,74900.08,0.0,-0.8773,8e-05,14.09774]
[1776315007394,37.14,74903.04,0.0,-0.87707,8e-05,14.1172]
[1776315009420,37.14,74910.93,0.0,-0.87645,8e-05,14.16854]
[1776315010427,37.14,74917.56,0.0,-0.87593,8e-05,14.21173]
[1776315011445,37.14,74910.38,0.0,-0.87649,8e-05,14.16467]
[1776315012444,37.14,74919.74,0.0,-0.87575,8e-05,14.22582]
[1776315013450,37.14,74931.66,0.0,-0.87481,8e-05,14.30338]
[1776315014459,37.14,74940.65,0.0,-0.8741,8e-05,14.36199]
[1776315018488,37.13,74920.36,0.0,-0.87573,8e-05,14.22777]
[1776315019570,37.13,74908.94,0.0,-0.87664,8e-05,14.15296]
[1776315020500,37.13,74893.24,0.0,-0.87788,8e-05,14.05013]
[1776315021507,37.13,74884.92,0.0,-0.87853,8e-05,13.99575]
[1776315025545,37.13,74915.98,0.0,-0.87609,8e-05,14.19855]
[1776315026551,37.13,74930.22,0.0,-0.87496,8e-05,14.29164]
[1776315030581,37.13,74919.25,0.0,-0.87585,8e-05,14.21836]
[1776315033607,37.13,74913.53,0.0,-0.87634,8e-05,14.17644]
[1776315035617,37.13,74900.34,0.0,-0.87738,8e-05,14.08977]
[1776315037632,37.13,74894.48,0.0,-0.87785,8e-05,14.05132]
[1776315038639,37.13,74883.01,0.0,-0.87874,8e-05,13.97658]
[1776315039646,37.13,74877.16,0.0,-0.8792,8e-05,13.93865]
[1776315044688,37.13,74885.03,0.0,-0.87858,8e-05,13.99054]
[1776315046702,37.13,74891.22,0.0,-0.87808,8e-05,14.03152]
[1776315049724,37.13,74898.88,0.0,-0.87747,8e-05,14.08234]
[1776315050732,37.13,74907.42,0.0,-0.87679,8e-05,14.13846]
[1776315051737,37.13,74912.63,0.0,-0.87638,8e-05,14.17274]
[1776315054761,37.13,74905.88,0.0,-0.87691,8e-05,14.1289]
[1776315059793,37.13,74902.73,0.0,-0.87715,8e-05,14.10918]
[1776315064846,37.14,74898.37,0.0,-0.87748,8e-05,14.08156]
[1776315069883,37.14,74897.46,0.0,-0.87754,8e-05,14.07676]
[1776315074917,37.14,74899.69,0.0,-0.87735,8e-05,14.09246]
[1776315079955,37.14,74900.82,0.0,-0.87725,8e-05,14.10089]
[1776315084990,37.14,74904.63,0.0,-0.87693,8e-05,14.12683]
[1776315087007,37.15,74910.6,0.0,-0.87646,8e-05,14.16624]
[1776315089018,37.15,74925.0,0.0,-0.87531,8e-05,14.26087]
[1776315090028,37.15,74925.82,0.0,-0.87524,8e-05,14.26621]
[1776315095065,37.15,74929.37,0.0,-0.87499,8e-05,14.28554]
[1776315097074,37.14,74933.82,0.0,-0.87464,8e-05,14.31458]
[1776315102109,37.14,74936.43,0.0,-0.87444,8e-05,14.33102]
[1776315106137,37.14,74943.28,0.0,-0.8739,8e-05,14.37536]
[1776315111173,37.14,74939.93,0.0,-0.87418,8e-05,14.35236]
[1776315116207,37.14,74940.33,0.0,-0.87416,8e-05,14.35423]
[1776315120235,37.14,74934.49,0.0,-0.87463,8e-05,14.31532]
[1776315121242,37.14,74931.84,0.0,-0.87484,8e-05,14.29784]
[1776315125270,37.14,74930.42,0.0,-0.87496,8e-05,14.28842]
[1776315130306,37.14,74928.14,0.0,-0.87514,8e-05,14.2734]
[1776315136347,37.14,74927.41,0.0,-0.8752,8e-05,14.26871]
[1776315141384,37.14,74926.4,0.0,-0.87528,8e-05,14.26216]
[1776315147425,37.14,74930.2,0.0,-0.87497,8e-05,14.28702]
[1776315150494,37.14,74921.43,0.0,-0.87567,8e-05,14.22948]
[1776315156489,37.14,74921.32,0.0,-0.8757,8e-05,14.22535]
[1776315158504,37.14,74915.2,0.0,-0.87619,8e-05,14.18539]
[1776315159514,37.14,74910.03,0.0,-0.8766,8e-05,14.15167]
[1776315164545,37.14,74909.25,0.0,-0.87665,8e-05,14.14737]
[1776315169579,37.14,74908.72,0.0,-0.87668,8e-05,14.14468]
[1776315174615,37.14,74906.8,0.0,-0.87682,8e-05,14.13284]
[1776315177636,37.14,74916.07,0.0,-0.87609,8e-05,14.19386]
[1776315182673,37.14,74917.24,0.0,-0.87599,8e-05,14.20168]
[1776315185693,37.14,74923.15,0.0,-0.87552,8e-05,14.24043]
[1776315190728,37.14,74926.33,0.0,-0.87527,8e-05,14.26101]
[1776315194757,37.14,74932.3,0.0,-0.8748,8e-05,14.29994]
[1776315197779,37.14,74942.73,0.0,-0.87397,8e-05,14.36805]
[1776315198785,37.14,74951.15,0.0,-0.87329,8e-05,14.42346]
[1776315199792,37.14,74958.47,0.0,-0.8727,8e-05,14.47162]
[1776315200800,37.14,74966.4,0.0,-0.87206,8e-05,14.52377]
[1776315205834,37.14,74966.17,0.0,-0.87208,8e-05,14.52222]
[1776315208857,37.14,74973.26,0.0,-0.87151,8e-05,14.56853]
[1776315213891,37.14,74973.23,0.0,-0.87153,8e-05,14.56471]
[1776315218926,37.14,74973.19,0.0,-0.87153,8e-05,14.56481]
[1776315223962,37.14,74970.9,0.0,-0.87171,8e-05,14.55009]
[1776315228996,37.14,74969.98,0.0,-0.87178,8e-05,14.54453]
[1776315234036,37.14,74970.83,0.0,-0.87171,8e-05,14.55033]
[1776315239068,37.14,74970.23,0.0,-0.87177,8e-05,14.54553]
[1776315241081,37.14,74963.25,0.0,-0.87234,8e-05,14.49917]
[1776315242088,37.14,74953.71,0.0,-0.87311,8e-05,14.43622]
[1776315243096,37.14,74953.88,0.0,-0.8731,8e-05,14.43733]
[1776315245117,37.14,74961.56,0.0,-0.87248,8e-05,14.48786]
[1776315250146,37.14,74965.14,0.0,-0.8722,8e-05,14.51101]
[1776315255179,37.14,74963.24,0.0,-0.87234,8e-05,14.49893]
[1776315260214,37.14,74966.42,0.0,-0.87208,8e-05,14.52064]
[1776315265249,37.14,74968.66,0.0,-0.87189,8e-05,14.5362]
[1776315267263,37.14,74978.36,0.0,-0.87109,8e-05,14.6005]
[1776315272298,37.15,74980.35,0.0,-0.87095,8e-05,14.61029]
[1776315275318,37.15,74985.17,0.0,-0.87056,8e-05,14.64226]
[1776315280354,37.15,74976.14,0.0,-0.87129,8e-05,14.58279]
[1776315281361,37.15,74969.71,0.0,-0.87182,8e-05,14.54022]
[1776315282419,37.15,74967.7,0.0,-0.87198,8e-05,14.52687]
[1776315288410,37.14,74964.17,0.0,-0.87227,8e-05,14.50315]
[1776315289417,37.14,74969.87,0.0,-0.87181,8e-05,14.54066]
[1776315290427,37.14,74974.74,0.0,-0.87142,8e-05,14.57267]
[1776315292439,37.14,74974.83,0.0,-0.87141,8e-05,14.57344]
[1776315297476,37.15,74974.5,0.0,-0.87143,8e-05,14.57165]
[1776315302510,37.15,74968.97,0.0,-0.87187,8e-05,14.53557]
[1776315305531,37.15,74962.46,0.0,-0.87241,8e-05,14.49228]
[1776315310564,37.14,74960.42,0.0,-0.87258,8e-05,14.47843]
[1776315311571,37.14,74954.8,0.0,-0.87303,8e-05,14.44133]
[1776315313586,37.14,74954.86,0.0,-0.87303,8e-05,14.44167]
[1776315318620,37.14,74953.07,0.0,-0.87317,8e-05,14.42973]
[1776315323656,37.14,74952.2,0.0,-0.87325,8e-05,14.42398]
[1776315328691,37.14,74950.09,0.0,-0.87343,8e-05,14.40909]
[1776315331712,37.14,74955.83,0.0,-0.87299,8e-05,14.44291]
[1776315336748,37.14,74964.93,0.0,-0.87226,8e-05,14.5027]
[1776315339768,37.14,74970.69,0.0,-0.8718,8e-05,14.54028]
[1776315340778,37.14,74983.73,0.0,-0.87074,8e-05,14.62634]
[1776315345812,37.14,74985.33,0.0,-0.87061,8e-05,14.6367]
[1776315350847,37.14,74982.03,0.0,-0.87088,8e-05,14.61486]
[1776315355882,37.14,74978.69,0.0,-0.87115,8e-05,14.59285]
[1776315360918,37.14,74973.31,0.0,-0.87159,8e-05,14.5575]
[1776315362985,37.14,74963.32,0.0,-0.8724,8e-05,14.49131]
[1776315368973,37.14,74960.88,0.0,-0.87261,8e-05,14.47459]
[1776315375015,37.14,74961.54,0.0,-0.87256,8e-05,14.47829]
[1776315380088,37.14,74961.43,0.0,-0.87258,8e-05,14.47695]
[1776315385124,37.14,74959.95,0.0,-0.87271,8e-05,14.46656]
[1776315390160,37.13,74958.18,0.0,-0.87286,8e-05,14.45428]
[1776315393181,37.13,74953.79,0.0,-0.87324,8e-05,14.42134]
[1776315398216,37.13,74955.34,0.0,-0.87312,8e-05,14.43133]
[1776315403278,37.13,74958.59,0.0,-0.87286,8e-05,14.45252]
[1776315408286,37.13,74960.04,0.0,-0.87275,8e-05,14.46182]
[1776315413322,37.13,74962.47,0.0,-0.87255,8e-05,14.47754]
[1776315418357,37.13,74964.37,0.0,-0.8724,8e-05,14.48971]
[1776315423395,37.13,74956.95,0.0,-0.87301,8e-05,14.44052]
[1776315425405,37.13,74950.87,0.0,-0.8735,8e-05,14.40022]
[1776315430441,37.13,74949.59,0.0,-0.87362,8e-05,14.3907]
[1776315435476,37.13,74948.49,0.0,-0.87372,8e-05,14.3824]
[1776315441517,37.12,74946.47,0.0,-0.8739,8e-05,14.36784]
[1776315447559,37.12,74945.32,0.0,-0.87401,8e-05,14.35899]
[1776315452595,37.12,74941.54,0.0,-0.87435,8e-05,14.32939]
[1776315457629,37.12,74947.95,0.0,-0.87384,8e-05,14.37121]
[1776315458637,37.12,74954.76,0.0,-0.87329,8e-05,14.41609]
[1776315459643,37.12,74953.19,0.0,-0.87342,8e-05,14.40573]
[1776315464679,37.12,74952.2,0.0,-0.8735,8e-05,14.39913]
[1776315466694,37.12,74947.06,0.0,-0.87391,8e-05,14.3653]
[1776315470720,37.12,74952.83,0.0,-0.87345,8e-05,14.40335]
[1776315475756,37.12,74952.05,0.0,-0.87351,8e-05,14.398]
[1776315481798,37.12,74950.68,0.0,-0.87363,8e-05,14.3887]
[1776315486834,37.12,74949.65,0.0,-0.87371,8e-05,14.38167]
[1776315491871,37.12,74943.67,0.0,-0.87419,8e-05,14.34225]
[1776315498917,37.12,74943.43,0.0,-0.87421,8e-05,14.34073]
[1776315503952,37.12,74942.73,0.0,-0.87427,8e-05,14.33616]
[1776315508986,37.12,74942.42,0.0,-0.87429,8e-05,14.33415]
[1776315514052,37.12,74940.94,0.0,-0.87444,8e-05,14.32075]
[1776315519067,37.12,74946.01,0.0,-0.87403,8e-05,14.3541]
[1776315523094,37.12,74954.23,0.0,-0.87337,8e-05,14.40798]
[1776315528129,37.12,74955.84,0.0,-0.87325,8e-05,14.41809]
[1776315531149,37.12,74962.34,0.0,-0.87273,8e-05,14.46062]
[1776315532157,37.11,74967.39,0.0,-0.87232,8e-05,14.49374]
[1776315534171,37.11,74973.35,0.0,-0.87184,8e-05,14.53262]
[1776315539208,37.11,74973.54,0.0,-0.87184,8e-05,14.53272]
[1776315541224,37.11,74985.19,0.0,-0.87089,8e-05,14.60959]
[1776315546254,37.11,74977.46,0.0,-0.87152,8e-05,14.55827]
[1776315547262,37.11,74975.56,0.0,-0.87168,8e-05,14.54574]
[1776315552296,37.11,74974.14,0.0,-0.87179,8e-05,14.53665]
[1776315562367,37.11,74974.18,0.0,-0.87178,8e-05,14.53775]
[1776315567402,37.11,74975.59,0.0,-0.87166,8e-05,14.54759]
[1776315572436,37.12,74974.78,0.0,-0.87174,8e-05,14.53912]
[1776315577472,37.12,74974.14,0.0,-0.87178,8e-05,14.53563]
[1776315582508,37.12,74971.2,0.0,-0.87201,8e-05,14.51698]
[1776315587542,37.12,74965.94,0.0,-0.87243,8e-05,14.48275]
[1776315593584,37.12,74963.61,0.0,-0.87262,8e-05,14.46727]
[1776315599625,37.12,74967.37,0.0,-0.87232,8e-05,14.49196]
[1776315602648,37.12,74959.96,0.0,-0.87292,8e-05,14.44303]
[1776315603654,37.12,74955.27,0.0,-0.8733,8e-05,14.41218]
[1776315608689,37.12,74956.14,0.0,-0.87322,8e-05,14.41835]
[1776315613723,37.12,74956.13,0.0,-0.87322,8e-05,14.41866]
[1776315618759,37.12,74957.29,0.0,-0.87312,8e-05,14.42663]
[1776315623794,37.12,74958.22,0.0,-0.87304,8e-05,14.43304]
[1776315629836,37.12,74958.75,0.0,-0.873,8e-05,14.4368]
[1776315634893,37.12,74959.61,0.0,-0.87295,8e-05,14.4389]
[1776315641920,37.12,74958.59,0.0,-0.87303,8e-05,14.43247]
[1776315646954,37.12,74958.72,0.0,-0.87302,8e-05,14.4335]
[1776315650982,37.12,74949.39,0.0,-0.87377,8e-05,14.37219]
[1776315651989,37.12,74941.92,0.0,-0.87437,8e-05,14.32289]
[1776315652997,37.12,74941.36,0.0,-0.87442,8e-05,14.31912]
[1776315658033,37.12,74943.86,0.0,-0.87422,8e-05,14.33515]
[1776315663068,37.12,74946.36,0.0,-0.87402,8e-05,14.35195]
[1776315668110,37.12,74948.99,0.0,-0.87379,8e-05,14.37022]
[1776315674151,37.13,74955.22,0.0,-0.87328,8e-05,14.41223]
[1776315677173,37.13,74958.75,0.0,-0.87299,8e-05,14.43578]
[1776315682208,37.13,74959.71,0.0,-0.87291,8e-05,14.4424]
[1776315687242,37.13,74954.69,0.0,-0.87331,8e-05,14.40971]
[1776315690276,37.13,74983.02,0.0,-0.87101,8e-05,14.59674]
[1776315691281,37.13,75005.79,0.0,-0.86917,8e-05,14.74352]
[1776315695310,37.13,74998.53,0.0,-0.86977,8e-05,14.69512]
[1776315700345,37.13,74997.7,0.0,-0.86984,8e-05,14.68942]
[1776315702359,37.13,74991.09,0.0,-0.87038,8e-05,14.64567]
[1776315705382,37.13,74984.97,0.0,-0.87088,8e-05,14.60532]
[1776315709410,37.13,74991.62,0.0,-0.87034,8e-05,14.6494]
[1776315712431,37.13,74999.68,0.0,-0.86967,8e-05,14.70285]
[1776315714447,37.13,75006.65,0.0,-0.86909,8e-05,14.74928]
[1776315716458,37.13,75011.65,0.0,-0.86868,8e-05,14.78253]
[1776315721494,37.13,75013.34,0.0,-0.86854,8e-05,14.79385]
[1776315726528,37.13,75014.03,0.0,-0.86848,8e-05,14.79833]
[1776315728543,37.13,75008.68,0.0,-0.86892,8e-05,14.76289]
[1776315732571,37.13,75003.4,0.0,-0.86936,8e-05,14.72811]
[1776315737605,37.13,74999.46,0.0,-0.86968,8e-05,14.70239]
[1776315742641,37.13,74998.91,0.0,-0.86972,8e-05,14.69915]
[1776315747676,37.13,74998.78,0.0,-0.86972,8e-05,14.69863]
[1776315752738,37.13,74995.62,0.0,-0.87001,8e-05,14.67432]
[1776315757748,37.13,74994.72,0.0,-0.87007,8e-05,14.66883]
[1776315760770,37.13,74984.62,0.0,-0.8709,8e-05,14.60188]
[1776315761777,37.13,74985.07,0.0,-0.87087,8e-05,14.60477]
[1776315766812,37.13,74987.73,0.0,-0.87066,8e-05,14.62184]
[1776315768826,37.13,74981.47,0.0,-0.87117,8e-05,14.5803]
[1776315770840,37.13,74976.08,0.0,-0.87161,8e-05,14.54462]
[1776315772855,37.13,74974.68,0.0,-0.87173,8e-05,14.53538]
[1776315775876,37.13,74980.79,0.0,-0.87123,8e-05,14.57572]
[1776315776882,37.13,74985.87,0.0,-0.87081,8e-05,14.60924]
[1776315778897,37.13,74991.35,0.0,-0.87037,8e-05,14.64527]
[1776315783934,37.13,74995.68,0.0,-0.87002,8e-05,14.67322]
[1776315787985,37.13,75006.9,0.0,-0.8691,8e-05,14.74706]
[1776315788994,37.13,75015.25,0.0,-0.86841,8e-05,14.80237]
[1776315790000,37.13,75016.42,0.0,-0.86832,8e-05,14.81006]
[1776315791007,37.13,75010.54,0.0,-0.8688,8e-05,14.77103]
[1776315792013,37.13,75009.17,0.0,-0.86892,8e-05,14.76193]
[1776315797049,37.13,75013.26,0.0,-0.86858,8e-05,14.78897]
[1776315802083,37.13,75015.04,0.0,-0.86843,8e-05,14.80053]
[1776315807118,37.13,75015.06,0.0,-0.86844,8e-05,14.80039]
[1776315812154,37.13,75014.81,0.0,-0.86849,8e-05,14.79466]
[1776315817189,37.13,75019.06,0.0,-0.86814,8e-05,14.82247]
[1776315822224,37.13,75021.06,0.0,-0.86798,8e-05,14.83513]
[1776315827259,37.12,75024.42,0.0,-0.86771,8e-05,14.85684]
[1776315832294,37.12,75025.48,0.0,-0.86763,8e-05,14.86329]
[1776315837329,37.12,75025.48,0.0,-0.86764,8e-05,14.86274]
[1776315838336,37.12,75020.37,0.0,-0.86806,8e-05,14.8288]
[1776315843370,37.12,75017.61,0.0,-0.86829,8e-05,14.81038]
[1776315848406,37.12,75012.18,0.0,-0.86874,8e-05,14.77434]
[1776315853441,37.12,75010.39,0.0,-0.86889,8e-05,14.76252]
[1776315858477,37.12,75010.29,0.0,-0.8689,8e-05,14.76191]
[1776315863511,37.12,75017.04,0.0,-0.86834,8e-05,14.80656]
[1776315868546,37.12,75018.45,0.0,-0.86823,8e-05,14.8155]
[1776315873581,37.12,75016.08,0.0,-0.86846,8e-05,14.79566]
[1776315878616,37.12,75015.13,0.0,-0.86854,8e-05,14.78911]
[1776315884657,37.12,75014.13,0.0,-0.86863,8e-05,14.78216]
[1776315890699,37.12,75013.77,0.0,-0.86866,8e-05,14.7795]
[1776315895734,37.12,75014.18,0.0,-0.86863,8e-05,14.78196]
[1776315900770,37.12,75013.93,0.0,-0.86865,8e-05,14.78005]
[1776315904805,37.12,74999.87,0.0,-0.86982,8e-05,14.6865]
[1776315905811,37.12,74990.88,0.0,-0.87056,8e-05,14.62685]
[1776315906818,37.12,74990.33,0.0,-0.87061,8e-05,14.62311]
[1776315911855,37.11,74992.15,0.0,-0.87046,8e-05,14.63467]
[1776315913869,37.12,75001.79,0.0,-0.86967,8e-05,14.69874]
[1776315914875,37.12,75007.18,0.0,-0.86922,8e-05,14.7345]
[1776315920921,37.12,75007.04,0.0,-0.86923,8e-05,14.73378]
[1776315925952,37.12,75005.9,0.0,-0.86932,8e-05,14.72636]
[1776315930988,37.12,75007.46,0.0,-0.86919,8e-05,14.73681]
[1776315936024,37.12,75009.05,0.0,-0.86909,8e-05,14.74366]
[1776315941058,37.12,75010.27,0.0,-0.86899,8e-05,14.75185]
[1776315946093,37.12,75013.44,0.0,-0.86872,8e-05,14.77291]
[1776315951129,37.12,75013.87,0.0,-0.86869,8e-05,14.77576]
[1776315957182,37.12,75014.09,0.0,-0.86867,8e-05,14.77722]
[1776315962208,37.12,75008.61,0.0,-0.86912,8e-05,14.74093]
[1776315963215,37.12,75003.62,0.0,-0.86953,8e-05,14.70796]
[1776315965230,37.12,75000.91,0.0,-0.86975,8e-05,14.69025]
[1776315970267,37.12,74997.44,0.0,-0.87003,8e-05,14.66797]
[1776315975301,37.12,75002.63,0.0,-0.86959,8e-05,14.70296]
[1776315980336,37.12,75003.67,0.0,-0.8695,8e-05,14.71032]
[1776315985370,37.12,75004.75,0.0,-0.86941,8e-05,14.71775]
[1776315987385,37.12,75011.82,0.0,-0.86883,8e-05,14.76463]
[1776315991413,37.12,75017.53,0.0,-0.86838,8e-05,14.79853]
[1776315996448,37.12,75018.76,0.0,-0.86829,8e-05,14.80628]
[1776316001483,37.12,75013.84,0.0,-0.8687,8e-05,14.7734]
[1776316006518,37.12,75012.56,0.0,-0.8688,8e-05,14.7648]
[1776316011553,37.12,75013.56,0.0,-0.86872,8e-05,14.77127]
[1776316016588,37.12,75013.76,0.0,-0.86871,8e-05,14.77232]
[1776316021627,37.12,75010.73,0.0,-0.86896,8e-05,14.75207]
[1776316023637,37.12,75005.39,0.0,-0.8694,8e-05,14.71674]
[1776316028673,37.12,75009.87,0.0,-0.86903,8e-05,14.74644]
[1776316035723,37.12,75009.99,0.0,-0.86903,8e-05,14.74701]
[1776316036732,37.12,75004.49,0.0,-0.86948,8e-05,14.7106]
[1776316041764,37.12,75000.24,0.0,-0.86983,8e-05,14.68275]
[1776316046817,37.12,74999.96,0.0,-0.86984,8e-05,14.68124]
[1776316047823,37.12,74988.05,0.0,-0.87082,8e-05,14.6023]
[1776316049821,37.12,74982.01,0.0,-0.87132,8e-05,14.56217]
[1776316050828,37.12,74980.16,0.0,-0.87147,8e-05,14.54994]
[1776316054855,37.12,74986.01,0.0,-0.87102,8e-05,14.58485]
[1776316057877,37.12,74992.17,0.0,-0.87052,8e-05,14.62552]
[1776316062911,37.12,74990.63,0.0,-0.87065,8e-05,14.61513]
[1776316067946,37.12,74990.55,0.0,-0.87065,8e-05,14.61459]
[1776316072982,37.12,74990.73,0.0,-0.87064,8e-05,14.61587]
[1776316078027,37.12,74992.08,0.0,-0.87053,8e-05,14.62492]
[1776316083053,37.12,74992.21,0.0,-0.87051,8e-05,14.62588]
[1776316088088,37.12,74993.57,0.0,-0.8704,8e-05,14.635]
[1776316093124,37.12,74993.17,0.0,-0.87043,8e-05,14.63249]
[1776316098157,37.12,74988.19,0.0,-0.87084,8e-05,14.59983]
[1776316101179,37.12,74980.12,0.0,-0.87149,8e-05,14.54679]
[1776316103193,37.12,74973.24,0.0,-0.87205,8e-05,14.50169]
[1776316104200,37.12,74966.7,0.0,-0.87258,8e-05,14.45877]
[1776316105206,37.12,74965.59,0.0,-0.87266,8e-05,14.45172]
[1776316110244,37.12,74965.21,0.0,-0.87268,8e-05,14.4506]
[1776316115276,37.12,74965.45,0.0,-0.87268,8e-05,14.44855]
[1776316120313,37.13,74966.89,0.0,-0.87256,8e-05,14.45813]
[1776316125353,37.13,74966.53,0.0,-0.87259,8e-05,14.45584]
[1776316130389,37.13,74965.97,0.0,-0.87264,8e-05,14.45225]
[1776316135424,37.13,74964.39,0.0,-0.87275,8e-05,14.4429]
[1776316140460,37.13,74962.4,0.0,-0.87291,8e-05,14.43023]
[1776316142473,37.13,74957.18,0.0,-0.87333,8e-05,14.39593]
[1776316144489,37.13,74954.49,0.0,-0.87354,8e-05,14.3784]
[1776316147509,37.13,74947.64,0.0,-0.87409,8e-05,14.33364]
[1776316148522,37.13,74943.66,0.0,-0.87441,8e-05,14.30727]
[1776316150529,37.13,74937.37,0.0,-0.87492,8e-05,14.2659]
[1776316155565,37.13,74939.94,0.0,-0.87471,8e-05,14.28275]
[1776316162614,37.13,74943.19,0.0,-0.87445,8e-05,14.30414]
[1776316167650,37.13,74944.51,0.0,-0.87434,8e-05,14.31288]
[1776316172683,37.13,74946.4,0.0,-0.87422,8e-05,14.32158]
[1776316177718,37.13,74946.52,0.0,-0.87421,8e-05,14.32246]
[1776316178734,37.13,74941.26,0.0,-0.87463,8e-05,14.28793]
[1776316181747,37.13,74947.17,0.0,-0.87415,8e-05,14.32694]
[1776316186782,37.13,74950.73,0.0,-0.87386,8e-05,14.35064]
[1776316191817,37.13,74948.36,0.0,-0.87404,8e-05,14.33629]
[1776316196852,37.14,74948.13,0.0,-0.87404,8e-05,14.33622]
[1776316199872,37.14,74955.18,0.0,-0.87346,8e-05,14.38336]
[1776316201886,37.14,74960.57,0.0,-0.87302,8e-05,14.41924]
[1776316206922,37.14,74958.06,0.0,-0.87321,8e-05,14.4035]
[1776316212963,37.14,74954.62,0.0,-0.87348,8e-05,14.3817]
[1776316217999,37.14,74946.15,0.0,-0.87416,8e-05,14.32663]
[1776316219006,37.14,74938.62,0.0,-0.87476,8e-05,14.27733]
[1776316220016,37.14,74936.98,0.0,-0.87489,8e-05,14.26652]
[1776316225049,37.14,74939.51,0.0,-0.87469,8e-05,14.28299]
[1776316227064,37.14,74931.51,0.0,-0.87533,8e-05,14.23068]
[1776316229077,37.14,74931.44,0.0,-0.87533,8e-05,14.23057]
[1776316235123,37.15,74932.26,0.0,-0.87527,8e-05,14.23391]
[1776316239148,37.15,74932.07,0.0,-0.87527,8e-05,14.23405]
[1776316243177,37.15,74938.47,0.0,-0.87474,8e-05,14.27748]
[1776316246199,37.15,74946.81,0.0,-0.87406,8e-05,14.33313]
[1776316251233,37.16,74947.9,0.0,-0.87395,8e-05,14.34138]
[1776316253246,37.16,74953.35,0.0,-0.87351,8e-05,14.37757]
[1776316257276,37.16,74955.5,0.0,-0.87333,8e-05,14.39217]
[1776316262312,37.16,74960.1,0.0,-0.87295,8e-05,14.42281]
[1776316263319,37.16,74963.38,0.0,-0.87269,8e-05,14.44442]
[1776316268356,37.16,74965.02,0.0,-0.87256,8e-05,14.45514]
[1776316273390,37.16,74966.75,0.0,-0.87241,8e-05,14.46712]
[1776316278424,37.16,74966.6,0.0,-0.87241,8e-05,14.46725]
[1776316283459,37.16,74966.7,0.0,-0.87239,8e-05,14.46904]
[1776316286480,37.16,74976.95,0.0,-0.87154,8e-05,14.53722]
[1776316291516,37.17,74980.35,0.0,-0.87129,8e-05,14.55653]
[1776316296550,37.17,74978.19,0.0,-0.87146,8e-05,14.54278]
[1776316305618,37.17,74977.31,0.0,-0.87152,8e-05,14.53785]
[1776316310691,37.17,74974.77,0.0,-0.87172,8e-05,14.52158]
[1776316311680,37.17,74961.25,0.0,-0.87281,8e-05,14.43253]
[1776316312688,37.17,74951.97,0.0,-0.87357,8e-05,14.37103]
[1776316313677,37.17,74945.21,0.0,-0.87412,8e-05,14.32643]
[1776316318711,37.17,74946.7,0.0,-0.87401,8e-05,14.33527]
[1776316323747,37.16,74945.36,0.0,-0.87413,8e-05,14.32546]
[1776316328782,37.16,74944.98,0.0,-0.87417,8e-05,14.32191]
[1776316333817,37.16,74945.18,0.0,-0.87417,8e-05,14.32208]
[1776316338853,37.16,74945.54,0.0,-0.87416,8e-05,14.32323]
[1776316343888,37.16,74944.77,0.0,-0.87423,8e-05,14.31697]
[1776316349929,37.15,74944.51,0.0,-0.87427,8e-05,14.31382]
[1776316351944,37.15,74952.37,0.0,-0.87367,8e-05,14.36171]
[1776316356979,37.15,74954.33,0.0,-0.87351,8e-05,14.37433]
[1776316364028,37.15,74954.77,0.0,-0.87347,8e-05,14.37794]
[1776316369064,37.15,74957.88,0.0,-0.87321,8e-05,14.39914]
[1776316374099,37.16,74958.1,0.0,-0.87318,8e-05,14.40157]
[1776316379134,37.16,74955.22,0.0,-0.8734,8e-05,14.38363]
[1776316384171,37.16,74954.32,0.0,-0.87347,8e-05,14.37783]
[1776316389209,37.16,74954.0,0.0,-0.8735,8e-05,14.37562]
[1776316391221,37.16,74945.54,0.0,-0.87418,8e-05,14.32]
[1776316393235,37.16,74945.04,0.0,-0.87422,8e-05,14.31685]
[1776316398272,37.16,74943.55,0.0,-0.87434,8e-05,14.3064]
[1776316405321,37.16,74945.3,0.0,-0.8742,8e-05,14.31855]
[1776316410357,37.16,74947.61,0.0,-0.874,8e-05,14.33417]
[1776316415393,37.16,74950.24,0.0,-0.87381,8e-05,14.34817]
[1776316416398,37.16,74955.26,0.0,-0.87341,8e-05,14.38127]
[1776316418412,37.16,74960.58,0.0,-0.87298,8e-05,14.41636]
[1776316424454,37.16,74961.34,0.0,-0.87291,8e-05,14.42143]
[1776316429489,37.16,74960.22,0.0,-0.873,8e-05,14.41416]
[1776316433523,37.16,74951.81,0.0,-0.87368,8e-05,14.35905]
[1776316435537,37.16,74949.12,0.0,-0.87389,8e-05,14.34176]
[1776316439565,37.16,74943.29,0.0,-0.87435,8e-05,14.30406]
[1776316444600,37.17,74943.23,0.0,-0.87435,8e-05,14.30464]
[1776316450642,37.17,74944.57,0.0,-0.87422,8e-05,14.3145]
[1776316455677,37.17,74943.61,0.0,-0.87429,8e-05,14.30914]
[1776316460711,37.17,74943.53,0.0,-0.87428,8e-05,14.30956]
[1776316465746,37.17,74942.91,0.0,-0.87432,8e-05,14.30645]
[1776316470781,37.17,74942.84,0.0,-0.87431,8e-05,14.30704]
[1776316475817,37.18,74943.7,0.0,-0.87426,8e-05,14.30991]
[1776316480851,37.18,74943.54,0.0,-0.87426,8e-05,14.30976]
[1776316485887,37.18,74942.04,0.0,-0.87437,8e-05,14.30077]
[1776316490921,37.18,74941.78,0.0,-0.87438,8e-05,14.29987]
[1776316495958,37.18,74941.31,0.0,-0.87441,8e-05,14.29755]
[1776316500993,37.18,74940.76,0.0,-0.87444,8e-05,14.29468]
[1776316506030,37.19,74936.55,0.0,-0.87477,8e-05,14.26787]
[1776316511065,37.19,74934.58,0.0,-0.87492,8e-05,14.25593]
[1776316516100,37.19,74932.57,0.0,-0.87506,8e-05,14.24377]
[1776316521146,37.19,74934.04,0.0,-0.87493,8e-05,14.2545]
[1776316526169,37.19,74939.38,0.0,-0.87449,8e-05,14.2907]
[1776316531204,37.2,74942.23,0.0,-0.87428,8e-05,14.30682]
[1776316539267,37.2,74944.52,0.0,-0.87407,8e-05,14.32378]
[1776316541279,37.2,74940.12,0.0,-0.87442,8e-05,14.29488]
[1776316542285,37.2,74935.11,0.0,-0.87482,8e-05,14.26208]
[1776316547319,37.2,74935.38,0.0,-0.8748,8e-05,14.2641]
[1776316552355,37.2,74935.27,0.0,-0.8748,8e-05,14.26371]
[1776316556383,37.2,74940.96,0.0,-0.87434,8e-05,14.30117]
[1776316560411,37.2,74947.0,0.0,-0.87385,8e-05,14.34161]
[1776316562425,37.2,74953.6,0.0,-0.87331,8e-05,14.38538]
[1776316564440,37.2,74961.81,0.0,-0.87264,8e-05,14.43961]
[1776316568468,37.2,74966.48,0.0,-0.87226,8e-05,14.47044]
[1776316574509,37.2,74966.83,0.0,-0.87224,8e-05,14.47273]
[1776316576524,37.21,74972.8,0.0,-0.87175,8e-05,14.51225]
[1776316577530,37.21,74977.23,0.0,-0.87139,8e-05,14.54161]
[1776316579544,37.21,74979.69,0.0,-0.87118,8e-05,14.55806]
[1776316582565,37.21,74972.09,0.0,-0.8718,8e-05,14.50835]
[1776316584580,37.21,74975.03,0.0,-0.87155,8e-05,14.52808]
[1776316586596,37.21,74980.11,0.0,-0.87113,8e-05,14.56181]
[1776316589614,37.21,74983.28,0.0,-0.87087,8e-05,14.58293]
[1776316594649,37.21,74979.8,0.0,-0.87118,8e-05,14.55653]
[1776316599684,37.21,74979.53,0.0,-0.8712,8e-05,14.55521]
[1776316602705,37.21,74987.1,0.0,-0.87058,8e-05,14.60533]
[1776316607740,37.21,74989.25,0.0,-0.8704,8e-05,14.61964]
[1776316613781,37.21,74992.34,0.0,-0.87012,8e-05,14.64164]
[1776316618817,37.22,74991.85,0.0,-0.87015,8e-05,14.6398]
[1776316623852,37.22,74992.69,0.0,-0.87006,8e-05,14.6467]
[1776316628887,37.22,74995.2,0.0,-0.86984,8e-05,14.66444]
[1776316633921,37.22,74994.51,0.0,-0.86988,8e-05,14.66075]
[1776316638956,37.22,74994.11,0.0,-0.86992,8e-05,14.6579]
[1776316643992,37.22,74993.35,0.0,-0.86998,8e-05,14.65271]
[1776316649027,37.22,74995.0,0.0,-0.86985,8e-05,14.66338]
[1776316654061,37.22,74995.07,0.0,-0.86988,8e-05,14.65983]
[1776316659097,37.22,74992.48,0.0,-0.87009,8e-05,14.64262]
[1776316664131,37.22,74988.46,0.0,-0.87042,8e-05,14.61606]
[1776316666146,37.22,74980.86,0.0,-0.87104,8e-05,14.56607]
[1776316671181,37.22,74980.62,0.0,-0.87106,8e-05,14.56483]
[1776316676216,37.22,74977.63,0.0,-0.87129,8e-05,14.54555]
[1776316681263,37.22,74976.89,0.0,-0.87135,8e-05,14.54114]
[1776316686287,37.22,74978.91,0.0,-0.87118,8e-05,14.55477]
[1776316691321,37.22,74978.74,0.0,-0.87119,8e-05,14.55392]
[1776316696358,37.23,74982.32,0.0,-0.8709,8e-05,14.57773]
[1776316699378,37.23,74990.1,0.0,-0.87026,8e-05,14.62901]
[1776316700385,37.23,74998.77,0.0,-0.86955,8e-05,14.68636]
[1776316703412,37.23,75009.76,0.0,-0.86864,8e-05,14.75924]
[1776316708441,37.23,75013.2,0.0,-0.86835,8e-05,14.78204]
[1776316713475,37.23,75013.72,0.0,-0.86833,8e-05,14.78177]
[1776316718511,37.23,75015.78,0.0,-0.86816,8e-05,14.79543]
[1776316723547,37.23,75013.76,0.0,-0.86833,8e-05,14.78206]
[1776316725562,37.23,75006.45,0.0,-0.86893,8e-05,14.73383]
[1776316727575,37.23,75003.15,0.0,-0.8692,8e-05,14.71223]
[1776316732610,37.23,74998.16,0.0,-0.86961,8e-05,14.67991]
[1776316735631,37.23,75005.05,0.0,-0.86903,8e-05,14.72573]
[1776316738652,37.23,75005.83,0.0,-0.86897,8e-05,14.73102]
[1776316742753,37.23,75011.11,0.0,-0.86853,8e-05,14.766]
[1776316745701,37.23,75017.03,0.0,-0.86804,8e-05,14.80505]
[1776316750736,37.23,75019.08,0.0,-0.86788,8e-05,14.81828]
[1776316756778,37.23,75019.94,0.0,-0.86781,8e-05,14.82366]
[1776316762821,37.23,75020.99,0.0,-0.86773,8e-05,14.83029]
[1776316767855,37.23,75021.88,0.0,-0.86766,8e-05,14.83575]
[1776316772964,37.23,75022.16,0.0,-0.86767,8e-05,14.83341]
[1776316779939,37.22,75022.52,0.0,-0.86764,8e-05,14.83527]
[1776316785981,37.22,75023.06,0.0,-0.8676,8e-05,14.83851]
[1776316792022,37.22,75023.88,0.0,-0.86754,8e-05,14.84365]
[1776316797058,37.22,75024.07,0.0,-0.86753,8e-05,14.84462]
[1776316802093,37.22,75023.73,0.0,-0.86756,8e-05,14.84203]
[1776316803176,37.22,75013.8,0.0,-0.86838,8e-05,14.77632]
[1776316804107,37.22,75013.8,0.0,-0.86838,8e-05,14.77634]
[1776316809142,37.22,75015.72,0.0,-0.86822,8e-05,14.78895]
[1776316814177,37.22,75016.17,0.0,-0.86819,8e-05,14.79166]
[1776316819213,37.22,75013.51,0.0,-0.86841,8e-05,14.77384]
[1776316823319,37.22,75021.79,0.0,-0.86773,8e-05,14.82839]
[1776316824246,37.22,75021.79,0.0,-0.86773,8e-05,14.82826]
[1776316825253,37.22,75030.9,0.0,-0.86698,8e-05,14.88835]
[1776316830289,37.22,75036.21,0.0,-0.86655,8e-05,14.92248]
[1776316835324,37.22,75038.65,0.0,-0.86638,8e-05,14.93393]
[1776316837345,37.22,75047.59,0.0,-0.86564,8e-05,14.99295]
[1776316838346,37.22,75054.68,0.0,-0.86504,8e-05,15.03985]
[1776316839353,37.21,75059.69,0.0,-0.86462,8e-05,15.07294]
[1776316844388,37.21,75056.52,0.0,-0.8649,8e-05,15.05115]
[1776316849423,37.21,75056.62,0.0,-0.8649,8e-05,15.05113]
[1776316854458,37.21,75056.69,0.0,-0.8649,8e-05,15.05092]
[1776316860500,37.21,75056.43,0.0,-0.86494,8e-05,15.0484]
[1776316865535,37.21,75056.03,0.0,-0.86498,8e-05,15.0451]
[1776316870575,37.21,75056.03,0.0,-0.86498,8e-05,15.04477]
[1776316872592,37.21,75061.18,0.0,-0.86454,8e-05,15.07915]
[1776316873739,37.21,75069.02,0.0,-0.86388,8e-05,15.13135]
[1776316875607,37.21,75070.98,0.0,-0.86371,8e-05,15.1445]
[1776316880641,37.21,75059.55,0.0,-0.86467,8e-05,15.06894]
[1776316885677,37.21,75060.24,0.0,-0.86461,8e-05,15.07418]
[1776316890712,37.21,75066.95,0.0,-0.86403,8e-05,15.11918]
[1776316895748,37.21,75062.7,0.0,-0.86442,8e-05,15.08736]
[1776316899774,37.21,75059.5,0.0,-0.86468,8e-05,15.06648]
[1776316904810,37.21,75060.04,0.0,-0.86463,8e-05,15.07061]
[1776316909844,37.21,75059.81,0.0,-0.86464,8e-05,15.06962]
[1776316914880,37.22,75062.23,0.0,-0.86443,8e-05,15.08617]
[1776316920922,37.21,75061.85,0.0,-0.86448,8e-05,15.08255]
[1776316924950,37.21,75052.53,0.0,-0.86528,8e-05,15.01996]
[1776316925959,37.21,75048.89,0.0,-0.86558,8e-05,14.99569]
[1776316928985,37.21,75045.14,0.0,-0.8659,8e-05,14.97062]
[1776316934016,37.21,75041.23,0.0,-0.86623,8e-05,14.94433]
[1776316939052,37.21,75042.81,0.0,-0.86611,8e-05,14.95383]
[1776316944236,37.21,75042.91,0.0,-0.8661,8e-05,14.95454]
[1776316949123,37.21,75051.63,0.0,-0.86537,8e-05,15.01229]
[1776316954306,37.21,75043.93,0.0,-0.86605,8e-05,14.95714]
[1776316960201,37.21,75045.3,0.0,-0.86593,8e-05,14.9663]
[1776316965234,37.21,75044.42,0.0,-0.86601,8e-05,14.96057]
[1776316970269,37.21,75045.05,0.0,-0.86595,8e-05,14.96492]
[1776316975305,37.21,75043.27,0.0,-0.8661,8e-05,14.95338]
[1776316980340,37.21,75047.25,0.0,-0.86576,8e-05,14.97996]
[1776316985374,37.21,75045.78,0.0,-0.86588,8e-05,14.97031]
[1776316990411,37.21,75044.27,0.0,-0.86601,8e-05,14.96041]
[1776316992424,37.21,75039.16,0.0,-0.86644,8e-05,14.92668]
[1776316993431,37.21,75044.39,0.0,-0.866,8e-05,14.96137]
[1776316996452,37.21,75050.26,0.0,-0.8655,8e-05,15.00029]
[1776316999473,37.21,75056.56,0.0,-0.86498,8e-05,15.04193]
[1776317004656,37.21,75059.75,0.0,-0.86471,8e-05,15.06264]
[1776317008536,37.21,75066.98,0.0,-0.86411,8e-05,15.11016]
[1776317013571,37.21,75067.15,0.0,-0.86413,8e-05,15.10668]
[1776317018606,37.2,75065.72,0.0,-0.86426,8e-05,15.09646]
[1776317023641,37.2,75062.58,0.0,-0.86454,8e-05,15.07498]
[1776317028676,37.2,75060.73,0.0,-0.8647,8e-05,15.06214]
[1776317033711,37.2,75060.53,0.0,-0.86472,8e-05,15.06029]
[1776317038746,37.2,75060.67,0.0,-0.86472,8e-05,15.06066]
[1776317043780,37.2,75059.9,0.0,-0.86479,8e-05,15.055]
[1776317048817,37.2,75058.94,0.0,-0.86488,8e-05,15.04811]
[1776317053851,37.2,75058.38,0.0,-0.86493,8e-05,15.04389]
[1776317058899,37.2,75058.34,0.0,-0.86494,8e-05,15.04314]
[1776317065079,37.2,75056.89,0.0,-0.86507,8e-05,15.03295]
[1776317070986,37.19,75051.89,0.0,-0.8655,8e-05,14.99927]
[1776317076023,37.19,75050.41,0.0,-0.86565,8e-05,14.98545]
[1776317081058,37.19,75049.83,0.0,-0.86571,8e-05,14.98144]
[1776317086093,37.19,75049.85,0.0,-0.86571,8e-05,14.98138]
[1776317091128,37.19,75055.61,0.0,-0.86523,8e-05,15.01931]
[1776317096162,37.19,75054.91,0.0,-0.86529,8e-05,15.01422]
[1776317102204,37.19,75054.28,0.0,-0.86535,8e-05,15.00953]
[1776317107240,37.19,75048.75,0.0,-0.86582,8e-05,14.97249]
[1776317112276,37.19,75050.32,0.0,-0.86569,8e-05,14.98263]
[1776317118317,37.19,75050.0,0.0,-0.86572,8e-05,14.98021]
[1776317124360,37.19,75053.58,0.0,-0.86543,8e-05,15.0035]
[1776317128387,37.19,75066.5,0.0,-0.86434,8e-05,15.08912]
[1776317129394,37.19,75075.38,0.0,-0.86359,8e-05,15.14813]
[1776317134431,37.19,75079.1,0.0,-0.8633,9e-05,15.16889]
[1776317140471,37.19,75081.09,0.0,-0.86314,9e-05,15.18192]
[1776317145639,37.19,75082.51,0.0,-0.86302,9e-05,15.19114]
[1776317151550,37.19,75082.61,0.0,-0.86302,9e-05,15.19132]
[1776317154570,37.18,75086.96,0.0,-0.86265,9e-05,15.21988]
[1776317159606,37.18,75085.37,0.0,-0.8628,9e-05,15.20853]
[1776317164640,37.18,75090.06,0.0,-0.8624,9e-05,15.23907]
[1776317169676,37.18,75093.23,0.0,-0.86214,9e-05,15.25944]
[1776317175849,37.18,75094.74,0.0,-0.86203,9e-05,15.26866]
[1776317181760,37.18,75098.47,0.0,-0.86172,9e-05,15.29264]
[1776317186794,37.18,75099.76,0.0,-0.86162,9e-05,15.30049]
[1776317189816,37.17,75093.41,0.0,-0.86217,9e-05,15.25783]
[1776317194851,37.17,75093.54,0.0,-0.86219,9e-05,15.25451]
[1776317197872,37.17,75098.87,0.0,-0.86173,9e-05,15.28973]
[1776317202908,37.17,75103.99,0.0,-0.8613,9e-05,15.32324]
[1776317207944,37.17,75107.01,0.0,-0.86105,9e-05,15.34284]
[1776317213987,37.17,75111.29,0.0,-0.86069,9e-05,15.37064]
[1776317219020,37.17,75109.27,0.0,-0.86088,9e-05,15.35653]
[1776317224056,37.17,75107.28,0.0,-0.86105,9e-05,15.34266]
[1776317226203,37.17,75116.6,0.0,-0.86025,9e-05,15.40465]
[1776317228084,37.17,75119.3,0.0,-0.86003,9e-05,15.42234]
[1776317229090,37.17,75125.07,0.0,-0.85953,9e-05,15.46065]
[1776317230098,37.16,75132.39,0.0,-0.8589,9e-05,15.50928]
[1776317232112,37.16,75131.21,0.0,-0.85901,9e-05,15.50099]
[1776317237146,37.17,75128.75,0.0,-0.85921,9e-05,15.48505]
[1776317242193,37.17,75126.33,0.0,-0.85941,9e-05,15.46952]
[1776317243196,37.17,75120.28,0.0,-0.85994,9e-05,15.42901]
[1776317244207,37.17,75115.18,0.0,-0.86038,9e-05,15.3949]
[1776317245214,37.17,75115.28,0.0,-0.86037,9e-05,15.39555]
[1776317250246,37.17,75118.11,0.0,-0.86013,9e-05,15.41438]
[1776317255281,37.17,75114.56,0.0,-0.86045,9e-05,15.38788]
[1776317260315,37.17,75109.44,0.0,-0.86088,9e-05,15.35416]
[1776317265350,37.17,75105.92,0.0,-0.86119,9e-05,15.3304]
[1776317269379,37.17,75104.53,0.0,-0.86132,9e-05,15.32032]
[1776317270386,37.17,75105.53,0.0,-0.86124,9e-05,15.32678]
[1776317273407,37.16,75114.06,0.0,-0.86051,9e-05,15.38296]
[1776317278441,37.16,75114.4,0.0,-0.86049,9e-05,15.38494]
[1776317283477,37.17,75119.59,0.0,-0.86003,9e-05,15.42042]
[1776317288512,37.17,75126.02,0.0,-0.85946,9e-05,15.46396]
[1776317289519,37.17,75131.36,0.0,-0.859,9e-05,15.49972]
[1776317292540,37.17,75123.64,0.0,-0.85967,9e-05,15.44835]
[1776317294554,37.17,75119.37,0.0,-0.86003,9e-05,15.42025]
[1776317299588,37.17,75117.75,0.0,-0.86016,9e-05,15.41019]
[1776317304624,37.17,75117.6,0.0,-0.86016,9e-05,15.40989]
[1776317306769,37.17,75123.18,0.0,-0.85968,9e-05,15.44739]
[1776317312679,37.17,75122.86,0.0,-0.85973,9e-05,15.44197]
[1776317317714,37.17,75123.26,0.0,-0.85969,9e-05,15.44505]
[1776317322749,37.17,75124.32,0.0,-0.85959,9e-05,15.45246]
[1776317327784,37.17,75123.57,0.0,-0.85965,9e-05,15.44775]
[1776317332820,37.18,75113.65,0.0,-0.8605,9e-05,15.38198]
[1776317337855,37.18,75111.26,0.0,-0.8607,9e-05,15.36687]
[1776317342895,37.18,75098.05,0.0,-0.86183,9e-05,15.2788]
[1776317343902,37.18,75083.91,0.0,-0.86304,9e-05,15.18454]
[1776317344910,37.18,75076.81,0.0,-0.86365,8e-05,15.13727]
[1776317349945,37.18,75077.24,0.0,-0.86361,8e-05,15.1399]
[1776317353972,37.18,75073.97,0.0,-0.86389,8e-05,15.11819]
[1776317359007,37.18,75074.77,0.0,-0.86382,8e-05,15.12367]
[1776317364043,37.18,75077.85,0.0,-0.86356,8e-05,15.1443]
[1776317369078,37.18,75080.05,0.0,-0.86337,9e-05,15.15903]
[1776317373106,37.18,75071.79,0.0,-0.86409,8e-05,15.1005]
[1776317378141,37.18,75070.69,0.0,-0.86418,8e-05,15.09373]
[1776317383181,37.18,75070.09,0.0,-0.86422,8e-05,15.0903]
[1776317388214,37.18,75074.13,0.0,-0.86387,8e-05,15.11765]
[1776317393250,37.18,75078.84,0.0,-0.86347,8e-05,15.14939]
[1776317396272,37.18,75084.75,0.0,-0.86296,9e-05,15.1889]
[1776317399293,37.18,75092.52,0.0,-0.86229,9e-05,15.24115]
[1776317404326,37.18,75094.89,0.0,-0.86209,9e-05,15.25713]
[1776317407491,37.18,75114.47,0.0,-0.8604,9e-05,15.3879]
[1776317408356,37.18,75114.47,0.0,-0.8604,9e-05,15.38794]
[1776317410369,37.18,75114.34,0.0,-0.86041,9e-05,15.38707]
[1776317412383,37.18,75124.25,0.0,-0.85956,9e-05,15.45311]
[1776317414397,37.18,75124.77,0.0,-0.85951,9e-05,15.45684]
[1776317419433,37.19,75126.9,0.0,-0.85932,9e-05,15.4717]
[1776317421445,37.19,75131.31,0.0,-0.85893,9e-05,15.50132]
[1776317426480,37.19,75131.87,0.0,-0.85888,9e-05,15.5054]
[1776317431543,37.19,75139.64,0.0,-0.85823,9e-05,15.55377]
[1776317436551,37.19,75138.88,0.0,-0.85829,9e-05,15.54866]
[1776317441591,37.19,75136.59,0.0,-0.85849,9e-05,15.53346]
[1776317444612,37.19,75131.24,0.0,-0.85895,9e-05,15.49785]
[1776317446627,37.19,75125.81,0.0,-0.85942,9e-05,15.46179]
[1776317451662,37.19,75123.7,0.0,-0.8596,9e-05,15.44845]
[1776317455696,37.19,75116.16,0.0,-0.86024,9e-05,15.39889]
[1776317456702,37.19,75105.82,0.0,-0.86113,9e-05,15.3297]
[1776317457858,37.19,75110.67,0.0,-0.86072,9e-05,15.36194]
[1776317459723,37.19,75113.44,0.0,-0.86048,9e-05,15.38043]
[1776317461740,37.19,75116.06,0.0,-0.86024,9e-05,15.39833]
[1776317466774,37.19,75116.55,0.0,-0.86019,9e-05,15.40256]
[1776317469795,37.19,75110.33,0.0,-0.86072,9e-05,15.36169]
[1776317471809,37.2,75102.27,0.0,-0.86141,9e-05,15.3083]
[1776317476844,37.2,75100.22,0.0,-0.86158,9e-05,15.29489]
[1776317481879,37.2,75099.12,0.0,-0.86167,9e-05,15.28777]
[1776317486915,37.2,75098.93,0.0,-0.86169,9e-05,15.28656]
[1776317488073,37.2,75092.14,0.0,-0.86227,9e-05,15.24141]
[1776317491950,37.2,75098.09,0.0,-0.86179,9e-05,15.2772]
[1776317496985,37.2,75099.02,0.0,-0.8617,9e-05,15.28353]
[1776317502020,37.2,75102.19,0.0,-0.86143,9e-05,15.30472]
[1776317507057,37.2,75102.64,0.0,-0.86139,9e-05,15.30775]
[1776317512092,37.2,75102.67,0.0,-0.86139,9e-05,15.30801]
[1776317517127,37.2,75103.33,0.0,-0.86133,9e-05,15.31247]
[1776317522166,37.2,75102.82,0.0,-0.86137,9e-05,15.30918]
[1776317524177,37.2,75096.97,0.0,-0.86187,9e-05,15.27035]
[1776317525183,37.2,75089.49,0.0,-0.86251,9e-05,15.22045]
[1776317528357,37.2,75084.52,0.0,-0.86294,9e-05,15.18717]
[1776317532234,37.2,75082.21,0.0,-0.86314,9e-05,15.17175]
[1776317537269,37.2,75085.12,0.0,-0.86289,9e-05,15.19119]
[1776317543311,37.2,75088.41,0.0,-0.86261,9e-05,15.21294]
[1776317548497,37.2,75088.95,0.0,-0.86256,9e-05,15.21649]
[1776317554387,37.2,75087.58,0.0,-0.86271,9e-05,15.20366]
[1776317560430,37.2,75087.34,0.0,-0.86273,9e-05,15.20224]
[1776317565465,37.2,75086.93,0.0,-0.86276,9e-05,15.19965]
[1776317570499,37.2,75086.84,0.0,-0.86277,9e-05,15.19924]
[1776317575535,37.2,75092.96,0.0,-0.86224,9e-05,15.24009]
[1776317576541,37.2,75098.01,0.0,-0.86181,9e-05,15.27368]
[1776317578708,37.2,75099.56,0.0,-0.86168,9e-05,15.28384]
[1776317583592,37.2,75105.25,0.0,-0.86119,9e-05,15.32176]
[1776317585605,37.2,75109.76,0.0,-0.8608,9e-05,15.35201]
[1776317587619,37.2,75112.6,0.0,-0.86055,9e-05,15.37104]
[1776317592653,37.2,75111.06,0.0,-0.86068,9e-05,15.36091]
[1776317597688,37.2,75108.71,0.0,-0.86088,9e-05,15.34612]
[1776317602727,37.2,75119.26,0.0,-0.85996,9e-05,15.4166]
[1776317603733,37.2,75120.58,0.0,-0.85985,9e-05,15.42558]
[1776317608919,37.2,75122.65,0.0,-0.85966,9e-05,15.4402]
[1776317614842,37.2,75126.44,0.0,-0.85935,9e-05,15.46224]
[1776317619876,37.2,75127.7,0.0,-0.85923,9e-05,15.47103]
[1776317624914,37.21,75133.53,0.0,-0.85872,9e-05,15.51032]
[1776317629947,37.21,75137.15,0.0,-0.85841,9e-05,15.53462]
[1776317634982,37.21,75138.89,0.0,-0.85825,9e-05,15.54644]
[1776317636995,37.21,75133.47,0.0,-0.85872,9e-05,15.5104]
[1776317638002,37.21,75124.95,0.0,-0.85946,9e-05,15.45373]
[1776317643038,37.21,75130.04,0.0,-0.85901,9e-05,15.48849]
[1776317648073,37.21,75134.89,0.0,-0.85858,9e-05,15.5213]
[1776317653108,37.21,75133.66,0.0,-0.85868,9e-05,15.51358]
[1776317656129,37.21,75127.88,0.0,-0.85918,9e-05,15.47541]
[1776317661164,37.21,75122.7,0.0,-0.85961,9e-05,15.44173]
[1776317666200,37.21,75121.16,0.0,-0.85973,9e-05,15.43235]
[1776317668214,37.22,75114.9,0.0,-0.86027,9e-05,15.39109]
[1776317671234,37.22,75125.7,0.0,-0.85936,9e-05,15.45986]
[1776317676270,37.22,75126.19,0.0,-0.8593,9e-05,15.46384]
[1776317679410,37.22,75118.44,0.0,-0.85997,9e-05,15.41267]
[1776317685333,37.22,75113.69,0.0,-0.86037,9e-05,15.38173]
[1776317686340,37.22,75098.87,0.0,-0.86164,9e-05,15.28294]
[1776317687347,37.22,75093.59,0.0,-0.8621,9e-05,15.24776]
[1776317689488,37.22,75102.71,0.0,-0.86132,9e-05,15.3083]
[1776317691375,37.22,75105.68,0.0,-0.86107,9e-05,15.32777]
[1776317695403,37.22,75115.97,0.0,-0.86018,9e-05,15.39645]
[1776317697417,37.22,75123.68,0.0,-0.85951,9e-05,15.4477]
[1776317702452,37.22,75125.73,0.0,-0.85933,9e-05,15.46161]
[1776317707488,37.22,75128.99,0.0,-0.85904,9e-05,15.48398]
[1776317712523,37.22,75128.04,0.0,-0.85912,9e-05,15.47823]
[1776317717558,37.22,75127.87,0.0,-0.85912,9e-05,15.47774]
[1776317722593,37.22,75122.85,0.0,-0.85955,9e-05,15.445]
[1776317723599,37.22,75116.87,0.0,-0.86006,9e-05,15.40508]
[1776317724607,37.22,75111.81,0.0,-0.8605,9e-05,15.37136]
[1776317727630,37.22,75106.62,0.0,-0.86095,9e-05,15.3369]
[1776317729773,37.23,75113.25,0.0,-0.86037,9e-05,15.38116]
[1776317731660,37.23,75118.36,0.0,-0.85995,9e-05,15.41189]
[1776317732665,37.23,75124.04,0.0,-0.85946,9e-05,15.44991]
[1776317733676,37.23,75123.88,0.0,-0.85947,9e-05,15.44895]
[1776317739842,37.23,75124.18,0.0,-0.85944,9e-05,15.4516]
[1776317745757,37.23,75124.19,0.0,-0.85943,9e-05,15.45228]
[1776317751799,37.23,75123.24,0.0,-0.8595,9e-05,15.44654]
[1776317755826,37.23,75116.04,0.0,-0.86012,9e-05,15.39894]
[1776317756834,37.23,75112.75,0.0,-0.8604,9e-05,15.37717]
[1776317758848,37.23,75118.09,0.0,-0.85994,9e-05,15.41306]
[1776317763885,37.23,75118.96,0.0,-0.85986,9e-05,15.41945]
[1776317768919,37.23,75115.38,0.0,-0.86015,9e-05,15.39631]
[1776317773954,37.24,75103.3,0.0,-0.86119,9e-05,15.3161]
[1776317774960,37.23,75100.01,0.0,-0.86148,9e-05,15.29394]
[1776317776975,37.23,75096.73,0.0,-0.86176,9e-05,15.27167]
[1776317780132,37.23,75103.22,0.0,-0.86122,9e-05,15.31393]
[1776317786038,37.23,75103.82,0.0,-0.86119,9e-05,15.31625]
[1776317791073,37.23,75103.91,0.0,-0.86123,9e-05,15.3116]
[1776317796107,37.22,75103.26,0.0,-0.86131,9e-05,15.3058]
[1776317801147,37.22,75102.18,0.0,-0.86142,9e-05,15.29712]
[1776317806181,37.22,75101.99,0.0,-0.86145,9e-05,15.29434]
[1776317811215,37.21,75101.18,0.0,-0.86154,9e-05,15.28741]
[1776317813229,37.21,75095.87,0.0,-0.86201,9e-05,15.25151]
[1776317819270,37.21,75094.9,0.0,-0.86211,9e-05,15.24367]
[1776317823299,37.21,75103.25,0.0,-0.8614,9e-05,15.29874]
[1776317824307,37.21,75110.76,0.0,-0.86075,9e-05,15.34889]
[1776317825318,37.21,75119.47,0.0,-0.86,9e-05,15.40699]
[1776317826320,37.21,75130.76,0.0,-0.85902,9e-05,15.48224]
[1776317827329,37.21,75142.08,0.0,-0.85804,9e-05,15.55766]
[1776317830483,37.21,75147.28,0.0,-0.85759,9e-05,15.59192]
[1776317835383,37.21,75161.12,0.0,-0.85639,9e-05,15.68385]
[1776317839411,37.21,75153.51,0.0,-0.85706,9e-05,15.63287]
[1776317840564,37.21,75130.57,0.0,-0.85906,9e-05,15.47954]
[1776317841427,37.21,75130.57,0.0,-0.85906,9e-05,15.47952]
[1776317842432,37.21,75123.44,0.0,-0.85968,9e-05,15.432]
[1776317847469,37.21,75120.4,0.0,-0.85993,9e-05,15.41213]
[1776317852505,37.21,75122.47,0.0,-0.85978,9e-05,15.42255]
[1776317857539,37.21,75120.27,0.0,-0.85996,9e-05,15.40838]
[1776317862575,37.21,75114.05,0.0,-0.86049,9e-05,15.36764]
[1776317864589,37.21,75108.83,0.0,-0.86094,9e-05,15.33279]
[1776317869625,37.21,75105.69,0.0,-0.86121,9e-05,15.31175]
[1776317870780,37.21,75098.34,0.0,-0.86184,9e-05,15.26278]
[1776317871639,37.21,75098.34,0.0,-0.86184,9e-05,15.26281]
[1776317876673,37.21,75094.41,0.0,-0.86217,9e-05,15.23703]
[1776317881708,37.21,75094.31,0.0,-0.86217,9e-05,15.23683]
[1776317886742,37.21,75098.94,0.0,-0.86177,9e-05,15.268]
[1776317891778,37.21,75096.37,0.0,-0.86199,9e-05,15.25135]
[1776317897820,37.21,75096.43,0.0,-0.86197,9e-05,15.25238]
[1776317900990,37.22,75090.29,0.0,-0.86249,9e-05,15.21192]
[1776317906884,37.21,75091.51,0.0,-0.8624,9e-05,15.2196]
[1776317911917,37.21,75096.79,0.0,-0.86198,9e-05,15.25059]
[1776317913932,37.21,75102.12,0.0,-0.86152,9e-05,15.28584]
[1776317916952,37.21,75096.19,0.0,-0.86204,9e-05,15.2459]
[1776317917959,37.21,75088.89,0.0,-0.86266,9e-05,15.19724]
[1776317918966,37.21,75085.77,0.0,-0.86293,9e-05,15.17647]
[1776317921997,37.21,75081.42,0.0,-0.8633,9e-05,15.14763]
[1776317927029,37.21,75081.5,0.0,-0.86329,9e-05,15.14837]
[1776317932067,37.21,75084.98,0.0,-0.86299,9e-05,15.1715]
[1776317937100,37.21,75084.6,0.0,-0.86303,9e-05,15.1689]
[1776317942136,37.21,75084.65,0.0,-0.86302,9e-05,15.16913]
[1776317947171,37.21,75088.49,0.0,-0.8627,9e-05,15.19449]
[1776317955231,37.21,75091.82,0.0,-0.86242,9e-05,15.21602]
[1776317960261,37.21,75093.56,0.0,-0.86228,9e-05,15.22725]
[1776317965296,37.21,75093.9,0.0,-0.86225,9e-05,15.22917]
[1776317970333,37.21,75097.21,0.0,-0.86197,9e-05,15.25077]
[1776317975367,37.21,75100.22,0.0,-0.86175,9e-05,15.26648]
[1776317980404,37.21,75099.52,0.0,-0.86182,9e-05,15.26123]
[1776317985440,37.21,75104.95,0.0,-0.86135,9e-05,15.29737]
[1776317991621,37.21,75103.01,0.0,-0.86151,9e-05,15.28497]
[1776317996515,37.21,75116.78,0.0,-0.86032,9e-05,15.377]
[1776317997522,37.21,75130.53,0.0,-0.85914,9e-05,15.46853]
[1776317998529,37.21,75137.49,0.0,-0.85853,9e-05,15.51475]
[1776318005577,37.21,75138.34,0.0,-0.85846,9e-05,15.52027]
[1776318010613,37.21,75131.29,0.0,-0.85907,9e-05,15.47337]
[1776318015648,37.21,75129.67,0.0,-0.85921,9e-05,15.46297]
[1776318018669,37.21,75135.12,0.0,-0.85873,9e-05,15.4994]
[1776318023704,37.21,75135.57,0.0,-0.8587,9e-05,15.50232]
[1776318031901,37.21,75132.64,0.0,-0.85898,9e-05,15.47888]
[1776318037802,37.21,75131.9,0.0,-0.85905,9e-05,15.47384]
[1776318042838,37.21,75130.12,0.0,-0.8592,9e-05,15.46188]
[1776318052041,37.21,75126.36,0.0,-0.85953,9e-05,15.43672]
[1776318057947,37.21,75125.21,0.0,-0.85963,9e-05,15.42905]
[1776318059959,37.21,75119.19,0.0,-0.86015,9e-05,15.38895]
[1776318063986,37.21,75113.51,0.0,-0.86063,9e-05,15.35139]
[1776318069022,37.21,75114.07,0.0,-0.86058,9e-05,15.35575]
[1776318072181,37.21,75107.72,0.0,-0.86112,9e-05,15.31383]
[1776318074056,37.21,75100.71,0.0,-0.86172,9e-05,15.26727]
[1776318075065,37.21,75099.78,0.0,-0.8618,9e-05,15.26111]
[1776318077079,37.21,75094.01,0.0,-0.8623,9e-05,15.22252]
[1776318078085,37.21,75085.06,0.0,-0.86306,9e-05,15.16282]
[1776318079093,37.21,75085.25,0.0,-0.86305,9e-05,15.16399]
[1776318084128,37.21,75087.82,0.0,-0.86283,9e-05,15.18062]
[1776318090170,37.21,75091.33,0.0,-0.86254,9e-05,15.20326]
[1776318096212,37.21,75094.09,0.0,-0.86235,9e-05,15.21704]
[1776318101247,37.2,75095.5,0.0,-0.86223,9e-05,15.22581]
[1776318106282,37.2,75099.97,0.0,-0.86186,9e-05,15.25475]
[1776318111317,37.2,75096.35,0.0,-0.86218,9e-05,15.22996]
[1776318117359,37.2,75096.61,0.0,-0.86217,9e-05,15.23102]
[1776318122533,37.2,75095.62,0.0,-0.86226,9e-05,15.22383]
[1776318128436,37.2,75098.36,0.0,-0.86203,9e-05,15.24151]
[1776318133471,37.2,75095.56,0.0,-0.86228,9e-05,15.22254]
[1776318139513,37.2,75097.63,0.0,-0.8621,9e-05,15.23601]
[1776318146562,37.2,75099.33,0.0,-0.86196,9e-05,15.24698]
[1776318151597,37.2,75099.24,0.0,-0.862,9e-05,15.24242]
[1776318157640,37.19,75099.13,0.0,-0.86201,9e-05,15.2416]
[1776318162813,37.19,75097.74,0.0,-0.86213,9e-05,15.23239]
[1776318167709,37.2,75092.41,0.0,-0.86258,9e-05,15.19706]
[1776318171738,37.2,75083.2,0.0,-0.86336,9e-05,15.13621]
[1776318172887,37.2,75076.25,0.0,-0.86395,8e-05,15.09019]
[1776318174770,37.2,75069.19,0.0,-0.86455,8e-05,15.04349]
[1776318175770,37.2,75062.51,0.0,-0.86511,8e-05,14.9994]
[1776318177785,37.2,75062.32,0.0,-0.86511,8e-05,14.99908]
[1776318182956,37.2,75049.31,0.0,-0.86619,8e-05,14.91418]
[1776318184834,37.2,75045.41,0.0,-0.86651,8e-05,14.8887]
[1776318190876,37.2,75046.26,0.0,-0.86643,8e-05,14.89541]
[1776318197925,37.21,75048.87,0.0,-0.86619,8e-05,14.91372]
[1776318203096,37.21,75047.35,0.0,-0.86631,8e-05,14.90431]
[1776318205981,37.21,75041.79,0.0,-0.86677,8e-05,14.86791]
[1776318211016,37.21,75044.4,0.0,-0.86657,8e-05,14.8822]
[1776318216051,37.21,75047.5,0.0,-0.8663,8e-05,14.9034]
[1776318221086,37.21,75046.13,0.0,-0.86641,8e-05,14.89497]
[1776318226122,37.21,75045.84,0.0,-0.86643,8e-05,14.89368]
[1776318233306,37.22,75044.91,0.0,-0.86649,8e-05,14.88835]
[1776318239212,37.22,75045.81,0.0,-0.86641,8e-05,14.89493]
[1776318244248,37.22,75046.45,0.0,-0.86635,8e-05,14.89962]
[1776318246262,37.22,75053.53,0.0,-0.86575,8e-05,14.94666]
[1776318251296,37.22,75050.35,0.0,-0.86602,8e-05,14.92564]
[1776318256332,37.22,75049.24,0.0,-0.8661,8e-05,14.91916]
[1776318259353,37.22,75058.62,0.0,-0.8653,8e-05,14.98213]
[1776318260388,37.22,75065.24,0.0,-0.86474,8e-05,15.0262]
[1776318261373,37.22,75065.3,0.0,-0.86474,8e-05,15.02669]
[1776318266408,37.22,75060.35,0.0,-0.86515,8e-05,14.99434]
[1776318271443,37.22,75059.31,0.0,-0.86526,8e-05,14.9841]
[1776318277484,37.23,75058.68,0.0,-0.8653,8e-05,14.9804]
[1776318283665,37.23,75057.97,0.0,-0.86536,8e-05,14.97609]
[1776318290584,37.23,75057.54,0.0,-0.86539,8e-05,14.97362]
[1776318295619,37.23,75061.66,0.0,-0.86504,8e-05,15.0012]
[1776318297632,37.23,75066.87,0.0,-0.8646,8e-05,15.03576]
[1776318300657,37.23,75070.71,0.0,-0.86428,8e-05,15.06106]
[1776318305690,37.23,75067.18,0.0,-0.86458,8e-05,15.03723]
[1776318306696,37.23,75061.96,0.0,-0.86502,8e-05,15.00253]
[1776318308709,37.23,75055.85,0.0,-0.86554,8e-05,14.962]
[1776318313874,37.23,75058.44,0.0,-0.86532,8e-05,14.9793]
[1776318319787,37.23,75059.21,0.0,-0.86525,8e-05,14.98439]
[1776318323943,37.23,75052.35,0.0,-0.86583,8e-05,14.93888]
[1776318325828,37.23,75051.57,0.0,-0.86589,8e-05,14.93384]
[1776318327843,37.23,75057.31,0.0,-0.86541,8e-05,14.97198]
[1776318332878,37.23,75060.3,0.0,-0.86518,8e-05,14.98822]
[1776318339927,37.23,75062.56,0.0,-0.86499,8e-05,15.00368]
[1776318346976,37.23,75063.33,0.0,-0.86491,8e-05,15.00946]
[1776318352012,37.23,75064.93,0.0,-0.86477,8e-05,15.02066]
[1776318357046,37.23,75066.75,0.0,-0.86461,8e-05,15.03338]
[1776318358055,37.23,75072.46,0.0,-0.86412,8e-05,15.07136]
[1776318359060,37.23,75078.01,0.0,-0.86365,8e-05,15.10825]
[1776318364232,37.23,75077.12,0.0,-0.86371,8e-05,15.1034]
[1776318370138,37.24,75077.99,0.0,-0.86362,8e-05,15.11063]
[1776318375174,37.24,75079.2,0.0,-0.86352,8e-05,15.11882]
[1776318379202,37.24,75086.34,0.0,-0.86291,9e-05,15.16632]
[1776318383233,37.24,75092.15,0.0,-0.8624,9e-05,15.20547]
[1776318388268,37.24,75091.6,0.0,-0.86244,9e-05,15.20258]
[1776318393303,37.24,75091.82,0.0,-0.86244,9e-05,15.201]
[1776318399345,37.24,75096.37,0.0,-0.86206,9e-05,15.23048]
[1776318404513,37.24,75095.85,0.0,-0.86211,9e-05,15.22629]
[1776318411431,37.24,75094.71,0.0,-0.86223,9e-05,15.21772]
[1776318413445,37.24,75088.89,0.0,-0.86273,9e-05,15.17878]
[1776318418480,37.24,75088.38,0.0,-0.86277,9e-05,15.17503]
[1776318422509,37.23,75078.98,0.0,-0.86358,8e-05,15.11236]
[1776318423516,37.23,75075.63,0.0,-0.86386,8e-05,15.09014]
[1776318428551,37.24,75072.6,0.0,-0.86411,8e-05,15.07038]
[1776318431579,37.24,75078.17,0.0,-0.86364,8e-05,15.10754]
[1776318433587,37.24,75082.81,0.0,-0.86324,9e-05,15.13834]
[1776318438621,37.24,75083.1,0.0,-0.86322,9e-05,15.14006]
[1776318443656,37.23,75081.68,0.0,-0.86335,9e-05,15.13046]
[1776318448691,37.24,75078.83,0.0,-0.86359,8e-05,15.11173]
[1776318453725,37.24,75075.38,0.0,-0.86389,8e-05,15.08633]
[1776318458760,37.24,75072.68,0.0,-0.8641,8e-05,15.06981]
[1776318463797,37.24,75071.58,0.0,-0.86417,8e-05,15.06394]
[1776318468832,37.25,75070.19,0.0,-0.86427,8e-05,15.05614]
[1776318473867,37.25,75069.0,0.0,-0.86435,8e-05,15.04968]
[1776318476888,37.25,75063.45,0.0,-0.86481,8e-05,15.01378]
[1776318479908,37.25,75056.4,0.0,-0.8654,8e-05,14.96734]
[1776318483061,37.25,75050.82,0.0,-0.86586,8e-05,14.93095]
[1776318488974,37.25,75049.87,0.0,-0.86595,8e-05,14.92428]
[1776318494010,37.25,75051.43,0.0,-0.86581,8e-05,14.93487]
[1776318499043,37.25,75052.75,0.0,-0.86569,8e-05,14.9445]
[1776318504079,37.26,75053.2,0.0,-0.86564,8e-05,14.94844]
[1776318509113,37.26,75051.27,0.0,-0.86579,8e-05,14.93667]
[1776318514149,37.26,75047.96,0.0,-0.86608,8e-05,14.91208]
[1776318519183,37.26,75047.13,0.0,-0.86614,8e-05,14.90777]
[1776318524219,37.27,75045.74,0.0,-0.86624,8e-05,14.89978]
[1776318529255,37.27,75044.75,0.0,-0.8663,8e-05,14.89446]
[1776318534289,37.27,75047.78,0.0,-0.86603,8e-05,14.91562]
[1776318536304,37.27,75053.0,0.0,-0.86559,8e-05,14.95057]
[1776318538317,37.27,75059.03,0.0,-0.86507,8e-05,14.99129]
[1776318543481,37.28,75060.32,0.0,-0.86494,8e-05,15.00175]
[1776318549397,37.28,75054.24,0.0,-0.86544,8e-05,14.96253]
[1776318554530,37.28,75055.22,0.0,-0.86534,8e-05,14.96987]
[1776318559564,37.28,75056.97,0.0,-0.86519,8e-05,14.98229]
[1776318564601,37.28,75052.97,0.0,-0.86551,8e-05,14.95663]
[1776318570642,37.28,75052.79,0.0,-0.86552,8e-05,14.95628]
[1776318575677,37.29,75053.13,0.0,-0.86551,8e-05,14.95545]
[1776318580713,37.29,75053.08,0.0,-0.8655,8e-05,14.95586]
[1776318585748,37.29,75056.14,0.0,-0.86523,8e-05,14.97689]
[1776318588769,37.29,75050.94,0.0,-0.86566,8e-05,14.94294]
[1776318591790,37.29,75042.8,0.0,-0.86634,8e-05,14.88962]
[1776318592801,37.29,75042.18,0.0,-0.86639,8e-05,14.88577]
[1776318596825,37.29,75047.66,0.0,-0.86593,8e-05,14.92201]
[1776318598841,37.29,75042.12,0.0,-0.86639,8e-05,14.88532]
[1776318600855,37.29,75039.63,0.0,-0.8666,8e-05,14.86891]
[1776318605894,37.29,75042.22,0.0,-0.86638,8e-05,14.8863]
[1776318610928,37.29,75036.62,0.0,-0.86685,8e-05,14.84949]
[1776318612939,37.29,75042.28,0.0,-0.86637,8e-05,14.88709]
[1776318616967,37.29,75046.67,0.0,-0.86599,8e-05,14.91728]
[1776318622002,37.3,75044.56,0.0,-0.86615,8e-05,14.90458]
[1776318624021,37.3,75038.75,0.0,-0.86663,8e-05,14.86647]
[1776318626033,37.3,75036.38,0.0,-0.86683,8e-05,14.85096]
[1776318630060,37.3,75030.88,0.0,-0.86728,8e-05,14.81499]
[1776318632074,37.3,75027.4,0.0,-0.86759,8e-05,14.78853]
[1776318636101,37.3,75034.9,0.0,-0.86696,8e-05,14.83875]
[1776318641136,37.3,75034.45,0.0,-0.86699,8e-05,14.83646]
[1776318646174,37.3,75033.31,0.0,-0.86708,8e-05,14.82957]
[1776318651211,37.31,75035.17,0.0,-0.86691,8e-05,14.84255]
[1776318655234,37.31,75040.55,0.0,-0.86646,8e-05,14.87852]
[1776318657248,37.31,75046.35,0.0,-0.86597,8e-05,14.91696]
[1776318658255,37.31,75054.3,0.0,-0.8653,8e-05,14.9695]
[1776318663292,37.31,75056.5,0.0,-0.86511,8e-05,14.98465]
[1776318666317,37.31,75061.65,0.0,-0.86467,8e-05,15.01915]
[1776318671350,37.31,75059.77,0.0,-0.86482,8e-05,15.00735]
[1776318675376,37.31,75065.99,0.0,-0.86429,8e-05,15.04904]
[1776318678396,37.31,75070.76,0.0,-0.86388,8e-05,15.08073]
[1776318683431,37.31,75070.55,0.0,-0.8639,8e-05,15.0794]
[1776318688467,37.31,75069.54,0.0,-0.86399,8e-05,15.07276]
[1776318691488,37.31,75061.43,0.0,-0.8647,8e-05,15.01542]
[1776318696523,37.31,75056.38,0.0,-0.86511,8e-05,14.9826]
[1776318701558,37.31,75054.84,0.0,-0.86523,8e-05,14.97309]
[1776318706593,37.32,75051.87,0.0,-0.86547,8e-05,14.95421]
[1776318710620,37.32,75063.42,0.0,-0.86449,8e-05,15.03113]
[1776318715656,37.32,75062.05,0.0,-0.86461,8e-05,15.02227]
[1776318720691,37.32,75060.89,0.0,-0.8647,8e-05,15.01482]
[1776318726733,37.32,75062.69,0.0,-0.86455,8e-05,15.02689]
[1776318732775,37.32,75064.92,0.0,-0.86436,8e-05,15.04171]
[1776318737809,37.32,75067.32,0.0,-0.86416,8e-05,15.05765]
[1776318742845,37.32,75067.38,0.0,-0.86415,8e-05,15.05814]
[1776318747879,37.32,75070.78,0.0,-0.86386,8e-05,15.08076]
[1776318752915,37.32,75072.7,0.0,-0.86373,8e-05,15.0897]
[1776318757950,37.32,75073.27,0.0,-0.86368,8e-05,15.09342]
[1776318765028,37.32,75071.24,0.0,-0.86385,8e-05,15.07997]
[1776318770037,37.32,75069.32,0.0,-0.86401,8e-05,15.06729]
[1776318775076,37.32,75074.03,0.0,-0.86361,8e-05,15.09859]
[1776318780113,37.32,75075.99,0.0,-0.86345,8e-05,15.11152]
[1776318785147,37.32,75076.11,0.0,-0.86344,8e-05,15.11221]
[1776318790183,37.32,75079.62,0.0,-0.86314,9e-05,15.13533]
[1776318795217,37.32,75082.78,0.0,-0.86288,9e-05,15.15594]
[1776318799246,37.32,75076.9,0.0,-0.86338,8e-05,15.11666]
[1776318801260,37.32,75072.03,0.0,-0.86379,8e-05,15.0844]
[1776318806294,37.32,75072.5,0.0,-0.86375,8e-05,15.08767]
[1776318811331,37.32,75076.99,0.0,-0.8634,8e-05,15.11364]
[1776318816366,37.32,75080.78,0.0,-0.86308,9e-05,15.13878]
[1776318821401,37.32,75086.21,0.0,-0.8626,9e-05,15.17563]
[1776318826435,37.32,75088.79,0.0,-0.86237,9e-05,15.19369]
[1776318831470,37.32,75089.23,0.0,-0.86232,9e-05,15.19751]
[1776318836506,37.32,75093.15,0.0,-0.86198,9e-05,15.2238]
[1776318841541,37.32,75095.28,0.0,-0.86181,9e-05,15.23734]
[1776318846576,37.32,75094.97,0.0,-0.86184,9e-05,15.23466]
[1776318851611,37.32,75095.02,0.0,-0.86183,9e-05,15.23559]
[1776318857652,37.32,75093.44,0.0,-0.86196,9e-05,15.22578]
[1776318862689,37.32,75083.08,0.0,-0.86284,9e-05,15.15722]
[1776318867725,37.32,75077.52,0.0,-0.86331,8e-05,15.12019]
[1776318868731,37.32,75070.98,0.0,-0.86387,8e-05,15.07691]
[1776318873766,37.32,75068.05,0.0,-0.86414,8e-05,15.05404]
[1776318877794,37.32,75057.92,0.0,-0.86499,8e-05,14.98717]
[1776318879809,37.32,75052.78,0.0,-0.86543,8e-05,14.95312]
[1776318884845,37.32,75051.62,0.0,-0.86552,8e-05,14.94537]
[1776318888872,37.32,75065.21,0.0,-0.86438,8e-05,15.0353]
[1776318889879,37.32,75070.15,0.0,-0.86396,8e-05,15.06789]
[1776318891893,37.32,75072.34,0.0,-0.86378,8e-05,15.08204]
[1776318896929,37.32,75070.36,0.0,-0.86395,8e-05,15.06889]
[1776318901964,37.32,75069.49,0.0,-0.86402,8e-05,15.06327]
[1776318903979,37.32,75064.28,0.0,-0.86446,8e-05,15.02883]
[1776318905993,37.32,75059.35,0.0,-0.86487,8e-05,14.99638]
[1776318908011,37.32,75053.14,0.0,-0.86539,8e-05,14.95555]
[1776318910020,37.32,75049.49,0.0,-0.8657,8e-05,14.93178]
[1776318915057,37.32,75054.01,0.0,-0.86531,8e-05,14.96199]
[1776318921117,37.33,75051.16,0.0,-0.86554,8e-05,14.94426]
[1776318924119,37.33,75045.89,0.0,-0.86597,8e-05,14.90985]
[1776318932176,37.33,75045.92,0.0,-0.866,8e-05,14.90641]
[1776318937211,37.33,75045.43,0.0,-0.86604,8e-05,14.90333]
[1776318941242,37.33,75032.27,0.0,-0.86713,8e-05,14.81666]
[1776318942249,37.33,75027.6,0.0,-0.86752,8e-05,14.78601]
[1776318947280,37.33,75030.27,0.0,-0.86729,8e-05,14.8046]
[1776318948289,37.33,75035.59,0.0,-0.86684,8e-05,14.83991]
[1776318949296,37.33,75040.62,0.0,-0.86642,8e-05,14.87327]
[1776318951308,37.33,75041.82,0.0,-0.86631,8e-05,14.88137]
[1776318956344,37.33,75041.49,0.0,-0.86634,8e-05,14.87964]
[1776318961381,37.33,75042.7,0.0,-0.86623,8e-05,14.88804]
[1776318962386,37.33,75048.49,0.0,-0.86574,8e-05,14.92636]
[1776318963393,37.33,75052.65,0.0,-0.86539,8e-05,14.95388]
[1776318968427,37.33,75051.3,0.0,-0.86551,8e-05,14.9449]
[1776318973462,37.33,75052.83,0.0,-0.86538,8e-05,14.95495]
[1776318978498,37.33,75052.57,0.0,-0.8654,8e-05,14.95315]
[1776318981518,37.33,75063.93,0.0,-0.86445,8e-05,15.02827]
[1776318982526,37.33,75067.23,0.0,-0.86417,8e-05,15.04984]
[1776318985547,37.33,75075.93,0.0,-0.86343,8e-05,15.10759]
[1776318986574,37.33,75082.17,0.0,-0.8629,9e-05,15.14889]
[1776318991588,37.33,75082.71,0.0,-0.86289,9e-05,15.14842]
[1776318996624,37.33,75082.81,0.0,-0.86288,9e-05,15.14885]
[1776319001659,37.33,75078.99,0.0,-0.86321,9e-05,15.12353]
[1776319006694,37.33,75079.21,0.0,-0.86319,9e-05,15.12498]
[1776319011729,37.33,75075.06,0.0,-0.86354,8e-05,15.09754]
[1776319014750,37.33,75069.69,0.0,-0.86399,8e-05,15.06209]
[1776319019784,37.33,75071.33,0.0,-0.86385,8e-05,15.07322]
[1776319025830,37.33,75067.17,0.0,-0.8642,8e-05,15.04617]
[1776319031872,37.34,75067.16,0.0,-0.86419,8e-05,15.04686]
[1776319036908,37.34,75067.64,0.0,-0.86414,8e-05,15.05073]
[1776319041943,37.34,75064.52,0.0,-0.86439,8e-05,15.03086]
[1776319046977,37.34,75064.02,0.0,-0.86443,8e-05,15.02757]
[1776319052012,37.34,75064.27,0.0,-0.86444,8e-05,15.02528]
[1776319056041,37.34,75072.17,0.0,-0.86377,8e-05,15.07741]
[1776319061076,37.34,75070.23,0.0,-0.86394,8e-05,15.06431]
[1776319066111,37.34,75066.89,0.0,-0.86422,8e-05,15.04284]
[1776319071146,37.34,75066.37,0.0,-0.86425,8e-05,15.04001]
[1776319076181,37.34,75064.16,0.0,-0.86443,8e-05,15.02596]
[1776319081216,37.34,75062.21,0.0,-0.86459,8e-05,15.01377]
[1776319087259,37.34,75062.03,0.0,-0.86459,8e-05,15.01355]
[1776319089272,37.35,75052.33,0.0,-0.8654,8e-05,14.94977]
[1776319090279,37.35,75051.83,0.0,-0.86544,8e-05,14.94671]
[1776319095314,37.35,75053.46,0.0,-0.8653,8e-05,14.95763]
[1776319100349,37.35,75054.08,0.0,-0.86525,8e-05,14.96183]
[1776319105384,37.35,75049.83,0.0,-0.8656,8e-05,14.93401]
[1776319110419,37.35,75055.07,0.0,-0.86516,8e-05,14.96895]
[1776319115456,37.35,75053.13,0.0,-0.86535,8e-05,14.95256]
[1776319120490,37.35,75047.81,0.0,-0.86579,8e-05,14.91776]
[1776319125525,37.35,75047.75,0.0,-0.86579,8e-05,14.91791]
[1776319130561,37.35,75044.71,0.0,-0.86603,8e-05,14.89846]
[1776319135595,37.35,75044.05,0.0,-0.86608,8e-05,14.89469]
[1776319140630,37.35,75047.68,0.0,-0.86577,8e-05,14.91916]
[1776319145665,37.35,75048.67,0.0,-0.86568,8e-05,14.92599]
[1776319150699,37.35,75048.39,0.0,-0.8657,8e-05,14.9243]
[1776319157773,37.35,75046.15,0.0,-0.86589,8e-05,14.90975]
[1776319163791,37.36,75043.68,0.0,-0.86609,8e-05,14.89371]
[1776319167820,37.36,75049.15,0.0,-0.86563,8e-05,14.92988]
[1776319172854,37.36,75052.1,0.0,-0.86541,8e-05,14.94604]
[1776319175875,37.36,75046.04,0.0,-0.86591,8e-05,14.90665]
[1776319180910,37.36,75046.61,0.0,-0.86585,8e-05,14.91142]
[1776319185945,37.36,75048.72,0.0,-0.86567,8e-05,14.92535]
[1776319190979,37.36,75050.29,0.0,-0.86554,8e-05,14.93565]
[1776319198054,37.36,75049.66,0.0,-0.86559,8e-05,14.93145]
[1776319202061,37.36,75064.99,0.0,-0.86429,8e-05,15.03311]
[1776319203075,37.36,75072.97,0.0,-0.86362,8e-05,15.08594]
[1776319204082,37.36,75078.51,0.0,-0.86315,9e-05,15.12261]
[1776319205089,37.36,75089.96,0.0,-0.86217,9e-05,15.19835]
[1776319211131,37.36,75091.66,0.0,-0.86202,9e-05,15.21045]
[1776319215158,37.36,75101.68,0.0,-0.86117,9e-05,15.27624]
[1776319220195,37.36,75104.92,0.0,-0.8609,9e-05,15.29672]
[1776319225230,37.36,75110.13,0.0,-0.86047,9e-05,15.33024]
[1776319230265,37.35,75111.8,0.0,-0.86034,9e-05,15.34026]
[1776319231272,37.35,75105.57,0.0,-0.86091,9e-05,15.29488]
[1776319232281,37.35,75095.75,0.0,-0.86175,9e-05,15.22958]
[1776319233286,37.35,75089.6,0.0,-0.86228,9e-05,15.18874]
[1776319234294,37.35,75082.18,0.0,-0.86291,9e-05,15.13955]
[1776319235300,37.35,75080.26,0.0,-0.86307,9e-05,15.12688]
[1776319240336,37.35,75085.82,0.0,-0.8626,9e-05,15.16392]
[1776319245371,37.35,75085.7,0.0,-0.86261,9e-05,15.1629]
[1776319248415,37.35,75079.56,0.0,-0.86313,9e-05,15.12218]
[1776319253427,37.35,75078.09,0.0,-0.86326,8e-05,15.11249]
[1776319258462,37.35,75073.98,0.0,-0.86361,8e-05,15.0853]
[1776319263497,37.35,75074.24,0.0,-0.86359,8e-05,15.08693]
[1776319267524,37.35,75066.95,0.0,-0.86421,8e-05,15.03859]
[1776319269539,37.35,75065.7,0.0,-0.86431,8e-05,15.03038]
[1776319273566,37.35,75072.52,0.0,-0.86373,8e-05,15.07555]
[1776319278602,37.35,75075.8,0.0,-0.86346,8e-05,15.09697]
[1776319280615,37.35,75081.5,0.0,-0.86298,9e-05,15.13454]
[1776319285651,37.35,75082.2,0.0,-0.86292,9e-05,15.13865]
[1776319287665,37.35,75089.01,0.0,-0.86235,9e-05,15.18355]
[1776319288672,37.35,75094.26,0.0,-0.8619,9e-05,15.2182]
[1776319290686,37.35,75100.49,0.0,-0.86137,9e-05,15.25907]
[1776319295722,37.35,75102.24,0.0,-0.86127,9e-05,15.26563]
[1776319301764,37.34,75102.77,0.0,-0.86124,9e-05,15.26765]
[1776319306799,37.34,75112.2,0.0,-0.86045,9e-05,15.32902]
[1776319311838,37.34,75115.31,0.0,-0.8602,9e-05,15.34815]
[1776319313848,37.34,75122.6,0.0,-0.85958,9e-05,15.39606]
[1776319316869,37.33,75127.61,0.0,-0.85916,9e-05,15.42811]
[1776319321904,37.33,75128.1,0.0,-0.85914,9e-05,15.42925]
[1776319323918,37.33,75122.96,0.0,-0.8596,9e-05,15.39427]
[1776319328955,37.32,75119.11,0.0,-0.85996,9e-05,15.36698]
[1776319332983,37.32,75112.06,0.0,-0.86058,9e-05,15.3189]
[1776319336009,37.32,75106.71,0.0,-0.86105,9e-05,15.28261]
[1776319341041,37.32,75107.16,0.0,-0.86103,9e-05,15.28442]
[1776319347082,37.32,75105.31,0.0,-0.8612,9e-05,15.27084]
[1776319350103,37.31,75097.32,0.0,-0.8619,9e-05,15.21728]
[1776319354131,37.31,75092.55,0.0,-0.86234,9e-05,15.18137]
[1776319359191,37.31,75090.66,0.0,-0.8625,9e-05,15.16859]
[1776319364201,37.31,75097.86,0.0,-0.86189,9e-05,15.21603]
[1776319366215,37.31,75103.13,0.0,-0.86144,9e-05,15.25073]
[1776319371250,37.31,75102.12,0.0,-0.86154,9e-05,15.2433]
[1776319376286,37.31,75098.42,0.0,-0.86187,9e-05,15.21815]
[1776319382329,37.31,75093.79,0.0,-0.86227,9e-05,15.18711]
[1776319387363,37.31,75094.76,0.0,-0.86219,9e-05,15.19337]
[1776319391392,37.31,75085.35,0.0,-0.86299,9e-05,15.13091]
[1776319396427,37.31,75083.54,0.0,-0.86314,9e-05,15.11912]
[1776319401462,37.31,75082.86,0.0,-0.8632,9e-05,15.11479]
[1776319406498,37.31,75075.5,0.0,-0.86382,8e-05,15.06613]
[1776319407504,37.31,75072.39,0.0,-0.86408,8e-05,15.0456]
[1776319412539,37.31,75071.86,0.0,-0.86416,8e-05,15.03808]
[1776319417583,37.31,75071.97,0.0,-0.86416,8e-05,15.03817]
[1776319422618,37.31,75071.79,0.0,-0.86418,8e-05,15.03676]
[1776319425639,37.31,75065.42,0.0,-0.86471,8e-05,14.99483]
[1776319427653,37.31,75056.89,0.0,-0.86544,8e-05,14.93768]
[1776319432688,37.3,75054.25,0.0,-0.86568,8e-05,14.91871]
[1776319437722,37.3,75056.42,0.0,-0.86552,8e-05,14.93154]
[1776319442762,37.3,75050.52,0.0,-0.86604,8e-05,14.89099]
[1776319447797,37.3,75045.81,0.0,-0.86645,8e-05,14.85856]
[1776319448804,37.29,75038.25,0.0,-0.86708,8e-05,14.80839]
[1776319449811,37.29,75038.0,0.0,-0.86711,8e-05,14.80659]
[1776319454846,37.29,75040.59,0.0,-0.8669,8e-05,14.82298]
[1776319459880,37.29,75042.52,0.0,-0.86675,8e-05,14.83496]
[1776319464917,37.29,75046.86,0.0,-0.86639,8e-05,14.8629]
[1776319469951,37.29,75050.07,0.0,-0.86614,8e-05,14.88317]
[1776319474986,37.29,75048.33,0.0,-0.86632,8e-05,14.86693]
[1776319480085,37.28,75045.88,0.0,-0.86654,8e-05,14.84978]
[1776319486067,37.28,75046.19,0.0,-0.86652,8e-05,14.85103]
[1776319491106,37.28,75046.71,0.0,-0.86649,8e-05,14.85382]
[1776319496138,37.28,75045.75,0.0,-0.86658,8e-05,14.84687]
[1776319501175,37.28,75047.33,0.0,-0.86645,8e-05,14.85674]
[1776319504194,37.28,75054.62,0.0,-0.86585,8e-05,14.90451]
[1776319509229,37.28,75045.89,0.0,-0.86659,8e-05,14.84595]
[1776319510296,37.28,75038.26,0.0,-0.86723,8e-05,14.79542]
[1776319515271,37.28,75035.31,0.0,-0.86748,8e-05,14.77572]
[1776319520306,37.28,75030.91,0.0,-0.86785,8e-05,14.74665]
[1776319523331,37.28,75038.62,0.0,-0.8672,8e-05,14.79748]
[1776319524337,37.28,75045.88,0.0,-0.8666,8e-05,14.84533]
[1776319529372,37.27,75049.28,0.0,-0.86632,8e-05,14.86698]
[1776319534468,37.27,75052.54,0.0,-0.86609,8e-05,14.88393]
[1776319536421,37.27,75056.11,0.0,-0.86579,8e-05,14.90716]
[1776319540448,37.27,75063.63,0.0,-0.86517,8e-05,14.95595]
[1776319545484,37.27,75059.82,0.0,-0.86551,8e-05,14.92929]
[1776319547498,37.27,75051.86,0.0,-0.86619,8e-05,14.87615]
[1776319550519,37.27,75045.91,0.0,-0.86669,8e-05,14.83632]
[1776319556561,37.26,75047.19,0.0,-0.8666,8e-05,14.84393]
[1776319561596,37.26,75043.2,0.0,-0.86694,8e-05,14.81685]
[1776319566630,37.26,75046.18,0.0,-0.8667,8e-05,14.83599]
[1776319571668,37.26,75045.35,0.0,-0.86678,8e-05,14.82987]
[1776319576700,37.26,75053.73,0.0,-0.86608,8e-05,14.88474]
[1776319578714,37.26,75056.87,0.0,-0.86582,8e-05,14.90514]
[1776319583750,37.26,75057.33,0.0,-0.8658,8e-05,14.90715]
[1776319588799,37.26,75063.33,0.0,-0.86528,8e-05,14.94796]
[1776319590810,37.26,75064.96,0.0,-0.86513,8e-05,14.95915]
[1776319595844,37.26,75064.89,0.0,-0.86516,8e-05,14.95575]
[1776319600879,37.26,75061.18,0.0,-0.86546,8e-05,14.93203]
[1776319605913,37.26,75058.27,0.0,-0.86569,8e-05,14.91374]
[1776319607929,37.26,75069.1,0.0,-0.86477,8e-05,14.98588]
[1776319608935,37.26,75075.82,0.0,-0.8642,8e-05,15.03054]
[1776319609942,37.27,75076.8,0.0,-0.86412,8e-05,15.0371]
[1776319614976,37.27,75078.89,0.0,-0.86394,8e-05,15.05119]
[1776319620025,37.27,75080.74,0.0,-0.86378,9e-05,15.06371]
[1776319622029,37.27,75072.82,0.0,-0.86445,8e-05,15.0113]
[1776319623036,37.27,75065.44,0.0,-0.86507,8e-05,14.9625]
[1776319624046,37.27,75063.49,0.0,-0.86523,8e-05,14.94976]
[1776319630085,37.27,75058.16,0.0,-0.86567,8e-05,14.91568]
[1776319634114,37.27,75050.44,0.0,-0.86631,8e-05,14.86493]
[1776319635120,37.27,75043.82,0.0,-0.86686,8e-05,14.82116]
[1776319637134,37.27,75050.22,0.0,-0.86633,8e-05,14.86309]
[1776319642168,37.27,75054.64,0.0,-0.86598,8e-05,14.89134]
[1776319646247,37.27,75056.9,0.0,-0.86578,8e-05,14.90699]
[1776319652239,37.27,75059.19,0.0,-0.8656,8e-05,14.9192]
[1776319657274,37.27,75063.12,0.0,-0.86526,8e-05,14.94581]
[1776319662308,37.27,75056.41,0.0,-0.86582,8e-05,14.90156]
[1776319667348,37.27,75053.45,0.0,-0.86607,8e-05,14.88234]
[1776319672382,37.27,75047.43,0.0,-0.86656,8e-05,14.84344]
[1776319678425,37.27,75046.72,0.0,-0.86662,8e-05,14.83855]
[1776319683460,37.27,75051.23,0.0,-0.86625,8e-05,14.86831]
[1776319688495,37.27,75051.35,0.0,-0.86623,8e-05,14.86973]
[1776319692523,37.28,75045.39,0.0,-0.86672,8e-05,14.83055]
[1776319697558,37.27,75046.0,0.0,-0.86668,8e-05,14.83426]
[1776319703603,37.27,75048.52,0.0,-0.86647,8e-05,14.8507]
[1776319708637,37.28,75057.8,0.0,-0.86568,8e-05,14.9127]
[1776319709644,37.28,75068.91,0.0,-0.86474,8e-05,14.98625]
[1776319712665,37.28,75073.92,0.0,-0.86435,8e-05,15.01552]
[1776319717701,37.27,75078.2,0.0,-0.86399,8e-05,15.04368]
[1776319722736,37.27,75081.28,0.0,-0.86373,9e-05,15.06406]
[1776319727770,37.27,75086.07,0.0,-0.86332,9e-05,15.09584]
[1776319732805,37.27,75089.88,0.0,-0.863,9e-05,15.12108]
[1776319736834,37.27,75097.03,0.0,-0.86239,9e-05,15.1685]
[1776319738850,37.27,75100.4,0.0,-0.8621,9e-05,15.19075]
[1776319743883,37.27,75101.15,0.0,-0.86204,9e-05,15.19538]
[1776319748918,37.27,75101.41,0.0,-0.86202,9e-05,15.19681]
[1776319753953,37.27,75101.62,0.0,-0.86201,9e-05,15.19795]
[1776319757981,37.27,75109.18,0.0,-0.86136,9e-05,15.24799]
[1776319761001,37.27,75118.23,0.0,-0.86058,9e-05,15.30779]
[1776319762009,37.27,75123.24,0.0,-0.86015,9e-05,15.34118]
[1776319763016,37.27,75122.77,0.0,-0.86019,9e-05,15.33806]
[1776319768052,37.27,75119.47,0.0,-0.86048,9e-05,15.31587]
[1776319773086,37.27,75121.98,0.0,-0.86031,9e-05,15.32743]
[1776319775100,37.27,75129.81,0.0,-0.85963,9e-05,15.37946]
[1776319777115,37.27,75133.41,0.0,-0.85932,9e-05,15.40325]
[1776319782150,37.27,75132.59,0.0,-0.8594,9e-05,15.39726]
[1776319787235,37.27,75124.21,0.0,-0.86013,9e-05,15.34098]
[1776319789201,37.27,75122.55,0.0,-0.86028,9e-05,15.32982]
[1776319791213,37.27,75117.12,0.0,-0.86075,9e-05,15.29366]
[1776319795241,37.26,75112.58,0.0,-0.86115,9e-05,15.26259]
[1776319799269,37.26,75107.07,0.0,-0.86163,9e-05,15.22531]
[1776319801282,37.26,75102.1,0.0,-0.86206,9e-05,15.19207]
[1776319803296,37.26,75095.09,0.0,-0.86266,9e-05,15.14537]
[1776319804303,37.26,75094.91,0.0,-0.86268,9e-05,15.14417]
[1776319809339,37.26,75097.73,0.0,-0.86244,9e-05,15.16291]
[1776319814374,37.26,75101.13,0.0,-0.86215,9e-05,15.18539]
[1776319816389,37.26,75109.35,0.0,-0.86145,9e-05,15.23987]
[1776319818402,37.26,75114.57,0.0,-0.861,9e-05,15.27447]
[1776319820416,37.26,75107.98,0.0,-0.86157,9e-05,15.2304]
[1776319825451,37.26,75107.02,0.0,-0.86165,9e-05,15.22369]
[1776319830486,37.26,75107.7,0.0,-0.8616,9e-05,15.22784]
[1776319835520,37.26,75108.05,0.0,-0.8616,9e-05,15.22605]
[1776319840556,37.26,75108.76,0.0,-0.86155,9e-05,15.23044]
[1776319845591,37.26,75106.48,0.0,-0.86175,9e-05,15.21508]
[1776319850630,37.26,75107.26,0.0,-0.86168,9e-05,15.22008]
[1776319855663,37.26,75108.36,0.0,-0.86159,9e-05,15.22718]
[1776319860698,37.26,75106.16,0.0,-0.86178,9e-05,15.21233]
[1776319862712,37.26,75099.34,0.0,-0.86237,9e-05,15.16703]
[1776319867799,37.26,75093.86,0.0,-0.86283,9e-05,15.13097]
[1776319873788,37.26,75095.46,0.0,-0.86269,9e-05,15.14209]
[1776319878824,37.26,75096.27,0.0,-0.86261,9e-05,15.14785]
[1776319883860,37.26,75090.59,0.0,-0.86309,9e-05,15.11063]
[1776319888895,37.26,75090.29,0.0,-0.86311,9e-05,15.10924]
[1776319894936,37.26,75089.74,0.0,-0.86318,9e-05,15.1024]
[1776319899972,37.26,75089.24,0.0,-0.86321,9e-05,15.09952]
[1776319901985,37.26,75082.48,0.0,-0.86379,9e-05,15.05484]
[1776319904001,37.26,75077.18,0.0,-0.86424,8e-05,15.01973]
[1776319909035,37.26,75073.2,0.0,-0.86457,8e-05,14.99393]
[1776319914070,37.27,75073.25,0.0,-0.86455,8e-05,14.995]
[1776319918152,37.27,75067.16,0.0,-0.86506,8e-05,14.95522]
[1776319925147,37.27,75060.46,0.0,-0.86562,8e-05,14.91085]
[1776319932196,37.27,75060.14,0.0,-0.86566,8e-05,14.9082]
[1776319936226,37.27,75054.21,0.0,-0.86616,8e-05,14.86865]
[1776319942266,37.26,75052.26,0.0,-0.86633,8e-05,14.85543]
[1776319944280,37.26,75047.13,0.0,-0.86676,8e-05,14.8214]
[1776319949315,37.26,75048.12,0.0,-0.86668,8e-05,14.82781]
[1776319954350,37.26,75044.49,0.0,-0.86701,8e-05,14.79981]
[1776319959384,37.26,75044.29,0.0,-0.86703,8e-05,14.79838]
[1776319964421,37.26,75046.26,0.0,-0.86687,8e-05,14.81118]
[1776319969455,37.26,75046.77,0.0,-0.86682,8e-05,14.81511]
[1776319974492,37.27,75051.12,0.0,-0.86645,8e-05,14.84461]
[1776319977513,37.27,75059.67,0.0,-0.86572,8e-05,14.90146]
[1776319978573,37.27,75066.37,0.0,-0.86516,8e-05,14.94583]
[1776319981541,37.27,75072.61,0.0,-0.86463,8e-05,14.98709]
[1776319984564,37.27,75078.15,0.0,-0.86416,8e-05,15.02364]
[1776319986575,37.27,75083.5,0.0,-0.86371,9e-05,15.05904]
[1776319991611,37.26,75089.17,0.0,-0.86323,9e-05,15.09614]
[1776319995641,37.26,75095.07,0.0,-0.86274,9e-05,15.13493]
[1776320000677,37.26,75097.98,0.0,-0.86249,9e-05,15.15362]
[1776320005712,37.26,75099.21,0.0,-0.8624,9e-05,15.16122]
[1776320010747,37.26,75099.18,0.0,-0.86241,9e-05,15.16043]
[1776320015782,37.26,75102.32,0.0,-0.86217,9e-05,15.17686]
[1776320020817,37.26,75105.02,0.0,-0.86195,9e-05,15.19417]
[1776320025854,37.26,75099.89,0.0,-0.8624,9e-05,15.15969]
[1776320031893,37.26,75100.01,0.0,-0.86239,9e-05,15.1601]
[1776320036928,37.26,75100.5,0.0,-0.86235,9e-05,15.16303]
[1776320042970,37.25,75101.6,0.0,-0.86226,9e-05,15.16992]
[1776320048006,37.25,75100.83,0.0,-0.86234,9e-05,15.16449]
[1776320053042,37.25,75100.97,0.0,-0.86233,9e-05,15.16516]
[1776320058076,37.25,75105.06,0.0,-0.86198,9e-05,15.19204]
[1776320063110,37.25,75104.94,0.0,-0.862,9e-05,15.19083]
[1776320068145,37.25,75105.39,0.0,-0.86196,9e-05,15.1934]
[1776320073181,37.25,75105.48,0.0,-0.86199,9e-05,15.18978]
[1776320078216,37.25,75105.56,0.0,-0.86199,9e-05,15.18994]
[1776320083251,37.25,75105.25,0.0,-0.86202,9e-05,15.18752]
[1776320088286,37.25,75108.02,0.0,-0.86178,9e-05,15.2056]
[1776320093322,37.25,75113.11,0.0,-0.86135,9e-05,15.23887]
[1776320097357,37.25,75086.09,0.0,-0.86368,9e-05,15.05851]
[1776320098363,37.24,75060.7,0.0,-0.86584,8e-05,14.88976]
[1776320099370,37.24,75049.19,0.0,-0.86681,8e-05,14.8134]
[1776320100376,37.24,75033.11,0.0,-0.86815,8e-05,14.70702]
[1776320101383,37.24,75031.61,0.0,-0.86827,8e-05,14.69718]
[1776320104405,37.24,75040.16,0.0,-0.86756,8e-05,14.75385]
[1776320106418,37.24,75041.29,0.0,-0.86747,8e-05,14.76127]
[1776320111455,37.24,75038.53,0.0,-0.8677,8e-05,14.74284]
[1776320113470,37.24,75049.32,0.0,-0.8668,8e-05,14.81406]
[1776320114474,37.24,75042.86,0.0,-0.86734,8e-05,14.77119]
[1776320115481,37.24,75038.08,0.0,-0.86774,8e-05,14.7395]
[1776320119512,37.24,75033.4,0.0,-0.86813,8e-05,14.70845]
[1776320120519,37.24,75040.13,0.0,-0.86757,8e-05,14.75294]
[1776320121526,37.24,75047.26,0.0,-0.86697,8e-05,14.80004]
[1776320122533,37.24,75048.61,0.0,-0.86686,8e-05,14.80886]
[1776320125553,37.24,75053.79,0.0,-0.86643,8e-05,14.84275]
[1776320130588,37.24,75053.79,0.0,-0.86645,8e-05,14.84186]
[1776320135624,37.24,75050.32,0.0,-0.86677,8e-05,14.81427]
[1776320140658,37.24,75050.41,0.0,-0.86678,8e-05,14.81412]
[1776320145697,37.24,75049.38,0.0,-0.86688,8e-05,14.80636]
[1776320149779,37.23,75058.35,0.0,-0.86613,8e-05,14.86533]
[1776320153751,37.24,75063.98,0.0,-0.86565,8e-05,14.90309]
[1776320157778,37.24,75057.52,0.0,-0.86618,8e-05,14.86117]
[1776320162814,37.24,75052.69,0.0,-0.86658,8e-05,14.82983]
[1776320165840,37.24,75045.58,0.0,-0.86717,8e-05,14.78277]
[1776320166847,37.24,75040.2,0.0,-0.86763,8e-05,14.74709]
[1776320170875,37.24,75034.53,0.0,-0.8681,8e-05,14.70933]
[1776320174903,37.24,75027.55,0.0,-0.86868,8e-05,14.66327]
[1776320179937,37.24,75024.47,0.0,-0.86893,8e-05,14.64324]
[1776320184975,37.24,75027.92,0.0,-0.86865,8e-05,14.66616]
[1776320190060,37.24,75033.34,0.0,-0.8682,8e-05,14.70181]
[1776320196053,37.24,75042.55,0.0,-0.86746,8e-05,14.75856]
[1776320197060,37.24,75047.75,0.0,-0.86703,8e-05,14.79281]
[1776320202095,37.24,75050.9,0.0,-0.86677,8e-05,14.81287]
[1776320207131,37.23,75054.28,0.0,-0.8665,8e-05,14.83441]
[1776320209144,37.23,75068.65,0.0,-0.86529,8e-05,14.92934]
[1776320212167,37.23,75062.22,0.0,-0.86584,8e-05,14.88604]
[1776320214181,37.23,75056.12,0.0,-0.86636,8e-05,14.8452]
[1776320219216,37.23,75052.82,0.0,-0.86665,8e-05,14.82234]
[1776320225258,37.23,75051.71,0.0,-0.86676,8e-05,14.81389]
[1776320230292,37.23,75054.21,0.0,-0.86657,8e-05,14.82939]
[1776320235327,37.23,75052.53,0.0,-0.8667,8e-05,14.81847]
[1776320237341,37.23,75059.78,0.0,-0.86609,8e-05,14.86697]
[1776320242377,37.23,75062.98,0.0,-0.86581,8e-05,14.88914]
[1776320247411,37.23,75063.39,0.0,-0.86576,8e-05,14.89274]
[1776320252447,37.23,75062.48,0.0,-0.86585,8e-05,14.8838]
[1776320257482,37.23,75063.61,0.0,-0.86575,8e-05,14.89217]
[1776320262517,37.24,75063.7,0.0,-0.86573,8e-05,14.89361]
[1776320267551,37.24,75063.38,0.0,-0.86574,8e-05,14.8923]
[1776320274601,37.24,75063.11,0.0,-0.86575,8e-05,14.89164]
[1776320280704,37.24,75062.95,0.0,-0.86575,8e-05,14.89152]
[1776320287694,37.24,75062.15,0.0,-0.86581,8e-05,14.88727]
[1776320289708,37.24,75073.19,0.0,-0.86487,8e-05,14.96071]
[1776320290774,37.24,75079.19,0.0,-0.86436,8e-05,15.00055]
[1776320296757,37.24,75083.13,0.0,-0.86402,9e-05,15.02675]
[1776320300785,37.24,75079.72,0.0,-0.86431,8e-05,15.00427]
[1776320305820,37.25,75080.42,0.0,-0.86425,8e-05,15.00936]
[1776320310861,37.25,75085.75,0.0,-0.86379,9e-05,15.04528]
[1776320315895,37.25,75089.29,0.0,-0.86351,9e-05,15.06536]
[1776320317908,37.25,75096.23,0.0,-0.86291,9e-05,15.11155]
[1776320319921,37.25,75101.62,0.0,-0.86245,9e-05,15.14733]
[1776320324957,37.25,75104.94,0.0,-0.86217,9e-05,15.16929]
[1776320329991,37.25,75103.57,0.0,-0.86229,9e-05,15.16018]
[1776320335052,37.25,75103.5,0.0,-0.86229,9e-05,15.15979]
[1776320340074,37.25,75101.17,0.0,-0.86249,9e-05,15.14454]
[1776320344103,37.25,75093.39,0.0,-0.86315,9e-05,15.09315]
[1776320345109,37.25,75087.77,0.0,-0.86363,9e-05,15.056]
[1776320350144,37.25,75088.01,0.0,-0.8636,9e-05,15.05837]
[1776320354173,37.25,75093.48,0.0,-0.86312,9e-05,15.09518]
[1776320355178,37.25,75103.18,0.0,-0.86229,9e-05,15.15961]
[1776320360214,37.25,75104.2,0.0,-0.86221,9e-05,15.16635]
[1776320365249,37.25,75096.94,0.0,-0.86283,9e-05,15.11821]
[1776320370284,37.25,75096.95,0.0,-0.86282,9e-05,15.11863]
[1776320375319,37.25,75099.16,0.0,-0.86266,9e-05,15.12982]
[1776320380354,37.25,75099.74,0.0,-0.8626,9e-05,15.13393]
[1776320385390,37.25,75099.48,0.0,-0.86262,9e-05,15.13253]
[1776320390423,37.25,75101.08,0.0,-0.86248,9e-05,15.14344]
[1776320395458,37.26,75102.14,0.0,-0.86238,9e-05,15.15074]
[1776320400494,37.26,75104.52,0.0,-0.86218,9e-05,15.16676]
[1776320401503,37.26,75109.54,0.0,-0.86175,9e-05,15.20011]
[1776320404523,37.26,75103.15,0.0,-0.8623,9e-05,15.15766]
[1776320409559,37.26,75101.7,0.0,-0.86242,9e-05,15.14822]
[1776320414629,37.26,75098.72,0.0,-0.86267,9e-05,15.12866]
[1776320419663,37.26,75094.44,0.0,-0.86303,9e-05,15.10051]
[1776320421676,37.26,75089.11,0.0,-0.86348,9e-05,15.06534]
[1776320423697,37.26,75073.15,0.0,-0.86484,8e-05,14.95926]
[1776320424705,37.26,75062.9,0.0,-0.86571,8e-05,14.89113]
[1776320426718,37.26,75054.57,0.0,-0.86642,8e-05,14.8358]
[1776320431754,37.26,75050.77,0.0,-0.86677,8e-05,14.80662]
[1776320436788,37.26,75058.23,0.0,-0.86614,8e-05,14.85579]
[1776320438803,37.25,75060.29,0.0,-0.86597,8e-05,14.8692]
[1776320443838,37.25,75058.3,0.0,-0.86614,8e-05,14.85586]
[1776320448873,37.25,75056.69,0.0,-0.86628,8e-05,14.84463]
[1776320453908,37.25,75054.88,0.0,-0.86645,8e-05,14.83201]
[1776320456929,37.25,75061.82,0.0,-0.86586,8e-05,14.87781]
[1776320457936,37.25,75065.6,0.0,-0.86554,8e-05,14.90314]
[1776320460958,37.25,75066.41,0.0,-0.86546,8e-05,14.90925]
[1776320465993,37.25,75061.13,0.0,-0.8659,8e-05,14.87487]
[1776320467000,37.25,75054.15,0.0,-0.86649,8e-05,14.82844]
[1776320468012,37.25,75053.3,0.0,-0.86656,8e-05,14.82266]
[1776320473042,37.25,75050.98,0.0,-0.86677,8e-05,14.80648]
[1776320478077,37.25,75048.93,0.0,-0.86695,8e-05,14.79202]
[1776320483112,37.25,75050.55,0.0,-0.86683,8e-05,14.80181]
[1776320489153,37.25,75050.81,0.0,-0.86683,8e-05,14.80194]
[1776320494188,37.24,75049.39,0.0,-0.86699,8e-05,14.78755]
[1776320499225,37.24,75042.51,0.0,-0.86758,8e-05,14.741]
[1776320504259,37.24,75045.04,0.0,-0.86738,8e-05,14.7569]
[1776320509294,37.24,75045.14,0.0,-0.86738,8e-05,14.75676]
[1776320514330,37.24,75045.7,0.0,-0.86734,8e-05,14.75972]
[1776320520372,37.24,75045.71,0.0,-0.86735,8e-05,14.75896]
[1776320524400,37.24,75037.45,0.0,-0.86804,8e-05,14.70441]
[1776320529436,37.23,75039.38,0.0,-0.86789,8e-05,14.71692]
[1776320534470,37.23,75039.93,0.0,-0.86784,8e-05,14.72035]
[1776320539504,37.23,75041.15,0.0,-0.86774,8e-05,14.72823]
[1776320544539,37.23,75044.97,0.0,-0.86743,8e-05,14.7533]
[1776320546555,37.23,75051.94,0.0,-0.86684,8e-05,14.7992]
[1776320552616,37.23,75052.78,0.0,-0.86681,8e-05,14.80022]
[1776320558639,37.23,75053.13,0.0,-0.86679,8e-05,14.80181]
[1776320566694,37.23,75052.36,0.0,-0.86687,8e-05,14.7958]
[1776320571730,37.23,75047.5,0.0,-0.86728,8e-05,14.76316]
[1776320574750,37.23,75042.43,0.0,-0.86771,8e-05,14.72972]
[1776320579786,37.23,75042.29,0.0,-0.86772,8e-05,14.72875]
[1776320583814,37.23,75035.56,0.0,-0.86828,8e-05,14.68426]
[1776320585828,37.23,75027.15,0.0,-0.86898,8e-05,14.62886]
[1776320590863,37.23,75024.6,0.0,-0.86918,8e-05,14.6127]
[1776320596904,37.23,75024.94,0.0,-0.86914,8e-05,14.61577]
[1776320598919,37.23,75030.55,0.0,-0.86867,8e-05,14.65304]
[1776320603955,37.23,75030.46,0.0,-0.86868,8e-05,14.65281]
[1776320608990,37.23,75030.53,0.0,-0.86866,8e-05,14.65368]
[1776320611004,37.23,75036.76,0.0,-0.86817,8e-05,14.69119]
[1776320612010,37.23,75037.64,0.0,-0.8681,8e-05,14.69702]
[1776320613017,37.23,75032.17,0.0,-0.86855,8e-05,14.66089]
[1776320618060,37.23,75031.17,0.0,-0.86863,8e-05,14.65456]
[1776320623104,37.23,75037.68,0.0,-0.86809,8e-05,14.69777]
[1776320624111,37.23,75049.06,0.0,-0.86714,8e-05,14.77299]
[1776320625118,37.23,75052.6,0.0,-0.86684,8e-05,14.79628]
[1776320628138,37.23,75055.02,0.0,-0.86664,8e-05,14.81179]
[1776320633185,37.23,75053.86,0.0,-0.86675,8e-05,14.8032]
[1776320637203,37.23,75059.0,0.0,-0.86633,8e-05,14.83647]
[1776320641230,37.23,75066.0,0.0,-0.86573,8e-05,14.88334]
[1776320645258,37.23,75074.41,0.0,-0.86501,8e-05,14.93988]
[1776320646265,37.23,75078.84,0.0,-0.86464,8e-05,14.9694]
[1776320649291,37.23,75080.39,0.0,-0.8645,8e-05,14.98005]
[1776320652307,37.23,75087.91,0.0,-0.86386,9e-05,15.03012]
[1776320657345,37.23,75078.82,0.0,-0.86463,8e-05,14.97015]
[1776320658349,37.23,75073.63,0.0,-0.86506,8e-05,14.9359]
[1776320660363,37.24,75068.44,0.0,-0.8655,8e-05,14.90191]
[1776320665398,37.23,75062.87,0.0,-0.86598,8e-05,14.86426]
[1776320670433,37.23,75067.63,0.0,-0.86558,8e-05,14.89537]
[1776320675468,37.24,75072.49,0.0,-0.86518,8e-05,14.92485]
[1776320680503,37.24,75076.43,0.0,-0.86484,8e-05,14.95171]
[1776320684530,37.24,75068.0,0.0,-0.86555,8e-05,14.89607]
[1776320687554,37.24,75062.6,0.0,-0.86601,8e-05,14.86039]
[1776320692586,37.24,75061.07,0.0,-0.86615,8e-05,14.84917]
[1776320697623,37.23,75058.27,0.0,-0.8664,8e-05,14.82951]
[1776320702657,37.23,75053.59,0.0,-0.8668,8e-05,14.79756]
[1776320703665,37.23,75047.58,0.0,-0.86731,8e-05,14.75768]
[1776320708699,37.23,75044.36,0.0,-0.86758,8e-05,14.73606]
[1776320710713,37.23,75050.22,0.0,-0.8671,8e-05,14.77464]
[1776320716754,37.23,75050.44,0.0,-0.86709,8e-05,14.77541]
[1776320721792,37.23,75049.58,0.0,-0.86717,8e-05,14.76913]
[1776320723806,37.23,75042.06,0.0,-0.8678,8e-05,14.71926]
[1776320728843,37.23,75039.8,0.0,-0.86799,8e-05,14.70426]
[1776320732870,37.23,75050.66,0.0,-0.86711,8e-05,14.77206]
[1776320734884,37.23,75058.04,0.0,-0.86649,8e-05,14.82058]
[1776320740927,37.22,75056.34,0.0,-0.86665,8e-05,14.80823]
[1776320744957,37.22,75049.62,0.0,-0.86722,8e-05,14.76301]
[1776320746970,37.22,75047.16,0.0,-0.86743,8e-05,14.74647]
[1776320752014,37.22,75048.15,0.0,-0.86736,8e-05,14.75251]
[1776320756035,37.22,75040.68,0.0,-0.86799,8e-05,14.7028]
[1776320759056,37.22,75037.16,0.0,-0.86828,8e-05,14.67956]
[1776320764091,37.22,75040.45,0.0,-0.868,8e-05,14.70139]
[1776320768119,37.22,75048.45,0.0,-0.86734,8e-05,14.75427]
[1776320773154,37.22,75046.25,0.0,-0.86752,8e-05,14.73946]
[1776320778189,37.22,75046.6,0.0,-0.8675,8e-05,14.7416]
[1776320783231,37.22,75050.1,0.0,-0.86721,8e-05,14.76454]
[1776320788260,37.22,75051.93,0.0,-0.86706,8e-05,14.77632]
[1776320790274,37.22,75058.04,0.0,-0.86655,8e-05,14.81656]
[1776320793295,37.22,75066.22,0.0,-0.86588,8e-05,14.86714]
[1776320794302,37.22,75065.77,0.0,-0.86592,8e-05,14.86416]
[1776320802358,37.22,75069.45,0.0,-0.8656,8e-05,14.88951]
[1776320804372,37.22,75063.31,0.0,-0.86611,8e-05,14.84923]
[1776320805380,37.22,75059.24,0.0,-0.86645,8e-05,14.82227]
[1776320808399,37.22,75055.24,0.0,-0.8668,8e-05,14.79523]
[1776320813435,37.22,75054.26,0.0,-0.86689,8e-05,14.78782]
[1776320818469,37.22,75052.13,0.0,-0.86708,8e-05,14.77258]
[1776320824561,37.21,75050.99,0.0,-0.8672,8e-05,14.76379]
[1776320831560,37.21,75049.1,0.0,-0.86737,8e-05,14.74984]
[1776320836596,37.21,75044.56,0.0,-0.86777,8e-05,14.71881]
[1776320841631,37.21,75040.55,0.0,-0.86811,8e-05,14.69159]
[1776320845659,37.21,75045.58,0.0,-0.8677,8e-05,14.72423]
[1776320851700,37.2,75047.91,0.0,-0.86755,8e-05,14.73456]
[1776320856736,37.2,75053.4,0.0,-0.8671,8e-05,14.76984]
[1776320861772,37.2,75056.02,0.0,-0.8669,8e-05,14.7859]
[1776320866811,37.2,75054.09,0.0,-0.86705,8e-05,14.77372]
[1776320869834,37.2,75048.47,0.0,-0.86751,8e-05,14.73733]
[1776320874866,37.2,75046.79,0.0,-0.86764,8e-05,14.72697]
[1776320879902,37.2,75045.31,0.0,-0.86776,8e-05,14.71746]
[1776320884982,37.2,75040.61,0.0,-0.86815,8e-05,14.68667]
[1776320891988,37.2,75039.37,0.0,-0.86827,8e-05,14.67738]
[1776320897025,37.2,75040.67,0.0,-0.86817,8e-05,14.68524]
[1776320902058,37.2,75042.93,0.0,-0.86799,8e-05,14.69942]
[1776320907093,37.2,75043.77,0.0,-0.86793,8e-05,14.70422]
[1776320913135,37.2,75042.32,0.0,-0.86809,8e-05,14.69]
[1776320920185,37.19,75043.88,0.0,-0.86797,8e-05,14.69945]
[1776320925264,37.19,75045.78,0.0,-0.86782,8e-05,14.71139]
[1776320930255,37.19,75039.31,0.0,-0.86837,8e-05,14.66799]
[1776320935290,37.19,75039.62,0.0,-0.86835,8e-05,14.66977]
[1776320940324,37.19,75039.87,0.0,-0.86833,8e-05,14.67121]
[1776320945403,37.19,75041.64,0.0,-0.86818,8e-05,14.68275]
[1776320951403,37.19,75037.8,0.0,-0.86851,8e-05,14.6572]
[1776320956438,37.19,75032.99,0.0,-0.86891,8e-05,14.6256]
[1776320961473,37.19,75031.75,0.0,-0.86901,8e-05,14.61768]
[1776320966507,37.19,75031.35,0.0,-0.86904,8e-05,14.61529]
[1776320972549,37.19,75030.8,0.0,-0.8691,8e-05,14.60816]
[1776320977586,37.19,75030.03,0.0,-0.86917,8e-05,14.60335]
[1776320982620,37.19,75029.33,0.0,-0.86922,8e-05,14.59898]
[1776320987656,37.19,75028.58,0.0,-0.86928,8e-05,14.59428]
[1776320993699,37.19,75025.58,0.0,-0.86952,8e-05,14.57487]
[1776320999742,37.2,75025.41,0.0,-0.86953,8e-05,14.57415]
[1776321004777,37.2,75026.36,0.0,-0.86945,8e-05,14.58074]
[1776321009811,37.2,75024.6,0.0,-0.86959,8e-05,14.5694]
[1776321014846,37.2,75024.67,0.0,-0.86958,8e-05,14.57017]
[1776321019881,37.2,75025.44,0.0,-0.86951,8e-05,14.57553]
[1776321023909,37.2,75035.03,0.0,-0.86871,8e-05,14.63905]
[1776321025923,37.2,75043.01,0.0,-0.86805,8e-05,14.69172]
[1776321030957,37.2,75043.06,0.0,-0.86805,8e-05,14.69179]
[1776321035993,37.2,75040.91,0.0,-0.86826,8e-05,14.67366]
[1776321042037,37.2,75041.09,0.0,-0.86824,8e-05,14.6749]
[1776321047071,37.2,75044.56,0.0,-0.86795,8e-05,14.69788]
[1776321052106,37.2,75043.43,0.0,-0.86805,8e-05,14.69047]
[1776321057141,37.2,75040.78,0.0,-0.86826,8e-05,14.67311]
[1776321062179,37.2,75043.38,0.0,-0.86805,8e-05,14.69048]
[1776321068221,37.2,75044.59,0.0,-0.86794,8e-05,14.69864]
[1776321073257,37.2,75047.21,0.0,-0.86772,8e-05,14.71612]
[1776321078291,37.2,75048.07,0.0,-0.86765,8e-05,14.72191]
[1776321082320,37.2,75042.94,0.0,-0.86808,8e-05,14.68806]
[1776321087354,37.2,75039.79,0.0,-0.86833,8e-05,14.66761]
[1776321092392,37.2,75039.4,0.0,-0.86839,8e-05,14.66154]
[1776321097427,37.2,75034.97,0.0,-0.86876,8e-05,14.63256]
[1776321098432,37.2,75028.18,0.0,-0.86932,8e-05,14.58778]
[1776321099439,37.2,75021.31,0.0,-0.86989,8e-05,14.54257]
[1776321100447,37.2,75021.15,0.0,-0.8699,8e-05,14.54172]
[1776321105482,37.2,75018.95,0.0,-0.87007,8e-05,14.52834]
[1776321110516,37.21,75018.06,0.0,-0.87012,8e-05,14.52375]
[1776321116559,37.21,75018.06,0.0,-0.8701,8e-05,14.52543]
[1776321121594,37.21,75020.34,0.0,-0.86989,8e-05,14.54187]
[1776321123607,37.21,75031.55,0.0,-0.86896,8e-05,14.61638]
[1776321124615,37.21,75030.39,0.0,-0.86905,8e-05,14.6089]
[1776321126672,37.21,75017.94,0.0,-0.87008,8e-05,14.52715]
[1776321127636,37.22,75017.94,0.0,-0.87007,8e-05,14.52743]
[1776321132670,37.22,75021.46,0.0,-0.86976,8e-05,14.55209]
[1776321136742,37.22,75028.0,0.0,-0.86921,8e-05,14.59637]
[1776321142741,37.22,75028.8,0.0,-0.86912,8e-05,14.603]
[1776321147776,37.23,75025.83,0.0,-0.86936,8e-05,14.58454]
[1776321153818,37.23,75027.65,0.0,-0.86921,8e-05,14.59451]
[1776321158857,37.23,75034.27,0.0,-0.86864,8e-05,14.63937]
[1776321159865,37.23,75040.32,0.0,-0.86814,8e-05,14.67949]
[1776321161878,37.23,75044.83,0.0,-0.86776,8e-05,14.70948]
[1776321166913,37.23,75042.49,0.0,-0.86795,8e-05,14.69441]
[1776321168927,37.23,75034.8,0.0,-0.86859,8e-05,14.64385]
[1776321174970,37.23,75031.06,0.0,-0.86889,8e-05,14.6201]
[1776321180007,37.24,75027.8,0.0,-0.86915,8e-05,14.59943]
[1776321185038,37.24,75031.0,0.0,-0.86887,8e-05,14.62125]
[1776321190079,37.24,75030.49,0.0,-0.86891,8e-05,14.61851]
[1776321195113,37.24,75027.58,0.0,-0.86914,8e-05,14.59991]
[1776321200149,37.24,75028.03,0.0,-0.86909,8e-05,14.60346]
[1776321205185,37.24,75025.73,0.0,-0.86928,8e-05,14.58886]
[1776321209212,37.24,75018.78,0.0,-0.86985,8e-05,14.54358]
[1776321210220,37.24,75013.49,0.0,-0.87028,8e-05,14.50894]
[1776321215254,37.25,75012.26,0.0,-0.87039,8e-05,14.49831]
[1776321220292,37.25,75013.95,0.0,-0.87024,8e-05,14.51076]
[1776321227375,37.25,75014.83,0.0,-0.87014,8e-05,14.51838]
[1776321237445,37.26,75016.15,0.0,-0.87,8e-05,14.52972]
[1776321243451,37.26,75016.86,0.0,-0.86992,8e-05,14.53597]
[1776321248485,37.26,75017.36,0.0,-0.86986,8e-05,14.54075]
[1776321253525,37.27,75016.24,0.0,-0.86993,8e-05,14.53484]
[1776321259566,37.27,75016.44,0.0,-0.86989,8e-05,14.53791]
[1776321261580,37.27,75004.82,0.0,-0.87084,8e-05,14.46199]
[1776321262587,37.27,75003.14,0.0,-0.87098,8e-05,14.4513]
[1776321266615,37.27,74996.21,0.0,-0.87153,8e-05,14.40721]
[1776321268629,37.28,74990.71,0.0,-0.87197,8e-05,14.37161]
[1776321271650,37.28,74987.92,0.0,-0.87223,8e-05,14.34957]
[1776321275679,37.28,74993.59,0.0,-0.87175,8e-05,14.38736]
[1776321280712,37.28,74994.45,0.0,-0.87167,8e-05,14.39381]
[1776321285748,37.28,74994.27,0.0,-0.87168,8e-05,14.39335]
[1776321290782,37.28,74995.4,0.0,-0.87158,8e-05,14.40153]
[1776321292797,37.28,75004.08,0.0,-0.87086,8e-05,14.45884]
[1776321293804,37.28,75010.48,0.0,-0.87033,8e-05,14.50101]
[1776321294810,37.28,75011.37,0.0,-0.87026,8e-05,14.50687]
[1776321299846,37.28,75010.23,0.0,-0.87035,8e-05,14.49936]
[1776321302869,37.28,75015.44,0.0,-0.86992,8e-05,14.53363]
[1776321304885,37.28,75020.53,0.0,-0.8695,8e-05,14.56702]
[1776321310925,37.28,75023.29,0.0,-0.86928,8e-05,14.58457]
[1776321315961,37.28,75023.64,0.0,-0.86926,8e-05,14.58643]
[1776321320996,37.28,75022.19,0.0,-0.86939,8e-05,14.57655]
[1776321323010,37.28,75017.16,0.0,-0.8698,8e-05,14.54339]
[1776321328082,37.28,75017.93,0.0,-0.86974,8e-05,14.54864]
[1776321333080,37.28,75024.24,0.0,-0.86924,8e-05,14.58642]
[1776321334087,37.28,75029.31,0.0,-0.86882,8e-05,14.61977]
[1776321339122,37.28,75029.05,0.0,-0.86885,8e-05,14.61773]
[1776321346172,37.28,75028.96,0.0,-0.86886,8e-05,14.61679]
[1776321347178,37.28,75021.27,0.0,-0.8695,8e-05,14.56612]
[1776321348225,37.28,75013.81,0.0,-0.87011,8e-05,14.51707]
[1776321350200,37.28,75008.46,0.0,-0.87055,8e-05,14.48211]
[1776321355234,37.28,75007.52,0.0,-0.87062,8e-05,14.47667]
[1776321358256,37.28,75013.56,0.0,-0.87011,8e-05,14.51699]
[1776321363290,37.28,75016.86,0.0,-0.86982,8e-05,14.54027]
[1776321368325,37.29,75015.42,0.0,-0.86992,8e-05,14.53233]
[1776321373361,37.29,75015.92,0.0,-0.86986,8e-05,14.53715]
[1776321378435,37.29,75016.75,0.0,-0.86977,8e-05,14.5441]
[1776321384438,37.3,75016.9,0.0,-0.86974,8e-05,14.54683]
[1776321389473,37.3,75017.38,0.0,-0.86968,8e-05,14.5514]
[1776321394508,37.3,75015.03,0.0,-0.86988,8e-05,14.53354]
[1776321399543,37.31,75019.38,0.0,-0.8695,8e-05,14.56367]
[1776321403571,37.31,75027.11,0.0,-0.86885,8e-05,14.6155]
[1776321408606,37.31,75030.01,0.0,-0.8686,8e-05,14.63549]
[1776321414647,37.31,75030.4,0.0,-0.86855,8e-05,14.63914]
[1776321419683,37.31,75033.01,0.0,-0.86832,8e-05,14.65726]
[1776321424721,37.31,75030.92,0.0,-0.86848,8e-05,14.64437]
[1776321429753,37.32,75032.71,0.0,-0.86832,8e-05,14.65701]
[1776321434788,37.32,75032.57,0.0,-0.86832,8e-05,14.65698]
[1776321439823,37.32,75033.44,0.0,-0.86824,8e-05,14.66365]
[1776321441837,37.32,75027.76,0.0,-0.86871,8e-05,14.62661]
[1776321443853,37.32,75022.47,0.0,-0.86914,8e-05,14.59227]
[1776321446872,37.32,75017.11,0.0,-0.86958,8e-05,14.55736]
[1776321448886,37.32,75011.13,0.0,-0.87007,8e-05,14.51817]
[1776321453922,37.32,75011.73,0.0,-0.87005,8e-05,14.51829]
[1776321458957,37.32,75006.33,0.0,-0.8705,8e-05,14.48205]
[1776321463992,37.32,75009.3,0.0,-0.87027,8e-05,14.50106]
[1776321469068,37.32,75008.92,0.0,-0.87031,8e-05,14.49757]
[1776321475070,37.32,75009.56,0.0,-0.87027,8e-05,14.50074]
[1776321480104,37.32,75009.8,0.0,-0.87025,8e-05,14.50239]
[1776321482117,37.32,75004.15,0.0,-0.87071,8e-05,14.46528]
[1776321487153,37.32,75000.0,0.0,-0.87105,8e-05,14.4381]
[1776321490173,37.32,75007.63,0.0,-0.87042,8e-05,14.48846]
[1776321492188,37.32,75009.52,0.0,-0.87027,8e-05,14.5009]
[1776321497223,37.32,75007.2,0.0,-0.87046,8e-05,14.48574]
[1776321501252,37.32,75001.57,0.0,-0.87093,8e-05,14.44844]
[1776321506286,37.32,75003.21,0.0,-0.87079,8e-05,14.45958]
[1776321510314,37.32,75008.71,0.0,-0.87033,8e-05,14.49585]
[1776321512328,37.32,75016.67,0.0,-0.8697,8e-05,14.54435]
[1776321517363,37.32,75017.23,0.0,-0.86966,8e-05,14.54769]
[1776321522398,37.32,75016.86,0.0,-0.86969,8e-05,14.54571]
[1776321527434,37.32,75015.53,0.0,-0.86978,8e-05,14.53794]
[1776321539520,37.32,75014.81,0.0,-0.86981,8e-05,14.53551]
[1776321544554,37.33,75011.34,0.0,-0.87009,8e-05,14.5137]
[1776321546568,37.33,75019.2,0.0,-0.86943,8e-05,14.56571]
[1776321549589,37.33,75024.29,0.0,-0.86901,8e-05,14.59952]
[1776321552610,37.33,75020.09,0.0,-0.86935,8e-05,14.57227]
[1776321555631,37.33,75027.76,0.0,-0.86871,8e-05,14.62314]
[1776321560666,37.33,75027.94,0.0,-0.86869,8e-05,14.62486]
[1776321565701,37.33,75026.9,0.0,-0.86877,8e-05,14.61858]
[1776321568721,37.33,75020.98,0.0,-0.86925,8e-05,14.58006]
[1776321573757,37.33,75022.74,0.0,-0.86912,8e-05,14.5889]
[1776321578793,37.34,75026.28,0.0,-0.86881,8e-05,14.61335]
[1776321581813,37.34,75032.29,0.0,-0.8683,8e-05,14.65356]
[1776321586849,37.34,75028.2,0.0,-0.86863,8e-05,14.62751]
[1776321591883,37.34,75028.16,0.0,-0.86862,8e-05,14.62835]
[1776321596918,37.34,75028.75,0.0,-0.86856,8e-05,14.63294]
[1776321601953,37.35,75029.94,0.0,-0.86845,8e-05,14.64209]
[1776321603967,37.35,75024.11,0.0,-0.86893,8e-05,14.60398]
[1776321606988,37.35,75017.91,0.0,-0.86944,8e-05,14.56334]
[1776321610011,37.35,75009.27,0.0,-0.87015,8e-05,14.50676]
[1776321611016,37.35,75004.17,0.0,-0.87057,8e-05,14.47338]
[1776321613029,37.35,75002.27,0.0,-0.87072,8e-05,14.46125]
[1776321618065,37.35,75004.86,0.0,-0.8705,8e-05,14.47909]
[1776321624107,37.35,75004.45,0.0,-0.87052,8e-05,14.47718]
[1776321629142,37.35,75004.6,0.0,-0.8705,8e-05,14.47878]
[1776321636191,37.35,75003.92,0.0,-0.87057,8e-05,14.47128]
[1776321641230,37.35,75006.21,0.0,-0.87038,8e-05,14.48675]
[1776321646265,37.36,75006.32,0.0,-0.87036,8e-05,14.48804]
[1776321651299,37.36,75007.6,0.0,-0.87025,8e-05,14.497]
[1776321656335,37.36,75008.48,0.0,-0.87017,8e-05,14.50323]
[1776321661370,37.36,75007.68,0.0,-0.87023,8e-05,14.49841]
[1776321665397,37.36,74998.89,0.0,-0.87095,8e-05,14.44107]
[1776321670433,37.36,75000.49,0.0,-0.87081,8e-05,14.45236]
[1776321675471,37.36,75000.61,0.0,-0.87079,8e-05,14.45394]
[1776321680543,37.36,75003.88,0.0,-0.87051,8e-05,14.47592]
[1776321686547,37.36,75004.53,0.0,-0.87045,8e-05,14.48065]
[1776321691583,37.36,75007.22,0.0,-0.87026,8e-05,14.4948]
[1776321696618,37.36,75006.59,0.0,-0.87031,8e-05,14.49084]
[1776321697625,37.36,74995.65,0.0,-0.87121,8e-05,14.41897]
[1776321698632,37.36,74983.81,0.0,-0.87218,8e-05,14.34107]
[1776321702661,37.36,74952.09,0.0,-0.87476,8e-05,14.1328]
[1776321703668,37.36,74921.23,0.0,-0.87722,8e-05,13.93171]
[1776321706695,37.36,74906.98,0.0,-0.87835,8e-05,13.83915]
[1776321707702,37.36,74894.67,0.0,-0.87932,8e-05,13.75926]
[1776321708708,37.36,74888.41,0.0,-0.87981,8e-05,13.71871]
[1776321710764,37.36,74912.82,0.0,-0.87789,8e-05,13.87694]
[1776321711728,37.36,74912.82,0.0,-0.87789,8e-05,13.87677]
[1776321715787,37.36,74903.64,0.0,-0.87862,8e-05,13.81687]
[1776321716795,37.36,74893.9,0.0,-0.87939,8e-05,13.75365]
[1776321719807,37.36,74884.86,0.0,-0.8801,8e-05,13.695]
[1776321723837,37.36,74890.36,0.0,-0.87967,8e-05,13.73058]
[1776321724843,37.36,74881.89,0.0,-0.88033,8e-05,13.67579]
[1776321726856,37.36,74871.33,0.0,-0.88115,8e-05,13.60776]
[1776321727864,37.36,74877.05,0.0,-0.8807,8e-05,13.64512]
[1776321728870,37.36,74882.36,0.0,-0.88028,8e-05,13.67979]
[1776321729876,37.36,74887.39,0.0,-0.87988,8e-05,13.71263]
[1776321733905,37.37,74896.78,0.0,-0.87914,8e-05,13.77438]
[1776321736926,37.37,74902.22,0.0,-0.8787,8e-05,13.81008]
[1776321741968,37.37,74903.91,0.0,-0.87856,8e-05,13.8216]
[1776321745990,37.37,74918.5,0.0,-0.87741,8e-05,13.91661]
[1776321746997,37.37,74925.82,0.0,-0.87683,8e-05,13.96412]
[1776321752032,37.37,74932.57,0.0,-0.87632,8e-05,14.00421]
[1776321753038,37.37,74937.74,0.0,-0.8759,8e-05,14.03828]
[1776321755056,37.37,74940.21,0.0,-0.87569,8e-05,14.05506]
[1776321759081,37.37,74945.9,0.0,-0.87522,8e-05,14.09344]
[1776321764117,37.37,74947.63,0.0,-0.87506,8e-05,14.10624]
[1776321769152,37.38,74950.8,0.0,-0.87479,8e-05,14.12843]
[1776321775193,37.38,74951.64,0.0,-0.8747,8e-05,14.13572]
[1776321780229,37.38,74954.15,0.0,-0.87448,8e-05,14.15359]
[1776321785266,37.39,74955.99,0.0,-0.87431,8e-05,14.16705]
[1776321790298,37.39,74957.0,0.0,-0.87421,8e-05,14.17506]
[1776321795334,37.39,74962.81,0.0,-0.87373,8e-05,14.21443]
[1776321796341,37.39,74965.61,0.0,-0.8735,8e-05,14.23295]
[1776321801377,37.4,74965.33,0.0,-0.87351,8e-05,14.23213]
[1776321807418,37.4,74965.22,0.0,-0.8735,8e-05,14.23255]
[1776321811479,37.4,74970.42,0.0,-0.8731,8e-05,14.26342]
[1776321814469,37.4,74974.66,0.0,-0.87275,8e-05,14.29151]
[1776321819504,37.4,74972.54,0.0,-0.87292,8e-05,14.27797]
[1776321821517,37.4,74965.72,0.0,-0.87347,8e-05,14.2336]
[1776321826553,37.4,74959.36,0.0,-0.87397,8e-05,14.19283]
[1776321831587,37.4,74958.79,0.0,-0.87401,8e-05,14.19004]
[1776321836623,37.41,74959.64,0.0,-0.87393,8e-05,14.19647]
[1776321841657,37.41,74954.96,0.0,-0.8743,8e-05,14.16594]
[1776321846692,37.4,74955.37,0.0,-0.87428,8e-05,14.1682]
[1776321851728,37.4,74957.05,0.0,-0.87414,8e-05,14.17904]
[1776321856763,37.41,74957.96,0.0,-0.87406,8e-05,14.18595]
[1776321861798,37.41,74959.46,0.0,-0.87392,8e-05,14.19664]
[1776321865826,37.41,74965.79,0.0,-0.8734,8e-05,14.23858]
[1776321870862,37.41,74968.0,0.0,-0.87322,8e-05,14.25356]
[1776321875896,37.41,74967.09,0.0,-0.87331,8e-05,14.24435]
[1776321880931,37.41,74964.02,0.0,-0.87355,8e-05,14.22493]
[1776321885966,37.41,74964.56,0.0,-0.8735,8e-05,14.22909]
[1776321892013,37.42,74964.79,0.0,-0.87347,8e-05,14.23132]
[1776321897043,37.42,74967.53,0.0,-0.87324,8e-05,14.24972]
[1776321902123,37.42,74969.82,0.0,-0.87305,8e-05,14.26506]
[1776321904137,37.42,74963.69,0.0,-0.87355,8e-05,14.22523]
[1776321909173,37.42,74964.07,0.0,-0.87351,8e-05,14.2283]
[1776321914208,37.42,74962.79,0.0,-0.87361,8e-05,14.22054]
[1776321919244,37.42,74962.79,0.0,-0.8736,8e-05,14.22118]
[1776321921258,37.42,74953.69,0.0,-0.87433,8e-05,14.1618]
[1776321923273,37.42,74954.08,0.0,-0.8743,8e-05,14.16419]
[1776321928306,37.42,74955.45,0.0,-0.8742,8e-05,14.1727]
[1776321933340,37.42,74955.85,0.0,-0.87418,8e-05,14.17218]
[1776321938376,37.42,74958.03,0.0,-0.874,8e-05,14.1873]
[1776321943412,37.42,74957.45,0.0,-0.87403,8e-05,14.1845]
[1776321948447,37.43,74955.03,0.0,-0.87421,8e-05,14.16973]
[1776321954488,37.43,74954.43,0.0,-0.87425,8e-05,14.16691]
[1776321958516,37.43,74949.08,0.0,-0.87467,8e-05,14.13272]
[1776321964559,37.43,74947.41,0.0,-0.87479,8e-05,14.12286]
[1776321970600,37.43,74945.34,0.0,-0.87495,8e-05,14.11034]
[1776321977648,37.44,74943.69,0.0,-0.87506,8e-05,14.10071]
[1776321982684,37.44,74943.84,0.0,-0.87504,8e-05,14.10247]
[1776321987719,37.44,74943.64,0.0,-0.87505,8e-05,14.10193]
[1776321992755,37.44,74945.03,0.0,-0.87495,8e-05,14.10793]
[1776321997790,37.44,74946.87,0.0,-0.8748,8e-05,14.12067]
[1776321998798,37.44,74941.4,0.0,-0.87523,8e-05,14.0852]
[1776321999803,37.44,74938.39,0.0,-0.87547,8e-05,14.06582]
[1776322004838,37.45,74935.49,0.0,-0.87569,8e-05,14.04848]
[1776322009873,37.45,74936.64,0.0,-0.87558,8e-05,14.05737]
[1776322014908,37.45,74939.96,0.0,-0.87529,8e-05,14.08018]
[1776322019943,37.45,74940.83,0.0,-0.87521,8e-05,14.08704]
[1776322024978,37.46,74942.48,0.0,-0.87506,8e-05,14.09892]
[1776322030013,37.46,74943.71,0.0,-0.87495,8e-05,14.10797]
[1776322035048,37.46,74942.7,0.0,-0.87502,8e-05,14.10251]
[1776322040083,37.46,74942.11,0.0,-0.87505,8e-05,14.09975]
[1776322047131,37.46,74940.93,0.0,-0.87513,8e-05,14.09356]
[1776322052167,37.47,74939.6,0.0,-0.87525,8e-05,14.08218]
[1776322054180,37.47,74948.27,0.0,-0.87455,8e-05,14.13896]
[1776322056195,37.47,74954.31,0.0,-0.87406,8e-05,14.17852]
[1776322061229,37.47,74959.63,0.0,-0.87363,8e-05,14.21352]
[1776322066265,37.47,74962.54,0.0,-0.87339,8e-05,14.23279]
[1776322071300,37.47,74963.16,0.0,-0.87333,8e-05,14.23717]
[1776322076335,37.47,74964.53,0.0,-0.87322,8e-05,14.24647]
[1776322081371,37.47,74967.43,0.0,-0.87298,8e-05,14.26574]
[1776322086406,37.47,74968.94,0.0,-0.87285,8e-05,14.27593]
[1776322089448,37.47,74962.16,0.0,-0.8734,8e-05,14.2319]
[1776322090434,37.47,74958.42,0.0,-0.8737,8e-05,14.20763]
[1776322095469,37.47,74960.17,0.0,-0.87355,8e-05,14.21979]
[1776322100505,37.48,74961.05,0.0,-0.87347,8e-05,14.22619]
[1776322102520,37.48,74982.5,0.0,-0.87172,8e-05,14.3665]
[1776322103528,37.48,75013.79,0.0,-0.86915,8e-05,14.57156]
[1776322104535,37.48,75016.86,0.0,-0.8689,8e-05,14.59158]
[1776322105542,37.48,75011.19,0.0,-0.86937,8e-05,14.55423]
[1776322110582,37.48,75011.03,0.0,-0.86938,8e-05,14.55357]
[1776322114610,37.48,75006.44,0.0,-0.86978,8e-05,14.52027]
[1776322119647,37.48,75004.2,0.0,-0.86995,8e-05,14.50658]
[1776322124681,37.48,75005.33,0.0,-0.86984,8e-05,14.51504]
[1776322129716,37.48,75004.64,0.0,-0.86988,8e-05,14.51161]
[1776322134752,37.49,75006.2,0.0,-0.86974,8e-05,14.5229]
[1776322139787,37.49,75007.16,0.0,-0.86965,8e-05,14.53027]
[1776322144822,37.49,75011.46,0.0,-0.86928,8e-05,14.55951]
[1776322149856,37.49,75014.46,0.0,-0.86902,8e-05,14.58003]
[1776322154892,37.49,75016.29,0.0,-0.86886,8e-05,14.59273]
[1776322159927,37.49,75018.02,0.0,-0.86871,8e-05,14.60469]
[1776322164035,37.5,75033.06,0.0,-0.86745,8e-05,14.70386]
[1776322165973,37.5,75033.55,0.0,-0.86741,8e-05,14.70705]
[1776322171008,37.49,75033.1,0.0,-0.86748,8e-05,14.70004]
[1776322177052,37.49,75032.66,0.0,-0.86752,8e-05,14.69696]
[1776322184101,37.49,75033.39,0.0,-0.86746,8e-05,14.70163]
[1776322189135,37.49,75032.96,0.0,-0.8675,8e-05,14.69879]
[1776322194248,37.49,75029.11,0.0,-0.86781,8e-05,14.67367]
[1776322200213,37.49,75029.24,0.0,-0.8678,8e-05,14.67485]
[1776322205250,37.5,75029.77,0.0,-0.86775,8e-05,14.67862]
[1776322210284,37.5,75031.83,0.0,-0.86758,8e-05,14.69243]
[1776322215319,37.5,75031.63,0.0,-0.86759,8e-05,14.69144]
[1776322220353,37.5,75031.79,0.0,-0.86757,8e-05,14.69281]
[1776322225388,37.5,75031.64,0.0,-0.86758,8e-05,14.69217]
[1776322230423,37.5,75031.79,0.0,-0.86756,8e-05,14.69351]
[1776322235458,37.5,75030.28,0.0,-0.86771,8e-05,14.68027]
[1776322240494,37.5,75031.09,0.0,-0.86764,8e-05,14.68608]
[1776322245529,37.5,75031.03,0.0,-0.86763,8e-05,14.68618]
[1776322250566,37.5,75031.18,0.0,-0.86762,8e-05,14.68766]
[1776322255600,37.5,75032.99,0.0,-0.86746,8e-05,14.7]
[1776322260637,37.5,75032.58,0.0,-0.86749,8e-05,14.69772]
[1776322266677,37.51,75032.16,0.0,-0.86752,8e-05,14.69549]
[1776322271715,37.51,75031.84,0.0,-0.86754,8e-05,14.69384]
[1776322276752,37.51,75032.2,0.0,-0.8675,8e-05,14.6966]
[1776322281795,37.51,75032.89,0.0,-0.86744,8e-05,14.70149]
[1776322284810,37.51,75038.69,0.0,-0.86695,8e-05,14.73976]
[1776322289844,37.51,75039.73,0.0,-0.86687,8e-05,14.7466]
[1776322294880,37.51,75039.76,0.0,-0.86689,8e-05,14.74298]
[1776322296894,37.51,75045.51,0.0,-0.86641,8e-05,14.78072]
[1776322299914,37.51,75045.99,0.0,-0.86637,8e-05,14.78361]
[1776322304951,37.51,75042.89,0.0,-0.86664,8e-05,14.76267]
[1776322305958,37.51,75036.33,0.0,-0.86719,8e-05,14.71946]
[1776322306964,37.51,75032.07,0.0,-0.86755,8e-05,14.69143]
[1776322309986,37.51,75028.57,0.0,-0.86784,8e-05,14.66842]
[1776322315024,37.51,75028.27,0.0,-0.86786,8e-05,14.66649]
[1776322320060,37.51,75027.88,0.0,-0.86789,8e-05,14.664]
[1776322323152,37.51,75034.67,0.0,-0.86733,8e-05,14.7086]
[1776322329123,37.51,75034.73,0.0,-0.86733,8e-05,14.70876]
[1776322332143,37.51,75043.14,0.0,-0.86663,8e-05,14.76383]
[1776322334158,37.51,75051.0,0.0,-0.86597,8e-05,14.81525]
[1776322335165,37.5,75054.52,0.0,-0.86568,8e-05,14.83821]
[1776322344227,37.5,75054.44,0.0,-0.86571,8e-05,14.83535]
[1776322348255,37.5,75049.33,0.0,-0.86616,8e-05,14.80086]
[1776322353289,37.5,75049.45,0.0,-0.86619,8e-05,14.79684]
[1776322358326,37.49,75050.91,0.0,-0.86608,8e-05,14.80541]
[1776322363359,37.49,75049.24,0.0,-0.86623,8e-05,14.79336]
[1776322368395,37.49,75048.96,0.0,-0.86627,8e-05,14.79046]
[1776322373431,37.49,75048.66,0.0,-0.86631,8e-05,14.78743]
[1776322379473,37.49,75048.2,0.0,-0.86636,8e-05,14.78321]
[1776322384508,37.48,75049.13,0.0,-0.8663,8e-05,14.78825]
[1776322388536,37.48,75044.02,0.0,-0.86674,8e-05,14.75388]
[1776322393571,37.48,75042.37,0.0,-0.86688,8e-05,14.74229]
[1776322398609,37.48,75036.97,0.0,-0.86734,8e-05,14.70622]
[1776322400622,37.48,75031.72,0.0,-0.86778,8e-05,14.67159]
[1776322405657,37.48,75029.48,0.0,-0.86797,8e-05,14.65669]
[1776322410692,37.48,75029.17,0.0,-0.868,8e-05,14.65448]
[1776322415727,37.48,75037.22,0.0,-0.86736,8e-05,14.70336]
[1776322416735,37.48,75038.63,0.0,-0.86724,8e-05,14.71252]
[1776322422776,37.48,75039.15,0.0,-0.86721,8e-05,14.71504]
[1776322425796,37.47,75034.06,0.0,-0.86764,8e-05,14.68115]
[1776322430834,37.47,75030.87,0.0,-0.86791,8e-05,14.6597]
[1776322436873,37.47,75034.53,0.0,-0.86762,8e-05,14.68301]
[1776322440902,37.47,75029.51,0.0,-0.86804,8e-05,14.64958]
[1776322443923,37.47,75021.02,0.0,-0.86875,8e-05,14.59362]
[1776322445936,37.47,75014.71,0.0,-0.86927,8e-05,14.55226]
[1776322448957,37.47,75013.49,0.0,-0.86937,8e-05,14.5445]
[1776322453992,37.47,75015.49,0.0,-0.8692,8e-05,14.55804]
[1776322459030,37.47,75014.42,0.0,-0.86928,8e-05,14.55146]
[1776322462085,37.47,75008.34,0.0,-0.86978,8e-05,14.51192]
[1776322463079,37.47,75001.58,0.0,-0.87034,8e-05,14.46779]
[1776322464085,37.47,74998.23,0.0,-0.87061,8e-05,14.4458]
[1776322469119,37.48,74996.56,0.0,-0.87074,8e-05,14.43561]
[1776322474154,37.48,74999.45,0.0,-0.87052,8e-05,14.45188]
[1776322477304,37.48,75005.3,0.0,-0.87003,8e-05,14.49082]
[1776322483218,37.48,75010.17,0.0,-0.86961,8e-05,14.52375]
[1776322488253,37.48,75011.18,0.0,-0.86952,8e-05,14.53116]
[1776322496308,37.49,75013.0,0.0,-0.86935,8e-05,14.54432]
[1776322502351,37.49,75015.13,0.0,-0.86916,8e-05,14.55922]
[1776322507514,37.49,75014.43,0.0,-0.86921,8e-05,14.55555]
[1776322510406,37.49,75008.17,0.0,-0.86972,8e-05,14.51485]
[1776322515442,37.49,75006.64,0.0,-0.86983,8e-05,14.50611]
[1776322521484,37.49,75006.88,0.0,-0.86979,8e-05,14.50907]
[1776322526519,37.5,75005.27,0.0,-0.86991,8e-05,14.4997]
[1776322532561,37.5,75005.44,0.0,-0.8699,8e-05,14.49859]
[1776322537725,37.5,75006.25,0.0,-0.86982,8e-05,14.50526]
[1776322545653,37.51,75005.49,0.0,-0.86985,8e-05,14.50246]
[1776322550689,37.51,75006.02,0.0,-0.86979,8e-05,14.50727]
[1776322555723,37.51,75006.66,0.0,-0.86972,8e-05,14.51275]
[1776322560759,37.51,75008.71,0.0,-0.86954,8e-05,14.52734]
[1776322565794,37.52,75009.64,0.0,-0.86945,8e-05,14.53455]
[1776322570832,37.52,75009.9,0.0,-0.86941,8e-05,14.53737]
[1776322575865,37.52,75004.55,0.0,-0.86984,8e-05,14.50297]
[1776322578005,37.52,74998.79,0.0,-0.87032,8e-05,14.46485]
[1776322583921,37.52,74998.96,0.0,-0.87031,8e-05,14.46572]
[1776322588955,37.52,74997.18,0.0,-0.87046,8e-05,14.45417]
[1776322593990,37.52,74995.94,0.0,-0.87059,8e-05,14.44235]
[1776322599026,37.52,74994.1,0.0,-0.87074,8e-05,14.43044]
[1776322606075,37.52,74991.89,0.0,-0.87092,8e-05,14.41606]
[1776322611110,37.52,74990.28,0.0,-0.87105,8e-05,14.40557]
[1776322616144,37.52,74985.32,0.0,-0.87145,8e-05,14.37329]
[1776322621180,37.52,74985.38,0.0,-0.87145,8e-05,14.37361]
[1776322624201,37.52,74979.78,0.0,-0.87191,8e-05,14.33643]
[1776322629237,37.52,74979.31,0.0,-0.87196,8e-05,14.33259]
[1776322634272,37.52,74978.6,0.0,-0.87203,8e-05,14.32724]
[1776322639306,37.51,74976.72,0.0,-0.87219,8e-05,14.31435]
[1776322644341,37.51,74976.69,0.0,-0.8722,8e-05,14.31359]
[1776322649378,37.51,74976.41,0.0,-0.87223,8e-05,14.31123]
[1776322655421,37.51,74975.83,0.0,-0.87231,8e-05,14.30303]
[1776322662472,37.51,74974.84,0.0,-0.8724,8e-05,14.29592]
[1776322666499,37.51,74981.55,0.0,-0.87186,8e-05,14.33958]
[1776322668644,37.51,74990.48,0.0,-0.87112,8e-05,14.39811]
[1776322674555,37.51,74991.52,0.0,-0.87102,8e-05,14.40602]
[1776322679590,37.52,74991.14,0.0,-0.87104,8e-05,14.40509]
[1776322684629,37.52,74991.18,0.0,-0.87102,8e-05,14.40657]
[1776322689660,37.52,74990.07,0.0,-0.87109,8e-05,14.40053]
[1776322695701,37.52,74989.7,0.0,-0.8711,8e-05,14.39955]
[1776322700739,37.53,74990.64,0.0,-0.87101,8e-05,14.40685]
[1776322705774,37.53,74990.6,0.0,-0.871,8e-05,14.40775]
[1776322710809,37.53,74986.61,0.0,-0.87131,8e-05,14.38297]
[1776322717858,37.53,74986.98,0.0,-0.87128,8e-05,14.38341]
[1776322722896,37.54,74990.44,0.0,-0.87098,8e-05,14.40724]
[1776322727929,37.54,74993.35,0.0,-0.87073,8e-05,14.42724]
[1776322732964,37.54,74992.79,0.0,-0.87078,8e-05,14.42374]
[1776322736991,37.54,74998.05,0.0,-0.87034,8e-05,14.45884]
[1776322739134,37.54,75008.11,0.0,-0.8695,8e-05,14.52493]
[1776322741022,37.54,75009.41,0.0,-0.86939,8e-05,14.5336]
[1776322743035,37.54,75014.96,0.0,-0.86894,8e-05,14.57001]
[1776322746056,37.54,75009.44,0.0,-0.86939,8e-05,14.534]
[1776322748071,37.54,75007.72,0.0,-0.86953,8e-05,14.52295]
[1776322753107,37.54,75008.63,0.0,-0.86945,8e-05,14.52944]
[1776322760155,37.54,75011.41,0.0,-0.86921,8e-05,14.54831]
[1776322766197,37.55,75012.99,0.0,-0.86907,8e-05,14.55916]
[1776322771231,37.55,75014.14,0.0,-0.869,8e-05,14.5632]
[1776322776267,37.55,75013.38,0.0,-0.86906,8e-05,14.55835]
[1776322781303,37.54,75014.2,0.0,-0.86901,8e-05,14.56278]
[1776322786338,37.54,75014.24,0.0,-0.86901,8e-05,14.56215]
[1776322791373,37.54,75021.56,0.0,-0.86841,8e-05,14.60972]
[1776322796437,37.54,75017.91,0.0,-0.86871,8e-05,14.58601]
[1776322798430,37.54,75037.85,0.0,-0.86705,8e-05,14.71687]
[1776322799563,37.54,75056.23,0.0,-0.86551,8e-05,14.83749]
[1776322800447,37.54,75056.23,0.0,-0.86552,8e-05,14.83722]
[1776322802455,37.54,75047.29,0.0,-0.86627,8e-05,14.77795]
[1776322803460,37.54,75037.51,0.0,-0.86709,8e-05,14.71355]
[1776322804467,37.54,75036.67,0.0,-0.86717,8e-05,14.70794]
[1776322809638,37.54,75035.45,0.0,-0.86727,8e-05,14.69957]
[1776322811517,37.54,75029.01,0.0,-0.86781,8e-05,14.65721]
[1776322812523,37.54,75024.0,0.0,-0.86823,8e-05,14.62436]
[1776322815544,37.54,75022.27,0.0,-0.86837,8e-05,14.61316]
[1776322820581,37.54,75020.47,0.0,-0.86851,8e-05,14.60171]
[1776322825615,37.54,75019.93,0.0,-0.86855,8e-05,14.59851]
[1776322830649,37.54,75020.57,0.0,-0.8685,8e-05,14.603]
[1776322831656,37.54,75011.97,0.0,-0.86924,8e-05,14.54291]
[1776322832674,37.54,75007.75,0.0,-0.86958,8e-05,14.51541]
[1776322836690,37.54,75004.45,0.0,-0.86986,8e-05,14.4937]
[1776322841726,37.54,75003.73,0.0,-0.86992,8e-05,14.48868]
[1776322844748,37.54,75019.86,0.0,-0.86859,8e-05,14.59439]
[1776322845754,37.54,75027.63,0.0,-0.86794,8e-05,14.64539]
[1776322846761,37.54,75030.17,0.0,-0.86773,8e-05,14.66205]
[1776322851797,37.54,75026.65,0.0,-0.86802,8e-05,14.63894]
[1776322855826,37.54,75021.45,0.0,-0.86845,8e-05,14.60499]
[1776322860860,37.54,75017.95,0.0,-0.86874,8e-05,14.58246]
[1776322865894,37.54,75013.74,0.0,-0.86908,8e-05,14.55538]
[1776322867909,37.54,75020.18,0.0,-0.86854,8e-05,14.59769]
[1776322872944,37.54,75024.6,0.0,-0.86818,8e-05,14.6267]
[1776322877978,37.54,75024.81,0.0,-0.86816,8e-05,14.6281]
[1776322883020,37.54,75025.03,0.0,-0.86814,8e-05,14.62956]
[1776322888050,37.54,75025.85,0.0,-0.86807,8e-05,14.63489]
[1776322890223,37.54,75019.92,0.0,-0.86857,8e-05,14.59599]
[1776322891073,37.54,75019.92,0.0,-0.86859,8e-05,14.59222]
[1776322892079,37.54,75014.11,0.0,-0.86907,8e-05,14.55428]
[1776322897114,37.54,75015.28,0.0,-0.86897,8e-05,14.56247]
[1776322902148,37.55,75014.3,0.0,-0.86904,8e-05,14.55662]
[1776322907187,37.55,75014.14,0.0,-0.86905,8e-05,14.55618]
[1776322912220,37.55,75015.79,0.0,-0.8689,8e-05,14.56754]
[1776322918272,37.55,75014.74,0.0,-0.86898,8e-05,14.56136]
[1776322923308,37.55,75014.11,0.0,-0.86903,8e-05,14.55785]
[1776322928341,37.55,75016.46,0.0,-0.86882,8e-05,14.57387]
[1776322930356,37.55,75022.7,0.0,-0.8683,8e-05,14.61492]
[1776322932371,37.55,75029.98,0.0,-0.8677,8e-05,14.66276]
[1776322933378,37.55,75036.68,0.0,-0.86714,8e-05,14.7067]
[1776322934384,37.55,75041.49,0.0,-0.86674,8e-05,14.73821]
[1776322936401,37.55,75041.77,0.0,-0.86671,8e-05,14.74034]
[1776322943456,37.55,75044.96,0.0,-0.86644,8e-05,14.76163]
[1776322945473,37.55,75035.0,0.0,-0.86727,8e-05,14.69599]
[1776322946481,37.55,75028.74,0.0,-0.8678,8e-05,14.65487]
[1776322948495,37.55,75025.66,0.0,-0.86805,8e-05,14.63467]
[1776322953529,37.55,75026.28,0.0,-0.86803,8e-05,14.63487]
[1776322957558,37.55,75032.98,0.0,-0.86747,8e-05,14.67867]
[1776322959572,37.55,75038.8,0.0,-0.86699,8e-05,14.71689]
[1776322963600,37.55,75033.28,0.0,-0.86745,8e-05,14.68062]
[1776322968636,37.55,75034.4,0.0,-0.86736,8e-05,14.6874]
[1776322973671,37.55,75026.27,0.0,-0.86805,8e-05,14.63352]
[1776322974678,37.55,75023.78,0.0,-0.86826,8e-05,14.61716]
[1776322979713,37.55,75025.7,0.0,-0.8681,8e-05,14.62962]
[1776322984747,37.55,75029.43,0.0,-0.86779,8e-05,14.65391]
[1776322989783,37.55,75029.17,0.0,-0.86782,8e-05,14.65187]
[1776322994817,37.55,75031.08,0.0,-0.86766,8e-05,14.66401]
[1776322999853,37.55,75035.57,0.0,-0.86729,8e-05,14.69297]
[1776323004889,37.55,75031.35,0.0,-0.86765,8e-05,14.66462]
[1776323011075,37.54,75033.13,0.0,-0.86754,8e-05,14.67177]
[1776323016974,37.54,75039.74,0.0,-0.867,8e-05,14.71438]
[1776323018989,37.54,75044.76,0.0,-0.86658,8e-05,14.74717]
[1776323021149,37.54,75047.67,0.0,-0.86635,8e-05,14.76565]
[1776323026069,37.54,75042.47,0.0,-0.8668,8e-05,14.73048]
[1776323031223,37.54,75046.73,0.0,-0.86645,8e-05,14.75749]
[1776323037149,37.53,75048.28,0.0,-0.86634,8e-05,14.76643]
[1776323042182,37.53,75047.24,0.0,-0.86644,8e-05,14.7586]
[1776323047218,37.53,75046.32,0.0,-0.86653,8e-05,14.75171]
[1776323050240,37.53,75040.87,0.0,-0.86699,8e-05,14.71553]
[1776323055275,37.53,75044.73,0.0,-0.86667,8e-05,14.7403]
[1776323060312,37.53,75050.43,0.0,-0.86621,8e-05,14.77698]
[1776323061433,37.53,75072.88,0.0,-0.86431,8e-05,14.92484]
[1776323062326,37.53,75072.88,0.0,-0.86431,8e-05,14.92494]
[1776323067360,37.53,75074.84,0.0,-0.86414,8e-05,14.93836]
[1776323072395,37.53,75077.71,0.0,-0.86391,8e-05,14.95382]
[1776323073402,37.53,75084.54,0.0,-0.86333,9e-05,14.9989]
[1776323074413,37.53,75092.31,0.0,-0.86267,9e-05,15.05014]
[1776323075415,37.53,75095.0,0.0,-0.86244,9e-05,15.06783]
[1776323080451,37.53,75099.01,0.0,-0.8621,9e-05,15.09384]
[1776323085491,37.53,75097.6,0.0,-0.86223,9e-05,15.08401]
[1776323090521,37.53,75095.04,0.0,-0.86245,9e-05,15.06678]
[1776323095556,37.53,75094.39,0.0,-0.86251,9e-05,15.06233]
[1776323098578,37.53,75087.88,0.0,-0.86307,9e-05,15.0194]
[1776323103612,37.53,75084.37,0.0,-0.86337,9e-05,14.99642]
[1776323108647,37.53,75082.87,0.0,-0.86349,9e-05,14.98671]
[1776323109653,37.53,75077.21,0.0,-0.86397,8e-05,14.94946]
[1776323110661,37.53,75074.58,0.0,-0.86419,8e-05,14.93222]
[1776323115696,37.53,75074.75,0.0,-0.86417,8e-05,14.93388]
[1776323120731,37.53,75073.83,0.0,-0.86424,8e-05,14.92838]
[1776323121855,37.53,75067.41,0.0,-0.86478,8e-05,14.88623]
[1776323123755,37.53,75054.54,0.0,-0.86587,8e-05,14.80187]
[1776323124762,37.53,75047.22,0.0,-0.86648,8e-05,14.75405]
[1776323125769,37.53,75039.57,0.0,-0.86712,8e-05,14.70391]
[1776323126776,37.53,75042.86,0.0,-0.86684,8e-05,14.72593]
[1776323129797,37.53,75054.77,0.0,-0.86583,8e-05,14.80463]
[1776323130805,37.53,75059.27,0.0,-0.86545,8e-05,14.83429]
[1776323135839,37.53,75055.84,0.0,-0.86576,8e-05,14.8083]
[1776323140873,37.53,75054.03,0.0,-0.86592,8e-05,14.79588]
[1776323141997,37.53,75044.98,0.0,-0.86668,8e-05,14.73628]
[1776323143894,37.53,75041.0,0.0,-0.86702,8e-05,14.70998]
[1776323148930,37.53,75032.36,0.0,-0.86774,8e-05,14.65316]
[1776323149937,37.53,75025.61,0.0,-0.8683,8e-05,14.60891]
[1776323150944,37.53,75021.89,0.0,-0.86861,8e-05,14.5846]
[1776323155979,37.53,75023.62,0.0,-0.86846,8e-05,14.59647]
[1776323161016,37.53,75021.08,0.0,-0.86867,8e-05,14.58021]
[1776323162023,37.53,75011.75,0.0,-0.86944,8e-05,14.51919]
[1776323163029,37.54,75004.83,0.0,-0.87001,8e-05,14.47408]
[1776323164036,37.54,75003.4,0.0,-0.87012,8e-05,14.46496]
[1776323167057,37.54,74995.9,0.0,-0.87073,8e-05,14.41616]
[1776323169071,37.54,74995.01,0.0,-0.87081,8e-05,14.41045]
[1776323174106,37.54,74995.75,0.0,-0.87074,8e-05,14.4154]
[1776323180149,37.54,74998.11,0.0,-0.87054,8e-05,14.43144]
[1776323185183,37.54,74993.55,0.0,-0.87091,8e-05,14.40208]
[1776323190219,37.54,74994.01,0.0,-0.87086,8e-05,14.40569]
[1776323195253,37.54,74984.61,0.0,-0.87167,8e-05,14.33992]
[1776323202427,37.54,74981.51,0.0,-0.87193,8e-05,14.31944]
[1776323208367,37.54,74979.86,0.0,-0.87206,8e-05,14.30843]
[1776323213386,37.54,74976.15,0.0,-0.87237,8e-05,14.28413]
[1776323218420,37.54,74977.1,0.0,-0.87229,8e-05,14.29022]
[1776323223456,37.54,74978.9,0.0,-0.87215,8e-05,14.30179]
[1776323228490,37.54,74977.94,0.0,-0.87223,8e-05,14.29527]
[1776323235539,37.54,74979.72,0.0,-0.87209,8e-05,14.30632]
[1776323240575,37.53,74977.03,0.0,-0.87231,8e-05,14.28837]
[1776323245609,37.53,74975.59,0.0,-0.87244,8e-05,14.27859]
[1776323250645,37.53,74974.04,0.0,-0.87257,8e-05,14.26812]
[1776323255679,37.53,74972.63,0.0,-0.87271,8e-05,14.25479]
[1776323260715,37.53,74978.32,0.0,-0.87226,8e-05,14.29155]
[1776323262729,37.53,74986.53,0.0,-0.87158,8e-05,14.34537]
[1776323266756,37.53,74991.14,0.0,-0.87119,8e-05,14.37679]
[1776323271792,37.54,74990.06,0.0,-0.87126,8e-05,14.37103]
[1776323276827,37.54,74991.12,0.0,-0.87117,8e-05,14.37839]
[1776323281862,37.54,74994.12,0.0,-0.87091,8e-05,14.39861]
[1776323286897,37.54,74994.87,0.0,-0.87085,8e-05,14.4037]
[1776323290926,37.54,74995.42,0.0,-0.8708,8e-05,14.40744]
[1776323293057,37.54,74995.93,0.0,-0.87076,8e-05,14.41083]
[1776323298982,37.54,74996.13,0.0,-0.87074,8e-05,14.4123]
[1776323304019,37.54,74995.76,0.0,-0.87078,8e-05,14.40931]
[1776323310060,37.54,74997.62,0.0,-0.87064,8e-05,14.42017]
[1776323315096,37.54,74996.77,0.0,-0.87074,8e-05,14.41118]
[1776323320132,37.54,74995.57,0.0,-0.87082,8e-05,14.40487]
[1776323325165,37.54,74996.49,0.0,-0.87074,8e-05,14.41104]
[1776323333337,37.54,74997.2,0.0,-0.87068,8e-05,14.41559]
[1776323343407,37.54,74997.78,0.0,-0.87063,8e-05,14.41921]
[1776323349334,37.54,74998.65,0.0,-0.87057,8e-05,14.42471]
[1776323352357,37.54,74991.61,0.0,-0.87114,8e-05,14.37869]
[1776323355379,37.54,74983.08,0.0,-0.87184,8e-05,14.32293]
[1776323356385,37.54,74972.58,0.0,-0.8727,8e-05,14.25441]
[1776323359407,37.54,74978.0,0.0,-0.87226,8e-05,14.28959]
[1776323364443,37.54,74979.07,0.0,-0.87218,8e-05,14.29603]
[1776323371490,37.54,74977.12,0.0,-0.87237,8e-05,14.2789]
[1776323376527,37.54,74975.04,0.0,-0.87255,8e-05,14.26504]
[1776323379546,37.54,74980.57,0.0,-0.8721,8e-05,14.30083]
[1776323384582,37.54,74982.81,0.0,-0.87192,8e-05,14.31484]
[1776323389624,37.54,74985.29,0.0,-0.87171,8e-05,14.33157]
[1776323394660,37.54,74987.96,0.0,-0.87149,8e-05,14.34978]
[1776323399693,37.54,74989.95,0.0,-0.8713,8e-05,14.36451]
[1776323405736,37.55,74986.46,0.0,-0.87156,8e-05,14.34394]
[1776323410771,37.55,74987.42,0.0,-0.87146,8e-05,14.35205]
[1776323415806,37.55,74984.67,0.0,-0.87166,8e-05,14.33575]
[1776323421855,37.55,74983.11,0.0,-0.87179,8e-05,14.32516]
[1776323426887,37.55,74981.89,0.0,-0.8719,8e-05,14.3167]
[1776323431922,37.55,74979.73,0.0,-0.87211,8e-05,14.29852]
[1776323436957,37.55,74979.52,0.0,-0.87213,8e-05,14.29699]
[1776323441992,37.55,74978.73,0.0,-0.87219,8e-05,14.29175]
[1776323448038,37.55,74979.7,0.0,-0.87211,8e-05,14.29803]
[1776323453204,37.55,74980.67,0.0,-0.87203,8e-05,14.3043]
[1776323462160,37.55,74980.98,0.0,-0.87201,8e-05,14.30627]
[1776323463276,37.55,74948.97,0.0,-0.8746,8e-05,14.09789]
[1776323464172,37.55,74948.97,0.0,-0.8746,8e-05,14.09802]
[1776323465180,37.55,74945.21,0.0,-0.8749,8e-05,14.07388]
[1776323466186,37.55,74939.32,0.0,-0.87537,8e-05,14.03595]
[1776323467193,37.55,74943.72,0.0,-0.87501,8e-05,14.06488]
[1776323468199,37.55,74948.89,0.0,-0.87459,8e-05,14.09879]
[1776323469207,37.55,74948.93,0.0,-0.87458,8e-05,14.09932]
[1776323474242,37.56,74951.75,0.0,-0.87434,8e-05,14.11891]
[1776323479278,37.56,74953.73,0.0,-0.87417,8e-05,14.13289]
[1776323484312,37.56,74950.66,0.0,-0.8744,8e-05,14.11404]
[1776323489349,37.56,74946.9,0.0,-0.87469,8e-05,14.09025]
[1776323495390,37.56,74950.31,0.0,-0.87445,8e-05,14.10831]
[1776323500427,37.56,74952.46,0.0,-0.87427,8e-05,14.12278]
[1776323503555,37.56,74958.76,0.0,-0.87375,8e-05,14.1645]
[1776323507475,37.56,74962.25,0.0,-0.87346,8e-05,14.18772]
[1776323512510,37.56,74962.35,0.0,-0.87345,8e-05,14.18896]
[1776323513628,37.57,74946.99,0.0,-0.87469,8e-05,14.08929]
[1776323515531,37.57,74945.35,0.0,-0.87481,8e-05,14.07908]
[1776323520566,37.57,74940.65,0.0,-0.87517,8e-05,14.04965]
[1776323523699,37.57,74928.86,0.0,-0.87611,8e-05,13.97336]
[1776323529629,37.57,74929.89,0.0,-0.87603,8e-05,13.98021]
[1776323530635,37.57,74924.31,0.0,-0.87648,8e-05,13.94389]
[1776323535670,37.57,74921.22,0.0,-0.87673,8e-05,13.92319]
[1776323538701,37.57,74915.21,0.0,-0.87721,8e-05,13.88403]
[1776323543839,37.57,74915.88,0.0,-0.87716,8e-05,13.88806]
[1776323547755,37.57,74922.17,0.0,-0.87667,8e-05,13.9284]
[1776323552789,37.57,74924.63,0.0,-0.8765,8e-05,13.94062]
[1776323557826,37.57,74925.35,0.0,-0.87644,8e-05,13.94575]
[1776323562860,37.57,74923.06,0.0,-0.87662,8e-05,13.93075]
[1776323565880,37.57,74928.38,0.0,-0.8762,8e-05,13.96499]
[1776323567894,37.57,74940.3,0.0,-0.87524,8e-05,14.04259]
[1776323569910,37.57,74947.31,0.0,-0.87468,8e-05,14.0885]
[1776323574944,37.57,74949.65,0.0,-0.87447,8e-05,14.10467]
[1776323579979,37.57,74950.4,0.0,-0.8744,8e-05,14.11047]
[1776323585015,37.57,74952.53,0.0,-0.87422,8e-05,14.12514]
[1776323590053,37.57,74951.83,0.0,-0.87427,8e-05,14.1214]
[1776323595084,37.58,74949.82,0.0,-0.87442,8e-05,14.1092]
[1776323597099,37.58,74956.3,0.0,-0.87389,8e-05,14.15167]
[1776323601127,37.58,74959.2,0.0,-0.87365,8e-05,14.17104]
[1776323606162,37.58,74960.19,0.0,-0.87356,8e-05,14.17806]
[1776323611197,37.58,74961.46,0.0,-0.87348,8e-05,14.18305]
[1776323616231,37.58,74960.94,0.0,-0.87352,8e-05,14.18018]
[1776323621267,37.58,74958.54,0.0,-0.8737,8e-05,14.16516]
[1776323626302,37.58,74960.18,0.0,-0.87356,8e-05,14.17639]
[1776323631336,37.58,74961.75,0.0,-0.87343,8e-05,14.18712]
[1776323636372,37.58,74955.32,0.0,-0.87394,8e-05,14.14584]
[1776323638385,37.59,74951.15,0.0,-0.87427,8e-05,14.11905]
[1776323643420,37.59,74953.13,0.0,-0.87411,8e-05,14.13268]
[1776323648461,37.59,74951.65,0.0,-0.87422,8e-05,14.12377]
[1776323653490,37.59,74953.83,0.0,-0.87403,8e-05,14.13868]
[1776323658526,37.59,74945.52,0.0,-0.87469,8e-05,14.08546]
[1776323660540,37.59,74939.58,0.0,-0.87517,8e-05,14.04629]
[1776323665574,37.59,74939.17,0.0,-0.87521,8e-05,14.04356]
[1776323671617,37.59,74939.15,0.0,-0.87524,8e-05,14.03968]
[1776323676652,37.59,74939.37,0.0,-0.87522,8e-05,14.04123]
[1776323681688,37.59,74939.28,0.0,-0.87522,8e-05,14.04082]
[1776323686739,37.59,74945.26,0.0,-0.87474,8e-05,14.07976]
[1776323691772,37.59,74947.74,0.0,-0.87454,8e-05,14.09625]
[1776323696807,37.59,74944.52,0.0,-0.87478,8e-05,14.07664]
[1776323701842,37.6,74944.5,0.0,-0.87476,8e-05,14.07792]
[1776323706878,37.6,74948.59,0.0,-0.87442,8e-05,14.10575]
[1776323712920,37.6,74947.99,0.0,-0.87445,8e-05,14.10336]
[1776323717957,37.6,74948.05,0.0,-0.87443,8e-05,14.105]
[1776323722989,37.61,74948.58,0.0,-0.87437,8e-05,14.10968]
[1776323728025,37.61,74949.5,0.0,-0.87428,8e-05,14.1169]
[1776323734067,37.61,74949.85,0.0,-0.87426,8e-05,14.11697]
[1776323740108,37.62,74949.15,0.0,-0.87429,8e-05,14.11424]
[1776323745265,37.62,74939.86,0.0,-0.87502,8e-05,14.05551]
[1776323747158,37.62,74935.46,0.0,-0.87536,8e-05,14.02768]
[1776323752194,37.62,74940.95,0.0,-0.8749,8e-05,14.06475]
[1776323753201,37.62,74946.31,0.0,-0.87447,8e-05,14.09984]
[1776323754207,37.62,74946.41,0.0,-0.87446,8e-05,14.10077]
[1776323759242,37.63,74948.26,0.0,-0.87429,8e-05,14.11408]
[1776323765288,37.63,74947.53,0.0,-0.87433,8e-05,14.11077]
[1776323770320,37.63,74946.61,0.0,-0.87439,8e-05,14.10596]
[1776323775475,37.63,74946.23,0.0,-0.87441,8e-05,14.10464]
[1776323782404,37.64,74950.73,0.0,-0.87402,8e-05,14.1353]
[1776323789452,37.64,74948.49,0.0,-0.87419,8e-05,14.12188]
[1776323794487,37.64,74947.74,0.0,-0.87427,8e-05,14.11392]
[1776323800529,37.64,74946.69,0.0,-0.87434,8e-05,14.10787]
[1776323805685,37.64,74943.94,0.0,-0.87456,8e-05,14.09067]
[1776323811614,37.65,74943.42,0.0,-0.87459,8e-05,14.08803]
[1776323816649,37.65,74939.93,0.0,-0.87486,8e-05,14.06602]
[1776323819669,37.65,74939.35,0.0,-0.8749,8e-05,14.06279]
[1776323823697,37.65,74929.62,0.0,-0.87567,8e-05,14.00059]
[1776323824703,37.65,74928.5,0.0,-0.87576,8e-05,13.99334]
[1776323829741,37.65,74931.25,0.0,-0.87553,8e-05,14.0115]
[1776323831753,37.65,74936.06,0.0,-0.87514,8e-05,14.04315]
[1776323835895,37.65,74943.22,0.0,-0.87456,8e-05,14.09064]
[1776323837795,37.65,74936.94,0.0,-0.87506,8e-05,14.05015]
[1776323838803,37.65,74933.83,0.0,-0.8753,8e-05,14.03027]
[1776323841824,37.66,74931.48,0.0,-0.87548,8e-05,14.01624]
[1776323848873,37.66,74934.21,0.0,-0.87523,8e-05,14.03606]
[1776323853908,37.66,74937.83,0.0,-0.87495,8e-05,14.05715]
[1776323858942,37.67,74938.72,0.0,-0.87486,8e-05,14.06436]
[1776323863977,37.67,74939.38,0.0,-0.87479,8e-05,14.07006]
[1776323866107,37.67,74945.04,0.0,-0.87433,8e-05,14.1073]
[1776323866999,37.67,74945.04,0.0,-0.87432,8e-05,14.10753]
[1776323868008,37.67,74951.3,0.0,-0.87382,8e-05,14.14828]
[1776323870021,37.67,74958.13,0.0,-0.87326,8e-05,14.19284]
[1776323872034,37.67,74963.22,0.0,-0.87285,8e-05,14.22602]
[1776323877069,37.67,74966.58,0.0,-0.87258,8e-05,14.24795]
[1776323882104,37.67,74962.92,0.0,-0.87287,8e-05,14.22427]
[1776323887139,37.67,74963.26,0.0,-0.87284,8e-05,14.22662]
[1776323892174,37.67,74963.54,0.0,-0.87282,8e-05,14.22854]
[1776323897209,37.67,74963.38,0.0,-0.87283,8e-05,14.22759]
[1776323902246,37.67,74963.24,0.0,-0.87284,8e-05,14.22675]
[1776323906387,37.67,74957.25,0.0,-0.87332,8e-05,14.18803]
[1776323912314,37.67,74960.51,0.0,-0.87308,8e-05,14.20566]
[1776323917350,37.67,74960.64,0.0,-0.87307,8e-05,14.2067]
[1776323922385,37.67,74962.12,0.0,-0.87295,8e-05,14.21646]
[1776323927420,37.67,74963.14,0.0,-0.87287,8e-05,14.22317]
[1776323932455,37.67,74960.52,0.0,-0.87308,8e-05,14.20625]
[1776323937489,37.68,74962.46,0.0,-0.87292,8e-05,14.21897]
[1776323942525,37.68,74962.66,0.0,-0.8729,8e-05,14.2203]
[1776323947563,37.68,74961.25,0.0,-0.87301,8e-05,14.21125]
[1776323954609,37.68,74961.24,0.0,-0.87301,8e-05,14.21137]
[1776323959646,37.68,74963.12,0.0,-0.87286,8e-05,14.22369]
[1776323964680,37.68,74965.04,0.0,-0.8727,8e-05,14.23612]
[1776323969715,37.68,74962.41,0.0,-0.87292,8e-05,14.219]
[1776323974750,37.68,74961.52,0.0,-0.87302,8e-05,14.2095]
[1776323979786,37.68,74958.86,0.0,-0.87323,8e-05,14.19246]
[1776323984821,37.68,74951.3,0.0,-0.87384,8e-05,14.14351]
[1776323985828,37.68,74944.49,0.0,-0.87439,8e-05,14.09922]
[1776323986951,37.68,74942.17,0.0,-0.87458,8e-05,14.08404]
[1776323992877,37.68,74945.69,0.0,-0.8743,8e-05,14.10656]
[1776323997914,37.68,74948.44,0.0,-0.87407,8e-05,14.12486]
[1776324002947,37.68,74948.85,0.0,-0.87402,8e-05,14.12866]
[1776324007982,37.68,74946.27,0.0,-0.87421,8e-05,14.11322]
[1776324013021,37.68,74946.02,0.0,-0.87421,8e-05,14.11325]
[1776324020069,37.69,74945.92,0.0,-0.87419,8e-05,14.11462]
[1776324025103,37.69,74947.35,0.0,-0.87406,8e-05,14.12537]
[1776324029132,37.69,74955.17,0.0,-0.87342,8e-05,14.17715]
[1776324034167,37.7,74951.51,0.0,-0.87373,8e-05,14.15073]
[1776324040209,37.7,74945.79,0.0,-0.87416,8e-05,14.11537]
[1776324046252,37.7,74942.23,0.0,-0.87442,8e-05,14.09427]
[1776324051286,37.71,74939.9,0.0,-0.87459,8e-05,14.08087]
[1776324056321,37.71,74940.58,0.0,-0.87451,8e-05,14.08698]
[1776324061356,37.71,74940.53,0.0,-0.8745,8e-05,14.08838]
[1776324066391,37.72,74941.14,0.0,-0.87443,8e-05,14.09403]
[1776324071427,37.72,74942.14,0.0,-0.87432,8e-05,14.10217]
[1776324077581,37.72,74942.44,0.0,-0.87427,8e-05,14.10607]
[1776324084518,37.73,74942.92,0.0,-0.87421,8e-05,14.11144]
[1776324089554,37.73,74942.88,0.0,-0.87419,8e-05,14.11278]
[1776324094588,37.73,74942.93,0.0,-0.87419,8e-05,14.11089]
[1776324099622,37.74,74942.68,0.0,-0.87419,8e-05,14.11088]
[1776324105665,37.74,74942.52,0.0,-0.87418,8e-05,14.11178]
[1776324108685,37.74,74936.93,0.0,-0.87462,8e-05,14.07662]
[1776324113720,37.75,74938.83,0.0,-0.87445,8e-05,14.09009]
[1776324118758,37.75,74939.37,0.0,-0.87439,8e-05,14.0951]
[1776324123790,37.75,74938.6,0.0,-0.87444,8e-05,14.09085]
[1776324128829,37.75,74938.36,0.0,-0.87446,8e-05,14.08952]
[1776324133862,37.75,74937.92,0.0,-0.87449,8e-05,14.08664]
[1776324138918,37.75,74935.35,0.0,-0.87471,8e-05,14.06892]
[1776324143953,37.75,74936.69,0.0,-0.87462,8e-05,14.07652]
[1776324148987,37.75,74938.88,0.0,-0.87445,8e-05,14.09011]
[1776324154022,37.75,74938.96,0.0,-0.87446,8e-05,14.08797]
[1776324159061,37.75,74939.45,0.0,-0.8744,8e-05,14.09243]
[1776324164096,37.75,74940.54,0.0,-0.8743,8e-05,14.10073]
[1776324168218,37.75,74951.16,0.0,-0.87343,8e-05,14.17054]
[1776324172152,37.76,74956.96,0.0,-0.87296,8e-05,14.20849]
[1776324177186,37.76,74955.72,0.0,-0.87305,8e-05,14.20102]
[1776324182225,37.76,74954.91,0.0,-0.87311,8e-05,14.19627]
[1776324188358,37.76,74954.83,0.0,-0.87311,8e-05,14.19634]
[1776324194306,37.76,74954.13,0.0,-0.87316,8e-05,14.19239]
[1776324200349,37.76,74956.59,0.0,-0.87295,8e-05,14.20878]
[1776324205384,37.76,74955.73,0.0,-0.87302,8e-05,14.2036]
[1776324209413,37.76,74946.91,0.0,-0.87372,8e-05,14.14697]
[1776324215454,37.76,74947.91,0.0,-0.87366,8e-05,14.15058]
[1776324220491,37.77,74949.05,0.0,-0.87355,8e-05,14.15875]
[1776324225526,37.77,74949.53,0.0,-0.87351,8e-05,14.16266]
[1776324230565,37.77,74949.54,0.0,-0.87349,8e-05,14.16353]
[1776324236606,37.77,74948.65,0.0,-0.87355,8e-05,14.15879]
[1776324241643,37.77,74949.4,0.0,-0.87348,8e-05,14.16451]
[1776324247686,37.77,74949.45,0.0,-0.87346,8e-05,14.16588]
[1776324252720,37.78,74949.3,0.0,-0.87346,8e-05,14.16578]
[1776324257754,37.78,74953.98,0.0,-0.87308,8e-05,14.19685]
[1776324262791,37.78,74951.38,0.0,-0.87328,8e-05,14.18068]
[1776324267825,37.78,74949.69,0.0,-0.8734,8e-05,14.17052]
[1776324272860,37.78,74950.35,0.0,-0.87337,8e-05,14.17178]
[1776324277896,37.78,74947.8,0.0,-0.87356,8e-05,14.15608]
[1776324280916,37.78,74937.23,0.0,-0.87441,8e-05,14.08804]
[1776324282931,37.78,74933.13,0.0,-0.87474,8e-05,14.06103]
[1776324287966,37.78,74934.05,0.0,-0.87469,8e-05,14.06571]
[1776324289981,37.78,74940.68,0.0,-0.87416,8e-05,14.10846]
[1776324296027,37.78,74936.52,0.0,-0.87448,8e-05,14.08251]
[1776324297031,37.78,74942.23,0.0,-0.87402,8e-05,14.11961]
[1776324298038,37.78,74939.22,0.0,-0.87426,8e-05,14.10003]
[1776324299044,37.78,74932.59,0.0,-0.87479,8e-05,14.0571]
[1776324300054,37.78,74932.09,0.0,-0.87483,8e-05,14.05382]
[1776324305088,37.78,74930.23,0.0,-0.875,8e-05,14.04054]
[1776324310123,37.78,74929.7,0.0,-0.87506,8e-05,14.0356]
[1776324315156,37.77,74933.97,0.0,-0.87474,8e-05,14.06159]
[1776324320192,37.77,74934.85,0.0,-0.87467,8e-05,14.06737]
[1776324325227,37.77,74934.93,0.0,-0.87467,8e-05,14.06741]
[1776324330261,37.77,74930.95,0.0,-0.87499,8e-05,14.0414]
[1776324335297,37.77,74931.05,0.0,-0.87503,8e-05,14.03673]
[1776324342345,37.77,74931.36,0.0,-0.87501,8e-05,14.03803]
[1776324347381,37.77,74930.71,0.0,-0.87508,8e-05,14.03239]
[1776324357450,37.76,74930.24,0.0,-0.87516,8e-05,14.02655]
[1776324362486,37.76,74931.04,0.0,-0.87509,8e-05,14.03167]
[1776324367520,37.76,74930.01,0.0,-0.87519,8e-05,14.02417]
[1776324372557,37.76,74925.62,0.0,-0.87555,8e-05,13.99454]
[1776324377594,37.75,74921.97,0.0,-0.87586,8e-05,13.96987]
[1776324382632,37.75,74919.74,0.0,-0.87605,8e-05,13.9544]
[1776324387667,37.75,74920.47,0.0,-0.87601,8e-05,13.95797]
[1776324392701,37.75,74920.22,0.0,-0.87607,8e-05,13.95141]
[1776324398745,37.74,74920.08,0.0,-0.8761,8e-05,13.94915]
[1776324403780,37.74,74919.77,0.0,-0.87614,8e-05,13.94604]
[1776324408815,37.74,74921.11,0.0,-0.87604,8e-05,13.95356]
[1776324415865,37.74,74921.69,0.0,-0.87602,8e-05,13.95563]
[1776324420900,37.73,74920.51,0.0,-0.87613,8e-05,13.94685]
[1776324421907,37.73,74902.62,0.0,-0.87755,8e-05,13.83133]
[1776324422915,37.73,74894.25,0.0,-0.87821,8e-05,13.77741]
[1776324423921,37.73,74887.34,0.0,-0.87875,8e-05,13.73301]
[1776324426942,37.73,74887.0,0.0,-0.87877,8e-05,13.73108]
[1776324431976,37.73,74890.02,0.0,-0.87853,8e-05,13.75085]
[1776324437011,37.74,74890.34,0.0,-0.8785,8e-05,13.75331]
[1776324442058,37.74,74893.02,0.0,-0.87828,8e-05,13.77105]
[1776324447092,37.74,74893.52,0.0,-0.87824,8e-05,13.77467]
[1776324453135,37.74,74893.8,0.0,-0.87824,8e-05,13.77306]
[1776324458171,37.74,74893.53,0.0,-0.87826,8e-05,13.77158]
[1776324462199,37.74,74900.52,0.0,-0.8777,8e-05,13.81699]
[1776324467233,37.74,74899.67,0.0,-0.87775,8e-05,13.81282]
[1776324472267,37.74,74898.78,0.0,-0.87781,8e-05,13.80837]
[1776324477303,37.75,74902.95,0.0,-0.87746,8e-05,13.83638]
[1776324479317,37.75,74904.49,0.0,-0.87734,8e-05,13.84661]
[1776324484352,37.75,74902.28,0.0,-0.8775,8e-05,13.83321]
[1776324489388,37.75,74901.77,0.0,-0.87753,8e-05,13.83074]
[1776324494422,37.75,74900.93,0.0,-0.87759,8e-05,13.82616]
[1776324499457,37.75,74900.46,0.0,-0.87761,8e-05,13.82398]
[1776324504502,37.76,74902.45,0.0,-0.87745,8e-05,13.83764]
[1776324509538,37.76,74905.54,0.0,-0.87719,8e-05,13.85828]
[1776324513566,37.76,74911.57,0.0,-0.87674,8e-05,13.89367]
[1776324518600,37.76,74913.45,0.0,-0.87659,8e-05,13.90607]
[1776324523636,37.76,74908.78,0.0,-0.87695,8e-05,13.87637]
[1776324528670,37.76,74913.02,0.0,-0.87661,8e-05,13.90412]
[1776324533708,37.76,74914.76,0.0,-0.87647,8e-05,13.91563]
[1776324538748,37.76,74914.89,0.0,-0.87645,8e-05,13.91677]
[1776324543781,37.76,74915.27,0.0,-0.87642,8e-05,13.9195]
[1776324548813,37.76,74915.48,0.0,-0.8764,8e-05,13.92112]
[1776324554854,37.76,74915.38,0.0,-0.8764,8e-05,13.92078]
[1776324559890,37.76,74915.67,0.0,-0.87638,8e-05,13.92288]
[1776324564929,37.76,74915.06,0.0,-0.87642,8e-05,13.91918]
[1776324569961,37.76,74914.67,0.0,-0.87645,8e-05,13.9169]
[1776324574997,37.76,74918.15,0.0,-0.8762,8e-05,13.93571]
[1776324581111,37.76,74917.35,0.0,-0.87626,8e-05,13.93069]
[1776324587081,37.77,74915.91,0.0,-0.87637,8e-05,13.92166]
[1776324592116,37.77,74917.84,0.0,-0.87622,8e-05,13.93431]
[1776324597151,37.77,74924.63,0.0,-0.87568,8e-05,13.97821]
[1776324602187,37.77,74923.16,0.0,-0.87579,8e-05,13.96869]
[1776324608230,37.77,74923.56,0.0,-0.87576,8e-05,13.97142]
[1776324613265,37.77,74925.39,0.0,-0.87561,8e-05,13.98333]
[1776324618302,37.77,74922.04,0.0,-0.87588,8e-05,13.96183]
[1776324620313,37.77,74917.32,0.0,-0.87625,8e-05,13.93153]
[1776324626359,37.77,74917.04,0.0,-0.87627,8e-05,13.93024]
[1776324631468,37.77,74916.02,0.0,-0.87637,8e-05,13.92038]
[1776324637436,37.77,74913.61,0.0,-0.87656,8e-05,13.90536]
[1776324641546,37.77,74902.9,0.0,-0.87741,8e-05,13.83592]
[1776324643478,37.77,74898.65,0.0,-0.87775,8e-05,13.80845]
[1776324645491,37.77,74898.37,0.0,-0.87777,8e-05,13.8067]
[1776324650527,37.77,74898.84,0.0,-0.87773,8e-05,13.80993]
[1776324654555,37.77,74904.53,0.0,-0.87728,8e-05,13.84661]
[1776324655562,37.77,74907.38,0.0,-0.87705,8e-05,13.86492]
[1776324660597,37.77,74909.38,0.0,-0.8769,8e-05,13.87743]
[1776324665632,37.77,74908.0,0.0,-0.87701,8e-05,13.8682]
[1776324670667,37.77,74904.87,0.0,-0.87726,8e-05,13.84777]
[1776324673688,37.77,74899.38,0.0,-0.8777,8e-05,13.81241]
[1776324677716,37.77,74893.6,0.0,-0.87815,8e-05,13.77522]
[1776324678724,37.77,74892.21,0.0,-0.87826,8e-05,13.76636]
[1776324683759,37.77,74892.03,0.0,-0.87827,8e-05,13.76529]
[1776324688795,37.77,74893.17,0.0,-0.87818,8e-05,13.77264]
[1776324693830,37.77,74890.96,0.0,-0.87838,8e-05,13.7547]
[1776324698866,37.77,74890.38,0.0,-0.87843,8e-05,13.75108]
[1776324707931,37.77,74890.76,0.0,-0.8784,8e-05,13.75374]
[1776324712966,37.77,74885.93,0.0,-0.87877,8e-05,13.72301]
[1776324718001,37.77,74885.88,0.0,-0.87877,8e-05,13.723]
[1776324723037,37.77,74885.93,0.0,-0.87876,8e-05,13.72365]
[1776324728072,37.77,74889.93,0.0,-0.87845,8e-05,13.74957]
[1776324733107,37.77,74889.57,0.0,-0.87847,8e-05,13.74741]
[1776324738141,37.77,74889.59,0.0,-0.87847,8e-05,13.74766]
[1776324742172,37.77,74883.07,0.0,-0.87898,8e-05,13.70591]
[1776324743176,37.77,74876.25,0.0,-0.87951,8e-05,13.66226]
[1776324744184,37.77,74870.63,0.0,-0.87995,8e-05,13.6264]
[1776324745191,37.77,74872.42,0.0,-0.87981,8e-05,13.63806]
[1776324748215,37.77,74878.84,0.0,-0.8793,8e-05,13.67972]
[1776324753248,37.77,74879.07,0.0,-0.8793,8e-05,13.67807]
[1776324758283,37.78,74880.1,0.0,-0.87921,8e-05,13.68539]
[1776324763317,37.78,74880.95,0.0,-0.87914,8e-05,13.69156]
[1776324768352,37.78,74881.4,0.0,-0.87909,8e-05,13.69517]
[1776324777416,37.78,74882.93,0.0,-0.87896,8e-05,13.7062]
[1776324783458,37.78,74882.46,0.0,-0.87898,8e-05,13.70405]
[1776324789500,37.78,74882.52,0.0,-0.87897,8e-05,13.7053]
[1776324794534,37.79,74884.16,0.0,-0.87883,8e-05,13.71652]
[1776324799570,37.79,74883.04,0.0,-0.87891,8e-05,13.71]
[1776324802674,37.79,74877.72,0.0,-0.87932,8e-05,13.6763]
[1776324804606,37.79,74875.95,0.0,-0.87945,8e-05,13.66528]
[1776324809641,37.79,74876.83,0.0,-0.87937,8e-05,13.67187]
[1776324816690,37.79,74878.3,0.0,-0.87927,8e-05,13.67873]
[1776324822744,37.79,74880.21,0.0,-0.87911,8e-05,13.69188]
[1776324825754,37.8,74886.57,0.0,-0.87861,8e-05,13.73302]
[1776324830788,37.8,74886.78,0.0,-0.87859,8e-05,13.73469]
[1776324835828,37.8,74886.32,0.0,-0.87862,8e-05,13.7321]
[1776324836831,37.8,74891.74,0.0,-0.87819,8e-05,13.76695]
[1776324837837,37.8,74902.02,0.0,-0.87738,8e-05,13.83302]
[1776324838844,37.8,74906.01,0.0,-0.87707,8e-05,13.85862]
[1776324841865,37.8,74907.6,0.0,-0.87695,8e-05,13.86847]
[1776324844886,37.8,74900.87,0.0,-0.87748,8e-05,13.82485]
[1776324849921,37.79,74898.8,0.0,-0.87765,8e-05,13.81108]
[1776324854956,37.79,74897.25,0.0,-0.87778,8e-05,13.80075]
[1776324859993,37.79,74896.96,0.0,-0.87781,8e-05,13.79848]
[1776324866034,37.79,74895.92,0.0,-0.8779,8e-05,13.79126]
[1776324871068,37.79,74894.05,0.0,-0.87808,8e-05,13.77499]
[1776324876107,37.79,74895.64,0.0,-0.87796,8e-05,13.78471]
[1776324878120,37.79,74901.41,0.0,-0.8775,8e-05,13.82207]
[1776324883157,37.79,74906.27,0.0,-0.87711,8e-05,13.85394]
[1776324884167,37.79,74912.04,0.0,-0.87665,8e-05,13.89114]
[1776324888190,37.79,74917.84,0.0,-0.87619,8e-05,13.92866]
[1776324893309,37.79,74924.37,0.0,-0.87567,8e-05,13.97085]
[1776324895238,37.79,74918.26,0.0,-0.87616,8e-05,13.93126]
[1776324896246,37.79,74909.15,0.0,-0.87688,8e-05,13.87247]
[1776324901282,37.79,74910.0,0.0,-0.87682,8e-05,13.87724]
[1776324906315,37.79,74912.4,0.0,-0.87664,8e-05,13.89195]
[1776324911351,37.79,74907.94,0.0,-0.87701,8e-05,13.86239]
[1776324912357,37.79,74908.24,0.0,-0.87698,8e-05,13.86418]
[1776324916386,37.79,74907.0,0.0,-0.87709,8e-05,13.85567]
[1776324921422,37.78,74906.64,0.0,-0.87712,8e-05,13.85272]
[1776324926459,37.78,74904.41,0.0,-0.87731,8e-05,13.8378]
[1776324931493,37.78,74903.18,0.0,-0.87744,8e-05,13.82561]
[1776324932499,37.78,74898.07,0.0,-0.87784,8e-05,13.79268]
[1776324934516,37.78,74893.28,0.0,-0.87822,8e-05,13.76187]
[1776324938542,37.78,74890.65,0.0,-0.87843,8e-05,13.74512]
[1776324943577,37.78,74891.8,0.0,-0.87833,8e-05,13.75281]
[1776324948616,37.78,74890.62,0.0,-0.87842,8e-05,13.74562]
[1776324952645,37.78,74897.36,0.0,-0.87789,8e-05,13.78918]
[1776324957680,37.78,74901.91,0.0,-0.87753,8e-05,13.81845]
[1776324962715,37.78,74901.67,0.0,-0.87755,8e-05,13.81685]
[1776324967750,37.78,74901.5,0.0,-0.87756,8e-05,13.81575]
[1776324972784,37.78,74901.39,0.0,-0.87757,8e-05,13.81506]
[1776324977819,37.78,74900.52,0.0,-0.87764,8e-05,13.80952]
[1776324980841,37.78,74892.48,0.0,-0.87827,8e-05,13.75798]
[1776324982855,37.79,74888.98,0.0,-0.87854,8e-05,13.73571]
[1776324988897,37.79,74890.13,0.0,-0.87844,8e-05,13.74383]
[1776324994011,37.79,74890.28,0.0,-0.87845,8e-05,13.74162]
[1776324999973,37.79,74888.96,0.0,-0.87854,8e-05,13.73396]
[1776325005013,37.79,74888.86,0.0,-0.87854,8e-05,13.73402]
[1776325011130,37.79,74888.45,0.0,-0.87856,8e-05,13.73238]
[1776325018100,37.79,74887.49,0.0,-0.87862,8e-05,13.72716]
[1776325023137,37.8,74890.81,0.0,-0.87836,8e-05,13.74901]
[1776325028170,37.8,74889.47,0.0,-0.87846,8e-05,13.74085]
[1776325031191,37.8,74894.78,0.0,-0.87804,8e-05,13.77513]
[1776325036226,37.8,74897.14,0.0,-0.87785,8e-05,13.79038]
[1776325041341,37.8,74896.46,0.0,-0.8779,8e-05,13.78605]
[1776325047302,37.8,74891.01,0.0,-0.87833,8e-05,13.75124]
[1776325054352,37.8,74888.7,0.0,-0.87853,8e-05,13.73301]
[1776325059387,37.8,74889.93,0.0,-0.87843,8e-05,13.74119]
[1776325064423,37.8,74887.97,0.0,-0.87858,8e-05,13.72894]
[1776325069457,37.8,74888.13,0.0,-0.87857,8e-05,13.73037]
[1776325074492,37.8,74888.68,0.0,-0.87852,8e-05,13.73433]
[1776325079527,37.8,74889.71,0.0,-0.87843,8e-05,13.74139]
[1776325081621,37.8,74883.69,0.0,-0.8789,8e-05,13.70297]
[1776325083555,37.8,74881.5,0.0,-0.87907,8e-05,13.68919]
[1776325088590,37.8,74880.71,0.0,-0.87912,8e-05,13.68495]
[1776325093625,37.81,74881.43,0.0,-0.87905,8e-05,13.6903]
[1776325098660,37.81,74874.69,0.0,-0.87957,8e-05,13.64785]
[1776325103695,37.81,74875.5,0.0,-0.87949,8e-05,13.654]
[1776325108729,37.81,74876.3,0.0,-0.87942,8e-05,13.66002]
[1776325113765,37.81,74875.06,0.0,-0.87954,8e-05,13.64912]
[1776325119806,37.81,74870.57,0.0,-0.87987,8e-05,13.62152]
[1776325124842,37.82,74871.04,0.0,-0.87982,8e-05,13.62555]
[1776325129957,37.82,74875.16,0.0,-0.87949,8e-05,13.65279]
[1776325133908,37.82,74868.66,0.0,-0.87999,8e-05,13.61187]
[1776325140037,37.82,74869.88,0.0,-0.87988,8e-05,13.62095]
[1776325148004,37.83,74869.88,0.0,-0.87986,8e-05,13.62257]
[1776325153042,37.83,74869.83,0.0,-0.87985,8e-05,13.62325]
[1776325158076,37.83,74869.14,0.0,-0.87989,8e-05,13.61986]
[1776325163112,37.83,74870.02,0.0,-0.87981,8e-05,13.62647]
[1776325168147,37.83,74869.97,0.0,-0.8798,8e-05,13.62709]
[1776325173182,37.83,74870.11,0.0,-0.87981,8e-05,13.62504]
[1776325175196,37.84,74876.76,0.0,-0.87928,8e-05,13.66789]
[1776325180321,37.84,74874.32,0.0,-0.87947,8e-05,13.6529]
[1776325187294,37.84,74874.03,0.0,-0.87948,8e-05,13.65174]
[1776325193337,37.84,74877.78,0.0,-0.87918,8e-05,13.67615]
[1776325198371,37.84,74887.06,0.0,-0.87845,8e-05,13.73578]
[1776325203407,37.84,74888.27,0.0,-0.87836,8e-05,13.74349]
[1776325208442,37.84,74888.11,0.0,-0.87837,8e-05,13.74241]
[1776325215491,37.84,74889.89,0.0,-0.87824,8e-05,13.75371]
[1776325219521,37.84,74881.57,0.0,-0.87889,8e-05,13.70042]
[1776325224556,37.84,74878.99,0.0,-0.87908,8e-05,13.68435]
[1776325229591,37.84,74878.3,0.0,-0.87913,8e-05,13.68052]
[1776325234625,37.84,74875.91,0.0,-0.87934,8e-05,13.662]
[1776325239663,37.84,74877.78,0.0,-0.87918,8e-05,13.67453]
[1776325244701,37.84,74879.23,0.0,-0.87907,8e-05,13.68419]
[1776325250745,37.84,74880.61,0.0,-0.87895,8e-05,13.69334]
[1776325255778,37.84,74882.11,0.0,-0.87883,8e-05,13.70315]
[1776325260885,37.85,74881.22,0.0,-0.8789,8e-05,13.69768]
[1776325264848,37.85,74875.55,0.0,-0.87934,8e-05,13.66165]
[1776325269877,37.85,74874.39,0.0,-0.87942,8e-05,13.65481]
[1776325274912,37.85,74874.5,0.0,-0.87941,8e-05,13.65597]
[1776325281031,37.85,74873.91,0.0,-0.87945,8e-05,13.65271]
[1776325288003,37.85,74873.01,0.0,-0.87951,8e-05,13.64751]
[1776325294045,37.85,74872.16,0.0,-0.8796,8e-05,13.63874]
[1776325301093,37.85,74870.95,0.0,-0.87969,8e-05,13.63153]
[1776325306129,37.85,74872.91,0.0,-0.87953,8e-05,13.64431]
[1776325311241,37.85,74872.18,0.0,-0.87959,8e-05,13.63987]
[1776325317206,37.85,74873.0,0.0,-0.87952,8e-05,13.64543]
[1776325322240,37.85,74875.3,0.0,-0.87934,8e-05,13.66042]
[1776325327277,37.85,74870.43,0.0,-0.87971,8e-05,13.62968]
[1776325332313,37.86,74870.09,0.0,-0.87973,8e-05,13.62809]
[1776325337347,37.86,74870.14,0.0,-0.87972,8e-05,13.62903]
[1776325340367,37.86,74875.21,0.0,-0.87932,8e-05,13.66179]
[1776325351444,37.86,74874.8,0.0,-0.87937,8e-05,13.65616]
[1776325356479,37.86,74873.82,0.0,-0.87944,8e-05,13.65021]
[1776325361516,37.86,74873.8,0.0,-0.87944,8e-05,13.65034]
[1776325366553,37.86,74871.97,0.0,-0.87958,8e-05,13.6389]
[1776325371586,37.86,74871.45,0.0,-0.87961,8e-05,13.63584]
[1776325377650,37.86,74870.23,0.0,-0.87971,8e-05,13.62838]
[1776325382685,37.86,74857.75,0.0,-0.88067,8e-05,13.54879]
[1776325383693,37.86,74851.38,0.0,-0.88117,8e-05,13.50812]
[1776325389735,37.86,74855.25,0.0,-0.88087,8e-05,13.53256]
[1776325394769,37.86,74853.57,0.0,-0.881,8e-05,13.52166]
[1776325397796,37.86,74860.44,0.0,-0.88047,8e-05,13.5653]
[1776325398799,37.86,74867.69,0.0,-0.87991,8e-05,13.61152]
[1776325399806,37.86,74876.48,0.0,-0.87922,8e-05,13.66783]
[1776325400813,37.86,74881.46,0.0,-0.87884,8e-05,13.69974]
[1776325405848,37.86,74881.8,0.0,-0.87881,8e-05,13.7019]
[1776325410882,37.86,74881.55,0.0,-0.87883,8e-05,13.70041]
[1776325415918,37.86,74886.34,0.0,-0.87848,8e-05,13.72747]
[1776325416925,37.86,74895.94,0.0,-0.87772,8e-05,13.78902]
[1776325417933,37.86,74901.76,0.0,-0.87726,8e-05,13.82657]
[1776325419948,37.86,74898.51,0.0,-0.87752,8e-05,13.80576]
[1776325424982,37.86,74898.39,0.0,-0.87753,8e-05,13.80455]
[1776325430018,37.86,74894.02,0.0,-0.87788,8e-05,13.77611]
[1776325435061,37.86,74897.7,0.0,-0.8776,8e-05,13.79934]
[1776325442109,37.86,74896.6,0.0,-0.87768,8e-05,13.7923]
[1776325447144,37.86,74896.71,0.0,-0.87767,8e-05,13.79321]
[1776325452180,37.86,74900.31,0.0,-0.87738,8e-05,13.81676]
[1776325457215,37.86,74902.87,0.0,-0.87717,8e-05,13.83403]
[1776325462250,37.86,74901.53,0.0,-0.87727,8e-05,13.82628]
[1776325467287,37.87,74901.47,0.0,-0.87726,8e-05,13.82682]
[1776325472321,37.87,74899.1,0.0,-0.87748,8e-05,13.8076]
[1776325477357,37.87,74898.18,0.0,-0.87755,8e-05,13.80133]
[1776325482391,37.86,74896.78,0.0,-0.87767,8e-05,13.79208]
[1776325490449,37.86,74896.43,0.0,-0.8777,8e-05,13.7895]
[1776325495485,37.86,74894.18,0.0,-0.87788,8e-05,13.77494]
[1776325497497,37.86,74885.16,0.0,-0.87859,8e-05,13.71711]
[1776325498506,37.86,74880.66,0.0,-0.87894,8e-05,13.68837]
[1776325503540,37.86,74881.89,0.0,-0.87883,8e-05,13.69677]
[1776325508576,37.87,74877.28,0.0,-0.87919,8e-05,13.66772]
[1776325509586,37.87,74867.62,0.0,-0.87994,8e-05,13.60609]
[1776325510591,37.87,74862.09,0.0,-0.88037,8e-05,13.57072]
[1776325511597,37.87,74861.01,0.0,-0.88045,8e-05,13.56384]
[1776325515626,37.87,74848.67,0.0,-0.88141,8e-05,13.48521]
[1776325516633,37.87,74840.48,0.0,-0.88203,8e-05,13.43344]
[1776325517639,37.87,74837.82,0.0,-0.88223,8e-05,13.41685]
[1776325522730,37.87,74841.25,0.0,-0.88196,8e-05,13.43945]
[1776325524696,37.87,74821.6,0.0,-0.88345,8e-05,13.31501]
[1776325525703,37.87,74811.68,0.0,-0.8842,8e-05,13.25251]
[1776325527717,37.87,74805.23,0.0,-0.88468,8e-05,13.21232]
[1776325530740,37.87,74797.4,0.0,-0.88526,8e-05,13.16354]
[1776325534785,37.88,74789.81,0.0,-0.88585,8e-05,13.11275]
[1776325535798,37.88,74774.07,0.0,-0.88702,7e-05,13.01396]
[1776325536801,37.88,74762.02,0.0,-0.88791,7e-05,12.93838]
[1776325541898,37.88,74761.68,0.0,-0.88792,7e-05,12.9376]
[1776325547927,37.88,74762.18,0.0,-0.88786,7e-05,12.94297]
[1776325552962,37.89,74767.19,0.0,-0.88745,7e-05,12.97716]
[1776325553969,37.89,74772.81,0.0,-0.88703,7e-05,13.01307]
[1776325555983,37.89,74778.3,0.0,-0.88661,7e-05,13.04866]
[1776325561020,37.9,74779.41,0.0,-0.8865,7e-05,13.05793]
[1776325562028,37.9,74768.19,0.0,-0.88733,7e-05,12.9877]
[1776325563034,37.9,74764.42,0.0,-0.8876,7e-05,12.96453]
[1776325567062,37.9,74763.04,0.0,-0.88768,7e-05,12.95821]
[1776325572097,37.91,74764.36,0.0,-0.88754,7e-05,12.96958]
[1776325573104,37.91,74759.09,0.0,-0.88792,7e-05,12.93708]
[1776325575119,37.91,74755.91,0.0,-0.88814,7e-05,12.91846]
[1776325579146,37.93,74765.45,0.0,-0.88733,7e-05,12.98698]
[1776325580154,37.93,74769.2,0.0,-0.88705,7e-05,13.01115]
[1776325585188,37.94,74768.75,0.0,-0.88705,7e-05,13.01113]
[1776325590223,37.94,74768.7,0.0,-0.88701,7e-05,13.01362]
[1776325595258,37.95,74768.16,0.0,-0.88705,7e-05,13.00933]
[1776325600295,37.95,74769.31,0.0,-0.88693,7e-05,13.01944]
[1776325605327,37.96,74767.08,0.0,-0.88706,7e-05,13.00829]
[1776325610365,37.96,74767.32,0.0,-0.887,7e-05,13.0127]
[1776325615398,37.97,74767.34,0.0,-0.88697,7e-05,13.01571]
[1776325620434,37.97,74767.3,0.0,-0.88694,7e-05,13.01834]
[1776325624462,37.98,74772.34,0.0,-0.88653,7e-05,13.05231]
[1776325625468,37.99,74783.7,0.0,-0.88562,7e-05,13.12901]
[1776325626475,37.99,74791.12,0.0,-0.88506,8e-05,13.1762]
[1776325628490,37.99,74792.68,0.0,-0.88493,8e-05,13.1867]
[1776325631517,37.99,74781.54,0.0,-0.88576,7e-05,13.11742]
[1776325632518,37.99,74783.68,0.0,-0.88559,7e-05,13.1313]
[1776325635540,38.0,74787.98,0.0,-0.88526,8e-05,13.15945]
[1776325640573,38.0,74787.9,0.0,-0.88525,8e-05,13.16043]
[1776325645608,38.0,74784.34,0.0,-0.8855,7e-05,13.13934]
[1776325646616,38.0,74770.97,0.0,-0.88649,7e-05,13.05547]
[1776325647625,38.0,74764.81,0.0,-0.88695,7e-05,13.01717]
[1776325648630,38.0,74765.62,0.0,-0.88688,7e-05,13.02273]
[1776325649637,38.0,74770.7,0.0,-0.8865,7e-05,13.05513]
[1776325651652,38.01,74773.49,0.0,-0.8863,7e-05,13.06974]
[1776325653666,38.01,74779.83,0.0,-0.88582,7e-05,13.11044]
[1776325655680,38.01,74780.78,0.0,-0.88574,7e-05,13.11711]
[1776325659708,38.01,74774.82,0.0,-0.88617,7e-05,13.08103]
[1776325664743,38.02,74772.84,0.0,-0.88629,7e-05,13.07067]
[1776325668771,38.02,74778.44,0.0,-0.88585,7e-05,13.1079]
[1776325673828,38.02,74775.87,0.0,-0.88602,7e-05,13.09355]
[1776325678841,38.03,74779.45,0.0,-0.88573,7e-05,13.1179]
[1776325683876,38.03,74783.08,0.0,-0.88544,7e-05,13.14238]
[1776325686896,38.03,74791.94,0.0,-0.88476,8e-05,13.19898]
[1776325690924,38.03,74798.41,0.0,-0.88426,8e-05,13.24057]
[1776325695960,38.04,74800.18,0.0,-0.88411,8e-05,13.25363]
[1776325701000,38.04,74801.08,0.0,-0.88402,8e-05,13.26075]
[1776325706034,38.04,74801.46,0.0,-0.88399,8e-05,13.26363]
[1776325711069,38.04,74804.96,0.0,-0.88373,8e-05,13.28372]
[1776325716104,38.05,74808.6,0.0,-0.88343,8e-05,13.30837]
[1776325721140,38.05,74809.26,0.0,-0.88336,8e-05,13.31401]
[1776325726173,38.05,74807.93,0.0,-0.88345,8e-05,13.3071]
[1776325730202,38.06,74801.17,0.0,-0.88394,8e-05,13.26561]
[1776325736243,38.06,74802.06,0.0,-0.88385,8e-05,13.27327]
[1776325741279,38.06,74802.98,0.0,-0.88377,8e-05,13.28041]
[1776325746315,38.06,74805.48,0.0,-0.88358,8e-05,13.29623]
[1776325751353,38.06,74807.17,0.0,-0.88343,8e-05,13.30794]
[1776325759413,38.07,74807.29,0.0,-0.8834,8e-05,13.31095]
[1776325764461,38.07,74807.85,0.0,-0.88334,8e-05,13.31586]
[1776325769483,38.07,74807.82,0.0,-0.88332,8e-05,13.31703]
[1776325774518,38.08,74806.96,0.0,-0.8834,8e-05,13.30917]
[1776325779554,38.08,74804.66,0.0,-0.88356,8e-05,13.29606]
[1776325784589,38.08,74801.81,0.0,-0.88376,8e-05,13.27928]
[1776325786602,38.08,74796.74,0.0,-0.88414,8e-05,13.24737]
[1776325792643,38.08,74795.16,0.0,-0.88425,8e-05,13.23787]
[1776325797679,38.08,74799.39,0.0,-0.88393,8e-05,13.26487]
[1776325802714,38.08,74801.67,0.0,-0.88376,8e-05,13.27936]
[1776325808756,38.08,74804.37,0.0,-0.88355,8e-05,13.29654]
[1776325814814,38.08,74806.81,0.0,-0.88336,8e-05,13.31202]
[1776325819857,38.08,74804.29,0.0,-0.88355,8e-05,13.29623]
[1776325824891,38.08,74801.04,0.0,-0.88379,8e-05,13.27616]
[1776325828918,38.09,74795.51,0.0,-0.8842,8e-05,13.24191]
[1776325833956,38.09,74789.13,0.0,-0.8847,8e-05,13.19908]
[1776325838991,38.09,74787.31,0.0,-0.88482,8e-05,13.18863]
[1776325842012,38.09,74782.26,0.0,-0.88519,7e-05,13.15749]
[1776325844027,38.09,74775.23,0.0,-0.88571,7e-05,13.11386]
[1776325847050,38.09,74766.3,0.0,-0.88637,7e-05,13.05885]
[1776325852081,38.1,74762.7,0.0,-0.88663,7e-05,13.03684]
[1776325857118,38.1,74762.34,0.0,-0.88663,7e-05,13.03642]
[1776325862154,38.1,74760.62,0.0,-0.88673,7e-05,13.0279]
[1776325867189,38.11,74759.72,0.0,-0.88677,7e-05,13.02456]
[1776325872224,38.11,74758.4,0.0,-0.88684,7e-05,13.01861]
[1776325877259,38.12,74759.92,0.0,-0.88671,7e-05,13.0295]
[1776325881287,38.12,74753.67,0.0,-0.88717,7e-05,12.99072]
[1776325886322,38.12,74751.76,0.0,-0.88732,7e-05,12.97839]
[1776325891357,38.12,74748.61,0.0,-0.88756,7e-05,12.95592]
[1776325894379,38.12,74731.23,0.0,-0.88884,7e-05,12.84771]
[1776325895385,38.12,74723.1,0.0,-0.88943,7e-05,12.79711]
[1776325896391,38.12,74719.77,0.0,-0.88967,7e-05,12.77652]
[1776325900420,38.12,74727.82,0.0,-0.88908,7e-05,12.82726]
[1776325902434,38.12,74732.72,0.0,-0.88872,7e-05,12.85799]
[1776325904449,38.12,74736.01,0.0,-0.88848,7e-05,12.87859]
[1776325907469,38.12,74741.58,0.0,-0.88806,7e-05,12.91394]
[1776325912504,38.12,74745.52,0.0,-0.88776,7e-05,12.9397]
[1776325914518,38.12,74752.35,0.0,-0.88725,7e-05,12.9828]
[1776325917540,38.13,74760.78,0.0,-0.88661,7e-05,13.03659]
[1776325920560,38.13,74763.87,0.0,-0.88637,7e-05,13.05707]
[1776325924591,38.13,74772.15,0.0,-0.88573,7e-05,13.11041]
[1776325925643,38.13,74777.65,0.0,-0.88532,7e-05,13.14522]
[1776325927611,38.13,74776.1,0.0,-0.88543,7e-05,13.13596]
[1776325929627,38.13,74770.7,0.0,-0.88582,7e-05,13.10255]
[1776325930637,38.13,74764.52,0.0,-0.88628,7e-05,13.06407]
[1776325931641,38.13,74764.93,0.0,-0.88625,7e-05,13.06698]
[1776325936675,38.14,74766.54,0.0,-0.88611,7e-05,13.07877]
[1776325941710,38.14,74767.13,0.0,-0.88604,7e-05,13.08414]
[1776325944731,38.14,74773.41,0.0,-0.88556,7e-05,13.12453]
[1776325946745,38.14,74777.15,0.0,-0.88527,7e-05,13.14856]
[1776325951781,38.15,74783.07,0.0,-0.88484,8e-05,13.18315]
[1776325953794,38.15,74787.5,0.0,-0.88451,8e-05,13.21138]
[1776325958830,38.15,74786.57,0.0,-0.88456,8e-05,13.20648]
[1776325963865,38.15,74793.29,0.0,-0.88405,8e-05,13.24985]
[1776325968900,38.15,74795.22,0.0,-0.88389,8e-05,13.26291]
[1776325973934,38.15,74793.97,0.0,-0.88397,8e-05,13.25595]
[1776325979977,38.16,74791.71,0.0,-0.88413,8e-05,13.24273]
[1776325981992,38.16,74786.32,0.0,-0.88453,8e-05,13.20915]
[1776325985012,38.16,74780.67,0.0,-0.88495,7e-05,13.17425]
[1776325990049,38.16,74778.67,0.0,-0.88508,7e-05,13.16283]
[1776325996091,38.16,74783.94,0.0,-0.88467,8e-05,13.19736]
[1776326001128,38.17,74785.58,0.0,-0.88454,8e-05,13.20846]
[1776326006162,38.17,74785.79,0.0,-0.88451,8e-05,13.21054]
[1776326008176,38.17,74780.61,0.0,-0.8849,7e-05,13.17834]
[1776326013212,38.17,74778.19,0.0,-0.8851,7e-05,13.1603]
[1776326020260,38.17,74779.6,0.0,-0.88497,7e-05,13.17045]
[1776326025295,38.17,74775.16,0.0,-0.88529,7e-05,13.14357]
[1776326030330,38.18,74776.77,0.0,-0.88516,7e-05,13.15472]
[1776326032346,38.18,74760.41,0.0,-0.88638,7e-05,13.05241]
[1776326033363,38.18,74745.5,0.0,-0.88748,7e-05,12.95917]
[1776326036448,38.18,74700.73,0.0,-0.89075,7e-05,12.68067]
[1776326037387,38.18,74700.73,0.0,-0.89075,7e-05,12.68108]
[1776326042424,38.18,74706.39,0.0,-0.89032,7e-05,12.71741]
[1776326044462,38.18,74698.21,0.0,-0.89091,7e-05,12.66688]
[1776326045466,38.18,74682.01,0.0,-0.89207,7e-05,12.56705]
[1776326048491,38.18,74669.13,0.0,-0.89299,7e-05,12.48752]
[1776326050505,38.18,74679.66,0.0,-0.89224,7e-05,12.55291]
[1776326053527,38.18,74686.73,0.0,-0.89172,7e-05,12.59709]
[1776326054533,38.18,74697.55,0.0,-0.89094,7e-05,12.66437]
[1776326055540,38.18,74710.23,0.0,-0.89002,7e-05,12.7432]
[1776326057554,38.18,74716.12,0.0,-0.88959,7e-05,12.78009]
[1776326060576,38.19,74700.53,0.0,-0.89071,7e-05,12.68436]
[1776326061582,38.19,74686.96,0.0,-0.89168,7e-05,12.60061]
[1776326062588,38.19,74686.97,0.0,-0.89168,7e-05,12.60106]
[1776326067625,38.19,74686.65,0.0,-0.89168,7e-05,12.60104]
[1776326070645,38.19,74693.66,0.0,-0.89116,7e-05,12.64549]
[1776326074673,38.2,74697.72,0.0,-0.89088,7e-05,12.6681]
[1776326079708,38.2,74690.1,0.0,-0.89141,7e-05,12.62229]
[1776326080717,38.2,74684.84,0.0,-0.89179,7e-05,12.5901]
[1776326081722,38.2,74682.9,0.0,-0.89192,7e-05,12.5785]
[1776326084743,38.2,74675.32,0.0,-0.89245,7e-05,12.53296]
[1776326086759,38.2,74677.59,0.0,-0.89228,7e-05,12.54737]
[1776326089794,38.2,74672.57,0.0,-0.89263,7e-05,12.51693]
[1776326090800,38.2,74665.71,0.0,-0.89312,7e-05,12.47487]
[1776326091807,38.2,74664.46,0.0,-0.89321,7e-05,12.46745]
[1776326096845,38.21,74661.41,0.0,-0.8934,7e-05,12.4502]
[1776326098855,38.21,74668.04,0.0,-0.89293,7e-05,12.49163]
[1776326103891,38.21,74669.17,0.0,-0.89282,7e-05,12.50066]
[1776326108931,38.22,74674.93,0.0,-0.89238,7e-05,12.53878]
[1776326109937,38.22,74680.23,0.0,-0.89199,7e-05,12.57197]
[1776326111951,38.22,74683.91,0.0,-0.89172,7e-05,12.59551]
[1776326116986,38.22,74684.74,0.0,-0.89164,7e-05,12.60243]
[1776326122024,38.23,74686.42,0.0,-0.8915,7e-05,12.61466]
[1776326124036,38.23,74696.88,0.0,-0.89073,7e-05,12.68006]
[1776326125042,38.23,74697.01,0.0,-0.89072,7e-05,12.68113]
[1776326130077,38.23,74699.74,0.0,-0.89051,7e-05,12.6994]
[1776326134106,38.23,74693.51,0.0,-0.89097,7e-05,12.65822]
[1776326139142,38.24,74687.66,0.0,-0.89137,7e-05,12.62361]
[1776326143169,38.24,74682.89,0.0,-0.8917,7e-05,12.59554]
[1776326147239,38.24,74691.7,0.0,-0.89105,7e-05,12.65141]
[1776326150219,38.24,74693.78,0.0,-0.89089,7e-05,12.66519]
[1776326155253,38.25,74696.28,0.0,-0.89069,7e-05,12.68202]
[1776326160287,38.25,74692.49,0.0,-0.89095,7e-05,12.65988]
[1776326165325,38.25,74697.73,0.0,-0.89055,7e-05,12.69424]
[1776326166333,38.25,74704.44,0.0,-0.89006,7e-05,12.73634]
[1776326167339,38.26,74708.59,0.0,-0.88975,7e-05,12.76254]
[1776326172374,38.26,74704.67,0.0,-0.89001,7e-05,12.74048]
[1776326177410,38.26,74702.62,0.0,-0.89013,7e-05,12.7301]
[1776326182446,38.27,74705.24,0.0,-0.88991,7e-05,12.74863]
[1776326187480,38.27,74709.17,0.0,-0.8896,7e-05,12.77505]
[1776326192554,38.28,74707.95,0.0,-0.88969,7e-05,12.76617]
[1776326194568,38.28,74714.08,0.0,-0.88923,7e-05,12.80492]
[1776326199603,38.28,74704.13,0.0,-0.88994,7e-05,12.74441]
[1776326200610,38.28,74698.94,0.0,-0.89031,7e-05,12.71243]
[1776326205645,38.28,74695.37,0.0,-0.89056,7e-05,12.69122]
[1776326210679,38.28,74697.86,0.0,-0.89037,7e-05,12.70751]
[1776326215715,38.29,74699.92,0.0,-0.89021,7e-05,12.72166]
[1776326218736,38.29,74708.35,0.0,-0.88958,7e-05,12.77515]
[1776326222766,38.29,74702.34,0.0,-0.89,7e-05,12.73949]
[1776326227800,38.3,74699.69,0.0,-0.89016,7e-05,12.72537]
[1776326232836,38.3,74693.76,0.0,-0.89056,7e-05,12.69107]
[1776326234849,38.3,74689.12,0.0,-0.89088,7e-05,12.66345]
[1776326239885,38.31,74686.79,0.0,-0.89102,7e-05,12.65158]
[1776326244919,38.31,74688.31,0.0,-0.89089,7e-05,12.66234]
[1776326249954,38.31,74688.9,0.0,-0.89084,7e-05,12.66728]
[1776326255995,38.32,74688.13,0.0,-0.8909,7e-05,12.66037]
[1776326261030,38.32,74688.79,0.0,-0.89084,7e-05,12.66573]
[1776326264052,38.32,74693.93,0.0,-0.89046,7e-05,12.69821]
[1776326269086,38.32,74693.91,0.0,-0.89045,7e-05,12.6991]
[1776326276135,38.33,74693.76,0.0,-0.89044,7e-05,12.69956]
[1776326281170,38.33,74690.6,0.0,-0.89066,7e-05,12.681]
[1776326286205,38.33,74692.32,0.0,-0.89052,7e-05,12.69266]
[1776326291240,38.33,74692.35,0.0,-0.89051,7e-05,12.69382]
[1776326296276,38.33,74693.47,0.0,-0.89041,7e-05,12.70173]
[1776326301311,38.34,74694.41,0.0,-0.89033,7e-05,12.70849]
[1776326304332,38.34,74700.7,0.0,-0.88987,7e-05,12.74848]
[1776326309367,38.34,74701.99,0.0,-0.88975,7e-05,12.75847]
[1776326315409,38.35,74702.92,0.0,-0.88969,7e-05,12.7624]
[1776326319442,38.35,74709.69,0.0,-0.88918,7e-05,12.80568]
[1776326322459,38.35,74716.45,0.0,-0.88867,7e-05,12.84842]
[1776326326486,38.35,74711.18,0.0,-0.88905,7e-05,12.81679]
[1776326332529,38.35,74712.24,0.0,-0.88895,7e-05,12.82516]
[1776326337564,38.36,74717.36,0.0,-0.88856,7e-05,12.85828]
[1776326343606,38.36,74716.42,0.0,-0.88861,7e-05,12.85387]
[1776326348670,38.36,74721.59,0.0,-0.88821,7e-05,12.88732]
[1776326353678,38.36,74724.05,0.0,-0.88802,7e-05,12.90348]
[1776326358740,38.37,74723.85,0.0,-0.88803,7e-05,12.90324]
[1776326363746,38.37,74723.77,0.0,-0.88802,7e-05,12.90367]
[1776326368780,38.37,74724.67,0.0,-0.88794,7e-05,12.91023]
[1776326374823,38.37,74727.23,0.0,-0.88777,7e-05,12.92332]
[1776326379858,38.37,74725.64,0.0,-0.88788,7e-05,12.91427]
[1776326383885,38.38,74720.4,0.0,-0.88825,7e-05,12.88248]
[1776326388925,38.38,74720.01,0.0,-0.88827,7e-05,12.88108]
[1776326393956,38.38,74716.38,0.0,-0.88852,7e-05,12.85975]
[1776326398991,38.38,74716.6,0.0,-0.88848,7e-05,12.86303]
[1776326400557,38.38,74717.03,0.0,-0.88844,7e-05,12.86619]
[1776326402527,38.38,74719.45,0.0,-0.88827,7e-05,12.8812]
[1776326400092,38.38,74719.45,0.0,-0.88827,7e-05,12.8812]
[1776326407997,38.38,74719.45,0.0,-0.88827,7e-05,12.8812]
[1776326412379,38.38,74711.09,0.0,-0.88888,7e-05,12.82938]
[1776326413092,38.38,74709.0,0.0,-0.88903,7e-05,12.81643]
[1776326418134,38.38,74707.3,0.0,-0.88915,7e-05,12.80591]
[1776326421158,38.38,74696.35,0.0,-0.88995,7e-05,12.73818]
[1776326423175,38.38,74689.38,0.0,-0.89045,7e-05,12.69513]
[1776326427202,38.38,74695.2,0.0,-0.89003,7e-05,12.73107]
[1776326428222,38.38,74700.86,0.0,-0.88962,7e-05,12.76606]
[1776326433249,38.38,74710.69,0.0,-0.88893,7e-05,12.82314]
[1776326434250,38.38,74718.57,0.0,-0.88836,7e-05,12.87198]
[1776326437271,38.38,74723.65,0.0,-0.88799,7e-05,12.9035]
[1776326442306,38.38,74708.6,0.0,-0.88908,7e-05,12.8102]
[1776326443314,38.38,74699.06,0.0,-0.88978,7e-05,12.75117]
[1776326445327,38.38,74692.94,0.0,-0.89022,7e-05,12.71336]
[1776326450364,38.38,74689.56,0.0,-0.89046,7e-05,12.69249]
[1776326455397,38.38,74691.05,0.0,-0.89036,7e-05,12.70169]
[1776326460432,38.38,74692.36,0.0,-0.89026,7e-05,12.70978]
[1776326461438,38.38,74692.28,0.0,-0.89028,7e-05,12.70859]
[1776326465469,38.38,74699.28,0.0,-0.88978,7e-05,12.75064]
[1776326466475,38.38,74704.73,0.0,-0.88939,7e-05,12.78397]
[1776326467485,38.38,74714.81,0.0,-0.88866,7e-05,12.84593]
[1776326472517,38.37,74716.65,0.0,-0.88856,7e-05,12.85495]
[1776326477552,38.37,74716.86,0.0,-0.88857,7e-05,12.85388]
[1776326480574,38.37,74722.35,0.0,-0.88819,7e-05,12.88682]
[1776326482587,38.37,74728.96,0.0,-0.88771,7e-05,12.92711]
[1776326487623,38.36,74734.7,0.0,-0.88731,7e-05,12.96063]
[1776326492662,38.36,74733.24,0.0,-0.88748,7e-05,12.94538]
[1776326495681,38.35,74727.4,0.0,-0.88792,7e-05,12.90773]
[1776326497692,38.35,74736.3,0.0,-0.88728,7e-05,12.96219]
[1776326498699,38.35,74742.45,0.0,-0.88683,7e-05,12.99997]
[1776326499707,38.35,74743.45,0.0,-0.88677,7e-05,13.00565]
[1776326504742,38.35,74745.97,0.0,-0.8866,7e-05,13.01964]
[1776326509777,38.34,74745.84,0.0,-0.88663,7e-05,13.01739]
[1776326514815,38.34,74746.14,0.0,-0.88662,7e-05,13.01776]
[1776326518843,38.34,74739.63,0.0,-0.88712,7e-05,12.97607]
[1776326521863,38.34,74732.94,0.0,-0.88762,7e-05,12.93343]
[1776326522873,38.34,74722.96,0.0,-0.88836,7e-05,12.87095]
[1776326523879,38.34,74719.04,0.0,-0.88866,7e-05,12.84593]
[1776326528913,38.33,74722.61,0.0,-0.88841,7e-05,12.86649]
[1776326533949,38.33,74721.87,0.0,-0.88849,7e-05,12.86034]
[1776326538984,38.33,74716.74,0.0,-0.88888,7e-05,12.82695]
[1776326544020,38.32,74716.76,0.0,-0.8889,7e-05,12.82558]
[1776326549056,38.32,74719.73,0.0,-0.8887,7e-05,12.84236]
[1776326550123,38.32,74710.92,0.0,-0.88935,7e-05,12.78746]
[1776326551071,38.32,74705.61,0.0,-0.88976,7e-05,12.75059]
[1776326555097,38.32,74695.5,0.0,-0.8905,7e-05,12.68733]
[1776326556104,38.32,74681.64,0.0,-0.8915,7e-05,12.60176]
[1776326560193,38.32,74687.52,0.0,-0.89108,7e-05,12.63798]
[1776326563173,38.32,74693.24,0.0,-0.89067,7e-05,12.67321]
[1776326565170,38.32,74700.02,0.0,-0.89018,7e-05,12.71477]
[1776326567186,38.32,74705.19,0.0,-0.88981,7e-05,12.74641]
[1776326572221,38.31,74704.04,0.0,-0.88991,7e-05,12.73824]
[1776326577254,38.31,74706.9,0.0,-0.88971,7e-05,12.755]
[1776326582290,38.31,74704.48,0.0,-0.8899,7e-05,12.73908]
[1776326586318,38.31,74697.99,0.0,-0.89037,7e-05,12.69863]
[1776326591353,38.31,74699.21,0.0,-0.89027,7e-05,12.70717]
[1776326596387,38.31,74700.3,0.0,-0.89018,7e-05,12.71486]
[1776326601423,38.32,74699.7,0.0,-0.89021,7e-05,12.71204]
[1776326606458,38.32,74697.55,0.0,-0.89036,7e-05,12.69972]
[1776326611492,38.32,74701.67,0.0,-0.89007,7e-05,12.72247]
[1776326616527,38.32,74697.73,0.0,-0.89035,7e-05,12.69916]
[1776326622575,38.32,74698.34,0.0,-0.89029,7e-05,12.70423]
[1776326627606,38.33,74700.17,0.0,-0.89014,7e-05,12.71657]
[1776326632641,38.33,74690.26,0.0,-0.89085,7e-05,12.65642]
[1776326636670,38.33,74680.4,0.0,-0.89154,7e-05,12.59684]
[1776326641704,38.33,74678.25,0.0,-0.89167,7e-05,12.58539]
[1776326646740,38.34,74678.25,0.0,-0.89165,7e-05,12.58713]
[1776326651775,38.34,74674.14,0.0,-0.89193,7e-05,12.56335]
[1776326656811,38.34,74672.54,0.0,-0.89202,7e-05,12.55534]
[1776326661844,38.35,74673.68,0.0,-0.89192,7e-05,12.5643]
[1776326666882,38.35,74677.64,0.0,-0.89161,7e-05,12.59047]
[1776326670908,38.35,74681.57,0.0,-0.89131,7e-05,12.61587]
[1776326672922,38.35,74674.44,0.0,-0.89185,7e-05,12.5688]
[1776326674938,38.36,74669.37,0.0,-0.8922,7e-05,12.53834]
[1776326679991,38.36,74670.15,0.0,-0.89212,7e-05,12.54517]
[1776326685011,38.36,74671.63,0.0,-0.89201,7e-05,12.55481]
[1776326690056,38.36,74671.28,0.0,-0.89203,7e-05,12.55318]
[1776326692070,38.36,74664.69,0.0,-0.89249,7e-05,12.51292]
[1776326694088,38.36,74661.24,0.0,-0.89273,7e-05,12.49229]
[1776326695094,38.36,74655.97,0.0,-0.89311,7e-05,12.45994]
[1776326697105,38.36,74641.31,0.0,-0.89414,7e-05,12.3706]
[1776326698112,38.36,74632.41,0.0,-0.89476,7e-05,12.31623]
[1776326699118,38.36,74638.78,0.0,-0.89431,7e-05,12.3553]
[1776326700128,38.36,74641.1,0.0,-0.89415,7e-05,12.36957]
[1776326704154,38.37,74628.44,0.0,-0.89503,7e-05,12.29324]
[1776326707175,38.37,74634.04,0.0,-0.89462,7e-05,12.32859]
[1776326708181,38.37,74639.28,0.0,-0.89425,7e-05,12.36103]
[1776326710196,38.37,74647.08,0.0,-0.89369,7e-05,12.40947]
[1776326715231,38.37,74647.16,0.0,-0.89366,7e-05,12.41166]
[1776326720266,38.38,74649.83,0.0,-0.89345,7e-05,12.42976]
[1776326725301,38.38,74652.18,0.0,-0.89327,7e-05,12.44592]
[1776326730337,38.38,74654.4,0.0,-0.89309,7e-05,12.46126]
[1776326735372,38.39,74658.37,0.0,-0.89281,7e-05,12.48342]
[1776326740406,38.39,74663.5,0.0,-0.89243,7e-05,12.51615]
[1776326745441,38.39,74670.25,0.0,-0.89194,7e-05,12.55869]
[1776326747461,38.39,74675.93,0.0,-0.89153,7e-05,12.59392]
[1776326752489,38.4,74677.07,0.0,-0.89143,7e-05,12.60242]
[1776326757525,38.4,74676.77,0.0,-0.89143,7e-05,12.60263]
[1776326761633,38.4,74670.68,0.0,-0.89185,7e-05,12.56626]
[1776326763568,38.4,74668.08,0.0,-0.89203,7e-05,12.55065]
[1776326768601,38.4,74661.24,0.0,-0.89251,7e-05,12.50947]
[1776326773637,38.41,74664.57,0.0,-0.89226,7e-05,12.53122]
[1776326776658,38.41,74659.43,0.0,-0.89261,7e-05,12.5005]
[1776326781774,38.41,74655.69,0.0,-0.89286,7e-05,12.47912]
[1776326785725,38.41,74650.04,0.0,-0.89325,7e-05,12.44579]
[1776326786730,38.41,74643.59,0.0,-0.8937,7e-05,12.40672]
[1776326787754,38.41,74638.49,0.0,-0.89406,7e-05,12.37552]
[1776326788752,38.42,74624.32,0.0,-0.89504,7e-05,12.28972]
[1776326789761,38.42,74616.24,0.0,-0.8956,7e-05,12.24082]
[1776326794796,38.42,74622.31,0.0,-0.89519,7e-05,12.27571]
[1776326799829,38.42,74624.88,0.0,-0.89498,7e-05,12.29373]
[1776326804863,38.43,74625.68,0.0,-0.8949,7e-05,12.30108]
[1776326807885,38.43,74630.49,0.0,-0.89454,7e-05,12.33181]
[1776326810905,38.43,74635.94,0.0,-0.89414,7e-05,12.36625]
[1776326815941,38.44,74633.26,0.0,-0.89431,7e-05,12.35167]
[1776326817954,38.44,74639.7,0.0,-0.89385,7e-05,12.39169]
[1776326818964,38.44,74645.57,0.0,-0.89343,7e-05,12.42788]
[1776326822069,38.44,74651.88,0.0,-0.89298,7e-05,12.46721]
[1776326826011,38.44,74657.29,0.0,-0.89258,7e-05,12.50126]
[1776326831047,38.44,74657.58,0.0,-0.89255,7e-05,12.50402]
[1776326834068,38.45,74651.76,0.0,-0.89296,7e-05,12.46901]
[1776326838096,38.45,74647.71,0.0,-0.89323,7e-05,12.44526]
[1776326843132,38.45,74650.06,0.0,-0.89305,7e-05,12.46101]
[1776326849176,38.45,74648.12,0.0,-0.89317,7e-05,12.45058]
[1776326854212,38.46,74645.12,0.0,-0.89339,7e-05,12.42969]
[1776326859246,38.46,74643.07,0.0,-0.89352,7e-05,12.41839]
[1776326861259,38.46,74635.48,0.0,-0.89405,7e-05,12.37257]
[1776326863276,38.46,74629.97,0.0,-0.89444,7e-05,12.33898]
[1776326868308,38.46,74627.72,0.0,-0.89459,7e-05,12.32557]
[1776326873344,38.46,74628.89,0.0,-0.89451,7e-05,12.33304]
[1776326878377,38.46,74627.33,0.0,-0.89459,7e-05,12.32537]
[1776326883413,38.47,74625.2,0.0,-0.89472,7e-05,12.3143]
[1776326887440,38.47,74633.02,0.0,-0.89415,7e-05,12.36347]
[1776326889455,38.47,74636.59,0.0,-0.8939,7e-05,12.38586]
[1776326892568,38.47,74625.85,0.0,-0.89464,7e-05,12.32118]
[1776326894490,38.47,74604.74,0.0,-0.89611,7e-05,12.19341]
[1776326895498,38.47,74601.53,0.0,-0.89633,7e-05,12.17386]
[1776326896504,38.47,74596.29,0.0,-0.89669,7e-05,12.14204]
[1776326897515,38.47,74594.11,0.0,-0.89684,7e-05,12.12885]
[1776326902636,38.47,74587.68,0.0,-0.89728,7e-05,12.09014]
[1776326908588,38.48,74584.8,0.0,-0.89747,7e-05,12.0734]
[1776326913622,38.48,74586.56,0.0,-0.89737,7e-05,12.08085]
[1776326918658,38.48,74586.41,0.0,-0.89738,7e-05,12.08069]
[1776326922687,38.48,74594.53,0.0,-0.89681,7e-05,12.1303]
[1776326924701,38.48,74600.67,0.0,-0.89638,7e-05,12.16759]
[1776326926715,38.48,74589.61,0.0,-0.89715,7e-05,12.10077]
[1776326928731,38.48,74580.04,0.0,-0.8978,7e-05,12.04325]
[1776326933772,38.48,74577.93,0.0,-0.89793,7e-05,12.03157]
[1776326935791,38.48,74588.49,0.0,-0.8972,7e-05,12.09571]
[1776326940819,38.48,74591.29,0.0,-0.897,7e-05,12.11326]
[1776326942834,38.48,74598.65,0.0,-0.89649,7e-05,12.15802]
[1776326945854,38.48,74603.68,0.0,-0.89614,7e-05,12.18856]
[1776326948875,38.48,74594.45,0.0,-0.89678,7e-05,12.13266]
[1776326949879,38.49,74586.6,0.0,-0.89732,7e-05,12.08528]
[1776326954916,38.49,74583.32,0.0,-0.89754,7e-05,12.06627]
[1776326959953,38.49,74581.1,0.0,-0.89768,7e-05,12.05375]
[1776326964987,38.49,74579.82,0.0,-0.89776,7e-05,12.04692]
[1776326967001,38.49,74571.01,0.0,-0.89836,7e-05,11.99418]
[1776326972039,38.49,74569.3,0.0,-0.89848,7e-05,11.98155]
[1776326977074,38.5,74573.23,0.0,-0.8982,7e-05,12.00646]
[1776326982113,38.5,74572.87,0.0,-0.89821,7e-05,12.00542]
[1776326987146,38.5,74575.55,0.0,-0.89802,7e-05,12.02268]
[1776326990171,38.5,74570.05,0.0,-0.89838,7e-05,11.99012]
[1776326995200,38.5,74566.74,0.0,-0.8986,7e-05,11.97067]
[1776327000250,38.5,74557.04,0.0,-0.89927,7e-05,11.91199]
[1776327001245,38.5,74549.45,0.0,-0.89978,7e-05,11.86639]
[1776327002254,38.5,74551.21,0.0,-0.89966,7e-05,11.87705]
[1776327007286,38.5,74548.73,0.0,-0.89982,7e-05,11.86262]
[1776327010307,38.5,74542.53,0.0,-0.90024,7e-05,11.82581]
[1776327011314,38.5,74540.96,0.0,-0.90034,7e-05,11.81659]
[1776327014338,38.51,74537.95,0.0,-0.90054,7e-05,11.7992]
[1776327019388,38.5,74544.62,0.0,-0.90009,7e-05,11.83872]
[1776327024409,38.5,74548.47,0.0,-0.89984,7e-05,11.86117]
[1776327029452,38.5,74553.34,0.0,-0.89952,7e-05,11.88982]
[1776327034478,38.5,74558.07,0.0,-0.89921,7e-05,11.91536]
[1776327036495,38.5,74566.18,0.0,-0.89866,7e-05,11.96447]
[1776327039515,38.5,74575.0,0.0,-0.89806,7e-05,12.01778]
[1776327041529,38.5,74582.85,0.0,-0.89752,7e-05,12.06518]
[1776327042536,38.5,74588.78,0.0,-0.89711,7e-05,12.10066]
[1776327043668,38.5,74583.45,0.0,-0.89749,7e-05,12.068]
[1776327045557,38.5,74575.75,0.0,-0.89802,7e-05,12.02066]
[1776327046564,38.5,74576.03,0.0,-0.89801,7e-05,12.02202]
[1776327051601,38.5,74572.44,0.0,-0.89827,7e-05,11.99872]
[1776327053741,38.5,74579.64,0.0,-0.89779,7e-05,12.04157]
[1776327055627,38.49,74582.77,0.0,-0.89758,7e-05,12.05978]
[1776327056634,38.49,74589.69,0.0,-0.89711,7e-05,12.10123]
[1776327057644,38.49,74592.08,0.0,-0.89695,7e-05,12.11525]
[1776327062678,38.49,74590.97,0.0,-0.89704,7e-05,12.10715]
[1776327066706,38.49,74585.39,0.0,-0.89743,7e-05,12.07281]
[1776327070739,38.49,74578.15,0.0,-0.89793,7e-05,12.02869]
[1776327071746,38.49,74570.13,0.0,-0.89848,7e-05,11.98025]
[1776327072759,38.49,74567.01,0.0,-0.8987,7e-05,11.96116]
[1776327077789,38.48,74567.08,0.0,-0.89871,7e-05,11.9599]
[1776327082823,38.48,74568.03,0.0,-0.89867,7e-05,11.96415]
[1776327085845,38.48,74560.16,0.0,-0.89921,7e-05,11.91592]
[1776327088866,38.48,74551.57,0.0,-0.8998,7e-05,11.86371]
[1776327093900,38.48,74549.5,0.0,-0.89997,7e-05,11.84699]
[1776327098935,38.48,74552.63,0.0,-0.89977,7e-05,11.86522]
[1776327103971,38.48,74558.4,0.0,-0.89939,7e-05,11.89923]
[1776327109006,38.47,74558.53,0.0,-0.89939,7e-05,11.8993]
[1776327114042,38.47,74557.1,0.0,-0.89949,7e-05,11.88998]
[1776327117064,38.47,74552.01,0.0,-0.89984,7e-05,11.85912]
[1776327120094,38.47,74557.86,0.0,-0.89945,7e-05,11.89399]
[1776327125122,38.47,74562.78,0.0,-0.89912,7e-05,11.92292]
[1776327130159,38.47,74565.67,0.0,-0.89893,7e-05,11.93965]
[1776327135194,38.47,74566.83,0.0,-0.89886,7e-05,11.94574]
[1776327137209,38.47,74571.89,0.0,-0.89852,7e-05,11.97583]
[1776327139230,38.47,74580.36,0.0,-0.89795,7e-05,12.02643]
[1776327140236,38.47,74588.32,0.0,-0.8974,7e-05,12.07453]
[1776327143256,38.47,74594.85,0.0,-0.89695,7e-05,12.11386]
[1776327144391,38.47,74600.61,0.0,-0.89656,7e-05,12.14864]
[1776327149300,38.46,74594.37,0.0,-0.897,7e-05,12.1099]
[1776327154461,38.46,74595.65,0.0,-0.89693,7e-05,12.11442]
[1776327160377,38.47,74595.21,0.0,-0.89695,7e-05,12.11307]
[1776327164533,38.47,74600.69,0.0,-0.89656,7e-05,12.14707]
[1776327169442,38.47,74607.14,0.0,-0.8961,7e-05,12.18701]
[1776327174614,38.47,74605.15,0.0,-0.89624,7e-05,12.1751]
[1776327180519,38.47,74601.55,0.0,-0.8965,7e-05,12.15194]
[1776327185555,38.47,74603.44,0.0,-0.89638,7e-05,12.16313]
[1776327190595,38.47,74604.3,0.0,-0.89633,7e-05,12.16738]
[1776327195628,38.47,74603.54,0.0,-0.89638,7e-05,12.1627]
[1776327200666,38.47,74603.27,0.0,-0.89639,7e-05,12.16172]
[1776327204828,38.47,74594.73,0.0,-0.89698,7e-05,12.11016]
[1776327206708,38.47,74593.85,0.0,-0.89704,7e-05,12.10454]
[1776327208720,38.47,74588.57,0.0,-0.89741,7e-05,12.07234]
[1776327213753,38.46,74585.4,0.0,-0.89767,7e-05,12.04849]
[1776327218791,38.46,74583.03,0.0,-0.89783,7e-05,12.0339]
[1776327223826,38.46,74579.56,0.0,-0.89807,7e-05,12.01271]
[1776327228861,38.46,74578.85,0.0,-0.89813,7e-05,12.00818]
[1776327231884,38.46,74571.3,0.0,-0.89864,7e-05,11.9625]
[1776327233897,38.46,74565.43,0.0,-0.89904,7e-05,11.92716]
[1776327238935,38.46,74562.66,0.0,-0.89923,7e-05,11.91092]
[1776327243967,38.46,74559.58,0.0,-0.89944,7e-05,11.89238]
[1776327245109,38.46,74553.75,0.0,-0.89983,7e-05,11.8573]
[1776327253030,38.47,74555.7,0.0,-0.89968,7e-05,11.87043]
[1776327258075,38.47,74558.05,0.0,-0.89951,7e-05,11.88544]
[1776327263101,38.47,74562.21,0.0,-0.89924,7e-05,11.90973]
[1776327268136,38.46,74561.42,0.0,-0.8993,7e-05,11.90419]
[1776327273170,38.46,74563.31,0.0,-0.89921,7e-05,11.91107]
[1776327278207,38.46,74560.41,0.0,-0.89942,7e-05,11.89293]
[1776327283242,38.46,74563.59,0.0,-0.89921,7e-05,11.91141]
[1776327288277,38.46,74568.67,0.0,-0.89887,7e-05,11.94128]
[1776327293312,38.46,74569.06,0.0,-0.89884,7e-05,11.94367]
[1776327298347,38.46,74561.87,0.0,-0.89934,7e-05,11.89946]
[1776327300363,38.46,74556.51,0.0,-0.89971,7e-05,11.86707]
[1776327305536,38.46,74562.27,0.0,-0.89932,7e-05,11.90138]
[1776327306405,38.46,74562.27,0.0,-0.89932,7e-05,11.90125]
[1776327307411,38.46,74570.15,0.0,-0.89879,7e-05,11.94852]
[1776327312445,38.46,74569.47,0.0,-0.89883,7e-05,11.94501]
[1776327315606,38.46,74579.87,0.0,-0.89811,7e-05,12.00813]
[1776327317493,38.46,74583.3,0.0,-0.89788,7e-05,12.02899]
[1776327319503,38.46,74588.4,0.0,-0.89753,7e-05,12.05977]
[1776327321520,38.46,74597.51,0.0,-0.89689,7e-05,12.11514]
[1776327322526,38.46,74603.16,0.0,-0.8965,7e-05,12.14958]
[1776327323533,38.46,74592.29,0.0,-0.89726,7e-05,12.0835]
[1776327324539,38.46,74584.62,0.0,-0.89778,7e-05,12.03699]
[1776327325679,38.46,74580.15,0.0,-0.89809,7e-05,12.00995]
[1776327327560,38.46,74572.94,0.0,-0.89858,7e-05,11.96642]
[1776327328565,38.46,74568.15,0.0,-0.89891,7e-05,11.93761]
[1776327330580,38.46,74566.88,0.0,-0.89899,7e-05,11.93019]
[1776327333601,38.46,74572.33,0.0,-0.89865,7e-05,11.95968]
[1776327335752,38.46,74571.3,0.0,-0.89871,7e-05,11.95359]
[1776327338636,38.46,74565.37,0.0,-0.89912,7e-05,11.918]
[1776327340652,38.46,74564.5,0.0,-0.89917,7e-05,11.91294]
[1776327342665,38.46,74571.3,0.0,-0.89871,7e-05,11.95408]
[1776327346692,38.46,74575.06,0.0,-0.89845,7e-05,11.97689]
[1776327351727,38.46,74573.88,0.0,-0.89853,7e-05,11.9698]
[1776327355891,38.46,74581.2,0.0,-0.89803,7e-05,12.01392]
[1776327359785,38.46,74581.14,0.0,-0.89804,7e-05,12.01321]
[1776327363813,38.46,74587.7,0.0,-0.89759,7e-05,12.05244]
[1776327368850,38.46,74588.56,0.0,-0.89754,7e-05,12.05695]
[1776327373882,38.46,74592.38,0.0,-0.89729,7e-05,12.07919]
[1776327379928,38.45,74595.64,0.0,-0.89708,7e-05,12.09765]
[1776327384960,38.45,74599.99,0.0,-0.89679,7e-05,12.1231]
[1776327386102,38.45,74606.77,0.0,-0.89632,7e-05,12.16431]
[1776327391002,38.45,74616.71,0.0,-0.89566,7e-05,12.2209]
[1776327392010,38.45,74622.36,0.0,-0.89526,7e-05,12.25518]
[1776327394025,38.45,74627.56,0.0,-0.8949,7e-05,12.28651]
[1776327398052,38.45,74633.06,0.0,-0.89453,7e-05,12.31924]
[1776327403086,38.45,74631.74,0.0,-0.89463,7e-05,12.31013]
[1776327406243,38.45,74637.61,0.0,-0.89423,7e-05,12.34508]
[1776327410135,38.44,74643.24,0.0,-0.89384,7e-05,12.37845]
[1776327415170,38.44,74639.68,0.0,-0.89411,7e-05,12.35534]
[1776327420204,38.44,74635.49,0.0,-0.89442,7e-05,12.32869]
[1776327425240,38.44,74639.06,0.0,-0.89418,7e-05,12.34937]
[1776327430276,38.43,74636.8,0.0,-0.89435,7e-05,12.33441]
[1776327435312,38.43,74638.17,0.0,-0.89427,7e-05,12.34158]
[1776327437326,38.43,74627.18,0.0,-0.89505,7e-05,12.27418]
[1776327441354,38.43,74618.94,0.0,-0.89563,7e-05,12.22348]
[1776327446390,38.43,74619.27,0.0,-0.89561,7e-05,12.22507]
[1776327451426,38.43,74620.16,0.0,-0.89558,7e-05,12.22641]
[1776327456593,38.43,74615.23,0.0,-0.89595,7e-05,12.19447]
[1776327462501,38.42,74614.24,0.0,-0.89604,7e-05,12.18677]
[1776327465522,38.42,74609.55,0.0,-0.89636,7e-05,12.15836]
[1776327468544,38.42,74604.5,0.0,-0.89671,7e-05,12.12765]
[1776327473579,38.42,74612.76,0.0,-0.89615,7e-05,12.17698]
[1776327474585,38.42,74617.84,0.0,-0.89579,7e-05,12.20788]
[1776327479621,38.42,74615.29,0.0,-0.89597,7e-05,12.19234]
[1776327480627,38.42,74608.42,0.0,-0.89645,7e-05,12.15032]
[1776327484655,38.42,74603.55,0.0,-0.8968,7e-05,12.11984]
[1776327488683,38.42,74613.59,0.0,-0.89611,7e-05,12.1806]
[1776327489692,38.42,74619.74,0.0,-0.89568,7e-05,12.21805]
[1776327490699,38.42,74622.98,0.0,-0.89545,7e-05,12.23775]
[1776327494725,38.42,74622.67,0.0,-0.89548,7e-05,12.23558]
[1776327500770,38.42,74622.52,0.0,-0.89549,7e-05,12.23422]
[1776327505805,38.41,74611.69,0.0,-0.89626,7e-05,12.16727]
[1776327506952,38.41,74611.3,0.0,-0.89629,7e-05,12.16457]
[1776327509830,38.41,74616.93,0.0,-0.8959,7e-05,12.1988]
[1776327512851,38.41,74623.12,0.0,-0.8955,7e-05,12.23258]
[1776327517886,38.41,74624.46,0.0,-0.89541,7e-05,12.24023]
[1776327522923,38.41,74627.78,0.0,-0.89518,7e-05,12.25988]
[1776327525946,38.41,74636.43,0.0,-0.89458,7e-05,12.31218]
[1776327527959,38.41,74638.31,0.0,-0.89446,7e-05,12.32323]
[1776327532992,38.41,74642.47,0.0,-0.89418,7e-05,12.34749]
[1776327537164,38.41,74651.08,0.0,-0.89358,7e-05,12.39914]
[1776327540048,38.4,74655.78,0.0,-0.89326,7e-05,12.42701]
[1776327545082,38.4,74657.63,0.0,-0.89315,7e-05,12.43664]
[1776327550121,38.4,74658.77,0.0,-0.89309,7e-05,12.44193]
[1776327552132,38.4,74663.98,0.0,-0.89272,7e-05,12.4732]
[1776327555153,38.39,74667.98,0.0,-0.89245,7e-05,12.49658]
[1776327560198,38.39,74667.54,0.0,-0.89251,7e-05,12.49182]
[1776327563215,38.39,74663.75,0.0,-0.89279,7e-05,12.46743]
[1776327568249,38.38,74666.09,0.0,-0.89265,7e-05,12.47963]
[1776327573285,38.38,74666.46,0.0,-0.89267,7e-05,12.47631]
[1776327578318,38.38,74665.5,0.0,-0.89276,7e-05,12.46862]
[1776327583354,38.37,74665.8,0.0,-0.89276,7e-05,12.46873]
[1776327586375,38.37,74657.07,0.0,-0.89339,7e-05,12.41421]
[1776327587515,38.37,74648.67,0.0,-0.89399,7e-05,12.3625]
[1776327590403,38.37,74643.76,0.0,-0.89435,7e-05,12.33182]
[1776327595442,38.37,74646.81,0.0,-0.89414,7e-05,12.34948]
[1776327600474,38.36,74642.7,0.0,-0.89445,7e-05,12.32334]
[1776327606515,38.36,74642.11,0.0,-0.8945,7e-05,12.3186]
[1776327611550,38.36,74650.68,0.0,-0.89391,7e-05,12.37003]
[1776327614571,38.36,74657.33,0.0,-0.89345,7e-05,12.40986]
[1776327616586,38.36,74670.21,0.0,-0.89254,7e-05,12.48813]
[1776327617725,38.36,74681.96,0.0,-0.8917,7e-05,12.55993]
[1776327618600,38.36,74681.96,0.0,-0.89171,7e-05,12.5594]
[1776327624647,38.35,74681.51,0.0,-0.89178,7e-05,12.55347]
[1776327629682,38.34,74684.25,0.0,-0.89162,7e-05,12.5677]
[1776327634718,38.34,74676.98,0.0,-0.8922,7e-05,12.51665]
[1776327636731,38.34,74671.63,0.0,-0.89259,7e-05,12.4829]
[1776327641768,38.33,74676.8,0.0,-0.89224,7e-05,12.51258]
[1776327646804,38.33,74678.0,0.0,-0.89218,7e-05,12.51781]
[1776327650914,38.33,74685.43,0.0,-0.89167,7e-05,12.56185]
[1776327651893,38.33,74691.35,0.0,-0.89125,7e-05,12.59836]
[1776327652893,38.32,74693.87,0.0,-0.89108,7e-05,12.61291]
[1776327657929,38.32,74692.59,0.0,-0.8912,7e-05,12.60226]
[1776327662964,38.31,74695.36,0.0,-0.89103,7e-05,12.61676]
[1776327666995,38.31,74700.94,0.0,-0.89066,7e-05,12.64906]
[1776327670018,38.31,74706.2,0.0,-0.89029,7e-05,12.68044]
[1776327672030,38.31,74712.73,0.0,-0.88981,7e-05,12.72084]
[1776327674049,38.31,74717.81,0.0,-0.88945,7e-05,12.75221]
[1776327678102,38.31,74719.22,0.0,-0.88935,7e-05,12.76056]
[1776327683143,38.3,74718.84,0.0,-0.88938,7e-05,12.7576]
[1776327687164,38.3,74711.12,0.0,-0.88996,7e-05,12.70873]
[1776327693206,38.3,74711.21,0.0,-0.89,7e-05,12.7034]
[1776327698241,38.29,74711.58,0.0,-0.89,7e-05,12.70353]
[1776327703277,38.29,74716.03,0.0,-0.8897,7e-05,12.72917]
[1776327708311,38.29,74716.86,0.0,-0.88967,7e-05,12.73196]
[1776327711333,38.28,74721.52,0.0,-0.88935,7e-05,12.75926]
[1776327716367,38.28,74721.04,0.0,-0.88941,7e-05,12.75395]
[1776327721401,38.27,74719.98,0.0,-0.88952,7e-05,12.74507]
[1776327726437,38.27,74713.51,0.0,-0.89002,7e-05,12.70242]
[1776327731472,38.26,74713.65,0.0,-0.89005,7e-05,12.69974]
[1776327736508,38.26,74715.79,0.0,-0.88994,7e-05,12.70942]
[1776327741543,38.25,74714.99,0.0,-0.89004,7e-05,12.70089]
[1776327745570,38.24,74722.71,0.0,-0.88951,7e-05,12.7459]
[1776327747586,38.23,74725.51,0.0,-0.88942,7e-05,12.75451]
[1776327752620,38.16,74727.45,0.0,-0.88969,7e-05,12.73077]
[1776327756648,38.16,74722.42,0.0,-0.89009,7e-05,12.69683]
[1776327761684,38.15,74720.53,0.0,-0.89027,7e-05,12.6812]
[1776327766718,38.14,74720.82,0.0,-0.89029,7e-05,12.67949]
[1776327771755,38.14,74721.26,0.0,-0.89031,7e-05,12.67867]
[1776327776788,38.13,74722.74,0.0,-0.89024,7e-05,12.68432]
[1776327781823,38.12,74724.22,0.0,-0.89017,7e-05,12.69]
[1776327786859,38.12,74726.91,0.0,-0.89002,7e-05,12.70313]
[1776327791894,38.11,74726.73,0.0,-0.89008,7e-05,12.6984]
[1776327796931,38.1,74728.35,0.0,-0.89,7e-05,12.70489]
[1776327801965,38.09,74730.41,0.0,-0.8899,7e-05,12.714]
[1776327807000,38.08,74737.05,0.0,-0.88953,7e-05,12.74522]
[1776327808018,38.07,74743.32,0.0,-0.88908,7e-05,12.78415]
[1776327809100,38.07,74750.78,0.0,-0.88855,7e-05,12.82853]
[1776327811029,38.06,74751.34,0.0,-0.8886,7e-05,12.8231]
[1776327816064,38.02,74748.43,0.0,-0.88908,7e-05,12.78361]
[1776327821099,38.01,74755.28,0.0,-0.8886,7e-05,12.82415]
[1776327827146,38.0,74758.18,0.0,-0.8885,7e-05,12.83238]
[1776327832177,37.99,74755.17,0.0,-0.88873,7e-05,12.8129]
[1776327835199,37.99,74748.01,0.0,-0.88926,7e-05,12.7679]
[1776327838220,37.99,74743.21,0.0,-0.88963,7e-05,12.73698]
[1776327839314,37.99,74736.38,0.0,-0.89013,7e-05,12.69437]
[1776327841243,37.99,74733.82,0.0,-0.89032,7e-05,12.67819]
[1776327847282,37.99,74729.84,0.0,-0.89063,7e-05,12.65206]
[1776327852316,37.99,74728.23,0.0,-0.89076,7e-05,12.64084]
[1776327856345,37.98,74733.39,0.0,-0.89039,7e-05,12.67197]
[1776327859369,37.98,74739.77,0.0,-0.88993,7e-05,12.71178]
[1776327864401,37.98,74733.28,0.0,-0.89041,7e-05,12.67085]
[1776327869529,37.98,74737.3,0.0,-0.89013,7e-05,12.69449]
[1776327875479,37.98,74735.25,0.0,-0.89031,7e-05,12.67799]
[1776327876485,37.98,74729.64,0.0,-0.89072,7e-05,12.64242]
[1776327877492,37.98,74721.12,0.0,-0.89135,7e-05,12.58882]
[1776327878501,37.98,74721.57,0.0,-0.89132,7e-05,12.59146]
[1776327883537,37.98,74720.6,0.0,-0.89141,7e-05,12.58369]
[1776327887562,37.97,74713.7,0.0,-0.89193,7e-05,12.53908]
[1776327892596,37.97,74711.4,0.0,-0.89212,7e-05,12.52295]
[1776327895619,37.97,74704.96,0.0,-0.8926,7e-05,12.48195]
[1776327897643,37.97,74699.85,0.0,-0.89297,7e-05,12.44967]
[1776327898645,37.97,74700.32,0.0,-0.89294,7e-05,12.45235]
[1776327903681,37.96,74702.11,0.0,-0.89283,7e-05,12.46232]
[1776327908716,37.96,74703.54,0.0,-0.89274,7e-05,12.47008]
[1776327911736,37.96,74708.63,0.0,-0.89238,7e-05,12.50098]
[1776327917778,37.96,74709.58,0.0,-0.89233,7e-05,12.50535]
[1776327923820,37.95,74708.41,0.0,-0.89243,7e-05,12.49652]
[1776327928856,37.95,74706.13,0.0,-0.89261,7e-05,12.48109]
[1776327933891,37.95,74706.69,0.0,-0.89261,7e-05,12.47974]
[1776327936912,37.94,74701.62,0.0,-0.89302,7e-05,12.4445]
[1776327945976,37.92,74700.56,0.0,-0.89323,7e-05,12.42685]
[1776327951011,37.92,74698.62,0.0,-0.89338,7e-05,12.41406]
[1776327952018,37.92,74692.47,0.0,-0.89382,7e-05,12.37581]
[1776327953025,37.92,74686.66,0.0,-0.89423,7e-05,12.33976]
[1776327954031,37.92,74684.83,0.0,-0.89437,7e-05,12.3284]
[1776327959068,37.92,74683.31,0.0,-0.89447,7e-05,12.31897]
[1776327964104,37.92,74682.02,0.0,-0.89457,7e-05,12.31106]
[1776327969137,37.92,74672.23,0.0,-0.89526,7e-05,12.25087]
[1776327974172,37.92,74667.95,0.0,-0.89555,7e-05,12.2251]
[1776327978200,37.92,74661.8,0.0,-0.896,7e-05,12.18633]
[1776327980214,37.92,74658.17,0.0,-0.89626,7e-05,12.16365]
[1776327985249,37.92,74654.47,0.0,-0.89653,7e-05,12.14001]
[1776327986256,37.92,74647.89,0.0,-0.89699,7e-05,12.09942]
[1776327987264,37.92,74644.94,0.0,-0.8972,7e-05,12.08123]
[1776327992302,37.91,74647.54,0.0,-0.89705,7e-05,12.09282]
[1776327994311,37.91,74654.09,0.0,-0.8966,7e-05,12.13262]
[1776327996326,37.91,74657.0,0.0,-0.8964,7e-05,12.15029]
[1776328001361,37.91,74657.14,0.0,-0.8964,7e-05,12.15044]
[1776328004382,37.91,74652.64,0.0,-0.89672,7e-05,12.12245]
[1776328010527,37.91,74652.41,0.0,-0.89674,7e-05,12.12055]
[1776328016465,37.91,74650.41,0.0,-0.89688,7e-05,12.10779]
[1776328021504,37.91,74650.81,0.0,-0.89686,7e-05,12.10991]
[1776328026540,37.91,74650.87,0.0,-0.89687,7e-05,12.10892]
[1776328031576,37.88,74651.27,0.0,-0.89699,7e-05,12.09869]
[1776328036692,37.88,74647.8,0.0,-0.89726,7e-05,12.07543]
[1776328042730,37.87,74651.44,0.0,-0.89703,7e-05,12.09542]
[1776328046758,37.87,74645.1,0.0,-0.89749,7e-05,12.05492]
[1776328051793,37.87,74643.68,0.0,-0.89764,7e-05,12.0408]
[1776328056832,37.87,74642.61,0.0,-0.89773,7e-05,12.03272]
[1776328058845,37.86,74650.15,0.0,-0.89721,7e-05,12.07844]
[1776328059849,37.86,74653.54,0.0,-0.89698,7e-05,12.09893]
[1776328061864,37.85,74656.49,0.0,-0.89682,7e-05,12.11258]
[1776328062870,37.85,74649.11,0.0,-0.89739,7e-05,12.06318]
[1776328063878,37.85,74646.61,0.0,-0.89757,7e-05,12.04749]
[1776328068913,37.84,74651.33,0.0,-0.89725,7e-05,12.07484]
[1776328074955,37.84,74648.74,0.0,-0.89746,7e-05,12.0568]
[1776328079991,37.84,74649.87,0.0,-0.8974,7e-05,12.06201]
[1776328085033,37.83,74643.89,0.0,-0.89784,7e-05,12.02348]
[1776328086036,37.83,74636.94,0.0,-0.89833,7e-05,11.98052]
[1776328087043,37.83,74636.12,0.0,-0.89839,7e-05,11.97526]
[1776328091071,37.83,74635.1,0.0,-0.89847,7e-05,11.96819]
[1776328093085,37.83,74640.75,0.0,-0.89808,7e-05,12.00248]
[1776328098120,37.83,74637.25,0.0,-0.89834,7e-05,11.97993]
[1776328100134,37.83,74626.53,0.0,-0.89909,7e-05,11.91391]
[1776328101140,37.83,74624.5,0.0,-0.89923,7e-05,11.9014]
[1776328106177,37.83,74626.89,0.0,-0.89906,7e-05,11.91571]
[1776328111210,37.83,74632.06,0.0,-0.89874,7e-05,11.94332]
[1776328112217,37.82,74638.33,0.0,-0.8983,7e-05,11.98168]
[1776328113226,37.82,74644.74,0.0,-0.89786,7e-05,12.02089]
[1776328114232,37.82,74650.66,0.0,-0.89744,7e-05,12.05709]
[1776328115238,37.82,74651.36,0.0,-0.8974,7e-05,12.06116]
[1776328120274,37.82,74657.85,0.0,-0.89696,7e-05,12.09981]
[1776328124303,37.82,74662.83,0.0,-0.89662,7e-05,12.12984]
[1776328131350,37.81,74662.36,0.0,-0.89668,7e-05,12.12384]
[1776328134372,37.81,74668.27,0.0,-0.89627,7e-05,12.15972]
[1776328139407,37.81,74668.8,0.0,-0.89625,7e-05,12.16226]
[1776328144442,37.81,74668.71,0.0,-0.89626,7e-05,12.16091]
[1776328149477,37.81,74667.78,0.0,-0.89634,7e-05,12.15437]
[1776328154512,37.81,74667.78,0.0,-0.89635,7e-05,12.1536]
[1776328158587,37.81,74674.72,0.0,-0.89586,7e-05,12.19584]
[1776328159547,37.81,74679.54,0.0,-0.89552,7e-05,12.22542]
[1776328164589,37.8,74690.76,0.0,-0.89473,7e-05,12.29418]
[1776328166603,37.8,74702.6,0.0,-0.89389,7e-05,12.367]
[1776328168659,37.8,74711.49,0.0,-0.89326,7e-05,12.42155]
[1776328174659,37.8,74711.48,0.0,-0.8933,7e-05,12.41637]
[1776328179697,37.8,74719.02,0.0,-0.89277,7e-05,12.46227]
[1776328184729,37.79,74721.65,0.0,-0.8926,7e-05,12.47734]
[1776328190771,37.79,74721.88,0.0,-0.8926,7e-05,12.47712]
[1776328194799,37.79,74714.93,0.0,-0.89312,7e-05,12.43272]
[1776328198871,37.79,74713.15,0.0,-0.89325,7e-05,12.42086]
[1776328204870,37.79,74713.06,0.0,-0.89327,7e-05,12.41929]
[1776328209910,37.78,74714.11,0.0,-0.89321,7e-05,12.42508]
[1776328212925,37.78,74703.14,0.0,-0.894,7e-05,12.35612]
[1776328213932,37.78,74699.72,0.0,-0.89425,7e-05,12.3345]
[1776328217961,37.78,74706.04,0.0,-0.89381,7e-05,12.37269]
[1776328219974,37.78,74711.17,0.0,-0.89345,7e-05,12.40443]
[1776328222994,37.78,74716.32,0.0,-0.89308,7e-05,12.43613]
[1776328229037,37.78,74718.66,0.0,-0.89292,7e-05,12.44981]
[1776328232058,37.78,74712.8,0.0,-0.89338,7e-05,12.40915]
[1776328236086,37.78,74719.64,0.0,-0.89289,7e-05,12.45133]
[1776328238100,37.78,74725.56,0.0,-0.89246,7e-05,12.48792]
[1776328243142,37.77,74728.71,0.0,-0.89225,7e-05,12.50635]
[1776328248182,37.77,74734.64,0.0,-0.89183,7e-05,12.54207]
[1776328253211,37.77,74737.02,0.0,-0.89168,7e-05,12.55541]
[1776328258246,37.76,74737.99,0.0,-0.89162,7e-05,12.55998]
[1776328264288,37.76,74737.48,0.0,-0.89168,7e-05,12.55498]
[1776328269320,37.76,74732.83,0.0,-0.89204,7e-05,12.52447]
[1776328270331,37.76,74719.7,0.0,-0.89299,7e-05,12.44241]
[1776328275367,37.76,74726.08,0.0,-0.89254,7e-05,12.48165]
[1776328277378,37.76,74731.96,0.0,-0.89212,7e-05,12.5179]
[1776328281407,37.75,74741.12,0.0,-0.89146,7e-05,12.5741]
[1776328286442,37.75,74743.12,0.0,-0.89133,7e-05,12.585]
[1776328291477,37.75,74740.44,0.0,-0.89158,7e-05,12.56295]
[1776328298526,37.74,74738.74,0.0,-0.89172,7e-05,12.55036]
[1776328303561,37.74,74738.15,0.0,-0.89178,7e-05,12.54526]
[1776328308595,37.74,74736.91,0.0,-0.89189,7e-05,12.53607]
[1776328313631,37.74,74736.05,0.0,-0.89197,7e-05,12.52929]
[1776328315650,37.74,74723.89,0.0,-0.89286,7e-05,12.45279]
[1776328316660,37.73,74713.8,0.0,-0.89359,7e-05,12.38972]
[1776328317663,37.73,74713.21,0.0,-0.89364,7e-05,12.38595]
[1776328322702,37.73,74706.15,0.0,-0.89415,7e-05,12.34161]
[1776328325718,37.73,74703.93,0.0,-0.89431,7e-05,12.32779]
[1776328329802,37.73,74709.02,0.0,-0.89394,7e-05,12.35943]
[1776328331773,37.73,74714.84,0.0,-0.89352,7e-05,12.39564]
[1776328332772,37.73,74712.91,0.0,-0.89366,7e-05,12.38355]
[1776328334788,37.73,74707.89,0.0,-0.89404,7e-05,12.35124]
[1776328337807,37.73,74714.04,0.0,-0.8936,7e-05,12.3891]
[1776328338813,37.73,74717.92,0.0,-0.89332,7e-05,12.41316]
[1776328343849,37.73,74716.23,0.0,-0.89345,7e-05,12.40236]
[1776328348885,37.73,74718.99,0.0,-0.89325,7e-05,12.41926]
[1776328355934,37.73,74717.26,0.0,-0.89341,7e-05,12.40426]
[1776328360969,37.73,74719.83,0.0,-0.89323,7e-05,12.41991]
[1776328363990,37.73,74726.36,0.0,-0.89276,7e-05,12.46028]
[1776328364998,37.73,74731.66,0.0,-0.89238,7e-05,12.49318]
[1776328367010,37.73,74737.74,0.0,-0.89194,7e-05,12.53072]
[1776328372046,37.72,74735.62,0.0,-0.89211,7e-05,12.51625]
[1776328377081,37.72,74734.58,0.0,-0.8922,7e-05,12.50857]
[1776328382123,37.72,74730.37,0.0,-0.89252,7e-05,12.48113]
[1776328386151,37.72,74735.72,0.0,-0.89214,7e-05,12.51368]
[1776328391186,37.72,74734.39,0.0,-0.89225,7e-05,12.50405]
[1776328396221,37.71,74732.99,0.0,-0.89237,7e-05,12.494]
[1776328402263,37.71,74732.05,0.0,-0.89246,7e-05,12.4866]
[1776328408310,37.71,74732.02,0.0,-0.89248,7e-05,12.48491]
[1776328414347,37.7,74735.58,0.0,-0.89226,7e-05,12.50188]
[1776328419382,37.7,74735.94,0.0,-0.89225,7e-05,12.50291]
[1776328424416,37.7,74734.93,0.0,-0.89234,7e-05,12.49542]
[1776328427439,37.7,74725.82,0.0,-0.89301,7e-05,12.43787]
[1776328428461,37.7,74717.56,0.0,-0.89361,7e-05,12.38626]
[1776328433481,37.7,74717.34,0.0,-0.89363,7e-05,12.38452]
[1776328438515,37.7,74724.42,0.0,-0.89312,7e-05,12.42818]
[1776328439523,37.7,74729.72,0.0,-0.89274,7e-05,12.46109]
[1776328444558,37.69,74730.77,0.0,-0.89267,7e-05,12.46662]
[1776328449593,37.69,74728.02,0.0,-0.89289,7e-05,12.44839]
[1776328457648,37.69,74728.49,0.0,-0.89287,7e-05,12.44967]
[1776328462690,37.69,74727.96,0.0,-0.89292,7e-05,12.44532]
[1776328463697,37.69,74738.26,0.0,-0.89218,7e-05,12.5094]
[1776328464705,37.69,74745.24,0.0,-0.89167,7e-05,12.5528]
[1776328465711,37.68,74746.52,0.0,-0.89158,7e-05,12.56045]
[1776328470803,37.68,74752.83,0.0,-0.89114,7e-05,12.59804]
[1776328476789,37.68,74753.9,0.0,-0.89112,7e-05,12.59849]
[1776328481824,37.67,74753.44,0.0,-0.89118,7e-05,12.59357]
[1776328486863,37.67,74752.17,0.0,-0.8913,7e-05,12.5837]
[1776328491894,37.67,74747.22,0.0,-0.89168,7e-05,12.55095]
[1776328496929,37.66,74749.68,0.0,-0.89152,7e-05,12.56483]
[1776328498948,37.66,74740.88,0.0,-0.89217,7e-05,12.50906]
[1776328499958,37.66,74742.05,0.0,-0.89209,7e-05,12.51616]
[1776328504993,37.66,74741.52,0.0,-0.89214,7e-05,12.51171]
[1776328508017,37.66,74746.91,0.0,-0.89175,7e-05,12.54478]
[1776328513053,37.66,74744.32,0.0,-0.89196,7e-05,12.5273]
[1776328518089,37.65,74745.88,0.0,-0.89186,7e-05,12.53605]
[1776328523125,37.65,74745.09,0.0,-0.89193,7e-05,12.53006]
[1776328528161,37.65,74746.25,0.0,-0.89185,7e-05,12.53631]
[1776328533194,37.65,74746.43,0.0,-0.89188,7e-05,12.53273]
[1776328538231,37.65,74743.45,0.0,-0.89211,7e-05,12.51323]
[1776328543266,37.64,74741.3,0.0,-0.89227,7e-05,12.49915]
[1776328545278,37.64,74745.53,0.0,-0.89197,7e-05,12.52535]
[1776328548299,37.64,74736.36,0.0,-0.89269,7e-05,12.46345]
[1776328550314,37.62,74731.16,0.0,-0.89315,7e-05,12.42386]
[1776328555348,37.62,74728.0,0.0,-0.89338,7e-05,12.40377]
[1776328557371,37.62,74722.77,0.0,-0.89376,7e-05,12.3711]
[1776328559380,37.62,74708.33,0.0,-0.89481,7e-05,12.28084]
[1776328560388,37.62,74700.24,0.0,-0.89539,7e-05,12.22971]
[1776328561476,37.62,74695.57,0.0,-0.89574,7e-05,12.19998]
[1776328563410,37.62,74689.76,0.0,-0.89615,7e-05,12.16361]
[1776328564418,37.62,74685.44,0.0,-0.89647,7e-05,12.13629]
[1776328568444,37.61,74690.16,0.0,-0.89614,7e-05,12.16453]
[1776328571465,37.61,74696.4,0.0,-0.89571,7e-05,12.20227]
[1776328576500,37.61,74708.63,0.0,-0.89485,7e-05,12.27676]
[1776328577507,37.61,74720.2,0.0,-0.89402,7e-05,12.34866]
[1776328579521,37.61,74715.05,0.0,-0.8944,7e-05,12.31613]
[1776328583550,37.61,74708.21,0.0,-0.8949,7e-05,12.27285]
[1776328588585,37.6,74701.49,0.0,-0.89542,7e-05,12.22813]
[1776328593620,37.6,74696.72,0.0,-0.89579,7e-05,12.19414]
[1776328598655,37.6,74693.55,0.0,-0.89602,7e-05,12.17392]
[1776328603690,37.6,74691.51,0.0,-0.89617,7e-05,12.16077]
[1776328608725,37.6,74687.85,0.0,-0.89644,7e-05,12.13771]
[1776328613760,37.6,74686.04,0.0,-0.89658,7e-05,12.12555]
[1776328617790,37.59,74677.95,0.0,-0.89717,7e-05,12.07399]
[1776328622825,37.59,74679.91,0.0,-0.89705,7e-05,12.0845]
[1776328629874,37.59,74682.01,0.0,-0.89693,7e-05,12.09517]
[1776328634909,37.58,74684.19,0.0,-0.89679,7e-05,12.10701]
[1776328639944,37.58,74684.56,0.0,-0.89678,7e-05,12.1076]
[1776328644980,37.58,74687.89,0.0,-0.89657,7e-05,12.12651]
[1776328646994,37.57,74693.46,0.0,-0.89618,7e-05,12.16033]
[1776328652112,37.57,74692.77,0.0,-0.89628,7e-05,12.15026]
[1776328658074,37.57,74697.24,0.0,-0.89599,7e-05,12.17563]
[1776328659081,37.57,74701.71,0.0,-0.89568,7e-05,12.20296]
[1776328661095,37.56,74706.65,0.0,-0.89533,7e-05,12.23337]
[1776328666129,37.56,74707.17,0.0,-0.8953,7e-05,12.23561]
[1776328671164,37.56,74708.13,0.0,-0.89525,7e-05,12.24066]
[1776328676201,37.56,74708.43,0.0,-0.89524,7e-05,12.2416]
[1776328681236,37.56,74713.53,0.0,-0.89488,7e-05,12.27235]
[1776328683250,37.56,74715.35,0.0,-0.89476,7e-05,12.28318]
[1776328689293,37.55,74715.05,0.0,-0.8948,7e-05,12.27977]
[1776328694327,37.55,74714.7,0.0,-0.89484,7e-05,12.27629]
[1776328702469,37.55,74712.72,0.0,-0.895,7e-05,12.26214]
[1776328708426,37.55,74711.85,0.0,-0.89508,7e-05,12.25551]
[1776328711447,37.54,74706.26,0.0,-0.89551,7e-05,12.21638]
[1776328712457,37.54,74700.96,0.0,-0.89589,7e-05,12.18326]
[1776328713463,37.54,74699.95,0.0,-0.89597,7e-05,12.1769]
[1776328718496,37.54,74699.18,0.0,-0.89602,7e-05,12.17187]
[1776328723534,37.54,74696.35,0.0,-0.89623,7e-05,12.15415]
[1776328725546,37.54,74690.85,0.0,-0.89662,7e-05,12.11999]
[1776328727559,37.54,74687.7,0.0,-0.89685,7e-05,12.09987]
[1776328732594,37.54,74690.13,0.0,-0.89669,7e-05,12.11333]
[1776328736622,37.54,74696.95,0.0,-0.89621,7e-05,12.1555]
[1776328741657,37.54,74696.15,0.0,-0.89627,7e-05,12.15057]
[1776328747709,37.54,74696.29,0.0,-0.89626,7e-05,12.15152]
[1776328752733,37.54,74701.09,0.0,-0.89592,7e-05,12.18137]
[1776328757769,37.54,74700.32,0.0,-0.89597,7e-05,12.17645]
[1776328762804,37.54,74701.5,0.0,-0.89589,7e-05,12.18367]
[1776328767839,37.54,74702.72,0.0,-0.8958,7e-05,12.1911]
[1776328772874,37.54,74705.62,0.0,-0.89563,7e-05,12.20523]
[1776328775895,37.54,74699.92,0.0,-0.89603,7e-05,12.16972]
[1776328780930,37.54,74697.95,0.0,-0.89617,7e-05,12.15751]
[1776328783951,37.54,74703.12,0.0,-0.89581,7e-05,12.1896]
[1776328788985,37.54,74703.88,0.0,-0.89575,7e-05,12.19415]
[1776328794020,37.54,74703.09,0.0,-0.89581,7e-05,12.18897]
[1776328799065,37.54,74702.24,0.0,-0.89588,7e-05,12.18345]
[1776328803092,37.54,74695.77,0.0,-0.89634,7e-05,12.14307]
[1776328809129,37.54,74693.0,0.0,-0.89654,7e-05,12.12589]
[1776328814167,37.54,74689.8,0.0,-0.89677,7e-05,12.10577]
[1776328819202,37.54,74688.17,0.0,-0.89688,7e-05,12.09585]
[1776328824237,37.53,74690.62,0.0,-0.89672,7e-05,12.10995]
[1776328829272,37.53,74689.63,0.0,-0.89681,7e-05,12.10227]
[1776328834307,37.53,74689.24,0.0,-0.89688,7e-05,12.09462]
[1776328838335,37.53,74682.83,0.0,-0.89735,7e-05,12.05374]
[1776328841448,37.52,74677.57,0.0,-0.89773,7e-05,12.02048]
[1776328847401,37.52,74674.84,0.0,-0.89793,7e-05,12.00248]
[1776328852438,37.52,74675.42,0.0,-0.8979,7e-05,12.00531]
[1776328857471,37.52,74678.19,0.0,-0.89771,7e-05,12.02176]
[1776328862508,37.52,74677.81,0.0,-0.89775,7e-05,12.0187]
[1776328867545,37.52,74680.54,0.0,-0.89756,7e-05,12.03493]
[1776328872581,37.52,74682.27,0.0,-0.89745,7e-05,12.04492]
[1776328875599,37.52,74674.38,0.0,-0.89801,7e-05,11.99563]
[1776328877612,37.51,74671.86,0.0,-0.89819,7e-05,11.97991]
[1776328883655,37.51,74673.65,0.0,-0.89807,7e-05,11.99064]
[1776328888708,37.51,74674.74,0.0,-0.898,7e-05,11.99705]
[1776328890717,37.51,74662.37,0.0,-0.89887,7e-05,11.92047]
[1776328891802,37.51,74646.11,0.0,-0.90003,7e-05,11.81658]
[1776328892731,37.51,74646.11,0.0,-0.90002,7e-05,11.81677]
[1776328896759,37.51,74652.21,0.0,-0.8996,7e-05,11.85441]
[1776328901872,37.51,74651.27,0.0,-0.89967,7e-05,11.84849]
[1776328904817,37.51,74636.8,0.0,-0.90067,7e-05,11.75954]
[1776328905826,37.51,74632.24,0.0,-0.90098,7e-05,11.73149]
[1776328906831,37.51,74627.22,0.0,-0.90133,7e-05,11.70069]
[1776328911877,37.52,74633.4,0.0,-0.90089,7e-05,11.73964]
[1776328913891,37.52,74638.31,0.0,-0.90055,7e-05,11.7701]
[1776328915905,37.52,74642.19,0.0,-0.90028,7e-05,11.79376]
[1776328917920,37.52,74624.0,0.0,-0.90154,7e-05,11.6821]
[1776328918927,37.52,74608.02,0.0,-0.90263,7e-05,11.5843]
[1776328919938,37.52,74609.91,0.0,-0.9025,7e-05,11.59588]
[1776328924978,37.52,74606.62,0.0,-0.90273,7e-05,11.57603]
[1776328932095,37.52,74603.63,0.0,-0.9029,7e-05,11.56017]
[1776328938061,37.52,74602.98,0.0,-0.90292,7e-05,11.5583]
[1776328940075,37.53,74610.91,0.0,-0.90237,7e-05,11.60732]
[1776328945109,37.53,74615.13,0.0,-0.90207,7e-05,11.63443]
[1776328950145,37.53,74617.24,0.0,-0.90191,7e-05,11.64868]
[1776328954174,37.53,74623.33,0.0,-0.90152,7e-05,11.68252]
[1776328955180,37.53,74631.15,0.0,-0.90098,7e-05,11.73068]
[1776328956186,37.53,74634.16,0.0,-0.90077,7e-05,11.74932]
[1776328961222,37.53,74636.32,0.0,-0.90062,7e-05,11.76266]
[1776328966257,37.53,74639.91,0.0,-0.90037,7e-05,11.78418]
[1776328968270,37.53,74646.07,0.0,-0.89995,7e-05,11.82184]
[1776328972301,37.53,74653.46,0.0,-0.89944,7e-05,11.86715]
[1776328977334,37.53,74652.26,0.0,-0.89952,7e-05,11.85974]
[1776328982448,37.53,74646.94,0.0,-0.89989,7e-05,11.82703]
[1776328988412,37.53,74646.69,0.0,-0.8999,7e-05,11.82579]
[1776328993447,37.53,74647.16,0.0,-0.89987,7e-05,11.8289]
[1776328998483,37.53,74650.04,0.0,-0.89967,7e-05,11.84681]
[1776329000496,37.53,74652.76,0.0,-0.89948,7e-05,11.86355]
[1776329005534,37.53,74651.23,0.0,-0.89958,7e-05,11.85403]
[1776329010572,37.53,74650.94,0.0,-0.89961,7e-05,11.85216]
[1776329015603,37.53,74651.29,0.0,-0.89961,7e-05,11.85045]
[1776329019630,37.53,74658.2,0.0,-0.89913,7e-05,11.8929]
[1776329021644,37.53,74659.48,0.0,-0.89904,7e-05,11.9006]
[1776329023659,37.53,74664.51,0.0,-0.89869,7e-05,11.93142]
[1776329025672,37.53,74669.82,0.0,-0.89832,7e-05,11.9639]
[1776329030707,37.53,74672.13,0.0,-0.89817,7e-05,11.97722]
[1776329035742,37.53,74673.77,0.0,-0.89807,7e-05,11.9865]
[1776329037775,37.53,74681.19,0.0,-0.89755,7e-05,12.0321]
[1776329038763,37.53,74684.59,0.0,-0.89731,7e-05,12.05295]
[1776329043798,37.52,74684.69,0.0,-0.89732,7e-05,12.05224]
[1776329049840,37.52,74684.12,0.0,-0.89738,7e-05,12.04708]
[1776329054874,37.52,74685.27,0.0,-0.89731,7e-05,12.05277]
[1776329059911,37.51,74684.4,0.0,-0.89739,7e-05,12.04588]
[1776329066962,37.51,74682.83,0.0,-0.89753,7e-05,12.03414]
[1776329071997,37.51,74691.96,0.0,-0.89692,7e-05,12.08557]
[1776329073083,37.51,74700.18,0.0,-0.89634,7e-05,12.13627]
[1776329074013,37.51,74700.18,0.0,-0.89635,7e-05,12.13583]
[1776329077034,37.5,74709.3,0.0,-0.89571,7e-05,12.19122]
[1776329078041,37.5,74717.63,0.0,-0.89512,7e-05,12.24283]
[1776329079048,37.5,74722.71,0.0,-0.89476,7e-05,12.27414]
[1776329084082,37.5,74719.4,0.0,-0.89502,7e-05,12.25132]
[1776329089118,37.49,74717.37,0.0,-0.89519,7e-05,12.23662]
[1776329094153,37.49,74710.21,0.0,-0.89573,7e-05,12.1901]
[1776329101202,37.49,74706.54,0.0,-0.89602,7e-05,12.16505]
[1776329102209,37.49,74700.57,0.0,-0.89645,7e-05,12.12758]
[1776329104222,37.48,74696.79,0.0,-0.89672,7e-05,12.10358]
[1776329109258,37.48,74701.3,0.0,-0.89641,7e-05,12.1305]
[1776329110264,37.48,74706.41,0.0,-0.89605,7e-05,12.16205]
[1776329113371,37.48,74708.09,0.0,-0.89595,7e-05,12.17128]
[1776329119328,37.48,74709.74,0.0,-0.89585,7e-05,12.18]
[1776329124363,37.47,74710.89,0.0,-0.89578,7e-05,12.18565]
[1776329125372,37.47,74720.06,0.0,-0.89513,7e-05,12.24256]
[1776329126378,37.47,74728.11,0.0,-0.89455,7e-05,12.29249]
[1776329127383,37.47,74727.97,0.0,-0.89457,7e-05,12.29116]
[1776329132419,37.47,74726.73,0.0,-0.89472,7e-05,12.27705]
[1776329137456,37.46,74725.41,0.0,-0.89484,7e-05,12.26663]
[1776329142489,37.46,74725.16,0.0,-0.89488,7e-05,12.26292]
[1776329144503,37.46,74731.36,0.0,-0.89444,7e-05,12.30083]
[1776329145510,37.46,74737.7,0.0,-0.89399,7e-05,12.34005]
[1776329146517,37.46,74738.87,0.0,-0.89391,7e-05,12.34685]
[1776329151552,37.45,74741.15,0.0,-0.89378,7e-05,12.35844]
[1776329158601,37.44,74743.29,0.0,-0.89367,7e-05,12.36806]
[1776329160617,37.44,74748.61,0.0,-0.89329,7e-05,12.40095]
[1776329162631,37.44,74752.76,0.0,-0.89298,7e-05,12.42701]
[1776329167665,37.44,74748.5,0.0,-0.89329,7e-05,12.40018]
[1776329172701,37.44,74747.58,0.0,-0.89337,7e-05,12.39395]
[1776329178744,37.44,74748.24,0.0,-0.89334,7e-05,12.3965]
[1776329183780,37.44,74752.8,0.0,-0.89302,7e-05,12.42378]
[1776329188815,37.43,74759.15,0.0,-0.89258,7e-05,12.46216]
[1776329193937,37.43,74760.09,0.0,-0.89255,7e-05,12.46318]
[1776329201910,37.43,74759.11,0.0,-0.89263,7e-05,12.45643]
[1776329207954,37.43,74757.05,0.0,-0.8928,7e-05,12.44151]
[1776329212991,37.42,74752.08,0.0,-0.89318,7e-05,12.40874]
[1776329217020,37.42,74761.29,0.0,-0.89252,7e-05,12.46559]
[1776329220045,37.4,74764.7,0.0,-0.8924,7e-05,12.47671]
[1776329225076,37.37,74764.95,0.0,-0.89254,7e-05,12.46465]
[1776329228100,37.37,74771.16,0.0,-0.89209,7e-05,12.50316]
[1776329233136,37.37,74769.55,0.0,-0.89222,7e-05,12.49178]
[1776329238173,37.37,74772.61,0.0,-0.892,7e-05,12.51088]
[1776329243208,37.37,74768.94,0.0,-0.89228,7e-05,12.48734]
[1776329248243,37.37,74768.06,0.0,-0.89235,7e-05,12.48143]
[1776329253282,37.37,74767.59,0.0,-0.89241,7e-05,12.47429]
[1776329258318,37.37,74765.25,0.0,-0.89259,7e-05,12.45922]
[1776329263352,37.37,74757.75,0.0,-0.89314,7e-05,12.41176]
[1776329268387,37.37,74757.79,0.0,-0.89314,7e-05,12.41202]
[1776329273423,37.37,74756.09,0.0,-0.89326,7e-05,12.4013]
[1776329278458,37.37,74752.71,0.0,-0.89351,7e-05,12.38008]
[1776329283493,37.37,74753.0,0.0,-0.89349,7e-05,12.38201]
[1776329288528,37.37,74752.74,0.0,-0.8935,7e-05,12.38049]
[1776329293563,37.37,74752.42,0.0,-0.89353,7e-05,12.3786]
[1776329299605,37.37,74751.75,0.0,-0.89357,7e-05,12.37458]
[1776329304639,37.37,74753.61,0.0,-0.89343,7e-05,12.38642]
[1776329310681,37.37,74756.48,0.0,-0.89323,7e-05,12.4044]
[1776329315717,37.37,74754.93,0.0,-0.89337,7e-05,12.39081]
[1776329320752,37.37,74753.76,0.0,-0.89345,7e-05,12.38338]
[1776329325787,37.37,74753.17,0.0,-0.8935,7e-05,12.37957]
[1776329330824,37.37,74751.74,0.0,-0.8936,7e-05,12.37052]
[1776329335859,37.37,74750.94,0.0,-0.89366,7e-05,12.36542]
[1776329340894,37.37,74752.89,0.0,-0.89352,7e-05,12.37758]
[1776329345929,37.37,74752.96,0.0,-0.89352,7e-05,12.37787]
[1776329350964,37.37,74752.01,0.0,-0.89359,7e-05,12.37176]
[1776329360033,37.37,74751.76,0.0,-0.89361,7e-05,12.36994]
[1776329365135,37.37,74743.68,0.0,-0.8942,7e-05,12.31905]
[1776329367080,37.37,74737.93,0.0,-0.89462,7e-05,12.28298]
[1776329368086,37.37,74737.83,0.0,-0.89462,7e-05,12.28244]
[1776329373123,37.37,74740.52,0.0,-0.89445,7e-05,12.29596]
[1776329378160,37.37,74740.54,0.0,-0.89444,7e-05,12.29652]
[1776329385276,37.37,74739.92,0.0,-0.89448,7e-05,12.29338]
[1776329393264,37.37,74743.59,0.0,-0.8942,7e-05,12.31726]
[1776329398298,37.37,74746.65,0.0,-0.89397,7e-05,12.33698]
[1776329404342,37.37,74747.07,0.0,-0.89394,7e-05,12.34026]
[1776329412397,37.38,74749.31,0.0,-0.89376,7e-05,12.3552]
[1776329417432,37.38,74751.35,0.0,-0.89361,7e-05,12.36852]
[1776329425556,37.38,74752.61,0.0,-0.89351,7e-05,12.37723]
[1776329433543,37.38,74753.86,0.0,-0.89343,7e-05,12.38212]
[1776329440593,37.38,74754.37,0.0,-0.89339,7e-05,12.38604]
[1776329445696,37.38,74754.88,0.0,-0.89335,7e-05,12.38977]
[1776329451671,37.38,74752.94,0.0,-0.89348,7e-05,12.37833]
[1776329456706,37.38,74753.05,0.0,-0.89346,7e-05,12.37981]
[1776329461741,37.39,74747.6,0.0,-0.89385,7e-05,12.34648]
[1776329462752,37.39,74744.58,0.0,-0.89406,7e-05,12.32776]
[1776329464763,37.39,74746.23,0.0,-0.89394,7e-05,12.33869]
[1776329465836,37.39,74752.7,0.0,-0.89346,7e-05,12.37985]
[1776329471812,37.39,74745.91,0.0,-0.89394,7e-05,12.33835]
[1776329473826,37.39,74741.32,0.0,-0.89427,7e-05,12.31004]
[1776329475841,37.39,74735.71,0.0,-0.89467,7e-05,12.27541]
[1776329479870,37.39,74724.25,0.0,-0.89549,7e-05,12.20389]
[1776329480876,37.39,74723.25,0.0,-0.89556,7e-05,12.19769]
[1776329485976,37.39,74726.19,0.0,-0.89535,7e-05,12.21628]
[1776329488936,37.39,74718.29,0.0,-0.89592,7e-05,12.16697]
[1776329490950,37.39,74716.13,0.0,-0.89607,7e-05,12.15366]
[1776329493970,37.39,74710.16,0.0,-0.89652,7e-05,12.11262]
[1776329500025,37.39,74711.99,0.0,-0.89639,7e-05,12.12453]
[1776329505060,37.4,74715.08,0.0,-0.89614,7e-05,12.14574]
[1776329510094,37.4,74716.34,0.0,-0.89604,7e-05,12.15473]
[1776329515129,37.4,74712.66,0.0,-0.8963,7e-05,12.13226]
[1776329520164,37.4,74711.39,0.0,-0.89637,7e-05,12.12559]
[1776329525199,37.41,74712.62,0.0,-0.89626,7e-05,12.13548]
[1776329530236,37.41,74713.37,0.0,-0.89618,7e-05,12.14232]
[1776329535271,37.42,74714.41,0.0,-0.89608,7e-05,12.15093]
[1776329540306,37.42,74714.52,0.0,-0.89605,7e-05,12.1537]
[1776329545342,37.42,74713.64,0.0,-0.89608,7e-05,12.15067]
[1776329546354,37.42,74708.46,0.0,-0.89645,7e-05,12.11838]
[1776329548361,37.43,74706.5,0.0,-0.89658,7e-05,12.10711]
[1776329555411,37.43,74706.19,0.0,-0.89662,7e-05,12.10253]
[1776329561453,37.43,74705.99,0.0,-0.89665,7e-05,12.10018]
[1776329566489,37.42,74704.51,0.0,-0.89676,7e-05,12.09006]
[1776329571524,37.42,74704.94,0.0,-0.89674,7e-05,12.09183]
[1776329576559,37.42,74708.73,0.0,-0.89648,7e-05,12.11445]
[1776329582601,37.42,74708.82,0.0,-0.89649,7e-05,12.11358]
[1776329587637,37.42,74709.8,0.0,-0.89644,7e-05,12.11837]
[1776329592671,37.41,74710.46,0.0,-0.89641,7e-05,12.12119]
[1776329598713,37.41,74712.06,0.0,-0.89631,7e-05,12.12961]
[1776329603750,37.41,74712.46,0.0,-0.8963,7e-05,12.1308]
[1776329609793,37.41,74713.86,0.0,-0.89622,7e-05,12.13797]
[1776329616902,37.4,74711.62,0.0,-0.89643,7e-05,12.11826]
[1776329622883,37.4,74713.52,0.0,-0.89631,7e-05,12.12887]
[1776329627917,37.4,74713.84,0.0,-0.8963,7e-05,12.12964]
[1776329637044,37.39,74711.35,0.0,-0.8965,7e-05,12.11175]
[1776329640002,37.39,74707.77,0.0,-0.89677,7e-05,12.08883]
[1776329645038,37.39,74706.43,0.0,-0.89687,7e-05,12.07973]
[1776329650072,37.39,74705.71,0.0,-0.89693,7e-05,12.0745]
[1776329655106,37.39,74705.39,0.0,-0.89696,7e-05,12.07175]
[1776329660142,37.39,74705.71,0.0,-0.89695,7e-05,12.07296]
[1776329667254,37.38,74706.67,0.0,-0.8969,7e-05,12.07773]
[1776329673233,37.38,74712.48,0.0,-0.89652,7e-05,12.10912]
[1776329674239,37.38,74718.3,0.0,-0.89611,7e-05,12.14521]
[1776329675247,37.38,74723.43,0.0,-0.89574,7e-05,12.17697]
[1776329677261,37.38,74727.05,0.0,-0.89549,7e-05,12.19895]
[1776329684311,37.37,74727.89,0.0,-0.89546,7e-05,12.20175]
[1776329687331,37.37,74734.6,0.0,-0.89499,7e-05,12.24264]
[1776329689344,37.37,74727.83,0.0,-0.89548,7e-05,12.19946]
[1776329694382,37.37,74724.67,0.0,-0.89573,7e-05,12.17793]
[1776329699415,37.36,74722.19,0.0,-0.89593,7e-05,12.1607]
[1776329702435,37.36,74727.69,0.0,-0.89555,7e-05,12.19408]
[1776329707535,37.36,74734.67,0.0,-0.89507,7e-05,12.23575]
[1776329717605,37.35,74736.5,0.0,-0.89498,7e-05,12.24314]
[1776329724592,37.35,74738.42,0.0,-0.89488,7e-05,12.25241]
[1776329725598,37.34,74743.77,0.0,-0.89449,7e-05,12.28558]
[1776329727613,37.34,74745.81,0.0,-0.89436,7e-05,12.29753]
[1776329733654,37.34,74748.68,0.0,-0.89419,7e-05,12.31082]
[1776329734661,37.34,74758.01,0.0,-0.89351,7e-05,12.36937]
[1776329735668,37.34,74759.44,0.0,-0.89341,7e-05,12.3782]
[1776329740703,37.34,74758.91,0.0,-0.89346,7e-05,12.37386]
[1776329745738,37.34,74758.35,0.0,-0.89351,7e-05,12.36944]
[1776329750774,37.34,74757.19,0.0,-0.8936,7e-05,12.36129]
[1776329757823,37.33,74755.89,0.0,-0.89371,7e-05,12.35209]
[1776329764874,37.33,74755.51,0.0,-0.89375,7e-05,12.34898]
[1776329772929,37.33,74753.77,0.0,-0.89388,7e-05,12.33746]
[1776329776958,37.33,74747.88,0.0,-0.89431,7e-05,12.30018]
[1776329779980,37.33,74743.92,0.0,-0.8946,7e-05,12.27525]
[1776329785013,37.33,74743.28,0.0,-0.89465,7e-05,12.27118]
[1776329792063,37.33,74744.8,0.0,-0.89457,7e-05,12.27672]
[1776329797098,37.33,74748.41,0.0,-0.89431,7e-05,12.29905]
[1776329802133,37.33,74748.22,0.0,-0.89433,7e-05,12.29746]
[1776329808241,37.33,74748.57,0.0,-0.89431,7e-05,12.29912]
[1776329814217,37.33,74749.76,0.0,-0.89423,7e-05,12.30601]
[1776329820259,37.33,74749.49,0.0,-0.89426,7e-05,12.30368]
[1776329825293,37.32,74748.69,0.0,-0.89432,7e-05,12.29811]
[1776329827308,37.32,74741.2,0.0,-0.89487,7e-05,12.25089]
[1776329828381,37.32,74733.8,0.0,-0.8954,7e-05,12.20446]
[1776329830329,37.32,74733.8,0.0,-0.8954,7e-05,12.20449]
[1776329835364,37.32,74732.75,0.0,-0.89548,7e-05,12.19802]
[1776329841405,37.32,74731.93,0.0,-0.89554,7e-05,12.19282]
[1776329845434,37.32,74736.97,0.0,-0.89517,7e-05,12.22434]
[1776329848455,37.32,74742.35,0.0,-0.89479,7e-05,12.25791]
[1776329853492,37.32,74743.6,0.0,-0.89473,7e-05,12.26163]
[1776329858527,37.32,74745.27,0.0,-0.89461,7e-05,12.27171]
[1776329863562,37.32,74742.98,0.0,-0.89478,7e-05,12.25679]
[1776329868661,37.32,74742.61,0.0,-0.89482,7e-05,12.254]
[1776329874639,37.32,74742.85,0.0,-0.8948,7e-05,12.25496]
[1776329879673,37.32,74742.92,0.0,-0.8948,7e-05,12.25496]
[1776329884709,37.32,74743.09,0.0,-0.8948,7e-05,12.2556]
[1776329889744,37.32,74743.69,0.0,-0.89476,7e-05,12.25895]
[1776329894829,37.32,74744.4,0.0,-0.89471,7e-05,12.26298]
[1776329896809,37.32,74730.77,0.0,-0.8957,7e-05,12.17735]
[1776329897815,37.31,74715.59,0.0,-0.89679,7e-05,12.08216]
[1776329898820,37.31,74719.07,0.0,-0.89655,7e-05,12.10353]
[1776329903855,37.31,74720.86,0.0,-0.89643,7e-05,12.11356]
[1776329908888,37.31,74719.87,0.0,-0.89652,7e-05,12.10616]
[1776329913924,37.31,74716.0,0.0,-0.89684,7e-05,12.07712]
[1776329918959,37.31,74715.78,0.0,-0.89687,7e-05,12.07461]
[1776329923994,37.3,74715.58,0.0,-0.89689,7e-05,12.07218]
[1776329928022,37.3,74703.02,0.0,-0.8978,7e-05,11.99308]
[1776329929092,37.3,74696.7,0.0,-0.89825,7e-05,11.95368]
[1776329935071,37.3,74696.89,0.0,-0.89824,7e-05,11.9545]
[1776329941112,37.3,74697.7,0.0,-0.89819,7e-05,11.95919]
[1776329944134,37.3,74685.02,0.0,-0.89908,7e-05,11.8804]
[1776329945141,37.3,74679.74,0.0,-0.89945,7e-05,11.84777]
[1776329950175,37.3,74685.85,0.0,-0.89902,7e-05,11.88624]
[1776329955211,37.3,74690.02,0.0,-0.89872,7e-05,11.91238]
[1776329960246,37.3,74692.85,0.0,-0.89852,7e-05,11.93019]
[1776329965282,37.3,74698.64,0.0,-0.8981,7e-05,11.96624]
[1776329970318,37.3,74700.89,0.0,-0.89795,7e-05,11.98008]
[1776329976360,37.3,74700.9,0.0,-0.89798,7e-05,11.97619]
[1776329983409,37.3,74705.1,0.0,-0.89768,7e-05,12.00206]
[1776329989452,37.3,74708.04,0.0,-0.89748,7e-05,12.02009]
[1776329996501,37.3,74710.76,0.0,-0.89729,7e-05,12.03668]
[1776330001535,37.3,74711.78,0.0,-0.89722,7e-05,12.04274]
[1776330003550,37.3,74702.07,0.0,-0.89791,7e-05,11.98213]
[1776330004557,37.3,74694.36,0.0,-0.89846,7e-05,11.9342]
[1776330005565,37.3,74683.94,0.0,-0.89919,7e-05,11.86959]
[1776330006571,37.3,74684.94,0.0,-0.89912,7e-05,11.87598]
[1776330011608,37.3,74686.28,0.0,-0.89901,7e-05,11.88511]
[1776330016642,37.3,74690.1,0.0,-0.89873,7e-05,11.90967]
[1776330021680,37.3,74689.07,0.0,-0.8988,7e-05,11.904]
[1776330026718,37.31,74686.81,0.0,-0.89895,7e-05,11.89074]
[1776330029737,37.31,74681.8,0.0,-0.89929,7e-05,11.86024]
[1776330034777,37.31,74682.05,0.0,-0.89929,7e-05,11.85917]
[1776330039812,37.31,74682.41,0.0,-0.89925,7e-05,11.86251]
[1776330044848,37.31,74682.42,0.0,-0.89924,7e-05,11.86368]
[1776330049944,37.32,74680.43,0.0,-0.89936,7e-05,11.85274]
[1776330056932,37.32,74680.77,0.0,-0.89932,7e-05,11.85652]
[1776330061967,37.32,74678.93,0.0,-0.89944,7e-05,11.8463]
[1776330067002,37.32,74677.26,0.0,-0.89954,7e-05,11.83713]
[1776330075059,37.33,74677.48,0.0,-0.8995,7e-05,11.84026]
[1776330080094,37.33,74676.52,0.0,-0.89956,7e-05,11.83536]
[1776330083116,37.33,74669.55,0.0,-0.90004,7e-05,11.79305]
[1776330086136,37.33,74677.23,0.0,-0.89949,7e-05,11.84136]
[1776330088150,37.33,74682.46,0.0,-0.89912,7e-05,11.87412]
[1776330093185,37.33,74681.61,0.0,-0.89919,7e-05,11.86607]
[1776330098221,37.34,74681.42,0.0,-0.8992,7e-05,11.86587]
[1776330103258,37.34,74681.55,0.0,-0.89917,7e-05,11.86768]
[1776330108291,37.34,74681.45,0.0,-0.89917,7e-05,11.86806]
[1776330120444,37.34,74682.0,0.0,-0.8991,7e-05,11.87384]
[1776330123397,37.35,74675.26,0.0,-0.89957,7e-05,11.83276]
[1776330124403,37.35,74669.84,0.0,-0.89995,7e-05,11.79954]
[1776330129439,37.35,74671.31,0.0,-0.89983,7e-05,11.81013]
[1776330134476,37.35,74671.45,0.0,-0.8998,7e-05,11.81249]
[1776330139509,37.35,74670.32,0.0,-0.89986,7e-05,11.80701]
[1776330144544,37.36,74679.1,0.0,-0.89923,7e-05,11.86278]
[1776330145551,37.36,74683.62,0.0,-0.89891,7e-05,11.89099]
[1776330147567,37.36,74701.32,0.0,-0.89765,7e-05,12.0012]
[1776330148589,37.36,74718.43,0.0,-0.89643,7e-05,12.10781]
[1776330149579,37.36,74717.36,0.0,-0.89651,7e-05,12.10098]
[1776330154620,37.36,74714.52,0.0,-0.89675,7e-05,12.07888]
[1776330159654,37.36,74718.94,0.0,-0.89644,7e-05,12.10575]
[1776330164690,37.35,74718.64,0.0,-0.89647,7e-05,12.10311]
[1776330169724,37.35,74720.33,0.0,-0.89636,7e-05,12.11284]
[1776330170823,37.35,74725.4,0.0,-0.896,7e-05,12.14434]
[1776330173753,37.35,74726.87,0.0,-0.8959,7e-05,12.15288]
[1776330178787,37.35,74724.9,0.0,-0.89605,7e-05,12.13938]
[1776330182819,37.35,74729.96,0.0,-0.8957,7e-05,12.17006]
[1776330187853,37.34,74728.17,0.0,-0.89585,7e-05,12.15745]
[1776330189867,37.34,74741.13,0.0,-0.89492,7e-05,12.238]
[1776330190875,37.34,74744.31,0.0,-0.89469,7e-05,12.25755]
[1776330195911,37.34,74741.58,0.0,-0.89491,7e-05,12.23851]
[1776330197925,37.34,74746.82,0.0,-0.89454,7e-05,12.2706]
[1776330199939,37.34,74753.09,0.0,-0.8941,7e-05,12.30912]
[1776330204973,37.33,74750.84,0.0,-0.89429,7e-05,12.29261]
[1776330210024,37.33,74749.57,0.0,-0.89441,7e-05,12.28248]
[1776330215044,37.32,74750.69,0.0,-0.89438,7e-05,12.28365]
[1776330219075,37.32,74756.01,0.0,-0.89402,7e-05,12.31486]
[1776330224107,37.31,74756.44,0.0,-0.89401,7e-05,12.31522]
[1776330230150,37.31,74755.25,0.0,-0.89413,7e-05,12.30493]
[1776330237198,37.3,74752.37,0.0,-0.89438,7e-05,12.28365]
[1776330242233,37.3,74751.79,0.0,-0.89445,7e-05,12.27776]
[1776330248275,37.29,74752.07,0.0,-0.89446,7e-05,12.27686]
[1776330255324,37.29,74749.62,0.0,-0.89467,7e-05,12.25859]
[1776330260359,37.28,74749.46,0.0,-0.89471,7e-05,12.25559]
[1776330266401,37.28,74750.9,0.0,-0.89463,7e-05,12.26223]
[1776330271443,37.28,74755.56,0.0,-0.89434,7e-05,12.28571]
[1776330272442,37.28,74761.2,0.0,-0.89394,7e-05,12.32103]
[1776330274458,37.27,74767.3,0.0,-0.89349,7e-05,12.35902]
[1776330279491,37.27,74768.45,0.0,-0.89344,7e-05,12.36353]
[1776330284527,37.26,74763.63,0.0,-0.89383,7e-05,12.33057]
[1776330289572,37.26,74761.74,0.0,-0.89399,7e-05,12.31611]
[1776330294608,37.26,74758.19,0.0,-0.89428,7e-05,12.29141]
[1776330299643,37.25,74756.44,0.0,-0.89444,7e-05,12.27813]
[1776330304678,37.25,74756.88,0.0,-0.89443,7e-05,12.27871]
[1776330305685,37.25,74750.12,0.0,-0.89493,7e-05,12.23576]
[1776330306695,37.25,74740.99,0.0,-0.89559,7e-05,12.17805]
[1776330307698,37.24,74733.0,0.0,-0.89617,7e-05,12.12766]
[1776330308706,37.24,74726.19,0.0,-0.89667,7e-05,12.0848]
[1776330309713,37.24,74723.62,0.0,-0.89685,7e-05,12.06855]
[1776330310719,37.24,74728.89,0.0,-0.89648,7e-05,12.10137]
[1776330312734,37.24,74731.63,0.0,-0.89628,7e-05,12.11812]
[1776330317770,37.24,74728.97,0.0,-0.89649,7e-05,12.10038]
[1776330322804,37.24,74728.09,0.0,-0.89656,7e-05,12.09384]
[1776330326832,37.24,74733.41,0.0,-0.89619,7e-05,12.12632]
[1776330330860,37.24,74734.65,0.0,-0.89611,7e-05,12.13301]
[1776330331966,37.24,74724.17,0.0,-0.8969,7e-05,12.0634]
[1776330332879,37.23,74724.17,0.0,-0.8969,7e-05,12.06322]
[1776330338917,37.23,74724.35,0.0,-0.8969,7e-05,12.06347]
[1776330343951,37.23,74723.47,0.0,-0.89697,7e-05,12.05721]
[1776330344959,37.23,74732.98,0.0,-0.89629,7e-05,12.11659]
[1776330345965,37.23,74737.57,0.0,-0.89596,7e-05,12.14512]
[1776330348986,37.23,74739.86,0.0,-0.8958,7e-05,12.15861]
[1776330352106,37.23,74747.22,0.0,-0.89528,7e-05,12.20393]
[1776330354021,37.23,74749.98,0.0,-0.89508,7e-05,12.22122]
[1776330359058,37.23,74749.47,0.0,-0.89513,7e-05,12.21682]
[1776330366108,37.22,74746.97,0.0,-0.89534,7e-05,12.19887]
[1776330369128,37.22,74737.89,0.0,-0.89601,7e-05,12.14105]
[1776330379197,37.22,74737.2,0.0,-0.89608,7e-05,12.13444]
[1776330386247,37.21,74735.87,0.0,-0.8962,7e-05,12.12406]
[1776330391281,37.21,74733.61,0.0,-0.89641,7e-05,12.10485]
[1776330396322,37.21,74732.82,0.0,-0.89648,7e-05,12.09858]
[1776330399342,37.21,74722.3,0.0,-0.89725,7e-05,12.03204]
[1776330400349,37.2,74715.47,0.0,-0.89774,7e-05,11.98926]
[1776330403370,37.2,74709.91,0.0,-0.89813,7e-05,11.95436]
[1776330408405,37.2,74712.43,0.0,-0.89796,7e-05,11.96996]
[1776330413440,37.2,74713.44,0.0,-0.89789,7e-05,11.97596]
[1776330418475,37.2,74716.44,0.0,-0.89768,7e-05,11.99435]
[1776330423510,37.2,74717.31,0.0,-0.89762,7e-05,11.99943]
[1776330428545,37.2,74717.1,0.0,-0.89764,7e-05,11.99774]
[1776330433579,37.2,74713.16,0.0,-0.89792,7e-05,11.97288]
[1776330437608,37.2,74708.95,0.0,-0.89822,7e-05,11.94665]
[1776330442642,37.2,74705.08,0.0,-0.89849,7e-05,11.92279]
[1776330446671,37.2,74698.24,0.0,-0.89897,7e-05,11.88062]
[1776330451707,37.2,74697.06,0.0,-0.89908,7e-05,11.87019]
[1776330456741,37.2,74696.62,0.0,-0.8991,7e-05,11.86801]
[1776330461776,37.21,74700.48,0.0,-0.89882,7e-05,11.89247]
[1776330466811,37.21,74704.07,0.0,-0.89857,7e-05,11.9151]
[1776330472956,37.21,74703.07,0.0,-0.89863,7e-05,11.90924]
[1776330478894,37.21,74704.97,0.0,-0.89849,7e-05,11.9215]
[1776330483028,37.21,74711.1,0.0,-0.89805,7e-05,11.95991]
[1776330485943,37.21,74713.29,0.0,-0.8979,7e-05,11.97356]
[1776330493098,37.21,74715.36,0.0,-0.89775,7e-05,11.98628]
[1776330499037,37.21,74715.35,0.0,-0.89776,7e-05,11.9861]
[1776330503168,37.21,74720.74,0.0,-0.89737,7e-05,12.01972]
[1776330505078,37.21,74726.78,0.0,-0.89694,7e-05,12.05741]
[1776330506085,37.21,74726.57,0.0,-0.89696,7e-05,12.05596]
[1776330509106,37.21,74733.62,0.0,-0.89646,7e-05,12.09962]
[1776330511121,37.21,74735.74,0.0,-0.89633,7e-05,12.10936]
[1776330513240,37.21,74745.95,0.0,-0.89558,7e-05,12.17419]
[1776330514142,37.21,74745.95,0.0,-0.89558,7e-05,12.17452]
[1776330516158,37.21,74736.61,0.0,-0.89625,7e-05,12.11593]
[1776330517163,37.21,74734.18,0.0,-0.89643,7e-05,12.10079]
[1776330522199,37.21,74737.17,0.0,-0.89621,7e-05,12.11947]
[1776330525219,37.21,74742.77,0.0,-0.89581,7e-05,12.15427]
[1776330530254,37.21,74742.14,0.0,-0.89587,7e-05,12.14943]
[1776330535289,37.2,74741.37,0.0,-0.89594,7e-05,12.14332]
[1776330538310,37.2,74736.33,0.0,-0.89631,7e-05,12.11095]
[1776330543451,37.2,74735.91,0.0,-0.89635,7e-05,12.10716]
[1776330549386,37.2,74735.44,0.0,-0.8964,7e-05,12.10339]
[1776330554426,37.2,74734.96,0.0,-0.89644,7e-05,12.09951]
[1776330558453,37.2,74741.1,0.0,-0.89601,7e-05,12.13742]
[1776330563591,37.19,74743.24,0.0,-0.89586,7e-05,12.14996]
[1776330570537,37.19,74743.77,0.0,-0.89584,7e-05,12.15221]
[1776330576682,37.19,74744.84,0.0,-0.8958,7e-05,12.15436]
[1776330582620,37.19,74746.09,0.0,-0.89571,7e-05,12.16146]
[1776330586753,37.19,74753.74,0.0,-0.89516,7e-05,12.20931]
[1776330590680,37.19,74757.06,0.0,-0.89493,7e-05,12.22937]
[1776330595715,37.19,74759.71,0.0,-0.89474,7e-05,12.24613]
[1776330601757,37.19,74759.25,0.0,-0.89478,7e-05,12.24235]
[1776330604779,37.18,74751.65,0.0,-0.89534,7e-05,12.19387]
[1776330609813,37.18,74748.1,0.0,-0.89561,7e-05,12.17059]
[1776330614847,37.18,74745.2,0.0,-0.89583,7e-05,12.15132]
[1776330619883,37.18,74743.07,0.0,-0.896,7e-05,12.13687]
[1776330622904,37.18,74737.02,0.0,-0.89644,7e-05,12.09832]
[1776330626932,37.18,74731.93,0.0,-0.89682,7e-05,12.06578]
[1776330631967,37.17,74728.92,0.0,-0.89707,7e-05,12.04244]
[1776330637002,37.17,74727.5,0.0,-0.89718,7e-05,12.03279]
[1776330642043,37.17,74728.57,0.0,-0.89711,7e-05,12.03868]
[1776330647078,37.17,74732.93,0.0,-0.89681,7e-05,12.06506]
[1776330654131,37.17,74733.69,0.0,-0.89677,7e-05,12.06846]
[1776330659266,37.17,74734.49,0.0,-0.89673,7e-05,12.07251]
[1776330664206,37.16,74741.61,0.0,-0.89622,7e-05,12.11618]
[1776330669336,37.16,74744.93,0.0,-0.89599,7e-05,12.13682]
[1776330675281,37.16,74747.15,0.0,-0.89583,7e-05,12.15057]
[1776330680323,37.16,74749.09,0.0,-0.89568,7e-05,12.16304]
[1776330685356,37.16,74749.72,0.0,-0.89564,7e-05,12.16727]
[1776330692404,37.17,74750.6,0.0,-0.8956,7e-05,12.16944]
[1776330697438,37.17,74750.65,0.0,-0.89559,7e-05,12.17009]
[1776330702473,37.16,74752.25,0.0,-0.89548,7e-05,12.17914]
[1776330707509,37.16,74752.66,0.0,-0.89545,7e-05,12.18204]
[1776330712545,37.16,74752.31,0.0,-0.89548,7e-05,12.17919]
[1776330717580,37.16,74757.56,0.0,-0.89512,7e-05,12.21092]
[1776330719688,37.16,74758.93,0.0,-0.89502,7e-05,12.2196]
[1776330725635,37.16,74757.77,0.0,-0.89508,7e-05,12.21403]
[1776330730671,37.16,74757.13,0.0,-0.89513,7e-05,12.21014]
[1776330735706,37.16,74757.48,0.0,-0.89512,7e-05,12.21087]
[1776330738728,37.16,74765.73,0.0,-0.89452,7e-05,12.26221]
[1776330740743,37.16,74773.96,0.0,-0.89392,7e-05,12.31399]
[1776330745776,37.16,74777.53,0.0,-0.89367,7e-05,12.3357]
[1776330749897,37.16,74770.14,0.0,-0.89423,7e-05,12.28757]
[1776330755846,37.15,74767.98,0.0,-0.89444,7e-05,12.26818]
[1776330760883,37.15,74768.48,0.0,-0.89443,7e-05,12.26936]
[1776330765918,37.14,74772.82,0.0,-0.89413,7e-05,12.29465]
[1776330770953,37.14,74773.93,0.0,-0.89408,7e-05,12.29944]
[1776330775988,37.14,74772.57,0.0,-0.89421,7e-05,12.28854]
[1776330781027,37.13,74772.33,0.0,-0.89425,7e-05,12.28472]
[1776330786061,37.13,74773.41,0.0,-0.8942,7e-05,12.28949]
[1776330790091,37.13,74778.18,0.0,-0.89386,7e-05,12.31895]
[1776330797137,37.12,74775.96,0.0,-0.89403,7e-05,12.30359]
[1776330801166,37.12,74769.08,0.0,-0.89455,7e-05,12.25883]
[1776330806202,37.12,74769.7,0.0,-0.89454,7e-05,12.26038]
[1776330811237,37.11,74771.29,0.0,-0.89448,7e-05,12.26425]
[1776330816273,37.11,74772.18,0.0,-0.89444,7e-05,12.26744]
[1776330821308,37.1,74776.63,0.0,-0.89414,7e-05,12.29299]
[1776330826343,37.1,74776.82,0.0,-0.89416,7e-05,12.29151]
[1776330832385,37.09,74773.06,0.0,-0.89447,7e-05,12.26468]
[1776330838427,37.09,74774.38,0.0,-0.89441,7e-05,12.27033]
[1776330843461,37.09,74775.04,0.0,-0.89437,7e-05,12.27361]
[1776330848496,37.08,74777.28,0.0,-0.89422,7e-05,12.28683]
[1776330853532,37.08,74776.86,0.0,-0.89426,7e-05,12.28326]
[1776330858567,37.08,74773.61,0.0,-0.89451,7e-05,12.26196]
[1776330863601,37.08,74772.21,0.0,-0.89462,7e-05,12.25239]
[1776330868641,37.08,74769.7,0.0,-0.89483,7e-05,12.23455]
[1776330873677,37.07,74768.38,0.0,-0.89498,7e-05,12.22022]
[1776330878712,37.07,74768.61,0.0,-0.89499,7e-05,12.21951]
[1776330883748,37.06,74767.69,0.0,-0.89508,7e-05,12.21152]
[1776330888783,37.06,74767.9,0.0,-0.89509,7e-05,12.21026]
[1776330893821,37.05,74765.8,0.0,-0.89527,7e-05,12.19492]
[1776330898852,37.05,74766.08,0.0,-0.89528,7e-05,12.19462]
[1776330903888,37.05,74770.94,0.0,-0.89495,7e-05,12.22316]
[1776330908924,37.04,74771.29,0.0,-0.89495,7e-05,12.22311]
[1776330913959,37.04,74779.2,0.0,-0.89439,7e-05,12.27147]
[1776330917987,37.04,74785.09,0.0,-0.89396,7e-05,12.30803]
[1776330923023,37.04,74788.63,0.0,-0.89371,7e-05,12.32956]
[1776330931176,37.03,74807.49,0.0,-0.89236,7e-05,12.44457]
[1776330932087,37.03,74807.49,0.0,-0.89236,7e-05,12.44429]
[1776330933093,37.03,74814.13,0.0,-0.89187,7e-05,12.48623]
[1776330936115,37.03,74808.22,0.0,-0.89232,7e-05,12.44777]
[1776330941150,37.03,74810.69,0.0,-0.89215,7e-05,12.46218]
[1776330946184,37.03,74813.84,0.0,-0.89193,7e-05,12.4809]
[1776330948200,37.02,74821.15,0.0,-0.89143,7e-05,12.52389]
[1776330953236,37.01,74825.9,0.0,-0.89117,7e-05,12.54661]
[1776330954244,37.0,74832.77,0.0,-0.89065,8e-05,12.59039]
[1776330959278,37.0,74832.54,0.0,-0.89068,8e-05,12.58833]
[1776330961294,37.0,74826.19,0.0,-0.89115,8e-05,12.54766]
[1776330966327,37.0,74827.06,0.0,-0.89109,8e-05,12.553]
[1776330971456,37.0,74835.83,0.0,-0.89044,8e-05,12.60877]
[1776330975391,37.0,74843.72,0.0,-0.88985,8e-05,12.65874]
[1776330979421,37.0,74837.69,0.0,-0.89031,8e-05,12.6193]
[1776330981435,37.0,74834.85,0.0,-0.89053,8e-05,12.60079]
[1776330986473,37.0,74833.79,0.0,-0.89062,8e-05,12.59323]
[1776330989491,37.0,74839.1,0.0,-0.89023,8e-05,12.62672]
[1776330992513,37.0,74843.05,0.0,-0.88996,8e-05,12.64757]
[1776330995534,36.99,74848.59,0.0,-0.88955,8e-05,12.68227]
[1776331000569,36.99,74847.53,0.0,-0.88965,8e-05,12.67402]
[1776331005609,36.99,74847.92,0.0,-0.88964,8e-05,12.6751]
[1776331010650,36.99,74849.32,0.0,-0.88955,8e-05,12.6826]
[1776331015685,36.98,74851.39,0.0,-0.88941,8e-05,12.69434]
[1776331020721,36.98,74852.16,0.0,-0.88937,8e-05,12.69766]
[1776331025756,36.98,74853.72,0.0,-0.88928,8e-05,12.70595]
[1776331030791,36.97,74854.45,0.0,-0.88924,8e-05,12.7089]
[1776331036833,36.97,74853.54,0.0,-0.88933,8e-05,12.70103]
[1776331041988,36.97,74852.86,0.0,-0.88941,8e-05,12.69497]
[1776331048926,36.96,74852.22,0.0,-0.88949,8e-05,12.68835]
[1776331053962,36.96,74851.85,0.0,-0.88956,8e-05,12.68066]
[1776331058993,36.96,74852.82,0.0,-0.88951,8e-05,12.68529]
[1776331064028,36.95,74855.01,0.0,-0.88936,8e-05,12.69769]
[1776331069063,36.95,74857.21,0.0,-0.88921,8e-05,12.71015]
[1776331074097,36.95,74858.51,0.0,-0.88913,8e-05,12.71683]
[1776331080140,36.94,74861.01,0.0,-0.88897,8e-05,12.7309]
[1776331088195,36.94,74863.64,0.0,-0.8888,8e-05,12.74514]
[1776331093231,36.93,74866.63,0.0,-0.88859,8e-05,12.76265]
[1776331098266,36.93,74868.86,0.0,-0.88844,8e-05,12.7752]
[1776331103302,36.93,74861.61,0.0,-0.88902,8e-05,12.72689]
[1776331108338,36.93,74858.56,0.0,-0.88927,8e-05,12.70593]
[1776331113370,36.92,74861.13,0.0,-0.88912,8e-05,12.71724]
[1776331116393,36.92,74866.51,0.0,-0.88872,8e-05,12.75095]
[1776331121427,36.92,74870.0,0.0,-0.88847,8e-05,12.77165]
[1776331128475,36.91,74869.95,0.0,-0.88851,8e-05,12.76892]
[1776331135527,36.91,74867.75,0.0,-0.8887,8e-05,12.75256]
[1776331140559,36.91,74866.6,0.0,-0.88881,8e-05,12.74366]
[1776331145594,36.9,74866.1,0.0,-0.88886,8e-05,12.73898]
[1776331150630,36.9,74864.82,0.0,-0.88898,8e-05,12.72932]
[1776331155666,36.9,74860.42,0.0,-0.88933,8e-05,12.69967]
[1776331160700,36.9,74860.36,0.0,-0.88935,8e-05,12.69813]
[1776331165734,36.89,74860.15,0.0,-0.88938,8e-05,12.6956]
[1776331170770,36.89,74855.78,0.0,-0.88972,8e-05,12.66637]
[1776331175809,36.89,74855.72,0.0,-0.88977,8e-05,12.66118]
[1776331181847,36.89,74856.55,0.0,-0.88972,8e-05,12.66523]
[1776331186883,36.88,74856.22,0.0,-0.88976,8e-05,12.66202]
[1776331190914,36.88,74865.58,0.0,-0.88906,8e-05,12.72126]
[1776331193062,36.88,74871.36,0.0,-0.88863,8e-05,12.75783]
[1776331198975,36.88,74874.73,0.0,-0.88839,8e-05,12.77744]
[1776331200993,36.88,74869.34,0.0,-0.88881,8e-05,12.74199]
[1776331206023,36.87,74871.49,0.0,-0.88867,8e-05,12.75423]
[1776331211058,36.87,74870.76,0.0,-0.88874,8e-05,12.74791]
[1776331216096,36.87,74872.31,0.0,-0.88865,8e-05,12.75628]
[1776331221129,36.86,74869.49,0.0,-0.88888,8e-05,12.73656]
[1776331223273,36.86,74864.06,0.0,-0.8893,8e-05,12.70105]
[1776331230196,36.82,74864.2,0.0,-0.88955,8e-05,12.68035]
[1776331239257,36.78,74867.22,0.0,-0.88966,8e-05,12.67083]
[1776331244293,36.77,74869.12,0.0,-0.88952,8e-05,12.68232]
[1776331250335,36.77,74870.22,0.0,-0.88945,8e-05,12.68841]
[1776331260405,36.77,74870.85,0.0,-0.88942,8e-05,12.69077]
[1776331262443,36.77,74875.95,0.0,-0.88904,8e-05,12.72326]
[1776331263561,36.77,74886.34,0.0,-0.88824,8e-05,12.79013]
[1776331265440,36.77,74893.09,0.0,-0.88773,8e-05,12.83313]
[1776331270478,36.76,74895.77,0.0,-0.88755,8e-05,12.84866]
[1776331275510,36.76,74901.03,0.0,-0.88716,8e-05,12.88077]
[1776331280545,36.75,74902.35,0.0,-0.88709,8e-05,12.88719]
[1776331282560,36.75,74897.07,0.0,-0.88751,8e-05,12.85221]
[1776331287591,36.75,74900.8,0.0,-0.88724,8e-05,12.87445]
[1776331292629,36.75,74898.26,0.0,-0.88749,8e-05,12.85217]
[1776331297663,36.74,74898.27,0.0,-0.88752,8e-05,12.85018]
[1776331302699,36.74,74894.99,0.0,-0.88779,8e-05,12.82689]
[1776331307736,36.73,74894.16,0.0,-0.88788,8e-05,12.81958]
[1776331313920,36.73,74880.02,0.0,-0.88899,8e-05,12.72598]
[1776331315791,36.73,74875.71,0.0,-0.88933,8e-05,12.69755]
[1776331320827,36.73,74873.16,0.0,-0.88954,8e-05,12.68006]
[1776331324002,36.73,74883.1,0.0,-0.88879,8e-05,12.74359]
[1776331325866,36.73,74881.21,0.0,-0.88894,8e-05,12.73079]
[1776331330901,36.72,74876.9,0.0,-0.88928,8e-05,12.70172]
[1776331335936,36.72,74870.77,0.0,-0.88977,8e-05,12.66096]
[1776331336943,36.72,74868.02,0.0,-0.88998,8e-05,12.64305]
[1776331341978,36.72,74866.37,0.0,-0.89011,8e-05,12.63177]
[1776331347016,36.72,74869.09,0.0,-0.88991,8e-05,12.64865]
[1776331352048,36.72,74868.51,0.0,-0.88999,8e-05,12.64045]
[1776331356078,36.72,74876.88,0.0,-0.88936,8e-05,12.69395]
[1776331357083,36.72,74885.54,0.0,-0.8887,8e-05,12.74972]
[1776331359096,36.71,74887.69,0.0,-0.88854,8e-05,12.76305]
[1776331364281,36.71,74888.1,0.0,-0.88853,8e-05,12.76426]
[1776331370179,36.71,74888.92,0.0,-0.88848,8e-05,12.76785]
[1776331375212,36.71,74885.1,0.0,-0.88879,8e-05,12.7418]
[1776331380252,36.7,74891.61,0.0,-0.88831,8e-05,12.78268]
[1776331384424,36.7,74898.82,0.0,-0.88777,8e-05,12.82794]
[1776331387298,36.7,74904.45,0.0,-0.88734,8e-05,12.86374]
[1776331389313,36.7,74906.25,0.0,-0.88722,8e-05,12.87417]
[1776331394493,36.69,74904.54,0.0,-0.88738,8e-05,12.86098]
[1776331400390,36.69,74901.13,0.0,-0.88767,8e-05,12.83647]
[1776331405426,36.68,74902.27,0.0,-0.88761,8e-05,12.84198]
[1776331408453,36.68,74908.44,0.0,-0.88714,8e-05,12.88127]
[1776331409455,36.68,74915.97,0.0,-0.88656,8e-05,12.92987]
[1776331414634,36.68,74919.55,0.0,-0.88632,8e-05,12.94827]
[1776331420533,36.68,74920.12,0.0,-0.88629,8e-05,12.95049]
[1776331424704,36.68,74914.9,0.0,-0.88671,8e-05,12.91561]
[1776331431610,36.67,74912.95,0.0,-0.88688,8e-05,12.90153]
[1776331436645,36.67,74909.86,0.0,-0.88714,8e-05,12.8796]
[1776331441681,36.67,74908.8,0.0,-0.88725,8e-05,12.87037]
[1776331443693,36.66,74901.74,0.0,-0.88781,8e-05,12.82367]
[1776331448729,36.66,74897.19,0.0,-0.88819,8e-05,12.79218]
[1776331453764,36.66,74894.68,0.0,-0.8884,8e-05,12.77408]
[1776331456784,36.65,74900.27,0.0,-0.88798,8e-05,12.80921]
[1776331461820,36.65,74902.18,0.0,-0.88786,8e-05,12.81948]
[1776331464991,36.65,74907.31,0.0,-0.88748,8e-05,12.85149]
[1776331466857,36.65,74910.36,0.0,-0.88726,8e-05,12.87032]
[1776331471896,36.64,74916.54,0.0,-0.88684,8e-05,12.90407]
[1776331476931,36.64,74911.13,0.0,-0.88729,8e-05,12.86609]
[1776331478945,36.63,74907.39,0.0,-0.88759,8e-05,12.84079]
[1776331483982,36.63,74909.02,0.0,-0.8875,8e-05,12.84904]
[1776331488011,36.63,74903.58,0.0,-0.88794,8e-05,12.81179]
[1776331490023,36.62,74899.1,0.0,-0.8883,8e-05,12.78189]
[1776331495203,36.62,74896.88,0.0,-0.88849,8e-05,12.76555]
[1776331501100,36.62,74894.89,0.0,-0.88867,8e-05,12.75038]
[1776331503129,36.62,74901.08,0.0,-0.8882,8e-05,12.7898]
[1776331510178,36.61,74896.64,0.0,-0.88858,8e-05,12.75825]
[1776331514207,36.61,74903.16,0.0,-0.8881,8e-05,12.799]
[1776331519244,36.6,74903.17,0.0,-0.88812,8e-05,12.79688]
[1776331524279,36.6,74902.84,0.0,-0.88818,8e-05,12.79251]
[1776331529313,36.59,74905.46,0.0,-0.888,8e-05,12.80729]
[1776331533344,36.59,74911.69,0.0,-0.88757,8e-05,12.84209]
[1776331539391,36.59,74913.24,0.0,-0.88749,8e-05,12.84899]
[1776331545556,36.58,74915.68,0.0,-0.88734,8e-05,12.86175]
[1776331551478,36.57,74912.64,0.0,-0.8876,8e-05,12.83955]
[1776331556510,36.57,74911.78,0.0,-0.88769,8e-05,12.83208]
[1776331561545,36.57,74913.81,0.0,-0.88756,8e-05,12.84341]
[1776331566580,36.56,74910.94,0.0,-0.8878,8e-05,12.82301]
[1776331571615,36.56,74910.41,0.0,-0.88786,8e-05,12.81792]
[1776331576650,36.56,74911.45,0.0,-0.8878,8e-05,12.82299]
[1776331582692,36.55,74912.97,0.0,-0.88771,8e-05,12.83078]
[1776331587727,36.55,74909.02,0.0,-0.88804,8e-05,12.8028]
[1776331592762,36.55,74907.23,0.0,-0.88824,8e-05,12.78509]
[1776331597797,36.54,74904.2,0.0,-0.8885,8e-05,12.76317]
[1776331602833,36.54,74906.68,0.0,-0.88833,8e-05,12.77724]
[1776331608873,36.53,74910.22,0.0,-0.88808,8e-05,12.79815]
[1776331614916,36.53,74908.95,0.0,-0.8882,8e-05,12.78819]
[1776331619951,36.53,74907.14,0.0,-0.88835,8e-05,12.77569]
[1776331626118,36.53,74906.97,0.0,-0.88837,8e-05,12.77396]
[1776331632035,36.53,74907.95,0.0,-0.88831,8e-05,12.77965]
[1776331637069,36.53,74906.87,0.0,-0.8884,8e-05,12.772]
[1776331644120,36.52,74906.34,0.0,-0.88845,8e-05,12.76765]
[1776331650162,36.52,74905.33,0.0,-0.88854,8e-05,12.7603]
[1776331656328,36.52,74907.06,0.0,-0.88844,8e-05,12.767]
[1776331661239,36.52,74893.81,0.0,-0.88947,8e-05,12.68028]
[1776331662246,36.52,74878.45,0.0,-0.89065,8e-05,12.58041]
[1776331663253,36.52,74871.37,0.0,-0.89119,8e-05,12.53445]
[1776331664261,36.52,74871.0,0.0,-0.89122,8e-05,12.53199]
[1776331669300,36.52,74869.95,0.0,-0.8913,8e-05,12.52495]
[1776331670304,36.52,74877.29,0.0,-0.89074,8e-05,12.5724]
[1776331671310,36.52,74885.45,0.0,-0.89012,8e-05,12.62516]
[1776331672317,36.52,74888.29,0.0,-0.8899,8e-05,12.64373]
[1776331677353,36.52,74887.19,0.0,-0.88998,8e-05,12.63728]
[1776331682388,36.52,74885.17,0.0,-0.89012,8e-05,12.62502]
[1776331685409,36.52,74879.29,0.0,-0.89058,8e-05,12.58662]
[1776331690444,36.52,74877.87,0.0,-0.89069,8e-05,12.57725]
[1776331691472,36.52,74868.81,0.0,-0.89138,8e-05,12.51863]
[1776331692459,36.52,74858.76,0.0,-0.89214,8e-05,12.45381]
[1776331693465,36.52,74862.13,0.0,-0.89188,8e-05,12.47572]
[1776331698500,36.52,74861.08,0.0,-0.89195,8e-05,12.46961]
[1776331703537,36.52,74860.91,0.0,-0.89196,8e-05,12.46926]
[1776331708570,36.52,74860.57,0.0,-0.89197,8e-05,12.46786]
[1776331713605,36.53,74861.87,0.0,-0.89189,8e-05,12.47319]
[1776331718640,36.53,74865.39,0.0,-0.89162,8e-05,12.49677]
[1776331726822,36.53,74869.84,0.0,-0.89127,8e-05,12.52625]
[1776331732738,36.53,74872.21,0.0,-0.89108,8e-05,12.54206]
[1776331738781,36.53,74871.31,0.0,-0.89115,8e-05,12.53667]
[1776331743816,36.53,74872.07,0.0,-0.89108,8e-05,12.54197]
[1776331748850,36.53,74877.38,0.0,-0.89068,8e-05,12.57652]
[1776331750865,36.53,74871.11,0.0,-0.89115,8e-05,12.53612]
[1776331754893,36.53,74865.58,0.0,-0.89157,8e-05,12.50096]
[1776331759928,36.53,74867.12,0.0,-0.89144,8e-05,12.51167]
[1776331763958,36.54,74854.75,0.0,-0.89237,8e-05,12.43259]
[1776331765973,36.54,74848.78,0.0,-0.89282,8e-05,12.39402]
[1776331770000,36.54,74852.91,0.0,-0.89249,8e-05,12.42161]
[1776331776041,36.54,74855.6,0.0,-0.89231,8e-05,12.43637]
[1776331779063,36.54,74860.74,0.0,-0.89191,8e-05,12.47002]
[1776331784100,36.54,74854.23,0.0,-0.89239,8e-05,12.42897]
[1776331789135,36.54,74857.43,0.0,-0.89214,8e-05,12.45064]
[1776331794170,36.55,74858.31,0.0,-0.89206,8e-05,12.45733]
[1776331799205,36.55,74859.43,0.0,-0.89196,8e-05,12.46556]
[1776331804242,36.55,74860.26,0.0,-0.89189,8e-05,12.47185]
[1776331807395,36.55,74850.23,0.0,-0.89264,8e-05,12.40783]
[1776331810283,36.55,74847.94,0.0,-0.8928,8e-05,12.39386]
[1776331815318,36.55,74849.44,0.0,-0.89267,8e-05,12.40471]
[1776331821360,36.56,74852.22,0.0,-0.89245,8e-05,12.42385]
[1776331827535,36.56,74851.91,0.0,-0.89246,8e-05,12.42295]
[1776331833443,36.56,74854.48,0.0,-0.89228,8e-05,12.43678]
[1776331836464,36.56,74858.62,0.0,-0.89196,8e-05,12.46387]
[1776331841500,36.56,74860.63,0.0,-0.8918,8e-05,12.47742]
[1776331846539,36.56,74861.85,0.0,-0.8917,8e-05,12.48587]
[1776331847677,36.56,74867.3,0.0,-0.89129,8e-05,12.52116]
[1776331851571,36.56,74869.3,0.0,-0.89113,8e-05,12.53439]
[1776331855607,36.57,74856.19,0.0,-0.89212,8e-05,12.45003]
[1776331856611,36.57,74850.59,0.0,-0.89254,8e-05,12.41414]
[1776331861646,36.57,74849.49,0.0,-0.89261,8e-05,12.40814]
[1776331866682,36.57,74845.2,0.0,-0.89293,8e-05,12.38155]
[1776331871717,36.57,74845.28,0.0,-0.89291,8e-05,12.3831]
[1776331876754,36.57,74844.62,0.0,-0.89294,8e-05,12.37984]
[1776331879773,36.57,74851.9,0.0,-0.89239,8e-05,12.42717]
[1776331884811,36.58,74853.35,0.0,-0.89228,8e-05,12.43698]
[1776331890852,36.58,74855.62,0.0,-0.8921,8e-05,12.45213]
[1776331895887,36.58,74853.97,0.0,-0.89225,8e-05,12.43814]
[1776331900923,36.58,74852.29,0.0,-0.89237,8e-05,12.42772]
[1776331905957,36.58,74849.49,0.0,-0.89257,8e-05,12.41014]
[1776331908103,36.58,74841.51,0.0,-0.89317,7e-05,12.35906]
[1776331909985,36.58,74839.25,0.0,-0.89334,7e-05,12.34488]
[1776331915021,36.58,74841.32,0.0,-0.89317,7e-05,12.35894]
[1776331920056,36.58,74838.26,0.0,-0.8934,7e-05,12.33938]
[1776331924084,36.58,74833.25,0.0,-0.89378,7e-05,12.30668]
[1776331929119,36.58,74830.77,0.0,-0.89395,7e-05,12.29183]
[1776331934155,36.58,74832.23,0.0,-0.89384,7e-05,12.30124]
[1776331937174,36.58,74837.24,0.0,-0.89346,7e-05,12.3339]
[1776331942210,36.58,74839.99,0.0,-0.89325,7e-05,12.35214]
[1776331947245,36.59,74839.88,0.0,-0.89325,7e-05,12.352]
[1776331952284,36.59,74839.78,0.0,-0.89328,7e-05,12.34813]
[1776331958453,36.59,74839.42,0.0,-0.8933,7e-05,12.34649]
[1776331962355,36.59,74833.1,0.0,-0.89377,7e-05,12.30646]
[1776331967391,36.59,74834.07,0.0,-0.89368,7e-05,12.3136]
[1776331972426,36.59,74829.34,0.0,-0.89403,7e-05,12.28353]
[1776331975447,36.59,74823.79,0.0,-0.89445,7e-05,12.24767]
[1776331980482,36.59,74830.08,0.0,-0.89398,7e-05,12.28766]
[1776331983503,36.59,74838.07,0.0,-0.89339,7e-05,12.33853]
[1776331985519,36.59,74839.19,0.0,-0.89331,7e-05,12.34534]
[1776331987532,36.59,74832.6,0.0,-0.89381,7e-05,12.30268]
[1776331988663,36.59,74827.15,0.0,-0.89422,7e-05,12.26762]
[1776331990554,36.59,74825.99,0.0,-0.89431,7e-05,12.26005]
[1776331995590,36.59,74827.3,0.0,-0.89421,7e-05,12.26819]
[1776332000624,36.58,74827.03,0.0,-0.89424,7e-05,12.26527]
[1776332005659,36.58,74828.37,0.0,-0.89417,7e-05,12.27209]
[1776332010694,36.58,74829.04,0.0,-0.89414,7e-05,12.27471]
[1776332015730,36.57,74833.59,0.0,-0.89385,7e-05,12.29836]
[1776332020764,36.57,74832.34,0.0,-0.89396,7e-05,12.28867]
[1776332025802,36.57,74833.64,0.0,-0.89388,7e-05,12.29576]
[1776332031842,36.57,74834.15,0.0,-0.89386,7e-05,12.29756]
[1776332036878,36.56,74835.32,0.0,-0.89378,7e-05,12.30385]
[1776332041912,36.56,74835.39,0.0,-0.89379,7e-05,12.303]
[1776332043926,36.56,74829.29,0.0,-0.89426,7e-05,12.26325]
[1776332045940,36.56,74822.92,0.0,-0.89474,7e-05,12.22195]
[1776332050975,36.56,74822.29,0.0,-0.8948,7e-05,12.21688]
[1776332056010,36.56,74821.8,0.0,-0.89482,7e-05,12.21439]
[1776332061046,36.56,74817.94,0.0,-0.8951,7e-05,12.1904]
[1776332063059,36.56,74811.44,0.0,-0.89558,7e-05,12.14923]
[1776332068095,36.56,74811.98,0.0,-0.89552,7e-05,12.15387]
[1776332073130,36.57,74812.66,0.0,-0.89549,7e-05,12.15566]
[1776332078169,36.57,74816.12,0.0,-0.89521,7e-05,12.17923]
[1776332083205,36.57,74816.04,0.0,-0.89521,7e-05,12.17982]
[1776332088240,36.57,74800.78,0.0,-0.89632,7e-05,12.08329]
[1776332089370,36.57,74801.81,0.0,-0.89624,7e-05,12.08993]
[1776332092271,36.57,74804.27,0.0,-0.89606,7e-05,12.10564]
[1776332097304,36.57,74804.69,0.0,-0.89603,7e-05,12.10836]
[1776332102339,36.57,74802.69,0.0,-0.89618,7e-05,12.09593]
[1776332108381,36.57,74804.45,0.0,-0.89604,7e-05,12.10755]
[1776332111402,36.57,74797.13,0.0,-0.89658,7e-05,12.06117]
[1776332116437,36.58,74803.18,0.0,-0.89612,7e-05,12.10034]
[1776332121472,36.58,74801.83,0.0,-0.89622,7e-05,12.09221]
[1776332129653,36.58,74800.18,0.0,-0.89633,7e-05,12.08253]
[1776332136578,36.58,74799.54,0.0,-0.89639,7e-05,12.07552]
[1776332141615,36.58,74798.16,0.0,-0.89649,7e-05,12.06738]
[1776332148664,36.58,74798.52,0.0,-0.89645,7e-05,12.07059]
[1776332149796,36.58,74811.12,0.0,-0.89552,7e-05,12.15107]
[1776332151685,36.58,74816.18,0.0,-0.89515,7e-05,12.18351]
[1776332153699,36.58,74818.21,0.0,-0.895,7e-05,12.19639]
[1776332154706,36.58,74823.35,0.0,-0.89462,7e-05,12.22921]
[1776332155714,36.58,74826.15,0.0,-0.89441,7e-05,12.24702]
[1776332158734,36.58,74831.1,0.0,-0.89405,7e-05,12.27825]
[1776332163769,36.58,74827.58,0.0,-0.8943,7e-05,12.25639]
[1776332168803,36.58,74828.14,0.0,-0.89425,7e-05,12.26087]
[1776332173839,36.59,74831.01,0.0,-0.89403,7e-05,12.27999]
[1776332177875,36.59,74838.76,0.0,-0.89344,7e-05,12.33025]
[1776332178874,36.59,74840.99,0.0,-0.89327,7e-05,12.34464]
[1776332180015,36.59,74848.24,0.0,-0.89273,8e-05,12.39128]
[1776332180889,36.59,74848.24,0.0,-0.89273,8e-05,12.39125]
[1776332185922,36.59,74848.36,0.0,-0.89272,8e-05,12.39181]
[1776332190079,36.59,74840.13,0.0,-0.89334,7e-05,12.33864]
[1776332191965,36.59,74835.7,0.0,-0.8937,7e-05,12.30636]
[1776332193992,36.59,74833.38,0.0,-0.89387,7e-05,12.29156]
[1776332199013,36.58,74830.34,0.0,-0.89411,7e-05,12.27105]
[1776332204049,36.58,74828.68,0.0,-0.89425,7e-05,12.25912]
[1776332208077,36.58,74818.2,0.0,-0.89503,7e-05,12.192]
[1776332209084,36.58,74814.56,0.0,-0.8953,7e-05,12.16857]
[1776332214119,36.58,74806.96,0.0,-0.89587,7e-05,12.11937]
[1776332219153,36.58,74810.55,0.0,-0.89561,7e-05,12.14193]
[1776332224190,36.58,74809.73,0.0,-0.89567,7e-05,12.13647]
[1776332228218,36.58,74806.23,0.0,-0.89593,7e-05,12.11416]
[1776332235267,36.58,74806.22,0.0,-0.89593,7e-05,12.11428]
[1776332240430,36.58,74813.36,0.0,-0.8954,7e-05,12.16009]
[1776332246346,36.58,74821.17,0.0,-0.89483,7e-05,12.20983]
[1776332251379,36.58,74819.86,0.0,-0.89495,7e-05,12.19763]
[1776332258430,36.58,74823.75,0.0,-0.89465,7e-05,12.22351]
[1776332260572,36.58,74816.82,0.0,-0.89517,7e-05,12.17901]
[1776332266484,36.58,74816.78,0.0,-0.89517,7e-05,12.17894]
[1776332271518,36.58,74816.55,0.0,-0.89519,7e-05,12.17698]
[1776332276554,36.58,74816.48,0.0,-0.8952,7e-05,12.17606]
[1776332281588,36.58,74816.63,0.0,-0.8952,7e-05,12.17654]
[1776332290782,36.58,74817.02,0.0,-0.89518,7e-05,12.17822]
[1776332296694,36.58,74820.8,0.0,-0.8949,7e-05,12.20179]
[1776332301730,36.57,74820.75,0.0,-0.89491,7e-05,12.2008]
[1776332306765,36.57,74820.56,0.0,-0.89494,7e-05,12.19891]
[1776332311801,36.57,74821.12,0.0,-0.89493,7e-05,12.19803]
[1776332317844,36.57,74821.28,0.0,-0.89493,7e-05,12.19811]
[1776332320993,36.57,74815.57,0.0,-0.89536,7e-05,12.16112]
[1776332326907,36.57,74813.41,0.0,-0.89553,7e-05,12.14664]
[1776332331941,36.57,74814.78,0.0,-0.89543,7e-05,12.15493]
[1776332336977,36.57,74807.19,0.0,-0.896,7e-05,12.10598]
[1776332337983,36.57,74805.39,0.0,-0.89613,7e-05,12.09447]
[1776332339998,36.57,74800.2,0.0,-0.89651,7e-05,12.0614]
[1776332342013,36.57,74796.47,0.0,-0.89678,7e-05,12.03779]
[1776332345034,36.57,74804.54,0.0,-0.89619,7e-05,12.08941]
[1776332351207,36.57,74806.21,0.0,-0.89606,7e-05,12.10023]
[1776332360140,36.57,74807.73,0.0,-0.89595,7e-05,12.11031]
[1776332366184,36.57,74808.36,0.0,-0.8959,7e-05,12.11476]
[1776332371348,36.57,74815.1,0.0,-0.89542,7e-05,12.15436]
[1776332376254,36.57,74818.25,0.0,-0.89519,7e-05,12.1746]
[1776332381424,36.57,74819.41,0.0,-0.8951,7e-05,12.18195]
[1776332387331,36.57,74818.51,0.0,-0.89517,7e-05,12.1761]
[1776332393372,36.57,74818.76,0.0,-0.89515,7e-05,12.17753]
[1776332395387,36.57,74813.49,0.0,-0.89554,7e-05,12.14383]
[1776332400422,36.57,74816.36,0.0,-0.89533,7e-05,12.16214]
[1776332406464,36.57,74815.37,0.0,-0.8954,7e-05,12.1558]
[1776332411635,36.57,74817.6,0.0,-0.89524,7e-05,12.16997]
[1776332417544,36.57,74817.38,0.0,-0.89526,7e-05,12.16828]
[1776332425600,36.57,74817.04,0.0,-0.89529,7e-05,12.16562]
[1776332430635,36.57,74812.74,0.0,-0.89561,7e-05,12.13783]
[1776332435669,36.57,74811.06,0.0,-0.89577,7e-05,12.12312]
[1776332440705,36.57,74806.87,0.0,-0.89608,7e-05,12.09634]
[1776332445741,36.57,74802.97,0.0,-0.89636,7e-05,12.07159]
[1776332450776,36.57,74802.44,0.0,-0.8964,7e-05,12.06838]
[1776332455811,36.57,74802.57,0.0,-0.89639,7e-05,12.06938]
[1776332460847,36.57,74802.46,0.0,-0.89639,7e-05,12.0689]
[1776332465882,36.57,74804.76,0.0,-0.89622,7e-05,12.08378]
[1776332470917,36.57,74806.77,0.0,-0.89607,7e-05,12.0968]
[1776332472061,36.57,74787.36,0.0,-0.89749,7e-05,11.97341]
[1776332473937,36.57,74783.83,0.0,-0.89774,7e-05,11.95147]
[1776332477966,36.57,74789.55,0.0,-0.89731,7e-05,11.98877]
[1776332483000,36.57,74790.88,0.0,-0.89721,7e-05,11.99819]
[1776332488035,36.57,74791.46,0.0,-0.89715,7e-05,12.00267]
[1776332492201,36.58,74797.12,0.0,-0.89676,7e-05,12.03545]
[1776332496093,36.58,74796.85,0.0,-0.89678,7e-05,12.03407]
[1776332500122,36.58,74787.44,0.0,-0.89746,7e-05,11.97458]
[1776332502278,36.58,74776.06,0.0,-0.89829,7e-05,11.90235]
[1776332505155,36.58,74776.1,0.0,-0.89828,7e-05,11.903]
[1776332510190,36.58,74775.03,0.0,-0.89834,7e-05,11.89746]
[1776332515226,36.58,74775.2,0.0,-0.89832,7e-05,11.89948]
[1776332520261,36.58,74776.02,0.0,-0.89827,7e-05,11.90424]
[1776332525298,36.58,74780.19,0.0,-0.89796,7e-05,11.93129]
[1776332532510,36.58,74781.22,0.0,-0.89786,7e-05,11.9394]
[1776332541410,36.59,74781.09,0.0,-0.89785,7e-05,11.94038]
[1776332548460,36.59,74780.56,0.0,-0.89788,7e-05,11.93829]
[1776332553497,36.59,74780.3,0.0,-0.89791,7e-05,11.93374]
[1776332558537,36.59,74779.22,0.0,-0.89798,7e-05,11.92772]
[1776332564574,36.6,74779.58,0.0,-0.89794,7e-05,11.93098]
[1776332570617,36.6,74779.63,0.0,-0.89793,7e-05,11.93222]
[1776332575651,36.6,74779.74,0.0,-0.89791,7e-05,11.93366]
[1776332577694,36.6,74771.17,0.0,-0.89853,7e-05,11.87988]
[1776332579707,36.6,74763.32,0.0,-0.8991,7e-05,11.83015]
[1776332582864,36.6,74768.85,0.0,-0.89869,7e-05,11.86529]
[1776332588773,36.6,74770.09,0.0,-0.89859,7e-05,11.87471]
[1776332593810,36.6,74771.24,0.0,-0.89849,7e-05,11.88333]
[1776332598846,36.61,74771.8,0.0,-0.89843,7e-05,11.88828]
[1776332603880,36.61,74772.95,0.0,-0.89833,7e-05,11.89697]
[1776332608915,36.61,74773.05,0.0,-0.89831,7e-05,11.89897]
[1776332613949,36.61,74772.81,0.0,-0.89834,7e-05,11.89502]
[1776332618985,36.62,74766.23,0.0,-0.8988,7e-05,11.85476]
[1776332622005,36.62,74759.52,0.0,-0.89927,7e-05,11.81336]
[1776332627041,36.62,74761.51,0.0,-0.89914,7e-05,11.82472]
[1776332632077,36.61,74767.74,0.0,-0.89871,7e-05,11.86246]
[1776332637112,36.61,74766.75,0.0,-0.89879,7e-05,11.85513]
[1776332643287,36.61,74766.49,0.0,-0.89881,7e-05,11.85338]
[1776332646175,36.61,74759.7,0.0,-0.89929,7e-05,11.81115]
[1776332648193,36.61,74758.43,0.0,-0.89938,7e-05,11.80326]
[1776332649196,36.61,74753.14,0.0,-0.89977,7e-05,11.76963]
[1776332651210,36.61,74745.11,0.0,-0.90035,7e-05,11.71869]
[1776332655256,36.61,74738.55,0.0,-0.90082,7e-05,11.67693]
[1776332657256,36.61,74731.52,0.0,-0.90132,7e-05,11.63299]
[1776332662290,36.61,74731.07,0.0,-0.90133,7e-05,11.6318]
[1776332667326,36.62,74731.65,0.0,-0.90127,7e-05,11.63697]
[1776332672361,36.62,74730.23,0.0,-0.90138,7e-05,11.62589]
[1776332677395,36.62,74728.49,0.0,-0.90148,7e-05,11.61663]
[1776332683578,36.63,74726.28,0.0,-0.90162,7e-05,11.60485]
[1776332690487,36.63,74726.06,0.0,-0.9016,7e-05,11.60595]
[1776332695522,36.64,74729.64,0.0,-0.90133,7e-05,11.63015]
[1776332701565,36.64,74730.28,0.0,-0.90126,7e-05,11.63602]
[1776332706604,36.64,74735.49,0.0,-0.90089,7e-05,11.66915]
[1776332711641,36.64,74735.82,0.0,-0.90085,7e-05,11.67237]
[1776332716676,36.64,74738.26,0.0,-0.90066,7e-05,11.68925]
[1776332721711,36.65,74735.2,0.0,-0.90086,7e-05,11.67144]
[1776332727753,36.65,74735.47,0.0,-0.90083,7e-05,11.67448]
[1776332732788,36.65,74734.49,0.0,-0.90089,7e-05,11.66708]
[1776332739837,36.66,74735.26,0.0,-0.9008,7e-05,11.67522]
[1776332744871,36.66,74739.3,0.0,-0.9005,7e-05,11.70175]
[1776332750914,36.67,74740.22,0.0,-0.90041,7e-05,11.70999]
[1776332755949,36.67,74741.32,0.0,-0.9003,7e-05,11.7194]
[1776332760985,36.67,74742.33,0.0,-0.90021,7e-05,11.72749]
[1776332764152,36.68,74750.71,0.0,-0.89959,7e-05,11.78129]
[1776332766019,36.68,74750.77,0.0,-0.89958,7e-05,11.7825]
[1776332770047,36.68,74743.65,0.0,-0.90007,7e-05,11.7393]
[1776332775082,36.68,74738.78,0.0,-0.9004,7e-05,11.7107]
[1776332780117,36.69,74738.45,0.0,-0.90041,7e-05,11.70937]
[1776332785153,36.69,74734.0,0.0,-0.90072,7e-05,11.6822]
[1776332790187,36.69,74738.22,0.0,-0.90041,7e-05,11.70954]
[1776332795223,36.69,74738.33,0.0,-0.90041,7e-05,11.70821]
[1776332800258,36.69,74742.62,0.0,-0.90009,7e-05,11.73648]
[1776332806300,36.7,74745.08,0.0,-0.89988,7e-05,11.75448]
[1776332813348,36.7,74745.31,0.0,-0.89983,7e-05,11.75884]
[1776332818384,36.71,74742.76,0.0,-0.89998,7e-05,11.74532]
[1776332823419,36.71,74737.17,0.0,-0.90036,7e-05,11.71178]
[1776332831476,36.72,74737.02,0.0,-0.90035,7e-05,11.71268]
[1776332836512,36.72,74733.8,0.0,-0.90057,7e-05,11.69348]
[1776332839533,36.72,74731.16,0.0,-0.90075,7e-05,11.67745]
[1776332844714,36.72,74730.9,0.0,-0.90076,7e-05,11.6768]
[1776332851617,36.72,74730.82,0.0,-0.90078,7e-05,11.67394]
[1776332858665,36.73,74730.45,0.0,-0.90079,7e-05,11.67298]
[1776332863701,36.73,74728.86,0.0,-0.90087,7e-05,11.66542]
[1776332868740,36.74,74728.35,0.0,-0.90088,7e-05,11.665]
[1776332873776,36.74,74728.61,0.0,-0.90082,7e-05,11.66944]
[1776332878810,36.75,74728.65,0.0,-0.90079,7e-05,11.67248]
[1776332883845,36.75,74728.21,0.0,-0.90079,7e-05,11.67252]
[1776332888880,36.76,74728.42,0.0,-0.90074,7e-05,11.67661]
[1776332895067,36.76,74729.29,0.0,-0.90064,7e-05,11.68544]
[1776332897947,36.76,74724.27,0.0,-0.90098,7e-05,11.6554]
[1776332898965,36.77,74720.7,0.0,-0.90122,7e-05,11.63369]
[1776332903990,36.77,74720.52,0.0,-0.90119,7e-05,11.63698]
[1776332911040,36.78,74722.37,0.0,-0.90106,7e-05,11.64707]
[1776332913053,36.79,74716.95,0.0,-0.90139,7e-05,11.61709]
[1776332919095,36.83,74716.91,0.0,-0.90115,7e-05,11.63853]
[1776332924130,36.86,74717.26,0.0,-0.90093,7e-05,11.65684]
[1776332929166,36.87,74717.78,0.0,-0.90079,7e-05,11.66942]
[1776332930173,36.87,74710.51,0.0,-0.9013,7e-05,11.62435]
[1776332931180,36.87,74703.01,0.0,-0.90183,7e-05,11.57764]
[1776332932187,36.87,74700.18,0.0,-0.90202,7e-05,11.5601]
[1776332937222,36.87,74700.84,0.0,-0.90197,7e-05,11.56459]
[1776332942257,36.9,74699.86,0.0,-0.90187,7e-05,11.57345]
[1776332947292,36.93,74690.97,0.0,-0.90231,7e-05,11.53368]
[1776332948300,36.93,74685.78,0.0,-0.90267,7e-05,11.50189]
[1776332951321,36.93,74675.9,0.0,-0.90335,7e-05,11.44103]
[1776332952327,36.93,74667.06,0.0,-0.90396,7e-05,11.38661]
[1776332953335,36.93,74668.02,0.0,-0.9039,7e-05,11.39278]
[1776332958371,36.94,74665.16,0.0,-0.90408,7e-05,11.37636]
[1776332963405,36.94,74662.64,0.0,-0.90424,7e-05,11.36214]
[1776332968441,36.94,74663.81,0.0,-0.90414,7e-05,11.37075]
[1776332973477,36.94,74659.62,0.0,-0.90444,7e-05,11.34255]
[1776332978512,36.95,74654.21,0.0,-0.90479,7e-05,11.31088]
[1776332979519,36.95,74646.96,0.0,-0.90529,7e-05,11.26666]
[1776332981533,36.95,74643.83,0.0,-0.9055,7e-05,11.24746]
[1776332986571,36.95,74642.73,0.0,-0.90557,7e-05,11.24101]
[1776332991604,36.95,74646.19,0.0,-0.90532,7e-05,11.26394]
[1776332994626,36.95,74651.29,0.0,-0.90495,7e-05,11.29641]
[1776332997647,36.95,74654.67,0.0,-0.90471,7e-05,11.31815]
[1776333001676,36.96,74645.99,0.0,-0.90529,7e-05,11.26599]
[1776333002685,36.96,74640.97,0.0,-0.90563,7e-05,11.23553]
[1776333004696,36.96,74636.29,0.0,-0.90594,7e-05,11.20765]
[1776333009730,36.96,74639.37,0.0,-0.90571,7e-05,11.22873]
[1776333013759,36.97,74646.49,0.0,-0.9052,7e-05,11.27402]
[1776333018797,36.97,74645.28,0.0,-0.90526,7e-05,11.26845]
[1776333023831,36.97,74641.35,0.0,-0.90551,7e-05,11.24634]
[1776333025991,36.97,74646.72,0.0,-0.90513,7e-05,11.28011]
[1776333031885,36.98,74646.76,0.0,-0.90513,7e-05,11.27889]
[1776333036921,36.98,74650.14,0.0,-0.90488,7e-05,11.30146]
[1776333038934,36.98,74656.04,0.0,-0.90447,7e-05,11.33832]
[1776333043969,36.99,74658.09,0.0,-0.90431,7e-05,11.35212]
[1776333049004,36.99,74654.55,0.0,-0.90454,7e-05,11.3314]
[1776333055053,36.99,74655.3,0.0,-0.90448,7e-05,11.33728]
[1776333058069,36.99,74648.87,0.0,-0.90491,7e-05,11.2984]
[1776333060084,36.99,74654.44,0.0,-0.90452,7e-05,11.33312]
[1776333062096,36.99,74657.35,0.0,-0.90432,7e-05,11.3514]
[1776333067132,36.99,74657.79,0.0,-0.90428,7e-05,11.35506]
[1776333068138,36.99,74662.89,0.0,-0.90393,7e-05,11.38666]
[1776333071159,37.0,74665.08,0.0,-0.90377,7e-05,11.40056]
[1776333076342,37.0,74663.1,0.0,-0.9039,7e-05,11.38893]
[1776333082237,37.0,74652.76,0.0,-0.9046,7e-05,11.32609]
[1776333084251,37.0,74652.21,0.0,-0.90463,7e-05,11.3231]
[1776333089298,37.0,74636.45,0.0,-0.9057,7e-05,11.22698]
[1776333090294,37.0,74620.61,0.0,-0.90678,7e-05,11.13015]
[1776333091302,37.0,74621.88,0.0,-0.90672,7e-05,11.13434]
[1776333096337,37.0,74627.98,0.0,-0.9063,7e-05,11.17208]
[1776333098351,37.0,74631.25,0.0,-0.90607,7e-05,11.19291]
[1776333102379,37.01,74636.82,0.0,-0.90567,7e-05,11.22866]
[1776333107414,37.01,74637.32,0.0,-0.90561,7e-05,11.23375]
[1776333112449,37.01,74634.98,0.0,-0.90575,7e-05,11.22159]
[1776333117485,37.02,74635.21,0.0,-0.90571,7e-05,11.2252]
[1776333122520,37.02,74634.9,0.0,-0.9057,7e-05,11.22549]
[1776333127555,37.03,74634.85,0.0,-0.90568,7e-05,11.22781]
[1776333132590,37.03,74638.06,0.0,-0.90543,7e-05,11.24959]
[1776333135611,37.03,74645.76,0.0,-0.9049,7e-05,11.29787]
[1776333140645,37.04,74648.89,0.0,-0.90466,7e-05,11.31867]
[1776333145681,37.04,74647.49,0.0,-0.90474,7e-05,11.31177]
[1776333150717,37.04,74649.29,0.0,-0.9046,7e-05,11.32456]
[1776333155751,37.04,74654.82,0.0,-0.90423,7e-05,11.35651]
[1776333158773,37.05,74656.46,0.0,-0.9041,7e-05,11.36746]
[1776333163808,37.05,74658.16,0.0,-0.90397,7e-05,11.37925]
[1776333168843,37.05,74661.01,0.0,-0.90376,7e-05,11.39795]
[1776333173877,37.05,74662.18,0.0,-0.90367,7e-05,11.40621]
[1776333177148,37.05,74669.19,0.0,-0.90318,7e-05,11.44999]
[1776333182945,37.06,74668.83,0.0,-0.90319,7e-05,11.44873]
[1776333187980,37.06,74668.55,0.0,-0.9032,7e-05,11.44787]
[1776333193016,37.06,74668.68,0.0,-0.90318,7e-05,11.44958]
[1776333198051,37.06,74673.26,0.0,-0.90285,7e-05,11.4787]
[1776333203088,37.06,74674.86,0.0,-0.90274,7e-05,11.48915]
[1776333207358,37.06,74669.83,0.0,-0.90308,7e-05,11.45846]
[1776333213157,37.06,74666.91,0.0,-0.9033,7e-05,11.43729]
[1776333218192,37.06,74662.04,0.0,-0.90363,7e-05,11.40782]
[1776333224236,37.07,74661.94,0.0,-0.90363,7e-05,11.40789]
[1776333229270,37.07,74656.0,0.0,-0.90404,7e-05,11.37194]
[1776333230276,37.07,74652.59,0.0,-0.90427,7e-05,11.35115]
[1776333234309,37.07,74651.65,0.0,-0.90432,7e-05,11.34621]
[1776333239344,37.07,74653.41,0.0,-0.90419,7e-05,11.3581]
[1776333244379,37.07,74656.99,0.0,-0.90393,7e-05,11.38112]
[1776333249413,37.07,74660.32,0.0,-0.90369,7e-05,11.40248]
[1776333252435,37.08,74665.76,0.0,-0.90331,7e-05,11.4364]
[1776333257472,37.08,74665.09,0.0,-0.90335,7e-05,11.43276]
[1776333264520,37.08,74664.94,0.0,-0.90336,7e-05,11.43236]
[1776333271571,37.08,74663.38,0.0,-0.90349,7e-05,11.4195]
[1776333277613,37.08,74661.52,0.0,-0.90361,7e-05,11.40846]
[1776333282647,37.08,74665.98,0.0,-0.9033,7e-05,11.43618]
[1776333287683,37.08,74671.09,0.0,-0.90295,7e-05,11.46768]
[1776333292718,37.08,74671.36,0.0,-0.90293,7e-05,11.46914]
[1776333298006,37.08,74671.05,0.0,-0.90295,7e-05,11.46704]
[1776333304802,37.08,74674.14,0.0,-0.90274,7e-05,11.48574]
[1776333309839,37.08,74678.96,0.0,-0.90241,7e-05,11.51516]
[1776333314872,37.08,74679.2,0.0,-0.9024,7e-05,11.51621]
[1776333319908,37.08,74684.64,0.0,-0.90202,7e-05,11.54947]
[1776333323935,37.07,74687.54,0.0,-0.90183,7e-05,11.56686]
[1776333329977,37.07,74686.78,0.0,-0.90189,7e-05,11.56132]
[1776333336019,37.07,74685.2,0.0,-0.90204,7e-05,11.54701]
[1776333341054,37.07,74684.83,0.0,-0.90207,7e-05,11.54413]
[1776333346089,37.07,74685.14,0.0,-0.90206,7e-05,11.54549]
[1776333351124,37.07,74689.29,0.0,-0.90177,7e-05,11.57062]
[1776333353141,37.07,74693.0,0.0,-0.90152,7e-05,11.59329]
[1776333358429,37.07,74695.68,0.0,-0.90134,7e-05,11.60899]
[1776333364214,37.06,74695.69,0.0,-0.90135,7e-05,11.60803]
[1776333368499,37.06,74690.42,0.0,-0.90173,7e-05,11.5747]
[1776333370257,37.06,74680.87,0.0,-0.9024,7e-05,11.51533]
[1776333371266,37.06,74676.68,0.0,-0.90269,7e-05,11.48942]
[1776333376299,37.06,74676.89,0.0,-0.90267,7e-05,11.4907]
[1776333381334,37.06,74677.85,0.0,-0.90261,7e-05,11.49653]
[1776333386371,37.06,74677.89,0.0,-0.90261,7e-05,11.49662]
[1776333394425,37.06,74678.76,0.0,-0.90258,7e-05,11.49791]
[1776333399459,37.06,74678.26,0.0,-0.90262,7e-05,11.49457]
[1776333404495,37.06,74678.15,0.0,-0.90263,7e-05,11.49362]
[1776333407516,37.06,74672.6,0.0,-0.90301,7e-05,11.45918]
[1776333408780,37.06,74667.4,0.0,-0.90337,7e-05,11.42711]
[1776333414564,37.06,74669.07,0.0,-0.90326,7e-05,11.43738]
[1776333419599,37.06,74672.8,0.0,-0.903,7e-05,11.46024]
[1776333424635,37.06,74671.42,0.0,-0.9031,7e-05,11.45148]
[1776333425642,37.06,74666.18,0.0,-0.90346,7e-05,11.41915]
[1776333427657,37.06,74662.34,0.0,-0.90373,7e-05,11.39556]
[1776333431684,37.06,74655.35,0.0,-0.90421,7e-05,11.35282]
[1776333433699,37.06,74651.67,0.0,-0.90446,7e-05,11.33049]
[1776333438735,37.06,74651.37,0.0,-0.90447,7e-05,11.32947]
[1776333442760,37.06,74646.03,0.0,-0.90483,7e-05,11.29742]
[1776333447795,37.06,74644.54,0.0,-0.90491,7e-05,11.28943]
[1776333453837,37.07,74642.1,0.0,-0.90509,7e-05,11.27227]
[1776333459880,37.07,74642.29,0.0,-0.90506,7e-05,11.27494]
[1776333464914,37.07,74637.74,0.0,-0.90535,7e-05,11.24868]
[1776333469950,37.08,74638.32,0.0,-0.9053,7e-05,11.25366]
[1776333474986,37.08,74638.95,0.0,-0.90524,7e-05,11.25889]
[1776333480022,37.08,74641.88,0.0,-0.90503,7e-05,11.27802]
[1776333485056,37.08,74641.92,0.0,-0.90501,7e-05,11.27936]
[1776333490091,37.08,74641.96,0.0,-0.905,7e-05,11.28062]
[1776333495126,37.09,74641.53,0.0,-0.90501,7e-05,11.27896]
[1776333500160,37.09,74641.39,0.0,-0.90501,7e-05,11.27902]
[1776333505196,37.09,74640.41,0.0,-0.90507,7e-05,11.2739]
[1776333510232,37.09,74641.58,0.0,-0.90498,7e-05,11.28192]
[1776333516273,37.09,74642.46,0.0,-0.90494,7e-05,11.28456]
[1776333521309,37.09,74640.22,0.0,-0.90508,7e-05,11.27161]
[1776333524330,37.1,74634.52,0.0,-0.90546,7e-05,11.2373]
[1776333529621,37.1,74638.49,0.0,-0.90518,7e-05,11.26274]
[1776333536415,37.1,74643.9,0.0,-0.90479,7e-05,11.29741]
[1776333541450,37.1,74643.64,0.0,-0.9048,7e-05,11.29691]
[1776333546484,37.1,74646.81,0.0,-0.90457,7e-05,11.31735]
[1776333551520,37.11,74649.02,0.0,-0.90441,7e-05,11.33173]
[1776333556559,37.11,74647.39,0.0,-0.90451,7e-05,11.32246]
[1776333561595,37.11,74645.12,0.0,-0.90466,7e-05,11.30931]
[1776333566630,37.11,74644.52,0.0,-0.90469,7e-05,11.30638]
[1776333571664,37.11,74644.44,0.0,-0.90471,7e-05,11.30288]
[1776333575695,37.11,74638.32,0.0,-0.90513,7e-05,11.26592]
[1776333576701,37.11,74632.97,0.0,-0.90549,7e-05,11.23341]
[1776333577708,37.11,74627.85,0.0,-0.90583,7e-05,11.20239]
[1776333578723,37.11,74626.84,0.0,-0.9059,7e-05,11.19653]
[1776333583750,37.12,74626.17,0.0,-0.90593,7e-05,11.19408]
[1776333590044,37.12,74631.39,0.0,-0.90554,7e-05,11.22826]
[1776333596841,37.13,74633.85,0.0,-0.90536,7e-05,11.24523]
[1776333601876,37.13,74633.7,0.0,-0.90535,7e-05,11.24598]
[1776333603891,37.13,74627.08,0.0,-0.90579,7e-05,11.20627]
[1776333605908,37.13,74627.13,0.0,-0.90578,7e-05,11.20666]
[1776333610948,37.13,74627.58,0.0,-0.90573,7e-05,11.21102]
[1776333615977,37.14,74628.09,0.0,-0.90568,7e-05,11.21608]
[1776333621011,37.14,74629.87,0.0,-0.90554,7e-05,11.22873]
[1776333627054,37.14,74629.16,0.0,-0.90556,7e-05,11.22648]
[1776333632088,37.15,74632.86,0.0,-0.90531,7e-05,11.24734]
[1776333638130,37.15,74633.38,0.0,-0.90527,7e-05,11.25113]
[1776333643201,37.15,74638.99,0.0,-0.90489,7e-05,11.28531]
[1776333646228,37.15,74644.28,0.0,-0.90452,7e-05,11.31817]
[1776333649250,37.15,74651.24,0.0,-0.90404,7e-05,11.3616]
[1776333650477,37.15,74657.05,0.0,-0.90364,7e-05,11.39746]
[1776333652266,37.15,74656.86,0.0,-0.90364,7e-05,11.39658]
[1776333657302,37.15,74655.18,0.0,-0.90375,7e-05,11.38702]
[1776333662337,37.15,74663.82,0.0,-0.90316,7e-05,11.43972]
[1776333663345,37.15,74666.73,0.0,-0.90296,7e-05,11.45731]
[1776333670618,37.15,74665.97,0.0,-0.90303,7e-05,11.45123]
[1776333676436,37.15,74665.7,0.0,-0.90307,7e-05,11.44748]
[1776333681471,37.15,74665.74,0.0,-0.90307,7e-05,11.4476]
[1776333686506,37.14,74664.8,0.0,-0.90314,7e-05,11.44166]
[1776333690761,37.14,74671.24,0.0,-0.9027,7e-05,11.48113]
[1776333692550,37.14,74668.99,0.0,-0.90288,7e-05,11.46335]
[1776333695569,37.14,74662.86,0.0,-0.90331,7e-05,11.42545]
[1776333700831,37.14,74661.6,0.0,-0.9034,7e-05,11.41755]
[1776333706647,37.14,74661.36,0.0,-0.90342,7e-05,11.41585]
[1776333711680,37.14,74659.87,0.0,-0.90352,7e-05,11.4065]
[1776333717723,37.14,74658.3,0.0,-0.90363,7e-05,11.39671]
[1776333722761,37.14,74656.44,0.0,-0.90376,7e-05,11.38523]
[1776333727797,37.14,74658.2,0.0,-0.90364,7e-05,11.39592]
[1776333736859,37.14,74658.1,0.0,-0.90365,7e-05,11.39498]
[1776333743907,37.14,74656.92,0.0,-0.90373,7e-05,11.38741]
[1776333751190,37.14,74655.37,0.0,-0.90387,7e-05,11.37392]
[1776333756999,37.14,74655.95,0.0,-0.90383,7e-05,11.37726]
[1776333763043,37.14,74655.79,0.0,-0.90385,7e-05,11.37605]
[1776333771332,37.14,74655.81,0.0,-0.90385,7e-05,11.37584]
[1776333777140,37.14,74654.25,0.0,-0.90396,7e-05,11.3661]
[1776333783182,37.14,74654.15,0.0,-0.90397,7e-05,11.36533]
[1776333788217,37.14,74654.56,0.0,-0.90394,7e-05,11.3677]
[1776333793257,37.14,74644.21,0.0,-0.90465,7e-05,11.30422]
[1776333794262,37.14,74632.0,0.0,-0.90549,7e-05,11.22956]
[1776333795267,37.14,74634.87,0.0,-0.90529,7e-05,11.24728]
[1776333798289,37.14,74644.79,0.0,-0.9046,7e-05,11.30846]
[1776333799298,37.14,74649.58,0.0,-0.90428,7e-05,11.33793]
[1776333805344,37.14,74647.45,0.0,-0.90441,7e-05,11.32544]
[1776333806350,37.14,74642.13,0.0,-0.90478,7e-05,11.29296]
[1776333807357,37.14,74634.4,0.0,-0.9053,7e-05,11.24583]
[1776333808364,37.14,74635.25,0.0,-0.90524,7e-05,11.25124]
[1776333813398,37.14,74637.47,0.0,-0.90511,7e-05,11.26229]
[1776333817427,37.14,74626.9,0.0,-0.90582,7e-05,11.19826]
[1776333818434,37.15,74620.34,0.0,-0.90626,7e-05,11.15859]
[1776333819444,37.15,74615.2,0.0,-0.90661,7e-05,11.12732]
[1776333820452,37.15,74616.0,0.0,-0.90654,7e-05,11.13297]
[1776333824480,37.15,74607.46,0.0,-0.9071,7e-05,11.08277]
[1776333825483,37.15,74609.57,0.0,-0.90695,7e-05,11.09608]
[1776333830519,37.16,74605.24,0.0,-0.90722,7e-05,11.07214]
[1776333831778,37.16,74596.3,0.0,-0.90781,7e-05,11.01847]
[1776333833540,37.16,74596.56,0.0,-0.90778,7e-05,11.02119]
[1776333839691,37.16,74591.7,0.0,-0.90806,7e-05,10.99515]
[1776333844726,37.17,74589.15,0.0,-0.9082,7e-05,10.98249]
[1776333849764,37.17,74581.69,0.0,-0.90866,7e-05,10.94034]
[1776333854798,37.18,74587.43,0.0,-0.90825,7e-05,10.97814]
[1776333857821,37.18,74590.8,0.0,-0.908,7e-05,11.0002]
[1776333862857,37.19,74592.84,0.0,-0.90784,7e-05,11.01519]
[1776333867893,37.19,74594.56,0.0,-0.9077,7e-05,11.02814]
[1776333872929,37.2,74594.7,0.0,-0.90769,7e-05,11.0277]
[1776333876957,37.2,74605.52,0.0,-0.90694,7e-05,11.09504]
[1776333877964,37.2,74610.07,0.0,-0.90663,7e-05,11.12302]
[1776333879979,37.2,74614.04,0.0,-0.90636,7e-05,11.14776]
[1776333885013,37.21,74617.36,0.0,-0.90612,7e-05,11.1694]
[1776333890049,37.21,74619.44,0.0,-0.90596,7e-05,11.1835]
[1776333894077,37.21,74624.91,0.0,-0.90558,7e-05,11.21793]
[1776333896091,37.21,74630.12,0.0,-0.90522,7e-05,11.2502]
[1776333898112,37.21,74624.9,0.0,-0.90556,7e-05,11.21916]
[1776333899113,37.21,74612.35,0.0,-0.90641,7e-05,11.14282]
[1776333900125,37.21,74608.71,0.0,-0.90665,7e-05,11.12113]
[1776333901128,37.22,74605.92,0.0,-0.90683,7e-05,11.10512]
[1776333906171,37.22,74598.45,0.0,-0.9073,7e-05,11.06193]
[1776333907172,37.22,74582.87,0.0,-0.90834,7e-05,10.96808]
[1776333908212,37.22,74575.2,0.0,-0.90884,7e-05,10.92222]
[1776333911208,37.22,74567.16,0.0,-0.90936,7e-05,10.87508]
[1776333915236,37.22,74575.19,0.0,-0.90882,7e-05,10.92393]
[1776333917250,37.22,74580.29,0.0,-0.90849,7e-05,10.95469]
[1776333919268,37.22,74586.67,0.0,-0.90806,7e-05,10.99311]
[1776333922285,37.23,74591.43,0.0,-0.90774,7e-05,11.02232]
[1776333925306,37.22,74585.58,0.0,-0.90813,7e-05,10.98667]
[1776333927320,37.22,74583.62,0.0,-0.90827,7e-05,10.97475]
[1776333931349,37.23,74589.37,0.0,-0.9079,7e-05,11.00661]
[1776333938397,37.23,74592.09,0.0,-0.9077,7e-05,11.0248]
[1776333940414,37.23,74598.58,0.0,-0.90726,7e-05,11.06453]
[1776333941419,37.23,74605.18,0.0,-0.90681,7e-05,11.10507]
[1776333942427,37.23,74608.19,0.0,-0.9066,7e-05,11.12382]
[1776333944441,37.23,74615.01,0.0,-0.90613,7e-05,11.16614]
[1776333947468,37.24,74615.66,0.0,-0.90608,7e-05,11.17127]
[1776333952653,37.24,74625.1,0.0,-0.90542,7e-05,11.23051]
[1776333954513,37.24,74627.43,0.0,-0.90526,7e-05,11.24495]
[1776333956533,37.24,74607.8,0.0,-0.90658,7e-05,11.12551]
[1776333957534,37.24,74589.09,0.0,-0.90784,7e-05,11.01226]
[1776333958541,37.24,74590.65,0.0,-0.90773,7e-05,11.02158]
[1776333962742,37.24,74564.03,0.0,-0.9095,7e-05,10.86066]
[1776333963601,37.24,74564.03,0.0,-0.90951,7e-05,10.86029]
[1776333964608,37.24,74556.34,0.0,-0.91001,7e-05,10.81396]
[1776333968653,37.24,74535.62,0.0,-0.91137,6e-05,10.68928]
[1776333969655,37.24,74514.76,0.0,-0.91272,6e-05,10.56521]
[1776333970660,37.24,74521.84,0.0,-0.91226,6e-05,10.60739]
[1776333971669,37.24,74523.92,0.0,-0.91212,6e-05,10.61985]
[1776333974727,37.24,74509.3,0.0,-0.91306,6e-05,10.53341]
[1776333976715,37.24,74491.53,0.0,-0.91418,6e-05,10.42878]
[1776333977725,37.24,74484.78,0.0,-0.91461,6e-05,10.38942]
[1776333978734,37.24,74486.01,0.0,-0.91453,6e-05,10.3967]
[1776333983767,37.24,74490.26,0.0,-0.91424,6e-05,10.42345]
[1776333988810,37.25,74487.17,0.0,-0.91441,6e-05,10.40735]
[1776333989818,37.25,74476.3,0.0,-0.91509,6e-05,10.34388]
[1776333990824,37.25,74474.31,0.0,-0.91522,6e-05,10.33232]
[1776333993003,37.25,74471.88,0.0,-0.91539,6e-05,10.31521]
[1776333995865,37.25,74480.0,0.0,-0.91486,6e-05,10.36417]
[1776333997878,37.25,74485.23,0.0,-0.91452,6e-05,10.39587]
[1776333999893,37.25,74488.48,0.0,-0.91431,6e-05,10.41584]
[1776334003076,37.26,74496.98,0.0,-0.91376,6e-05,10.46707]
[1776334004930,37.26,74507.64,0.0,-0.91307,6e-05,10.53071]
[1776334005937,37.26,74510.15,0.0,-0.91291,6e-05,10.54579]
[1776334007954,37.26,74512.94,0.0,-0.91273,6e-05,10.56268]
[1776334009967,37.26,74507.7,0.0,-0.91306,6e-05,10.53198]
[1776334011981,37.26,74507.9,0.0,-0.91304,6e-05,10.53361]
[1776334017018,37.26,74508.65,0.0,-0.91298,6e-05,10.53912]
[1776334019037,37.26,74515.66,0.0,-0.91253,6e-05,10.58104]
[1776334023222,37.26,74522.12,0.0,-0.91211,6e-05,10.61994]
[1776334029109,37.26,74525.16,0.0,-0.91191,6e-05,10.63848]
[1776334033292,37.26,74532.6,0.0,-0.91142,6e-05,10.68287]
[1776334037164,37.26,74538.56,0.0,-0.91104,6e-05,10.71832]
[1776334038171,37.26,74543.63,0.0,-0.91071,7e-05,10.74851]
[1776334039179,37.26,74544.05,0.0,-0.91068,7e-05,10.7509]
[1776334044213,37.26,74545.13,0.0,-0.91062,7e-05,10.75677]
[1776334049248,37.26,74546.97,0.0,-0.91051,7e-05,10.76721]
[1776334054284,37.26,74548.55,0.0,-0.91044,7e-05,10.77246]
[1776334058316,37.26,74541.43,0.0,-0.9109,6e-05,10.72952]
[1776334059324,37.26,74537.44,0.0,-0.91116,6e-05,10.7057]
[1776334063524,37.26,74544.11,0.0,-0.91073,7e-05,10.74548]
[1776334067381,37.26,74550.62,0.0,-0.91031,7e-05,10.78406]
[1776334071411,37.26,74544.08,0.0,-0.91074,7e-05,10.74463]
[1776334075441,37.26,74550.83,0.0,-0.9103,7e-05,10.78467]
[1776334080471,37.26,74552.54,0.0,-0.9102,7e-05,10.79421]
[1776334085507,37.26,74550.98,0.0,-0.91031,7e-05,10.78423]
[1776334090542,37.25,74550.96,0.0,-0.91032,7e-05,10.78347]
[1776334095578,37.25,74557.98,0.0,-0.90986,7e-05,10.82515]
[1776334100612,37.26,74560.69,0.0,-0.90967,7e-05,10.84227]
[1776334105647,37.25,74559.34,0.0,-0.90976,7e-05,10.83396]
[1776334110683,37.25,74559.99,0.0,-0.90973,7e-05,10.83688]
[1776334115717,37.25,74557.94,0.0,-0.9099,7e-05,10.82001]
[1776334117731,37.25,74565.3,0.0,-0.90942,7e-05,10.86446]
[1776334122765,37.25,74569.45,0.0,-0.90914,7e-05,10.88998]
[1776334127801,37.25,74574.27,0.0,-0.90882,7e-05,10.91932]
[1776334132838,37.25,74572.87,0.0,-0.90891,7e-05,10.91118]
[1776334137870,37.25,74573.62,0.0,-0.90886,7e-05,10.91487]
[1776334144085,37.25,74577.22,0.0,-0.90864,7e-05,10.93537]
[1776334149956,37.25,74579.17,0.0,-0.90851,7e-05,10.94736]
[1776334154994,37.25,74578.26,0.0,-0.90857,7e-05,10.94196]
[1776334160029,37.25,74577.83,0.0,-0.90861,7e-05,10.93795]
[1776334165064,37.24,74581.33,0.0,-0.9084,7e-05,10.95719]
[1776334169095,37.24,74588.04,0.0,-0.90797,7e-05,10.99606]
[1776334174303,37.24,74586.66,0.0,-0.90812,7e-05,10.9819]
[1776334181177,37.23,74587.62,0.0,-0.90808,7e-05,10.98488]
[1776334183191,37.23,74580.83,0.0,-0.90854,7e-05,10.94316]
[1776334186212,37.23,74574.27,0.0,-0.90899,7e-05,10.90269]
[1776334191248,37.23,74573.08,0.0,-0.90908,7e-05,10.89403]
[1776334196283,37.22,74571.2,0.0,-0.90922,7e-05,10.88125]
[1776334198296,37.22,74577.34,0.0,-0.90883,7e-05,10.91758]
[1776334200309,37.22,74578.89,0.0,-0.90873,7e-05,10.9262]
[1776334204522,37.22,74569.32,0.0,-0.90938,7e-05,10.86717]
[1776334206357,37.22,74559.45,0.0,-0.91003,7e-05,10.80731]
[1776334207363,37.22,74553.93,0.0,-0.9104,7e-05,10.77404]
[1776334208381,37.22,74553.75,0.0,-0.91041,7e-05,10.77281]
[1776334210390,37.22,74540.61,0.0,-0.91127,6e-05,10.69414]
[1776334211390,37.22,74535.14,0.0,-0.91162,6e-05,10.66139]
[1776334216425,37.22,74534.57,0.0,-0.91166,6e-05,10.65828]
[1776334223475,37.22,74534.62,0.0,-0.91165,6e-05,10.65891]
[1776334228509,37.22,74533.81,0.0,-0.9117,6e-05,10.65433]
[1776334233545,37.22,74535.46,0.0,-0.91162,6e-05,10.66065]
[1776334238580,37.22,74534.81,0.0,-0.91166,6e-05,10.65684]
[1776334243617,37.22,74536.47,0.0,-0.91155,6e-05,10.66672]
[1776334248652,37.22,74533.74,0.0,-0.91173,6e-05,10.65046]
[1776334253685,37.22,74536.47,0.0,-0.91155,6e-05,10.66663]
[1776334258723,37.22,74541.97,0.0,-0.9112,6e-05,10.69907]
[1776334263758,37.22,74537.97,0.0,-0.91147,6e-05,10.67485]
[1776334268793,37.22,74536.75,0.0,-0.91155,6e-05,10.66724]
[1776334270807,37.22,74530.0,0.0,-0.91198,6e-05,10.62701]
[1776334271815,37.22,74521.97,0.0,-0.9125,6e-05,10.57935]
[1776334276854,37.22,74514.24,0.0,-0.91299,6e-05,10.53407]
[1776334277860,37.22,74507.32,0.0,-0.91343,6e-05,10.49297]
[1776334278875,37.22,74498.85,0.0,-0.91397,6e-05,10.44286]
[1776334280883,37.22,74504.28,0.0,-0.91363,6e-05,10.47473]
[1776334285097,37.22,74512.12,0.0,-0.91312,6e-05,10.52162]
[1776334290953,37.22,74515.57,0.0,-0.91289,6e-05,10.54321]
[1776334296005,37.22,74512.22,0.0,-0.91313,6e-05,10.52001]
[1776334298005,37.22,74497.12,0.0,-0.91409,6e-05,10.43056]
[1776334300023,37.22,74492.25,0.0,-0.9144,6e-05,10.40193]
[1776334305262,37.22,74492.76,0.0,-0.91436,6e-05,10.4052]
[1776334311099,37.22,74491.83,0.0,-0.91442,6e-05,10.39989]
[1776334313116,37.22,74498.0,0.0,-0.91403,6e-05,10.4367]
[1776334315332,37.22,74506.08,0.0,-0.9135,6e-05,10.4854]
[1776334319157,37.22,74511.38,0.0,-0.91315,6e-05,10.51757]
[1776334324196,37.22,74510.78,0.0,-0.91319,6e-05,10.51402]
[1776334329230,37.22,74511.0,0.0,-0.91319,6e-05,10.51441]
[1776334334264,37.22,74512.83,0.0,-0.91308,6e-05,10.52442]
[1776334341325,37.22,74513.02,0.0,-0.91308,6e-05,10.52441]
[1776334345542,37.22,74504.85,0.0,-0.91361,6e-05,10.47542]
[1776334346364,37.22,74504.85,0.0,-0.91361,6e-05,10.47533]
[1776334349388,37.22,74495.15,0.0,-0.91423,6e-05,10.41809]
[1776334350391,37.22,74486.43,0.0,-0.91478,6e-05,10.36683]
[1776334353415,37.22,74480.17,0.0,-0.91519,6e-05,10.32679]
[1776334358449,37.22,74476.99,0.0,-0.91538,6e-05,10.30895]
[1776334362477,37.22,74471.8,0.0,-0.9157,6e-05,10.27937]
[1776334367512,37.22,74471.03,0.0,-0.91573,6e-05,10.27603]
[1776334372547,37.23,74472.68,0.0,-0.91562,6e-05,10.28686]
[1776334375764,37.23,74478.95,0.0,-0.91522,6e-05,10.32424]
[1776334377590,37.23,74482.46,0.0,-0.91499,6e-05,10.34515]
[1776334382620,37.23,74482.8,0.0,-0.91497,6e-05,10.34771]
[1776334387655,37.23,74482.31,0.0,-0.91499,6e-05,10.3456]
[1776334392698,37.23,74476.94,0.0,-0.91532,6e-05,10.31481]
[1776334394713,37.23,74482.99,0.0,-0.91493,6e-05,10.35068]
[1776334397731,37.23,74477.21,0.0,-0.91529,6e-05,10.31725]
[1776334399745,37.23,74462.16,0.0,-0.91623,6e-05,10.22926]
[1776334401763,37.23,74456.06,0.0,-0.9166,6e-05,10.194]
[1776334404780,37.23,74461.1,0.0,-0.91629,6e-05,10.22336]
[1776334407802,37.24,74468.32,0.0,-0.91584,6e-05,10.26622]
[1776334409816,37.24,74475.14,0.0,-0.9154,6e-05,10.30674]
[1776334411830,37.24,74480.31,0.0,-0.9151,6e-05,10.33389]
[1776334415860,37.24,74483.8,0.0,-0.91487,6e-05,10.35509]
[1776334419890,37.24,74489.11,0.0,-0.91453,6e-05,10.38677]
[1776334424926,37.24,74488.64,0.0,-0.91456,6e-05,10.3845]
[1776334428953,37.24,74480.13,0.0,-0.91509,6e-05,10.33499]
[1776334429959,37.24,74473.07,0.0,-0.91553,6e-05,10.29382]
[1776334434994,37.24,74470.63,0.0,-0.91567,6e-05,10.28078]
[1776334440033,37.25,74464.62,0.0,-0.91603,6e-05,10.24657]
[1776334445066,37.25,74465.71,0.0,-0.91595,6e-05,10.25449]
[1776334450101,37.25,74465.52,0.0,-0.91594,6e-05,10.25485]
[1776334455135,37.25,74463.31,0.0,-0.91607,6e-05,10.24268]
[1776334460172,37.25,74462.67,0.0,-0.9161,6e-05,10.23983]
[1776334466405,37.26,74462.91,0.0,-0.91607,6e-05,10.24312]
[1776334470246,37.26,74456.12,0.0,-0.91647,6e-05,10.2051]
[1776334471257,37.26,74444.8,0.0,-0.9172,6e-05,10.13565]
[1776334472260,37.26,74437.35,0.0,-0.91765,6e-05,10.09253]
[1776334473267,37.26,74435.47,0.0,-0.91777,6e-05,10.08184]
[1776334475281,37.26,74429.98,0.0,-0.9181,6e-05,10.05048]
[1776334477298,37.26,74429.25,0.0,-0.91814,6e-05,10.04679]
[1776334482333,37.27,74431.44,0.0,-0.91799,6e-05,10.0607]
[1776334486547,37.27,74440.81,0.0,-0.91741,6e-05,10.11584]
[1776334488374,37.27,74443.49,0.0,-0.91723,6e-05,10.13251]
[1776334489382,37.27,74450.34,0.0,-0.9168,6e-05,10.17286]
[1776334490390,37.27,74454.23,0.0,-0.91655,6e-05,10.19597]
[1776334491396,37.27,74459.71,0.0,-0.91621,6e-05,10.22835]
[1776334492403,37.27,74460.62,0.0,-0.91615,6e-05,10.23403]
[1776334497438,37.28,74459.41,0.0,-0.9162,6e-05,10.22876]
[1776334499453,37.28,74453.14,0.0,-0.91659,6e-05,10.19293]
[1776334501466,37.28,74450.84,0.0,-0.91672,6e-05,10.18038]
[1776334504487,37.28,74440.48,0.0,-0.91735,6e-05,10.12104]
[1776334505494,37.28,74437.02,0.0,-0.91756,6e-05,10.10107]
[1776334510530,37.28,74433.63,0.0,-0.91776,6e-05,10.0821]
[1776334513551,37.28,74425.45,0.0,-0.91826,6e-05,10.03523]
[1776334518586,37.29,74422.43,0.0,-0.91843,6e-05,10.01882]
[1776334523620,37.29,74421.78,0.0,-0.91846,6e-05,10.01623]
[1776334528655,37.29,74421.32,0.0,-0.91844,6e-05,10.01751]
[1776334533690,37.3,74425.3,0.0,-0.91819,6e-05,10.03996]
[1776334538725,37.31,74423.79,0.0,-0.91825,6e-05,10.03423]
[1776334543760,37.31,74419.59,0.0,-0.91847,6e-05,10.01297]
[1776334548796,37.32,74423.23,0.0,-0.91822,6e-05,10.03693]
[1776334553831,37.32,74422.12,0.0,-0.91826,6e-05,10.0333]
[1776334558866,37.33,74423.69,0.0,-0.91813,6e-05,10.0451]
[1776334564909,37.33,74424.06,0.0,-0.91808,6e-05,10.05034]
[1776334569943,37.34,74424.82,0.0,-0.918,6e-05,10.05728]
[1776334573972,37.34,74430.95,0.0,-0.91761,6e-05,10.09464]
[1776334579006,37.35,74434.33,0.0,-0.91738,6e-05,10.11634]
[1776334584046,37.35,74435.95,0.0,-0.91726,6e-05,10.12777]
[1776334588073,37.35,74441.91,0.0,-0.91687,6e-05,10.16386]
[1776334591095,37.35,74446.98,0.0,-0.91657,6e-05,10.19067]
[1776334594116,37.36,74453.15,0.0,-0.91618,6e-05,10.22741]
[1776334596130,37.36,74460.05,0.0,-0.91575,6e-05,10.2681]
[1776334601166,37.36,74461.51,0.0,-0.91565,6e-05,10.27768]
[1776334606207,37.36,74457.6,0.0,-0.91588,6e-05,10.2561]
[1776334611239,37.36,74448.99,0.0,-0.9164,6e-05,10.20729]
[1776334612246,37.36,74437.47,0.0,-0.9171,6e-05,10.14079]
[1776334617475,37.37,74436.7,0.0,-0.91713,6e-05,10.13845]
[1776334623330,37.37,74435.63,0.0,-0.91717,6e-05,10.13472]
[1776334624337,37.37,74425.67,0.0,-0.91778,6e-05,10.0771]
[1776334625344,37.37,74420.57,0.0,-0.91808,6e-05,10.04815]
[1776334627546,37.38,74411.51,0.0,-0.91862,6e-05,9.997]
[1776334629374,37.37,74404.13,0.0,-0.91907,6e-05,9.95412]
[1776334630406,37.37,74390.93,0.0,-0.91987,6e-05,9.8783]
[1776334631386,37.38,74370.98,0.0,-0.92106,6e-05,9.76481]
[1776334632397,37.38,74360.13,0.0,-0.9217,6e-05,9.70332]
[1776334633400,37.38,74374.02,0.0,-0.92085,6e-05,9.78492]
[1776334634408,37.38,74375.45,0.0,-0.92076,6e-05,9.7932]
[1776334636425,37.38,74390.42,0.0,-0.91986,6e-05,9.87896]
[1776334637617,37.38,74422.99,0.0,-0.91789,6e-05,10.06627]
[1776334638439,37.38,74422.99,0.0,-0.91789,6e-05,10.0665]
[1776334639446,37.38,74425.91,0.0,-0.91771,6e-05,10.08352]
[1776334641460,37.38,74428.96,0.0,-0.91752,6e-05,10.10137]
[1776334643474,37.38,74437.71,0.0,-0.91698,6e-05,10.1522]
[1776334644481,37.38,74438.88,0.0,-0.91691,6e-05,10.15899]
[1776334649517,37.38,74440.39,0.0,-0.91682,6e-05,10.16766]
[1776334654553,37.38,74441.52,0.0,-0.91677,6e-05,10.17048]
[1776334657759,37.38,74450.95,0.0,-0.91619,6e-05,10.22518]
[1776334659587,37.38,74454.21,0.0,-0.91599,6e-05,10.24398]
[1776334662608,37.38,74459.69,0.0,-0.91565,6e-05,10.27625]
[1776334665629,37.38,74465.89,0.0,-0.91525,6e-05,10.31304]
[1776334667828,37.38,74480.36,0.0,-0.91434,6e-05,10.39808]
[1776334669657,37.38,74481.27,0.0,-0.91428,6e-05,10.40356]
[1776334674692,37.38,74484.8,0.0,-0.91406,6e-05,10.42438]
[1776334679726,37.38,74486.53,0.0,-0.91395,6e-05,10.43465]
[1776334682748,37.38,74495.83,0.0,-0.91336,6e-05,10.4894]
[1776334683756,37.38,74499.76,0.0,-0.91311,6e-05,10.51249]
[1776334685769,37.38,74504.2,0.0,-0.91283,6e-05,10.53844]
[1776334686777,37.38,74490.24,0.0,-0.91372,6e-05,10.45603]
[1776334687977,37.38,74481.54,0.0,-0.91427,6e-05,10.40491]
[1776334691834,37.38,74472.77,0.0,-0.91482,6e-05,10.35361]
[1776334693827,37.38,74457.69,0.0,-0.91576,6e-05,10.26531]
[1776334694833,37.38,74447.79,0.0,-0.91638,6e-05,10.20748]
[1776334695841,37.38,74448.05,0.0,-0.91636,6e-05,10.2089]
[1776334700876,37.39,74447.09,0.0,-0.91641,6e-05,10.20451]
[1776334704925,37.39,74439.11,0.0,-0.91689,6e-05,10.15937]
[1776334705916,37.39,74439.11,0.0,-0.91688,6e-05,10.16009]
[1776334706922,37.39,74433.47,0.0,-0.91722,6e-05,10.12783]
[1776334708132,37.39,74423.71,0.0,-0.91782,6e-05,10.07187]
[1776334714979,37.4,74423.57,0.0,-0.91782,6e-05,10.07034]
[1776334718201,37.4,74427.37,0.0,-0.91757,6e-05,10.0938]
[1776334720031,37.4,74427.84,0.0,-0.91753,6e-05,10.09746]
[1776334726059,37.41,74421.68,0.0,-0.91788,6e-05,10.06467]
[1776334731094,37.41,74427.55,0.0,-0.91749,6e-05,10.10109]
[1776334736129,37.41,74431.05,0.0,-0.91726,6e-05,10.12343]
[1776334741164,37.42,74434.41,0.0,-0.91703,6e-05,10.14486]
[1776334746200,37.42,74435.57,0.0,-0.91694,6e-05,10.15353]
[1776334751234,37.43,74436.36,0.0,-0.91687,6e-05,10.16006]
[1776334756269,37.43,74431.58,0.0,-0.91714,6e-05,10.13439]
[1776334757277,37.43,74423.74,0.0,-0.91761,6e-05,10.08956]
[1776334762312,37.43,74423.75,0.0,-0.9176,6e-05,10.09098]
[1776334764327,37.43,74418.37,0.0,-0.91792,6e-05,10.06026]
[1776334768358,37.44,74410.29,0.0,-0.9184,6e-05,10.01457]
[1776334769372,37.44,74403.05,0.0,-0.91884,6e-05,9.97285]
[1776334771379,37.43,74397.92,0.0,-0.91918,6e-05,9.93972]
[1776334775406,37.43,74392.75,0.0,-0.91949,6e-05,9.91003]
[1776334780445,37.44,74393.09,0.0,-0.91945,6e-05,9.91374]
[1776334785479,37.45,74396.71,0.0,-0.91919,6e-05,9.93834]
[1776334790512,37.45,74388.99,0.0,-0.91963,6e-05,9.89679]
[1776334795547,37.45,74387.61,0.0,-0.91969,6e-05,9.89103]
[1776334800582,37.46,74388.17,0.0,-0.91963,6e-05,9.89643]
[1776334804612,37.46,74409.68,0.0,-0.91831,6e-05,10.0219]
[1776334805619,37.46,74427.36,0.0,-0.91723,6e-05,10.12416]
[1776334806633,37.46,74427.7,0.0,-0.91721,6e-05,10.12625]
[1776334807633,37.46,74433.76,0.0,-0.91683,6e-05,10.16145]
[1776334808840,37.46,74438.62,0.0,-0.91653,6e-05,10.19006]
[1776334810654,37.47,74438.21,0.0,-0.91655,6e-05,10.18848]
[1776334812667,37.47,74427.4,0.0,-0.9172,6e-05,10.12669]
[1776334813675,37.47,74424.46,0.0,-0.91738,6e-05,10.11017]
[1776334817702,37.47,74429.85,0.0,-0.91704,6e-05,10.14173]
[1776334822747,37.47,74433.55,0.0,-0.9168,6e-05,10.16447]
[1776334824753,37.47,74442.51,0.0,-0.91624,6e-05,10.21719]
[1776334825760,37.47,74445.97,0.0,-0.91602,6e-05,10.2376]
[1776334827774,37.47,74438.35,0.0,-0.91649,6e-05,10.19393]
[1776334828982,37.48,74429.84,0.0,-0.91701,6e-05,10.14497]
[1776334830800,37.48,74423.52,0.0,-0.91739,6e-05,10.1088]
[1776334831804,37.48,74421.59,0.0,-0.91753,6e-05,10.09411]
[1776334832812,37.48,74414.02,0.0,-0.918,6e-05,10.05015]
[1776334833819,37.47,74411.1,0.0,-0.91818,6e-05,10.03309]
[1776334839054,37.47,74410.74,0.0,-0.91821,6e-05,10.0302]
[1776334844896,37.48,74410.12,0.0,-0.91824,6e-05,10.02772]
[1776334850936,37.48,74406.9,0.0,-0.91842,6e-05,10.01072]
[1776334855972,37.48,74407.4,0.0,-0.91837,6e-05,10.01496]
[1776334861006,37.48,74408.89,0.0,-0.91826,6e-05,10.02495]
[1776334866041,37.49,74406.83,0.0,-0.91835,6e-05,10.01673]
[1776334872086,37.5,74409.29,0.0,-0.91816,6e-05,10.03425]
[1776334876112,37.5,74415.0,0.0,-0.91778,6e-05,10.07039]
[1776334879334,37.51,74425.04,0.0,-0.91715,6e-05,10.1301]
[1776334884168,37.51,74429.82,0.0,-0.91683,6e-05,10.16028]
[1776334885179,37.51,74436.92,0.0,-0.91638,6e-05,10.20181]
[1776334886182,37.51,74441.77,0.0,-0.91608,6e-05,10.2303]
[1776334891218,37.52,74440.24,0.0,-0.91618,6e-05,10.21948]
[1776334896252,37.52,74438.52,0.0,-0.91627,6e-05,10.21125]
[1776334901288,37.52,74438.69,0.0,-0.91626,6e-05,10.21234]
[1776334906323,37.52,74437.04,0.0,-0.91636,6e-05,10.20247]
[1776334909343,37.52,74443.2,0.0,-0.91598,6e-05,10.23826]
[1776334911358,37.52,74448.03,0.0,-0.91569,6e-05,10.26597]
[1776334916393,37.52,74447.22,0.0,-0.91574,6e-05,10.26146]
[1776334921435,37.52,74443.53,0.0,-0.91597,6e-05,10.23918]
[1776334923445,37.52,74434.48,0.0,-0.91654,6e-05,10.18647]
[1776334928478,37.52,74433.82,0.0,-0.91658,6e-05,10.18224]
[1776334933513,37.51,74438.04,0.0,-0.91632,6e-05,10.20628]
[1776334938549,37.51,74440.45,0.0,-0.91618,6e-05,10.21968]
[1776334944590,37.52,74441.09,0.0,-0.91613,6e-05,10.22451]
[1776334947613,37.52,74446.69,0.0,-0.91578,6e-05,10.25768]
[1776334952648,37.52,74457.55,0.0,-0.91512,6e-05,10.31813]
[1776334957683,37.52,74457.77,0.0,-0.9151,6e-05,10.3199]
[1776334959902,37.52,74462.81,0.0,-0.91478,6e-05,10.34955]
[1776334961715,37.52,74453.18,0.0,-0.91538,6e-05,10.29366]
[1776334962728,37.52,74444.67,0.0,-0.91591,6e-05,10.24435]
[1776334963734,37.52,74448.79,0.0,-0.91565,6e-05,10.26853]
[1776334968769,37.52,74448.28,0.0,-0.91567,6e-05,10.26657]
[1776334971790,37.52,74441.43,0.0,-0.91609,6e-05,10.22745]
[1776334977833,37.53,74443.31,0.0,-0.91595,6e-05,10.23984]
[1776334982869,37.53,74446.01,0.0,-0.91577,6e-05,10.25664]
[1776334985887,37.53,74452.05,0.0,-0.91539,6e-05,10.29231]
[1776334990923,37.53,74454.91,0.0,-0.9152,6e-05,10.30975]
[1776334992938,37.53,74460.84,0.0,-0.91483,6e-05,10.34455]
[1776334995958,37.53,74455.14,0.0,-0.91518,6e-05,10.31168]
[1776335000994,37.53,74454.89,0.0,-0.91519,6e-05,10.31093]
[1776335006030,37.54,74456.36,0.0,-0.91509,6e-05,10.32019]
[1776335008043,37.54,74462.29,0.0,-0.91472,6e-05,10.35499]
[1776335009050,37.54,74468.11,0.0,-0.91435,6e-05,10.38904]
[1776335010254,37.54,74468.23,0.0,-0.91435,6e-05,10.38978]
[1776335016101,37.54,74469.4,0.0,-0.9143,6e-05,10.39301]
[1776335021135,37.54,74471.94,0.0,-0.91414,6e-05,10.40787]
[1776335026184,37.54,74474.91,0.0,-0.91395,6e-05,10.42506]
[1776335030395,37.53,74480.09,0.0,-0.91363,6e-05,10.45498]
[1776335034224,37.53,74485.76,0.0,-0.91328,6e-05,10.48777]
[1776335039259,37.53,74487.67,0.0,-0.91316,6e-05,10.49827]
[1776335044299,37.53,74488.72,0.0,-0.91311,6e-05,10.50368]
[1776335049330,37.53,74490.75,0.0,-0.91299,6e-05,10.51477]
[1776335054366,37.53,74482.97,0.0,-0.91349,6e-05,10.46832]
[1776335057387,37.53,74476.13,0.0,-0.91392,6e-05,10.42803]
[1776335062422,37.53,74474.94,0.0,-0.914,6e-05,10.42091]
[1776335067457,37.53,74474.04,0.0,-0.91406,6e-05,10.41551]
[1776335072492,37.53,74472.25,0.0,-0.9142,6e-05,10.40137]
[1776335077527,37.53,74472.15,0.0,-0.9142,6e-05,10.40068]
[1776335082562,37.53,74470.53,0.0,-0.91431,6e-05,10.39106]
[1776335087600,37.53,74469.17,0.0,-0.91439,6e-05,10.38298]
[1776335092632,37.53,74464.38,0.0,-0.91469,6e-05,10.355]
[1776335095653,37.53,74469.53,0.0,-0.91437,6e-05,10.38506]
[1776335100689,37.53,74464.11,0.0,-0.91471,6e-05,10.35336]
[1776335102702,37.53,74473.04,0.0,-0.91415,6e-05,10.40549]
[1776335103708,37.53,74479.13,0.0,-0.91377,6e-05,10.44103]
[1776335105723,37.53,74484.14,0.0,-0.91346,6e-05,10.47011]
[1776335107737,37.52,74491.51,0.0,-0.91299,6e-05,10.51303]
[1776335111765,37.52,74497.89,0.0,-0.9126,6e-05,10.5496]
[1776335114787,37.52,74503.75,0.0,-0.91223,6e-05,10.5833]
[1776335117810,37.52,74509.52,0.0,-0.91187,6e-05,10.61641]
[1776335119821,37.52,74514.81,0.0,-0.91154,6e-05,10.64695]
[1776335124856,37.51,74518.97,0.0,-0.9113,6e-05,10.66953]
[1776335129895,37.51,74525.21,0.0,-0.91091,6e-05,10.70446]
[1776335131096,37.51,74533.26,0.0,-0.91042,6e-05,10.74811]
[1776335132915,37.51,74537.95,0.0,-0.91013,7e-05,10.77535]
[1776335134929,37.51,74542.13,0.0,-0.90987,7e-05,10.79908]
[1776335138993,37.5,74534.87,0.0,-0.91035,6e-05,10.75492]
[1776335141172,37.5,74522.68,0.0,-0.91115,6e-05,10.68187]
[1776335141985,37.5,74522.68,0.0,-0.91115,6e-05,10.68138]
[1776335143995,37.5,74521.18,0.0,-0.91126,6e-05,10.67163]
[1776335149032,37.5,74520.6,0.0,-0.91132,6e-05,10.66614]
[1776335154070,37.49,74517.99,0.0,-0.91151,6e-05,10.64857]
[1776335159106,37.49,74518.74,0.0,-0.91149,6e-05,10.65099]
[1776335161313,37.49,74523.87,0.0,-0.91117,6e-05,10.68055]
[1776335167164,37.48,74522.01,0.0,-0.91132,6e-05,10.66684]
[1776335172199,37.48,74519.97,0.0,-0.91147,6e-05,10.65269]
[1776335178240,37.47,74519.86,0.0,-0.9115,6e-05,10.64966]
[1776335183275,37.47,74518.69,0.0,-0.9116,6e-05,10.64079]
[1776335188309,37.47,74516.86,0.0,-0.91174,6e-05,10.62815]
[1776335193354,37.46,74519.3,0.0,-0.91163,6e-05,10.63717]
[1776335200399,37.46,74517.5,0.0,-0.91177,6e-05,10.62407]
[1776335204427,37.46,74521.71,0.0,-0.91152,6e-05,10.64751]
[1776335210469,37.45,74520.65,0.0,-0.91161,6e-05,10.63893]
[1776335213495,37.45,74512.57,0.0,-0.91214,6e-05,10.59001]
[1776335214499,37.45,74502.8,0.0,-0.91277,6e-05,10.53205]
[1776335215506,37.45,74501.28,0.0,-0.91289,6e-05,10.52095]
[1776335217519,37.44,74496.14,0.0,-0.91326,6e-05,10.48673]
[1776335223562,37.43,74496.43,0.0,-0.91327,6e-05,10.48608]
[1776335228607,37.43,74488.48,0.0,-0.91378,6e-05,10.4386]
[1776335230621,37.43,74482.76,0.0,-0.91415,6e-05,10.40491]
[1776335235658,37.43,74472.2,0.0,-0.91481,6e-05,10.34295]
[1776335236663,37.43,74469.78,0.0,-0.91496,6e-05,10.32884]
[1776335241880,37.43,74474.23,0.0,-0.91468,6e-05,10.35506]
[1776335246733,37.43,74480.29,0.0,-0.9143,6e-05,10.39045]
[1776335248748,37.43,74488.42,0.0,-0.91379,6e-05,10.43799]
[1776335250760,37.43,74490.92,0.0,-0.91363,6e-05,10.45242]
[1776335257819,37.43,74490.48,0.0,-0.9137,6e-05,10.44519]
[1776335265875,37.43,74493.37,0.0,-0.91353,6e-05,10.46068]
[1776335270910,37.42,74493.25,0.0,-0.91355,6e-05,10.45928]
[1776335275945,37.42,74492.84,0.0,-0.91358,6e-05,10.45614]
[1776335280980,37.42,74495.63,0.0,-0.91341,6e-05,10.47181]
[1776335284003,37.42,74490.07,0.0,-0.91377,6e-05,10.43876]
[1776335286015,37.42,74483.71,0.0,-0.91417,6e-05,10.40132]
[1776335291051,37.42,74486.69,0.0,-0.91399,6e-05,10.4185]
[1776335296086,37.42,74481.79,0.0,-0.9143,6e-05,10.38936]
[1776335298098,37.42,74474.0,0.0,-0.91479,6e-05,10.34373]
[1776335303134,37.42,74474.17,0.0,-0.91478,6e-05,10.34491]
[1776335306156,37.42,74468.73,0.0,-0.91512,6e-05,10.31319]
[1776335308170,37.42,74465.97,0.0,-0.91529,6e-05,10.29722]
[1776335312378,37.42,74472.92,0.0,-0.91488,6e-05,10.33451]
[1776335314217,37.42,74473.85,0.0,-0.91482,6e-05,10.34001]
[1776335321433,37.42,74475.77,0.0,-0.9147,6e-05,10.35133]
[1776335327306,37.42,74477.41,0.0,-0.91459,6e-05,10.36095]
[1776335330329,37.42,74483.07,0.0,-0.91424,6e-05,10.39414]
[1776335331336,37.42,74485.67,0.0,-0.91407,6e-05,10.40935]
[1776335336371,37.42,74485.9,0.0,-0.91406,6e-05,10.41039]
[1776335341409,37.42,74486.0,0.0,-0.91406,6e-05,10.41059]
[1776335347451,37.42,74486.58,0.0,-0.91403,6e-05,10.41349]
[1776335352686,37.42,74486.6,0.0,-0.91403,6e-05,10.41313]
[1776335358530,37.42,74486.64,0.0,-0.91404,6e-05,10.41278]
[1776335363564,37.42,74486.83,0.0,-0.91403,6e-05,10.41338]
[1776335366588,37.42,74480.57,0.0,-0.91443,6e-05,10.37639]
[1776335371621,37.42,74479.06,0.0,-0.91455,6e-05,10.3637]
[1776335374642,37.42,74484.81,0.0,-0.91419,6e-05,10.39727]
[1776335379679,37.41,74483.43,0.0,-0.91428,6e-05,10.38884]
[1776335384714,37.41,74482.42,0.0,-0.91435,6e-05,10.38274]
[1776335390756,37.41,74483.76,0.0,-0.91426,6e-05,10.39053]
[1776335395790,37.41,74482.42,0.0,-0.91435,6e-05,10.38272]
[1776335400828,37.41,74486.4,0.0,-0.9141,6e-05,10.40615]
[1776335403037,37.41,74479.12,0.0,-0.91456,6e-05,10.36343]
[1776335404855,37.41,74475.62,0.0,-0.91478,6e-05,10.34299]
[1776335409889,37.42,74473.78,0.0,-0.91489,6e-05,10.33257]
[1776335415932,37.42,74473.79,0.0,-0.91488,6e-05,10.33308]
[1776335417947,37.42,74480.87,0.0,-0.91444,6e-05,10.37462]
[1776335419959,37.42,74484.71,0.0,-0.91419,6e-05,10.39712]
[1776335424995,37.42,74479.41,0.0,-0.91453,6e-05,10.36603]
[1776335430031,37.42,74476.7,0.0,-0.9147,6e-05,10.35039]
[1776335437080,37.42,74478.96,0.0,-0.91458,6e-05,10.36044]
[1776335443121,37.42,74479.38,0.0,-0.91455,6e-05,10.36324]
[1776335448156,37.42,74479.53,0.0,-0.91453,6e-05,10.36441]
[1776335453392,37.42,74478.74,0.0,-0.91458,6e-05,10.36013]
[1776335460240,37.42,74479.24,0.0,-0.91454,6e-05,10.36355]
[1776335465276,37.42,74482.5,0.0,-0.91433,6e-05,10.383]
[1776335468297,37.42,74494.44,0.0,-0.91358,6e-05,10.4532]
[1776335469304,37.42,74503.72,0.0,-0.91299,6e-05,10.50777]
[1776335470311,37.42,74504.98,0.0,-0.91291,6e-05,10.51506]
[1776335475347,37.42,74507.15,0.0,-0.91278,6e-05,10.52709]
[1776335482395,37.42,74508.57,0.0,-0.9127,6e-05,10.5344]
[1776335483601,37.42,74520.07,0.0,-0.91196,6e-05,10.60221]
[1776335485417,37.42,74520.16,0.0,-0.91196,6e-05,10.60231]
[1776335489444,37.41,74529.16,0.0,-0.91139,6e-05,10.65463]
[1776335492465,37.41,74533.0,0.0,-0.91118,6e-05,10.67278]
[1776335497501,37.41,74535.62,0.0,-0.91103,6e-05,10.68669]
[1776335498509,37.41,74542.75,0.0,-0.91057,7e-05,10.72874]
[1776335499514,37.41,74538.08,0.0,-0.91088,6e-05,10.70055]
[1776335501529,37.41,74534.21,0.0,-0.91114,6e-05,10.67683]
[1776335506564,37.4,74529.4,0.0,-0.91147,6e-05,10.64666]
[1776335511600,37.4,74522.11,0.0,-0.91195,6e-05,10.60213]
[1776335512606,37.4,74516.56,0.0,-0.91231,6e-05,10.56907]
[1776335513816,37.4,74510.68,0.0,-0.91269,6e-05,10.53415]
[1776335515628,37.4,74509.74,0.0,-0.91275,6e-05,10.52835]
[1776335519659,37.4,74504.09,0.0,-0.91312,6e-05,10.49464]
[1776335521673,37.4,74497.49,0.0,-0.91354,6e-05,10.45562]
[1776335526705,37.4,74499.63,0.0,-0.91341,6e-05,10.46791]
[1776335530732,37.4,74493.6,0.0,-0.91379,6e-05,10.43219]
[1776335537782,37.4,74491.33,0.0,-0.91394,6e-05,10.41869]
[1776335542817,37.4,74493.05,0.0,-0.91383,6e-05,10.42853]
[1776335547853,37.4,74496.23,0.0,-0.91363,6e-05,10.44694]
[1776335552889,37.4,74495.86,0.0,-0.91369,6e-05,10.44074]
[1776335557924,37.39,74497.26,0.0,-0.9136,6e-05,10.44863]
[1776335562960,37.39,74498.14,0.0,-0.91355,6e-05,10.45341]
[1776335567994,37.39,74498.3,0.0,-0.91355,6e-05,10.45394]
[1776335573030,37.39,74498.95,0.0,-0.91351,6e-05,10.45734]
[1776335578064,37.39,74497.85,0.0,-0.91358,6e-05,10.45053]
[1776335583099,37.39,74499.79,0.0,-0.91346,6e-05,10.46153]
[1776335589142,37.39,74500.32,0.0,-0.91344,6e-05,10.46399]
[1776335592169,37.39,74494.48,0.0,-0.91381,6e-05,10.42942]
[1776335597197,37.39,74492.69,0.0,-0.91393,6e-05,10.41867]
[1776335600218,37.39,74486.53,0.0,-0.91432,6e-05,10.38244]
[1776335607269,37.39,74485.73,0.0,-0.91437,6e-05,10.37778]
[1776335612304,37.39,74481.23,0.0,-0.91468,6e-05,10.3478]
[1776335617339,37.39,74484.76,0.0,-0.91445,6e-05,10.36867]
[1776335622374,37.39,74486.35,0.0,-0.91435,6e-05,10.378]
[1776335627408,37.39,74485.7,0.0,-0.91439,6e-05,10.37432]
[1776335631440,37.39,74493.6,0.0,-0.91389,6e-05,10.42085]
[1776335632445,37.39,74499.2,0.0,-0.91354,6e-05,10.45376]
[1776335633453,37.39,74499.59,0.0,-0.91351,6e-05,10.45598]
[1776335637481,37.39,74505.46,0.0,-0.91314,6e-05,10.49024]
[1776335638488,37.39,74509.87,0.0,-0.91286,6e-05,10.51611]
[1776335640503,37.39,74502.55,0.0,-0.91333,6e-05,10.47261]
[1776335642516,37.39,74500.79,0.0,-0.91345,6e-05,10.46202]
[1776335647551,37.39,74499.31,0.0,-0.91355,6e-05,10.45283]
[1776335652586,37.39,74496.86,0.0,-0.91371,6e-05,10.43795]
[1776335654836,37.39,74488.19,0.0,-0.91426,6e-05,10.38688]
[1776335656614,37.39,74487.61,0.0,-0.91429,6e-05,10.38345]
[1776335661649,37.39,74485.43,0.0,-0.91443,6e-05,10.37071]
[1776335666684,37.39,74484.09,0.0,-0.91451,6e-05,10.36297]
[1776335671719,37.39,74483.69,0.0,-0.91456,6e-05,10.35716]
[1776335676754,37.39,74483.77,0.0,-0.91456,6e-05,10.3578]
[1776335679776,37.39,74477.33,0.0,-0.91496,6e-05,10.32022]
[1776335681798,37.39,74471.87,0.0,-0.9153,6e-05,10.28852]
[1776335682797,37.39,74463.04,0.0,-0.91585,6e-05,10.23716]
[1776335683804,37.39,74459.34,0.0,-0.91608,6e-05,10.21585]
[1776335686824,37.39,74468.01,0.0,-0.91553,6e-05,10.26721]
[1776335687832,37.39,74472.48,0.0,-0.91525,6e-05,10.29352]
[1776335689845,37.39,74476.32,0.0,-0.915,6e-05,10.31626]
[1776335690853,37.39,74484.51,0.0,-0.91449,6e-05,10.36434]
[1776335691859,37.39,74489.19,0.0,-0.91419,6e-05,10.39184]
[1776335693873,37.39,74490.98,0.0,-0.91408,6e-05,10.40237]
[1776335698924,37.39,74492.26,0.0,-0.914,6e-05,10.40987]
[1776335700941,37.39,74503.32,0.0,-0.91329,6e-05,10.47484]
[1776335705967,37.39,74506.99,0.0,-0.91307,6e-05,10.49599]
[1776335709995,37.39,74512.84,0.0,-0.9127,6e-05,10.52994]
[1776335712015,37.39,74505.05,0.0,-0.9132,6e-05,10.48363]
[1776335714031,37.39,74501.44,0.0,-0.91343,6e-05,10.46204]
[1776335718059,37.39,74513.14,0.0,-0.91269,6e-05,10.53061]
[1776335719067,37.39,74520.65,0.0,-0.91221,6e-05,10.57514]
[1776335720080,37.39,74521.6,0.0,-0.91215,6e-05,10.58083]
[1776335725353,37.38,74520.19,0.0,-0.91225,6e-05,10.57099]
[1776335731158,37.38,74515.37,0.0,-0.91261,6e-05,10.53719]
[1776335736198,37.38,74511.04,0.0,-0.9129,6e-05,10.51056]
[1776335739216,37.38,74504.33,0.0,-0.91333,6e-05,10.47047]
[1776335740220,37.38,74498.88,0.0,-0.91368,6e-05,10.43824]
[1776335742234,37.38,74493.8,0.0,-0.914,6e-05,10.40823]
[1776335749287,37.38,74496.49,0.0,-0.91384,6e-05,10.42355]
[1776335754320,37.38,74498.11,0.0,-0.91374,6e-05,10.43267]
[1776335759356,37.37,74497.65,0.0,-0.91377,6e-05,10.42944]
[1776335762406,37.37,74486.71,0.0,-0.91447,6e-05,10.36487]
[1776335763401,37.37,74480.16,0.0,-0.91488,6e-05,10.32648]
[1776335764404,37.37,74481.97,0.0,-0.91477,6e-05,10.33714]
[1776335769438,37.37,74482.81,0.0,-0.91471,6e-05,10.34233]
[1776335771458,37.38,74476.47,0.0,-0.91511,6e-05,10.30537]
[1776335773466,37.38,74476.31,0.0,-0.91512,6e-05,10.30471]
[1776335778502,37.38,74477.23,0.0,-0.91505,6e-05,10.31097]
[1776335783539,37.38,74475.53,0.0,-0.91515,6e-05,10.30193]
[1776335788572,37.38,74473.22,0.0,-0.91528,6e-05,10.28952]
[1776335790587,37.38,74468.2,0.0,-0.91559,6e-05,10.26072]
[1776335791593,37.38,74463.05,0.0,-0.91593,6e-05,10.22738]
[1776335793607,37.38,74457.56,0.0,-0.91626,6e-05,10.19611]
[1776335798642,37.39,74456.01,0.0,-0.91634,6e-05,10.18886]
[1776335803676,37.39,74457.25,0.0,-0.91624,6e-05,10.19788]
[1776335808712,37.39,74454.02,0.0,-0.91642,6e-05,10.18096]
[1776335813746,37.4,74452.29,0.0,-0.91651,6e-05,10.17279]
[1776335818781,37.4,74451.53,0.0,-0.91654,6e-05,10.17028]
[1776335823819,37.4,74448.88,0.0,-0.91668,6e-05,10.15678]
[1776335828852,37.41,74467.28,0.0,-0.91552,6e-05,10.26542]
[1776335829861,37.41,74470.52,0.0,-0.91532,6e-05,10.28417]
[1776335836135,37.41,74472.94,0.0,-0.91517,6e-05,10.29797]
[1776335841944,37.41,74466.75,0.0,-0.91556,6e-05,10.2616]
[1776335844965,37.41,74463.39,0.0,-0.91577,6e-05,10.24169]
[1776335849999,37.41,74459.66,0.0,-0.91601,6e-05,10.21959]
[1776335855037,37.4,74456.44,0.0,-0.91624,6e-05,10.19692]
[1776335860072,37.4,74453.11,0.0,-0.91645,6e-05,10.17752]
[1776335863093,37.4,74458.27,0.0,-0.91613,6e-05,10.2075]
[1776335869135,37.4,74460.04,0.0,-0.91602,6e-05,10.21749]
[1776335874171,37.4,74464.12,0.0,-0.91576,6e-05,10.24174]
[1776335876417,37.41,74469.59,0.0,-0.91542,6e-05,10.2738]
[1776335882230,37.41,74467.92,0.0,-0.91551,6e-05,10.26549]
[1776335887268,37.41,74470.35,0.0,-0.91535,6e-05,10.2797]
[1776335892301,37.41,74469.54,0.0,-0.9154,6e-05,10.27549]
[1776335897338,37.41,74470.69,0.0,-0.91531,6e-05,10.2836]
[1776335899350,37.41,74462.24,0.0,-0.91583,6e-05,10.23495]
[1776335904385,37.41,74465.73,0.0,-0.9156,6e-05,10.25625]
[1776335909422,37.42,74467.16,0.0,-0.9155,6e-05,10.26581]
[1776335911435,37.42,74474.54,0.0,-0.91506,6e-05,10.30588]
[1776335916470,37.42,74474.38,0.0,-0.91506,6e-05,10.30575]
[1776335921509,37.42,74474.38,0.0,-0.91505,6e-05,10.3069]
[1776335924529,37.42,74479.79,0.0,-0.9147,6e-05,10.3391]
[1776335929564,37.42,74476.31,0.0,-0.91491,6e-05,10.31953]
[1776335930572,37.42,74471.12,0.0,-0.91524,6e-05,10.28937]
[1776335932585,37.43,74469.59,0.0,-0.91533,6e-05,10.28089]
[1776335937619,37.43,74470.7,0.0,-0.91524,6e-05,10.28854]
[1776335942655,37.43,74471.33,0.0,-0.91519,6e-05,10.29354]
[1776335947690,37.43,74473.87,0.0,-0.91502,6e-05,10.30938]
[1776335952726,37.43,74472.43,0.0,-0.9151,6e-05,10.30194]
[1776335957759,37.44,74470.83,0.0,-0.91519,6e-05,10.29367]
[1776335962795,37.44,74471.39,0.0,-0.91514,6e-05,10.29801]
[1776335967830,37.44,74475.08,0.0,-0.9149,6e-05,10.32052]
[1776335970850,37.44,74481.79,0.0,-0.91447,6e-05,10.36024]
[1776335973871,37.44,74482.96,0.0,-0.91442,6e-05,10.36378]
[1776335978907,37.44,74480.28,0.0,-0.91458,6e-05,10.34871]
[1776335983942,37.44,74481.0,0.0,-0.91453,6e-05,10.35356]
[1776335987200,37.44,74487.2,0.0,-0.91414,6e-05,10.39021]
[1776335993004,37.44,74486.84,0.0,-0.91415,6e-05,10.38849]
[1776336003077,37.45,74486.82,0.0,-0.91415,6e-05,10.38881]
[1776336007351,37.45,74480.62,0.0,-0.91454,6e-05,10.35253]
[1776336009118,37.45,74480.49,0.0,-0.91455,6e-05,10.35186]
[1776336014153,37.45,74480.39,0.0,-0.91455,6e-05,10.35156]
[1776336019188,37.45,74477.84,0.0,-0.91471,6e-05,10.33697]
[1776336024224,37.45,74478.24,0.0,-0.91468,6e-05,10.33971]
[1776336027493,37.45,74472.06,0.0,-0.91506,6e-05,10.30383]
[1776336029258,37.45,74471.51,0.0,-0.9151,6e-05,10.30086]
[1776336034293,37.45,74472.93,0.0,-0.91503,6e-05,10.30623]
[1776336039329,37.45,74466.91,0.0,-0.9154,6e-05,10.27181]
[1776336041341,37.45,74465.39,0.0,-0.91549,6e-05,10.26337]
[1776336043357,37.45,74475.54,0.0,-0.91485,6e-05,10.323]
[1776336044363,37.45,74479.79,0.0,-0.91458,6e-05,10.34799]
[1776336046379,37.45,74484.07,0.0,-0.9143,6e-05,10.37322]
[1776336051414,37.45,74485.74,0.0,-0.9142,6e-05,10.38325]
[1776336054437,37.45,74491.45,0.0,-0.91383,6e-05,10.41681]
[1776336059477,37.45,74492.35,0.0,-0.91378,6e-05,10.42201]
[1776336063506,37.45,74484.96,0.0,-0.91425,6e-05,10.37859]
[1776336064512,37.45,74481.06,0.0,-0.91449,6e-05,10.3558]
[1776336066531,37.45,74480.5,0.0,-0.91453,6e-05,10.3527]
[1776336070558,37.45,74473.63,0.0,-0.91495,6e-05,10.313]
[1776336071565,37.46,74464.14,0.0,-0.91554,6e-05,10.25782]
[1776336072575,37.46,74461.38,0.0,-0.91571,6e-05,10.24201]
[1776336073582,37.46,74455.44,0.0,-0.91608,6e-05,10.20774]
[1776336074587,37.46,74451.95,0.0,-0.91629,6e-05,10.18779]
[1776336078621,37.46,74458.32,0.0,-0.91589,6e-05,10.22576]
[1776336080634,37.46,74457.74,0.0,-0.91592,6e-05,10.22252]
[1776336082643,37.46,74451.84,0.0,-0.91628,6e-05,10.18884]
[1776336087681,37.46,74448.99,0.0,-0.91644,6e-05,10.17392]
[1776336092717,37.47,74448.34,0.0,-0.91649,6e-05,10.16802]
[1776336097752,37.47,74447.78,0.0,-0.91651,6e-05,10.16615]
[1776336102787,37.47,74446.3,0.0,-0.91659,6e-05,10.15888]
[1776336108830,37.47,74446.21,0.0,-0.91657,6e-05,10.16005]
[1776336113865,37.48,74445.55,0.0,-0.9166,6e-05,10.15734]
[1776336118898,37.48,74442.69,0.0,-0.91678,6e-05,10.14035]
[1776336123933,37.47,74436.48,0.0,-0.91717,6e-05,10.10376]
[1776336128203,37.47,74431.26,0.0,-0.9175,6e-05,10.07326]
[1776336134004,37.47,74428.68,0.0,-0.91766,6e-05,10.05811]
[1776336139040,37.47,74431.59,0.0,-0.91748,6e-05,10.07471]
[1776336144074,37.47,74427.75,0.0,-0.91772,6e-05,10.05229]
[1776336146089,37.47,74426.12,0.0,-0.91782,6e-05,10.04287]
[1776336151123,37.47,74429.27,0.0,-0.91766,6e-05,10.05735]
[1776336156159,37.47,74425.28,0.0,-0.9179,6e-05,10.03416]
[1776336161194,37.47,74423.61,0.0,-0.918,6e-05,10.02449]
[1776336166229,37.47,74422.21,0.0,-0.91809,6e-05,10.01641]
[1776336171264,37.47,74424.13,0.0,-0.91797,6e-05,10.02744]
[1776336176299,37.47,74422.11,0.0,-0.9181,6e-05,10.01569]
[1776336181334,37.47,74417.93,0.0,-0.91835,6e-05,9.99161]
[1776336186368,37.47,74418.77,0.0,-0.9183,6e-05,9.99641]
[1776336191405,37.47,74418.21,0.0,-0.91834,6e-05,9.99311]
[1776336196439,37.47,74421.11,0.0,-0.91816,6e-05,10.00965]
[1776336198700,37.47,74426.59,0.0,-0.91783,6e-05,10.04112]
[1776336201475,37.47,74428.88,0.0,-0.91768,6e-05,10.05526]
[1776336206510,37.48,74428.84,0.0,-0.91766,6e-05,10.05647]
[1776336211551,37.48,74428.05,0.0,-0.91772,6e-05,10.04982]
[1776336217588,37.48,74428.02,0.0,-0.9177,6e-05,10.05153]
[1776336222622,37.48,74430.87,0.0,-0.91751,6e-05,10.06954]
[1776336228912,37.49,74436.98,0.0,-0.91712,6e-05,10.10655]
[1776336235716,37.49,74438.1,0.0,-0.91703,6e-05,10.115]
[1776336238984,37.49,74433.08,0.0,-0.91733,6e-05,10.08688]
[1776336240762,37.49,74432.58,0.0,-0.91735,6e-05,10.08467]
[1776336242772,37.49,74419.59,0.0,-0.91815,6e-05,10.00971]
[1776336243786,37.49,74415.33,0.0,-0.91841,6e-05,9.98491]
[1776336249821,37.49,74416.23,0.0,-0.91837,6e-05,9.98843]
[1776336250829,37.49,74421.57,0.0,-0.91805,6e-05,10.01887]
[1776336251835,37.49,74423.08,0.0,-0.91796,6e-05,10.02762]
[1776336256870,37.49,74421.79,0.0,-0.91803,6e-05,10.02033]
[1776336261909,37.49,74425.45,0.0,-0.9178,6e-05,10.04267]
[1776336265936,37.5,74419.57,0.0,-0.91814,6e-05,10.01038]
[1776336267951,37.5,74416.11,0.0,-0.91835,6e-05,9.99057]
[1776336272987,37.49,74416.59,0.0,-0.91835,6e-05,9.98927]
[1776336275000,37.49,74407.2,0.0,-0.91892,6e-05,9.93518]
[1776336276010,37.5,74408.1,0.0,-0.91886,6e-05,9.94066]
[1776336281047,37.5,74408.45,0.0,-0.91883,6e-05,9.94352]
[1776336286077,37.5,74408.82,0.0,-0.9188,6e-05,9.9465]
[1776336291111,37.5,74411.04,0.0,-0.91866,6e-05,9.96001]
[1776336296146,37.5,74415.08,0.0,-0.9184,6e-05,9.98432]
[1776336302189,37.51,74416.63,0.0,-0.91827,6e-05,9.99621]
[1776336307224,37.51,74415.07,0.0,-0.91836,6e-05,9.98858]
[1776336312258,37.51,74418.96,0.0,-0.91811,6e-05,10.0114]
[1776336317294,37.51,74420.03,0.0,-0.91805,6e-05,10.01783]
[1776336322329,37.51,74419.15,0.0,-0.9181,6e-05,10.01303]
[1776336327364,37.51,74417.48,0.0,-0.9182,6e-05,10.00361]
[1776336333406,37.51,74416.6,0.0,-0.91827,6e-05,9.99526]
[1776336338441,37.51,74415.18,0.0,-0.91836,6e-05,9.98737]
[1776336345489,37.51,74414.79,0.0,-0.91838,6e-05,9.98518]
[1776336351531,37.51,74416.14,0.0,-0.91832,6e-05,9.99093]
[1776336356591,37.51,74417.32,0.0,-0.91826,6e-05,9.99645]
[1776336361604,37.51,74416.44,0.0,-0.91832,6e-05,9.99093]
[1776336363620,37.51,74412.86,0.0,-0.91854,6e-05,9.9698]
[1776336368653,37.5,74408.71,0.0,-0.91881,6e-05,9.94473]
[1776336371673,37.5,74407.05,0.0,-0.91891,6e-05,9.93463]
[1776336375701,37.5,74401.35,0.0,-0.91927,6e-05,9.90135]
[1776336379967,37.5,74399.03,0.0,-0.9194,6e-05,9.88887]
[1776336383760,37.5,74404.39,0.0,-0.91908,6e-05,9.91928]
[1776336385771,37.5,74406.38,0.0,-0.91896,6e-05,9.93045]
[1776336390806,37.5,74408.13,0.0,-0.91886,6e-05,9.93975]
[1776336394835,37.5,74402.05,0.0,-0.91926,6e-05,9.9008]
[1776336397856,37.5,74399.53,0.0,-0.91941,6e-05,9.88617]
[1776336403902,37.5,74400.29,0.0,-0.91937,6e-05,9.89026]
[1776336410177,37.5,74402.02,0.0,-0.91927,6e-05,9.89998]
[1776336415984,37.5,74401.21,0.0,-0.91932,6e-05,9.89531]
[1776336421022,37.5,74403.96,0.0,-0.91915,6e-05,9.91103]
[1776336426064,37.5,74404.82,0.0,-0.9191,6e-05,9.91586]
[1776336432107,37.5,74404.81,0.0,-0.91909,6e-05,9.91724]
[1776336437145,37.5,74397.53,0.0,-0.91951,6e-05,9.87746]
[1776336442187,37.5,74398.93,0.0,-0.91942,6e-05,9.8857]
[1776336447216,37.5,74400.9,0.0,-0.9193,6e-05,9.89712]
[1776336449238,37.5,74405.56,0.0,-0.91902,6e-05,9.92379]
[1776336450468,37.5,74396.65,0.0,-0.91955,6e-05,9.87285]
[1776336457291,37.51,74398.77,0.0,-0.91945,6e-05,9.88184]
[1776336462326,37.51,74398.42,0.0,-0.91947,6e-05,9.88016]
[1776336467362,37.51,74395.77,0.0,-0.91962,6e-05,9.86539]
[1776336472397,37.51,74392.98,0.0,-0.91978,6e-05,9.85011]
[1776336476425,37.51,74387.4,0.0,-0.92011,6e-05,9.8189]
[1776336478441,37.51,74382.18,0.0,-0.92042,6e-05,9.78956]
[1776336482468,37.51,74368.96,0.0,-0.92119,6e-05,9.71544]
[1776336483489,37.51,74358.15,0.0,-0.92183,6e-05,9.65458]
[1776336484526,37.51,74348.14,0.0,-0.92242,6e-05,9.5981]
[1776336485491,37.51,74348.05,0.0,-0.92241,6e-05,9.59848]
[1776336487505,37.51,74340.86,0.0,-0.92283,6e-05,9.55849]
[1776336488512,37.52,74340.62,0.0,-0.92284,6e-05,9.55768]
[1776336493548,37.52,74338.36,0.0,-0.92292,6e-05,9.54939]
[1776336498583,37.53,74341.59,0.0,-0.92271,6e-05,9.57001]
[1776336503617,37.54,74336.3,0.0,-0.92298,6e-05,9.54401]
[1776336505636,37.54,74325.79,0.0,-0.92358,6e-05,9.48596]
[1776336506640,37.54,74318.06,0.0,-0.92401,6e-05,9.44418]
[1776336507646,37.54,74315.3,0.0,-0.92416,6e-05,9.4294]
[1776336510905,37.57,74326.77,0.0,-0.92332,6e-05,9.51089]
[1776336512684,37.61,74330.14,0.0,-0.92295,6e-05,9.54425]
[1776336520978,37.62,74331.82,0.0,-0.92279,6e-05,9.5602]
[1776336523769,37.63,74336.84,0.0,-0.92247,6e-05,9.5907]
[1776336528803,37.63,74333.11,0.0,-0.92265,6e-05,9.57342]
[1776336533843,37.64,74335.31,0.0,-0.92248,6e-05,9.58921]
[1776336538881,37.64,74337.52,0.0,-0.92232,6e-05,9.60483]
[1776336541118,37.65,74350.4,0.0,-0.92155,6e-05,9.67853]
[1776336542906,37.65,74351.78,0.0,-0.92146,6e-05,9.68737]
[1776336544919,37.65,74345.9,0.0,-0.92179,6e-05,9.6552]
[1776336546935,37.65,74345.17,0.0,-0.92182,6e-05,9.65217]
[1776336551969,37.66,74346.16,0.0,-0.92174,6e-05,9.66007]
[1776336557004,37.66,74344.73,0.0,-0.92182,6e-05,9.65278]
[1776336561258,37.66,74333.21,0.0,-0.92248,6e-05,9.58871]
[1776336563054,37.66,74322.91,0.0,-0.92308,6e-05,9.53146]
[1776336564061,37.66,74316.99,0.0,-0.92341,6e-05,9.49909]
[1776336565072,37.66,74313.3,0.0,-0.92362,6e-05,9.47888]
[1776336568089,37.67,74307.48,0.0,-0.92395,6e-05,9.44774]
[1776336574131,37.67,74307.84,0.0,-0.9239,6e-05,9.45094]
[1776336580173,37.68,74311.87,0.0,-0.92361,6e-05,9.47842]
[1776336583195,37.69,74318.57,0.0,-0.9232,6e-05,9.51828]
[1776336586216,37.69,74320.96,0.0,-0.92304,6e-05,9.53393]
[1776336588230,37.72,74314.55,0.0,-0.92325,6e-05,9.51277]
[1776336589237,37.72,74308.64,0.0,-0.92359,6e-05,9.4806]
[1776336591251,37.75,74308.67,0.0,-0.92341,6e-05,9.49686]
[1776336596286,37.77,74309.6,0.0,-0.92326,6e-05,9.51185]
[1776336601325,37.78,74309.29,0.0,-0.92325,6e-05,9.51222]
[1776336607365,37.78,74311.27,0.0,-0.92311,6e-05,9.52583]
[1776336611613,37.78,74318.24,0.0,-0.92269,6e-05,9.56641]
[1776336612398,37.79,74318.24,0.0,-0.92268,6e-05,9.5672]
[1776336616426,37.79,74330.34,0.0,-0.92196,6e-05,9.63669]
[1776336617433,37.79,74334.19,0.0,-0.92172,6e-05,9.65893]
[1776336619447,37.79,74338.21,0.0,-0.92148,6e-05,9.6827]
[1776336621683,37.8,74343.22,0.0,-0.92116,6e-05,9.71335]
[1776336628511,37.81,74346.45,0.0,-0.92092,6e-05,9.73612]
[1776336633571,37.81,74346.12,0.0,-0.92094,6e-05,9.73302]
[1776336638587,37.81,74344.21,0.0,-0.92102,6e-05,9.72452]
[1776336641823,37.82,74335.13,0.0,-0.92154,6e-05,9.67539]
[1776336647649,37.82,74335.14,0.0,-0.92152,6e-05,9.67709]
[1776336652688,37.82,74335.22,0.0,-0.92151,6e-05,9.67824]
[1776336657722,37.83,74337.54,0.0,-0.92136,6e-05,9.69269]
[1776336662761,37.83,74339.13,0.0,-0.92124,6e-05,9.70365]
[1776336664771,37.83,74344.28,0.0,-0.92092,6e-05,9.7345]
[1776336667800,37.84,74343.52,0.0,-0.92094,6e-05,9.73237]
[1776336669807,37.84,74341.72,0.0,-0.92104,6e-05,9.72318]
[1776336674845,37.84,74346.43,0.0,-0.92073,6e-05,9.75271]
[1776336680885,37.85,74348.79,0.0,-0.92053,6e-05,9.77082]
[1776336685919,37.86,74352.65,0.0,-0.92026,6e-05,9.79647]
[1776336690955,37.87,74356.35,0.0,-0.92,6e-05,9.82108]
[1776336693976,37.87,74362.02,0.0,-0.91968,6e-05,9.85089]
[1776336699010,37.87,74360.11,0.0,-0.91978,6e-05,9.84118]
[1776336704060,37.87,74360.73,0.0,-0.91975,6e-05,9.84433]
[1776336710102,37.87,74363.95,0.0,-0.91954,6e-05,9.86356]
[1776336712328,37.87,74351.78,0.0,-0.92027,6e-05,9.79463]
[1776336713122,37.87,74351.78,0.0,-0.92027,6e-05,9.7946]
[1776336718158,37.87,74351.97,0.0,-0.92026,6e-05,9.79574]
[1776336724200,37.88,74356.09,0.0,-0.91998,6e-05,9.82202]
[1776336729236,37.89,74358.13,0.0,-0.91982,6e-05,9.8373]
[1776336734271,37.89,74356.53,0.0,-0.91988,6e-05,9.83151]
[1776336739305,37.89,74358.37,0.0,-0.91977,6e-05,9.84173]
[1776336745348,37.89,74359.65,0.0,-0.9197,6e-05,9.84869]
[1776336748375,37.89,74367.92,0.0,-0.9192,6e-05,9.89574]
[1776336749378,37.89,74371.33,0.0,-0.91899,6e-05,9.91536]
[1776336754418,37.9,74373.81,0.0,-0.91886,6e-05,9.92715]
[1776336759448,37.9,74371.7,0.0,-0.91897,6e-05,9.91611]
[1776336764482,37.9,74371.8,0.0,-0.91897,6e-05,9.9161]
[1776336769518,37.89,74368.51,0.0,-0.91918,6e-05,9.89692]
[1776336774552,37.89,74368.34,0.0,-0.91919,6e-05,9.89559]
[1776336779587,37.89,74370.29,0.0,-0.91908,6e-05,9.90625]
[1776336784623,37.89,74368.14,0.0,-0.91921,6e-05,9.89368]
[1776336789657,37.89,74368.79,0.0,-0.91918,6e-05,9.89706]
[1776336792889,37.89,74375.16,0.0,-0.9188,6e-05,9.93292]
[1776336798720,37.89,74376.87,0.0,-0.91868,6e-05,9.94364]
[1776336802959,37.89,74369.44,0.0,-0.91913,6e-05,9.90133]
[1776336808792,37.89,74369.68,0.0,-0.91912,6e-05,9.90234]
[1776336813827,37.89,74374.47,0.0,-0.91886,6e-05,9.92549]
[1776336818867,37.89,74376.17,0.0,-0.91877,6e-05,9.93474]
[1776336819874,37.89,74381.73,0.0,-0.91843,6e-05,9.96623]
[1776336820928,37.89,74385.04,0.0,-0.91823,6e-05,9.98554]
[1776336823100,37.89,74392.98,0.0,-0.91775,6e-05,10.0306]
[1776336824957,37.89,74396.03,0.0,-0.91755,6e-05,10.04893]
[1776336826971,37.9,74399.02,0.0,-0.91736,6e-05,10.06698]
[1776336828985,37.9,74404.24,0.0,-0.91703,6e-05,10.09773]
[1776336834022,37.9,74404.87,0.0,-0.91697,6e-05,10.10332]
[1776336835028,37.9,74397.68,0.0,-0.91741,6e-05,10.06218]
[1776336836037,37.9,74395.05,0.0,-0.91757,6e-05,10.04719]
[1776336840068,37.9,74389.2,0.0,-0.91792,6e-05,10.01403]
[1776336845099,37.9,74386.17,0.0,-0.9181,6e-05,9.99719]
[1776336850134,37.9,74388.64,0.0,-0.91795,6e-05,10.01174]
[1776336855169,37.9,74382.73,0.0,-0.9183,6e-05,9.97852]
[1776336860207,37.9,74382.3,0.0,-0.91832,6e-05,9.97677]
[1776336865239,37.91,74383.03,0.0,-0.91827,6e-05,9.98156]
[1776336870274,37.91,74382.56,0.0,-0.91829,6e-05,9.97959]
[1776336875308,37.91,74383.48,0.0,-0.91825,6e-05,9.98197]
[1776336880344,37.91,74381.43,0.0,-0.91836,6e-05,9.97118]
[1776336885379,37.91,74384.05,0.0,-0.9182,6e-05,9.9869]
[1776336890416,37.91,74384.48,0.0,-0.91816,6e-05,9.99003]
[1776336899478,37.92,74382.97,0.0,-0.91824,6e-05,9.98258]
[1776336904514,37.92,74381.57,0.0,-0.91832,6e-05,9.97524]
[1776336909708,37.92,74380.74,0.0,-0.91836,6e-05,9.97108]
[1776336915598,37.92,74388.38,0.0,-0.9179,6e-05,10.01519]
[1776336916604,37.92,74390.79,0.0,-0.91775,6e-05,10.02897]
[1776336921638,37.92,74394.2,0.0,-0.91754,6e-05,10.04847]
[1776336926674,37.92,74396.02,0.0,-0.91743,6e-05,10.05878]
[1776336931714,37.92,74396.3,0.0,-0.91744,6e-05,10.05664]
[1776336933727,37.92,74402.78,0.0,-0.91705,6e-05,10.09362]
[1776336935743,37.92,74412.15,0.0,-0.91648,6e-05,10.1471]
[1776336936751,37.92,74423.53,0.0,-0.91578,6e-05,10.21269]
[1776336937759,37.92,74430.47,0.0,-0.91535,6e-05,10.25278]
[1776336938765,37.92,74433.27,0.0,-0.91517,6e-05,10.26901]
[1776336944811,37.92,74435.46,0.0,-0.91503,6e-05,10.28201]
[1776336949993,37.92,74437.06,0.0,-0.91493,6e-05,10.29164]
[1776336952863,37.92,74429.78,0.0,-0.91538,6e-05,10.24984]
[1776336954879,37.92,74424.54,0.0,-0.9157,6e-05,10.21997]
[1776336960066,37.92,74423.67,0.0,-0.91574,6e-05,10.21589]
[1776336965955,37.93,74423.18,0.0,-0.91576,6e-05,10.21395]
[1776336970992,37.93,74420.1,0.0,-0.91594,6e-05,10.19688]
[1776336976026,37.93,74416.95,0.0,-0.91613,6e-05,10.17953]
[1776336981060,37.93,74412.63,0.0,-0.91639,6e-05,10.15548]
[1776336986095,37.93,74404.5,0.0,-0.91687,6e-05,10.10987]
[1776336991130,37.93,74406.55,0.0,-0.91676,6e-05,10.11905]
[1776336997172,37.93,74409.52,0.0,-0.91657,6e-05,10.1371]
[1776337009253,37.94,74408.28,0.0,-0.91663,6e-05,10.13189]
[1776337013285,37.94,74406.61,0.0,-0.91672,6e-05,10.12305]
[1776337018318,37.94,74407.72,0.0,-0.91664,6e-05,10.13038]
[1776337024361,37.94,74407.36,0.0,-0.91665,6e-05,10.12951]
[1776337029396,37.95,74404.43,0.0,-0.91682,6e-05,10.11384]
[1776337034432,37.95,74401.35,0.0,-0.91699,6e-05,10.09743]
[1776337039465,37.95,74400.54,0.0,-0.91703,6e-05,10.09424]
[1776337043501,37.95,74391.96,0.0,-0.91754,6e-05,10.0461]
[1776337045513,37.95,74389.72,0.0,-0.91767,6e-05,10.03331]
[1776337050710,37.95,74387.93,0.0,-0.91778,6e-05,10.0231]
[1776337053568,37.95,74393.54,0.0,-0.91746,6e-05,10.05191]
[1776337054575,37.95,74399.06,0.0,-0.91712,6e-05,10.08379]
[1776337055583,37.95,74402.17,0.0,-0.91693,6e-05,10.10189]
[1776337060782,37.96,74393.19,0.0,-0.91746,6e-05,10.05213]
[1776337061624,37.96,74393.19,0.0,-0.91746,6e-05,10.05236]
[1776337062632,37.96,74381.01,0.0,-0.9182,6e-05,9.98303]
[1776337063641,37.96,74373.18,0.0,-0.91867,6e-05,9.93863]
[1776337064647,37.96,74371.86,0.0,-0.91874,6e-05,9.93126]
[1776337069682,37.96,74371.61,0.0,-0.91875,6e-05,9.93052]
[1776337074717,37.96,74371.74,0.0,-0.91874,6e-05,9.93189]
[1776337077737,37.96,74364.88,0.0,-0.91914,6e-05,9.89343]
[1776337081767,37.96,74360.11,0.0,-0.91942,6e-05,9.86719]
[1776337086802,37.97,74360.74,0.0,-0.91937,6e-05,9.87178]
[1776337091837,37.97,74360.54,0.0,-0.91937,6e-05,9.87158]
[1776337096872,37.97,74365.79,0.0,-0.91905,6e-05,9.90256]
[1776337101906,37.97,74370.93,0.0,-0.91871,6e-05,9.93437]
[1776337104927,37.98,74376.24,0.0,-0.91837,6e-05,9.96601]
[1776337109962,37.98,74379.21,0.0,-0.91819,6e-05,9.98325]
[1776337114998,37.98,74380.33,0.0,-0.91815,6e-05,9.98642]
[1776337118018,37.98,74369.73,0.0,-0.91878,6e-05,9.92653]
[1776337119026,37.98,74363.59,0.0,-0.91915,6e-05,9.89195]
[1776337120033,37.98,74363.31,0.0,-0.91916,6e-05,9.89059]
[1776337125067,37.98,74363.19,0.0,-0.91917,6e-05,9.88992]
[1776337130103,37.98,74361.18,0.0,-0.91929,6e-05,9.87787]
[1776337131284,37.98,74352.99,0.0,-0.91979,6e-05,9.83138]
[1776337133126,37.98,74351.37,0.0,-0.91988,6e-05,9.82245]
[1776337136146,37.98,74359.9,0.0,-0.91936,6e-05,9.87152]
[1776337137153,37.98,74358.3,0.0,-0.91945,6e-05,9.86272]
[1776337142195,37.98,74355.8,0.0,-0.91959,6e-05,9.84991]
[1776337147228,37.99,74350.15,0.0,-0.91991,6e-05,9.8194]
[1776337152271,37.99,74346.25,0.0,-0.92013,6e-05,9.79898]
[1776337154286,37.99,74340.78,0.0,-0.92045,6e-05,9.76814]
[1776337159321,37.99,74338.46,0.0,-0.92059,6e-05,9.75503]
[1776337165363,37.99,74337.12,0.0,-0.92067,6e-05,9.74747]
[1776337170398,37.99,74334.65,0.0,-0.92079,6e-05,9.73548]
[1776337175434,37.99,74333.35,0.0,-0.92089,6e-05,9.72497]
[1776337180467,37.99,74326.0,0.0,-0.92132,6e-05,9.68379]
[1776337181637,37.99,74325.18,0.0,-0.92137,6e-05,9.67925]
[1776337187516,37.99,74327.35,0.0,-0.92124,6e-05,9.69171]
[1776337193573,37.99,74329.11,0.0,-0.92113,6e-05,9.70176]
[1776337196593,37.99,74334.57,0.0,-0.92081,6e-05,9.73279]
[1776337198609,38.0,74338.5,0.0,-0.92057,6e-05,9.75553]
[1776337203646,38.0,74344.89,0.0,-0.92017,6e-05,9.79378]
[1776337205655,38.0,74349.7,0.0,-0.91987,6e-05,9.82215]
[1776337210696,38.01,74344.0,0.0,-0.92017,6e-05,9.7932]
[1776337212710,38.01,74340.47,0.0,-0.92037,6e-05,9.7747]
[1776337217744,38.02,74345.95,0.0,-0.92001,6e-05,9.80885]
[1776337224794,38.03,74348.01,0.0,-0.91984,6e-05,9.82494]
[1776337226807,38.03,74341.16,0.0,-0.92023,6e-05,9.78773]
[1776337231997,38.03,74348.46,0.0,-0.91979,6e-05,9.82818]
[1776337235870,38.04,74351.89,0.0,-0.91956,6e-05,9.84993]
[1776337240905,38.05,74350.26,0.0,-0.91962,6e-05,9.84367]
[1776337245942,38.05,74350.61,0.0,-0.91957,6e-05,9.84857]
[1776337252136,38.06,74351.07,0.0,-0.91951,6e-05,9.85467]
[1776337258024,38.06,74351.07,0.0,-0.91947,6e-05,9.85814]
[1776337264070,38.07,74349.56,0.0,-0.91952,6e-05,9.85309]
[1776337269104,38.08,74352.47,0.0,-0.91932,6e-05,9.87185]
[1776337274141,38.08,74347.77,0.0,-0.91959,6e-05,9.84632]
[1776337276154,38.08,74340.35,0.0,-0.92003,6e-05,9.80487]
[1776337277163,38.08,74332.73,0.0,-0.92048,6e-05,9.76211]
[1776337279175,38.08,74333.04,0.0,-0.92046,6e-05,9.76368]
[1776337284210,38.08,74335.68,0.0,-0.92031,6e-05,9.77792]
[1776337289244,38.08,74340.51,0.0,-0.92003,6e-05,9.80438]
[1776337292416,38.08,74348.39,0.0,-0.91958,6e-05,9.84583]
[1776337298309,38.08,74350.67,0.0,-0.91944,6e-05,9.85948]
[1776337304351,38.08,74351.66,0.0,-0.91936,6e-05,9.86669]
[1776337309386,38.08,74350.16,0.0,-0.91945,6e-05,9.85891]
[1776337312556,38.08,74344.51,0.0,-0.91978,6e-05,9.82757]
[1776337318449,38.08,74345.29,0.0,-0.91974,6e-05,9.83087]
[1776337323484,38.08,74347.36,0.0,-0.91962,6e-05,9.84232]
[1776337328519,38.08,74348.12,0.0,-0.91957,6e-05,9.84755]
[1776337333554,38.08,74349.76,0.0,-0.91946,6e-05,9.85753]
[1776337334560,38.08,74339.18,0.0,-0.92009,6e-05,9.79804]
[1776337335567,38.08,74330.52,0.0,-0.9206,6e-05,9.74936]
[1776337337582,38.08,74322.1,0.0,-0.92109,6e-05,9.70226]
[1776337338589,38.08,74322.25,0.0,-0.92108,6e-05,9.70315]
[1776337340603,38.08,74328.15,0.0,-0.92074,6e-05,9.73619]
[1776337345637,38.09,74327.07,0.0,-0.92079,6e-05,9.73121]
[1776337350673,38.09,74325.37,0.0,-0.92089,6e-05,9.72162]
[1776337355707,38.09,74323.68,0.0,-0.92102,6e-05,9.70856]
[1776337360743,38.09,74323.23,0.0,-0.92103,6e-05,9.70715]
[1776337365780,38.09,74322.08,0.0,-0.92109,6e-05,9.70182]
[1776337370822,38.09,74322.79,0.0,-0.92105,6e-05,9.70572]
[1776337375850,38.09,74321.36,0.0,-0.92113,6e-05,9.69763]
[1776337380892,38.09,74321.52,0.0,-0.92112,6e-05,9.69843]
[1776337385924,38.09,74332.46,0.0,-0.92047,6e-05,9.76031]
[1776337386930,38.09,74336.62,0.0,-0.92022,6e-05,9.78428]
[1776337391965,38.1,74334.69,0.0,-0.92032,6e-05,9.77509]
[1776337394986,38.1,74340.8,0.0,-0.91995,6e-05,9.81011]
[1776337400029,38.1,74343.39,0.0,-0.91978,6e-05,9.82568]
[1776337411099,38.1,74346.37,0.0,-0.91961,6e-05,9.84102]
[1776337416135,38.1,74346.32,0.0,-0.9196,6e-05,9.8417]
[1776337421171,38.11,74349.19,0.0,-0.91942,6e-05,9.85894]
[1776337426213,38.11,74351.76,0.0,-0.91925,6e-05,9.87441]
[1776337429233,38.11,74345.54,0.0,-0.91962,6e-05,9.84001]
[1776337434263,38.11,74345.11,0.0,-0.91963,6e-05,9.83876]
[1776337439297,38.11,74347.85,0.0,-0.91946,6e-05,9.8552]
[1776337442322,38.12,74353.31,0.0,-0.91913,6e-05,9.88647]
[1776337443470,38.12,74363.95,0.0,-0.91848,6e-05,9.94744]
[1776337445344,38.12,74370.15,0.0,-0.9181,6e-05,9.98292]
[1776337446352,38.12,74373.98,0.0,-0.91787,6e-05,10.00498]
[1776337451387,38.12,74374.3,0.0,-0.91783,6e-05,10.00845]
[1776337456424,38.13,74370.26,0.0,-0.91805,6e-05,9.98759]
[1776337461457,38.13,74367.82,0.0,-0.91818,6e-05,9.97559]
[1776337463610,38.13,74376.81,0.0,-0.91763,6e-05,10.02727]
[1776337465484,38.13,74378.82,0.0,-0.9175,6e-05,10.03933]
[1776337470521,38.13,74380.06,0.0,-0.91741,6e-05,10.04791]
[1776337472534,38.14,74385.94,0.0,-0.91707,6e-05,10.07827]
[1776337477570,38.14,74385.59,0.0,-0.91708,6e-05,10.07764]
[1776337483749,38.14,74386.13,0.0,-0.91703,6e-05,10.08246]
[1776337489653,38.14,74390.25,0.0,-0.91676,6e-05,10.10763]
[1776337494688,38.15,74392.09,0.0,-0.91663,6e-05,10.11944]
[1776337495697,38.15,74397.33,0.0,-0.91631,6e-05,10.14956]
[1776337496703,38.15,74401.21,0.0,-0.91607,6e-05,10.17191]
[1776337498718,38.15,74402.89,0.0,-0.91596,6e-05,10.18182]
[1776337503892,38.15,74398.75,0.0,-0.91621,6e-05,10.15889]
[1776337509794,38.15,74399.44,0.0,-0.91616,6e-05,10.16376]
[1776337514830,38.15,74400.92,0.0,-0.91606,6e-05,10.17285]
[1776337519863,38.15,74400.17,0.0,-0.9161,6e-05,10.16917]
[1776337522884,38.16,74394.83,0.0,-0.91642,6e-05,10.13911]
[1776337527920,38.16,74385.44,0.0,-0.91698,6e-05,10.08654]
[1776337529934,38.16,74380.52,0.0,-0.91728,6e-05,10.05867]
[1776337534969,38.16,74382.59,0.0,-0.91719,6e-05,10.06625]
[1776337542018,38.15,74384.83,0.0,-0.91706,6e-05,10.07808]
[1776337548061,38.15,74384.94,0.0,-0.91706,6e-05,10.07795]
[1776337553097,38.15,74385.82,0.0,-0.91701,6e-05,10.08235]
[1776337559139,38.15,74385.9,0.0,-0.91702,6e-05,10.08212]
[1776337564321,38.15,74386.37,0.0,-0.91699,6e-05,10.08425]
[1776337570219,38.15,74387.86,0.0,-0.91691,6e-05,10.09208]
[1776337574390,38.15,74399.75,0.0,-0.91619,6e-05,10.15935]
[1776337576261,38.15,74400.0,0.0,-0.91617,6e-05,10.16121]
[1776337583312,38.15,74400.32,0.0,-0.91614,6e-05,10.16437]
[1776337590372,38.15,74400.29,0.0,-0.91612,6e-05,10.1655]
[1776337593391,38.15,74394.62,0.0,-0.91649,6e-05,10.13013]
[1776337598426,38.16,74391.84,0.0,-0.91665,6e-05,10.11555]
[1776337600440,38.16,74388.3,0.0,-0.91686,6e-05,10.09598]
[1776337605477,38.16,74387.98,0.0,-0.91686,6e-05,10.0956]
[1776337606484,38.16,74393.1,0.0,-0.91654,6e-05,10.12502]
[1776337608498,38.16,74394.35,0.0,-0.91646,6e-05,10.1326]
[1776337613535,38.16,74393.66,0.0,-0.91649,6e-05,10.12987]
[1776337618570,38.17,74395.48,0.0,-0.91637,6e-05,10.1415]
[1776337623611,38.17,74398.76,0.0,-0.91615,6e-05,10.16171]
[1776337629646,38.17,74400.37,0.0,-0.91604,6e-05,10.17236]
[1776337634811,38.17,74401.04,0.0,-0.91598,6e-05,10.17741]
[1776337637703,38.18,74394.56,0.0,-0.91637,6e-05,10.14082]
[1776337639717,38.18,74388.34,0.0,-0.91675,6e-05,10.10525]
[1776337640724,38.17,74378.76,0.0,-0.91734,6e-05,10.0504]
[1776337641731,38.17,74370.86,0.0,-0.91782,6e-05,10.00527]
[1776337642738,38.17,74369.38,0.0,-0.91791,6e-05,9.9966]
[1776337644882,38.17,74362.78,0.0,-0.91832,6e-05,9.95874]
[1776337650794,38.17,74363.06,0.0,-0.91831,6e-05,9.95886]
[1776337655830,38.17,74364.04,0.0,-0.9183,6e-05,9.95948]
[1776337657843,38.17,74371.73,0.0,-0.91783,6e-05,10.00321]
[1776337658850,38.17,74377.48,0.0,-0.91748,6e-05,10.03622]
[1776337659857,38.17,74380.19,0.0,-0.91731,6e-05,10.05198]
[1776337665022,38.17,74375.27,0.0,-0.91759,6e-05,10.02587]
[1776337670933,38.17,74373.35,0.0,-0.9177,6e-05,10.01581]
[1776337675968,38.17,74375.9,0.0,-0.91754,6e-05,10.03028]
[1776337681013,38.17,74373.79,0.0,-0.91767,6e-05,10.01823]
[1776337684032,38.17,74365.99,0.0,-0.91814,6e-05,9.97367]
[1776337690075,38.17,74362.14,0.0,-0.9184,6e-05,9.94983]
[1776337695234,38.17,74360.34,0.0,-0.91852,6e-05,9.93801]
[1776337703166,38.16,74359.66,0.0,-0.91859,6e-05,9.9316]
[1776337709209,38.16,74359.14,0.0,-0.91862,6e-05,9.92877]
[1776337715374,38.16,74361.76,0.0,-0.91849,6e-05,9.94033]
[1776337721292,38.16,74357.55,0.0,-0.91874,6e-05,9.91703]
[1776337728341,38.16,74357.78,0.0,-0.91871,6e-05,9.91896]
[1776337733376,38.16,74362.42,0.0,-0.91843,6e-05,9.94557]
[1776337735516,38.16,74363.82,0.0,-0.91835,6e-05,9.95354]
[1776337741434,38.16,74359.65,0.0,-0.9186,6e-05,9.93012]
[1776337748484,38.16,74357.37,0.0,-0.91876,6e-05,9.91487]
[1776337754529,38.16,74357.65,0.0,-0.91876,6e-05,9.91447]
[1776337763591,38.15,74357.75,0.0,-0.91879,6e-05,9.91214]
[1776337770638,38.15,74357.46,0.0,-0.91883,6e-05,9.90832]
[1776337772653,38.15,74348.77,0.0,-0.91938,6e-05,9.85517]
[1776337773661,38.15,74343.64,0.0,-0.91969,6e-05,9.8261]
[1776337775674,38.14,74341.47,0.0,-0.91982,6e-05,9.81357]
[1776337780708,38.14,74338.52,0.0,-0.92,6e-05,9.7963]
[1776337785866,38.14,74339.29,0.0,-0.91996,6e-05,9.79999]
[1776337791795,38.14,74340.91,0.0,-0.91987,6e-05,9.80848]
[1776337796825,38.14,74341.57,0.0,-0.91984,6e-05,9.8117]
[1776337801860,38.14,74341.48,0.0,-0.91985,6e-05,9.81068]
[1776337806894,38.14,74340.35,0.0,-0.91992,6e-05,9.80391]
[1776337811929,38.14,74342.27,0.0,-0.91981,6e-05,9.8143]
[1776337816966,38.14,74343.27,0.0,-0.91975,6e-05,9.82061]
[1776337822002,38.14,74343.35,0.0,-0.91973,6e-05,9.8225]
[1776337828044,38.14,74343.79,0.0,-0.91968,6e-05,9.82666]
[1776337829051,38.14,74333.09,0.0,-0.92032,6e-05,9.76655]
[1776337830059,38.14,74328.77,0.0,-0.92057,6e-05,9.74238]
[1776337832072,38.15,74325.26,0.0,-0.9208,6e-05,9.71966]
[1776337839120,38.15,74327.18,0.0,-0.92068,6e-05,9.73088]
[1776337844156,38.15,74323.31,0.0,-0.9209,6e-05,9.70961]
[1776337849192,38.15,74326.29,0.0,-0.92072,6e-05,9.7267]
[1776337851205,38.15,74332.19,0.0,-0.92037,6e-05,9.75979]
[1776337854225,38.15,74335.04,0.0,-0.92021,6e-05,9.77574]
[1776337859263,38.15,74340.94,0.0,-0.91986,6e-05,9.80862]
[1776337861275,38.15,74345.45,0.0,-0.91959,6e-05,9.83413]
[1776337866431,38.15,74346.9,0.0,-0.91949,6e-05,9.8435]
[1776337871345,38.15,74352.32,0.0,-0.91916,6e-05,9.87504]
[1776337872352,38.15,74354.44,0.0,-0.91903,6e-05,9.88713]
[1776337877388,38.15,74355.78,0.0,-0.91894,6e-05,9.89527]
[1776337885444,38.16,74357.63,0.0,-0.91882,6e-05,9.90641]
[1776337888467,38.16,74348.51,0.0,-0.91937,6e-05,9.85538]
[1776337893502,38.16,74343.48,0.0,-0.91968,6e-05,9.82442]
[1776337898536,38.16,74339.67,0.0,-0.91991,6e-05,9.8026]
[1776337903572,38.16,74344.21,0.0,-0.91964,6e-05,9.8284]
[1776337908607,38.16,74342.82,0.0,-0.91971,6e-05,9.82161]
[1776337912635,38.16,74350.64,0.0,-0.91924,6e-05,9.86631]
[1776337914649,38.16,74357.75,0.0,-0.91881,6e-05,9.90658]
[1776337916782,38.16,74362.93,0.0,-0.9185,6e-05,9.93594]
[1776337923715,38.16,74366.79,0.0,-0.91827,6e-05,9.95788]
[1776337928747,38.16,74367.13,0.0,-0.91824,6e-05,9.95986]
[1776337935796,38.16,74370.72,0.0,-0.91803,6e-05,9.98013]
[1776337940830,38.16,74373.25,0.0,-0.91788,6e-05,9.9944]
[1776337945865,38.16,74374.76,0.0,-0.91779,6e-05,10.00282]
[1776337949896,38.16,74369.64,0.0,-0.91808,6e-05,9.97488]
[1776337954930,38.16,74365.07,0.0,-0.91839,6e-05,9.94543]
[1776337958961,38.16,74361.59,0.0,-0.91859,6e-05,9.92602]
[1776337965000,38.16,74359.78,0.0,-0.91869,6e-05,9.91629]
[1776337970039,38.16,74357.27,0.0,-0.91886,6e-05,9.90059]
[1776337975071,38.16,74355.8,0.0,-0.91896,6e-05,9.89093]
[1776337981112,38.16,74354.58,0.0,-0.91904,6e-05,9.88407]
[1776337985140,38.16,74348.47,0.0,-0.9194,6e-05,9.84946]
[1776337991182,38.16,74349.01,0.0,-0.91939,6e-05,9.85122]
[1776337996216,38.16,74347.16,0.0,-0.91949,6e-05,9.84137]
[1776337999238,38.16,74336.9,0.0,-0.92009,6e-05,9.78401]
[1776338000247,38.16,74330.87,0.0,-0.92045,6e-05,9.75014]
[1776338001254,38.16,74331.07,0.0,-0.92044,6e-05,9.75119]
[1776338005280,38.16,74335.74,0.0,-0.92017,6e-05,9.77701]
[1776338011322,38.16,74336.2,0.0,-0.92018,6e-05,9.77525]
[1776338017495,38.15,74337.76,0.0,-0.92009,6e-05,9.78309]
[1776338023406,38.15,74336.43,0.0,-0.92018,6e-05,9.77465]
[1776338028440,38.15,74336.31,0.0,-0.9202,6e-05,9.77315]
[1776338033481,38.15,74340.65,0.0,-0.91995,6e-05,9.7966]
[1776338037635,38.15,74344.16,0.0,-0.91975,6e-05,9.81538]
[1776338044559,38.14,74345.58,0.0,-0.91969,6e-05,9.82169]
[1776338049593,38.14,74346.62,0.0,-0.91963,6e-05,9.82717]
[1776338054629,38.14,74350.8,0.0,-0.91938,6e-05,9.85029]
[1776338059665,38.14,74354.45,0.0,-0.91916,6e-05,9.87152]
[1776338064699,38.14,74351.88,0.0,-0.91931,6e-05,9.85767]
[1776338069733,38.15,74352.32,0.0,-0.91927,6e-05,9.86087]
[1776338074774,38.15,74353.82,0.0,-0.9192,6e-05,9.86645]
[1776338079810,38.15,74349.96,0.0,-0.91944,6e-05,9.84397]
[1776338084843,38.14,74350.25,0.0,-0.91943,6e-05,9.84455]
[1776338089878,38.14,74346.74,0.0,-0.91965,6e-05,9.8238]
[1776338094914,38.14,74346.45,0.0,-0.91968,6e-05,9.82134]
[1776338099948,38.14,74346.75,0.0,-0.91967,6e-05,9.82219]
[1776338105990,38.14,74349.37,0.0,-0.91953,6e-05,9.83585]
[1776338113041,38.13,74345.3,0.0,-0.91978,6e-05,9.81189]
[1776338118226,38.13,74346.5,0.0,-0.91972,6e-05,9.81771]
[1776338124119,38.13,74350.72,0.0,-0.91948,6e-05,9.8406]
[1776338129206,38.13,74352.26,0.0,-0.91939,6e-05,9.84885]
[1776338134241,38.13,74350.98,0.0,-0.91949,6e-05,9.83819]
[1776338139276,38.13,74350.6,0.0,-0.91952,6e-05,9.83498]
[1776338141289,38.13,74357.62,0.0,-0.9191,6e-05,9.87484]
[1776338146324,38.13,74357.64,0.0,-0.91908,6e-05,9.87668]
[1776338152367,38.14,74357.72,0.0,-0.91905,6e-05,9.88007]
[1776338157402,38.14,74357.34,0.0,-0.91904,6e-05,9.8804]
[1776338161430,38.15,74352.07,0.0,-0.91933,6e-05,9.85276]
[1776338165458,38.15,74352.65,0.0,-0.91931,6e-05,9.85518]
[1776338174521,38.14,74355.25,0.0,-0.91916,6e-05,9.86909]
[1776338182577,38.14,74356.03,0.0,-0.91913,6e-05,9.87188]
[1776338187611,38.14,74354.9,0.0,-0.91921,6e-05,9.86452]
[1776338191642,38.14,74348.54,0.0,-0.91962,6e-05,9.82436]
[1776338193656,38.14,74341.46,0.0,-0.92004,6e-05,9.78517]
[1776338198833,38.14,74343.2,0.0,-0.91994,6e-05,9.79455]
[1776338204733,38.14,74344.64,0.0,-0.91986,6e-05,9.80212]
[1776338207756,38.14,74337.75,0.0,-0.92027,6e-05,9.76321]
[1776338208904,38.14,74331.95,0.0,-0.92061,6e-05,9.73071]
[1776338210776,38.14,74332.7,0.0,-0.92057,6e-05,9.73492]
[1776338215811,38.14,74339.35,0.0,-0.92017,6e-05,9.77219]
[1776338217828,38.14,74343.07,0.0,-0.91996,6e-05,9.79293]
[1776338222869,38.14,74346.59,0.0,-0.91975,6e-05,9.81263]
[1776338227898,38.14,74348.17,0.0,-0.91964,6e-05,9.82284]
[1776338232929,38.14,74344.72,0.0,-0.91983,6e-05,9.80484]
[1776338237966,38.14,74344.69,0.0,-0.91982,6e-05,9.80608]
[1776338243003,38.15,74343.27,0.0,-0.91989,6e-05,9.79942]
[1776338244008,38.15,74356.22,0.0,-0.91911,6e-05,9.87246]
[1776338245015,38.15,74366.04,0.0,-0.91852,6e-05,9.92795]
[1776338246022,38.15,74367.99,0.0,-0.91841,6e-05,9.939]
[1776338251058,38.15,74366.89,0.0,-0.91849,6e-05,9.9302]
[1776338256092,38.15,74363.23,0.0,-0.9187,6e-05,9.91032]
[1776338262135,38.15,74363.36,0.0,-0.91869,6e-05,9.91162]
[1776338267170,38.15,74356.68,0.0,-0.91907,6e-05,9.87563]
[1776338269185,38.15,74352.95,0.0,-0.91929,6e-05,9.85456]
[1776338274218,38.15,74353.0,0.0,-0.9193,6e-05,9.85377]
[1776338279411,38.15,74354.19,0.0,-0.91924,6e-05,9.85921]
[1776338285296,38.15,74353.31,0.0,-0.91931,6e-05,9.8532]
[1776338292344,38.14,74353.19,0.0,-0.91933,6e-05,9.85094]
[1776338297380,38.14,74349.32,0.0,-0.91957,6e-05,9.82822]
[1776338299551,38.14,74340.74,0.0,-0.92008,6e-05,9.77978]
[1776338305436,38.14,74343.62,0.0,-0.91992,6e-05,9.79534]
[1776338310470,38.14,74342.65,0.0,-0.91998,6e-05,9.78938]
[1776338315505,38.14,74344.13,0.0,-0.91992,6e-05,9.79359]
[1776338320541,38.14,74346.36,0.0,-0.9198,6e-05,9.80555]
[1776338325575,38.14,74346.75,0.0,-0.91978,6e-05,9.80714]
[1776338330610,38.14,74346.43,0.0,-0.91981,6e-05,9.80474]
[1776338335645,38.13,74347.78,0.0,-0.91973,6e-05,9.8117]
[1776338340681,38.13,74348.12,0.0,-0.91972,6e-05,9.81298]
[1776338345715,38.13,74348.45,0.0,-0.9197,6e-05,9.81498]
[1776338350751,38.13,74346.88,0.0,-0.9198,6e-05,9.80547]
[1776338355788,38.13,74350.96,0.0,-0.91955,6e-05,9.8292]
[1776338361830,38.14,74349.07,0.0,-0.91965,6e-05,9.81987]
[1776338363844,38.14,74342.74,0.0,-0.92002,6e-05,9.7848]
[1776338368878,38.14,74340.93,0.0,-0.92011,6e-05,9.77605]
[1776338373915,38.14,74340.9,0.0,-0.92012,6e-05,9.77377]
[1776338378949,38.15,74341.99,0.0,-0.92004,6e-05,9.78137]
[1776338383983,38.15,74339.86,0.0,-0.92015,6e-05,9.77094]
[1776338387009,38.15,74333.36,0.0,-0.92053,6e-05,9.73511]
[1776338388020,38.15,74332.43,0.0,-0.92058,6e-05,9.72989]
[1776338393055,38.15,74335.34,0.0,-0.92041,6e-05,9.74604]
[1776338398090,38.15,74334.39,0.0,-0.92047,6e-05,9.74068]
[1776338403125,38.15,74337.13,0.0,-0.92031,6e-05,9.75601]
[1776338404132,38.15,74344.28,0.0,-0.91989,6e-05,9.79607]
[1776338405139,38.15,74348.14,0.0,-0.91966,6e-05,9.81768]
[1776338410326,38.15,74350.14,0.0,-0.91954,6e-05,9.82843]
[1776338417222,38.15,74348.91,0.0,-0.9196,6e-05,9.82285]
[1776338422259,38.15,74350.18,0.0,-0.91951,6e-05,9.83147]
[1776338428301,38.16,74350.13,0.0,-0.91949,6e-05,9.83288]
[1776338433336,38.16,74349.51,0.0,-0.91954,6e-05,9.82719]
[1776338438371,38.16,74349.17,0.0,-0.91955,6e-05,9.82663]
[1776338441392,38.16,74355.17,0.0,-0.91918,6e-05,9.86112]
[1776338442398,38.16,74356.17,0.0,-0.91912,6e-05,9.86694]
[1776338446428,38.17,74366.07,0.0,-0.91852,6e-05,9.92341]
[1776338447433,38.17,74368.52,0.0,-0.91837,6e-05,9.93732]
[1776338452480,38.17,74370.2,0.0,-0.91827,6e-05,9.94706]
[1776338457513,38.17,74368.73,0.0,-0.91835,6e-05,9.9398]
[1776338462548,38.17,74367.43,0.0,-0.91842,6e-05,9.93263]
[1776338468590,38.17,74361.84,0.0,-0.91877,6e-05,9.90023]
[1776338473624,38.16,74361.66,0.0,-0.9188,6e-05,9.89752]
[1776338478662,38.16,74358.84,0.0,-0.91898,6e-05,9.87988]
[1776338484704,38.16,74358.7,0.0,-0.91902,6e-05,9.87699]
[1776338489738,38.15,74356.0,0.0,-0.9192,6e-05,9.86009]
[1776338490890,38.15,74348.16,0.0,-0.91967,6e-05,9.81569]
[1776338492759,38.15,74343.6,0.0,-0.91997,6e-05,9.78592]
[1776338494772,38.15,74340.84,0.0,-0.92014,6e-05,9.77007]
[1776338499808,38.15,74344.13,0.0,-0.91995,6e-05,9.78763]
[1776338504843,38.15,74345.51,0.0,-0.91988,6e-05,9.79446]
[1776338509879,38.15,74346.29,0.0,-0.91984,6e-05,9.79797]
[1776338515921,38.14,74347.6,0.0,-0.91977,6e-05,9.80431]
[1776338521107,38.14,74348.0,0.0,-0.91976,6e-05,9.80574]
[1776338526999,38.14,74349.36,0.0,-0.91969,6e-05,9.81245]
[1776338532035,38.14,74347.78,0.0,-0.91979,6e-05,9.80288]
[1776338537068,38.14,74345.62,0.0,-0.91992,6e-05,9.7902]
[1776338545125,38.14,74346.7,0.0,-0.91987,6e-05,9.79551]
[1776338550160,38.14,74343.27,0.0,-0.92008,6e-05,9.77593]
[1776338555195,38.13,74346.12,0.0,-0.91994,6e-05,9.78805]
[1776338561390,38.13,74346.45,0.0,-0.91992,6e-05,9.78955]
[1776338569293,38.14,74353.01,0.0,-0.91952,6e-05,9.82736]
[1776338574328,38.14,74354.51,0.0,-0.91942,6e-05,9.83722]
[1776338579363,38.14,74354.73,0.0,-0.91939,6e-05,9.83986]
[1776338584399,38.14,74349.75,0.0,-0.91967,6e-05,9.81331]
[1776338590440,38.15,74353.79,0.0,-0.91941,6e-05,9.83784]
[1776338595475,38.15,74353.92,0.0,-0.91938,6e-05,9.83997]
[1776338602526,38.15,74354.02,0.0,-0.91936,6e-05,9.84246]
[1776338608571,38.16,74353.78,0.0,-0.91935,6e-05,9.84275]
[1776338613606,38.16,74353.82,0.0,-0.91936,6e-05,9.84074]
[1776338618643,38.16,74353.93,0.0,-0.91934,6e-05,9.84307]
[1776338631882,38.17,74354.02,0.0,-0.91929,6e-05,9.84716]
[1776338639788,38.17,74354.15,0.0,-0.91926,6e-05,9.85003]
[1776338645831,38.18,74353.97,0.0,-0.91926,6e-05,9.8506]
[1776338649859,38.18,74360.26,0.0,-0.91887,6e-05,9.88701]
[1776338650865,38.18,74367.17,0.0,-0.91845,6e-05,9.92616]
[1776338652023,38.18,74374.64,0.0,-0.918,6e-05,9.96849]
[1776338652879,38.18,74374.64,0.0,-0.918,6e-05,9.96855]
[1776338657915,38.18,74372.87,0.0,-0.91811,6e-05,9.95885]
[1776338662955,38.18,74370.89,0.0,-0.91822,6e-05,9.94796]
[1776338668992,38.18,74374.54,0.0,-0.918,6e-05,9.96881]
[1776338674028,38.18,74373.54,0.0,-0.91809,6e-05,9.95962]
[1776338677054,38.18,74365.84,0.0,-0.91855,6e-05,9.91621]
[1776338678057,38.18,74361.1,0.0,-0.91883,6e-05,9.88956]
[1776338680073,38.18,74359.15,0.0,-0.91894,6e-05,9.8788]
[1776338685113,38.18,74355.07,0.0,-0.91918,6e-05,9.85649]
[1776338690142,38.19,74350.04,0.0,-0.91947,6e-05,9.82896]
[1776338695177,38.19,74349.46,0.0,-0.9195,6e-05,9.82662]
[1776338700215,38.19,74350.24,0.0,-0.91944,6e-05,9.83195]
[1776338707263,38.19,74350.38,0.0,-0.91942,6e-05,9.83405]
[1776338712444,38.19,74346.31,0.0,-0.91965,6e-05,9.81221]
[1776338718341,38.2,74348.78,0.0,-0.91949,6e-05,9.82743]
[1776338723375,38.2,74353.49,0.0,-0.9192,6e-05,9.85484]
[1776338727403,38.2,74361.65,0.0,-0.9187,6e-05,9.90145]
[1776338728414,38.2,74366.75,0.0,-0.91839,6e-05,9.93031]
[1776338730424,38.2,74366.86,0.0,-0.91839,6e-05,9.93106]
[1776338732589,38.2,74357.18,0.0,-0.91899,6e-05,9.87308]
[1776338738480,38.2,74356.37,0.0,-0.91903,6e-05,9.86937]
[1776338744522,38.2,74355.92,0.0,-0.91905,6e-05,9.8677]
[1776338749557,38.2,74358.02,0.0,-0.91891,6e-05,9.88018]
[1776338755599,38.21,74358.2,0.0,-0.9189,6e-05,9.88181]
[1776338760634,38.21,74362.38,0.0,-0.91864,6e-05,9.90572]
[1776338765669,38.21,74361.71,0.0,-0.91868,6e-05,9.90214]
[1776338770705,38.21,74359.9,0.0,-0.91879,6e-05,9.89215]
[1776338775739,38.21,74359.56,0.0,-0.91881,6e-05,9.89045]
[1776338780774,38.21,74358.95,0.0,-0.91884,6e-05,9.88722]
[1776338782787,38.21,74353.05,0.0,-0.91919,6e-05,9.85413]
[1776338787826,38.21,74350.89,0.0,-0.91931,6e-05,9.84254]
[1776338793010,38.21,74352.34,0.0,-0.91925,6e-05,9.84749]
[1776338798901,38.21,74352.74,0.0,-0.91922,6e-05,9.85018]
[1776338801922,38.21,74359.25,0.0,-0.91883,6e-05,9.88695]
[1776338806956,38.21,74360.16,0.0,-0.91878,6e-05,9.89209]
[1776338813150,38.21,74359.1,0.0,-0.91884,6e-05,9.88611]
[1776338819041,38.21,74356.0,0.0,-0.91905,6e-05,9.86632]
[1776338824076,38.2,74355.46,0.0,-0.9191,6e-05,9.86184]
[1776338829111,38.2,74355.28,0.0,-0.91911,6e-05,9.86101]
[1776338836160,38.2,74354.96,0.0,-0.91912,6e-05,9.85946]
[1776338841195,38.2,74354.58,0.0,-0.91914,6e-05,9.85751]
[1776338845226,38.21,74361.62,0.0,-0.91872,6e-05,9.89726]
[1776338850257,38.21,74361.16,0.0,-0.91875,6e-05,9.89457]
[1776338855293,38.21,74359.41,0.0,-0.91888,6e-05,9.88111]
[1776338860329,38.21,74358.01,0.0,-0.91896,6e-05,9.87329]
[1776338865367,38.21,74357.82,0.0,-0.91897,6e-05,9.87231]
[1776338870402,38.21,74351.31,0.0,-0.91936,6e-05,9.83585]
[1776338875434,38.21,74351.64,0.0,-0.91934,6e-05,9.83804]
[1776338880477,38.21,74353.62,0.0,-0.91922,6e-05,9.84946]
[1776338883643,38.21,74359.75,0.0,-0.91885,6e-05,9.88406]
[1776338886515,38.21,74362.82,0.0,-0.91867,6e-05,9.90135]
[1776338891552,38.21,74363.58,0.0,-0.91862,6e-05,9.90557]
[1776338896589,38.21,74365.95,0.0,-0.91848,6e-05,9.91893]
[1776338900616,38.21,74359.54,0.0,-0.91886,6e-05,9.88288]
[1776338905652,38.21,74359.95,0.0,-0.91883,6e-05,9.88544]
[1776338910686,38.21,74359.64,0.0,-0.91885,6e-05,9.88393]
[1776338913852,38.21,74364.78,0.0,-0.91857,6e-05,9.90938]
[1776338921764,38.21,74367.81,0.0,-0.91839,6e-05,9.92644]
[1776338926799,38.21,74369.21,0.0,-0.9183,6e-05,9.93433]
[1776338931834,38.21,74370.93,0.0,-0.9182,6e-05,9.94404]
[1776338935863,38.21,74377.73,0.0,-0.91779,6e-05,9.98245]
[1776338937877,38.21,74381.06,0.0,-0.91759,6e-05,10.00117]
[1776338942912,38.21,74381.87,0.0,-0.91754,6e-05,10.00539]
[1776338947950,38.21,74374.31,0.0,-0.918,6e-05,9.96232]
[1776338951977,38.21,74379.42,0.0,-0.9177,6e-05,9.99113]
[1776338957010,38.21,74381.1,0.0,-0.9176,6e-05,10.00035]
[1776338962046,38.21,74383.04,0.0,-0.91748,6e-05,10.01103]
[1776338964202,38.2,74389.52,0.0,-0.91709,6e-05,10.04762]
[1776338968088,38.2,74391.9,0.0,-0.91695,6e-05,10.06065]
[1776338973124,38.2,74394.48,0.0,-0.91683,6e-05,10.07105]
[1776338974273,38.2,74402.55,0.0,-0.91634,6e-05,10.11683]
[1776338976145,38.2,74403.4,0.0,-0.91629,6e-05,10.12136]
[1776338981180,38.2,74407.14,0.0,-0.91605,6e-05,10.14324]
[1776338986215,38.2,74416.36,0.0,-0.91548,6e-05,10.19677]
[1776338991250,38.2,74418.59,0.0,-0.91534,6e-05,10.20945]
[1776338994413,38.21,74426.91,0.0,-0.91482,6e-05,10.25746]
[1776338997293,38.21,74428.15,0.0,-0.91474,6e-05,10.26479]
[1776339000313,38.21,74421.54,0.0,-0.91515,6e-05,10.22713]
[1776339006355,38.21,74423.12,0.0,-0.91504,6e-05,10.23688]
[1776339009376,38.21,74416.05,0.0,-0.91548,6e-05,10.19678]
[1776339014556,38.21,74419.7,0.0,-0.91524,6e-05,10.21846]
[1776339018439,38.21,74432.26,0.0,-0.91446,6e-05,10.29101]
[1776339019446,38.21,74437.55,0.0,-0.91413,6e-05,10.32144]
[1776339020453,38.21,74436.74,0.0,-0.91418,6e-05,10.31678]
[1776339024629,38.21,74431.66,0.0,-0.91449,6e-05,10.28757]
[1776339031539,38.21,74430.11,0.0,-0.91462,6e-05,10.27491]
[1776339036573,38.21,74429.35,0.0,-0.91467,6e-05,10.27041]
[1776339041607,38.21,74429.62,0.0,-0.91465,6e-05,10.27177]
[1776339046650,38.21,74428.1,0.0,-0.91475,6e-05,10.26277]
[1776339051678,38.21,74424.08,0.0,-0.915,6e-05,10.23963]
[1776339055706,38.21,74420.44,0.0,-0.91523,6e-05,10.21885]
[1776339060744,38.21,74419.29,0.0,-0.91529,6e-05,10.21245]
[1776339064920,38.21,74410.4,0.0,-0.91584,6e-05,10.16178]
[1776339066785,38.21,74407.41,0.0,-0.91603,6e-05,10.14414]
[1776339070817,38.21,74401.48,0.0,-0.9164,6e-05,10.10938]
[1776339072828,38.21,74404.48,0.0,-0.91623,6e-05,10.12608]
[1776339074991,38.21,74409.82,0.0,-0.9159,6e-05,10.15608]
[1776339080884,38.21,74408.89,0.0,-0.91595,6e-05,10.1517]
[1776339085919,38.21,74408.93,0.0,-0.91594,6e-05,10.15285]
[1776339091961,38.21,74408.85,0.0,-0.91596,6e-05,10.14997]
[1776339096997,38.21,74408.34,0.0,-0.91597,6e-05,10.1481]
[1776339102030,38.22,74411.49,0.0,-0.91577,6e-05,10.16713]
[1776339107065,38.22,74413.09,0.0,-0.91566,6e-05,10.17731]
[1776339114114,38.22,74414.19,0.0,-0.91558,6e-05,10.18509]
[1776339119150,38.22,74413.64,0.0,-0.9156,6e-05,10.18308]
[1776339124185,38.22,74412.51,0.0,-0.91565,6e-05,10.17778]
[1776339129220,38.23,74412.07,0.0,-0.91567,6e-05,10.17666]
[1776339135416,38.23,74411.49,0.0,-0.91569,6e-05,10.17475]
[1776339141303,38.23,74410.33,0.0,-0.91574,6e-05,10.16954]
[1776339146344,38.24,74408.49,0.0,-0.91584,6e-05,10.16024]
[1776339147347,38.23,74395.93,0.0,-0.91661,6e-05,10.0886]
[1776339148355,38.23,74391.61,0.0,-0.91688,6e-05,10.06402]
[1776339152382,38.23,74397.62,0.0,-0.91654,6e-05,10.09445]
[1776339155556,38.23,74400.97,0.0,-0.91633,6e-05,10.11329]
[1776339161445,38.23,74402.35,0.0,-0.91625,6e-05,10.12067]
[1776339166480,38.23,74397.8,0.0,-0.91654,6e-05,10.09443]
[1776339171515,38.23,74397.41,0.0,-0.91656,6e-05,10.09204]
[1776339177557,38.23,74398.66,0.0,-0.91649,6e-05,10.09891]
[1776339182593,38.23,74399.91,0.0,-0.91641,6e-05,10.10579]
[1776339188637,38.23,74400.35,0.0,-0.91639,6e-05,10.10797]
[1776339193669,38.23,74400.85,0.0,-0.91636,6e-05,10.11051]
[1776339199717,38.23,74400.29,0.0,-0.9164,6e-05,10.10696]
[1776339204753,38.23,74418.28,0.0,-0.9153,6e-05,10.2092]
[1776339205920,38.23,74416.92,0.0,-0.91539,6e-05,10.20121]
[1776339211800,38.23,74416.09,0.0,-0.91548,6e-05,10.19156]
[1776339217844,38.23,74412.87,0.0,-0.91568,6e-05,10.17336]
[1776339222878,38.22,74412.07,0.0,-0.91573,6e-05,10.16809]
[1776339227915,38.22,74412.34,0.0,-0.91572,6e-05,10.16888]
[1776339232947,38.22,74414.88,0.0,-0.91558,6e-05,10.18257]
[1776339237991,38.22,74420.85,0.0,-0.91522,6e-05,10.21581]
[1776339238998,38.22,74437.88,0.0,-0.91416,6e-05,10.31343]
[1776339240016,38.22,74441.17,0.0,-0.91396,6e-05,10.33194]
[1776339245058,38.22,74453.4,0.0,-0.91321,6e-05,10.4014]
[1776339246215,38.22,74463.74,0.0,-0.91256,6e-05,10.46085]
[1776339248178,38.22,74475.72,0.0,-0.9118,6e-05,10.52995]
[1776339250123,38.21,74469.92,0.0,-0.91218,6e-05,10.49534]
[1776339252139,38.21,74477.81,0.0,-0.91169,6e-05,10.54034]
[1776339253156,38.21,74483.59,0.0,-0.91132,6e-05,10.57345]
[1776339258187,38.21,74484.79,0.0,-0.91127,6e-05,10.57806]
[1776339259194,38.2,74496.0,0.0,-0.91062,6e-05,10.63782]
[1776339261237,38.2,74510.21,0.0,-0.9097,6e-05,10.72081]
[1776339262226,38.18,74521.74,0.0,-0.90903,7e-05,10.78181]
[1776339263228,38.18,74510.84,0.0,-0.90974,6e-05,10.7172]
[1776339264239,38.18,74503.18,0.0,-0.91025,6e-05,10.67176]
[1776339265240,38.17,74489.27,0.0,-0.91121,6e-05,10.58465]
[1776339266253,38.17,74473.21,0.0,-0.91224,6e-05,10.49087]
[1776339267254,38.17,74463.58,0.0,-0.91285,6e-05,10.43477]
[1776339268260,38.17,74458.61,0.0,-0.91316,6e-05,10.40578]
[1776339270275,38.17,74455.82,0.0,-0.91335,6e-05,10.38846]
[1776339275311,38.16,74447.65,0.0,-0.91393,6e-05,10.33476]
[1776339277325,38.16,74443.35,0.0,-0.91421,6e-05,10.30896]
[1776339281352,38.15,74448.5,0.0,-0.91391,6e-05,10.33649]
[1776339286388,38.15,74446.72,0.0,-0.91405,6e-05,10.32333]
[1776339291422,38.14,74446.17,0.0,-0.91412,6e-05,10.31701]
[1776339296457,38.13,74442.8,0.0,-0.91439,6e-05,10.29212]
[1776339299478,38.13,74448.7,0.0,-0.91404,6e-05,10.32439]
[1776339300486,38.13,74460.73,0.0,-0.91329,6e-05,10.39325]
[1776339301493,38.13,74460.33,0.0,-0.91333,6e-05,10.39028]
[1776339302499,38.12,74474.74,0.0,-0.91242,6e-05,10.47305]
[1776339303507,38.12,74485.5,0.0,-0.91175,6e-05,10.53432]
[1776339304613,38.12,74479.68,0.0,-0.91212,6e-05,10.5005]
[1776339305530,38.12,74482.15,0.0,-0.91197,6e-05,10.51444]
[1776339306533,38.12,74488.13,0.0,-0.9116,6e-05,10.54793]
[1776339309552,38.12,74479.72,0.0,-0.91216,6e-05,10.49734]
[1776339310563,38.12,74474.03,0.0,-0.91252,6e-05,10.46432]
[1776339311566,38.11,74483.46,0.0,-0.91192,6e-05,10.51873]
[1776339312573,38.11,74494.49,0.0,-0.91123,6e-05,10.58212]
[1776339313581,38.11,74492.45,0.0,-0.91138,6e-05,10.56882]
[1776339316605,38.11,74485.64,0.0,-0.91183,6e-05,10.52704]
[1776339317762,38.11,74473.51,0.0,-0.91261,6e-05,10.45624]
[1776339319624,38.1,74473.35,0.0,-0.91263,6e-05,10.45427]
[1776339322642,38.1,74468.8,0.0,-0.91294,6e-05,10.42586]
[1776339327833,38.09,74471.73,0.0,-0.91279,6e-05,10.4396]
[1776339333719,38.09,74473.38,0.0,-0.91276,6e-05,10.44167]
[1776339338754,38.08,74473.31,0.0,-0.9128,6e-05,10.43822]
[1776339343791,38.07,74475.26,0.0,-0.91271,6e-05,10.44658]
[1776339344798,38.07,74469.5,0.0,-0.91308,6e-05,10.41261]
[1776339345804,38.07,74462.94,0.0,-0.9135,6e-05,10.37412]
[1776339346810,38.07,74460.93,0.0,-0.91363,6e-05,10.36202]
[1776339351845,38.07,74459.84,0.0,-0.91372,6e-05,10.35347]
[1776339355876,38.06,74449.87,0.0,-0.91437,6e-05,10.29418]
[1776339356882,38.06,74449.06,0.0,-0.91442,6e-05,10.28913]
[1776339361921,38.06,74443.07,0.0,-0.91483,6e-05,10.25169]
[1776339366956,38.05,74445.59,0.0,-0.91471,6e-05,10.26272]
[1776339369017,38.05,74471.55,0.0,-0.91309,6e-05,10.41196]
[1776339369997,38.05,74483.07,0.0,-0.91237,6e-05,10.47788]
[1776339371002,38.05,74492.27,0.0,-0.91179,6e-05,10.53071]
[1776339376040,38.04,74489.91,0.0,-0.91198,6e-05,10.51343]
[1776339381075,38.04,74496.08,0.0,-0.9116,6e-05,10.54796]
[1776339386110,38.03,74495.32,0.0,-0.91167,6e-05,10.54194]
[1776339390140,38.03,74489.77,0.0,-0.91204,6e-05,10.50832]
[1776339391145,38.03,74482.94,0.0,-0.9125,6e-05,10.46465]
[1776339395181,38.03,74482.36,0.0,-0.91255,6e-05,10.46051]
[1776339397197,38.03,74477.13,0.0,-0.91289,6e-05,10.42939]
[1776339398363,38.03,74469.63,0.0,-0.91337,6e-05,10.38537]
[1776339400217,38.02,74469.63,0.0,-0.91338,6e-05,10.38441]
[1776339401225,38.02,74464.6,0.0,-0.9137,6e-05,10.35482]
[1776339408431,38.02,74464.02,0.0,-0.91378,6e-05,10.34791]
[1776339415322,38.01,74463.67,0.0,-0.91383,6e-05,10.34316]
[1776339420357,38.01,74463.39,0.0,-0.91387,6e-05,10.33925]
[1776339428416,38.0,74463.55,0.0,-0.91391,6e-05,10.33599]
[1776339433450,38.0,74463.26,0.0,-0.91395,6e-05,10.33243]
[1776339439493,37.99,74463.02,0.0,-0.914,6e-05,10.32777]
[1776339445537,37.98,74462.11,0.0,-0.91409,6e-05,10.31973]
[1776339450570,37.98,74466.14,0.0,-0.91386,6e-05,10.34064]
[1776339456612,37.97,74469.49,0.0,-0.91371,6e-05,10.35349]
[1776339461647,37.97,74464.88,0.0,-0.91402,6e-05,10.32495]
[1776339467689,37.97,74465.98,0.0,-0.91395,6e-05,10.3312]
[1776339472724,37.97,74467.9,0.0,-0.91383,6e-05,10.34216]
[1776339474738,37.97,74473.32,0.0,-0.91349,6e-05,10.37342]
[1776339476751,37.97,74481.09,0.0,-0.913,6e-05,10.41828]
[1776339481791,37.97,74486.5,0.0,-0.91267,6e-05,10.44894]
[1776339486826,37.97,74488.69,0.0,-0.91254,6e-05,10.46085]
[1776339489847,37.97,74483.81,0.0,-0.91285,6e-05,10.43204]
[1776339493875,37.96,74478.26,0.0,-0.91321,6e-05,10.39897]
[1776339495889,37.96,74468.67,0.0,-0.91383,6e-05,10.34254]
[1776339500924,37.96,74471.44,0.0,-0.91368,6e-05,10.35653]
[1776339506966,37.95,74472.25,0.0,-0.91366,6e-05,10.35863]
[1776339512007,37.95,74467.0,0.0,-0.91404,6e-05,10.32239]
[1776339517041,37.95,74465.34,0.0,-0.91416,6e-05,10.31087]
[1776339522077,37.94,74465.47,0.0,-0.91418,6e-05,10.3097]
[1776339527118,37.94,74464.92,0.0,-0.91423,6e-05,10.30459]
[1776339531140,37.94,74459.48,0.0,-0.91459,6e-05,10.2717]
[1776339535168,37.93,74451.5,0.0,-0.91511,6e-05,10.22362]
[1776339539348,37.93,74445.51,0.0,-0.91551,6e-05,10.18706]
[1776339545238,37.92,74443.17,0.0,-0.91567,6e-05,10.17213]
[1776339547251,37.92,74437.0,0.0,-0.91606,6e-05,10.13585]
[1776339552286,37.92,74434.07,0.0,-0.91625,6e-05,10.11816]
[1776339557321,37.92,74437.89,0.0,-0.91602,6e-05,10.13903]
[1776339562357,37.92,74439.38,0.0,-0.91594,6e-05,10.1465]
[1776339569578,37.91,74456.48,0.0,-0.9149,6e-05,10.24343]
[1776339571422,37.91,74469.93,0.0,-0.91409,6e-05,10.31696]
[1776339572429,37.91,74475.48,0.0,-0.91374,6e-05,10.34865]
[1776339573439,37.91,74474.96,0.0,-0.91378,6e-05,10.34512]
[1776339579641,37.91,74474.46,0.0,-0.91385,6e-05,10.33917]
[1776339589711,37.9,74471.91,0.0,-0.91406,6e-05,10.3195]
[1776339594599,37.89,74466.87,0.0,-0.91441,6e-05,10.28787]
[1776339595602,37.89,74459.6,0.0,-0.91487,6e-05,10.24539]
[1776339596609,37.89,74452.34,0.0,-0.91532,6e-05,10.20311]
[1776339597616,37.89,74451.13,0.0,-0.9154,6e-05,10.19581]
[1776339599631,37.89,74443.23,0.0,-0.9159,6e-05,10.14932]
[1776339600637,37.89,74437.28,0.0,-0.91628,6e-05,10.11451]
[1776339601644,37.88,74429.45,0.0,-0.91677,6e-05,10.06903]
[1776339602652,37.88,74430.7,0.0,-0.9167,6e-05,10.07569]
[1776339607686,37.88,74435.28,0.0,-0.91644,6e-05,10.0993]
[1776339610712,37.88,74447.04,0.0,-0.91573,6e-05,10.16565]
[1776339611718,37.87,74450.74,0.0,-0.91551,6e-05,10.18633]
[1776339616754,37.87,74448.7,0.0,-0.91566,6e-05,10.17244]
[1776339620783,37.87,74445.43,0.0,-0.91587,6e-05,10.15271]
[1776339625817,37.86,74446.71,0.0,-0.91582,6e-05,10.1579]
[1776339630851,37.86,74447.63,0.0,-0.91579,6e-05,10.16025]
[1776339635886,37.85,74448.44,0.0,-0.9158,6e-05,10.15831]
[1776339640921,37.85,74449.47,0.0,-0.91578,6e-05,10.16066]
[1776339645956,37.84,74453.91,0.0,-0.91553,6e-05,10.18318]
[1776339650990,37.83,74452.72,0.0,-0.91564,6e-05,10.1732]
[1776339656026,37.83,74453.22,0.0,-0.91564,6e-05,10.17299]
[1776339661061,37.82,74448.57,0.0,-0.91597,6e-05,10.14326]
[1776339666098,37.82,74442.84,0.0,-0.91635,6e-05,10.10754]
[1776339671134,37.81,74441.25,0.0,-0.91648,6e-05,10.09574]
[1776339676168,37.81,74438.91,0.0,-0.91665,6e-05,10.07963]
[1776339682210,37.8,74435.97,0.0,-0.91687,6e-05,10.05969]
[1776339687244,37.8,74434.88,0.0,-0.91696,6e-05,10.05092]
[1776339695307,37.79,74433.96,0.0,-0.91709,6e-05,10.03807]
[1776339700487,37.79,74433.37,0.0,-0.91715,6e-05,10.03237]
[1776339706383,37.78,74433.62,0.0,-0.91716,6e-05,10.0312]
[1776339711420,37.78,74433.9,0.0,-0.91717,6e-05,10.03073]
[1776339717460,37.77,74435.23,0.0,-0.91711,6e-05,10.03588]
[1776339722496,37.77,74435.14,0.0,-0.91714,6e-05,10.03325]
[1776339725517,37.77,74436.77,0.0,-0.91705,6e-05,10.04199]
[1776339728538,37.77,74431.87,0.0,-0.91736,6e-05,10.01332]
[1776339733578,37.76,74429.33,0.0,-0.91753,6e-05,9.99677]
[1776339738612,37.76,74427.14,0.0,-0.91769,6e-05,9.98239]
[1776339744654,37.75,74427.3,0.0,-0.9177,6e-05,9.98125]
[1776339750838,37.75,74427.53,0.0,-0.91771,6e-05,9.98057]
[1776339756739,37.75,74430.12,0.0,-0.9176,6e-05,9.98979]
[1776339761773,37.74,74426.85,0.0,-0.91782,6e-05,9.96939]
[1776339766810,37.74,74426.79,0.0,-0.91784,6e-05,9.96746]
[1776339771843,37.74,74425.11,0.0,-0.91796,6e-05,9.95633]
[1776339776880,37.73,74424.47,0.0,-0.91801,6e-05,9.95128]
[1776339781913,37.73,74426.44,0.0,-0.91791,6e-05,9.9611]
[1776339786948,37.73,74426.53,0.0,-0.91792,6e-05,9.96017]
[1776339791983,37.73,74424.8,0.0,-0.91804,6e-05,9.9489]
[1776339797017,37.72,74425.65,0.0,-0.918,6e-05,9.95246]
[1776339802053,37.72,74426.57,0.0,-0.91796,6e-05,9.95636]
[1776339807091,37.72,74430.47,0.0,-0.91774,6e-05,9.97729]
[1776339811290,37.72,74445.04,0.0,-0.91688,6e-05,10.05576]
[1776339812124,37.72,74445.04,0.0,-0.91688,6e-05,10.05576]
[1776339817161,37.72,74448.35,0.0,-0.91666,6e-05,10.07654]
[1776339823202,37.72,74447.33,0.0,-0.91671,6e-05,10.07154]
[1776339828236,37.72,74452.77,0.0,-0.91638,6e-05,10.10254]
[1776339834278,37.72,74452.29,0.0,-0.91642,6e-05,10.09904]
[1776339839314,37.72,74450.83,0.0,-0.91652,6e-05,10.08998]
[1776339843343,37.72,74459.78,0.0,-0.91597,6e-05,10.14097]
[1776339848378,37.71,74462.97,0.0,-0.91578,6e-05,10.1583]
[1776339850391,37.71,74471.03,0.0,-0.91528,6e-05,10.20442]
[1776339855429,37.71,74466.26,0.0,-0.91559,6e-05,10.17561]
[1776339860463,37.71,74464.34,0.0,-0.91572,6e-05,10.16354]
[1776339866506,37.71,74466.67,0.0,-0.91559,6e-05,10.1758]
[1776339871712,37.7,74466.05,0.0,-0.91567,6e-05,10.16752]
[1776339877582,37.7,74465.57,0.0,-0.91571,6e-05,10.16362]
[1776339882617,37.7,74467.51,0.0,-0.9156,6e-05,10.17391]
[1776339887652,37.7,74473.15,0.0,-0.91526,6e-05,10.20544]
[1776339892686,37.7,74473.17,0.0,-0.91527,6e-05,10.20441]
[1776339897722,37.69,74472.57,0.0,-0.91532,6e-05,10.19986]
[1776339903769,37.7,74476.6,0.0,-0.91506,6e-05,10.22386]
[1776339905780,37.69,74467.79,0.0,-0.91562,6e-05,10.17241]
[1776339907795,37.69,74464.41,0.0,-0.91583,6e-05,10.1526]
[1776339912830,37.69,74462.98,0.0,-0.91593,6e-05,10.14377]
[1776339917864,37.69,74463.12,0.0,-0.91592,6e-05,10.14402]
[1776339922063,37.69,74471.15,0.0,-0.91543,6e-05,10.19]
[1776339923905,37.69,74473.17,0.0,-0.91531,6e-05,10.20136]
[1776339928940,37.69,74474.06,0.0,-0.91526,6e-05,10.20548]
[1776339933975,37.69,74470.58,0.0,-0.91552,6e-05,10.18062]
[1776339936996,37.69,74467.96,0.0,-0.91569,6e-05,10.16498]
[1776339942033,37.68,74469.19,0.0,-0.91562,6e-05,10.17141]
[1776339947068,37.68,74468.37,0.0,-0.91568,6e-05,10.16597]
[1776339952104,37.68,74475.42,0.0,-0.91524,6e-05,10.20611]
[1776339957139,37.68,74476.0,0.0,-0.91522,6e-05,10.20852]
[1776339962343,37.68,74478.44,0.0,-0.91508,6e-05,10.22149]
[1776339968216,37.68,74480.62,0.0,-0.91495,6e-05,10.23315]
[1776339974260,37.67,74481.4,0.0,-0.91492,6e-05,10.2363]
[1776339982484,37.67,74485.73,0.0,-0.91466,6e-05,10.25992]
[1776339984330,37.67,74492.71,0.0,-0.91423,6e-05,10.30008]
[1776339989364,37.67,74492.49,0.0,-0.91424,6e-05,10.29905]
[1776339995408,37.67,74494.01,0.0,-0.91417,6e-05,10.30403]
[1776340000443,37.67,74490.23,0.0,-0.91443,6e-05,10.28054]
[1776340005477,37.66,74487.43,0.0,-0.91462,6e-05,10.26288]
[1776340011520,37.67,74486.03,0.0,-0.9147,6e-05,10.25553]
[1776340016554,37.67,74485.3,0.0,-0.91474,6e-05,10.25192]
[1776340019576,37.67,74477.84,0.0,-0.91521,6e-05,10.20829]
[1776340025618,37.66,74478.79,0.0,-0.91516,6e-05,10.21258]
[1776340030653,37.66,74479.27,0.0,-0.91514,6e-05,10.21434]
[1776340035687,37.66,74479.67,0.0,-0.91513,6e-05,10.21565]
[1776340036695,37.66,74474.15,0.0,-0.91548,6e-05,10.18349]
[1776340041729,37.66,74476.28,0.0,-0.91535,6e-05,10.19511]
[1776340046765,37.66,74478.35,0.0,-0.91523,6e-05,10.20627]
[1776340051800,37.66,74478.03,0.0,-0.91529,6e-05,10.20004]
[1776340057841,37.65,74477.09,0.0,-0.91535,6e-05,10.19377]
[1776340063051,37.65,74481.28,0.0,-0.9151,6e-05,10.21732]
[1776340066906,37.65,74486.34,0.0,-0.91479,6e-05,10.24605]
[1776340069928,37.65,74496.92,0.0,-0.91413,6e-05,10.30701]
[1776340070935,37.65,74499.68,0.0,-0.91396,6e-05,10.32282]
[1776340076978,37.65,74499.28,0.0,-0.91399,6e-05,10.31949]
[1776340083191,37.64,74499.81,0.0,-0.91397,6e-05,10.32123]
[1776340089064,37.64,74495.52,0.0,-0.91426,6e-05,10.29536]
[1776340096112,37.64,74498.91,0.0,-0.91404,6e-05,10.31486]
[1776340100141,37.64,74508.7,0.0,-0.91342,6e-05,10.37173]
[1776340101149,37.64,74507.85,0.0,-0.91348,6e-05,10.3668]
[1776340106195,37.64,74507.28,0.0,-0.91352,6e-05,10.36326]
[1776340108200,37.64,74493.32,0.0,-0.91441,6e-05,10.28144]
[1776340109207,37.64,74488.1,0.0,-0.91474,6e-05,10.25079]
[1776340111221,37.64,74489.9,0.0,-0.91466,6e-05,10.25714]
[1776340113235,37.64,74497.37,0.0,-0.91419,6e-05,10.30014]
[1776340115249,37.64,74502.24,0.0,-0.91388,6e-05,10.32832]
[1776340118271,37.64,74506.92,0.0,-0.91359,6e-05,10.35574]
[1776340123305,37.64,74508.73,0.0,-0.91347,6e-05,10.36628]
[1776340128342,37.64,74504.29,0.0,-0.91375,6e-05,10.34027]
[1776340130355,37.64,74496.44,0.0,-0.91426,6e-05,10.29406]
[1776340131362,37.64,74495.49,0.0,-0.91432,6e-05,10.28819]
[1776340136397,37.64,74498.26,0.0,-0.91414,6e-05,10.30447]
[1776340142440,37.64,74497.7,0.0,-0.91418,6e-05,10.30157]
[1776340147475,37.64,74498.12,0.0,-0.91416,6e-05,10.30346]
[1776340152509,37.64,74499.28,0.0,-0.91408,6e-05,10.31044]
[1776340157545,37.64,74502.31,0.0,-0.91389,6e-05,10.32812]
[1776340162579,37.64,74498.4,0.0,-0.91413,6e-05,10.30537]
[1776340168622,37.64,74496.68,0.0,-0.91424,6e-05,10.2955]
[1776340173846,37.64,74494.82,0.0,-0.91439,6e-05,10.2811]
[1776340179707,37.64,74494.91,0.0,-0.91438,6e-05,10.2817]
[1776340187756,37.64,74497.72,0.0,-0.9142,6e-05,10.298]
[1776340193988,37.64,74501.49,0.0,-0.91396,6e-05,10.31985]
[1776340201854,37.64,74501.97,0.0,-0.91394,6e-05,10.32244]
[1776340206891,37.64,74502.44,0.0,-0.91391,6e-05,10.32506]
[1776340211923,37.64,74504.34,0.0,-0.91379,6e-05,10.33602]
[1776340216959,37.64,74503.91,0.0,-0.91382,6e-05,10.33335]
[1776340221994,37.64,74503.77,0.0,-0.91383,6e-05,10.3324]
[1776340226031,37.64,74509.13,0.0,-0.91349,6e-05,10.36366]
[1776340227037,37.64,74528.47,0.0,-0.91225,6e-05,10.47677]
[1776340228046,37.63,74522.45,0.0,-0.91264,6e-05,10.44124]
[1776340229052,37.63,74514.52,0.0,-0.91315,6e-05,10.39457]
[1776340230061,37.63,74513.73,0.0,-0.9132,6e-05,10.38982]
[1776340235091,37.63,74516.03,0.0,-0.91309,6e-05,10.39895]
[1776340240127,37.63,74515.05,0.0,-0.91316,6e-05,10.39249]
[1776340245162,37.63,74519.14,0.0,-0.91291,6e-05,10.41565]
[1776340250197,37.63,74518.27,0.0,-0.91297,6e-05,10.40967]
[1776340258254,37.63,74515.9,0.0,-0.91314,6e-05,10.39457]
[1776340262283,37.63,74509.61,0.0,-0.91355,6e-05,10.35721]
[1776340264295,37.62,74505.31,0.0,-0.91382,6e-05,10.33187]
[1776340267317,37.62,74498.28,0.0,-0.91427,6e-05,10.29035]
[1776340269330,37.62,74495.9,0.0,-0.91443,6e-05,10.27572]
[1776340274364,37.62,74495.19,0.0,-0.91449,6e-05,10.27016]
[1776340279399,37.62,74496.79,0.0,-0.91439,6e-05,10.27963]
[1776340284434,37.62,74500.8,0.0,-0.91414,6e-05,10.30304]
[1776340289471,37.62,74503.48,0.0,-0.91397,6e-05,10.31857]
[1776340294706,37.62,74501.61,0.0,-0.91412,6e-05,10.30374]
[1776340300548,37.62,74499.2,0.0,-0.91427,6e-05,10.28938]
[1776340305582,37.62,74498.69,0.0,-0.91431,6e-05,10.2861]
[1776340311627,37.62,74498.45,0.0,-0.91433,6e-05,10.2843]
[1776340316663,37.62,74496.42,0.0,-0.91446,6e-05,10.27212]
[1776340320704,37.62,74491.34,0.0,-0.91478,6e-05,10.24228]
[1776340322719,37.62,74490.6,0.0,-0.91483,6e-05,10.23793]
[1776340327754,37.62,74491.65,0.0,-0.91477,6e-05,10.24396]
[1776340332789,37.62,74493.01,0.0,-0.91468,6e-05,10.25182]
[1776340339839,37.62,74493.6,0.0,-0.91464,6e-05,10.25518]
[1776340342859,37.62,74499.91,0.0,-0.91425,6e-05,10.29187]
[1776340345058,37.62,74501.85,0.0,-0.91412,6e-05,10.30303]
[1776340351922,37.61,74501.17,0.0,-0.9142,6e-05,10.2947]
[1776340356961,37.61,74500.41,0.0,-0.91426,6e-05,10.28977]
[1776340358974,37.61,74506.18,0.0,-0.91389,6e-05,10.32322]
[1776340364015,37.61,74511.98,0.0,-0.91353,6e-05,10.35632]
[1776340369043,37.61,74515.55,0.0,-0.91331,6e-05,10.37628]
[1776340374080,37.61,74517.1,0.0,-0.91323,6e-05,10.38435]
[1776340378108,37.61,74535.43,0.0,-0.91206,6e-05,10.49123]
[1776340379119,37.6,74546.17,0.0,-0.91137,6e-05,10.55379]
[1776340382138,37.6,74552.88,0.0,-0.91095,7e-05,10.59213]
[1776340385343,37.6,74558.53,0.0,-0.91059,7e-05,10.6243]
[1776340386165,37.6,74558.53,0.0,-0.9106,7e-05,10.62383]
[1776340390195,37.59,74570.89,0.0,-0.90981,7e-05,10.69516]
[1776340395421,37.59,74568.11,0.0,-0.91002,7e-05,10.67593]
[1776340400268,37.59,74574.59,0.0,-0.90962,7e-05,10.71253]
[1776340405491,37.58,74573.87,0.0,-0.90968,7e-05,10.70712]
[1776340412353,37.58,74574.41,0.0,-0.90969,7e-05,10.70498]
[1776340417388,37.58,74575.99,0.0,-0.9096,7e-05,10.71323]
[1776340423431,37.58,74575.41,0.0,-0.90965,7e-05,10.70843]
[1776340428464,37.57,74574.64,0.0,-0.90971,7e-05,10.70276]
[1776340433500,37.57,74575.57,0.0,-0.90966,7e-05,10.70725]
[1776340439542,37.57,74577.06,0.0,-0.90958,7e-05,10.7149]
[1776340446592,37.57,74577.37,0.0,-0.90958,7e-05,10.71536]
[1776340449611,37.57,74582.59,0.0,-0.90924,7e-05,10.74584]
[1776340452633,37.56,74587.03,0.0,-0.90895,7e-05,10.77155]
[1776340457680,37.56,74586.85,0.0,-0.90898,7e-05,10.76912]
[1776340462709,37.56,74587.66,0.0,-0.90894,7e-05,10.77261]
[1776340467741,37.56,74593.58,0.0,-0.90856,7e-05,10.80646]
[1776340472776,37.55,74596.22,0.0,-0.90844,7e-05,10.81686]
[1776340474789,37.55,74590.16,0.0,-0.90885,7e-05,10.78003]
[1776340475983,37.55,74587.88,0.0,-0.909,7e-05,10.76616]
[1776340481840,37.55,74586.01,0.0,-0.90914,7e-05,10.75354]
[1776340483853,37.55,74579.05,0.0,-0.90961,7e-05,10.7116]
[1776340484862,37.55,74571.39,0.0,-0.91011,7e-05,10.66587]
[1776340486053,37.55,74566.86,0.0,-0.91041,7e-05,10.63886]
[1776340488888,37.55,74564.99,0.0,-0.91054,7e-05,10.62751]
[1776340493923,37.55,74566.3,0.0,-0.91045,7e-05,10.63497]
[1776340498958,37.54,74571.14,0.0,-0.91015,7e-05,10.66246]
[1776340500971,37.54,74575.55,0.0,-0.90986,7e-05,10.68849]
[1776340506194,37.54,74575.96,0.0,-0.90984,7e-05,10.69028]
[1776340512058,37.54,74575.25,0.0,-0.9099,7e-05,10.6849]
[1776340517093,37.54,74571.69,0.0,-0.91016,7e-05,10.66133]
[1776340522130,37.53,74571.53,0.0,-0.9102,7e-05,10.65815]
[1776340527164,37.53,74570.89,0.0,-0.91026,7e-05,10.65323]
[1776340532201,37.52,74571.85,0.0,-0.91024,7e-05,10.65306]
[1776340537235,37.52,74573.52,0.0,-0.91015,7e-05,10.66152]
[1776340542270,37.52,74573.23,0.0,-0.9102,7e-05,10.65756]
[1776340549320,37.51,74571.18,0.0,-0.91035,7e-05,10.64366]
[1776340554358,37.51,74572.34,0.0,-0.91029,7e-05,10.64936]
[1776340559398,37.51,74572.55,0.0,-0.91027,7e-05,10.6505]
[1776340561407,37.51,74565.63,0.0,-0.91073,7e-05,10.60909]
[1776340566615,37.51,74562.04,0.0,-0.91097,7e-05,10.58752]
[1776340572483,37.51,74565.96,0.0,-0.91071,7e-05,10.61081]
[1776340577519,37.51,74567.95,0.0,-0.91058,7e-05,10.62293]
[1776340582553,37.51,74566.89,0.0,-0.91065,7e-05,10.61694]
[1776340587589,37.51,74566.7,0.0,-0.91065,7e-05,10.61621]
[1776340592623,37.51,74566.16,0.0,-0.91071,7e-05,10.60974]
[1776340597659,37.51,74567.82,0.0,-0.9106,7e-05,10.62005]
[1776340602693,37.52,74569.33,0.0,-0.91049,7e-05,10.62943]
[1776340604708,37.52,74569.65,0.0,-0.91047,7e-05,10.63148]
[1776340607729,37.52,74569.52,0.0,-0.91048,7e-05,10.63093]
[1776340612764,37.52,74569.94,0.0,-0.91044,7e-05,10.6338]
[1776340621830,37.52,74569.9,0.0,-0.91044,7e-05,10.63424]
[1776340626865,37.52,74569.9,0.0,-0.91044,7e-05,10.63463]
[1776340631899,37.52,74569.38,0.0,-0.91046,7e-05,10.63196]
[1776340637110,37.52,74572.13,0.0,-0.91028,7e-05,10.64871]
[1776340640963,37.52,74575.5,0.0,-0.91006,7e-05,10.66895]
[1776340647180,37.52,74575.27,0.0,-0.91007,7e-05,10.6678]
[1776340655065,37.52,74578.27,0.0,-0.90991,7e-05,10.68098]
[1776340660112,37.52,74578.64,0.0,-0.9099,7e-05,10.68149]
[1776340662114,37.52,74584.3,0.0,-0.90953,7e-05,10.71518]
[1776340664132,37.52,74585.39,0.0,-0.90946,7e-05,10.72157]
[1776340671183,37.52,74586.34,0.0,-0.9094,7e-05,10.72672]
[1776340676387,37.51,74585.79,0.0,-0.90944,7e-05,10.72297]
[1776340679237,37.51,74578.36,0.0,-0.90994,7e-05,10.67848]
[1776340686460,37.51,74576.62,0.0,-0.91005,7e-05,10.66798]
[1776340696530,37.51,74577.89,0.0,-0.90999,7e-05,10.67335]
[1776340702400,37.51,74578.33,0.0,-0.90999,7e-05,10.67378]
[1776340706600,37.5,74583.62,0.0,-0.90964,7e-05,10.70513]
[1776340712471,37.5,74583.59,0.0,-0.90968,7e-05,10.70063]
[1776340714485,37.5,74589.81,0.0,-0.90927,7e-05,10.73743]
[1776340718514,37.5,74594.63,0.0,-0.90896,7e-05,10.76541]
[1776340723548,37.5,74596.53,0.0,-0.90885,7e-05,10.77565]
[1776340726741,37.5,74602.99,0.0,-0.90842,7e-05,10.81359]
[1776340729590,37.5,74606.58,0.0,-0.90819,7e-05,10.83423]
[1776340734625,37.49,74602.68,0.0,-0.90847,7e-05,10.80939]
[1776340739681,37.49,74602.31,0.0,-0.90851,7e-05,10.80591]
[1776340744712,37.49,74606.03,0.0,-0.90828,7e-05,10.8268]
[1776340749747,37.49,74607.03,0.0,-0.90822,7e-05,10.83156]
[1776340754782,37.49,74608.47,0.0,-0.90813,7e-05,10.84039]
[1776340759819,37.49,74607.49,0.0,-0.90819,7e-05,10.83467]
[1776340761831,37.49,74601.92,0.0,-0.90856,7e-05,10.80137]
[1776340763846,37.49,74597.56,0.0,-0.90885,7e-05,10.77545]
[1776340768881,37.49,74595.12,0.0,-0.90901,7e-05,10.76143]
[1776340773915,37.49,74595.65,0.0,-0.90899,7e-05,10.76153]
[1776340780965,37.49,74596.58,0.0,-0.90892,7e-05,10.76812]
[1776340783987,37.49,74601.93,0.0,-0.90856,7e-05,10.80055]
[1776340789022,37.49,74601.64,0.0,-0.90857,7e-05,10.79939]
[1776340794056,37.49,74599.24,0.0,-0.90872,7e-05,10.78562]
[1776340799092,37.5,74597.48,0.0,-0.90883,7e-05,10.77564]
[1776340804126,37.5,74592.54,0.0,-0.90915,7e-05,10.74664]
[1776340806140,37.5,74600.76,0.0,-0.90861,7e-05,10.79599]
[1776340807148,37.5,74601.62,0.0,-0.90855,7e-05,10.80118]
[1776340811179,37.5,74606.8,0.0,-0.9082,7e-05,10.83236]
[1776340813348,37.5,74610.92,0.0,-0.90792,7e-05,10.85704]
[1776340818231,37.5,74616.21,0.0,-0.90757,7e-05,10.88867]
[1776340823418,37.5,74617.12,0.0,-0.90751,7e-05,10.89394]
[1776340829307,37.5,74617.7,0.0,-0.90747,7e-05,10.89722]
[1776340834343,37.5,74617.84,0.0,-0.90749,7e-05,10.8942]
[1776340839378,37.5,74623.03,0.0,-0.90715,7e-05,10.92529]
[1776340842400,37.5,74638.14,0.0,-0.90612,7e-05,11.01614]
[1776340843561,37.5,74650.15,0.0,-0.90531,7e-05,11.08853]
[1776340844412,37.5,74650.15,0.0,-0.90531,7e-05,11.08828]
[1776340849452,37.49,74655.36,0.0,-0.90497,7e-05,11.11852]
[1776340852475,37.49,74649.35,0.0,-0.90539,7e-05,11.08133]
[1776340856504,37.49,74664.88,0.0,-0.90434,7e-05,11.17453]
[1776340857511,37.49,74669.33,0.0,-0.90403,7e-05,11.20119]
[1776340860531,37.49,74674.63,0.0,-0.90368,7e-05,11.23218]
[1776340863704,37.48,74688.98,0.0,-0.9027,7e-05,11.31812]
[1776340865578,37.48,74691.92,0.0,-0.9025,7e-05,11.33586]
[1776340868590,37.48,74697.21,0.0,-0.90214,7e-05,11.36745]
[1776340870603,37.48,74698.77,0.0,-0.90203,7e-05,11.37711]
[1776340871611,37.48,74706.48,0.0,-0.90148,7e-05,11.42437]
[1776340872617,37.48,74710.22,0.0,-0.90122,7e-05,11.44727]
[1776340875637,37.48,74713.03,0.0,-0.90103,7e-05,11.46423]
[1776340880675,37.48,74717.03,0.0,-0.90075,7e-05,11.48823]
[1776340882690,37.48,74711.84,0.0,-0.90112,7e-05,11.45612]
[1776340886718,37.48,74705.8,0.0,-0.90155,7e-05,11.4188]
[1776340888732,37.48,74700.18,0.0,-0.90194,7e-05,11.38431]
[1776340893917,37.48,74708.69,0.0,-0.90137,7e-05,11.43261]
[1776340899809,37.48,74709.27,0.0,-0.90134,7e-05,11.43571]
[1776340904846,37.48,74707.55,0.0,-0.90147,7e-05,11.42468]
[1776340906862,37.48,74699.25,0.0,-0.90205,7e-05,11.37372]
[1776340907865,37.48,74698.74,0.0,-0.90209,7e-05,11.3706]
[1776340912901,37.48,74701.87,0.0,-0.90187,7e-05,11.38975]
[1776340915922,37.48,74698.59,0.0,-0.9021,7e-05,11.36973]
[1776340920957,37.48,74698.43,0.0,-0.90211,7e-05,11.36895]
[1776340924133,37.48,74710.38,0.0,-0.90126,7e-05,11.44223]
[1776340925033,37.48,74710.38,0.0,-0.90126,7e-05,11.44219]
[1776340929050,37.48,74710.54,0.0,-0.90126,7e-05,11.44286]
[1776340931064,37.48,74700.49,0.0,-0.90197,7e-05,11.38117]
[1776340932072,37.48,74697.54,0.0,-0.90217,7e-05,11.36315]
[1776340934205,37.48,74705.52,0.0,-0.90161,7e-05,11.41209]
[1776340936100,37.48,74706.57,0.0,-0.90154,7e-05,11.41851]
[1776340941135,37.48,74713.76,0.0,-0.90103,7e-05,11.46238]
[1776340943155,37.48,74747.84,0.0,-0.89861,7e-05,11.67204]
[1776340944157,37.48,74760.29,0.0,-0.89772,7e-05,11.74868]
[1776340945164,37.47,74750.66,0.0,-0.89842,7e-05,11.68853]
[1776340946174,37.47,74743.52,0.0,-0.89893,7e-05,11.64395]
[1776340947182,37.47,74744.19,0.0,-0.89889,7e-05,11.64804]
[1776340949212,37.47,74750.1,0.0,-0.89846,7e-05,11.68443]
[1776340952219,37.47,74751.36,0.0,-0.89841,7e-05,11.68804]
[1776340957259,37.47,74750.83,0.0,-0.89845,7e-05,11.68412]
[1776340959269,37.47,74742.26,0.0,-0.89907,7e-05,11.63093]
[1776340960276,37.47,74738.45,0.0,-0.89934,7e-05,11.60736]
[1776340965311,37.47,74738.81,0.0,-0.89932,7e-05,11.60944]
[1776340970346,37.47,74737.65,0.0,-0.8994,7e-05,11.6022]
[1776340975380,37.47,74736.75,0.0,-0.89947,7e-05,11.59653]
[1776340978402,37.47,74743.82,0.0,-0.89896,7e-05,11.64006]
[1776340979410,37.47,74749.82,0.0,-0.89853,7e-05,11.67705]
[1776340980416,37.47,74750.05,0.0,-0.89852,7e-05,11.67832]
[1776340982430,37.47,74757.36,0.0,-0.898,7e-05,11.72325]
[1776340983437,37.47,74757.71,0.0,-0.89797,7e-05,11.7252]
[1776340986457,37.47,74763.64,0.0,-0.89755,7e-05,11.76124]
[1776340991493,37.46,74764.17,0.0,-0.89753,7e-05,11.76317]
[1776340994643,37.46,74756.56,0.0,-0.89809,7e-05,11.7153]
[1776340996528,37.46,74753.77,0.0,-0.8983,7e-05,11.69768]
[1776341000556,37.46,74748.54,0.0,-0.89868,7e-05,11.66481]
[1776341002570,37.46,74753.98,0.0,-0.89829,7e-05,11.69825]
[1776341003577,37.46,74757.17,0.0,-0.89806,7e-05,11.71785]
[1776341005591,37.46,74758.84,0.0,-0.89795,7e-05,11.7278]
[1776341010630,37.46,74756.97,0.0,-0.89809,7e-05,11.71517]
[1776341015667,37.46,74758.35,0.0,-0.89803,7e-05,11.71886]
[1776341020702,37.45,74758.45,0.0,-0.89804,7e-05,11.71842]
[1776341025737,37.45,74759.1,0.0,-0.89801,7e-05,11.7214]
[1776341030772,37.45,74756.5,0.0,-0.8982,7e-05,11.70431]
[1776341035807,37.45,74758.39,0.0,-0.89808,7e-05,11.71499]
[1776341040844,37.45,74758.74,0.0,-0.89807,7e-05,11.71622]
[1776341042858,37.44,74767.11,0.0,-0.89747,7e-05,11.76772]
[1776341044994,37.44,74772.39,0.0,-0.89709,7e-05,11.79969]
[1776341049904,37.44,74777.55,0.0,-0.89673,7e-05,11.83027]
[1776341055064,37.44,74787.21,0.0,-0.89605,7e-05,11.88875]
[1776341060982,37.43,74786.87,0.0,-0.8961,7e-05,11.88446]
[1776341066018,37.43,74786.12,0.0,-0.89618,7e-05,11.87799]
[1776341071053,37.43,74779.09,0.0,-0.89674,7e-05,11.82873]
[1776341072062,37.43,74777.57,0.0,-0.89685,7e-05,11.819]
[1776341077097,37.42,74776.04,0.0,-0.89698,7e-05,11.8082]
[1776341082131,37.42,74776.09,0.0,-0.89699,7e-05,11.80732]
[1776341087166,37.42,74776.08,0.0,-0.89701,7e-05,11.80607]
[1776341092201,37.42,74777.2,0.0,-0.89694,7e-05,11.81177]
[1776341097236,37.41,74776.58,0.0,-0.897,7e-05,11.80661]
[1776341103278,37.41,74775.68,0.0,-0.89708,7e-05,11.79954]
[1776341109320,37.41,74775.61,0.0,-0.8971,7e-05,11.79773]
[1776341113348,37.41,74763.91,0.0,-0.89796,7e-05,11.7242]
[1776341114355,37.41,74757.28,0.0,-0.89844,7e-05,11.68299]
[1776341115362,37.41,74755.5,0.0,-0.89857,7e-05,11.67192]
[1776341120398,37.41,74747.18,0.0,-0.89917,7e-05,11.62032]
[1776341121405,37.41,74746.44,0.0,-0.89923,7e-05,11.61545]
[1776341126440,37.41,74748.76,0.0,-0.89906,7e-05,11.63016]
[1776341131475,37.41,74752.49,0.0,-0.89881,7e-05,11.64985]
[1776341136510,37.41,74753.96,0.0,-0.8987,7e-05,11.65933]
[1776341141544,37.41,74755.23,0.0,-0.89861,7e-05,11.66755]
[1776341146580,37.41,74754.77,0.0,-0.89864,7e-05,11.665]
[1776341150608,37.41,74746.53,0.0,-0.89923,7e-05,11.61428]
[1776341153632,37.41,74743.64,0.0,-0.89943,7e-05,11.59676]
[1776341158667,37.41,74741.56,0.0,-0.89957,7e-05,11.58458]
[1776341163704,37.41,74740.37,0.0,-0.89964,7e-05,11.57805]
[1776341168751,37.41,74737.64,0.0,-0.89983,7e-05,11.56182]
[1776341173789,37.42,74730.05,0.0,-0.90037,7e-05,11.51549]
[1776341174796,37.41,74732.09,0.0,-0.90022,7e-05,11.52792]
[1776341175915,37.42,74737.89,0.0,-0.89981,7e-05,11.56388]
[1776341177816,37.42,74737.56,0.0,-0.89983,7e-05,11.56215]
[1776341182853,37.42,74732.29,0.0,-0.90019,7e-05,11.53051]
[1776341189902,37.42,74729.6,0.0,-0.90037,7e-05,11.51557]
[1776341194937,37.42,74730.19,0.0,-0.90034,7e-05,11.51662]
[1776341197957,37.42,74725.18,0.0,-0.90068,7e-05,11.4866]
[1776341202992,37.43,74723.68,0.0,-0.90077,7e-05,11.47891]
[1776341210041,37.43,74722.63,0.0,-0.90082,7e-05,11.47471]
[1776341215075,37.43,74722.45,0.0,-0.90081,7e-05,11.47522]
[1776341216202,37.44,74715.74,0.0,-0.90128,7e-05,11.43432]
[1776341220111,37.44,74715.16,0.0,-0.90132,7e-05,11.43086]
[1776341225147,37.44,74708.67,0.0,-0.90178,7e-05,11.39126]
[1776341226276,37.44,74701.06,0.0,-0.90231,7e-05,11.3448]
[1776341229174,37.44,74694.56,0.0,-0.90276,7e-05,11.30531]
[1776341231189,37.44,74687.67,0.0,-0.90324,7e-05,11.26323]
[1776341233202,37.44,74680.81,0.0,-0.90372,7e-05,11.22116]
[1776341235216,37.44,74679.83,0.0,-0.90379,7e-05,11.21504]
[1776341240253,37.44,74683.58,0.0,-0.90354,7e-05,11.23749]
[1776341245286,37.43,74689.19,0.0,-0.90315,7e-05,11.27117]
[1776341247301,37.43,74691.64,0.0,-0.90298,7e-05,11.28646]
[1776341253343,37.44,74689.42,0.0,-0.90315,7e-05,11.27007]
[1776341258378,37.44,74687.72,0.0,-0.90328,7e-05,11.25888]
[1776341261426,37.43,74670.66,0.0,-0.90446,7e-05,11.15485]
[1776341262433,37.43,74662.17,0.0,-0.90505,7e-05,11.1033]
[1776341263440,37.43,74655.15,0.0,-0.90553,7e-05,11.06053]
[1776341264448,37.43,74662.02,0.0,-0.90506,7e-05,11.10229]
[1776341265454,37.43,74669.99,0.0,-0.90451,7e-05,11.15072]
[1776341266608,37.43,74675.07,0.0,-0.90416,7e-05,11.18157]
[1776341272505,37.43,74679.04,0.0,-0.90389,7e-05,11.20542]
[1776341274521,37.43,74684.26,0.0,-0.90353,7e-05,11.23692]
[1776341279551,37.43,74681.34,0.0,-0.90372,7e-05,11.2198]
[1776341282573,37.44,74676.02,0.0,-0.90408,7e-05,11.18817]
[1776341287608,37.44,74672.25,0.0,-0.90435,7e-05,11.165]
[1776341292643,37.44,74668.85,0.0,-0.90458,7e-05,11.14418]
[1776341297678,37.44,74666.82,0.0,-0.90472,7e-05,11.13187]
[1776341300715,37.44,74661.78,0.0,-0.90507,7e-05,11.10135]
[1776341304739,37.44,74669.76,0.0,-0.90452,7e-05,11.14989]
[1776341309774,37.44,74674.22,0.0,-0.90421,7e-05,11.17671]
[1776341314809,37.43,74674.52,0.0,-0.90423,7e-05,11.17445]
[1776341319843,37.43,74677.82,0.0,-0.904,7e-05,11.19411]
[1776341324879,37.43,74679.43,0.0,-0.9039,7e-05,11.20346]
[1776341329913,37.43,74675.69,0.0,-0.90416,7e-05,11.18032]
[1776341334949,37.43,74679.43,0.0,-0.9039,7e-05,11.20276]
[1776341339988,37.43,74672.25,0.0,-0.9044,7e-05,11.15882]
[1776341344018,37.43,74667.07,0.0,-0.90476,7e-05,11.1274]
[1776341350059,37.43,74667.43,0.0,-0.90473,7e-05,11.12966]
[1776341357248,37.43,74666.42,0.0,-0.9048,7e-05,11.12357]
[1776341360137,37.43,74671.81,0.0,-0.90443,7e-05,11.15626]
[1776341365172,37.43,74669.26,0.0,-0.90461,7e-05,11.14054]
[1776341370206,37.43,74668.92,0.0,-0.90464,7e-05,11.13835]
[1776341377387,37.43,74669.04,0.0,-0.90466,7e-05,11.13516]
[1776341383297,37.43,74671.8,0.0,-0.90447,7e-05,11.15177]
[1776341389340,37.43,74672.28,0.0,-0.90444,7e-05,11.15445]
[1776341395382,37.43,74672.79,0.0,-0.90441,7e-05,11.15734]
[1776341399410,37.43,74678.02,0.0,-0.90405,7e-05,11.189]
[1776341403438,37.43,74684.92,0.0,-0.90357,7e-05,11.23067]
[1776341407601,37.43,74684.2,0.0,-0.90361,7e-05,11.22722]
[1776341413545,37.43,74738.56,0.0,-0.89977,7e-05,11.56132]
[1776341414546,37.43,74757.07,0.0,-0.89845,7e-05,11.67539]
[1776341415552,37.43,74757.83,0.0,-0.8984,7e-05,11.67963]
[1776341420587,37.43,74762.42,0.0,-0.8981,7e-05,11.7056]
[1776341425622,37.42,74763.71,0.0,-0.89803,7e-05,11.71108]
[1776341431664,37.41,74765.2,0.0,-0.89799,7e-05,11.71354]
[1776341436699,37.41,74769.14,0.0,-0.89773,7e-05,11.73561]
[1776341441734,37.4,74773.27,0.0,-0.89747,7e-05,11.75839]
[1776341446769,37.4,74781.95,0.0,-0.89686,7e-05,11.81043]
[1776341447776,37.4,74783.85,0.0,-0.89673,7e-05,11.82171]
[1776341448785,37.4,74788.26,0.0,-0.89641,7e-05,11.8487]
[1776341453818,37.4,74788.25,0.0,-0.89641,7e-05,11.84884]
[1776341455832,37.4,74792.32,0.0,-0.89611,7e-05,11.87427]
[1776341456841,37.4,74797.34,0.0,-0.89574,7e-05,11.90553]
[1776341458856,37.4,74803.38,0.0,-0.8953,7e-05,11.94305]
[1776341463888,37.4,74801.91,0.0,-0.89542,7e-05,11.93329]
[1776341466913,37.4,74807.29,0.0,-0.89502,7e-05,11.96653]
[1776341468951,37.4,74822.5,0.0,-0.8939,7e-05,12.06165]
[1776341469949,37.4,74832.6,0.0,-0.89315,7e-05,12.12479]
[1776341471968,37.39,74840.53,0.0,-0.89256,8e-05,12.17387]
[1776341475985,37.39,74834.49,0.0,-0.89304,7e-05,12.13422]
[1776341480048,37.39,74852.48,0.0,-0.8917,8e-05,12.24603]
[1776341482061,37.39,74851.32,0.0,-0.8918,8e-05,12.23762]
[1776341484091,37.39,74865.57,0.0,-0.89073,8e-05,12.32709]
[1776341485100,37.39,74880.01,0.0,-0.88963,8e-05,12.41852]
[1776341487122,37.38,74885.28,0.0,-0.88924,8e-05,12.45113]
[1776341489133,37.36,74887.2,0.0,-0.88922,8e-05,12.45293]
[1776341492153,37.34,74868.43,0.0,-0.89083,8e-05,12.318]
[1776341493161,37.33,74853.89,0.0,-0.89197,8e-05,12.22293]
[1776341494166,37.33,74850.35,0.0,-0.89224,8e-05,12.20008]
[1776341495173,37.33,74844.87,0.0,-0.89266,8e-05,12.16504]
[1776341496180,37.33,74843.47,0.0,-0.89277,8e-05,12.15579]
[1776341500207,37.33,74836.51,0.0,-0.89331,7e-05,12.11037]
[1776341501215,37.33,74834.87,0.0,-0.89344,7e-05,12.09972]
[1776341504237,37.33,74819.96,0.0,-0.89456,7e-05,12.00517]
[1776341505247,37.33,74816.51,0.0,-0.89482,7e-05,11.98333]
[1776341508397,37.32,74811.51,0.0,-0.8952,7e-05,11.95155]
[1776341510279,37.32,74806.27,0.0,-0.89559,7e-05,11.9185]
[1776341511295,37.32,74803.41,0.0,-0.8958,7e-05,11.90054]
[1776341512299,37.32,74798.27,0.0,-0.89618,7e-05,11.86837]
[1776341513305,37.32,74794.79,0.0,-0.89643,7e-05,11.84666]
[1776341517332,37.32,74794.35,0.0,-0.89646,7e-05,11.84414]
[1776341522371,37.32,74794.31,0.0,-0.89646,7e-05,11.84424]
[1776341525394,37.32,74785.85,0.0,-0.89708,7e-05,11.79105]
[1776341526407,37.32,74778.38,0.0,-0.89763,7e-05,11.74435]
[1776341527412,37.32,74784.02,0.0,-0.89722,7e-05,11.77935]
[1776341528549,37.32,74801.69,0.0,-0.89593,7e-05,11.88945]
[1776341529426,37.32,74801.69,0.0,-0.89593,7e-05,11.88914]
[1776341534464,37.32,74807.66,0.0,-0.89549,7e-05,11.92654]
[1776341535471,37.32,74821.23,0.0,-0.89449,7e-05,12.01151]
[1776341536477,37.32,74828.95,0.0,-0.89392,7e-05,12.05979]
[1776341537485,37.32,74827.0,0.0,-0.89407,7e-05,12.04699]
[1776341541513,37.32,74821.64,0.0,-0.89448,7e-05,12.01229]
[1776341544534,37.32,74816.44,0.0,-0.89487,7e-05,11.979]
[1776341548706,37.32,74808.21,0.0,-0.89549,7e-05,11.92664]
[1776341549588,37.32,74808.21,0.0,-0.89549,7e-05,11.92651]
[1776341554620,37.31,74805.89,0.0,-0.8957,7e-05,11.90763]
[1776341559656,37.31,74801.14,0.0,-0.89605,7e-05,11.87751]
[1776341567714,37.31,74798.58,0.0,-0.89624,7e-05,11.86119]
[1776341573759,37.31,74796.9,0.0,-0.89637,7e-05,11.85035]
[1776341577787,37.31,74789.73,0.0,-0.8969,7e-05,11.80544]
[1776341578920,37.31,74784.27,0.0,-0.8973,7e-05,11.77144]
[1776341584869,37.31,74782.78,0.0,-0.89741,7e-05,11.76181]
[1776341589877,37.31,74782.46,0.0,-0.89745,7e-05,11.75881]
[1776341595919,37.31,74781.9,0.0,-0.89748,7e-05,11.75568]
[1776341600967,37.31,74771.83,0.0,-0.89822,7e-05,11.69249]
[1776341602969,37.31,74778.51,0.0,-0.89774,7e-05,11.73365]
[1776341604983,37.31,74785.29,0.0,-0.89725,7e-05,11.77531]
[1776341610019,37.3,74785.0,0.0,-0.89729,7e-05,11.77194]
[1776341615053,37.3,74787.63,0.0,-0.89714,7e-05,11.78348]
[1776341620088,37.3,74787.38,0.0,-0.89716,7e-05,11.7818]
[1776341625123,37.3,74786.23,0.0,-0.89725,7e-05,11.77461]
[1776341629151,37.3,74780.85,0.0,-0.89764,7e-05,11.7412]
[1776341631166,37.3,74775.23,0.0,-0.89805,7e-05,11.70576]
[1776341633179,37.3,74770.06,0.0,-0.89843,7e-05,11.67323]
[1776341638211,37.3,74766.28,0.0,-0.89871,7e-05,11.64894]
[1776341640233,37.3,74763.33,0.0,-0.89893,7e-05,11.63045]
[1776341645268,37.3,74761.01,0.0,-0.8991,7e-05,11.61574]
[1776341650303,37.3,74760.91,0.0,-0.89911,7e-05,11.61484]
[1776341655338,37.3,74760.48,0.0,-0.89914,7e-05,11.61193]
[1776341660374,37.3,74757.46,0.0,-0.89936,7e-05,11.59308]
[1776341665412,37.3,74758.22,0.0,-0.89931,7e-05,11.59769]
[1776341670443,37.3,74758.04,0.0,-0.89932,7e-05,11.59646]
[1776341675479,37.3,74759.01,0.0,-0.89928,7e-05,11.59853]
[1776341680515,37.3,74764.0,0.0,-0.89893,7e-05,11.62928]
[1776341685549,37.3,74766.22,0.0,-0.89877,7e-05,11.64276]
[1776341690585,37.3,74768.49,0.0,-0.89861,7e-05,11.6565]
[1776341695620,37.29,74769.01,0.0,-0.89858,7e-05,11.65944]
[1776341700659,37.29,74772.77,0.0,-0.89831,7e-05,11.6825]
[1776341702669,37.29,74781.69,0.0,-0.89766,7e-05,11.73777]
[1776341707706,37.29,74784.22,0.0,-0.89747,7e-05,11.7542]
[1776341712739,37.29,74784.0,0.0,-0.89749,7e-05,11.75229]
[1776341717775,37.29,74782.0,0.0,-0.89765,7e-05,11.73898]
[1776341722809,37.29,74781.1,0.0,-0.89772,7e-05,11.7326]
[1776341727844,37.29,74780.77,0.0,-0.89776,7e-05,11.72979]
[1776341732879,37.29,74781.85,0.0,-0.89772,7e-05,11.73187]
[1776341737914,37.29,74782.21,0.0,-0.89768,7e-05,11.7349]
[1776341741945,37.29,74774.88,0.0,-0.89822,7e-05,11.68903]
[1776341743957,37.29,74768.42,0.0,-0.89868,7e-05,11.64877]
[1776341746978,37.29,74762.72,0.0,-0.8991,7e-05,11.6133]
[1776341750130,37.29,74753.49,0.0,-0.89976,7e-05,11.55619]
[1776341752017,37.29,74751.46,0.0,-0.8999,7e-05,11.54379]
[1776341757054,37.29,74749.05,0.0,-0.90007,7e-05,11.52946]
[1776341762089,37.29,74753.33,0.0,-0.89976,7e-05,11.55652]
[1776341763095,37.29,74746.84,0.0,-0.90022,7e-05,11.5162]
[1776341768132,37.29,74746.59,0.0,-0.90025,7e-05,11.51384]
[1776341773165,37.29,74745.78,0.0,-0.90032,7e-05,11.50806]
[1776341778201,37.29,74745.59,0.0,-0.90034,7e-05,11.5062]
[1776341783236,37.29,74745.4,0.0,-0.90036,7e-05,11.50444]
[1776341788272,37.28,74748.64,0.0,-0.90014,7e-05,11.52383]
[1776341791292,37.28,74754.55,0.0,-0.89974,7e-05,11.55677]
[1776341796327,37.29,74752.97,0.0,-0.89984,7e-05,11.54771]
[1776341802374,37.28,74751.93,0.0,-0.89992,7e-05,11.54062]
[1776341807408,37.28,74748.14,0.0,-0.90021,7e-05,11.51605]
[1776341812444,37.28,74752.27,0.0,-0.89993,7e-05,11.5405]
[1776341817480,37.28,74754.82,0.0,-0.89976,7e-05,11.5552]
[1776341822517,37.28,74751.32,0.0,-0.90002,7e-05,11.53255]
[1776341825537,37.28,74746.01,0.0,-0.90041,7e-05,11.49919]
[1776341830698,37.27,74748.61,0.0,-0.90023,7e-05,11.51452]
[1776341833596,37.27,74751.14,0.0,-0.90005,7e-05,11.52962]
[1776341838647,37.27,74750.85,0.0,-0.90009,7e-05,11.52678]
[1776341839644,37.27,74774.21,0.0,-0.89841,7e-05,11.67146]
[1776341840803,37.27,74813.2,0.0,-0.89556,7e-05,11.91475]
[1776341841656,37.27,74813.2,0.0,-0.89556,7e-05,11.91445]
[1776341842668,37.27,74812.89,0.0,-0.89559,7e-05,11.91206]
[1776341845682,37.27,74822.74,0.0,-0.89487,7e-05,11.97247]
[1776341846690,37.27,74824.14,0.0,-0.89477,7e-05,11.98106]
[1776341850873,37.26,74829.35,0.0,-0.8944,7e-05,12.01288]
[1776341856759,37.26,74828.66,0.0,-0.89449,7e-05,12.00334]
[1776341861808,37.26,74826.47,0.0,-0.89467,7e-05,11.98842]
[1776341866844,37.26,74820.95,0.0,-0.89509,7e-05,11.95261]
[1776341867850,37.26,74814.88,0.0,-0.89555,7e-05,11.91433]
[1776341868857,37.26,74812.53,0.0,-0.89572,7e-05,11.89946]
[1776341873892,37.25,74816.36,0.0,-0.89544,7e-05,11.92293]
[1776341878927,37.25,74819.04,0.0,-0.89526,7e-05,11.93903]
[1776341882955,37.25,74811.88,0.0,-0.89579,7e-05,11.89364]
[1776341886983,37.25,74809.57,0.0,-0.89596,7e-05,11.879]
[1776341892018,37.25,74812.94,0.0,-0.89572,7e-05,11.8999]
[1776341897053,37.25,74805.6,0.0,-0.89626,7e-05,11.85373]
[1776341898060,37.25,74798.64,0.0,-0.89677,7e-05,11.81024]
[1776341899068,37.25,74797.61,0.0,-0.89685,7e-05,11.80391]
[1776341904110,37.25,74801.32,0.0,-0.89659,7e-05,11.82603]
[1776341905119,37.25,74802.91,0.0,-0.89647,7e-05,11.83571]
[1776341910153,37.25,74802.49,0.0,-0.89652,7e-05,11.83166]
[1776341915188,37.24,74797.81,0.0,-0.89691,7e-05,11.79751]
[1776341920223,37.25,74796.3,0.0,-0.89701,7e-05,11.78839]
[1776341925258,37.25,74780.06,0.0,-0.89819,7e-05,11.68747]
[1776341926268,37.25,74775.06,0.0,-0.89856,7e-05,11.65623]
[1776341927272,37.25,74776.25,0.0,-0.89847,7e-05,11.66356]
[1776341932307,37.24,74776.88,0.0,-0.89843,7e-05,11.66713]
[1776341938349,37.24,74779.03,0.0,-0.89828,7e-05,11.68015]
[1776341940363,37.24,74772.32,0.0,-0.89877,7e-05,11.63834]
[1776341943384,37.24,74767.22,0.0,-0.89913,7e-05,11.60669]
[1776341948419,37.24,74765.61,0.0,-0.89925,7e-05,11.59689]
[1776341953455,37.24,74769.86,0.0,-0.89894,7e-05,11.62344]
[1776341955470,37.24,74776.13,0.0,-0.89849,7e-05,11.66236]
[1776341958491,37.24,74785.28,0.0,-0.89782,7e-05,11.71916]
[1776341959498,37.24,74793.43,0.0,-0.89723,7e-05,11.76987]
[1776341960504,37.24,74794.68,0.0,-0.89714,7e-05,11.7778]
[1776341965540,37.25,74792.02,0.0,-0.89732,7e-05,11.76176]
[1776341969569,37.25,74786.52,0.0,-0.89772,7e-05,11.72805]
[1776341974603,37.25,74785.27,0.0,-0.89783,7e-05,11.71707]
[1776341979637,37.25,74785.82,0.0,-0.8978,7e-05,11.71989]
[1776341984673,37.25,74786.32,0.0,-0.89777,7e-05,11.72255]
[1776341990715,37.24,74786.51,0.0,-0.89776,7e-05,11.72317]
[1776341991928,37.24,74780.62,0.0,-0.89819,7e-05,11.68639]
[1776341993735,37.24,74778.41,0.0,-0.89835,7e-05,11.67254]
[1776341998771,37.24,74778.8,0.0,-0.89832,7e-05,11.67491]
[1776342003806,37.24,74785.83,0.0,-0.89781,7e-05,11.71854]
[1776342004816,37.24,74791.01,0.0,-0.89744,7e-05,11.75076]
[1776342006828,37.24,74793.84,0.0,-0.89723,7e-05,11.76815]
[1776342012070,37.24,74792.84,0.0,-0.89731,7e-05,11.76182]
[1776342017905,37.24,74792.41,0.0,-0.89733,7e-05,11.76021]
[1776342022940,37.25,74792.45,0.0,-0.89731,7e-05,11.76134]
[1776342023949,37.25,74797.62,0.0,-0.89693,7e-05,11.79379]
[1776342024955,37.25,74801.57,0.0,-0.89664,7e-05,11.8186]
[1776342025961,37.25,74804.38,0.0,-0.89643,7e-05,11.83633]
[1776342030999,37.25,74802.17,0.0,-0.89662,7e-05,11.81891]
[1776342036031,37.25,74796.41,0.0,-0.89704,7e-05,11.78345]
[1776342039052,37.25,74794.41,0.0,-0.89718,7e-05,11.77146]
[1776342044087,37.25,74793.76,0.0,-0.89722,7e-05,11.76819]
[1776342049121,37.25,74791.08,0.0,-0.8974,7e-05,11.75224]
[1776342054157,37.25,74789.5,0.0,-0.89751,7e-05,11.74317]
[1776342059191,37.26,74787.83,0.0,-0.89762,7e-05,11.73356]
[1776342062425,37.26,74779.21,0.0,-0.89824,7e-05,11.68035]
[1776342064227,37.26,74778.7,0.0,-0.89828,7e-05,11.67695]
[1776342067252,37.26,74775.47,0.0,-0.89852,7e-05,11.65671]
[1776342072494,37.26,74775.24,0.0,-0.89854,7e-05,11.65516]
[1776342078329,37.26,74773.67,0.0,-0.89865,7e-05,11.64535]
[1776342081382,37.25,74766.47,0.0,-0.89918,7e-05,11.59966]
[1776342082564,37.25,74750.25,0.0,-0.90035,7e-05,11.49901]
[1776342084372,37.25,74747.52,0.0,-0.90055,7e-05,11.48197]
[1776342087394,37.25,74740.87,0.0,-0.90102,7e-05,11.44055]
[1776342092634,37.25,74743.45,0.0,-0.90087,7e-05,11.4523]
[1776342098471,37.25,74745.19,0.0,-0.90075,7e-05,11.46261]
[1776342103507,37.25,74747.08,0.0,-0.90062,7e-05,11.4739]
[1776342108542,37.25,74749.68,0.0,-0.90044,7e-05,11.48953]
[1776342113577,37.25,74750.11,0.0,-0.90042,7e-05,11.49169]
[1776342118612,37.25,74752.43,0.0,-0.90026,7e-05,11.5055]
[1776342123651,37.25,74750.28,0.0,-0.90042,7e-05,11.49164]
[1776342128685,37.25,74746.92,0.0,-0.90066,7e-05,11.47053]
[1776342133721,37.25,74747.29,0.0,-0.90064,7e-05,11.47242]
[1776342135733,37.24,74741.67,0.0,-0.90104,7e-05,11.43758]
[1776342137748,37.24,74740.66,0.0,-0.90112,7e-05,11.4313]
[1776342142783,37.24,74739.95,0.0,-0.90117,7e-05,11.42693]
[1776342147819,37.25,74741.41,0.0,-0.90106,7e-05,11.4361]
[1776342153062,37.25,74746.99,0.0,-0.90069,7e-05,11.46682]
[1776342159903,37.25,74746.22,0.0,-0.90074,7e-05,11.46215]
[1776342166955,37.25,74748.09,0.0,-0.90061,7e-05,11.47389]
[1776342168968,37.25,74754.0,0.0,-0.90019,7e-05,11.51048]
[1776342170981,37.25,74753.08,0.0,-0.90025,7e-05,11.50473]
[1776342176018,37.25,74749.11,0.0,-0.90054,7e-05,11.48006]
[1776342179040,37.25,74741.63,0.0,-0.90107,7e-05,11.43389]
[1776342184075,37.25,74741.24,0.0,-0.90109,7e-05,11.43184]
[1776342189110,37.25,74742.04,0.0,-0.90103,7e-05,11.43717]
[1776342191123,37.25,74729.1,0.0,-0.90195,7e-05,11.35776]
[1776342192132,37.25,74718.92,0.0,-0.90266,7e-05,11.29517]
[1776342193364,37.25,74716.92,0.0,-0.9028,7e-05,11.28316]
[1776342199180,37.25,74716.11,0.0,-0.90284,7e-05,11.27986]
[1776342204214,37.25,74720.39,0.0,-0.90252,7e-05,11.3073]
[1776342209249,37.26,74719.9,0.0,-0.90255,7e-05,11.30531]
[1776342215292,37.26,74719.52,0.0,-0.90259,7e-05,11.30045]
[1776342220327,37.26,74718.78,0.0,-0.90263,7e-05,11.29704]
[1776342225362,37.26,74715.79,0.0,-0.90282,7e-05,11.27985]
[1776342231406,37.27,74714.93,0.0,-0.90287,7e-05,11.27595]
[1776342236439,37.27,74717.59,0.0,-0.90267,7e-05,11.29331]
[1776342241474,37.27,74722.61,0.0,-0.9023,7e-05,11.32503]
[1776342243725,37.27,74726.38,0.0,-0.90203,7e-05,11.34853]
[1776342249532,37.27,74726.0,0.0,-0.90206,7e-05,11.34658]
[1776342254568,37.27,74725.88,0.0,-0.90206,7e-05,11.34614]
[1776342258601,37.27,74712.35,0.0,-0.90301,7e-05,11.26331]
[1776342259608,37.27,74712.78,0.0,-0.90298,7e-05,11.26612]
[1776342263874,37.27,74718.59,0.0,-0.90256,7e-05,11.30243]
[1776342269680,37.27,74718.16,0.0,-0.90258,7e-05,11.30058]
[1776342275721,37.28,74717.03,0.0,-0.90268,7e-05,11.29069]
[1776342280757,37.28,74716.03,0.0,-0.90274,7e-05,11.28527]
[1776342285793,37.28,74720.42,0.0,-0.90243,7e-05,11.3129]
[1776342290828,37.28,74719.94,0.0,-0.90245,7e-05,11.31051]
[1776342295861,37.28,74717.92,0.0,-0.90259,7e-05,11.29858]
[1776342302913,37.28,74718.46,0.0,-0.90254,7e-05,11.3027]
[1776342307948,37.28,74718.74,0.0,-0.90252,7e-05,11.30497]
[1776342312984,37.28,74719.67,0.0,-0.90244,7e-05,11.31123]
[1776342316004,37.28,74724.94,0.0,-0.90207,7e-05,11.34391]
[1776342318018,37.29,74726.26,0.0,-0.90197,7e-05,11.35218]
[1776342323054,37.29,74731.17,0.0,-0.90163,7e-05,11.38249]
[1776342328089,37.28,74731.15,0.0,-0.90163,7e-05,11.38224]
[1776342330103,37.28,74736.69,0.0,-0.90124,7e-05,11.41625]
[1776342334366,37.28,74742.72,0.0,-0.90084,7e-05,11.44929]
[1776342339165,37.28,74745.65,0.0,-0.90064,7e-05,11.46677]
[1776342344438,37.28,74746.07,0.0,-0.90062,7e-05,11.46864]
[1776342350243,37.28,74746.71,0.0,-0.90058,7e-05,11.47173]
[1776342355278,37.28,74747.16,0.0,-0.90056,7e-05,11.47378]
[1776342360313,37.28,74747.34,0.0,-0.90055,7e-05,11.47418]
[1776342362327,37.28,74756.99,0.0,-0.89987,7e-05,11.53356]
[1776342363337,37.28,74764.65,0.0,-0.89932,7e-05,11.58079]
[1776342364579,37.28,74768.39,0.0,-0.89905,7e-05,11.60369]
[1776342370385,37.27,74768.73,0.0,-0.89905,7e-05,11.6038]
[1776342377435,37.27,74768.23,0.0,-0.89911,7e-05,11.59837]
[1776342384718,37.26,74765.5,0.0,-0.89934,7e-05,11.57924]
[1776342394789,37.26,74764.38,0.0,-0.89948,7e-05,11.56561]
[1776342400596,37.25,74762.05,0.0,-0.89967,7e-05,11.54963]
[1776342405637,37.25,74761.95,0.0,-0.89969,7e-05,11.54788]
[1776342410665,37.25,74761.99,0.0,-0.8997,7e-05,11.54701]
[1776342414928,37.25,74755.65,0.0,-0.90016,7e-05,11.50691]
[1776342421751,37.25,74753.66,0.0,-0.90032,7e-05,11.49329]
[1776342424998,37.25,74744.07,0.0,-0.90101,7e-05,11.43375]
[1776342427787,37.25,74742.05,0.0,-0.90116,7e-05,11.42105]
[1776342432822,37.24,74743.23,0.0,-0.90108,7e-05,11.42802]
[1776342439870,37.24,74743.73,0.0,-0.90105,7e-05,11.43061]
[1776342445138,37.24,74741.8,0.0,-0.90119,7e-05,11.41827]
[1776342450947,37.24,74738.77,0.0,-0.90141,7e-05,11.39922]
[1776342456994,37.24,74739.13,0.0,-0.90142,7e-05,11.3972]
[1776342462030,37.24,74733.95,0.0,-0.90179,7e-05,11.36514]
[1776342467073,37.24,74733.52,0.0,-0.90182,7e-05,11.36251]
[1776342473115,37.24,74734.14,0.0,-0.90177,7e-05,11.36627]
[1776342479159,37.24,74733.0,0.0,-0.90186,7e-05,11.35905]
[1776342483225,37.24,74727.39,0.0,-0.90225,7e-05,11.3244]
[1776342487238,37.24,74722.91,0.0,-0.90257,7e-05,11.29692]
[1776342493281,37.24,74722.97,0.0,-0.90256,7e-05,11.29763]
[1776342497309,37.24,74711.34,0.0,-0.90337,7e-05,11.22657]
[1776342498316,37.24,74703.74,0.0,-0.9039,7e-05,11.18021]
[1776342499323,37.24,74702.94,0.0,-0.90396,7e-05,11.17556]
[1776342505569,37.25,74707.52,0.0,-0.90362,7e-05,11.20512]
[1776342511410,37.25,74710.96,0.0,-0.90339,7e-05,11.22373]
[1776342516445,37.25,74711.13,0.0,-0.90337,7e-05,11.22589]
[1776342523494,37.25,74712.97,0.0,-0.90322,7e-05,11.2387]
[1776342528529,37.26,74712.84,0.0,-0.90322,7e-05,11.23897]
[1776342533581,37.26,74708.7,0.0,-0.90349,7e-05,11.21484]
[1776342538601,37.26,74707.99,0.0,-0.90352,7e-05,11.21192]
[1776342542628,37.26,74702.03,0.0,-0.90393,7e-05,11.17666]
[1776342548672,37.27,74701.23,0.0,-0.90396,7e-05,11.17376]
[1776342553708,37.27,74700.51,0.0,-0.90399,7e-05,11.17095]
[1776342558746,37.27,74699.92,0.0,-0.90401,7e-05,11.1689]
[1776342560759,37.27,74705.44,0.0,-0.90362,7e-05,11.20351]
[1776342562776,37.27,74713.02,0.0,-0.90308,7e-05,11.25016]
[1776342564788,37.28,74718.14,0.0,-0.90272,7e-05,11.28191]
[1776342565990,37.28,74724.48,0.0,-0.90227,7e-05,11.32098]
[1776342566802,37.28,74724.48,0.0,-0.90227,7e-05,11.32108]
[1776342571837,37.28,74725.56,0.0,-0.90222,7e-05,11.32427]
[1776342576872,37.27,74726.58,0.0,-0.90216,7e-05,11.32905]
[1776342581906,37.27,74726.97,0.0,-0.90215,7e-05,11.32996]
[1776342586942,37.27,74727.28,0.0,-0.90215,7e-05,11.33038]
[1776342588956,37.27,74733.03,0.0,-0.90175,7e-05,11.36515]
[1776342593992,37.26,74734.04,0.0,-0.9017,7e-05,11.36961]
[1776342599027,37.26,74733.12,0.0,-0.90179,7e-05,11.36221]
[1776342604061,37.26,74732.69,0.0,-0.90184,7e-05,11.35785]
[1776342609097,37.25,74731.08,0.0,-0.90197,7e-05,11.34627]
[1776342614132,37.25,74724.1,0.0,-0.90248,7e-05,11.30171]
[1776342615140,37.25,74715.49,0.0,-0.90309,7e-05,11.24859]
[1776342616146,37.25,74713.16,0.0,-0.90326,7e-05,11.23412]
[1776342621181,37.25,74709.62,0.0,-0.90351,7e-05,11.21166]
[1776342626216,37.25,74704.77,0.0,-0.90386,7e-05,11.18126]
[1776342632258,37.24,74705.28,0.0,-0.90386,7e-05,11.17972]
[1776342637292,37.24,74707.81,0.0,-0.90369,7e-05,11.19455]
[1776342642327,37.24,74707.94,0.0,-0.90369,7e-05,11.19478]
[1776342649377,37.24,74705.29,0.0,-0.90389,7e-05,11.17787]
[1776342655418,37.24,74697.37,0.0,-0.90444,7e-05,11.12889]
[1776342662468,37.24,74695.31,0.0,-0.90459,7e-05,11.11591]
[1776342666718,37.24,74687.8,0.0,-0.90511,7e-05,11.06991]
[1776342668510,37.24,74688.81,0.0,-0.90504,7e-05,11.07607]
[1776342673545,37.24,74689.93,0.0,-0.90497,7e-05,11.08296]
[1776342679588,37.24,74691.55,0.0,-0.90486,7e-05,11.09249]
[1776342681602,37.24,74700.18,0.0,-0.90427,7e-05,11.14448]
[1776342682609,37.24,74705.27,0.0,-0.90392,7e-05,11.1752]
[1776342685631,37.23,74711.29,0.0,-0.90351,7e-05,11.21072]
[1776342686858,37.23,74718.38,0.0,-0.90302,7e-05,11.25372]
[1776342688651,37.23,74720.11,0.0,-0.90291,7e-05,11.26329]
[1776342693686,37.23,74721.12,0.0,-0.9029,7e-05,11.26293]
[1776342698721,37.22,74717.01,0.0,-0.9032,7e-05,11.23672]
[1776342703755,37.22,74718.19,0.0,-0.90313,7e-05,11.24315]
[1776342708791,37.22,74718.78,0.0,-0.90309,7e-05,11.24599]
[1776342713827,37.22,74719.72,0.0,-0.90304,7e-05,11.251]
[1776342720877,37.22,74720.81,0.0,-0.90297,7e-05,11.25659]
[1776342725913,37.22,74726.94,0.0,-0.90255,7e-05,11.29339]
[1776342729938,37.21,74729.06,0.0,-0.90241,7e-05,11.30553]
[1776342734974,37.21,74728.94,0.0,-0.90244,7e-05,11.30354]
[1776342735981,37.21,74736.25,0.0,-0.90192,7e-05,11.3483]
[1776342737211,37.21,74740.0,0.0,-0.90166,7e-05,11.37109]
[1776342743030,37.21,74740.4,0.0,-0.90166,7e-05,11.37138]
[1776342744038,37.21,74746.29,0.0,-0.90124,7e-05,11.40736]
[1776342745044,37.2,74747.27,0.0,-0.90118,7e-05,11.41298]
[1776342750079,37.2,74743.69,0.0,-0.90146,7e-05,11.3887]
[1776342754107,37.2,74740.77,0.0,-0.90171,7e-05,11.36532]
[1776342759142,37.19,74741.15,0.0,-0.90171,7e-05,11.36579]
[1776342764177,37.19,74742.79,0.0,-0.90161,7e-05,11.37406]
[1776342770219,37.19,74744.02,0.0,-0.90155,7e-05,11.3793]
[1776342775254,37.18,74741.12,0.0,-0.90178,7e-05,11.35949]
[1776342782303,37.18,74738.35,0.0,-0.90201,7e-05,11.33999]
[1776342787568,37.17,74738.01,0.0,-0.90206,7e-05,11.3359]
[1776342795394,37.17,74739.47,0.0,-0.90198,7e-05,11.34248]
[1776342796401,37.17,74730.34,0.0,-0.90263,7e-05,11.28586]
[1776342797408,37.17,74721.63,0.0,-0.90325,7e-05,11.23201]
[1776342798415,37.17,74721.89,0.0,-0.90323,7e-05,11.23339]
[1776342803450,37.17,74723.49,0.0,-0.90313,7e-05,11.24217]
[1776342808486,37.16,74723.56,0.0,-0.90314,7e-05,11.24156]
[1776342811506,37.16,74719.69,0.0,-0.90345,7e-05,11.21348]
[1776342816547,37.16,74719.43,0.0,-0.90347,7e-05,11.21115]
[1776342821578,37.16,74722.54,0.0,-0.90326,7e-05,11.22974]
[1776342826614,37.16,74721.27,0.0,-0.90335,7e-05,11.22147]
[1776342831650,37.16,74721.66,0.0,-0.90333,7e-05,11.22347]
[1776342836684,37.16,74722.29,0.0,-0.90329,7e-05,11.22699]
[1776342841720,37.16,74718.11,0.0,-0.90359,7e-05,11.20101]
[1776342843738,37.16,74715.47,0.0,-0.90377,7e-05,11.18478]
[1776342846759,37.16,74720.86,0.0,-0.9034,7e-05,11.21781]
[1776342853809,37.16,74721.14,0.0,-0.90338,7e-05,11.21922]
[1776342858842,37.16,74720.43,0.0,-0.90343,7e-05,11.21466]
[1776342864885,37.16,74719.71,0.0,-0.90349,7e-05,11.20999]
[1776342872940,37.15,74718.86,0.0,-0.90358,7e-05,11.20069]
[1776342878218,37.15,74721.43,0.0,-0.9034,7e-05,11.21632]
[1776342880997,37.15,74726.89,0.0,-0.90302,7e-05,11.24971]
[1776342888288,37.15,74727.04,0.0,-0.90302,7e-05,11.24979]
[1776342895098,37.15,74727.04,0.0,-0.90303,7e-05,11.24892]
[1776342897114,37.15,74732.29,0.0,-0.90266,7e-05,11.28093]
[1776342900140,37.15,74738.02,0.0,-0.90226,7e-05,11.31568]
[1776342902149,37.15,74747.98,0.0,-0.90156,7e-05,11.37669]
[1776342903153,37.15,74759.55,0.0,-0.90074,7e-05,11.44789]
[1776342904172,37.15,74767.85,0.0,-0.90014,7e-05,11.49935]
[1776342905176,37.15,74768.29,0.0,-0.90011,7e-05,11.50194]
[1776342907190,37.15,74760.13,0.0,-0.9007,7e-05,11.45108]
[1776342910210,37.15,74759.67,0.0,-0.90073,7e-05,11.44804]
[1776342917260,37.14,74760.43,0.0,-0.90071,7e-05,11.4506]
[1776342922297,37.14,74756.69,0.0,-0.901,7e-05,11.42555]
[1776342924311,37.14,74745.26,0.0,-0.90182,7e-05,11.3542]
[1776342925320,37.14,74741.95,0.0,-0.90206,7e-05,11.33352]
[1776342930357,37.14,74740.7,0.0,-0.90216,7e-05,11.32476]
[1776342935393,37.13,74742.22,0.0,-0.90209,7e-05,11.32917]
[1776342940428,37.13,74743.69,0.0,-0.902,7e-05,11.33698]
[1776342945464,37.13,74741.97,0.0,-0.90214,7e-05,11.32505]
[1776342948484,37.13,74736.88,0.0,-0.90251,7e-05,11.29292]
[1776342951505,37.13,74733.28,0.0,-0.90277,7e-05,11.27014]
[1776342956540,37.12,74731.1,0.0,-0.90294,7e-05,11.25584]
[1776342959560,37.12,74726.01,0.0,-0.9033,7e-05,11.22409]
[1776342964597,37.12,74724.55,0.0,-0.90341,7e-05,11.2146]
[1776342970645,37.12,74724.3,0.0,-0.90343,7e-05,11.2127]
[1776342975679,37.12,74719.47,0.0,-0.90377,7e-05,11.18289]
[1776342978697,37.12,74714.21,0.0,-0.90414,7e-05,11.15065]
[1776342983735,37.12,74713.86,0.0,-0.90416,7e-05,11.14886]
[1776342988995,37.12,74714.91,0.0,-0.90408,7e-05,11.15566]
[1776342994809,37.12,74713.29,0.0,-0.90422,7e-05,11.14239]
[1776342999843,37.12,74713.74,0.0,-0.90418,7e-05,11.14564]
[1776343005885,37.12,74714.37,0.0,-0.90413,7e-05,11.14993]
[1776343011927,37.13,74712.72,0.0,-0.90424,7e-05,11.14025]
[1776343016962,37.13,74712.45,0.0,-0.90426,7e-05,11.13897]
[1776343022004,37.13,74713.36,0.0,-0.90419,7e-05,11.14498]
[1776343028043,37.13,74713.99,0.0,-0.90414,7e-05,11.14931]
[1776343033078,37.13,74720.57,0.0,-0.90367,7e-05,11.19001]
[1776343038113,37.13,74720.15,0.0,-0.9037,7e-05,11.18745]
[1776343041134,37.13,74714.52,0.0,-0.9041,7e-05,11.1529]
[1776343042142,37.13,74709.02,0.0,-0.90448,7e-05,11.11923]
[1776343046169,37.13,74704.6,0.0,-0.90478,7e-05,11.09251]
[1776343051204,37.13,74703.58,0.0,-0.90488,7e-05,11.08286]
[1776343056240,37.13,74705.13,0.0,-0.90477,7e-05,11.09268]
[1776343059489,37.13,74695.33,0.0,-0.90545,7e-05,11.03299]
[1776343064296,37.13,74688.12,0.0,-0.90594,7e-05,10.9896]
[1776343066310,37.13,74687.22,0.0,-0.906,7e-05,10.98448]
[1776343071346,37.13,74692.34,0.0,-0.90564,7e-05,11.01555]
[1776343073359,37.13,74696.77,0.0,-0.90534,7e-05,11.04216]
[1776343075373,37.13,74702.84,0.0,-0.90493,7e-05,11.07875]
[1776343079633,37.13,74707.98,0.0,-0.90458,7e-05,11.10905]
[1776343085461,37.13,74712.83,0.0,-0.90425,7e-05,11.13799]
[1776343089704,37.13,74706.46,0.0,-0.9047,7e-05,11.0991]
[1776343093517,37.13,74713.02,0.0,-0.90423,7e-05,11.13951]
[1776343098553,37.13,74714.72,0.0,-0.90411,7e-05,11.15001]
[1776343103588,37.13,74716.47,0.0,-0.90399,7e-05,11.16073]
[1776343108623,37.13,74716.47,0.0,-0.90399,7e-05,11.16069]
[1776343113657,37.13,74712.91,0.0,-0.90427,7e-05,11.13508]
[1776343116678,37.13,74707.4,0.0,-0.90465,7e-05,11.10147]
[1776343118694,37.13,74703.0,0.0,-0.90496,7e-05,11.07473]
[1776343121716,37.13,74697.42,0.0,-0.90534,7e-05,11.04098]
[1776343126749,37.13,74693.62,0.0,-0.9056,7e-05,11.01849]
[1776343130781,37.13,74688.04,0.0,-0.90598,7e-05,10.9845]
[1776343135816,37.13,74683.76,0.0,-0.90628,7e-05,10.95783]
[1776343139844,37.13,74685.22,0.0,-0.90619,7e-05,10.9664]
[1776343144881,37.13,74683.25,0.0,-0.90633,7e-05,10.95393]
[1776343146896,37.13,74673.92,0.0,-0.90697,7e-05,10.89707]
[1776343148908,37.13,74671.91,0.0,-0.90711,7e-05,10.88457]
[1776343152935,37.13,74679.61,0.0,-0.90659,7e-05,10.93082]
[1776343154950,37.13,74686.85,0.0,-0.90609,7e-05,10.97487]
[1776343160215,37.13,74685.98,0.0,-0.90616,7e-05,10.969]
[1776343168041,37.12,74687.55,0.0,-0.90606,7e-05,10.97728]
[1776343173077,37.12,74685.66,0.0,-0.90622,7e-05,10.96194]
[1776343177105,37.12,74674.59,0.0,-0.90698,7e-05,10.89473]
[1776343178112,37.12,74670.45,0.0,-0.90727,7e-05,10.86932]
[1776343181133,37.12,74666.64,0.0,-0.90754,7e-05,10.84553]
[1776343186175,37.12,74675.47,0.0,-0.90694,7e-05,10.89802]
[1776343187184,37.12,74678.56,0.0,-0.90674,7e-05,10.9165]
[1776343189199,37.12,74671.95,0.0,-0.9072,7e-05,10.87574]
[1776343194234,37.11,74670.25,0.0,-0.90733,7e-05,10.86411]
[1776343199269,37.11,74668.56,0.0,-0.90746,7e-05,10.85256]
[1776343203302,37.11,74662.41,0.0,-0.90789,7e-05,10.81429]
[1776343208332,37.11,74658.91,0.0,-0.90814,7e-05,10.79219]
[1776343213369,37.11,74660.06,0.0,-0.90807,7e-05,10.79829]
[1776343219410,37.11,74659.04,0.0,-0.90815,7e-05,10.79112]
[1776343224445,37.1,74662.37,0.0,-0.90793,7e-05,10.81044]
[1776343229480,37.1,74664.65,0.0,-0.90779,7e-05,10.82337]
[1776343234515,37.1,74660.55,0.0,-0.9081,7e-05,10.79429]
[1776343239551,37.1,74656.49,0.0,-0.90836,7e-05,10.77091]
[1776343240794,37.1,74651.43,0.0,-0.9087,7e-05,10.74058]
[1776343243578,37.11,74643.63,0.0,-0.90922,7e-05,10.69437]
[1776343245592,37.11,74642.28,0.0,-0.90931,7e-05,10.68617]
[1776343249619,37.11,74646.32,0.0,-0.90903,7e-05,10.71108]
[1776343255666,37.11,74643.89,0.0,-0.90918,7e-05,10.6981]
[1776343260936,37.11,74643.53,0.0,-0.90918,7e-05,10.69729]
[1776343266743,37.11,74640.68,0.0,-0.90936,7e-05,10.68161]
[1776343271006,37.12,74634.7,0.0,-0.90975,7e-05,10.64659]
[1776343273792,37.12,74630.75,0.0,-0.91,7e-05,10.62367]
[1776343278827,37.12,74631.44,0.0,-0.90994,7e-05,10.62933]
[1776343283863,37.12,74630.74,0.0,-0.90997,7e-05,10.62662]
[1776343288897,37.13,74633.85,0.0,-0.90975,7e-05,10.64677]
[1776343293932,37.13,74630.17,0.0,-0.91,7e-05,10.6223]
[1776343298969,37.13,74630.5,0.0,-0.90996,7e-05,10.6258]
[1776343304002,37.14,74630.84,0.0,-0.90992,7e-05,10.62936]
[1776343309039,37.14,74631.78,0.0,-0.90984,7e-05,10.63677]
[1776343315081,37.14,74634.63,0.0,-0.90963,7e-05,10.65558]
[1776343320118,37.14,74632.36,0.0,-0.90977,7e-05,10.64333]
[1776343326157,37.15,74632.25,0.0,-0.90976,7e-05,10.64433]
[1776343331432,37.15,74631.86,0.0,-0.90977,7e-05,10.64335]
[1776343337235,37.15,74631.39,0.0,-0.90978,7e-05,10.64213]
[1776343342270,37.16,74631.13,0.0,-0.90978,7e-05,10.64189]
[1776343347304,37.16,74631.4,0.0,-0.90975,7e-05,10.64481]
[1776343356377,37.16,74631.18,0.0,-0.90977,7e-05,10.64201]
[1776343361692,37.16,74632.67,0.0,-0.90965,7e-05,10.65221]
[1776343367455,37.17,74632.47,0.0,-0.90965,7e-05,10.65245]
[1776343371762,37.17,74643.58,0.0,-0.90889,7e-05,10.72026]
[1776343372496,37.17,74643.58,0.0,-0.90889,7e-05,10.72044]
[1776343375514,37.17,74649.98,0.0,-0.90845,7e-05,10.75942]
[1776343381832,37.17,74651.85,0.0,-0.90832,7e-05,10.77121]
[1776343384579,37.17,74656.86,0.0,-0.90798,7e-05,10.80173]
[1776343390621,37.17,74661.07,0.0,-0.90769,7e-05,10.82762]
[1776343395657,37.17,74666.5,0.0,-0.90731,7e-05,10.86083]
[1776343401973,37.17,74670.33,0.0,-0.90705,7e-05,10.88435]
[1776343407742,37.17,74669.96,0.0,-0.90707,7e-05,10.88244]
[1776343412778,37.18,74670.48,0.0,-0.90706,7e-05,10.88213]
[1776343417815,37.18,74671.21,0.0,-0.907,7e-05,10.88687]
[1776343422851,37.18,74671.09,0.0,-0.90701,7e-05,10.88651]
[1776343427885,37.18,74671.74,0.0,-0.90696,7e-05,10.89084]
[1776343432919,37.18,74670.83,0.0,-0.90702,7e-05,10.88573]
[1776343438961,37.18,74672.95,0.0,-0.90687,7e-05,10.89911]
[1776343443997,37.18,74677.45,0.0,-0.90655,7e-05,10.92681]
[1776343446011,37.18,74681.22,0.0,-0.90629,7e-05,10.94978]
[1776343451046,37.18,74681.41,0.0,-0.90628,7e-05,10.95099]
[1776343458095,37.18,74682.24,0.0,-0.90622,7e-05,10.95611]
[1776343463130,37.18,74685.12,0.0,-0.90602,7e-05,10.97369]
[1776343467159,37.18,74690.64,0.0,-0.90564,7e-05,11.00728]
[1776343472194,37.18,74690.2,0.0,-0.9057,7e-05,11.00066]
[1776343479244,37.18,74689.05,0.0,-0.90578,7e-05,10.99354]
[1776343480251,37.18,74699.67,0.0,-0.90505,7e-05,11.05828]
[1776343481257,37.18,74703.13,0.0,-0.90481,7e-05,11.07931]
[1776343485284,37.18,74697.82,0.0,-0.90518,7e-05,11.04634]
[1776343490320,37.18,74697.65,0.0,-0.9052,7e-05,11.04467]
[1776343496362,37.18,74694.96,0.0,-0.9054,7e-05,11.02747]
[1776343502681,37.17,74695.29,0.0,-0.90538,7e-05,11.02871]
[1776343508446,37.17,74694.3,0.0,-0.90546,7e-05,11.02194]
[1776343513480,37.17,74690.95,0.0,-0.9057,7e-05,11.00102]
[1776343518516,37.17,74688.46,0.0,-0.90588,7e-05,10.98544]
[1776343521537,37.17,74680.87,0.0,-0.9064,7e-05,10.93913]
[1776343524558,37.17,74676.54,0.0,-0.9067,7e-05,10.91285]
[1776343529593,37.17,74674.74,0.0,-0.90682,7e-05,10.90211]
[1776343534628,37.17,74668.9,0.0,-0.90724,7e-05,10.86323]
[1776343536649,37.17,74664.86,0.0,-0.90751,7e-05,10.83901]
[1776343541679,37.17,74666.6,0.0,-0.90739,7e-05,10.85024]
[1776343546713,37.17,74668.38,0.0,-0.90726,7e-05,10.86161]
[1776343551749,37.18,74669.43,0.0,-0.90718,7e-05,10.8685]
[1776343556784,37.18,74670.08,0.0,-0.90713,7e-05,10.87296]
[1776343559806,37.18,74663.3,0.0,-0.90759,7e-05,10.83224]
[1776343564842,37.18,74664.99,0.0,-0.90747,7e-05,10.84332]
[1776343566856,37.18,74669.52,0.0,-0.90715,7e-05,10.871]
[1776343571892,37.18,74666.23,0.0,-0.90737,7e-05,10.85155]
[1776343575920,37.18,74660.3,0.0,-0.90777,7e-05,10.81618]
[1776343580955,37.18,74658.12,0.0,-0.90791,7e-05,10.80383]
[1776343585991,37.18,74659.04,0.0,-0.90784,7e-05,10.81028]
[1776343591025,37.19,74659.45,0.0,-0.90783,7e-05,10.80984]
[1776343596060,37.19,74659.83,0.0,-0.90779,7e-05,10.81296]
[1776343601095,37.19,74660.57,0.0,-0.90773,7e-05,10.81817]
[1776343606130,37.19,74656.28,0.0,-0.90802,7e-05,10.79292]
[1776343609150,37.19,74650.77,0.0,-0.90838,7e-05,10.76017]
[1776343619221,37.2,74646.05,0.0,-0.90868,7e-05,10.7339]
[1776343621236,37.2,74640.01,0.0,-0.90908,7e-05,10.698]
[1776343624257,37.2,74635.56,0.0,-0.90937,7e-05,10.67207]
[1776343625262,37.2,74630.14,0.0,-0.90973,7e-05,10.63981]
[1776343626270,37.2,74630.14,0.0,-0.90972,7e-05,10.64016]
[1776343631305,37.2,74628.62,0.0,-0.90981,7e-05,10.63275]
[1776343636340,37.21,74632.47,0.0,-0.90953,7e-05,10.65785]
[1776343641376,37.21,74630.88,0.0,-0.90961,7e-05,10.64985]
[1776343646410,37.21,74628.26,0.0,-0.90977,7e-05,10.63577]
[1776343651446,37.22,74627.77,0.0,-0.90981,7e-05,10.63074]
[1776343656481,37.22,74629.95,0.0,-0.90965,7e-05,10.64543]
[1776343661518,37.22,74632.53,0.0,-0.90946,7e-05,10.6623]
[1776343666552,37.22,74633.26,0.0,-0.9094,7e-05,10.66789]
[1776343671588,37.23,74632.2,0.0,-0.90946,7e-05,10.66263]
[1776343676623,37.23,74630.47,0.0,-0.90956,7e-05,10.6534]
[1776343682664,37.23,74629.76,0.0,-0.90959,7e-05,10.65059]
[1776343687700,37.23,74628.67,0.0,-0.90965,7e-05,10.64527]
[1776343692735,37.24,74627.74,0.0,-0.9097,7e-05,10.64095]
[1776343697771,37.24,74627.42,0.0,-0.9097,7e-05,10.6403]
[1776343702807,37.24,74626.88,0.0,-0.90972,7e-05,10.63833]
[1776343707840,37.24,74625.27,0.0,-0.90982,7e-05,10.62992]
[1776343712876,37.25,74621.85,0.0,-0.91006,7e-05,10.60706]
[1776343718917,37.25,74622.24,0.0,-0.91001,7e-05,10.61105]
[1776343722945,37.25,74617.01,0.0,-0.91035,7e-05,10.58089]
[1776343727980,37.25,74618.15,0.0,-0.91026,7e-05,10.58931]
[1776343733017,37.26,74619.51,0.0,-0.91015,7e-05,10.59899]
[1776343739059,37.26,74619.8,0.0,-0.91011,7e-05,10.60249]
[1776343744386,37.26,74619.55,0.0,-0.91011,7e-05,10.60246]
[1776343754456,37.27,74619.33,0.0,-0.91009,7e-05,10.6041]
[1776343763229,37.27,74619.04,0.0,-0.91008,7e-05,10.60505]
[1776343769277,37.28,74618.9,0.0,-0.91007,7e-05,10.60601]
[1776343774596,37.28,74618.68,0.0,-0.91009,7e-05,10.60275]
[1776343780353,37.28,74618.68,0.0,-0.91007,7e-05,10.60427]
[1776343785389,37.29,74619.14,0.0,-0.91002,7e-05,10.60855]
[1776343790424,37.29,74619.15,0.0,-0.91,7e-05,10.61008]
[1776343796466,37.29,74620.14,0.0,-0.90992,7e-05,10.61774]
[1776343803515,37.3,74620.23,0.0,-0.90989,7e-05,10.62042]
[1776343808549,37.3,74618.57,0.0,-0.90998,7e-05,10.61206]
[1776343814592,37.3,74617.24,0.0,-0.91005,7e-05,10.60603]
[1776343819629,37.31,74621.15,0.0,-0.90977,7e-05,10.63126]
[1776343824947,37.31,74625.99,0.0,-0.90943,7e-05,10.6617]
[1776343828690,37.31,74629.25,0.0,-0.9092,7e-05,10.68223]
[1776343833725,37.31,74624.84,0.0,-0.90951,7e-05,10.65316]
[1776343838760,37.32,74622.58,0.0,-0.90964,7e-05,10.64094]
[1776343843797,37.32,74620.37,0.0,-0.90977,7e-05,10.6291]
[1776343848832,37.32,74620.57,0.0,-0.90974,7e-05,10.63179]
[1776343853867,37.32,74618.08,0.0,-0.9099,7e-05,10.61807]
[1776343858901,37.32,74619.0,0.0,-0.90984,7e-05,10.62329]
[1776343863939,37.32,74620.42,0.0,-0.90975,7e-05,10.63145]
[1776343868972,37.32,74622.78,0.0,-0.90959,7e-05,10.64516]
[1776343875302,37.32,74623.39,0.0,-0.90956,7e-05,10.64828]
[1776343881056,37.32,74624.21,0.0,-0.90951,7e-05,10.65298]
[1776343882066,37.32,74629.65,0.0,-0.90914,7e-05,10.68557]
[1776343883070,37.32,74630.06,0.0,-0.90911,7e-05,10.68828]
[1776343889112,37.32,74631.06,0.0,-0.90903,7e-05,10.69568]
[1776343895444,37.33,74630.77,0.0,-0.90906,7e-05,10.69163]
[1776343901197,37.33,74630.77,0.0,-0.90904,7e-05,10.69309]
[1776343907240,37.33,74630.11,0.0,-0.90907,7e-05,10.69066]
[1776343909253,37.33,74637.11,0.0,-0.90859,7e-05,10.73314]
[1776343914288,37.33,74636.03,0.0,-0.90866,7e-05,10.72764]
[1776343915584,37.33,74620.96,0.0,-0.90966,7e-05,10.63753]
[1776343916303,37.34,74620.96,0.0,-0.90966,7e-05,10.63778]
[1776343917310,37.34,74621.02,0.0,-0.90965,7e-05,10.63847]
[1776343922344,37.34,74622.28,0.0,-0.90955,7e-05,10.64765]
[1776343927380,37.34,74622.4,0.0,-0.90952,7e-05,10.65]
[1776343932415,37.35,74623.15,0.0,-0.90945,7e-05,10.65612]
[1776343940470,37.35,74623.5,0.0,-0.9094,7e-05,10.66078]
[1776343944499,37.35,74629.54,0.0,-0.90898,7e-05,10.69819]
[1776343948531,37.35,74634.66,0.0,-0.90863,7e-05,10.72991]
[1776343955579,37.36,74632.98,0.0,-0.90875,7e-05,10.71748]
[1776343961622,37.36,74628.95,0.0,-0.90901,7e-05,10.69456]
[1776343966658,37.36,74626.64,0.0,-0.90915,7e-05,10.68179]
[1776343973706,37.36,74625.48,0.0,-0.90921,7e-05,10.67637]
[1776343978741,37.37,74624.14,0.0,-0.90929,7e-05,10.66945]
[1776343981763,37.37,74629.34,0.0,-0.90893,7e-05,10.70123]
[1776343982770,37.37,74634.84,0.0,-0.90856,7e-05,10.73439]
[1776343983775,37.37,74639.03,0.0,-0.90828,7e-05,10.75983]
[1776343985797,37.37,74643.8,0.0,-0.90795,7e-05,10.78862]
[1776343987806,37.37,74650.06,0.0,-0.90753,7e-05,10.82633]
[1776343993847,37.37,74653.45,0.0,-0.9073,7e-05,10.84664]
[1776343998882,37.37,74656.92,0.0,-0.90706,7e-05,10.8674]
[1776344003920,37.37,74660.01,0.0,-0.90685,7e-05,10.886]
[1776344004924,37.37,74646.08,0.0,-0.90781,7e-05,10.80162]
[1776344006228,37.37,74632.92,0.0,-0.9087,7e-05,10.72227]
[1776344006938,37.37,74632.92,0.0,-0.9087,7e-05,10.72203]
[1776344007947,37.37,74630.41,0.0,-0.90887,7e-05,10.70679]
[1776344010968,37.37,74633.29,0.0,-0.90868,7e-05,10.72362]
[1776344012981,37.36,74636.89,0.0,-0.90847,7e-05,10.74109]
[1776344016298,37.36,74630.75,0.0,-0.90889,7e-05,10.70366]
[1776344019024,37.36,74628.79,0.0,-0.90903,7e-05,10.69143]
[1776344024061,37.36,74625.39,0.0,-0.90926,7e-05,10.67121]
[1776344029096,37.37,74626.34,0.0,-0.90918,7e-05,10.67818]
[1776344034131,37.37,74628.4,0.0,-0.90903,7e-05,10.69168]
[1776344039166,37.37,74629.35,0.0,-0.90895,7e-05,10.69854]
[1776344043193,37.37,74622.55,0.0,-0.90939,7e-05,10.65878]
[1776344045208,37.37,74620.38,0.0,-0.90953,7e-05,10.64642]
[1776344050243,37.38,74621.21,0.0,-0.90946,7e-05,10.6529]
[1776344054273,37.38,74615.22,0.0,-0.90985,7e-05,10.6179]
[1776344056581,37.38,74622.34,0.0,-0.90937,7e-05,10.66041]
[1776344058299,37.38,74623.22,0.0,-0.90931,7e-05,10.6663]
[1776344063335,37.38,74625.48,0.0,-0.90914,7e-05,10.68121]
[1776344068371,37.38,74625.77,0.0,-0.90911,7e-05,10.6843]
[1776344073405,37.39,74628.99,0.0,-0.9089,7e-05,10.70113]
[1776344078440,37.39,74629.8,0.0,-0.90884,7e-05,10.70717]
[1776344083474,37.39,74627.67,0.0,-0.90896,7e-05,10.69566]
[1776344088511,37.39,74628.3,0.0,-0.90891,7e-05,10.70076]
[1776344093544,37.4,74628.14,0.0,-0.9089,7e-05,10.70117]
[1776344098586,37.4,74628.07,0.0,-0.90889,7e-05,10.70215]
[1776344104630,37.4,74626.86,0.0,-0.90895,7e-05,10.69667]
[1776344106934,37.4,74613.24,0.0,-0.90985,7e-05,10.61592]
[1776344112688,37.4,74615.49,0.0,-0.9097,7e-05,10.6295]
[1776344116716,37.4,74623.63,0.0,-0.90916,7e-05,10.67817]
[1776344118730,37.4,74630.8,0.0,-0.90867,7e-05,10.72173]
[1776344120745,37.41,74635.34,0.0,-0.90836,7e-05,10.74944]
[1776344125780,37.41,74639.06,0.0,-0.9081,7e-05,10.77283]
[1776344126786,37.41,74646.7,0.0,-0.90758,7e-05,10.81892]
[1776344127793,37.41,74649.64,0.0,-0.90738,7e-05,10.83671]
[1776344130814,37.41,74651.88,0.0,-0.90722,7e-05,10.85041]
[1776344132829,37.41,74657.8,0.0,-0.90685,7e-05,10.8824]
[1776344136857,37.41,74660.49,0.0,-0.90666,7e-05,10.89857]
[1776344139881,37.41,74667.79,0.0,-0.90616,7e-05,10.94258]
[1776344141895,37.41,74670.95,0.0,-0.90595,7e-05,10.96156]
[1776344146929,37.41,74676.29,0.0,-0.90559,7e-05,10.99333]
[1776344151967,37.41,74680.06,0.0,-0.90534,7e-05,11.01534]
[1776344154987,37.4,74684.96,0.0,-0.90501,7e-05,11.04452]
[1776344160027,37.4,74684.21,0.0,-0.90507,7e-05,11.03902]
[1776344165061,37.4,74687.66,0.0,-0.90484,7e-05,11.05904]
[1776344170092,37.4,74682.91,0.0,-0.90518,7e-05,11.02914]
[1776344175128,37.4,74682.99,0.0,-0.90519,7e-05,11.02871]
[1776344181170,37.39,74683.79,0.0,-0.90515,7e-05,11.03243]
[1776344186205,37.39,74684.14,0.0,-0.90513,7e-05,11.03359]
[1776344193257,37.39,74684.18,0.0,-0.90517,7e-05,11.02867]
[1776344197574,37.39,74676.37,0.0,-0.90572,7e-05,10.98056]
[1776344202317,37.39,74672.52,0.0,-0.90599,7e-05,10.95665]
[1776344207649,37.39,74673.64,0.0,-0.90592,7e-05,10.96295]
[1776344212391,37.39,74679.87,0.0,-0.9055,7e-05,11.00013]
[1776344217719,37.38,74677.17,0.0,-0.90569,7e-05,10.98296]
[1776344223463,37.38,74672.52,0.0,-0.90602,7e-05,10.95405]
[1776344227803,37.38,74666.41,0.0,-0.90647,7e-05,10.91485]
[1776344230516,37.38,74665.28,0.0,-0.90655,7e-05,10.90724]
[1776344237874,37.37,74667.26,0.0,-0.90645,7e-05,10.91654]
[1776344243625,37.37,74669.65,0.0,-0.90631,7e-05,10.92871]
[1776344244628,37.37,74646.9,0.0,-0.90786,7e-05,10.79148]
[1776344245628,37.36,74631.83,0.0,-0.90889,7e-05,10.69962]
[1776344246633,37.36,74626.43,0.0,-0.90926,7e-05,10.6669]
[1776344251667,37.36,74627.02,0.0,-0.90927,7e-05,10.66467]
[1776344256706,37.36,74629.41,0.0,-0.90914,7e-05,10.67691]
[1776344261742,37.35,74630.7,0.0,-0.90907,7e-05,10.68247]
[1776344266778,37.35,74633.96,0.0,-0.90888,7e-05,10.6996]
[1776344269807,37.34,74646.69,0.0,-0.90804,7e-05,10.77449]
[1776344270811,37.34,74652.08,0.0,-0.90768,7e-05,10.80629]
[1776344271819,37.34,74659.4,0.0,-0.9072,7e-05,10.84971]
[1776344273832,37.34,74667.36,0.0,-0.90667,7e-05,10.89628]
[1776344280880,37.32,74667.1,0.0,-0.90683,7e-05,10.88235]
[1776344285928,37.31,74662.88,0.0,-0.90716,7e-05,10.85317]
[1776344290952,37.3,74664.18,0.0,-0.90711,7e-05,10.85738]
[1776344295987,37.29,74664.71,0.0,-0.90712,7e-05,10.85693]
[1776344301024,37.29,74664.29,0.0,-0.90719,7e-05,10.85075]
[1776344304045,37.28,74658.99,0.0,-0.90758,7e-05,10.81665]
[1776344310087,37.28,74660.62,0.0,-0.90751,7e-05,10.82237]
[1776344315122,37.27,74661.77,0.0,-0.9075,7e-05,10.82211]
[1776344321163,37.26,74660.66,0.0,-0.90762,7e-05,10.8114]
[1776344327207,37.25,74664.14,0.0,-0.90743,7e-05,10.82853]
[1776344333249,37.25,74665.95,0.0,-0.90735,7e-05,10.83635]
[1776344338578,37.24,74669.09,0.0,-0.90715,7e-05,10.85375]
[1776344344327,37.24,74670.96,0.0,-0.90704,7e-05,10.86375]
[1776344350368,37.24,74668.5,0.0,-0.90722,7e-05,10.84712]
[1776344355405,37.24,74669.41,0.0,-0.90718,7e-05,10.85138]
[1776344360440,37.23,74669.38,0.0,-0.90719,7e-05,10.84992]
[1776344365475,37.23,74666.98,0.0,-0.90737,7e-05,10.83417]
[1776344373531,37.23,74666.42,0.0,-0.90746,7e-05,10.82514]
[1776344378857,37.23,74665.88,0.0,-0.90751,7e-05,10.82073]
[1776344384608,37.22,74663.04,0.0,-0.90772,7e-05,10.80223]
[1776344389643,37.22,74662.61,0.0,-0.90776,7e-05,10.7986]
[1776344394678,37.22,74662.08,0.0,-0.90781,7e-05,10.79437]
[1776344399000,37.22,74656.37,0.0,-0.90821,7e-05,10.75874]
[1776344402734,37.21,74651.01,0.0,-0.9086,7e-05,10.7243]
[1776344407770,37.21,74646.23,0.0,-0.90895,7e-05,10.69305]
[1776344411797,37.2,74639.67,0.0,-0.90941,7e-05,10.65172]
[1776344416833,37.2,74634.52,0.0,-0.90978,7e-05,10.61862]
[1776344421868,37.2,74630.79,0.0,-0.91005,7e-05,10.59429]
[1776344427911,37.2,74628.42,0.0,-0.91022,7e-05,10.57903]
[1776344429211,37.2,74621.38,0.0,-0.91069,7e-05,10.53692]
[1776344429923,37.19,74621.38,0.0,-0.9107,7e-05,10.53661]
[1776344431938,37.19,74615.02,0.0,-0.91115,7e-05,10.49436]
[1776344436972,37.19,74613.65,0.0,-0.91126,7e-05,10.48502]
[1776344442008,37.19,74611.64,0.0,-0.9114,7e-05,10.47193]
[1776344447044,37.19,74608.48,0.0,-0.91162,7e-05,10.45205]
[1776344452077,37.19,74612.92,0.0,-0.91134,7e-05,10.47759]
[1776344457114,37.18,74608.27,0.0,-0.91166,7e-05,10.44888]
[1776344462151,37.18,74610.21,0.0,-0.91154,7e-05,10.45942]
[1776344463157,37.18,74615.67,0.0,-0.91118,7e-05,10.49175]
[1776344468195,37.18,74619.14,0.0,-0.91097,7e-05,10.51117]
[1776344476247,37.17,74620.62,0.0,-0.91089,7e-05,10.51788]
[1776344479280,37.17,74628.63,0.0,-0.91037,7e-05,10.565]
[1776344479562,37.17,74631.94,0.0,-0.91015,7e-05,10.5845]
[1776344485316,37.17,74630.04,0.0,-0.9103,7e-05,10.57128]
[1776344490350,37.17,74634.01,0.0,-0.91004,7e-05,10.5944]
[1776344492364,37.17,74638.43,0.0,-0.90978,7e-05,10.61709]
[1776344497399,37.17,74643.44,0.0,-0.90944,7e-05,10.64693]
[1776344499703,37.17,74649.81,0.0,-0.90902,7e-05,10.68503]
[1776344503441,37.17,74656.72,0.0,-0.90855,7e-05,10.72633]
[1776344504448,37.17,74664.04,0.0,-0.90806,7e-05,10.77038]
[1776344505455,37.17,74664.58,0.0,-0.90802,7e-05,10.77344]
[1776344509484,37.16,74673.74,0.0,-0.9074,7e-05,10.82835]
[1776344510781,37.16,74682.94,0.0,-0.90677,7e-05,10.88424]
[1776344513524,37.16,74685.87,0.0,-0.90657,7e-05,10.90199]
[1776344519564,37.16,74681.87,0.0,-0.90685,7e-05,10.87749]
[1776344524598,37.16,74685.66,0.0,-0.90659,7e-05,10.90034]
[1776344527619,37.16,74695.17,0.0,-0.90594,7e-05,10.95788]
[1776344529633,37.16,74687.59,0.0,-0.90646,7e-05,10.91159]
[1776344532654,37.16,74694.63,0.0,-0.90598,7e-05,10.95411]
[1776344533663,37.16,74699.71,0.0,-0.90565,7e-05,10.98317]
[1776344538695,37.15,74695.6,0.0,-0.90596,7e-05,10.95566]
[1776344540995,37.15,74689.76,0.0,-0.90637,7e-05,10.91988]
[1776344546752,37.15,74686.49,0.0,-0.9066,7e-05,10.89944]
[1776344551787,37.15,74681.54,0.0,-0.90697,7e-05,10.86528]
[1776344556824,37.15,74680.48,0.0,-0.90705,7e-05,10.85859]
[1776344561863,37.15,74678.03,0.0,-0.90722,7e-05,10.84358]
[1776344563872,37.15,74683.4,0.0,-0.90685,7e-05,10.87609]
[1776344568907,37.15,74683.68,0.0,-0.90684,7e-05,10.87749]
[1776344573944,37.15,74680.54,0.0,-0.90705,7e-05,10.85819]
[1776344579983,37.15,74683.54,0.0,-0.90685,7e-05,10.87596]
[1776344584013,37.15,74676.09,0.0,-0.90737,7e-05,10.83055]
[1776344589050,37.15,74675.29,0.0,-0.90742,7e-05,10.82576]
[1776344590056,37.15,74670.16,0.0,-0.90777,7e-05,10.79439]
[1776344591346,37.15,74664.32,0.0,-0.90818,7e-05,10.75881]
[1776344597104,37.15,74674.29,0.0,-0.90751,7e-05,10.81789]
[1776344602140,37.14,74675.48,0.0,-0.90745,7e-05,10.8236]
[1776344607175,37.14,74675.29,0.0,-0.90748,7e-05,10.82098]
[1776344610196,37.14,74681.98,0.0,-0.90703,7e-05,10.8606]
[1776344615230,37.13,74676.51,0.0,-0.90745,7e-05,10.82208]
[1776344619259,37.13,74670.37,0.0,-0.90788,7e-05,10.78386]
[1776344624295,37.13,74668.25,0.0,-0.90804,7e-05,10.77006]
[1776344625303,37.13,74662.74,0.0,-0.90842,7e-05,10.73623]
[1776344630337,37.13,74661.94,0.0,-0.9085,7e-05,10.7289]
[1776344633358,37.12,74656.06,0.0,-0.90891,7e-05,10.6921]
[1776344639401,37.12,74651.97,0.0,-0.90922,7e-05,10.66501]
[1776344646448,37.11,74648.6,0.0,-0.90948,7e-05,10.64185]
[1776344648463,37.11,74642.86,0.0,-0.90987,7e-05,10.6065]
[1776344653498,37.11,74637.84,0.0,-0.91023,7e-05,10.57452]
[1776344658537,37.1,74634.02,0.0,-0.91051,7e-05,10.54988]
[1776344663568,37.1,74631.61,0.0,-0.91068,7e-05,10.53412]
[1776344670617,37.1,74630.02,0.0,-0.91081,7e-05,10.52235]
[1776344675961,37.09,74628.45,0.0,-0.91097,7e-05,10.50735]
[1776344683709,37.09,74624.7,0.0,-0.91124,7e-05,10.48262]
[1776344689752,37.09,74625.14,0.0,-0.91123,7e-05,10.48362]
[1776344694788,37.08,74628.07,0.0,-0.91106,7e-05,10.49944]
[1776344698820,37.08,74633.94,0.0,-0.91068,7e-05,10.53334]
[1776344699826,37.08,74643.25,0.0,-0.91006,7e-05,10.58925]
[1776344700835,37.08,74644.72,0.0,-0.90997,7e-05,10.59721]
[1776344702847,37.08,74639.38,0.0,-0.91033,7e-05,10.56431]
[1776344706172,37.08,74647.69,0.0,-0.90979,7e-05,10.61303]
[1776344711911,37.07,74654.35,0.0,-0.90937,7e-05,10.65118]
[1776344716945,37.07,74653.75,0.0,-0.90941,7e-05,10.64718]
[1776344721980,37.07,74654.55,0.0,-0.90938,7e-05,10.65021]
[1776344727016,37.07,74656.64,0.0,-0.90924,7e-05,10.66262]
[1776344732050,37.07,74664.12,0.0,-0.90876,7e-05,10.70364]
[1776344737086,37.07,74666.93,0.0,-0.90858,7e-05,10.72012]
[1776344742120,37.06,74662.87,0.0,-0.90887,7e-05,10.69442]
[1776344745153,37.06,74668.9,0.0,-0.90847,7e-05,10.72955]
[1776344750188,37.06,74672.56,0.0,-0.90825,7e-05,10.74973]
[1776344756525,37.05,74676.38,0.0,-0.90802,7e-05,10.76992]
[1776344762276,37.05,74676.88,0.0,-0.90802,7e-05,10.76997]
[1776344767306,37.04,74675.18,0.0,-0.90816,7e-05,10.75729]
[1776344772343,37.04,74676.36,0.0,-0.90811,7e-05,10.76214]
[1776344773349,37.04,74683.11,0.0,-0.90766,7e-05,10.80251]
[1776344774357,37.03,74698.54,0.0,-0.9066,7e-05,10.89574]
[1776344779390,37.03,74696.77,0.0,-0.90674,7e-05,10.88321]
[1776344784426,37.03,74696.13,0.0,-0.90678,7e-05,10.87974]
[1776344789461,37.03,74694.37,0.0,-0.9069,7e-05,10.86962]
[1776344795504,37.03,74693.74,0.0,-0.90696,7e-05,10.86248]
[1776344800538,37.03,74696.05,0.0,-0.9068,7e-05,10.87696]
[1776344803560,37.03,74701.69,0.0,-0.90642,7e-05,10.91034]
[1776344806580,37.03,74711.19,0.0,-0.90577,7e-05,10.96777]
[1776344811623,37.03,74710.49,0.0,-0.90583,7e-05,10.96286]
[1776344813639,37.03,74705.44,0.0,-0.90618,7e-05,10.93181]
[1776344818675,37.03,74701.14,0.0,-0.90648,7e-05,10.90519]
[1776344821694,37.03,74707.39,0.0,-0.90605,7e-05,10.9432]
[1776344822702,37.03,74706.04,0.0,-0.90615,7e-05,10.93471]
[1776344827737,37.03,74705.13,0.0,-0.90622,7e-05,10.92868]
[1776344832771,37.03,74704.37,0.0,-0.90628,7e-05,10.9234]
[1776344837807,37.03,74708.32,0.0,-0.90601,7e-05,10.94686]
[1776344839820,37.02,74713.04,0.0,-0.90569,7e-05,10.9752]
[1776344843847,37.02,74718.3,0.0,-0.90533,7e-05,11.0065]
[1776344847168,37.02,74721.85,0.0,-0.90509,7e-05,11.02741]
[1776344848883,37.02,74727.08,0.0,-0.90473,7e-05,11.05955]
[1776344849890,37.02,74732.61,0.0,-0.90434,7e-05,11.0936]
[1776344851904,37.02,74738.73,0.0,-0.90394,7e-05,11.12738]
[1776344853918,37.02,74743.87,0.0,-0.90358,7e-05,11.15853]
[1776344854925,37.02,74752.99,0.0,-0.90292,7e-05,11.21547]
[1776344857236,37.02,74759.24,0.0,-0.90248,7e-05,11.25435]
[1776344860966,37.02,74764.75,0.0,-0.90208,7e-05,11.28875]
[1776344863989,37.02,74770.4,0.0,-0.90167,7e-05,11.32391]
[1776344867309,37.02,74776.52,0.0,-0.90123,7e-05,11.36198]
[1776344870033,37.02,74777.7,0.0,-0.90115,7e-05,11.36927]
[1776344875069,37.02,74776.93,0.0,-0.9012,7e-05,11.36441]
[1776344880103,37.02,74774.78,0.0,-0.90136,7e-05,11.35127]
[1776344885140,37.02,74774.36,0.0,-0.90138,7e-05,11.34895]
[1776344887448,37.02,74765.75,0.0,-0.902,7e-05,11.29522]
[1776344893194,37.02,74767.01,0.0,-0.90194,7e-05,11.3005]
[1776344898230,37.01,74769.01,0.0,-0.90183,7e-05,11.31077]
[1776344903264,37.01,74769.54,0.0,-0.90179,7e-05,11.31381]
[1776344908299,37.02,74770.35,0.0,-0.90172,7e-05,11.31978]
[1776344913335,37.02,74770.92,0.0,-0.9017,7e-05,11.32008]
[1776344918372,37.01,74771.05,0.0,-0.90171,7e-05,11.31978]
[1776344923404,37.02,74773.13,0.0,-0.90155,7e-05,11.33289]
[1776344927728,37.02,74783.83,0.0,-0.90078,7e-05,11.39989]
[1776344933475,37.02,74784.05,0.0,-0.90076,7e-05,11.40143]
[1776344938510,37.02,74786.82,0.0,-0.90056,7e-05,11.41878]
[1776344943545,37.02,74783.39,0.0,-0.90081,7e-05,11.39753]
[1776344945559,37.02,74779.63,0.0,-0.90108,7e-05,11.37365]
[1776344949587,37.01,74773.65,0.0,-0.90152,7e-05,11.33557]
[1776344953615,37.01,74779.08,0.0,-0.90116,7e-05,11.36697]
[1776344955628,37.01,74781.13,0.0,-0.90102,7e-05,11.37919]
[1776344960663,37.01,74782.17,0.0,-0.90096,7e-05,11.38469]
[1776344964692,37.01,74786.32,0.0,-0.90065,7e-05,11.41065]
[1776344969727,37.01,74784.52,0.0,-0.90078,7e-05,11.39954]
[1776344973754,37.01,74779.16,0.0,-0.9012,7e-05,11.36257]
[1776344978790,37.01,74776.37,0.0,-0.90139,7e-05,11.34566]
[1776344983830,37.01,74776.77,0.0,-0.90136,7e-05,11.34872]
[1776344988859,37.01,74783.21,0.0,-0.90089,7e-05,11.38905]
[1776344993894,37.01,74785.64,0.0,-0.90071,7e-05,11.40424]
[1776344998934,37.01,74786.15,0.0,-0.90067,7e-05,11.40763]
[1776345003965,37.01,74787.19,0.0,-0.9006,7e-05,11.41433]
[1776345009000,37.01,74785.52,0.0,-0.90071,7e-05,11.4042]
[1776345012022,37.01,74779.02,0.0,-0.90119,7e-05,11.36348]
[1776345014065,37.01,74768.67,0.0,-0.90194,7e-05,11.29873]
[1776345016050,37.01,74759.81,0.0,-0.90258,7e-05,11.24288]
[1776345018362,37.01,74756.49,0.0,-0.90283,7e-05,11.22109]
[1776345024106,37.0,74759.59,0.0,-0.90263,7e-05,11.23832]
[1776345029439,37.0,74760.83,0.0,-0.90258,7e-05,11.24308]
[1776345033171,36.99,74766.52,0.0,-0.90221,7e-05,11.27356]
[1776345034179,36.99,74771.81,0.0,-0.90183,7e-05,11.30657]
[1776345035185,37.0,74774.34,0.0,-0.90165,7e-05,11.32244]
[1776345040225,37.0,74772.73,0.0,-0.90175,7e-05,11.31323]
[1776345044250,37.0,74778.87,0.0,-0.90131,7e-05,11.35191]
[1776345049581,37.0,74778.99,0.0,-0.90129,7e-05,11.35323]
[1776345055326,37.0,74779.75,0.0,-0.90123,7e-05,11.35849]
[1776345060361,37.0,74778.89,0.0,-0.90129,7e-05,11.35363]
[1776345064390,37.0,74773.68,0.0,-0.90166,7e-05,11.32117]
[1776345069722,37.0,74771.48,0.0,-0.90183,7e-05,11.30661]
[1776345076473,37.0,74771.13,0.0,-0.90187,7e-05,11.30316]
[1776345081509,37.0,74779.91,0.0,-0.90124,7e-05,11.35794]
[1776345086544,37.0,74780.2,0.0,-0.90121,7e-05,11.36014]
[1776345091582,37.0,74780.16,0.0,-0.90124,7e-05,11.3566]
[1776345096614,37.0,74783.87,0.0,-0.90096,7e-05,11.38008]
[1776345101648,37.0,74788.04,0.0,-0.90066,7e-05,11.40639]
[1776345106683,37.0,74786.58,0.0,-0.90076,7e-05,11.39759]
[1776345111718,37.0,74786.39,0.0,-0.90077,7e-05,11.39679]
[1776345116754,37.0,74787.48,0.0,-0.90069,7e-05,11.40397]
[1776345121788,37.0,74790.11,0.0,-0.90049,7e-05,11.42064]
[1776345126827,37.0,74791.93,0.0,-0.90036,7e-05,11.43222]
[1776345131859,37.0,74792.75,0.0,-0.90029,7e-05,11.43759]
[1776345134880,37.0,74803.35,0.0,-0.89952,7e-05,11.5037]
[1776345139917,37.0,74807.81,0.0,-0.8992,7e-05,11.53124]
[1776345140921,37.0,74813.46,0.0,-0.89879,7e-05,11.56642]
[1776345145960,37.0,74812.45,0.0,-0.89887,7e-05,11.55941]
[1776345146965,37.0,74817.56,0.0,-0.8985,7e-05,11.59119]
[1776345152000,37.0,74818.12,0.0,-0.8985,7e-05,11.58976]
[1776345157035,37.0,74811.07,0.0,-0.89903,7e-05,11.54468]
[1776345159053,37.0,74804.79,0.0,-0.89949,7e-05,11.5052]
[1776345165091,37.0,74803.22,0.0,-0.89961,7e-05,11.49468]
[1776345170126,36.99,74800.65,0.0,-0.89981,7e-05,11.47805]
[1776345175164,36.99,74797.9,0.0,-0.90001,7e-05,11.46033]
[1776345180516,36.99,74797.26,0.0,-0.90007,7e-05,11.45574]
[1776345186242,36.99,74796.25,0.0,-0.90015,7e-05,11.44896]
[1776345191276,36.99,74796.4,0.0,-0.90014,7e-05,11.44944]
[1776345196312,36.99,74795.27,0.0,-0.90023,7e-05,11.44197]
[1776345201346,36.99,74794.97,0.0,-0.90026,7e-05,11.43974]
[1776345206382,36.99,74794.4,0.0,-0.9003,7e-05,11.43578]
[1776345212424,36.99,74796.82,0.0,-0.90016,7e-05,11.44627]
[1776345214438,36.99,74801.96,0.0,-0.89979,7e-05,11.47801]
[1776345219473,36.98,74803.46,0.0,-0.89969,7e-05,11.48654]
[1776345224509,36.98,74804.37,0.0,-0.89964,7e-05,11.49136]
[1776345229543,36.98,74805.96,0.0,-0.89953,7e-05,11.50042]
[1776345233572,36.98,74811.38,0.0,-0.89915,7e-05,11.53349]
[1776345237927,36.98,74817.58,0.0,-0.8987,7e-05,11.57134]
[1776345240620,36.98,74822.73,0.0,-0.89834,7e-05,11.60274]
[1776345243659,36.97,74831.58,0.0,-0.89773,7e-05,11.65457]
[1776345245669,36.97,74839.38,0.0,-0.89716,7e-05,11.70274]
[1776345247998,36.97,74847.05,0.0,-0.89659,7e-05,11.75072]
[1776345250706,36.97,74855.79,0.0,-0.89595,7e-05,11.8052]
[1776345253726,36.96,74861.23,0.0,-0.89555,7e-05,11.83879]
[1776345258761,36.96,74866.06,0.0,-0.8952,8e-05,11.86839]
[1776345259768,36.96,74871.69,0.0,-0.89478,8e-05,11.90399]
[1776345264803,36.96,74872.38,0.0,-0.89473,8e-05,11.90816]
[1776345269838,36.96,74870.05,0.0,-0.89492,8e-05,11.89196]
[1776345274873,36.96,74867.67,0.0,-0.89515,8e-05,11.87131]
[1776345278211,36.95,74862.75,0.0,-0.89553,8e-05,11.83934]
[1776345283937,36.95,74865.54,0.0,-0.89534,8e-05,11.85532]
[1776345288971,36.95,74868.28,0.0,-0.89515,8e-05,11.87129]
[1776345294022,36.95,74865.35,0.0,-0.89539,8e-05,11.85147]
[1776345295031,36.95,74859.39,0.0,-0.89584,7e-05,11.81364]
[1776345300071,36.94,74864.59,0.0,-0.89546,8e-05,11.84552]
[1776345303086,36.94,74871.38,0.0,-0.89496,8e-05,11.88778]
[1776345308120,36.94,74867.25,0.0,-0.89528,8e-05,11.86052]
[1776345313156,36.94,74865.84,0.0,-0.8954,8e-05,11.85056]
[1776345318191,36.94,74871.12,0.0,-0.89502,8e-05,11.8828]
[1776345319197,36.94,74876.93,0.0,-0.89458,8e-05,11.91982]
[1776345323227,36.94,74867.94,0.0,-0.89526,8e-05,11.86245]
[1776345326246,36.93,74861.36,0.0,-0.89576,7e-05,11.82032]
[1776345331283,36.93,74861.45,0.0,-0.8958,7e-05,11.81562]
[1776345336319,36.93,74861.73,0.0,-0.89579,7e-05,11.81673]
[1776345341361,36.93,74861.97,0.0,-0.89577,7e-05,11.81763]
[1776345345399,36.93,74872.5,0.0,-0.89499,8e-05,11.88372]
[1776345346406,36.93,74875.16,0.0,-0.89479,8e-05,11.90036]
[1776345351442,36.93,74872.62,0.0,-0.895,8e-05,11.88308]
[1776345353456,36.93,74867.12,0.0,-0.89542,8e-05,11.84786]
[1776345358791,36.92,74866.23,0.0,-0.8955,8e-05,11.84121]
[1776345364533,36.92,74867.87,0.0,-0.89538,8e-05,11.85074]
[1776345369569,36.92,74870.8,0.0,-0.89517,8e-05,11.8683]
[1776345374604,36.92,74874.84,0.0,-0.89489,8e-05,11.8926]
[1776345379639,36.92,74875.87,0.0,-0.89482,8e-05,11.89798]
[1776345384676,36.91,74872.61,0.0,-0.89508,8e-05,11.87631]
[1776345389713,36.91,74875.47,0.0,-0.89488,8e-05,11.89336]
[1776345393741,36.91,74881.99,0.0,-0.89442,8e-05,11.93028]
[1776345399072,36.91,74883.52,0.0,-0.8943,8e-05,11.94025]
[1776345403813,36.91,74887.43,0.0,-0.89401,8e-05,11.96433]
[1776345409147,36.91,74887.16,0.0,-0.89405,8e-05,11.96129]
[1776345413885,36.9,74872.73,0.0,-0.89515,8e-05,11.8689]
[1776345415901,36.9,74867.57,0.0,-0.89554,8e-05,11.83608]
[1776345416910,36.9,74852.58,0.0,-0.89667,7e-05,11.74088]
[1776345417916,36.9,74844.8,0.0,-0.89725,7e-05,11.69155]
[1776345422949,36.9,74842.9,0.0,-0.89741,7e-05,11.67845]
[1776345423956,36.9,74848.7,0.0,-0.89698,7e-05,11.71496]
[1776345424963,36.9,74856.17,0.0,-0.89642,7e-05,11.76198]
[1776345429999,36.9,74857.98,0.0,-0.89629,7e-05,11.7729]
[1776345435040,36.9,74883.39,0.0,-0.89438,8e-05,11.93364]
[1776345440072,36.9,74879.86,0.0,-0.89465,8e-05,11.91121]
[1776345445107,36.9,74880.89,0.0,-0.89457,8e-05,11.91784]
[1776345448127,36.9,74873.76,0.0,-0.89511,8e-05,11.87281]
[1776345453165,36.9,74870.71,0.0,-0.89537,8e-05,11.8496]
[1776345458198,36.9,74868.35,0.0,-0.89555,8e-05,11.83382]
[1776345463234,36.9,74872.22,0.0,-0.89527,8e-05,11.85746]
[1776345468270,36.89,74875.04,0.0,-0.89507,8e-05,11.87423]
[1776345473304,36.89,74872.4,0.0,-0.89529,8e-05,11.85642]
[1776345478339,36.89,74868.1,0.0,-0.89562,8e-05,11.82828]
[1776345483375,36.89,74863.97,0.0,-0.89594,7e-05,11.80131]
[1776345486400,36.89,74877.59,0.0,-0.89493,8e-05,11.88659]
[1776345491435,36.88,74879.23,0.0,-0.89482,8e-05,11.89541]
[1776345496470,36.88,74879.33,0.0,-0.89482,8e-05,11.8961]
[1776345499492,36.88,74885.84,0.0,-0.89432,8e-05,11.93739]
[1776345501507,36.88,74888.47,0.0,-0.89413,8e-05,11.95395]
[1776345504529,36.88,74893.53,0.0,-0.89374,8e-05,11.98581]
[1776345509870,36.88,74896.1,0.0,-0.89356,8e-05,12.00133]
[1776345512587,36.88,74909.94,0.0,-0.89253,8e-05,12.08531]
[1776345513594,36.88,74916.79,0.0,-0.89201,8e-05,12.12878]
[1776345514601,36.88,74920.95,0.0,-0.89169,8e-05,12.15505]
[1776345516625,36.88,74935.27,0.0,-0.89059,8e-05,12.24601]
[1776345517622,36.88,74938.89,0.0,-0.89032,8e-05,12.26874]
[1776345519940,36.87,74931.86,0.0,-0.89088,8e-05,12.22224]
[1776345522660,36.87,74926.1,0.0,-0.89134,8e-05,12.1845]
[1776345524671,36.87,74923.18,0.0,-0.89157,8e-05,12.16507]
[1776345527694,36.87,74915.99,0.0,-0.89214,8e-05,12.11811]
[1776345532728,36.87,74917.73,0.0,-0.89203,8e-05,12.12772]
[1776345537763,36.86,74914.97,0.0,-0.89226,8e-05,12.10854]
[1776345542800,36.86,74921.11,0.0,-0.8918,8e-05,12.14617]
[1776345543805,36.86,74927.66,0.0,-0.8913,8e-05,12.18772]
[1776345544812,36.86,74930.31,0.0,-0.8911,8e-05,12.20428]
[1776345549847,36.85,74927.69,0.0,-0.89134,8e-05,12.18495]
[1776345554882,36.85,74927.85,0.0,-0.89135,8e-05,12.18393]
[1776345559917,36.85,74929.24,0.0,-0.89127,8e-05,12.19082]
[1776345564952,36.84,74925.78,0.0,-0.89156,8e-05,12.16666]
[1776345569987,36.84,74931.97,0.0,-0.8911,8e-05,12.20439]
[1776345572001,36.84,74938.72,0.0,-0.89062,8e-05,12.24283]
[1776345577036,36.83,74938.81,0.0,-0.89064,8e-05,12.24101]
[1776345579050,36.83,74947.39,0.0,-0.88998,8e-05,12.29539]
[1776345584086,36.83,74952.31,0.0,-0.88961,8e-05,12.32599]
[1776345589129,36.83,74950.79,0.0,-0.88973,8e-05,12.31629]
[1776345594157,36.83,74951.85,0.0,-0.88966,8e-05,12.32247]
[1776345598183,36.83,74958.18,0.0,-0.88916,8e-05,12.36302]
[1776345602211,36.83,74953.78,0.0,-0.88951,8e-05,12.33465]
[1776345607250,36.82,74954.56,0.0,-0.88947,8e-05,12.3381]
[1776345612286,36.82,74955.61,0.0,-0.8894,8e-05,12.34331]
[1776345617316,36.82,74960.52,0.0,-0.88902,8e-05,12.37453]
[1776345622351,36.82,74960.91,0.0,-0.88899,8e-05,12.37694]
[1776345626379,36.82,74955.93,0.0,-0.88939,8e-05,12.34452]
[1776345631414,36.82,74952.79,0.0,-0.88969,8e-05,12.31868]
[1776345636450,36.81,74950.14,0.0,-0.88993,8e-05,12.29897]
[1776345641488,36.81,74950.41,0.0,-0.88994,8e-05,12.29813]
[1776345645519,36.8,74957.92,0.0,-0.88937,8e-05,12.34488]
[1776345650553,36.8,74958.55,0.0,-0.88934,8e-05,12.34702]
[1776345653575,36.8,74963.84,0.0,-0.88895,8e-05,12.37938]
[1776345658611,36.79,74962.19,0.0,-0.88912,8e-05,12.36568]
[1776345661631,36.79,74956.88,0.0,-0.88956,8e-05,12.3298]
[1776345663656,36.78,74951.34,0.0,-0.89,8e-05,12.29312]
[1776345665666,36.78,74945.96,0.0,-0.89043,8e-05,12.25759]
[1776345668687,36.78,74937.75,0.0,-0.89109,8e-05,12.2036]
[1776345669694,36.78,74936.76,0.0,-0.89117,8e-05,12.19689]
[1776345673721,36.78,74942.35,0.0,-0.89075,8e-05,12.23136]
[1776345678757,36.77,74941.1,0.0,-0.89087,8e-05,12.22135]
[1776345683800,36.77,74935.44,0.0,-0.89134,8e-05,12.18308]
[1776345685809,36.77,74930.41,0.0,-0.89174,8e-05,12.15014]
[1776345690845,36.77,74929.7,0.0,-0.89181,8e-05,12.14401]
[1776345695879,36.76,74931.96,0.0,-0.89169,8e-05,12.15295]
[1776345697186,36.76,74940.91,0.0,-0.891,8e-05,12.20965]
[1776345702930,36.76,74942.32,0.0,-0.89092,8e-05,12.2166]
[1776345704944,36.76,74949.65,0.0,-0.89036,8e-05,12.26288]
[1776345705950,36.75,74950.68,0.0,-0.89028,8e-05,12.26902]
[1776345710986,36.75,74957.77,0.0,-0.88976,8e-05,12.31195]
[1776345714008,36.75,74951.67,0.0,-0.89025,8e-05,12.27207]
[1776345719042,36.75,74951.6,0.0,-0.89026,8e-05,12.2709]
[1776345724077,36.74,74948.31,0.0,-0.89054,8e-05,12.24787]
[1776345728105,36.74,74944.06,0.0,-0.89089,8e-05,12.21912]
[1776345731127,36.74,74949.11,0.0,-0.89051,8e-05,12.25053]
[1776345736166,36.73,74946.01,0.0,-0.89077,8e-05,12.22874]
[1776345741197,36.73,74949.64,0.0,-0.89051,8e-05,12.25026]
[1776345746232,36.73,74945.74,0.0,-0.89084,8e-05,12.22336]
[1776345751267,36.72,74946.22,0.0,-0.89085,8e-05,12.22087]
[1776345753582,36.72,74933.46,0.0,-0.89185,8e-05,12.13832]
[1776345754289,36.72,74933.46,0.0,-0.89185,8e-05,12.13812]
[1776345759325,36.72,74930.75,0.0,-0.89207,8e-05,12.11978]
[1776345764361,36.72,74929.63,0.0,-0.89217,8e-05,12.11168]
[1776345769395,36.72,74928.43,0.0,-0.89228,8e-05,12.10302]
[1776345774433,36.72,74927.1,0.0,-0.89239,8e-05,12.09354]
[1776345779464,36.71,74928.55,0.0,-0.89229,8e-05,12.10189]
[1776345784500,36.71,74927.31,0.0,-0.8924,8e-05,12.09304]
[1776345789535,36.71,74930.85,0.0,-0.89214,8e-05,12.11481]
[1776345794574,36.71,74930.82,0.0,-0.89215,8e-05,12.11361]
[1776345799608,36.71,74932.95,0.0,-0.892,8e-05,12.12617]
[1776345804643,36.7,74933.97,0.0,-0.89194,8e-05,12.13153]
[1776345809679,36.7,74932.55,0.0,-0.89206,8e-05,12.12123]
[1776345814714,36.7,74930.55,0.0,-0.89226,8e-05,12.10341]
[1776345819749,36.7,74932.54,0.0,-0.89212,8e-05,12.11509]
[1776345824784,36.69,74931.37,0.0,-0.89222,8e-05,12.10641]
[1776345829819,36.69,74930.28,0.0,-0.89232,8e-05,12.09824]
[1776345834854,36.69,74924.38,0.0,-0.89279,8e-05,12.05925]
[1776345837879,36.69,74915.95,0.0,-0.89345,8e-05,12.00473]
[1776345838887,36.69,74908.58,0.0,-0.89401,8e-05,11.95748]
[1776345839895,36.69,74907.49,0.0,-0.8941,8e-05,11.95045]
[1776345844928,36.69,74906.42,0.0,-0.89418,8e-05,11.94331]
[1776345849971,36.69,74903.59,0.0,-0.8944,8e-05,11.9249]
[1776345855000,36.69,74902.16,0.0,-0.89451,8e-05,11.91556]
[1776345861041,36.69,74905.98,0.0,-0.89423,8e-05,11.93961]
[1776345866076,36.69,74905.8,0.0,-0.89424,8e-05,11.9382]
[1776345870104,36.69,74915.54,0.0,-0.8935,8e-05,12.00027]
[1776345871111,36.69,74918.98,0.0,-0.89327,8e-05,12.01827]
[1776345876146,36.68,74927.56,0.0,-0.89262,8e-05,12.07243]
[1776345877153,36.68,74931.7,0.0,-0.8923,8e-05,12.09848]
[1776345882187,36.68,74928.21,0.0,-0.89259,8e-05,12.0749]
[1776345887222,36.68,74927.09,0.0,-0.89269,8e-05,12.06659]
[1776345892258,36.68,74927.18,0.0,-0.89269,8e-05,12.06609]
[1776345897298,36.67,74930.78,0.0,-0.89243,8e-05,12.08813]
[1776345899315,36.67,74946.92,0.0,-0.89118,8e-05,12.19183]
[1776345904657,36.67,74950.05,0.0,-0.89093,8e-05,12.21193]
[1776345910391,36.67,74952.47,0.0,-0.89076,8e-05,12.22612]
[1776345915427,36.67,74953.26,0.0,-0.89072,8e-05,12.22928]
[1776345923483,36.67,74957.21,0.0,-0.89042,8e-05,12.25448]
[1776345928517,36.67,74956.69,0.0,-0.89044,8e-05,12.25236]
[1776345934869,36.67,74957.12,0.0,-0.89045,8e-05,12.25052]
[1776345940602,36.66,74960.01,0.0,-0.89025,8e-05,12.26679]
[1776345945637,36.66,74956.82,0.0,-0.89053,8e-05,12.24422]
[1776345950671,36.66,74954.35,0.0,-0.89074,8e-05,12.22657]
[1776345955706,36.65,74958.05,0.0,-0.89047,8e-05,12.24869]
[1776345959735,36.65,74952.9,0.0,-0.89089,8e-05,12.21408]
[1776345964771,36.65,74952.43,0.0,-0.89095,8e-05,12.20958]
[1776345969807,36.65,74950.03,0.0,-0.89115,8e-05,12.19275]
[1776345972830,36.64,74960.67,0.0,-0.89033,8e-05,12.26047]
[1776345976857,36.64,74966.21,0.0,-0.88992,8e-05,12.29466]
[1776345978872,36.64,74972.63,0.0,-0.88941,8e-05,12.33622]
[1776345983908,36.64,74968.68,0.0,-0.88971,8e-05,12.31149]
[1776345988942,36.64,74966.98,0.0,-0.88983,8e-05,12.30159]
[1776345993979,36.64,74967.06,0.0,-0.88986,8e-05,12.29768]
[1776345999012,36.64,74964.26,0.0,-0.89009,8e-05,12.27915]
[1776346004048,36.64,74963.06,0.0,-0.89019,8e-05,12.27061]
[1776346009085,36.64,74963.11,0.0,-0.89021,8e-05,12.26888]
[1776346014120,36.63,74963.73,0.0,-0.89019,8e-05,12.27079]
[1776346019160,36.63,74961.51,0.0,-0.89039,8e-05,12.25434]
[1776346024196,36.63,74963.19,0.0,-0.89028,8e-05,12.26346]
[1776346029231,36.62,74961.92,0.0,-0.89039,8e-05,12.25469]
[1776346034266,36.62,74960.87,0.0,-0.89049,8e-05,12.24642]
[1776346039300,36.62,74961.4,0.0,-0.89047,8e-05,12.24777]
[1776346042344,36.62,74976.74,0.0,-0.88927,8e-05,12.3463]
[1776346043350,36.62,74976.8,0.0,-0.88927,8e-05,12.34644]
[1776346048384,36.61,74980.26,0.0,-0.88901,8e-05,12.36821]
[1776346049392,36.61,74981.27,0.0,-0.88893,8e-05,12.37479]
[1776346054427,36.61,74987.02,0.0,-0.8885,8e-05,12.40808]
[1776346059462,36.61,74988.35,0.0,-0.8884,8e-05,12.41635]
[1776346062483,36.61,75006.05,0.0,-0.88699,8e-05,12.53094]
[1776346066820,36.61,75012.08,0.0,-0.88652,8e-05,12.5691]
[1776346070539,36.61,75017.04,0.0,-0.88614,8e-05,12.60014]
[1776346075574,36.6,75014.66,0.0,-0.88635,8e-05,12.58293]
[1776346080616,36.6,75012.35,0.0,-0.88656,8e-05,12.56656]
[1776346081617,36.6,75018.56,0.0,-0.88607,8e-05,12.60637]
[1776346086968,36.6,75028.6,0.0,-0.88528,8e-05,12.67008]
[1776346090688,36.6,75034.75,0.0,-0.88478,8e-05,12.70996]
[1776346092710,36.6,75045.4,0.0,-0.88392,8e-05,12.77933]
[1776346093708,36.6,75046.23,0.0,-0.88385,8e-05,12.78459]
[1776346097038,36.6,75035.05,0.0,-0.88476,8e-05,12.71174]
[1776346098742,36.6,75033.68,0.0,-0.88487,8e-05,12.70313]
[1776346102785,36.6,75021.19,0.0,-0.88588,8e-05,12.62157]
[1776346107109,36.6,75015.45,0.0,-0.88635,8e-05,12.58304]
[1776346110834,36.59,75006.2,0.0,-0.88711,8e-05,12.52192]
[1776346112846,36.59,75000.6,0.0,-0.88759,8e-05,12.48129]
[1776346116874,36.59,74994.51,0.0,-0.88808,8e-05,12.4413]
[1776346119894,36.59,74989.31,0.0,-0.8885,8e-05,12.40741]
[1776346124930,36.59,74982.8,0.0,-0.88901,8e-05,12.36514]
[1776346125937,36.59,74973.99,0.0,-0.88971,8e-05,12.30818]
[1776346130975,36.59,74968.86,0.0,-0.8901,8e-05,12.27565]
[1776346131982,36.59,74959.61,0.0,-0.89083,8e-05,12.21583]
[1776346137016,36.59,74963.05,0.0,-0.89056,8e-05,12.23758]
[1776346142053,36.59,74962.65,0.0,-0.89059,8e-05,12.23548]
[1776346145073,36.59,74952.22,0.0,-0.8914,8e-05,12.16838]
[1776346150127,36.59,74971.19,0.0,-0.88992,8e-05,12.29091]
[1776346151142,36.59,74986.85,0.0,-0.88868,8e-05,12.39235]
[1776346152143,36.59,74993.58,0.0,-0.88814,8e-05,12.43602]
[1776346153148,36.59,75001.8,0.0,-0.8875,8e-05,12.48874]
[1776346154148,36.59,75000.84,0.0,-0.88758,8e-05,12.48237]
[1776346158175,36.59,74995.44,0.0,-0.88801,8e-05,12.44689]
[1776346163211,36.59,74998.46,0.0,-0.88778,8e-05,12.46608]
[1776346165226,36.59,75006.02,0.0,-0.88717,8e-05,12.51502]
[1776346170263,36.59,75001.41,0.0,-0.88755,8e-05,12.4842]
[1776346172277,36.59,74994.95,0.0,-0.8881,8e-05,12.43805]
[1776346177664,36.59,74987.56,0.0,-0.88869,8e-05,12.38971]
[1776346180334,36.59,74982.07,0.0,-0.88913,8e-05,12.35415]
[1776346185368,36.59,74987.57,0.0,-0.88869,8e-05,12.39001]
[1776346190403,36.59,74986.24,0.0,-0.8888,8e-05,12.38142]
[1776346195441,36.59,74986.61,0.0,-0.88876,8e-05,12.38392]
[1776346200491,36.59,74991.92,0.0,-0.88834,8e-05,12.41853]
[1776346201581,36.59,74999.55,0.0,-0.88773,8e-05,12.4681]
[1776346202506,36.59,75023.73,0.0,-0.88579,8e-05,12.62559]
[1776346203531,36.59,75033.37,0.0,-0.88501,8e-05,12.6885]
[1776346204542,36.59,75029.2,0.0,-0.88535,8e-05,12.66116]
[1776346205551,36.59,75011.62,0.0,-0.88677,8e-05,12.54616]
[1776346206556,36.59,74997.48,0.0,-0.8879,8e-05,12.45417]
[1776346207901,36.59,74974.55,0.0,-0.88972,8e-05,12.30531]
[1776346208562,36.59,74974.55,0.0,-0.88972,8e-05,12.30549]
[1776346209569,36.59,74967.15,0.0,-0.8903,8e-05,12.25786]
[1776346211595,36.59,74956.84,0.0,-0.89111,8e-05,12.19154]
[1776346212639,36.59,74937.81,0.0,-0.89259,8e-05,12.069]
[1776346213625,36.59,74908.69,0.0,-0.89483,8e-05,11.88204]
[1776346214617,36.59,74875.87,0.0,-0.89731,7e-05,11.67295]
[1776346215657,36.59,74855.5,0.0,-0.89883,7e-05,11.5439]
[1776346216638,36.59,74849.69,0.0,-0.89926,7e-05,11.50724]
[1776346219661,36.59,74850.26,0.0,-0.89921,7e-05,11.51085]
[1776346223687,36.59,74857.19,0.0,-0.8987,7e-05,11.55463]
[1776346225715,36.59,74864.47,0.0,-0.89815,7e-05,11.60122]
[1776346226707,36.59,74885.0,0.0,-0.89661,8e-05,11.73153]
[1776346228057,36.59,74909.64,0.0,-0.89473,8e-05,11.88976]
[1776346229729,36.59,74910.35,0.0,-0.89468,8e-05,11.89442]
[1776346234766,36.59,74911.71,0.0,-0.8946,8e-05,11.89975]
[1776346235773,36.59,74902.83,0.0,-0.89527,8e-05,11.84313]
[1776346236781,36.59,74904.21,0.0,-0.89516,8e-05,11.85214]
[1776346241820,36.59,74890.01,0.0,-0.89623,8e-05,11.76251]
[1776346242827,36.59,74880.31,0.0,-0.89696,8e-05,11.70114]
[1776346243835,36.6,74873.95,0.0,-0.89743,7e-05,11.66115]
[1776346244845,36.6,74871.71,0.0,-0.89759,7e-05,11.6474]
[1776346249876,36.6,74869.74,0.0,-0.89771,7e-05,11.63734]
[1776346251891,36.6,74882.77,0.0,-0.89672,8e-05,11.72102]
[1776346252901,36.6,74894.6,0.0,-0.89582,8e-05,11.79668]
[1776346253904,36.6,74896.69,0.0,-0.89566,8e-05,11.81027]
[1776346258279,36.61,74902.31,0.0,-0.89522,8e-05,11.84715]
[1776346259948,36.61,74901.89,0.0,-0.89525,8e-05,11.8449]
[1776346264983,36.61,74898.02,0.0,-0.89552,8e-05,11.82213]
[1776346266014,36.61,74904.33,0.0,-0.89504,8e-05,11.86262]
[1776346267012,36.61,74913.02,0.0,-0.89437,8e-05,11.91839]
[1776346268354,36.61,74919.21,0.0,-0.8939,8e-05,11.958]
[1776346269028,36.61,74919.21,0.0,-0.8939,8e-05,11.95799]
[1776346271059,36.61,74915.43,0.0,-0.89418,8e-05,11.9342]
[1776346272049,36.61,74925.06,0.0,-0.89344,8e-05,11.99626]
[1776346273067,36.61,74932.03,0.0,-0.8929,8e-05,12.04127]
[1776346274074,36.61,74897.92,0.0,-0.89551,8e-05,11.82315]
[1776346275081,36.61,74879.37,0.0,-0.89691,8e-05,11.7051]
[1776346276088,36.61,74883.43,0.0,-0.8966,8e-05,11.73126]
[1776346277095,36.62,74892.9,0.0,-0.89588,8e-05,11.79184]
[1776346278102,36.62,74898.05,0.0,-0.89549,8e-05,11.82489]
[1776346281128,36.62,74885.37,0.0,-0.89644,8e-05,11.74474]
[1776346282136,36.62,74870.73,0.0,-0.89753,7e-05,11.6521]
[1776346283142,36.62,74869.46,0.0,-0.89763,7e-05,11.64418]
[1776346284150,36.62,74874.51,0.0,-0.89723,7e-05,11.67758]
[1776346285155,36.62,74868.99,0.0,-0.89763,7e-05,11.64349]
[1776346287168,36.62,74861.96,0.0,-0.89814,7e-05,11.60049]
[1776346289184,36.63,74859.25,0.0,-0.89834,7e-05,11.58378]
[1776346294230,36.63,74856.56,0.0,-0.89855,7e-05,11.56399]
[1776346296247,36.63,74850.81,0.0,-0.89898,7e-05,11.52787]
[1776346298260,36.63,74842.26,0.0,-0.89961,7e-05,11.47385]
[1776346299267,36.63,74834.85,0.0,-0.90015,7e-05,11.42723]
[1776346300275,36.63,74832.94,0.0,-0.90029,7e-05,11.41531]
[1776346303294,36.63,74816.33,0.0,-0.9015,7e-05,11.31141]
[1776346304311,36.63,74806.44,0.0,-0.90222,7e-05,11.24977]
[1776346305312,36.63,74795.11,0.0,-0.90303,7e-05,11.17938]
[1776346306316,36.63,74779.42,0.0,-0.90415,7e-05,11.08216]
[1776346307325,36.63,74773.76,0.0,-0.90454,7e-05,11.0476]
[1776346309338,36.63,74788.76,0.0,-0.90346,7e-05,11.14202]
[1776346310344,36.64,74789.94,0.0,-0.90337,7e-05,11.14985]
[1776346311350,36.64,74779.23,0.0,-0.90413,7e-05,11.08371]
[1776346312358,36.64,74781.67,0.0,-0.90395,7e-05,11.09944]
[1776346314371,36.64,74784.37,0.0,-0.90374,7e-05,11.11727]
[1776346317393,36.64,74790.84,0.0,-0.90326,7e-05,11.15907]
[1776346320419,36.64,74796.18,0.0,-0.90286,7e-05,11.19373]
[1776346321421,36.65,74803.31,0.0,-0.90234,7e-05,11.23901]
[1776346324448,36.65,74821.92,0.0,-0.90098,7e-05,11.35616]
[1776346325461,36.65,74841.8,0.0,-0.89952,7e-05,11.48129]
[1776346326463,36.65,74852.45,0.0,-0.89873,7e-05,11.5487]
[1776346327477,36.65,74868.83,0.0,-0.89751,7e-05,11.6524]
[1776346328480,36.65,74880.17,0.0,-0.89665,8e-05,11.72465]
[1776346329487,36.65,74857.55,0.0,-0.89834,7e-05,11.58154]
[1776346330494,36.65,74837.59,0.0,-0.89982,7e-05,11.45566]
[1776346331500,36.65,74827.06,0.0,-0.90059,7e-05,11.38949]
[1776346332508,36.65,74827.47,0.0,-0.90056,7e-05,11.39218]
[1776346337551,36.65,74832.76,0.0,-0.90017,7e-05,11.42589]
[1776346338553,36.65,74842.68,0.0,-0.89944,7e-05,11.48832]
[1776346339566,36.65,74844.46,0.0,-0.8993,7e-05,11.49952]
[1776346341573,36.65,74837.04,0.0,-0.89985,7e-05,11.45271]
[1776346342580,36.65,74829.32,0.0,-0.90042,7e-05,11.40417]
[1776346343932,36.65,74818.79,0.0,-0.90119,7e-05,11.33816]
[1776346344594,36.65,74818.79,0.0,-0.90119,7e-05,11.33829]
[1776346346608,36.65,74824.09,0.0,-0.9008,7e-05,11.37178]
[1776346350638,36.65,74841.42,0.0,-0.89952,7e-05,11.48102]
[1776346351646,36.65,74851.9,0.0,-0.89879,7e-05,11.54234]
[1776346352653,36.65,74854.55,0.0,-0.89861,7e-05,11.55733]
[1776346354006,36.65,74864.22,0.0,-0.89789,7e-05,11.61827]
[1776346355674,36.65,74867.69,0.0,-0.89763,7e-05,11.6405]
[1776346360715,36.65,74864.15,0.0,-0.89791,7e-05,11.61718]
[1776346361726,36.64,74852.58,0.0,-0.89877,7e-05,11.54383]
[1776346362728,36.64,74837.47,0.0,-0.89989,7e-05,11.44848]
[1776346364077,36.64,74840.5,0.0,-0.89966,7e-05,11.46757]
[1776346365749,36.64,74854.09,0.0,-0.89866,7e-05,11.55331]
[1776346366755,36.64,74859.98,0.0,-0.89822,7e-05,11.5904]
[1776346368771,36.64,74868.7,0.0,-0.89758,7e-05,11.64521]
[1776346370786,36.64,74862.42,0.0,-0.89805,7e-05,11.60499]
[1776346371792,36.64,74865.27,0.0,-0.89784,7e-05,11.62285]
[1776346372823,36.64,74873.72,0.0,-0.89721,7e-05,11.6762]
[1776346374155,36.64,74883.54,0.0,-0.89648,8e-05,11.73833]
[1776346374819,36.64,74883.54,0.0,-0.89648,8e-05,11.73806]
[1776346375824,36.64,74884.43,0.0,-0.89641,8e-05,11.74372]
[1776346378847,36.64,74879.33,0.0,-0.89678,8e-05,11.71233]
[1776346381867,36.64,74872.15,0.0,-0.89732,7e-05,11.66726]
[1776346382874,36.64,74867.28,0.0,-0.89768,7e-05,11.63619]
[1776346386913,36.64,74864.09,0.0,-0.89792,7e-05,11.61627]
[1776346387908,36.64,74854.28,0.0,-0.89865,7e-05,11.55442]
[1776346388916,36.64,74832.87,0.0,-0.90022,7e-05,11.41978]
[1776346389924,36.64,74823.59,0.0,-0.9009,7e-05,11.36126]
[1776346390930,36.64,74824.08,0.0,-0.90087,7e-05,11.36453]
[1776346391945,36.65,74830.09,0.0,-0.90042,7e-05,11.40246]
[1776346392949,36.65,74836.57,0.0,-0.89995,7e-05,11.44333]
[1776346394339,36.65,74843.74,0.0,-0.89942,7e-05,11.48854]
[1776346395981,36.65,74849.12,0.0,-0.89902,7e-05,11.52249]
[1776346396988,36.65,74849.69,0.0,-0.89898,7e-05,11.52603]
[1776346399029,36.65,74841.24,0.0,-0.8996,7e-05,11.47268]
[1776346400023,36.65,74833.19,0.0,-0.90019,7e-05,11.42204]
[1776346401034,36.65,74825.77,0.0,-0.90074,7e-05,11.37551]
[1776346402035,36.65,74830.88,0.0,-0.90036,7e-05,11.40775]
[1776346404410,36.65,74836.12,0.0,-0.89997,7e-05,11.44095]
[1776346408084,36.65,74850.88,0.0,-0.89888,7e-05,11.53406]
[1776346409091,36.65,74864.69,0.0,-0.89785,7e-05,11.62158]
[1776346410098,36.65,74865.83,0.0,-0.89777,7e-05,11.6289]
[1776346411105,36.65,74855.82,0.0,-0.89854,7e-05,11.56184]
[1776346412111,36.65,74856.08,0.0,-0.89852,7e-05,11.56334]
[1776346414488,36.65,74860.46,0.0,-0.8982,7e-05,11.59085]
[1776346416143,36.65,74851.3,0.0,-0.89888,7e-05,11.53278]
[1776346417150,36.65,74849.18,0.0,-0.89904,7e-05,11.51927]
[1776346419164,36.65,74836.8,0.0,-0.89996,7e-05,11.44106]
[1776346420228,36.65,74826.36,0.0,-0.90072,7e-05,11.37544]
[1776346421216,36.65,74825.3,0.0,-0.9008,7e-05,11.36888]
[1776346423233,36.65,74833.76,0.0,-0.90018,7e-05,11.42215]
[1776346427261,36.65,74828.07,0.0,-0.90059,7e-05,11.38651]
[1776346432302,36.65,74827.67,0.0,-0.90062,7e-05,11.38421]
[1776346434309,36.65,74817.18,0.0,-0.90138,7e-05,11.31854]
[1776346435329,36.65,74814.6,0.0,-0.90157,7e-05,11.30216]
[1776346436327,36.65,74823.7,0.0,-0.90091,7e-05,11.35934]
[1776346437335,36.65,74838.97,0.0,-0.89979,7e-05,11.45537]
[1776346438341,36.65,74842.9,0.0,-0.8995,7e-05,11.48006]
[1776346443382,36.65,74840.16,0.0,-0.89971,7e-05,11.46232]
[1776346448425,36.65,74854.1,0.0,-0.89868,7e-05,11.54992]
[1776346451435,36.65,74848.9,0.0,-0.89907,7e-05,11.51715]
[1776346452443,36.65,74838.96,0.0,-0.8998,7e-05,11.45452]
[1776346453466,36.65,74844.36,0.0,-0.8994,7e-05,11.48836]
[1776346455471,36.64,74850.56,0.0,-0.89895,7e-05,11.52717]
[1776346456478,36.64,74859.39,0.0,-0.89829,7e-05,11.58304]
[1776346461513,36.65,74866.66,0.0,-0.89775,7e-05,11.62939]
[1776346462519,36.65,74879.75,0.0,-0.89677,8e-05,11.7124]
[1776346463526,36.65,74885.9,0.0,-0.8963,8e-05,11.75136]
[1776346466548,36.65,74892.87,0.0,-0.89578,8e-05,11.7957]
[1776346467554,36.65,74897.72,0.0,-0.89541,8e-05,11.82671]
[1776346468562,36.65,74886.45,0.0,-0.89626,8e-05,11.75487]
[1776346469568,36.65,74880.82,0.0,-0.89669,8e-05,11.71904]
[1776346474605,36.65,74881.72,0.0,-0.89665,8e-05,11.72087]
[1776346475611,36.65,74875.16,0.0,-0.89714,7e-05,11.67926]
[1776346477625,36.65,74880.89,0.0,-0.89671,8e-05,11.7156]
[1776346479643,36.65,74868.41,0.0,-0.89765,7e-05,11.63646]
[1776346480650,36.65,74850.42,0.0,-0.89898,7e-05,11.52275]
[1776346481670,36.65,74841.2,0.0,-0.89967,7e-05,11.46463]
[1776346484679,36.65,74853.67,0.0,-0.89874,7e-05,11.54342]
[1776346485684,36.65,74864.99,0.0,-0.8979,7e-05,11.61508]
[1776346486693,36.65,74857.49,0.0,-0.89846,7e-05,11.5675]
[1776346487700,36.65,74848.79,0.0,-0.8991,7e-05,11.51251]
[1776346492738,36.64,74844.11,0.0,-0.89945,7e-05,11.48275]
[1776346497776,36.64,74843.66,0.0,-0.89949,7e-05,11.47982]
[1776346498780,36.64,74832.41,0.0,-0.90031,7e-05,11.40906]
[1776346502809,36.65,74839.84,0.0,-0.89976,7e-05,11.45617]
[1776346503815,36.65,74843.34,0.0,-0.89951,7e-05,11.4782]
[1776346505214,36.65,74837.32,0.0,-0.89995,7e-05,11.44027]
[1776346506840,36.65,74825.24,0.0,-0.90084,7e-05,11.36437]
[1776346507846,36.65,74822.72,0.0,-0.90102,7e-05,11.34869]
[1776346509865,36.65,74817.12,0.0,-0.90142,7e-05,11.31392]
[1776346511878,36.65,74800.48,0.0,-0.90263,7e-05,11.20999]
[1776346512884,36.65,74799.81,0.0,-0.90267,7e-05,11.2058]
[1776346515304,36.65,74811.85,0.0,-0.9018,7e-05,11.28101]
[1776346515906,36.65,74811.85,0.0,-0.9018,7e-05,11.28094]
[1776346519934,36.65,74805.23,0.0,-0.90229,7e-05,11.23925]
[1776346525393,36.65,74784.45,0.0,-0.90378,7e-05,11.10967]
[1776346526983,36.65,74782.08,0.0,-0.90395,7e-05,11.095]
[1776346527995,36.65,74781.48,0.0,-0.90399,7e-05,11.09163]
[1776346532023,36.65,74784.35,0.0,-0.90381,7e-05,11.10633]
[1776346535460,36.65,74793.23,0.0,-0.90316,7e-05,11.16205]
[1776346536046,36.65,74793.23,0.0,-0.90316,7e-05,11.16213]
[1776346538068,36.65,74783.44,0.0,-0.90386,7e-05,11.10135]
[1776346539070,36.65,74779.54,0.0,-0.90414,7e-05,11.07727]
[1776346540077,36.65,74773.6,0.0,-0.90456,7e-05,11.04058]
[1776346541084,36.65,74773.71,0.0,-0.90455,7e-05,11.04148]
[1776346546119,36.65,74770.3,0.0,-0.90478,7e-05,11.02148]
[1776346548133,36.66,74775.84,0.0,-0.90436,7e-05,11.05827]
[1776346551154,36.66,74770.41,0.0,-0.90474,7e-05,11.02453]
[1776346554176,36.66,74764.94,0.0,-0.90512,7e-05,10.99137]
[1776346556188,36.66,74763.05,0.0,-0.90525,7e-05,10.98024]
[1776346560217,36.66,74758.04,0.0,-0.90559,7e-05,10.95047]
[1776346564250,36.66,74745.29,0.0,-0.90648,7e-05,10.87211]
[1776346565685,36.66,74744.78,0.0,-0.90652,7e-05,10.86919]
[1776346567273,36.66,74751.58,0.0,-0.90604,7e-05,10.9112]
[1776346568280,36.66,74761.47,0.0,-0.90534,7e-05,10.97265]
[1776346569298,36.66,74761.51,0.0,-0.90533,7e-05,10.97319]
[1776346570295,36.66,74749.75,0.0,-0.90616,7e-05,10.90053]
[1776346571306,36.66,74742.66,0.0,-0.90665,7e-05,10.85691]
[1776346572308,36.66,74743.1,0.0,-0.90662,7e-05,10.85984]
[1776346574340,36.66,74750.65,0.0,-0.90609,7e-05,10.90646]
[1776346575767,36.67,74767.47,0.0,-0.90487,7e-05,11.01347]
[1776346579367,36.67,74756.73,0.0,-0.90562,7e-05,10.94722]
[1776346581384,36.67,74763.29,0.0,-0.90516,7e-05,10.98769]
[1776346586419,36.68,74776.91,0.0,-0.90416,7e-05,11.07539]
[1776346587427,36.68,74784.01,0.0,-0.90365,7e-05,11.11956]
[1776346590449,36.68,74781.36,0.0,-0.90383,7e-05,11.10347]
[1776346593471,36.68,74786.46,0.0,-0.90349,7e-05,11.1317]
[1776346597504,36.68,74779.63,0.0,-0.90398,7e-05,11.08968]
[1776346600534,36.68,74769.93,0.0,-0.90466,7e-05,11.02986]
[1776346601530,36.68,74752.59,0.0,-0.90589,7e-05,10.9226]
[1776346602537,36.68,74743.86,0.0,-0.9065,7e-05,10.86892]
[1776346607571,36.68,74745.08,0.0,-0.90641,7e-05,10.87699]
[1776346612608,36.68,74739.35,0.0,-0.9068,7e-05,10.8423]
[1776346615629,36.68,74730.42,0.0,-0.90743,7e-05,10.78725]
[1776346616635,36.68,74718.82,0.0,-0.90823,7e-05,10.71615]
[1776346620664,36.68,74704.9,0.0,-0.90919,7e-05,10.63123]
[1776346622677,36.68,74713.08,0.0,-0.90862,7e-05,10.68126]
[1776346623685,36.68,74731.11,0.0,-0.90738,7e-05,10.79152]
[1776346624691,36.68,74738.96,0.0,-0.90683,7e-05,10.83973]
[1776346625700,36.68,74747.61,0.0,-0.90623,7e-05,10.89276]
[1776346626716,36.68,74762.04,0.0,-0.90521,7e-05,10.98191]
[1776346627713,36.68,74764.53,0.0,-0.90503,7e-05,10.99762]
[1776346629727,36.68,74755.22,0.0,-0.90568,7e-05,10.94067]
[1776346630733,36.68,74750.55,0.0,-0.90601,7e-05,10.91223]
[1776346632748,36.68,74749.9,0.0,-0.90604,7e-05,10.90904]
[1776346635771,36.69,74735.49,0.0,-0.90705,7e-05,10.82054]
[1776346636778,36.68,74732.06,0.0,-0.90729,7e-05,10.79929]
[1776346637788,36.68,74727.87,0.0,-0.90758,7e-05,10.77331]
[1776346642822,36.68,74728.56,0.0,-0.90754,7e-05,10.77686]
[1776346643829,36.68,74721.69,0.0,-0.90802,7e-05,10.73471]
[1776346644836,36.68,74715.68,0.0,-0.90844,7e-05,10.69794]
[1776346648863,36.68,74728.57,0.0,-0.90755,7e-05,10.77661]
[1776346651884,36.68,74719.72,0.0,-0.90819,7e-05,10.71831]
[1776346656918,36.68,74719.87,0.0,-0.90818,7e-05,10.71901]
[1776346659940,36.68,74714.15,0.0,-0.90858,7e-05,10.684]
[1776346661970,36.68,74708.69,0.0,-0.90895,7e-05,10.65074]
[1776346662965,36.68,74700.72,0.0,-0.9095,7e-05,10.60228]
[1776346663971,36.68,74690.73,0.0,-0.91018,7e-05,10.54175]
[1776346665141,36.68,74682.32,0.0,-0.91075,7e-05,10.49101]
[1776346666478,36.68,74648.78,0.0,-0.91299,7e-05,10.28866]
[1776346667065,36.68,74648.78,0.0,-0.91299,7e-05,10.2892]
[1776346668074,36.68,74656.27,0.0,-0.91248,7e-05,10.33474]
[1776346670103,36.69,74663.26,0.0,-0.91201,7e-05,10.37733]
[1776346672103,36.69,74651.88,0.0,-0.91275,7e-05,10.3103]
[1776346673115,36.69,74644.73,0.0,-0.91323,7e-05,10.26736]
[1776346674115,36.69,74655.05,0.0,-0.91253,7e-05,10.33049]
[1776346675122,36.69,74673.79,0.0,-0.91127,7e-05,10.44351]
[1776346676547,36.69,74687.26,0.0,-0.91036,7e-05,10.52576]
[1776346678143,36.69,74691.84,0.0,-0.91004,7e-05,10.55379]
[1776346681163,36.69,74707.99,0.0,-0.90893,7e-05,10.65265]
[1776346683178,36.69,74716.1,0.0,-0.90837,7e-05,10.70217]
[1776346684186,36.69,74720.21,0.0,-0.90809,7e-05,10.72764]
[1776346689242,36.69,74722.52,0.0,-0.90792,7e-05,10.74187]
[1776346694276,36.7,74719.49,0.0,-0.90813,7e-05,10.72407]
[1776346695282,36.7,74713.38,0.0,-0.90854,7e-05,10.68743]
[1776346696701,36.7,74720.94,0.0,-0.90801,7e-05,10.734]
[1776346698305,36.7,74725.64,0.0,-0.90768,7e-05,10.76307]
[1776346700319,36.7,74733.94,0.0,-0.9071,7e-05,10.81449]
[1776346701336,36.7,74744.25,0.0,-0.90638,7e-05,10.87808]
[1776346702332,36.7,74751.89,0.0,-0.90584,7e-05,10.92533]
[1776346703340,36.7,74759.47,0.0,-0.90531,7e-05,10.97221]
[1776346704350,36.7,74755.34,0.0,-0.9056,7e-05,10.94674]
[1776346705357,36.7,74751.89,0.0,-0.90584,7e-05,10.92542]
[1776346706777,36.7,74748.93,0.0,-0.90605,7e-05,10.90719]
[1776346708374,36.7,74752.48,0.0,-0.9058,7e-05,10.92918]
[1776346710391,36.7,74749.54,0.0,-0.906,7e-05,10.91114]
[1776346713472,36.7,74747.2,0.0,-0.90619,7e-05,10.89316]
[1776346716846,36.7,74754.51,0.0,-0.90568,7e-05,10.93849]
[1776346722533,36.71,74750.4,0.0,-0.90594,7e-05,10.91522]
[1776346725572,36.71,74725.36,0.0,-0.90768,7e-05,10.76175]
[1776346726918,36.71,74698.71,0.0,-0.90952,7e-05,10.59903]
[1776346727572,36.71,74698.71,0.0,-0.90952,7e-05,10.59913]
[1776346728580,36.71,74690.31,0.0,-0.91009,7e-05,10.54827]
[1776346729586,36.71,74692.13,0.0,-0.90996,7e-05,10.55958]
[1776346732619,36.71,74700.1,0.0,-0.90941,7e-05,10.60872]
[1776346733626,36.71,74698.13,0.0,-0.90954,7e-05,10.59688]
[1776346735640,36.71,74691.0,0.0,-0.91002,7e-05,10.55392]
[1776346738662,36.71,74685.3,0.0,-0.9104,7e-05,10.51999]
[1776346740676,36.71,74672.5,0.0,-0.91126,7e-05,10.44304]
[1776346741686,36.71,74668.92,0.0,-0.9115,7e-05,10.42178]
[1776346746720,36.72,74670.86,0.0,-0.91135,7e-05,10.43534]
[1776346749741,36.72,74677.54,0.0,-0.91088,7e-05,10.4768]
[1776346750748,36.72,74677.87,0.0,-0.91086,7e-05,10.47908]
[1776346752762,36.72,74686.41,0.0,-0.91027,7e-05,10.53138]
[1776346753769,36.72,74689.41,0.0,-0.91007,7e-05,10.54978]
[1776346756790,36.72,74705.94,0.0,-0.90893,7e-05,10.65078]
[1776346757797,36.72,74708.64,0.0,-0.90875,7e-05,10.66727]
[1776346762832,36.72,74710.5,0.0,-0.9086,7e-05,10.68014]
[1776346763839,36.72,74702.96,0.0,-0.90912,7e-05,10.63416]
[1776346764847,36.72,74694.79,0.0,-0.90968,7e-05,10.5845]
[1776346765853,36.72,74693.19,0.0,-0.90979,7e-05,10.57489]
[1776346767879,36.72,74686.85,0.0,-0.91021,7e-05,10.5367]
[1776346768882,36.72,74670.69,0.0,-0.9113,7e-05,10.43908]
[1776346769887,36.73,74649.98,0.0,-0.91269,7e-05,10.31467]
[1776346770893,36.73,74655.52,0.0,-0.91231,7e-05,10.34849]
[1776346771900,36.73,74657.31,0.0,-0.91221,7e-05,10.35597]
[1776346776935,36.73,74642.07,0.0,-0.9132,7e-05,10.26677]
[1776346777944,36.73,74639.18,0.0,-0.91339,7e-05,10.24992]
[1776346781970,36.73,74649.98,0.0,-0.91266,7e-05,10.31555]
[1776346783984,36.73,74644.02,0.0,-0.91305,7e-05,10.28017]
[1776346789025,36.74,74642.34,0.0,-0.91315,7e-05,10.27114]
[1776346790038,36.74,74635.43,0.0,-0.91361,7e-05,10.23004]
[1776346796095,36.74,74635.63,0.0,-0.91358,7e-05,10.23286]
[1776346801135,36.74,74634.82,0.0,-0.91361,7e-05,10.22941]
[1776346803159,36.74,74627.25,0.0,-0.9141,7e-05,10.1848]
[1776346804155,36.74,74615.78,0.0,-0.91485,7e-05,10.11689]
[1776346807510,36.75,74629.27,0.0,-0.91395,7e-05,10.19852]
[1776346809191,36.75,74623.16,0.0,-0.91435,7e-05,10.16277]
[1776346810200,36.75,74618.11,0.0,-0.91467,7e-05,10.1331]
[1776346812218,36.75,74599.33,0.0,-0.91589,6e-05,10.02157]
[1776346813235,36.75,74588.37,0.0,-0.9166,6e-05,9.95735]
[1776346815244,36.75,74587.86,0.0,-0.91662,6e-05,9.95491]
[1776346817618,36.75,74575.61,0.0,-0.9174,6e-05,9.88328]
[1776346818272,36.75,74575.61,0.0,-0.9174,6e-05,9.88364]
[1776346820289,36.75,74589.43,0.0,-0.9165,6e-05,9.96583]
[1776346821294,36.77,74596.5,0.0,-0.91597,6e-05,10.01422]
[1776346822322,36.77,74602.2,0.0,-0.91559,6e-05,10.04893]
[1776346823313,36.77,74613.58,0.0,-0.91483,7e-05,10.11819]
[1776346824315,36.77,74624.32,0.0,-0.91413,7e-05,10.18215]
[1776346825323,36.77,74625.25,0.0,-0.91406,7e-05,10.1884]
[1776346827694,36.78,74616.37,0.0,-0.91463,7e-05,10.13687]
[1776346829359,36.78,74615.68,0.0,-0.91466,7e-05,10.13422]
[1776346830363,36.78,74623.06,0.0,-0.91416,7e-05,10.17894]
[1776346831379,36.78,74630.09,0.0,-0.91372,7e-05,10.21787]
[1776346832386,36.78,74640.24,0.0,-0.91304,7e-05,10.27921]
[1776346833405,36.78,74644.75,0.0,-0.91274,7e-05,10.30642]
[1776346834403,36.78,74652.99,0.0,-0.91219,7e-05,10.35603]
[1776346835445,36.78,74661.48,0.0,-0.91162,7e-05,10.40718]
[1776346836413,36.78,74661.18,0.0,-0.91164,7e-05,10.40608]
[1776346837770,36.78,74633.55,0.0,-0.91347,7e-05,10.24041]
[1776346838431,36.79,74633.55,0.0,-0.91347,7e-05,10.24065]
[1776346839437,36.79,74620.65,0.0,-0.91432,7e-05,10.16362]
[1776346840443,36.79,74611.15,0.0,-0.91494,7e-05,10.1071]
[1776346841452,36.79,74610.78,0.0,-0.91496,7e-05,10.10493]
[1776346845480,36.79,74607.29,0.0,-0.91518,7e-05,10.08482]
[1776346850518,36.79,74605.92,0.0,-0.91524,7e-05,10.0796]
[1776346851566,36.79,74612.5,0.0,-0.91481,7e-05,10.11868]
[1776346852563,36.79,74622.99,0.0,-0.91413,7e-05,10.18112]
[1776346853553,36.79,74633.17,0.0,-0.91345,7e-05,10.24266]
[1776346854910,36.79,74658.54,0.0,-0.91176,7e-05,10.39518]
[1776346856576,36.79,74667.19,0.0,-0.91118,7e-05,10.44728]
[1776346857583,36.79,74678.28,0.0,-0.91043,7e-05,10.51419]
[1776346858591,36.79,74678.28,0.0,-0.91043,7e-05,10.51403]
[1776346860606,36.79,74686.35,0.0,-0.90988,7e-05,10.56273]
[1776346861633,36.79,74686.72,0.0,-0.90986,7e-05,10.56473]
[1776346864990,36.79,74688.16,0.0,-0.90976,7e-05,10.57394]
[1776346866654,36.79,74681.88,0.0,-0.91018,7e-05,10.53599]
[1776346867662,36.79,74679.53,0.0,-0.91034,7e-05,10.52193]
[1776346869689,36.8,74670.14,0.0,-0.91097,7e-05,10.46555]
[1776346870698,36.8,74669.4,0.0,-0.91102,7e-05,10.46135]
[1776346871704,36.8,74678.15,0.0,-0.91042,7e-05,10.51449]
[1776346872711,36.8,74682.04,0.0,-0.91016,7e-05,10.53822]
[1776346875057,36.8,74689.55,0.0,-0.90964,7e-05,10.5841]
[1776346877746,36.8,74679.26,0.0,-0.91034,7e-05,10.52195]
[1776346878756,36.8,74677.42,0.0,-0.91046,7e-05,10.511]
[1776346879760,36.8,74684.29,0.0,-0.91,7e-05,10.55278]
[1776346880767,36.8,74687.28,0.0,-0.90979,7e-05,10.57103]
[1776346883790,36.8,74679.11,0.0,-0.91034,7e-05,10.52187]
[1776346885134,36.8,74675.75,0.0,-0.91056,7e-05,10.50193]
[1776346886810,36.8,74664.66,0.0,-0.91131,7e-05,10.4352]
[1776346887820,36.8,74666.79,0.0,-0.91116,7e-05,10.44835]
[1776346890838,36.8,74672.98,0.0,-0.91074,7e-05,10.48656]
[1776346893920,36.8,74663.97,0.0,-0.91136,7e-05,10.42921]
[1776346895212,36.8,74690.79,0.0,-0.90955,7e-05,10.5915]
[1776346896923,36.8,74679.51,0.0,-0.91031,7e-05,10.52325]
[1776346897906,36.8,74672.8,0.0,-0.91076,7e-05,10.48288]
[1776346898911,36.8,74667.1,0.0,-0.91115,7e-05,10.44848]
[1776346899945,36.81,74664.63,0.0,-0.91131,7e-05,10.43409]
[1776346901960,36.81,74658.52,0.0,-0.91171,7e-05,10.39762]
[1776346902952,36.81,74661.2,0.0,-0.91153,7e-05,10.41448]
[1776346904964,36.81,74655.16,0.0,-0.91192,7e-05,10.37889]
[1776346907016,36.81,74654.86,0.0,-0.91193,7e-05,10.37795]
[1776346908080,36.81,74626.24,0.0,-0.91383,7e-05,10.20657]
[1776346909082,36.81,74599.89,0.0,-0.91555,6e-05,10.04995]
[1776346910053,36.81,74554.95,0.0,-0.91843,6e-05,9.78549]
[1776346911196,36.81,74543.51,0.0,-0.91914,6e-05,9.71914]
[1776346912141,36.81,74552.44,0.0,-0.91858,6e-05,9.77124]
[1776346913128,36.82,74557.44,0.0,-0.91819,6e-05,9.80675]
[1776346914188,36.82,74549.84,0.0,-0.91867,6e-05,9.76233]
[1776346915227,36.83,74537.23,0.0,-0.9194,6e-05,9.69472]
[1776346916172,36.83,74530.64,0.0,-0.91981,6e-05,9.65643]
[1776346918226,36.85,74529.49,0.0,-0.91981,6e-05,9.65626]
[1776346919271,36.85,74535.94,0.0,-0.91941,6e-05,9.69373]
[1776346925270,36.88,74534.76,0.0,-0.91927,6e-05,9.70599]
[1776346930304,36.89,74537.85,0.0,-0.91905,6e-05,9.72719]
[1776346933330,36.89,74546.45,0.0,-0.91848,6e-05,9.77986]
[1776346938365,36.92,74552.61,0.0,-0.91795,6e-05,9.82852]
[1776346942392,36.92,74557.76,0.0,-0.91758,6e-05,9.86201]
[1776346943408,36.93,74565.41,0.0,-0.91709,6e-05,9.90756]
[1776346945695,36.93,74529.28,0.0,-0.91936,6e-05,9.69753]
[1776346946429,36.93,74529.28,0.0,-0.91936,6e-05,9.69781]
[1776346947436,36.94,74516.44,0.0,-0.92011,6e-05,9.62733]
[1776346950456,36.96,74506.6,0.0,-0.92058,6e-05,9.58334]
[1776346954518,36.98,74518.39,0.0,-0.91976,6e-05,9.65808]
[1776346955768,36.98,74528.01,0.0,-0.91916,6e-05,9.71407]
[1776346961535,36.98,74520.64,0.0,-0.9196,6e-05,9.67307]
[1776346966575,36.99,74520.32,0.0,-0.9196,6e-05,9.67293]
[1776346967582,36.99,74515.16,0.0,-0.91992,6e-05,9.64343]
[1776346968590,36.99,74513.91,0.0,-0.91999,6e-05,9.6366]
[1776346971609,36.99,74523.34,0.0,-0.91939,6e-05,9.69235]
[1776346972616,36.99,74523.04,0.0,-0.91941,6e-05,9.69094]
[1776346977663,36.99,74518.98,0.0,-0.91964,6e-05,9.66916]
[1776346978685,36.99,74527.05,0.0,-0.91914,6e-05,9.71627]
[1776346979679,36.99,74536.41,0.0,-0.91855,6e-05,9.77092]
[1776346980689,37.0,74533.07,0.0,-0.91875,6e-05,9.75172]
[1776346981702,37.0,74526.91,0.0,-0.91914,6e-05,9.71621]
[1776346982717,37.0,74533.49,0.0,-0.91872,6e-05,9.7547]
[1776346983718,37.0,74542.0,0.0,-0.91818,6e-05,9.80444]
[1776346984722,37.0,74553.74,0.0,-0.91744,6e-05,9.87348]
[1776346986007,37.0,74538.29,0.0,-0.91841,6e-05,9.78381]
[1776346986735,37.0,74538.29,0.0,-0.9184,6e-05,9.7843]
[1776346987748,37.0,74539.48,0.0,-0.91832,6e-05,9.79179]
[1776346990765,37.0,74532.73,0.0,-0.91873,6e-05,9.7542]
[1776346991773,37.0,74529.44,0.0,-0.91893,6e-05,9.7357]
[1776346992778,37.01,74523.1,0.0,-0.91931,6e-05,9.69958]
[1776346993784,37.01,74521.01,0.0,-0.91944,6e-05,9.6878]
[1776346996079,37.01,74529.89,0.0,-0.91888,6e-05,9.73993]
[1776346997814,37.01,74535.89,0.0,-0.9185,6e-05,9.77535]
[1776346998821,37.01,74536.64,0.0,-0.91845,6e-05,9.77992]
[1776347003855,37.01,74543.62,0.0,-0.91798,6e-05,9.82337]
[1776347006149,37.02,74553.65,0.0,-0.91733,6e-05,9.88295]
[1776347007881,37.02,74551.8,0.0,-0.91744,6e-05,9.87305]
[1776347012918,37.02,74555.44,0.0,-0.91721,6e-05,9.89284]
[1776347017953,37.03,74556.55,0.0,-0.91711,6e-05,9.90148]
[1776347020978,37.03,74547.63,0.0,-0.91767,6e-05,9.85054]
[1776347021987,37.03,74542.58,0.0,-0.91798,6e-05,9.82156]
[1776347022992,37.03,74541.4,0.0,-0.91805,6e-05,9.81519]
[1776347026289,37.03,74548.51,0.0,-0.91758,6e-05,9.85816]
[1776347028030,37.04,74545.85,0.0,-0.91774,6e-05,9.84361]
[1776347029035,37.04,74538.75,0.0,-0.91819,6e-05,9.80235]
[1776347030043,37.04,74536.12,0.0,-0.91835,6e-05,9.78722]
[1776347033062,37.04,74546.58,0.0,-0.91769,6e-05,9.84867]
[1776347034069,37.04,74552.02,0.0,-0.91734,6e-05,9.88052]
[1776347036359,37.04,74553.08,0.0,-0.91727,6e-05,9.88684]
[1776347040117,37.04,74560.97,0.0,-0.91677,6e-05,9.93312]
[1776347041122,37.04,74571.57,0.0,-0.91609,6e-05,9.99563]
[1776347042130,37.04,74577.57,0.0,-0.9157,6e-05,10.03116]
[1776347043137,37.04,74584.48,0.0,-0.91525,6e-05,10.07205]
[1776347044144,37.04,74585.41,0.0,-0.91519,6e-05,10.07768]
[1776347048172,37.04,74589.4,0.0,-0.91493,6e-05,10.10167]
[1776347053211,37.04,74581.06,0.0,-0.91546,6e-05,10.05301]
[1776347054213,37.04,74575.85,0.0,-0.91579,6e-05,10.02251]
[1776347055221,37.04,74567.9,0.0,-0.9163,6e-05,9.97602]
[1776347056501,37.04,74568.86,0.0,-0.91623,6e-05,9.9822]
[1776347058242,37.04,74575.82,0.0,-0.91578,6e-05,10.02334]
[1776347059248,37.04,74577.66,0.0,-0.91566,6e-05,10.03436]
[1776347063276,37.05,74571.32,0.0,-0.91606,6e-05,9.99784]
[1776347065296,37.05,74578.28,0.0,-0.91561,6e-05,10.03919]
[1776347070331,37.05,74573.98,0.0,-0.91588,6e-05,10.01479]
[1776347075366,37.05,74578.95,0.0,-0.91557,6e-05,10.04178]
[1776347080400,37.06,74584.97,0.0,-0.91515,6e-05,10.07978]
[1776347085468,37.06,74585.54,0.0,-0.9151,6e-05,10.08458]
[1776347087465,37.06,74596.02,0.0,-0.91441,7e-05,10.14729]
[1776347091484,37.06,74602.24,0.0,-0.91399,7e-05,10.18511]
[1776347093502,37.06,74611.16,0.0,-0.9134,7e-05,10.2386]
[1776347095516,37.06,74616.67,0.0,-0.91303,7e-05,10.27182]
[1776347096521,37.06,74624.92,0.0,-0.91249,7e-05,10.32112]
[1776347097528,37.06,74625.38,0.0,-0.91245,7e-05,10.32399]
[1776347102564,37.07,74624.86,0.0,-0.91248,7e-05,10.32152]
[1776347103571,37.07,74616.53,0.0,-0.91303,7e-05,10.27207]
[1776347104578,37.07,74614.91,0.0,-0.91313,7e-05,10.26286]
[1776347106592,37.07,74600.13,0.0,-0.9141,7e-05,10.17542]
[1776347111626,37.07,74602.09,0.0,-0.91396,7e-05,10.18764]
[1776347114647,37.07,74612.07,0.0,-0.9133,7e-05,10.24786]
[1776347115946,37.07,74602.83,0.0,-0.91389,7e-05,10.19369]
[1776347118678,37.07,74593.16,0.0,-0.91452,6e-05,10.13724]
[1776347119683,37.07,74590.86,0.0,-0.91466,6e-05,10.12411]
[1776347124718,37.08,74582.81,0.0,-0.91516,6e-05,10.07863]
[1776347126016,37.08,74578.5,0.0,-0.91543,6e-05,10.05352]
[1776347128749,37.08,74571.17,0.0,-0.9159,6e-05,10.01091]
[1776347131776,37.08,74557.79,0.0,-0.91678,6e-05,9.92948]
[1776347133786,37.08,74550.71,0.0,-0.91722,6e-05,9.88874]
[1776347137813,37.08,74555.79,0.0,-0.91688,6e-05,9.91977]
[1776347138820,37.08,74547.53,0.0,-0.9174,6e-05,9.87182]
[1776347140853,37.09,74536.12,0.0,-0.91812,6e-05,9.80609]
[1776347141844,37.09,74537.55,0.0,-0.91802,6e-05,9.81483]
[1776347146197,37.09,74521.43,0.0,-0.91902,6e-05,9.72284]
[1776347150938,37.09,74522.37,0.0,-0.91895,6e-05,9.72905]
[1776347156259,37.09,74519.8,0.0,-0.9191,6e-05,9.71539]
[1776347158968,37.09,74528.79,0.0,-0.91853,6e-05,9.76785]
[1776347160010,37.09,74537.6,0.0,-0.91797,6e-05,9.81914]
[1776347161068,37.09,74544.63,0.0,-0.91753,6e-05,9.86007]
[1776347161995,37.09,74562.03,0.0,-0.91642,6e-05,9.9617]
[1776347163002,37.1,74558.95,0.0,-0.91661,6e-05,9.9447]
[1776347164024,37.1,74549.03,0.0,-0.91724,6e-05,9.88705]
[1776347166342,37.1,74543.88,0.0,-0.91756,6e-05,9.85761]
[1776347168049,37.1,74531.86,0.0,-0.9183,6e-05,9.78848]
[1776347169056,37.1,74524.3,0.0,-0.91878,6e-05,9.74464]
[1776347174089,37.11,74527.72,0.0,-0.91853,6e-05,9.76735]
[1776347179128,37.11,74521.87,0.0,-0.91889,6e-05,9.73409]
[1776347180133,37.11,74522.91,0.0,-0.91882,6e-05,9.7403]
[1776347185168,37.11,74518.47,0.0,-0.91909,6e-05,9.71552]
[1776347186486,37.11,74519.69,0.0,-0.91901,6e-05,9.72282]
[1776347192216,37.11,74498.58,0.0,-0.92033,6e-05,9.5989]
[1776347193227,37.11,74495.78,0.0,-0.9205,6e-05,9.58323]
[1776347198260,37.12,74492.63,0.0,-0.92067,6e-05,9.56733]
[1776347200273,37.12,74504.93,0.0,-0.9199,6e-05,9.63891]
[1776347201283,37.12,74510.12,0.0,-0.91958,6e-05,9.66915]
[1776347203299,37.12,74510.39,0.0,-0.91956,6e-05,9.67122]
[1776347206629,37.12,74505.85,0.0,-0.91983,6e-05,9.64591]
[1776347208331,37.12,74513.6,0.0,-0.91934,6e-05,9.69124]
[1776347209339,37.12,74515.13,0.0,-0.91924,6e-05,9.70032]
[1776347213365,37.13,74526.82,0.0,-0.9185,6e-05,9.76892]
[1776347214373,37.13,74528.72,0.0,-0.91838,6e-05,9.78008]
[1776347216728,37.13,74522.02,0.0,-0.9188,6e-05,9.74155]
[1776347221421,37.13,74529.23,0.0,-0.91833,6e-05,9.78424]
[1776347223435,37.13,74527.74,0.0,-0.91843,6e-05,9.77584]
[1776347224445,37.13,74527.98,0.0,-0.91841,6e-05,9.77738]
[1776347226457,37.13,74505.39,0.0,-0.91981,6e-05,9.64714]
[1776347227465,37.13,74497.24,0.0,-0.92031,6e-05,9.6006]
[1776347228472,37.13,74489.31,0.0,-0.9208,6e-05,9.55508]
[1776347229478,37.13,74485.29,0.0,-0.92105,6e-05,9.53211]
[1776347234515,37.13,74487.2,0.0,-0.92092,6e-05,9.54347]
[1776347236528,37.13,74497.59,0.0,-0.92028,6e-05,9.60403]
[1776347237537,37.13,74501.06,0.0,-0.92006,6e-05,9.62436]
[1776347238546,37.13,74481.52,0.0,-0.92125,6e-05,9.51262]
[1776347239550,37.13,74477.25,0.0,-0.92151,6e-05,9.48831]
[1776347242570,37.13,74473.74,0.0,-0.92172,6e-05,9.46868]
[1776347245591,37.14,74481.23,0.0,-0.92125,6e-05,9.51264]
[1776347250633,37.14,74486.36,0.0,-0.92091,6e-05,9.54445]
[1776347252646,37.14,74495.29,0.0,-0.92038,6e-05,9.59286]
[1776347253654,37.14,74494.98,0.0,-0.9204,6e-05,9.59145]
[1776347254661,37.14,74489.9,0.0,-0.9207,6e-05,9.56267]
[1776347256675,37.15,74484.13,0.0,-0.92105,6e-05,9.53046]
[1776347261710,37.15,74489.11,0.0,-0.92072,6e-05,9.56123]
[1776347264731,37.15,74481.07,0.0,-0.9212,6e-05,9.5164]
[1776347265752,37.15,74468.39,0.0,-0.92197,6e-05,9.44421]
[1776347266745,37.15,74460.96,0.0,-0.92242,6e-05,9.40193]
[1776347267758,37.15,74450.72,0.0,-0.92303,6e-05,9.34403]
[1776347268760,37.15,74449.87,0.0,-0.92308,6e-05,9.33952]
[1776347273802,37.16,74452.35,0.0,-0.92291,6e-05,9.35512]
[1776347275811,37.16,74450.52,0.0,-0.92302,6e-05,9.34544]
[1776347277830,37.16,74456.75,0.0,-0.92263,6e-05,9.38147]
[1776347278849,37.16,74473.19,0.0,-0.92163,6e-05,9.47577]
[1776347279845,37.16,74477.42,0.0,-0.92137,6e-05,9.50051]
[1776347280852,37.16,74483.45,0.0,-0.92099,6e-05,9.53553]
[1776347281859,37.16,74485.28,0.0,-0.92088,6e-05,9.5465]
[1776347284884,37.17,74475.45,0.0,-0.92146,6e-05,9.49169]
[1776347285896,37.17,74471.37,0.0,-0.9217,6e-05,9.46894]
[1776347287248,37.17,74473.35,0.0,-0.92157,6e-05,9.48138]
[1776347289922,37.17,74473.05,0.0,-0.92158,6e-05,9.48075]
[1776347291941,37.17,74466.53,0.0,-0.92196,6e-05,9.44471]
[1776347292943,37.18,74465.07,0.0,-0.92204,6e-05,9.43701]
[1776347293951,37.18,74471.42,0.0,-0.92165,6e-05,9.47381]
[1776347294959,37.18,74481.27,0.0,-0.92104,6e-05,9.53063]
[1776347295965,37.18,74483.48,0.0,-0.9209,6e-05,9.54375]
[1776347298984,37.18,74484.21,0.0,-0.92084,6e-05,9.54927]
[1776347304023,37.19,74480.56,0.0,-0.92104,6e-05,9.53056]
[1776347309062,37.19,74474.59,0.0,-0.92138,6e-05,9.49861]
[1776347310089,37.19,74460.94,0.0,-0.92221,6e-05,9.42133]
[1776347311084,37.19,74457.64,0.0,-0.92243,6e-05,9.39912]
[1776347313096,37.19,74462.91,0.0,-0.92211,6e-05,9.42945]
[1776347318132,37.19,74463.78,0.0,-0.92205,6e-05,9.43519]
[1776347323174,37.2,74468.33,0.0,-0.92176,6e-05,9.46229]
[1776347324172,37.2,74475.04,0.0,-0.92135,6e-05,9.50068]
[1776347325181,37.2,74480.8,0.0,-0.92099,6e-05,9.53407]
[1776347326187,37.2,74482.28,0.0,-0.9209,6e-05,9.54297]
[1776347330215,37.2,74495.35,0.0,-0.92007,6e-05,9.6198]
[1776347335250,37.2,74499.22,0.0,-0.91982,6e-05,9.64338]
[1776347339277,37.21,74493.94,0.0,-0.92013,6e-05,9.61405]
[1776347344313,37.21,74494.32,0.0,-0.92009,6e-05,9.61777]
[1776347349349,37.21,74489.14,0.0,-0.92039,6e-05,9.58967]
[1776347354382,37.21,74493.81,0.0,-0.92009,6e-05,9.61816]
[1776347357757,37.22,74470.74,0.0,-0.92149,6e-05,9.48718]
[1776347359421,37.22,74465.29,0.0,-0.92182,6e-05,9.45617]
[1776347360426,37.22,74469.15,0.0,-0.92159,6e-05,9.47828]
[1776347361439,37.22,74476.37,0.0,-0.92114,6e-05,9.51999]
[1776347362448,37.22,74477.0,0.0,-0.9211,6e-05,9.52404]
[1776347363450,37.22,74470.88,0.0,-0.92147,6e-05,9.48915]
[1776347364455,37.22,74468.57,0.0,-0.92161,6e-05,9.47606]
[1776347366472,37.22,74466.39,0.0,-0.92174,6e-05,9.46386]
[1776347369491,37.22,74478.72,0.0,-0.92098,6e-05,9.53457]
[1776347370496,37.22,74482.1,0.0,-0.92078,6e-05,9.55391]
[1776347373523,37.22,74487.33,0.0,-0.92047,6e-05,9.58141]
[1776347375533,37.22,74491.22,0.0,-0.92022,6e-05,9.6044]
[1776347380568,37.23,74493.37,0.0,-0.92007,6e-05,9.6183]
[1776347385603,37.23,74492.73,0.0,-0.9201,6e-05,9.61612]
[1776347387972,37.23,74499.2,0.0,-0.91969,6e-05,9.65386]
[1776347390638,37.23,74497.25,0.0,-0.9198,6e-05,9.6434]
[1776347393661,37.23,74503.28,0.0,-0.91942,6e-05,9.67879]
[1776347394667,37.23,74508.57,0.0,-0.91909,6e-05,9.70945]
[1776347395673,37.23,74518.73,0.0,-0.91846,6e-05,9.76826]
[1776347396680,37.23,74511.14,0.0,-0.91893,6e-05,9.72451]
[1776347397687,37.23,74513.01,0.0,-0.91881,6e-05,9.73544]
[1776347401719,37.24,74505.88,0.0,-0.91925,6e-05,9.69491]
[1776347402899,37.24,74496.12,0.0,-0.91985,6e-05,9.63899]
[1776347403748,37.24,74483.8,0.0,-0.92061,6e-05,9.56836]
[1776347404751,37.24,74473.78,0.0,-0.92122,6e-05,9.51139]
[1776347405758,37.24,74465.99,0.0,-0.92169,6e-05,9.46706]
[1776347406764,37.24,74465.9,0.0,-0.92169,6e-05,9.46667]
[1776347411800,37.24,74466.66,0.0,-0.92164,6e-05,9.47154]
[1776347416834,37.24,74463.5,0.0,-0.92182,6e-05,9.45463]
[1776347421868,37.24,74449.13,0.0,-0.92266,6e-05,9.37545]
[1776347422884,37.25,74441.96,0.0,-0.92309,6e-05,9.33514]
[1776347424905,37.25,74430.96,0.0,-0.92374,6e-05,9.27375]
[1776347425907,37.25,74418.92,0.0,-0.92445,6e-05,9.20649]
[1776347426915,37.25,74418.68,0.0,-0.92446,6e-05,9.20565]
[1776347429936,37.25,74412.76,0.0,-0.92481,6e-05,9.17273]
[1776347433962,37.25,74420.45,0.0,-0.92437,6e-05,9.21299]
[1776347434970,37.25,74421.99,0.0,-0.92427,6e-05,9.22211]
[1776347436984,37.25,74414.81,0.0,-0.92469,6e-05,9.18278]
[1776347437991,37.25,74404.45,0.0,-0.9253,6e-05,9.12496]
[1776347438999,37.25,74401.75,0.0,-0.92545,6e-05,9.11034]
[1776347440009,37.25,74393.34,0.0,-0.92594,6e-05,9.06348]
[1776347441012,37.25,74392.3,0.0,-0.926,6e-05,9.058]
[1776347446047,37.26,74390.22,0.0,-0.9261,6e-05,9.04787]
[1776347448063,37.26,74382.08,0.0,-0.92657,6e-05,9.00336]
[1776347450097,37.26,74379.16,0.0,-0.92673,6e-05,8.98799]
[1776347451083,37.26,74369.29,0.0,-0.9273,6e-05,8.9334]
[1776347452093,37.26,74373.65,0.0,-0.92703,6e-05,8.95891]
[1776347456127,37.27,74370.39,0.0,-0.9272,6e-05,8.9429]
[1776347457141,37.27,74360.06,0.0,-0.92779,6e-05,8.88594]
[1776347459154,37.27,74355.62,0.0,-0.92803,6e-05,8.86279]
[1776347461241,37.27,74360.66,0.0,-0.92773,6e-05,8.89116]
[1776347462605,37.27,74370.8,0.0,-0.92715,6e-05,8.94709]
[1776347463278,37.27,74380.56,0.0,-0.92659,6e-05,9.00109]
[1776347465260,37.27,74370.21,0.0,-0.92717,6e-05,8.94553]
[1776347466264,37.28,74374.12,0.0,-0.92694,6e-05,8.96768]
[1776347467270,37.28,74380.48,0.0,-0.92656,6e-05,9.0034]
[1776347468653,37.28,74369.82,0.0,-0.92717,6e-05,8.94535]
[1776347470291,37.28,74366.12,0.0,-0.92738,6e-05,8.92548]
[1776347471300,37.28,74357.65,0.0,-0.92785,6e-05,8.88005]
[1776347473315,37.28,74350.23,0.0,-0.92826,6e-05,8.83996]
[1776347478701,37.29,74344.58,0.0,-0.92854,6e-05,8.81315]
[1776347479356,37.29,74344.58,0.0,-0.92853,6e-05,8.81385]
[1776347484398,37.3,74339.25,0.0,-0.9288,6e-05,8.78746]
[1776347488780,37.3,74329.95,0.0,-0.92929,6e-05,8.74024]
[1776347494458,37.31,74328.74,0.0,-0.92934,6e-05,8.73442]
[1776347499506,37.32,74331.08,0.0,-0.92918,6e-05,8.74923]
[1776347500513,37.32,74338.89,0.0,-0.92874,6e-05,8.79256]
[1776347505548,37.32,74338.72,0.0,-0.92871,6e-05,8.79505]
[1776347507562,37.33,74330.1,0.0,-0.92919,6e-05,8.749]
[1776347508947,37.33,74324.26,0.0,-0.92951,6e-05,8.71751]
[1776347510585,37.33,74311.95,0.0,-0.93019,6e-05,8.65147]
[1776347513614,37.33,74308.14,0.0,-0.93038,6e-05,8.63234]
[1776347519012,37.34,74316.14,0.0,-0.92991,6e-05,8.6782]
[1776347521670,37.34,74322.25,0.0,-0.92956,6e-05,8.71273]
[1776347523682,37.34,74328.09,0.0,-0.92921,6e-05,8.74619]
[1776347525696,37.35,74340.2,0.0,-0.92851,6e-05,8.81385]
[1776347526711,37.35,74344.07,0.0,-0.92829,6e-05,8.83572]
[1776347527709,37.35,74335.43,0.0,-0.92877,6e-05,8.78911]
[1776347529084,37.35,74313.46,0.0,-0.93,6e-05,8.66981]
[1776347530746,37.35,74295.51,0.0,-0.93099,6e-05,8.57315]
[1776347531768,37.35,74275.83,0.0,-0.93206,5e-05,8.46822]
[1776347532811,37.35,74249.59,0.0,-0.93347,5e-05,8.32839]
[1776347533782,37.35,74191.41,0.0,-0.93654,5e-05,8.02299]
[1776347534842,37.35,74163.65,0.0,-0.93795,5e-05,7.88008]
[1776347535862,37.35,74169.95,0.0,-0.93763,5e-05,7.91251]
[1776347536857,37.37,74173.97,0.0,-0.93731,5e-05,7.94478]
[1776347537857,37.41,74184.56,0.0,-0.93659,5e-05,8.01666]
[1776347539212,37.41,74134.8,0.0,-0.93911,5e-05,7.76179]
[1776347540945,37.42,74111.88,0.0,-0.94019,5e-05,7.65181]
[1776347541931,37.43,74100.33,0.0,-0.94069,5e-05,7.6002]
[1776347542958,37.45,74077.39,0.0,-0.94173,5e-05,7.49375]
[1776347543961,37.47,74066.96,0.0,-0.94214,5e-05,7.4508]
[1776347544965,37.47,74080.45,0.0,-0.94149,5e-05,7.51791]
[1776347545971,37.48,74107.13,0.0,-0.9401,5e-05,7.65996]
[1776347547985,37.5,74095.11,0.0,-0.94063,5e-05,7.60636]
[1776347548992,37.5,74069.19,0.0,-0.94188,5e-05,7.47776]
[1776347550036,37.5,74049.61,0.0,-0.94281,5e-05,7.38086]
[1776347551035,37.5,74039.71,0.0,-0.9433,5e-05,7.32983]
[1776347552036,37.51,74051.59,0.0,-0.94271,5e-05,7.39026]
[1776347553054,37.51,74067.73,0.0,-0.94193,5e-05,7.47095]
[1776347555105,37.54,74052.67,0.0,-0.94249,5e-05,7.41331]
[1776347559116,37.61,74045.08,0.0,-0.9425,5e-05,7.4111]
[1776347560100,37.63,74032.47,0.0,-0.94301,5e-05,7.3586]
[1776347565143,37.75,74032.02,0.0,-0.94243,5e-05,7.41687]
[1776347567172,37.78,74012.87,0.0,-0.94319,5e-05,7.33763]
[1776347569225,37.79,73986.32,0.0,-0.94441,5e-05,7.21085]
[1776347571293,37.79,73957.2,0.0,-0.94574,5e-05,7.07112]
[1776347572299,37.81,73942.06,0.0,-0.94631,4e-05,7.01121]
[1776347573301,37.82,73944.17,0.0,-0.94619,5e-05,7.02402]
[1776347577327,37.89,73936.96,0.0,-0.94617,4e-05,7.02522]
[1776347578334,37.92,73930.57,0.0,-0.94632,4e-05,7.00904]
[1776347579341,37.94,73926.73,0.0,-0.94636,4e-05,7.00428]
[1776347580361,37.97,73920.27,0.0,-0.94653,4e-05,6.98633]
[1776347581363,37.99,73913.25,0.0,-0.94673,4e-05,6.96524]
[1776347583379,38.02,73925.13,0.0,-0.94607,4e-05,7.0337]
[1776347584384,38.04,73917.24,0.0,-0.94634,4e-05,7.00522]
[1776347587409,38.07,73907.63,0.0,-0.94661,4e-05,6.97619]
[1776347588419,38.1,73897.51,0.0,-0.94693,4e-05,6.94239]
[1776347589423,38.11,73891.14,0.0,-0.94715,4e-05,6.91924]
[1776347590496,38.12,73881.47,0.0,-0.94756,4e-05,6.8755]
[1776347593458,38.12,73890.62,0.0,-0.94714,4e-05,6.92051]
[1776347594465,38.12,73888.02,0.0,-0.94726,4e-05,6.9073]
[1776347595472,38.12,73881.57,0.0,-0.94756,4e-05,6.87583]
[1776347597489,38.11,73886.32,0.0,-0.94738,4e-05,6.89436]
[1776347598494,38.11,73887.61,0.0,-0.94731,4e-05,6.90253]
[1776347599501,38.12,73879.36,0.0,-0.94765,4e-05,6.86567]
[1776347600508,38.12,73872.44,0.0,-0.94794,4e-05,6.83519]
[1776347602524,38.12,73873.13,0.0,-0.94788,4e-05,6.84117]
[1776347604546,38.13,73873.1,0.0,-0.94787,4e-05,6.84207]
[1776347605548,38.13,73881.51,0.0,-0.94751,4e-05,6.88098]
[1776347606554,38.12,73891.75,0.0,-0.94707,4e-05,6.92765]
[1776347607566,38.12,73891.34,0.0,-0.94711,4e-05,6.9236]
[1776347609575,38.11,73896.07,0.0,-0.94695,4e-05,6.94062]
[1776347610772,38.1,73899.09,0.0,-0.94688,4e-05,6.94812]
[1776347612596,38.09,73904.34,0.0,-0.94671,4e-05,6.96566]
[1776347613604,38.08,73917.48,0.0,-0.94616,4e-05,7.02303]
[1776347615617,38.06,73926.34,0.0,-0.94585,4e-05,7.05591]
[1776347616624,38.05,73932.51,0.0,-0.94561,5e-05,7.0812]
[1776347618639,38.04,73935.8,0.0,-0.94553,5e-05,7.09004]
[1776347620849,38.03,73931.88,0.0,-0.94577,5e-05,7.06502]
[1776347622678,38.02,73913.05,0.0,-0.94662,4e-05,6.97534]
[1776347623693,38.02,73896.38,0.0,-0.94736,4e-05,6.89747]
[1776347624887,38.03,73859.62,0.0,-0.94894,4e-05,6.7282]
[1776347626919,38.03,73828.82,0.0,-0.95026,4e-05,6.58684]
[1776347627931,38.01,73822.01,0.0,-0.9506,4e-05,6.54987]
[1776347629740,38.02,73800.7,0.0,-0.95146,4e-05,6.45663]
[1776347630977,38.02,73785.64,0.0,-0.95208,4e-05,6.38955]
[1776347631741,38.01,73785.64,0.0,-0.95212,4e-05,6.38598]
[1776347632779,38.0,73769.78,0.0,-0.95279,4e-05,6.31194]
[1776347633755,38.0,73764.79,0.0,-0.95302,4e-05,6.28744]
[1776347634771,37.99,73769.86,0.0,-0.95284,4e-05,6.30739]
[1776347635771,38.0,73756.42,0.0,-0.95337,4e-05,6.2493]
[1776347636778,37.99,73747.25,0.0,-0.95376,4e-05,6.20661]
[1776347637786,37.99,73732.93,0.0,-0.95434,4e-05,6.14201]
[1776347638793,37.98,73710.89,0.0,-0.95522,4e-05,6.04527]
[1776347639800,37.98,73716.73,0.0,-0.95499,4e-05,6.07029]
[1776347641039,37.98,73720.88,0.0,-0.95484,4e-05,6.08728]
[1776347641827,37.98,73720.88,0.0,-0.95485,4e-05,6.08577]
[1776347642835,37.97,73728.95,0.0,-0.95455,4e-05,6.11896]
[1776347643842,37.97,73718.52,0.0,-0.95496,4e-05,6.07384]
[1776347644849,37.95,73700.84,0.0,-0.95574,4e-05,5.98787]
[1776347645856,37.94,73691.16,0.0,-0.95617,4e-05,5.94048]
[1776347646863,37.93,73694.96,0.0,-0.95607,4e-05,5.95109]
[1776347648905,37.93,73679.42,0.0,-0.95665,4e-05,5.88636]
[1776347649915,37.93,73677.54,0.0,-0.95673,4e-05,5.87725]
[1776347651150,37.93,73661.1,0.0,-0.95735,4e-05,5.80798]
[1776347652916,37.9,73655.95,0.0,-0.95764,4e-05,5.77573]
[1776347653923,37.89,73650.13,0.0,-0.9579,4e-05,5.74709]
[1776347657018,37.87,73649.79,0.0,-0.95803,4e-05,5.7328]
[1776347658011,37.86,73635.64,0.0,-0.95859,4e-05,5.66958]
[1776347659021,37.84,73625.98,0.0,-0.959,4e-05,5.62301]
[1776347660022,37.84,73619.67,0.0,-0.95923,4e-05,5.59707]
[1776347661219,37.84,73640.77,0.0,-0.95848,4e-05,5.68138]
[1776347662050,37.83,73640.77,0.0,-0.95852,4e-05,5.67786]
[1776347663041,37.81,73665.13,0.0,-0.95771,4e-05,5.76892]
[1776347664048,37.81,73650.34,0.0,-0.95826,4e-05,5.70715]
[1776347665060,37.79,73657.24,0.0,-0.95805,4e-05,5.73084]
[1776347666064,37.79,73647.45,0.0,-0.95841,4e-05,5.68964]
[1776347667072,37.79,73628.6,0.0,-0.9591,4e-05,5.61178]
[1776347668078,37.8,73624.29,0.0,-0.95925,4e-05,5.59529]
[1776347669085,37.8,73617.49,0.0,-0.95948,4e-05,5.56877]
[1776347670095,37.79,73610.52,0.0,-0.95976,4e-05,5.53688]
[1776347671317,37.78,73602.61,0.0,-0.96011,4e-05,5.49639]
[1776347673117,37.77,73605.98,0.0,-0.96004,4e-05,5.50465]
[1776347674338,37.76,73590.39,0.0,-0.96061,4e-05,5.43962]
[1776347676137,37.76,73593.75,0.0,-0.96053,4e-05,5.44896]
[1776347677360,37.75,73599.12,0.0,-0.96036,4e-05,5.46808]
[1776347679161,37.73,73601.96,0.0,-0.96035,4e-05,5.46947]
[1776347680168,37.72,73604.82,0.0,-0.96028,4e-05,5.47765]
[1776347684409,37.71,73585.35,0.0,-0.961,4e-05,5.39549]
[1776347685204,37.71,73585.35,0.0,-0.96102,4e-05,5.39301]
[1776347686211,37.7,73578.41,0.0,-0.96128,3e-05,5.36312]
[1776347689444,37.69,73575.08,0.0,-0.96145,3e-05,5.34333]
[1776347691246,37.68,73569.5,0.0,-0.96167,3e-05,5.31903]
[1776347692254,37.68,73561.41,0.0,-0.96197,3e-05,5.28391]
[1776347693282,37.68,73545.87,0.0,-0.9625,3e-05,5.22253]
[1776347694280,37.68,73484.52,0.0,-0.96454,3e-05,4.98491]
[1776347695519,37.68,73445.95,0.0,-0.96577,3e-05,4.83938]
[1776347696528,37.68,73440.02,0.0,-0.96593,3e-05,4.82059]
[1776347698326,37.71,73441.93,0.0,-0.96579,3e-05,4.83714]
[1776347699328,37.73,73475.85,0.0,-0.96463,3e-05,4.97371]
[1776347700332,37.74,73481.1,0.0,-0.9644,3e-05,5.00085]
[1776347701339,37.74,73459.79,0.0,-0.96509,3e-05,4.92003]
[1776347702573,37.75,73448.36,0.0,-0.96542,3e-05,4.88089]
[1776347703580,37.78,73439.01,0.0,-0.96561,3e-05,4.85825]
[1776347705389,37.82,73436.83,0.0,-0.96554,3e-05,4.86553]
[1776347706394,37.83,73434.77,0.0,-0.96557,3e-05,4.86276]
[1776347707396,37.85,73434.26,0.0,-0.9655,3e-05,4.8705]
[1776347708623,37.85,73407.76,0.0,-0.96633,3e-05,4.77221]
[1776347709409,37.88,73407.06,0.0,-0.96624,3e-05,4.78321]
[1776347710637,37.89,73399.22,0.0,-0.96646,3e-05,4.75702]
[1776347712653,37.92,73359.95,0.0,-0.96754,3e-05,4.62711]
[1776347714670,37.96,73349.72,0.0,-0.96769,3e-05,4.60947]
[1776347716467,37.99,73358.52,0.0,-0.96733,3e-05,4.65155]
[1776347717471,38.01,73384.42,0.0,-0.96646,3e-05,4.75585]
[1776347718480,38.04,73405.27,0.0,-0.9657,3e-05,4.84593]
[1776347719498,38.06,73416.67,0.0,-0.96527,3e-05,4.89613]
[1776347720507,38.08,73427.33,0.0,-0.96487,3e-05,4.94339]
[1776347721507,38.08,73465.01,0.0,-0.96365,3e-05,5.08617]
[1776347722513,38.11,73510.0,0.0,-0.962,3e-05,5.27694]
[1776347723537,38.13,73522.76,0.0,-0.9615,3e-05,5.33397]
[1776347724536,38.13,73514.15,0.0,-0.9618,3e-05,5.30006]
[1776347725543,38.17,73485.57,0.0,-0.96261,3e-05,5.20609]
[1776347726569,38.17,73471.8,0.0,-0.96306,3e-05,5.15375]
[1776347727558,38.19,73463.33,0.0,-0.96325,3e-05,5.13108]
[1776347728684,38.19,73471.72,0.0,-0.96298,3e-05,5.16335]
[1776347729573,38.22,73516.58,0.0,-0.96137,3e-05,5.34891]
[1776347730580,38.25,73548.96,0.0,-0.96013,4e-05,5.49038]
[1776347731618,38.26,73564.29,0.0,-0.95956,4e-05,5.55494]
[1776347732603,38.28,73574.01,0.0,-0.95912,4e-05,5.6038]
[1776347734617,38.32,73563.92,0.0,-0.95932,4e-05,5.58062]
[1776347735624,38.33,73567.47,0.0,-0.95915,4e-05,5.60009]
[1776347737639,38.42,73570.9,0.0,-0.95866,4e-05,5.6554]
[1776347739653,38.48,73568.64,0.0,-0.95849,4e-05,5.67354]
[1776347741668,38.54,73567.62,0.0,-0.95828,4e-05,5.6967]
[1776347743692,38.6,73567.01,0.0,-0.95806,4e-05,5.72132]
[1776347746704,38.69,73585.38,0.0,-0.95703,4e-05,5.83556]
[1776347747711,38.69,73594.8,0.0,-0.95668,4e-05,5.87457]
[1776347748718,38.72,73608.71,0.0,-0.95605,4e-05,5.94533]
[1776347749725,38.73,73615.17,0.0,-0.95575,4e-05,5.97793]
[1776347750733,38.74,73622.66,0.0,-0.95542,4e-05,6.0145]
[1776347752746,38.76,73627.74,0.0,-0.95514,4e-05,6.0458]
[1776347753754,38.77,73624.33,0.0,-0.95522,4e-05,6.03651]
[1776347754767,38.77,73629.93,0.0,-0.95501,4e-05,6.06015]
[1776347755770,38.79,73647.83,0.0,-0.95424,4e-05,6.14441]
[1776347757781,38.8,73668.56,0.0,-0.95338,4e-05,6.23872]
[1776347760813,38.81,73676.89,0.0,-0.95301,4e-05,6.27902]
[1776347761818,38.82,73708.99,0.0,-0.95171,4e-05,6.42042]
[1776347762818,38.82,73690.17,0.0,-0.95247,4e-05,6.33793]
[1776347763824,38.82,73677.93,0.0,-0.95293,4e-05,6.28782]
[1776347764831,38.82,73660.41,0.0,-0.95362,4e-05,6.21238]
[1776347765838,38.83,73671.69,0.0,-0.95313,4e-05,6.26654]
[1776347766845,38.84,73678.86,0.0,-0.95282,4e-05,6.29954]
[1776347767889,38.84,73685.68,0.0,-0.95254,4e-05,6.33071]
[1776347769883,38.85,73669.61,0.0,-0.95313,4e-05,6.26572]
[1776347771102,38.86,73715.51,0.0,-0.95124,4e-05,6.47164]
[1776347771894,38.86,73715.51,0.0,-0.95124,4e-05,6.47128]
[1776347772912,38.86,73706.38,0.0,-0.95161,4e-05,6.43154]
[1776347774914,38.87,73699.37,0.0,-0.95187,4e-05,6.40316]
[1776347775921,38.87,73689.2,0.0,-0.95226,4e-05,6.36044]
[1776347776966,38.88,73679.95,0.0,-0.95261,4e-05,6.32256]
[1776347778951,38.89,73704.97,0.0,-0.95157,4e-05,6.43549]
[1776347779960,38.89,73710.58,0.0,-0.95134,4e-05,6.46029]
[1776347781175,38.89,73693.59,0.0,-0.95202,4e-05,6.38711]
[1776347783998,38.92,73685.54,0.0,-0.95219,4e-05,6.36734]
[1776347785003,38.93,73692.45,0.0,-0.95191,4e-05,6.39871]
[1776347787013,38.96,73684.03,0.0,-0.95208,4e-05,6.37963]
[1776347788230,38.98,73680.93,0.0,-0.95214,4e-05,6.3728]
[1776347789236,39.0,73674.05,0.0,-0.9523,4e-05,6.35471]
[1776347790061,39.03,73674.05,0.0,-0.95219,4e-05,6.3668]
[1776347792059,39.08,73681.41,0.0,-0.9517,4e-05,6.41906]
[1776347793066,39.1,73674.96,0.0,-0.95185,4e-05,6.40266]
[1776347795079,39.16,73661.7,0.0,-0.95215,4e-05,6.36892]
[1776347796087,39.18,73653.37,0.0,-0.95237,4e-05,6.34547]
[1776347797094,39.2,73640.99,0.0,-0.95277,4e-05,6.30072]
[1776347798101,39.23,73629.75,0.0,-0.95309,4e-05,6.26623]
[1776347801122,39.32,73645.28,0.0,-0.95212,4e-05,6.37148]
[1776347802129,39.34,73663.09,0.0,-0.95131,4e-05,6.45881]
[1776347805153,39.41,73648.55,0.0,-0.9516,4e-05,6.427]
[1776347806158,39.43,73637.57,0.0,-0.95193,4e-05,6.39098]
[1776347809410,39.5,73660.05,0.0,-0.95072,4e-05,6.5208]
[1776347810186,39.52,73660.05,0.0,-0.95063,4e-05,6.53001]
[1776347812200,39.54,73682.79,0.0,-0.94962,4e-05,6.63829]
[1776347813208,39.56,73693.14,0.0,-0.94911,4e-05,6.69288]
[1776347814213,39.56,73700.53,0.0,-0.94881,4e-05,6.72557]
[1776347815221,39.57,73706.5,0.0,-0.9485,4e-05,6.75849]
[1776347816231,39.57,73697.04,0.0,-0.94889,4e-05,6.71655]
[1776347817235,39.6,73702.93,0.0,-0.94853,4e-05,6.75429]
[1776347818242,39.6,73713.83,0.0,-0.94808,4e-05,6.80277]
[1776347819483,39.62,73740.53,0.0,-0.94687,4e-05,6.93082]
[1776347820257,39.62,73740.53,0.0,-0.94686,4e-05,6.9311]
[1776347821286,39.62,73753.43,0.0,-0.94629,4e-05,6.99118]
[1776347822277,39.62,73760.98,0.0,-0.94597,4e-05,7.02544]
[1776347823283,39.63,73769.71,0.0,-0.94553,4e-05,7.07131]
[1776347824298,39.64,73775.03,0.0,-0.94525,4e-05,7.10022]
[1776347825298,39.65,73780.56,0.0,-0.94497,4e-05,7.12974]
[1776347829563,39.73,73769.15,0.0,-0.94512,4e-05,7.11345]
[1776347832353,39.77,73761.73,0.0,-0.94526,4e-05,7.09851]
[1776347833361,39.79,73754.66,0.0,-0.94548,4e-05,7.0756]
[1776347834365,39.79,73745.57,0.0,-0.94587,4e-05,7.03436]
[1776347835373,39.79,73740.33,0.0,-0.94609,4e-05,7.01065]
[1776347836385,39.81,73726.11,0.0,-0.94661,4e-05,6.95611]
[1776347837441,39.81,73717.68,0.0,-0.94697,4e-05,6.91827]
[1776347838492,39.81,73707.13,0.0,-0.94741,4e-05,6.87109]
[1776347839694,39.82,73696.93,0.0,-0.94779,4e-05,6.83151]
[1776347841709,39.83,73648.05,0.0,-0.94976,4e-05,6.62109]
[1776347842437,39.84,73648.05,0.0,-0.94975,4e-05,6.62165]
[1776347843442,39.84,73645.15,0.0,-0.94986,4e-05,6.60977]
[1776347844728,39.85,73670.97,0.0,-0.94873,4e-05,6.73046]
[1776347845456,39.87,73670.97,0.0,-0.94867,4e-05,6.73724]
[1776347846471,39.87,73671.62,0.0,-0.94864,4e-05,6.74066]
[1776347847474,39.87,73690.19,0.0,-0.94786,4e-05,6.82331]
[1776347848481,39.87,73707.97,0.0,-0.94711,4e-05,6.9029]
[1776347849487,39.87,73706.21,0.0,-0.94718,4e-05,6.89533]
[1776347850495,39.87,73696.58,0.0,-0.94758,4e-05,6.85271]
[1776347851516,39.88,73690.8,0.0,-0.94781,4e-05,6.82752]
[1776347852550,39.89,73696.14,0.0,-0.94755,4e-05,6.85528]
[1776347853802,39.9,73683.96,0.0,-0.94802,4e-05,6.80484]
[1776347854531,39.92,73683.96,0.0,-0.94794,4e-05,6.81389]
[1776347855540,39.94,73668.74,0.0,-0.94848,4e-05,6.7558]
[1776347856547,39.95,73651.5,0.0,-0.94914,4e-05,6.68522]
[1776347857555,39.95,73637.55,0.0,-0.9497,4e-05,6.625]
[1776347858573,39.97,73642.31,0.0,-0.94944,4e-05,6.65283]
[1776347859569,39.98,73660.78,0.0,-0.94862,4e-05,6.74028]
[1776347860862,39.98,73698.41,0.0,-0.94705,4e-05,6.90736]
[1776347862595,39.98,73721.55,0.0,-0.94606,4e-05,7.01175]
[1776347863602,39.98,73748.62,0.0,-0.94488,4e-05,7.13476]
[1776347864624,39.98,73735.67,0.0,-0.94545,4e-05,7.07594]
[1776347865626,39.98,73727.56,0.0,-0.94579,4e-05,7.0393]
[1776347866626,39.98,73708.16,0.0,-0.94662,4e-05,6.95239]
[1776347869651,40.0,73713.23,0.0,-0.94634,4e-05,6.98214]
[1776347874684,40.07,73711.9,0.0,-0.94609,4e-05,7.0073]
[1776347879720,40.13,73709.46,0.0,-0.94592,4e-05,7.02518]
[1776347882745,40.16,73715.07,0.0,-0.94552,4e-05,7.06602]
[1776347887777,40.19,73720.34,0.0,-0.94519,4e-05,7.10054]
[1776347889792,40.19,73728.87,0.0,-0.94481,4e-05,7.14076]
[1776347892812,40.19,73706.53,0.0,-0.94576,4e-05,7.04125]
[1776347894828,40.19,73718.78,0.0,-0.94523,4e-05,7.09678]
[1776347896842,40.19,73729.85,0.0,-0.94474,4e-05,7.14747]
[1776347897850,40.2,73736.74,0.0,-0.94444,4e-05,7.17896]
[1776347900872,40.23,73730.46,0.0,-0.94456,4e-05,7.16632]
[1776347903899,40.26,73724.69,0.0,-0.94466,4e-05,7.1549]
[1776347904909,40.28,73737.24,0.0,-0.94404,4e-05,7.21948]
[1776347905913,40.29,73740.96,0.0,-0.94381,4e-05,7.24304]
[1776347906919,40.29,73724.12,0.0,-0.94454,4e-05,7.16719]
[1776347907964,40.29,73720.24,0.0,-0.9447,4e-05,7.15039]
[1776347908958,40.3,73737.38,0.0,-0.94395,4e-05,7.2289]
[1776347909965,40.3,73744.62,0.0,-0.94363,4e-05,7.26254]
[1776347910971,40.3,73751.79,0.0,-0.9433,4e-05,7.29591]
[1776347911979,40.3,73750.05,0.0,-0.9434,4e-05,7.28522]
[1776347913998,40.32,73733.33,0.0,-0.94402,4e-05,7.22]
[1776347915002,40.32,73718.13,0.0,-0.94468,4e-05,7.15127]
[1776347916013,40.33,73700.25,0.0,-0.94545,4e-05,7.07103]
[1776347917022,40.33,73696.14,0.0,-0.94562,4e-05,7.05298]
[1776347919045,40.35,73703.98,0.0,-0.9452,4e-05,7.09758]
[1776347920053,40.36,73707.75,0.0,-0.94495,4e-05,7.12287]
[1776347923074,40.4,73702.78,0.0,-0.94501,4e-05,7.11673]
[1776347924110,40.42,73699.56,0.0,-0.94507,4e-05,7.11021]
[1776347925099,40.43,73705.21,0.0,-0.94475,4e-05,7.14361]
[1776347926121,40.44,73723.89,0.0,-0.94392,4e-05,7.22939]
[1776347928120,40.44,73732.05,0.0,-0.94355,4e-05,7.26758]
[1776347930140,40.45,73739.04,0.0,-0.94319,4e-05,7.30482]
[1776347934170,40.47,73733.85,0.0,-0.94332,4e-05,7.29169]
[1776347936193,40.48,73728.3,0.0,-0.94355,4e-05,7.26752]
[1776347937476,40.49,73705.04,0.0,-0.9445,4e-05,7.16836]
[1776347938484,40.49,73705.36,0.0,-0.94448,4e-05,7.1705]
[1776347940252,40.49,73726.14,0.0,-0.94357,4e-05,7.26578]
[1776347941231,40.5,73733.2,0.0,-0.94325,4e-05,7.2984]
[1776347942245,40.5,73723.05,0.0,-0.94369,4e-05,7.25282]
[1776347943251,40.5,73711.22,0.0,-0.9442,4e-05,7.19991]
[1776347944254,40.5,73721.83,0.0,-0.94373,4e-05,7.24852]
[1776347946270,40.5,73730.03,0.0,-0.94336,4e-05,7.28686]
[1776347948553,40.5,73725.57,0.0,-0.94355,4e-05,7.26769]
[1776347950297,40.51,73731.06,0.0,-0.9433,4e-05,7.29375]
[1776347952310,40.53,73722.49,0.0,-0.94356,4e-05,7.2661]
[1776347954331,40.56,73711.45,0.0,-0.94392,4e-05,7.228]
[1776347955349,40.57,73717.0,0.0,-0.94362,4e-05,7.25938]
[1776347956345,40.58,73723.75,0.0,-0.94327,4e-05,7.29576]
[1776347957351,40.58,73724.01,0.0,-0.94325,4e-05,7.29747]
[1776347960373,40.59,73721.41,0.0,-0.94335,4e-05,7.28729]
[1776347962387,40.59,73726.5,0.0,-0.94312,4e-05,7.31151]
[1776347963394,40.59,73720.32,0.0,-0.94338,4e-05,7.28394]
[1776347964402,40.59,73718.86,0.0,-0.94344,4e-05,7.27788]
[1776347966418,40.59,73713.82,0.0,-0.94365,4e-05,7.25621]
[1776347968699,40.6,73723.27,0.0,-0.94322,4e-05,7.30031]
[1776347969438,40.6,73723.27,0.0,-0.94322,4e-05,7.30087]
[1776347971454,40.6,73728.68,0.0,-0.94299,4e-05,7.32325]
[1776347972458,40.6,73736.84,0.0,-0.94263,4e-05,7.36096]
[1776347973464,40.6,73748.43,0.0,-0.94211,4e-05,7.41444]
[1776347974474,40.6,73751.01,0.0,-0.94199,4e-05,7.42663]
[1776347977497,40.61,73740.89,0.0,-0.94243,4e-05,7.38125]
[1776347978769,40.61,73738.06,0.0,-0.94255,4e-05,7.36911]
[1776347980553,40.61,73753.78,0.0,-0.94184,4e-05,7.44156]
[1776347981561,40.61,73765.6,0.0,-0.94131,5e-05,7.49629]
[1776347982568,40.61,73774.98,0.0,-0.94089,5e-05,7.53986]
[1776347983578,40.61,73782.18,0.0,-0.94056,5e-05,7.57339]
[1776347984675,40.61,73782.34,0.0,-0.94055,5e-05,7.57421]
[1776347986596,40.61,73770.69,0.0,-0.94108,5e-05,7.52038]
[1776347987604,40.61,73768.99,0.0,-0.94115,5e-05,7.51268]
[1776347988845,40.61,73796.03,0.0,-0.93992,5e-05,7.63842]
[1776347989616,40.61,73796.03,0.0,-0.93992,5e-05,7.6385]
[1776347990624,40.61,73791.45,0.0,-0.94013,5e-05,7.61712]
[1776347991632,40.61,73801.57,0.0,-0.93966,5e-05,7.66436]
[1776347992645,40.61,73803.67,0.0,-0.93957,5e-05,7.67412]
[1776347995668,40.61,73793.23,0.0,-0.94005,5e-05,7.62517]
[1776347996673,40.61,73804.02,0.0,-0.93955,5e-05,7.67558]
[1776347997690,40.61,73811.0,0.0,-0.93923,5e-05,7.70822]
[1776347998927,40.61,73824.9,0.0,-0.93859,5e-05,7.77348]
[1776347999700,40.61,73824.9,0.0,-0.93859,5e-05,7.77332]
[1776348000708,40.61,73823.87,0.0,-0.93864,5e-05,7.76825]
[1776348002724,40.61,73802.64,0.0,-0.93963,5e-05,7.66836]
[1776348003734,40.61,73787.68,0.0,-0.94031,5e-05,7.59836]
[1776348004741,40.61,73798.02,0.0,-0.93984,5e-05,7.64656]
[1776348005751,40.61,73791.17,0.0,-0.94015,5e-05,7.61461]
[1776348007778,40.61,73779.11,0.0,-0.94071,5e-05,7.55807]
[1776348009009,40.61,73755.67,0.0,-0.94176,4e-05,7.44991]
[1776348009798,40.61,73755.67,0.0,-0.94176,4e-05,7.45008]
[1776348011809,40.61,73746.85,0.0,-0.94215,4e-05,7.40967]
[1776348012819,40.61,73738.69,0.0,-0.94252,4e-05,7.37216]
[1776348013822,40.61,73735.38,0.0,-0.94267,4e-05,7.35695]
[1776348017079,40.61,73711.41,0.0,-0.94372,4e-05,7.24795]
[1776348018093,40.61,73709.95,0.0,-0.94378,4e-05,7.24135]
[1776348020111,40.61,73738.23,0.0,-0.94254,4e-05,7.37003]
[1776348021115,40.61,73754.01,0.0,-0.94184,4e-05,7.44247]
[1776348022973,40.61,73766.96,0.0,-0.94125,5e-05,7.50213]
[1776348024982,40.61,73762.95,0.0,-0.94144,4e-05,7.48355]
[1776348028002,40.61,73765.14,0.0,-0.94134,5e-05,7.49356]
[1776348032999,40.61,73755.09,0.0,-0.9418,4e-05,7.44491]
[1776348034005,40.61,73754.35,0.0,-0.94183,4e-05,7.44176]
[1776348037037,40.61,73735.67,0.0,-0.94266,4e-05,7.35672]
[1776348038055,40.61,73730.66,0.0,-0.94288,4e-05,7.33388]
[1776348039049,40.61,73737.2,0.0,-0.94259,4e-05,7.36361]
[1776348044087,40.61,73735.71,0.0,-0.94265,4e-05,7.35794]
[1776348045093,40.61,73717.67,0.0,-0.94344,4e-05,7.27627]
[1776348046100,40.62,73697.38,0.0,-0.94432,4e-05,7.18482]
[1776348047107,40.62,73702.95,0.0,-0.94407,4e-05,7.21006]
[1776348049120,40.62,73693.19,0.0,-0.94449,4e-05,7.16647]
[1776348054158,40.62,73691.84,0.0,-0.94454,4e-05,7.16142]
[1776348057182,40.62,73684.1,0.0,-0.94487,4e-05,7.12741]
[1776348060204,40.62,73693.34,0.0,-0.94446,4e-05,7.16962]
[1776348061210,40.62,73695.25,0.0,-0.94438,4e-05,7.17841]
[1776348063221,40.62,73684.53,0.0,-0.94484,4e-05,7.13065]
[1776348064247,40.62,73693.43,0.0,-0.94445,4e-05,7.17085]
[1776348065238,40.62,73682.02,0.0,-0.94494,4e-05,7.11967]
[1776348066245,40.62,73666.7,0.0,-0.94559,4e-05,7.05177]
[1776348068265,40.63,73665.0,0.0,-0.94566,4e-05,7.04458]
[1776348070279,40.63,73659.28,0.0,-0.94589,4e-05,7.01995]
[1776348072295,40.63,73664.01,0.0,-0.94569,4e-05,7.04179]
[1776348073302,40.63,73673.37,0.0,-0.94528,4e-05,7.0843]
[1776348075315,40.63,73676.34,0.0,-0.94515,4e-05,7.09789]
[1776348079343,40.63,73666.98,0.0,-0.94555,4e-05,7.05618]
[1776348080351,40.63,73661.28,0.0,-0.94579,4e-05,7.03068]
[1776348081572,40.63,73668.38,0.0,-0.94549,4e-05,7.06224]
[1776348083371,40.63,73667.67,0.0,-0.94552,4e-05,7.05899]
[1776348084385,40.63,73658.38,0.0,-0.94592,4e-05,7.01766]
[1776348085391,40.63,73649.95,0.0,-0.94627,4e-05,6.98035]
[1776348086400,40.63,73641.82,0.0,-0.94661,4e-05,6.94452]
[1776348087416,40.63,73640.81,0.0,-0.94665,4e-05,6.94019]
[1776348088463,40.63,73629.12,0.0,-0.94714,4e-05,6.88892]
[1776348089418,40.63,73638.05,0.0,-0.94677,4e-05,6.92816]
[1776348090426,40.63,73647.39,0.0,-0.94637,4e-05,6.9696]
[1776348093447,40.63,73641.71,0.0,-0.94663,4e-05,6.94158]
[1776348094456,40.63,73654.64,0.0,-0.94609,4e-05,6.99871]
[1776348096472,40.63,73669.45,0.0,-0.94546,4e-05,7.06438]
[1776348098500,40.63,73681.41,0.0,-0.94495,4e-05,7.11776]
[1776348099499,40.63,73704.62,0.0,-0.94395,4e-05,7.2223]
[1776348100524,40.63,73702.21,0.0,-0.94405,4e-05,7.21177]
[1776348101739,40.63,73720.42,0.0,-0.94325,4e-05,7.29427]
[1776348102520,40.63,73720.42,0.0,-0.94325,4e-05,7.29432]
[1776348104536,40.63,73709.97,0.0,-0.94371,4e-05,7.24704]
[1776348105545,40.63,73698.7,0.0,-0.9442,4e-05,7.1963]
[1776348106549,40.63,73682.3,0.0,-0.94491,4e-05,7.1222]
[1776348107555,40.63,73673.56,0.0,-0.94528,4e-05,7.08303]
[1776348111812,40.63,73684.32,0.0,-0.94483,4e-05,7.13059]
[1776348113613,40.63,73702.14,0.0,-0.94406,4e-05,7.21049]
[1776348114617,40.63,73712.42,0.0,-0.94363,4e-05,7.25478]
[1776348115624,40.63,73719.39,0.0,-0.94333,4e-05,7.28648]
[1776348116634,40.63,73728.4,0.0,-0.94293,4e-05,7.3275]
[1776348117638,40.63,73719.97,0.0,-0.94331,4e-05,7.28869]
[1776348118647,40.63,73730.8,0.0,-0.94283,4e-05,7.33801]
[1776348119661,40.63,73736.26,0.0,-0.94259,4e-05,7.36242]
[1776348121896,40.62,73756.76,0.0,-0.94169,4e-05,7.45572]
[1776348122676,40.62,73756.76,0.0,-0.94169,4e-05,7.45553]
[1776348123692,40.62,73758.29,0.0,-0.94162,4e-05,7.46232]
[1776348124690,40.62,73767.59,0.0,-0.9412,5e-05,7.50544]
[1776348125699,40.62,73770.46,0.0,-0.94107,5e-05,7.51888]
[1776348128724,40.62,73774.37,0.0,-0.9409,5e-05,7.53638]
[1776348133756,40.62,73771.1,0.0,-0.94107,5e-05,7.51934]
[1776348134763,40.62,73779.94,0.0,-0.94067,5e-05,7.55993]
[1776348135770,40.62,73788.12,0.0,-0.9403,5e-05,7.59753]
[1776348136778,40.62,73792.25,0.0,-0.94011,5e-05,7.61679]
[1776348138793,40.62,73802.09,0.0,-0.93967,5e-05,7.66222]
[1776348139798,40.62,73802.34,0.0,-0.93966,5e-05,7.66334]
[1776348144845,40.62,73794.2,0.0,-0.94003,5e-05,7.62521]
[1776348145858,40.61,73785.44,0.0,-0.94044,5e-05,7.58398]
[1776348146854,40.61,73781.14,0.0,-0.94063,5e-05,7.56411]
[1776348147862,40.61,73760.34,0.0,-0.94157,4e-05,7.46757]
[1776348148869,40.61,73754.63,0.0,-0.94183,4e-05,7.44108]
[1776348149907,40.61,73752.69,0.0,-0.94192,4e-05,7.43198]
[1776348152899,40.61,73747.65,0.0,-0.94217,4e-05,7.40505]
[1776348154914,40.61,73753.39,0.0,-0.94192,4e-05,7.43114]
[1776348156930,40.61,73737.19,0.0,-0.94264,4e-05,7.35667]
[1776348157936,40.61,73737.48,0.0,-0.94263,4e-05,7.35795]
[1776348162972,40.61,73740.33,0.0,-0.94251,4e-05,7.37076]
[1776348165999,40.61,73728.5,0.0,-0.94303,4e-05,7.3166]
[1776348167011,40.61,73722.37,0.0,-0.9433,4e-05,7.28875]
[1776348168008,40.61,73710.19,0.0,-0.94384,4e-05,7.2332]
[1776348169029,40.61,73713.77,0.0,-0.94368,4e-05,7.24911]
[1776348170257,40.61,73706.38,0.0,-0.94401,4e-05,7.21541]
[1776348172045,40.61,73709.79,0.0,-0.94386,4e-05,7.23027]
[1776348174084,40.61,73698.57,0.0,-0.94435,4e-05,7.17939]
[1776348175074,40.6,73674.6,0.0,-0.94539,4e-05,7.07154]
[1776348176073,40.6,73673.65,0.0,-0.94543,4e-05,7.06699]
[1776348178091,40.6,73655.45,0.0,-0.9462,4e-05,6.986]
[1776348179098,40.61,73649.05,0.0,-0.94646,4e-05,6.9587]
[1776348180344,40.61,73675.47,0.0,-0.94533,4e-05,7.07737]
[1776348181112,40.61,73675.47,0.0,-0.94533,4e-05,7.07738]
[1776348182120,40.61,73670.05,0.0,-0.94556,4e-05,7.05318]
[1776348183127,40.61,73670.86,0.0,-0.94553,4e-05,7.05677]
[1776348184153,40.61,73665.38,0.0,-0.94576,4e-05,7.03237]
[1776348185204,40.61,73678.65,0.0,-0.9452,4e-05,7.0915]
[1776348186193,40.61,73707.35,0.0,-0.94396,4e-05,7.22033]
[1776348187168,40.61,73716.72,0.0,-0.94356,4e-05,7.26207]
[1776348188174,40.61,73731.91,0.0,-0.94289,4e-05,7.33109]
[1776348189185,40.61,73727.28,0.0,-0.9431,4e-05,7.30955]
[1776348190436,40.61,73732.06,0.0,-0.94289,4e-05,7.33088]
[1776348191196,40.6,73732.06,0.0,-0.9429,4e-05,7.33041]
[1776348194469,40.6,73724.96,0.0,-0.94322,4e-05,7.29671]
[1776348196233,40.6,73722.81,0.0,-0.94333,4e-05,7.28607]
[1776348197237,40.6,73728.57,0.0,-0.94308,4e-05,7.31186]
[1776348198246,40.6,73728.62,0.0,-0.94308,4e-05,7.31166]
[1776348203282,40.59,73736.62,0.0,-0.94275,4e-05,7.34593]
[1776348204297,40.59,73737.9,0.0,-0.9427,4e-05,7.35129]
[1776348205297,40.59,73746.53,0.0,-0.94232,4e-05,7.39026]
[1776348206303,40.59,73752.88,0.0,-0.94204,4e-05,7.41883]
[1776348207311,40.59,73757.49,0.0,-0.94184,4e-05,7.43941]
[1776348208347,40.59,73768.95,0.0,-0.94133,5e-05,7.49203]
[1776348209346,40.59,73777.08,0.0,-0.94096,5e-05,7.52963]
[1776348210400,40.59,73777.53,0.0,-0.94095,5e-05,7.53111]
[1776348213361,40.58,73765.21,0.0,-0.94154,4e-05,7.46985]
[1776348214369,40.58,73762.53,0.0,-0.94166,4e-05,7.45726]
[1776348215375,40.58,73770.31,0.0,-0.94131,5e-05,7.49292]
[1776348216383,40.58,73774.12,0.0,-0.94114,5e-05,7.51073]
[1776348217389,40.58,73768.81,0.0,-0.94138,5e-05,7.48588]
[1776348218396,40.58,73764.19,0.0,-0.94159,4e-05,7.4643]
[1776348219404,40.58,73751.16,0.0,-0.94218,4e-05,7.40415]
[1776348220410,40.58,73742.71,0.0,-0.94255,4e-05,7.36531]
[1776348221418,40.58,73738.33,0.0,-0.94275,4e-05,7.34523]
[1776348223444,40.58,73737.73,0.0,-0.94278,4e-05,7.34243]
[1776348224441,40.58,73755.22,0.0,-0.942,4e-05,7.42247]
[1776348225448,40.58,73753.44,0.0,-0.94208,4e-05,7.41414]
[1776348229479,40.58,73742.44,0.0,-0.94257,4e-05,7.36321]
[1776348230485,40.58,73751.7,0.0,-0.94216,4e-05,7.40554]
[1776348231490,40.58,73752.69,0.0,-0.94212,4e-05,7.40994]
[1776348236540,40.58,73754.57,0.0,-0.94204,4e-05,7.4178]
[1776348241576,40.58,73754.31,0.0,-0.94206,4e-05,7.41579]
[1776348245857,40.57,73747.2,0.0,-0.94239,4e-05,7.38253]
[1776348246861,40.57,73730.94,0.0,-0.94311,4e-05,7.30812]
[1776348247646,40.57,73730.94,0.0,-0.94311,4e-05,7.30801]
[1776348248642,40.57,73724.78,0.0,-0.94338,4e-05,7.28001]
[1776348249639,40.57,73694.2,0.0,-0.94471,4e-05,7.14197]
[1776348250645,40.57,73691.33,0.0,-0.94483,4e-05,7.12893]
[1776348252659,40.57,73699.26,0.0,-0.94449,4e-05,7.16424]
[1776348253666,40.57,73706.96,0.0,-0.94416,4e-05,7.19873]
[1776348254675,40.57,73708.66,0.0,-0.94409,4e-05,7.20614]
[1776348256957,40.57,73726.52,0.0,-0.94332,4e-05,7.28615]
[1776348258701,40.57,73737.33,0.0,-0.94285,4e-05,7.33498]
[1776348259711,40.57,73744.99,0.0,-0.94251,4e-05,7.36951]
[1776348260715,40.57,73745.55,0.0,-0.94249,4e-05,7.37198]
[1776348262743,40.57,73736.4,0.0,-0.9429,4e-05,7.32994]
[1776348263746,40.57,73728.52,0.0,-0.94324,4e-05,7.29406]
[1776348264753,40.57,73723.43,0.0,-0.94347,4e-05,7.27103]
[1776348270050,40.57,73711.12,0.0,-0.94401,4e-05,7.21517]
[1776348271056,40.57,73710.52,0.0,-0.94406,4e-05,7.20893]
[1776348272810,40.57,73716.8,0.0,-0.94379,4e-05,7.23675]
[1776348278105,40.56,73720.8,0.0,-0.94363,4e-05,7.25332]
[1776348280120,40.56,73737.02,0.0,-0.94292,4e-05,7.32645]
[1776348280869,40.56,73737.02,0.0,-0.94293,4e-05,7.32607]
[1776348281875,40.56,73735.0,0.0,-0.94302,4e-05,7.31644]
[1776348285156,40.56,73728.26,0.0,-0.94333,4e-05,7.28453]
[1776348287920,40.55,73723.34,0.0,-0.94356,4e-05,7.26108]
[1776348289186,40.55,73729.99,0.0,-0.94327,4e-05,7.29097]
[1776348290193,40.55,73739.38,0.0,-0.94286,4e-05,7.3334]
[1776348292213,40.55,73754.46,0.0,-0.94219,4e-05,7.40205]
[1776348292955,40.55,73754.46,0.0,-0.9422,4e-05,7.40117]
[1776348293962,40.55,73762.92,0.0,-0.94182,4e-05,7.43995]
[1776348295233,40.55,73766.25,0.0,-0.94167,4e-05,7.45512]
[1776348297247,40.55,73758.5,0.0,-0.94203,4e-05,7.41908]
[1776348298263,40.55,73747.01,0.0,-0.94254,4e-05,7.36638]
[1776348300278,40.55,73729.35,0.0,-0.94333,4e-05,7.28504]
[1776348301286,40.55,73722.22,0.0,-0.94364,4e-05,7.25267]
[1776348302061,40.55,73722.22,0.0,-0.94364,4e-05,7.25237]
[1776348303058,40.55,73716.32,0.0,-0.9439,4e-05,7.22578]
[1776348304058,40.55,73721.51,0.0,-0.94367,4e-05,7.24903]
[1776348306072,40.54,73713.36,0.0,-0.94403,4e-05,7.21159]
[1776348307343,40.54,73718.21,0.0,-0.94382,4e-05,7.2333]
[1776348308348,40.54,73708.1,0.0,-0.94427,4e-05,7.18741]
[1776348309093,40.54,73708.1,0.0,-0.94427,4e-05,7.18714]
[1776348310362,40.54,73713.5,0.0,-0.94404,4e-05,7.21133]
[1776348312122,40.54,73716.08,0.0,-0.94393,4e-05,7.22258]
[1776348313390,40.54,73732.31,0.0,-0.94322,4e-05,7.29569]
[1776348316148,40.54,73718.56,0.0,-0.94383,4e-05,7.23253]
[1776348317154,40.54,73707.1,0.0,-0.94433,4e-05,7.18075]
[1776348318164,40.54,73686.91,0.0,-0.94521,4e-05,7.0896]
[1776348319167,40.54,73682.3,0.0,-0.9454,4e-05,7.06894]
[1776348320175,40.54,73687.79,0.0,-0.94517,4e-05,7.09346]
[1776348321453,40.54,73684.4,0.0,-0.94531,4e-05,7.07824]
[1776348326488,40.54,73674.68,0.0,-0.94573,4e-05,7.03467]
[1776348327501,40.54,73666.26,0.0,-0.94609,4e-05,6.99724]
[1776348329511,40.54,73679.42,0.0,-0.94553,4e-05,7.05589]
[1776348330247,40.54,73679.42,0.0,-0.94553,4e-05,7.05591]
[1776348331253,40.54,73676.92,0.0,-0.94566,4e-05,7.04152]
[1776348332261,40.54,73669.9,0.0,-0.94595,4e-05,7.01029]
[1776348333539,40.54,73660.36,0.0,-0.94636,4e-05,6.96802]
[1776348334275,40.54,73660.36,0.0,-0.94636,4e-05,6.9682]
[1776348335282,40.54,73651.95,0.0,-0.94671,4e-05,6.93102]
[1776348336289,40.54,73647.92,0.0,-0.94688,4e-05,6.91342]
[1776348338303,40.54,73642.06,0.0,-0.94712,4e-05,6.88805]
[1776348343614,40.54,73651.25,0.0,-0.94672,4e-05,6.92961]
[1776348345354,40.54,73648.08,0.0,-0.94685,4e-05,6.916]
[1776348350388,40.54,73650.24,0.0,-0.94675,4e-05,6.92637]
[1776348352677,40.55,73659.55,0.0,-0.94636,4e-05,6.96786]
[1776348353414,40.55,73659.55,0.0,-0.94635,4e-05,6.96914]
[1776348354693,40.55,73683.84,0.0,-0.94531,4e-05,7.0772]
[1776348355699,40.55,73668.67,0.0,-0.94596,4e-05,7.00954]
[1776348357713,40.55,73660.33,0.0,-0.94631,4e-05,6.97259]
[1776348358728,40.55,73667.82,0.0,-0.946,4e-05,7.00586]
[1776348360478,40.55,73678.0,0.0,-0.94556,4e-05,7.05115]
[1776348363530,40.55,73671.0,0.0,-0.94587,4e-05,7.01896]
[1776348364530,40.55,73658.49,0.0,-0.9464,4e-05,6.96357]
[1776348366655,40.55,73712.13,0.0,-0.9441,4e-05,7.20339]
[1776348367637,40.55,73741.15,0.0,-0.94283,4e-05,7.33517]
[1776348368651,40.56,73759.66,0.0,-0.94195,4e-05,7.42625]
[1776348369656,40.56,73761.77,0.0,-0.94185,4e-05,7.43575]
[1776348372669,40.56,73767.86,0.0,-0.94158,4e-05,7.46365]
[1776348375691,40.56,73772.96,0.0,-0.94136,5e-05,7.48695]
[1776348376699,40.56,73778.16,0.0,-0.94112,5e-05,7.51119]
[1776348377718,40.56,73780.79,0.0,-0.941,5e-05,7.52304]
[1776348381734,40.56,73774.44,0.0,-0.94129,5e-05,7.49377]
[1776348383750,40.56,73768.65,0.0,-0.94155,4e-05,7.4674]
[1776348384755,40.56,73764.51,0.0,-0.94173,4e-05,7.44853]
[1776348386861,40.56,73763.07,0.0,-0.94179,4e-05,7.44242]
[1776348388814,40.56,73795.89,0.0,-0.9403,5e-05,7.59447]
[1776348389836,40.56,73803.62,0.0,-0.93995,5e-05,7.63056]
[1776348390823,40.56,73802.71,0.0,-0.93999,5e-05,7.62629]
[1776348392842,40.56,73807.89,0.0,-0.93978,5e-05,7.64711]
[1776348393847,40.56,73814.74,0.0,-0.93946,5e-05,7.67915]
[1776348394851,40.56,73812.35,0.0,-0.93957,5e-05,7.66786]
[1776348395866,40.56,73805.59,0.0,-0.93988,5e-05,7.63616]
[1776348396873,40.56,73805.59,0.0,-0.93988,5e-05,7.63613]
[1776348401904,40.56,73813.32,0.0,-0.93953,5e-05,7.67219]
[1776348402909,40.56,73814.85,0.0,-0.93946,5e-05,7.67927]
[1776348404924,40.56,73820.34,0.0,-0.93921,5e-05,7.7048]
[1776348409963,40.56,73813.27,0.0,-0.93954,5e-05,7.6709]
[1776348411975,40.56,73805.0,0.0,-0.93993,5e-05,7.63205]
[1776348412983,40.56,73805.47,0.0,-0.9399,5e-05,7.63422]
[1776348413988,40.56,73813.29,0.0,-0.93954,5e-05,7.67079]
[1776348414999,40.56,73815.49,0.0,-0.93944,5e-05,7.68102]
[1776348420224,40.56,73816.71,0.0,-0.93939,5e-05,7.68638]
[1776348421233,40.56,73822.82,0.0,-0.93911,5e-05,7.71499]
[1776348424252,40.56,73821.06,0.0,-0.93919,5e-05,7.70638]
[1776348426081,40.56,73814.99,0.0,-0.93948,5e-05,7.67769]
[1776348427085,40.56,73806.61,0.0,-0.93986,5e-05,7.63841]
[1776348428092,40.56,73803.14,0.0,-0.94002,5e-05,7.62221]
[1776348433137,40.56,73798.17,0.0,-0.94025,5e-05,7.59916]
[1776348435329,40.56,73804.47,0.0,-0.93996,5e-05,7.62869]
[1776348437166,40.56,73813.78,0.0,-0.93953,5e-05,7.6723]
[1776348438172,40.56,73811.19,0.0,-0.93965,5e-05,7.66011]
[1776348440189,40.56,73819.79,0.0,-0.93925,5e-05,7.70036]
[1776348441195,40.56,73830.28,0.0,-0.93877,5e-05,7.74962]
[1776348442202,40.55,73830.18,0.0,-0.93877,5e-05,7.74897]
[1776348443207,40.55,73836.38,0.0,-0.93849,5e-05,7.77806]
[1776348444219,40.55,73840.76,0.0,-0.93828,5e-05,7.79854]
[1776348447425,40.55,73847.48,0.0,-0.93798,5e-05,7.82929]
[1776348450256,40.55,73850.39,0.0,-0.93785,5e-05,7.84245]
[1776348455480,40.55,73855.13,0.0,-0.93767,5e-05,7.85949]
[1776348461337,40.54,73861.7,0.0,-0.93738,5e-05,7.88891]
[1776348462344,40.54,73864.17,0.0,-0.93727,5e-05,7.8998]
[1776348467574,40.54,73862.49,0.0,-0.93737,5e-05,7.88964]
[1776348473421,40.53,73866.57,0.0,-0.9372,5e-05,7.90657]
[1776348477645,40.53,73860.57,0.0,-0.9375,5e-05,7.87632]
[1776348480665,40.52,73854.43,0.0,-0.93781,5e-05,7.84593]
[1776348483693,40.52,73841.88,0.0,-0.9384,5e-05,7.7857]
[1776348484700,40.52,73843.0,0.0,-0.93836,5e-05,7.79041]
[1776348487721,40.52,73836.0,0.0,-0.93869,5e-05,7.75647]
[1776348491549,40.52,73848.88,0.0,-0.9381,5e-05,7.81629]
[1776348492595,40.52,73860.32,0.0,-0.93757,5e-05,7.87021]
[1776348493581,40.52,73871.68,0.0,-0.93703,5e-05,7.92441]
[1776348494588,40.51,73899.26,0.0,-0.93571,5e-05,8.05607]
[1776348495625,40.51,73917.9,0.0,-0.9348,5e-05,8.14629]
[1776348496605,40.51,73917.37,0.0,-0.93483,5e-05,8.14294]
[1776348497608,40.51,73901.05,0.0,-0.93563,5e-05,8.06394]
[1776348498616,40.51,73910.86,0.0,-0.93516,5e-05,8.11065]
[1776348499833,40.51,73929.12,0.0,-0.93427,5e-05,8.19857]
[1776348500629,40.51,73929.12,0.0,-0.93428,5e-05,8.19772]
[1776348501711,40.51,73933.96,0.0,-0.93405,5e-05,8.22086]
[1776348502659,40.51,73948.78,0.0,-0.93331,5e-05,8.29336]
[1776348503665,40.5,73950.61,0.0,-0.93325,5e-05,8.30009]
[1776348508732,40.5,73943.37,0.0,-0.93363,5e-05,8.26192]
[1776348509923,40.49,73935.71,0.0,-0.93403,5e-05,8.22247]
[1776348512752,40.49,73913.81,0.0,-0.93515,5e-05,8.11058]
[1776348513750,40.49,73889.45,0.0,-0.93634,5e-05,7.9922]
[1776348514755,40.48,73879.8,0.0,-0.93681,5e-05,7.94529]
[1776348515767,40.48,73877.39,0.0,-0.93693,5e-05,7.93321]
[1776348516769,40.48,73894.72,0.0,-0.93611,5e-05,8.01589]
[1776348517777,40.48,73910.2,0.0,-0.93536,5e-05,8.08998]
[1776348518785,40.48,73912.46,0.0,-0.93526,5e-05,8.10017]
[1776348520008,40.48,73920.48,0.0,-0.93488,5e-05,8.13752]
[1776348522813,40.47,73922.27,0.0,-0.93481,5e-05,8.14456]
[1776348526841,40.47,73911.74,0.0,-0.93536,5e-05,8.09023]
[1776348527848,40.46,73907.22,0.0,-0.9356,5e-05,8.06693]
[1776348531083,40.46,73895.11,0.0,-0.9362,5e-05,8.00649]
[1776348531877,40.46,73895.11,0.0,-0.93621,5e-05,8.00592]
[1776348534104,40.46,73894.25,0.0,-0.93626,5e-05,8.00069]
[1776348535906,40.45,73899.27,0.0,-0.93603,5e-05,8.0238]
[1776348537922,40.45,73905.99,0.0,-0.93572,5e-05,8.05506]
[1776348539936,40.45,73916.16,0.0,-0.93523,5e-05,8.10307]
[1776348540948,40.45,73924.63,0.0,-0.93482,5e-05,8.1442]
[1776348541955,40.45,73926.19,0.0,-0.93475,5e-05,8.15084]
[1776348542969,40.44,73918.41,0.0,-0.93514,5e-05,8.1123]
[1776348543970,40.44,73912.44,0.0,-0.93544,5e-05,8.08268]
[1776348544978,40.44,73918.21,0.0,-0.93516,5e-05,8.11001]
[1776348545984,40.44,73921.0,0.0,-0.93504,5e-05,8.12287]
[1776348551023,40.43,73916.99,0.0,-0.93527,5e-05,8.10001]
[1776348556059,40.43,73916.32,0.0,-0.93533,5e-05,8.09354]
[1776348560090,40.42,73921.68,0.0,-0.9351,5e-05,8.1169]
[1776348562101,40.42,73915.38,0.0,-0.93542,5e-05,8.08499]
[1776348564115,40.41,73915.07,0.0,-0.93545,5e-05,8.08222]
[1776348569155,40.41,73916.28,0.0,-0.93542,5e-05,8.08498]
[1776348574186,40.4,73914.94,0.0,-0.93554,5e-05,8.07202]
[1776348579223,40.4,73905.11,0.0,-0.93605,5e-05,8.02159]
[1776348580231,40.39,73896.9,0.0,-0.93645,5e-05,7.98152]
[1776348581266,40.39,73908.12,0.0,-0.93591,5e-05,8.03563]
[1776348582248,40.39,73922.78,0.0,-0.9352,5e-05,8.10571]
[1776348583257,40.39,73925.18,0.0,-0.93509,5e-05,8.11675]
[1776348588299,40.38,73930.26,0.0,-0.93488,5e-05,8.1383]
[1776348590315,40.38,73935.89,0.0,-0.93461,5e-05,8.16438]
[1776348595356,40.38,73939.63,0.0,-0.93446,5e-05,8.17953]
[1776348596357,40.37,73945.7,0.0,-0.93416,5e-05,8.20889]
[1776348597362,40.37,73949.0,0.0,-0.934,5e-05,8.22469]
[1776348599379,40.37,73957.24,0.0,-0.9336,5e-05,8.26432]
[1776348601392,40.37,73969.73,0.0,-0.93298,5e-05,8.32527]
[1776348602399,40.37,73968.33,0.0,-0.93306,5e-05,8.31825]
[1776348604622,40.37,73960.46,0.0,-0.93347,5e-05,8.27747]
[1776348606426,40.36,73958.05,0.0,-0.9336,5e-05,8.26469]
[1776348611465,40.35,73952.39,0.0,-0.93393,5e-05,8.23243]
[1776348616500,40.35,73947.49,0.0,-0.93422,5e-05,8.20411]
[1776348619524,40.34,73966.21,0.0,-0.93331,5e-05,8.29347]
[1776348620531,40.34,73970.61,0.0,-0.9331,5e-05,8.31417]
[1776348621539,40.34,73982.05,0.0,-0.93254,5e-05,8.36968]
[1776348622545,40.33,73979.69,0.0,-0.93267,5e-05,8.35691]
[1776348626578,40.28,73972.79,0.0,-0.93326,5e-05,8.29931]
[1776348628591,40.28,73964.22,0.0,-0.93371,5e-05,8.25519]
[1776348630605,40.28,73962.95,0.0,-0.93379,5e-05,8.24716]
[1776348633630,40.27,73968.0,0.0,-0.93359,5e-05,8.26584]
[1776348634840,40.27,73975.1,0.0,-0.93324,5e-05,8.29991]
[1776348636649,40.26,73979.71,0.0,-0.93303,5e-05,8.32074]
[1776348637656,40.24,73985.84,0.0,-0.93283,5e-05,8.34109]
[1776348638666,40.23,73983.67,0.0,-0.933,5e-05,8.3247]
[1776348640676,40.22,73974.92,0.0,-0.9335,5e-05,8.2751]
[1776348641685,40.22,73973.72,0.0,-0.93357,5e-05,8.26825]
[1776348644909,40.21,73965.47,0.0,-0.93402,5e-05,8.22398]
[1776348646726,40.21,73965.13,0.0,-0.93405,5e-05,8.22062]
[1776348649740,40.2,73959.52,0.0,-0.93435,5e-05,8.19139]
[1776348650751,40.2,73957.21,0.0,-0.93448,5e-05,8.17848]
[1776348652770,40.2,73950.48,0.0,-0.93482,5e-05,8.14474]
[1776348653777,40.2,73938.82,0.0,-0.9354,5e-05,8.08709]
[1776348654979,40.19,73926.57,0.0,-0.93601,5e-05,8.02632]
[1776348657806,40.19,73936.43,0.0,-0.93554,5e-05,8.07316]
[1776348658811,40.19,73940.07,0.0,-0.93537,5e-05,8.09027]
[1776348663847,40.18,73935.36,0.0,-0.93563,5e-05,8.06411]
[1776348665067,40.18,73933.56,0.0,-0.93574,5e-05,8.05414]
[1776348670897,40.17,73924.79,0.0,-0.93619,5e-05,8.00866]
[1776348671905,40.17,73919.66,0.0,-0.93645,5e-05,7.98329]
[1776348672912,40.17,73914.41,0.0,-0.9367,5e-05,7.95742]
[1776348675142,40.17,73905.33,0.0,-0.93715,5e-05,7.9124]
[1776348677960,40.17,73911.11,0.0,-0.93688,5e-05,7.93953]
[1776348678970,40.17,73917.23,0.0,-0.93659,5e-05,7.96869]
[1776348679977,40.17,73922.78,0.0,-0.93633,5e-05,7.9951]
[1776348680983,40.16,73924.07,0.0,-0.93627,5e-05,8.00087]
[1776348686045,40.16,73919.22,0.0,-0.93654,5e-05,7.97446]
[1776348691080,40.15,73918.24,0.0,-0.93663,5e-05,7.96399]
[1776348693288,40.15,73906.43,0.0,-0.93721,5e-05,7.90607]
[1776348694106,40.15,73906.43,0.0,-0.93721,5e-05,7.9057]
[1776348697317,40.15,73901.16,0.0,-0.93748,5e-05,7.87931]
[1776348699139,40.15,73895.93,0.0,-0.93773,5e-05,7.85354]
[1776348700347,40.15,73886.19,0.0,-0.9382,5e-05,7.8066]
[1776348701155,40.15,73886.19,0.0,-0.9382,5e-05,7.80636]
[1776348706190,40.14,73886.84,0.0,-0.93818,5e-05,7.80832]
[1776348708204,40.14,73879.96,0.0,-0.93851,5e-05,7.77504]
[1776348712232,40.14,73886.3,0.0,-0.93822,5e-05,7.80456]
[1776348716260,40.14,73895.95,0.0,-0.93777,5e-05,7.8499]
[1776348717271,40.14,73895.62,0.0,-0.93779,5e-05,7.84803]
[1776348722312,40.14,73885.16,0.0,-0.9383,5e-05,7.79682]
[1776348723310,40.14,73860.97,0.0,-0.93944,5e-05,7.68125]
[1776348724316,40.14,73851.37,0.0,-0.93989,5e-05,7.63583]
[1776348725325,40.14,73852.33,0.0,-0.93984,5e-05,7.64041]
[1776348726330,40.14,73859.69,0.0,-0.9395,5e-05,7.67526]
[1776348727337,40.14,73858.71,0.0,-0.93954,5e-05,7.6706]
[1776348732372,40.14,73855.39,0.0,-0.9397,5e-05,7.65482]
[1776348737409,40.14,73854.47,0.0,-0.93974,5e-05,7.65044]
[1776348738416,40.14,73866.42,0.0,-0.93919,5e-05,7.70705]
[1776348739420,40.14,73872.28,0.0,-0.93891,5e-05,7.73482]
[1776348740427,40.13,73868.06,0.0,-0.93911,5e-05,7.71463]
[1776348741434,40.13,73862.77,0.0,-0.93936,5e-05,7.68943]
[1776348742442,40.13,73860.98,0.0,-0.93944,5e-05,7.68088]
[1776348747482,40.13,73863.25,0.0,-0.93934,5e-05,7.69134]
[1776348748489,40.13,73876.57,0.0,-0.93872,5e-05,7.75458]
[1776348749495,40.13,73880.26,0.0,-0.93854,5e-05,7.772]
[1776348752516,40.13,73887.93,0.0,-0.93821,5e-05,7.80465]
[1776348754535,40.13,73905.27,0.0,-0.93739,5e-05,7.88737]
[1776348755542,40.13,73906.96,0.0,-0.93731,5e-05,7.89517]
[1776348758563,40.13,73914.02,0.0,-0.93698,5e-05,7.92813]
[1776348760768,40.13,73934.1,0.0,-0.93602,5e-05,8.02462]
[1776348761587,40.13,73934.1,0.0,-0.93602,5e-05,8.02416]
[1776348762596,40.12,73934.39,0.0,-0.93601,5e-05,8.02505]
[1776348767629,40.12,73943.15,0.0,-0.93561,5e-05,8.06502]
[1776348769642,40.12,73942.73,0.0,-0.93565,5e-05,8.06177]
[1776348774679,40.11,73940.99,0.0,-0.93576,5e-05,8.0503]
[1776348779714,40.1,73940.04,0.0,-0.93584,5e-05,8.0427]
[1776348784749,40.1,73936.6,0.0,-0.93604,5e-05,8.02309]
[1776348786762,40.1,73929.44,0.0,-0.9364,5e-05,7.9872]
[1776348787770,40.09,73930.19,0.0,-0.93636,5e-05,7.99033]
[1776348790982,40.09,73937.89,0.0,-0.93601,5e-05,8.02615]
[1776348793831,40.09,73948.65,0.0,-0.9355,5e-05,8.07684]
[1776348794834,40.09,73956.53,0.0,-0.93512,5e-05,8.1147]
[1776348795858,40.08,73965.27,0.0,-0.93469,5e-05,8.15683]
[1776348796848,40.08,73955.74,0.0,-0.93517,5e-05,8.10933]
[1776348797855,40.08,73937.01,0.0,-0.9361,5e-05,8.01727]
[1776348798862,40.08,73927.07,0.0,-0.93659,5e-05,7.96846]
[1776348799869,40.08,73923.23,0.0,-0.93678,5e-05,7.94937]
[1776348804916,40.07,73923.17,0.0,-0.9368,5e-05,7.94678]
[1776348805923,40.07,73912.85,0.0,-0.9373,5e-05,7.89647]
[1776348806931,40.07,73908.69,0.0,-0.93751,5e-05,7.87606]
[1776348807942,40.07,73907.86,0.0,-0.93755,5e-05,7.87173]
[1776348811129,40.07,73892.23,0.0,-0.93833,5e-05,7.79221]
[1776348812974,40.07,73894.81,0.0,-0.93821,5e-05,7.8044]
[1776348813981,40.07,73901.0,0.0,-0.93792,5e-05,7.83391]
[1776348814988,40.07,73900.05,0.0,-0.93797,5e-05,7.82915]
[1776348820030,40.07,73897.07,0.0,-0.93812,5e-05,7.81398]
[1776348824057,40.07,73905.17,0.0,-0.93774,5e-05,7.85231]
[1776348829091,40.06,73909.97,0.0,-0.93752,5e-05,7.87439]
[1776348834131,40.06,73905.4,0.0,-0.93774,5e-05,7.85152]
[1776348836155,40.06,73915.07,0.0,-0.93728,5e-05,7.89776]
[1776348841189,40.06,73910.23,0.0,-0.93752,5e-05,7.8736]
[1776348844211,40.06,73899.15,0.0,-0.93806,5e-05,7.82006]
[1776348845219,40.06,73893.68,0.0,-0.93832,5e-05,7.79385]
[1776348847232,40.06,73898.53,0.0,-0.93809,5e-05,7.81702]
[1776348849401,40.06,73892.76,0.0,-0.93836,5e-05,7.78931]
[1776348851262,40.06,73876.7,0.0,-0.93912,5e-05,7.71278]
[1776348852268,40.06,73870.47,0.0,-0.93941,5e-05,7.68282]
[1776348854286,40.06,73877.35,0.0,-0.93909,5e-05,7.71527]
[1776348855295,40.06,73883.03,0.0,-0.93883,5e-05,7.74238]
[1776348858311,40.06,73877.73,0.0,-0.93907,5e-05,7.71728]
[1776348863346,40.06,73874.45,0.0,-0.93923,5e-05,7.70195]
[1776348868381,40.06,73869.86,0.0,-0.93944,5e-05,7.68044]
[1776348873416,40.06,73865.84,0.0,-0.93965,5e-05,7.65832]
[1776348878453,40.06,73866.11,0.0,-0.93963,5e-05,7.65989]
[1776348879616,40.06,73860.44,0.0,-0.93989,5e-05,7.63308]
[1776348885500,40.06,73862.82,0.0,-0.93979,5e-05,7.6442]
[1776348890539,40.06,73861.54,0.0,-0.93984,5e-05,7.63837]
[1776348895571,40.06,73859.91,0.0,-0.93992,5e-05,7.63092]
[1776348900607,40.06,73857.44,0.0,-0.94003,5e-05,7.6195]
[1776348903630,40.06,73849.77,0.0,-0.94039,5e-05,7.58298]
[1776348904636,40.06,73860.81,0.0,-0.93987,5e-05,7.63523]
[1776348905643,40.06,73874.81,0.0,-0.93922,5e-05,7.70168]
[1776348906650,40.06,73884.58,0.0,-0.93876,5e-05,7.74816]
[1776348907657,40.06,73886.77,0.0,-0.93866,5e-05,7.75849]
[1776348910688,40.06,73898.14,0.0,-0.93812,5e-05,7.8125]
[1776348911693,40.06,73896.19,0.0,-0.93822,5e-05,7.80295]
[1776348916728,40.06,73893.41,0.0,-0.93836,5e-05,7.78871]
[1776348917743,40.06,73898.95,0.0,-0.9381,5e-05,7.81511]
[1776348918744,40.06,73904.65,0.0,-0.93783,5e-05,7.84228]
[1776348919751,40.06,73906.13,0.0,-0.93776,5e-05,7.84915]
[1776348922773,40.05,73911.51,0.0,-0.93751,5e-05,7.87431]
[1776348923780,40.05,73916.63,0.0,-0.93726,5e-05,7.89874]
[1776348924786,40.05,73922.0,0.0,-0.93701,5e-05,7.92439]
[1776348925793,40.05,73923.09,0.0,-0.93696,5e-05,7.92934]
[1776348928964,40.05,73895.42,0.0,-0.9383,5e-05,7.79494]
[1776348930835,40.05,73893.58,0.0,-0.93839,5e-05,7.78601]
[1776348931838,40.05,73900.7,0.0,-0.93807,5e-05,7.81662]
[1776348932990,40.05,73906.88,0.0,-0.93778,5e-05,7.84614]
[1776348934861,40.05,73916.39,0.0,-0.93733,5e-05,7.89155]
[1776348935865,40.05,73921.0,0.0,-0.93711,5e-05,7.91353]
[1776348936872,40.05,73916.26,0.0,-0.93734,5e-05,7.89034]
[1776348937879,40.05,73916.64,0.0,-0.93732,5e-05,7.89191]
[1776348939911,40.05,73925.35,0.0,-0.93691,5e-05,7.93344]
[1776348941061,40.04,73897.82,0.0,-0.93823,5e-05,7.80033]
[1776348941910,40.04,73897.82,0.0,-0.93824,5e-05,7.80021]
[1776348942918,40.04,73891.34,0.0,-0.93854,5e-05,7.7692]
[1776348943924,40.04,73893.72,0.0,-0.93843,5e-05,7.78051]
[1776348945954,40.04,73909.59,0.0,-0.93768,5e-05,7.85657]
[1776348946993,40.04,73888.51,0.0,-0.93868,5e-05,7.75521]
[1776348947976,40.04,73877.29,0.0,-0.93922,5e-05,7.7012]
[1776348948983,40.04,73867.79,0.0,-0.93966,5e-05,7.65609]
[1776348949992,40.04,73862.13,0.0,-0.93993,5e-05,7.62888]
[1776348951139,40.04,73858.99,0.0,-0.94008,5e-05,7.61367]
[1776348955020,40.04,73850.44,0.0,-0.94048,5e-05,7.57294]
[1776348956035,40.04,73851.47,0.0,-0.94043,5e-05,7.57753]
[1776348959055,40.04,73858.33,0.0,-0.94013,5e-05,7.60878]
[1776348961215,40.04,73865.46,0.0,-0.9398,5e-05,7.64251]
[1776348962077,40.03,73865.46,0.0,-0.93981,5e-05,7.64139]
[1776348967110,40.03,73867.02,0.0,-0.93973,5e-05,7.64881]
[1776348971286,40.03,73854.59,0.0,-0.94031,5e-05,7.59007]
[1776348975167,40.03,73845.73,0.0,-0.94073,5e-05,7.54769]
[1776348976178,40.03,73851.2,0.0,-0.94048,5e-05,7.57316]
[1776348977193,40.03,73856.67,0.0,-0.94023,5e-05,7.59865]
[1776348979201,40.03,73866.25,0.0,-0.93978,5e-05,7.64373]
[1776348981367,40.03,73860.65,0.0,-0.94005,5e-05,7.61649]
[1776348984235,40.03,73855.36,0.0,-0.9403,5e-05,7.59154]
[1776348986248,40.03,73844.27,0.0,-0.94081,5e-05,7.53882]
[1776348989424,40.03,73836.09,0.0,-0.9412,5e-05,7.49988]
[1776348991287,40.03,73819.24,0.0,-0.94199,5e-05,7.41768]
[1776348992300,40.03,73805.43,0.0,-0.94261,4e-05,7.35363]
[1776348993307,40.03,73800.31,0.0,-0.94284,4e-05,7.33004]
[1776348994343,40.03,73792.85,0.0,-0.94317,4e-05,7.29576]
[1776348995327,40.03,73782.25,0.0,-0.94364,4e-05,7.24699]
[1776348996331,40.03,73778.07,0.0,-0.94382,4e-05,7.22831]
[1776349001370,40.03,73782.04,0.0,-0.94366,4e-05,7.2456]
[1776349004395,40.03,73794.28,0.0,-0.94311,4e-05,7.30217]
[1776349005406,40.03,73800.07,0.0,-0.94285,4e-05,7.32903]
[1776349006409,40.03,73806.66,0.0,-0.94255,4e-05,7.3596]
[1776349009586,40.03,73796.62,0.0,-0.943,4e-05,7.31342]
[1776349011598,40.03,73783.06,0.0,-0.9436,4e-05,7.25112]
[1776349012449,40.03,73783.06,0.0,-0.9436,4e-05,7.25154]
[1776349014463,40.03,73795.31,0.0,-0.94305,4e-05,7.30815]
[1776349015475,40.03,73796.34,0.0,-0.943,4e-05,7.31305]
[1776349019500,40.03,73788.72,0.0,-0.94334,4e-05,7.27869]
[1776349021672,40.03,73779.8,0.0,-0.94373,4e-05,7.23808]
[1776349024540,40.03,73763.37,0.0,-0.94445,4e-05,7.16336]
[1776349025544,40.03,73754.03,0.0,-0.94486,4e-05,7.12085]
[1776349026552,40.03,73753.5,0.0,-0.94488,4e-05,7.11841]
[1776349027559,40.03,73745.46,0.0,-0.94523,4e-05,7.08198]
[1776349029571,40.03,73738.12,0.0,-0.94555,4e-05,7.0489]
[1776349031746,40.03,73726.81,0.0,-0.94603,4e-05,6.99813]
[1776349033632,40.03,73719.94,0.0,-0.94632,4e-05,6.9674]
[1776349034631,40.03,73738.52,0.0,-0.94552,4e-05,7.05114]
[1776349035633,40.04,73739.9,0.0,-0.94546,4e-05,7.05756]
[1776349036640,40.04,73737.36,0.0,-0.94557,4e-05,7.04614]
[1776349038655,40.04,73727.19,0.0,-0.94601,4e-05,7.00042]
[1776349040668,40.04,73730.06,0.0,-0.94588,4e-05,7.01354]
[1776349043691,40.04,73729.66,0.0,-0.9459,4e-05,7.01202]
[1776349047721,40.04,73718.09,0.0,-0.94639,4e-05,6.9605]
[1776349048729,40.04,73709.24,0.0,-0.94677,4e-05,6.92092]
[1776349049731,40.04,73698.43,0.0,-0.94722,4e-05,6.87311]
[1776349050748,40.04,73697.05,0.0,-0.94727,4e-05,6.86726]
[1776349054792,40.04,73674.27,0.0,-0.94824,4e-05,6.76419]
[1776349055811,40.04,73669.49,0.0,-0.94843,4e-05,6.74394]
[1776349058826,40.05,73674.51,0.0,-0.94821,4e-05,6.76748]
[1776349062845,40.05,73687.5,0.0,-0.94765,4e-05,6.82704]
[1776349064885,40.05,73675.38,0.0,-0.94815,4e-05,6.7739]
[1776349065885,40.05,73670.42,0.0,-0.94835,4e-05,6.75252]
[1776349066890,40.05,73662.49,0.0,-0.94867,4e-05,6.71819]
[1776349067886,40.05,73663.65,0.0,-0.94862,4e-05,6.72381]
[1776349069901,40.06,73670.03,0.0,-0.94835,4e-05,6.75287]
[1776349070907,40.06,73669.06,0.0,-0.94838,4e-05,6.74907]
[1776349071914,40.06,73663.49,0.0,-0.94861,4e-05,6.7251]
[1776349073928,40.06,73661.97,0.0,-0.94866,4e-05,6.71945]
[1776349074935,40.06,73655.35,0.0,-0.94893,4e-05,6.69099]
[1776349075941,40.06,73654.12,0.0,-0.94897,4e-05,6.68616]
[1776349077956,40.07,73648.7,0.0,-0.94918,4e-05,6.66366]
[1776349079983,40.07,73635.53,0.0,-0.94971,4e-05,6.60761]
[1776349080993,40.07,73606.21,0.0,-0.95088,4e-05,6.48192]
[1776349081997,40.07,73596.6,0.0,-0.95126,4e-05,6.44118]
[1776349083007,40.08,73583.4,0.0,-0.95174,4e-05,6.389]
[1776349084092,40.09,73584.86,0.0,-0.95164,4e-05,6.40004]
[1776349088232,40.12,73558.97,0.0,-0.95251,4e-05,6.30468]
[1776349089097,40.12,73558.97,0.0,-0.95251,4e-05,6.30475]
[1776349090080,40.12,73534.19,0.0,-0.95346,4e-05,6.20127]
[1776349091093,40.14,73530.08,0.0,-0.95355,4e-05,6.19194]
[1776349092102,40.16,73540.78,0.0,-0.95307,4e-05,6.24442]
[1776349093098,40.17,73546.93,0.0,-0.95276,4e-05,6.27724]
[1776349094118,40.17,73543.97,0.0,-0.95287,4e-05,6.26505]
[1776349095121,40.17,73537.5,0.0,-0.95312,4e-05,6.23826]
[1776349096121,40.18,73540.75,0.0,-0.95297,4e-05,6.25449]
[1776349098324,40.18,73549.88,0.0,-0.95261,4e-05,6.29408]
[1776349101157,40.19,73556.02,0.0,-0.95235,4e-05,6.32182]
[1776349103170,40.19,73557.53,0.0,-0.95228,4e-05,6.3294]
[1776349105184,40.19,73546.65,0.0,-0.95269,4e-05,6.28496]
[1776349106191,40.2,73541.37,0.0,-0.95289,4e-05,6.26354]
[1776349107198,40.2,73542.62,0.0,-0.95283,4e-05,6.26948]
[1776349110222,40.2,73554.17,0.0,-0.95237,4e-05,6.32]
[1776349111247,40.2,73560.31,0.0,-0.95214,4e-05,6.34339]
[1776349112245,40.2,73567.85,0.0,-0.95184,4e-05,6.3758]
[1776349113252,40.22,73575.2,0.0,-0.9515,4e-05,6.41235]
[1776349114258,40.22,73578.55,0.0,-0.95137,4e-05,6.42705]
[1776349115270,40.22,73584.39,0.0,-0.95113,4e-05,6.45234]
[1776349116277,40.22,73589.84,0.0,-0.95091,4e-05,6.47599]
[1776349117288,40.22,73602.39,0.0,-0.95041,4e-05,6.53006]
[1776349118467,40.22,73628.17,0.0,-0.94936,4e-05,6.64206]
[1776349120316,40.23,73634.9,0.0,-0.94908,4e-05,6.67273]
[1776349121316,40.23,73640.31,0.0,-0.94885,4e-05,6.69627]
[1776349122326,40.23,73642.97,0.0,-0.94873,4e-05,6.70906]
[1776349124355,40.23,73649.03,0.0,-0.94847,4e-05,6.73661]
[1776349128557,40.23,73660.53,0.0,-0.94798,4e-05,6.78896]
[1776349130388,40.24,73652.86,0.0,-0.94829,4e-05,6.75574]
[1776349131443,40.24,73665.98,0.0,-0.94775,4e-05,6.81382]
[1776349132431,40.24,73680.14,0.0,-0.94715,4e-05,6.87671]
[1776349133430,40.24,73651.64,0.0,-0.94834,4e-05,6.75125]
[1776349134422,40.24,73639.12,0.0,-0.94885,4e-05,6.69681]
[1776349135427,40.24,73640.99,0.0,-0.94877,4e-05,6.70498]
[1776349136434,40.24,73654.84,0.0,-0.9482,4e-05,6.76607]
[1776349137440,40.24,73660.53,0.0,-0.94795,4e-05,6.79192]
[1776349138645,40.24,73649.62,0.0,-0.9484,4e-05,6.74457]
[1776349140462,40.24,73645.36,0.0,-0.94857,4e-05,6.72642]
[1776349145504,40.25,73651.56,0.0,-0.94831,4e-05,6.75444]
[1776349150533,40.25,73650.62,0.0,-0.94832,4e-05,6.75257]
[1776349153554,40.25,73659.1,0.0,-0.94796,4e-05,6.79098]
[1776349155568,40.25,73666.19,0.0,-0.94766,4e-05,6.82288]
[1776349160604,40.26,73663.87,0.0,-0.94775,4e-05,6.81349]
[1776349162624,40.26,73669.14,0.0,-0.94752,4e-05,6.83762]
[1776349164636,40.26,73680.57,0.0,-0.94704,4e-05,6.88859]
[1776349165638,40.26,73686.95,0.0,-0.94677,4e-05,6.91705]
[1776349167653,40.26,73696.03,0.0,-0.94638,4e-05,6.95768]
[1776349171683,40.26,73682.45,0.0,-0.94697,4e-05,6.89464]
[1776349173698,40.26,73655.09,0.0,-0.94811,4e-05,6.77466]
[1776349174746,40.26,73649.56,0.0,-0.94834,4e-05,6.75033]
[1776349176730,40.26,73654.82,0.0,-0.94812,4e-05,6.77365]
[1776349180759,40.26,73662.82,0.0,-0.94778,4e-05,6.80919]
[1776349183793,40.27,73656.77,0.0,-0.94802,4e-05,6.78371]
[1776349185811,40.27,73650.65,0.0,-0.94827,4e-05,6.75771]
[1776349187826,40.27,73637.05,0.0,-0.94882,4e-05,6.69877]
[1776349189062,40.27,73620.47,0.0,-0.94949,4e-05,6.62738]
[1776349189838,40.27,73620.47,0.0,-0.94949,4e-05,6.62747]
[1776349191853,40.27,73629.6,0.0,-0.94912,4e-05,6.66713]
[1776349194871,40.27,73623.63,0.0,-0.94936,4e-05,6.64147]
[1776349196886,40.27,73611.39,0.0,-0.94985,4e-05,6.5889]
[1776349201936,40.27,73617.81,0.0,-0.94958,4e-05,6.61752]
[1776349203951,40.27,73623.51,0.0,-0.94935,4e-05,6.64218]
[1776349204955,40.27,73620.41,0.0,-0.94947,4e-05,6.62901]
[1776349205964,40.27,73614.11,0.0,-0.94973,4e-05,6.6021]
[1776349207981,40.28,73580.92,0.0,-0.95105,4e-05,6.46047]
[1776349209991,40.28,73570.36,0.0,-0.95145,4e-05,6.4165]
[1776349215035,40.28,73571.49,0.0,-0.95139,4e-05,6.42347]
[1776349216033,40.28,73562.89,0.0,-0.95172,4e-05,6.38758]
[1776349219058,40.29,73557.19,0.0,-0.95193,4e-05,6.36509]
[1776349220068,40.29,73537.29,0.0,-0.95269,4e-05,6.28226]
[1776349221071,40.29,73551.17,0.0,-0.95215,4e-05,6.34103]
[1776349226119,40.3,73546.88,0.0,-0.95229,4e-05,6.32602]
[1776349227121,40.3,73555.5,0.0,-0.95195,4e-05,6.36285]
[1776349228142,40.3,73569.25,0.0,-0.95141,4e-05,6.4215]
[1776349229151,40.3,73577.05,0.0,-0.9511,4e-05,6.4546]
[1776349230144,40.3,73575.85,0.0,-0.95114,4e-05,6.45039]
[1776349235182,40.31,73578.27,0.0,-0.95104,4e-05,6.4597]
[1776349237193,40.31,73582.47,0.0,-0.95087,4e-05,6.47837]
[1776349242229,40.31,73582.46,0.0,-0.95085,4e-05,6.4802]
[1776349244257,40.31,73574.21,0.0,-0.95117,4e-05,6.44586]
[1776349245268,40.31,73563.71,0.0,-0.95158,4e-05,6.40134]
[1776349246272,40.31,73564.56,0.0,-0.95155,4e-05,6.40497]
[1776349251307,40.31,73560.83,0.0,-0.95169,4e-05,6.38939]
[1776349252323,40.31,73570.21,0.0,-0.95133,4e-05,6.42914]
[1776349253359,40.31,73569.43,0.0,-0.95136,4e-05,6.42584]
[1776349254336,40.31,73555.27,0.0,-0.95191,4e-05,6.36603]
[1776349255347,40.32,73548.33,0.0,-0.95218,4e-05,6.33696]
[1776349256354,40.32,73546.89,0.0,-0.95223,4e-05,6.33152]
[1776349257383,40.32,73552.76,0.0,-0.952,4e-05,6.35682]
[1776349258412,40.32,73561.34,0.0,-0.95166,4e-05,6.39311]
[1776349259629,40.32,73584.17,0.0,-0.95076,4e-05,6.49005]
[1776349260385,40.32,73584.17,0.0,-0.95076,4e-05,6.49001]
[1776349261386,40.32,73599.63,0.0,-0.95015,4e-05,6.55606]
[1776349262409,40.32,73607.1,0.0,-0.94984,4e-05,6.58851]
[1776349264455,40.32,73645.98,0.0,-0.94826,4e-05,6.75747]
[1776349265438,40.32,73657.33,0.0,-0.94778,4e-05,6.80802]
[1776349266447,40.32,73656.35,0.0,-0.94781,4e-05,6.80415]
[1776349267451,40.32,73647.29,0.0,-0.94818,4e-05,6.76488]
[1776349268457,40.32,73647.06,0.0,-0.94819,4e-05,6.76437]
[1776349269732,40.33,73627.86,0.0,-0.94897,4e-05,6.6818]
[1776349273533,40.33,73619.63,0.0,-0.94928,4e-05,6.64799]
[1776349274528,40.33,73631.03,0.0,-0.94882,4e-05,6.69743]
[1776349275533,40.33,73628.39,0.0,-0.94892,4e-05,6.68721]
[1776349277548,40.34,73639.52,0.0,-0.94845,4e-05,6.73684]
[1776349278556,40.34,73643.95,0.0,-0.94826,4e-05,6.7567]
[1776349279862,40.34,73641.94,0.0,-0.94834,4e-05,6.7484]
[1776349284599,40.34,73629.23,0.0,-0.94884,4e-05,6.69547]
[1776349285607,40.35,73625.72,0.0,-0.94897,4e-05,6.6808]
[1776349287620,40.35,73632.03,0.0,-0.94871,4e-05,6.70938]
[1776349288629,40.35,73638.05,0.0,-0.94845,4e-05,6.73666]
[1776349289934,40.35,73639.48,0.0,-0.94839,4e-05,6.74336]
[1776349291658,40.35,73638.89,0.0,-0.94843,4e-05,6.73811]
[1776349293666,40.35,73625.51,0.0,-0.94896,4e-05,6.68094]
[1776349294686,40.36,73621.81,0.0,-0.94911,4e-05,6.6655]
[1776349295680,40.36,73612.59,0.0,-0.94948,4e-05,6.62627]
[1776349296687,40.36,73609.82,0.0,-0.94958,4e-05,6.615]
[1776349300018,40.36,73616.1,0.0,-0.94931,4e-05,6.64416]
[1776349305752,40.37,73613.72,0.0,-0.94937,4e-05,6.63779]
[1776349306759,40.37,73606.44,0.0,-0.94966,4e-05,6.60705]
[1776349307766,40.37,73600.04,0.0,-0.94991,4e-05,6.58022]
[1776349308772,40.38,73596.86,0.0,-0.95003,4e-05,6.56677]
[1776349310084,40.38,73590.89,0.0,-0.95026,4e-05,6.54194]
[1776349311794,40.38,73597.47,0.0,-0.94999,4e-05,6.57167]
[1776349312801,40.38,73607.6,0.0,-0.94957,4e-05,6.61596]
[1776349313819,40.38,73610.59,0.0,-0.94944,4e-05,6.62951]
[1776349316837,40.39,73624.13,0.0,-0.94888,4e-05,6.69002]
[1776349317845,40.39,73629.69,0.0,-0.94864,4e-05,6.71471]
[1776349320156,40.39,73621.18,0.0,-0.94898,4e-05,6.67929]
[1776349320867,40.39,73621.18,0.0,-0.94897,4e-05,6.67986]
[1776349323890,40.4,73615.36,0.0,-0.9492,4e-05,6.65581]
[1776349325902,40.4,73603.28,0.0,-0.94968,4e-05,6.60445]
[1776349326909,40.4,73601.5,0.0,-0.94975,4e-05,6.597]
[1776349332021,40.4,73586.35,0.0,-0.95035,4e-05,6.53226]
[1776349333050,40.4,73575.89,0.0,-0.95077,4e-05,6.48766]
[1776349334069,40.4,73570.65,0.0,-0.95098,4e-05,6.46539]
[1776349335073,40.4,73569.36,0.0,-0.95102,4e-05,6.46006]
[1776349336059,40.4,73569.15,0.0,-0.95103,4e-05,6.45949]
[1776349340347,40.4,73526.93,0.0,-0.95267,4e-05,6.28243]
[1776349341098,40.4,73526.93,0.0,-0.95266,4e-05,6.28305]
[1776349342105,40.4,73521.7,0.0,-0.95286,4e-05,6.26146]
[1776349343113,40.4,73526.48,0.0,-0.95267,4e-05,6.28197]
[1776349344124,40.41,73540.3,0.0,-0.95213,4e-05,6.34026]
[1776349346134,40.41,73553.56,0.0,-0.95161,4e-05,6.39693]
[1776349347142,40.41,73559.86,0.0,-0.95136,4e-05,6.42346]
[1776349352184,40.41,73560.36,0.0,-0.95136,4e-05,6.42357]
[1776349353185,40.41,73544.2,0.0,-0.95199,4e-05,6.35544]
[1776349354192,40.41,73535.99,0.0,-0.9523,4e-05,6.32109]
[1776349355198,40.41,73534.6,0.0,-0.95236,4e-05,6.31539]
[1776349356205,40.41,73540.75,0.0,-0.95212,4e-05,6.34127]
[1776349357213,40.41,73542.24,0.0,-0.95206,4e-05,6.3476]
[1776349359227,40.41,73534.22,0.0,-0.95237,4e-05,6.31418]
[1776349361241,40.41,73525.96,0.0,-0.95268,4e-05,6.27997]
[1776349363255,40.41,73526.84,0.0,-0.95265,4e-05,6.284]
[1776349365268,40.41,73531.61,0.0,-0.95246,4e-05,6.30421]
[1776349370304,40.42,73530.55,0.0,-0.95249,4e-05,6.30089]
[1776349375341,40.42,73529.19,0.0,-0.95251,4e-05,6.2981]
[1776349380384,40.43,73532.79,0.0,-0.95235,4e-05,6.31606]
[1776349381385,40.43,73530.68,0.0,-0.95242,4e-05,6.30779]
[1776349382393,40.43,73520.6,0.0,-0.95281,4e-05,6.26589]
[1776349383400,40.43,73517.98,0.0,-0.95291,4e-05,6.25518]
[1776349384409,40.43,73509.82,0.0,-0.95322,4e-05,6.22152]
[1776349385458,40.43,73505.13,0.0,-0.95339,4e-05,6.20237]
[1776349386426,40.43,73501.23,0.0,-0.95354,4e-05,6.18684]
[1776349390455,40.43,73517.91,0.0,-0.95289,4e-05,6.2568]
[1776349391461,40.44,73519.66,0.0,-0.95283,4e-05,6.26426]
[1776349392468,40.44,73526.11,0.0,-0.95258,4e-05,6.29144]
[1776349397504,40.44,73516.56,0.0,-0.95293,4e-05,6.25237]
[1776349402540,40.44,73519.14,0.0,-0.95283,4e-05,6.26403]
[1776349405563,40.44,73533.19,0.0,-0.95228,4e-05,6.32301]
[1776349406640,40.44,73528.3,0.0,-0.95247,4e-05,6.30265]
[1776349407584,40.44,73528.3,0.0,-0.95247,4e-05,6.30269]
[1776349408589,40.44,73505.13,0.0,-0.95336,4e-05,6.20656]
[1776349409597,40.44,73496.1,0.0,-0.95369,4e-05,6.16957]
[1776349410855,40.44,73491.36,0.0,-0.95387,4e-05,6.15074]
[1776349416651,40.45,73481.77,0.0,-0.95423,4e-05,6.11013]
[1776349417656,40.45,73475.96,0.0,-0.95444,4e-05,6.08727]
[1776349420929,40.45,73455.32,0.0,-0.95519,4e-05,6.00492]
[1776349422692,40.46,73451.69,0.0,-0.95531,4e-05,5.99147]
[1776349425712,40.46,73444.23,0.0,-0.95557,4e-05,5.96264]
[1776349426719,40.46,73451.53,0.0,-0.9553,4e-05,5.99274]
[1776349427728,40.46,73463.95,0.0,-0.95483,4e-05,6.0442]
[1776349428735,40.46,73472.16,0.0,-0.95452,4e-05,6.07809]
[1776349429742,40.46,73484.63,0.0,-0.95405,4e-05,6.12946]
[1776349431005,40.47,73490.41,0.0,-0.95383,4e-05,6.15356]
[1776349432764,40.47,73499.13,0.0,-0.9535,4e-05,6.19013]
[1776349435786,40.47,73494.07,0.0,-0.95368,4e-05,6.17028]
[1776349441087,40.47,73529.21,0.0,-0.95232,4e-05,6.31755]
[1776349441849,40.47,73529.21,0.0,-0.95232,4e-05,6.31766]
[1776349442842,40.47,73522.04,0.0,-0.9526,4e-05,6.2879]
[1776349447876,40.47,73520.96,0.0,-0.95263,4e-05,6.28406]
[1776349448883,40.48,73506.6,0.0,-0.95318,4e-05,6.2247]
[1776349452918,40.48,73493.15,0.0,-0.95368,4e-05,6.16995]
[1776349453924,40.48,73505.9,0.0,-0.9532,4e-05,6.22287]
[1776349454929,40.48,73508.44,0.0,-0.9531,4e-05,6.23361]
[1776349456945,40.48,73488.83,0.0,-0.95383,4e-05,6.15353]
[1776349459964,40.48,73474.94,0.0,-0.95434,4e-05,6.0978]
[1776349461978,40.48,73470.37,0.0,-0.9545,4e-05,6.08005]
[1776349465001,40.49,73466.44,0.0,-0.95463,4e-05,6.06549]
[1776349468022,40.49,73457.86,0.0,-0.95494,4e-05,6.0322]
[1776349470039,40.49,73449.46,0.0,-0.95524,4e-05,5.99935]
[1776349471309,40.5,73444.15,0.0,-0.95544,4e-05,5.97555]
[1776349473083,40.5,73475.11,0.0,-0.9543,4e-05,6.10113]
[1776349474075,40.5,73492.97,0.0,-0.95362,4e-05,6.1757]
[1776349475083,40.5,73486.37,0.0,-0.95386,4e-05,6.14892]
[1776349479118,40.5,73496.15,0.0,-0.95348,4e-05,6.19037]
[1776349480190,40.5,73509.1,0.0,-0.95299,4e-05,6.24408]
[1776349481153,40.5,73488.03,0.0,-0.95379,4e-05,6.15716]
[1776349483164,40.5,73487.78,0.0,-0.9538,4e-05,6.15629]
[1776349484180,40.5,73481.52,0.0,-0.95403,4e-05,6.13094]
[1776349486184,40.51,73487.77,0.0,-0.95378,4e-05,6.15764]
[1776349488200,40.51,73489.41,0.0,-0.95372,4e-05,6.1647]
[1776349490216,40.51,73496.92,0.0,-0.95343,4e-05,6.19623]
[1776349491525,40.51,73510.92,0.0,-0.9529,4e-05,6.25442]
[1776349492233,40.51,73510.92,0.0,-0.95289,4e-05,6.25493]
[1776349493248,40.51,73523.48,0.0,-0.95241,4e-05,6.30716]
[1776349494247,40.51,73529.97,0.0,-0.95216,4e-05,6.33452]
[1776349495254,40.51,73544.82,0.0,-0.95158,4e-05,6.39685]
[1776349496263,40.51,73555.05,0.0,-0.95118,4e-05,6.43998]
[1776349497269,40.51,73567.22,0.0,-0.9507,4e-05,6.49149]
[1776349498277,40.51,73572.26,0.0,-0.9505,4e-05,6.51334]
[1776349499283,40.51,73575.4,0.0,-0.95037,4e-05,6.52652]
[1776349501602,40.51,73581.76,0.0,-0.95013,4e-05,6.55295]
[1776349506336,40.51,73568.84,0.0,-0.95065,4e-05,6.49751]
[1776349507344,40.51,73561.83,0.0,-0.95092,4e-05,6.46759]
[1776349508366,40.51,73558.46,0.0,-0.95105,4e-05,6.45365]
[1776349511675,40.51,73554.45,0.0,-0.95121,4e-05,6.43644]
[1776349516413,40.51,73546.88,0.0,-0.95151,4e-05,6.40426]
[1776349517417,40.51,73541.87,0.0,-0.95171,4e-05,6.38318]
[1776349519434,40.51,73547.97,0.0,-0.95147,4e-05,6.40886]
[1776349520445,40.51,73557.98,0.0,-0.95108,4e-05,6.45115]
[1776349521456,40.51,73565.41,0.0,-0.95078,4e-05,6.48262]
[1776349522461,40.51,73566.17,0.0,-0.95075,4e-05,6.48577]
[1776349523498,40.51,73558.84,0.0,-0.95104,4e-05,6.45471]
[1776349524473,40.51,73568.93,0.0,-0.95065,4e-05,6.49724]
[1776349529507,40.51,73567.04,0.0,-0.95073,4e-05,6.48843]
[1776349534544,40.5,73563.6,0.0,-0.95089,4e-05,6.46999]
[1776349535553,40.5,73549.14,0.0,-0.95146,4e-05,6.40877]
[1776349536557,40.5,73545.37,0.0,-0.95161,4e-05,6.39289]
[1776349539581,40.5,73551.24,0.0,-0.95138,4e-05,6.41764]
[1776349540587,40.5,73573.28,0.0,-0.95051,4e-05,6.51101]
[1776349541597,40.5,73589.05,0.0,-0.94989,4e-05,6.57816]
[1776349542602,40.5,73584.55,0.0,-0.95007,4e-05,6.55862]
[1776349543609,40.5,73578.93,0.0,-0.95029,4e-05,6.53437]
[1776349545625,40.5,73576.64,0.0,-0.95039,4e-05,6.52418]
[1776349547639,40.5,73566.61,0.0,-0.95079,4e-05,6.48113]
[1776349548651,40.5,73565.81,0.0,-0.95082,4e-05,6.47759]
[1776349552680,40.5,73578.68,0.0,-0.95032,4e-05,6.53167]
[1776349553686,40.5,73585.82,0.0,-0.95004,4e-05,6.56192]
[1776349554694,40.5,73593.21,0.0,-0.94974,4e-05,6.59328]
[1776349555701,40.5,73589.89,0.0,-0.94988,4e-05,6.57871]
[1776349558721,40.49,73599.09,0.0,-0.94952,4e-05,6.61719]
[1776349559728,40.49,73598.52,0.0,-0.94955,4e-05,6.61435]
[1776349563756,40.49,73608.95,0.0,-0.94913,4e-05,6.65861]
[1776349564764,40.49,73609.72,0.0,-0.9491,4e-05,6.66194]
[1776349569801,40.49,73606.33,0.0,-0.94924,4e-05,6.64731]
[1776349571814,40.49,73613.3,0.0,-0.94895,4e-05,6.67746]
[1776349572824,40.49,73618.63,0.0,-0.94874,4e-05,6.70052]
[1776349573846,40.49,73618.53,0.0,-0.94874,4e-05,6.70003]
[1776349574842,40.49,73578.33,0.0,-0.95037,4e-05,6.52673]
[1776349575850,40.49,73567.82,0.0,-0.95079,4e-05,6.48178]
[1776349576860,40.49,73553.3,0.0,-0.95136,4e-05,6.42017]
[1776349577867,40.49,73550.94,0.0,-0.95145,4e-05,6.41013]
[1776349579878,40.49,73547.57,0.0,-0.95158,4e-05,6.3958]
[1776349580884,40.49,73542.43,0.0,-0.95179,4e-05,6.37419]
[1776349582255,40.49,73544.12,0.0,-0.95172,4e-05,6.38131]
[1776349583906,40.49,73555.93,0.0,-0.95126,4e-05,6.43106]
[1776349584913,40.49,73560.49,0.0,-0.95108,4e-05,6.45024]
[1776349585923,40.49,73565.72,0.0,-0.95087,4e-05,6.47228]
[1776349586937,40.49,73577.52,0.0,-0.95041,4e-05,6.52229]
[1776349587944,40.49,73597.32,0.0,-0.94961,4e-05,6.60724]
[1776349588941,40.49,73609.78,0.0,-0.94911,4e-05,6.661]
[1776349589949,40.49,73607.83,0.0,-0.94919,4e-05,6.6526]
[1776349594997,40.49,73593.64,0.0,-0.94978,4e-05,6.58863]
[1776349596001,40.49,73584.43,0.0,-0.95015,4e-05,6.54933]
[1776349597002,40.49,73570.65,0.0,-0.9507,4e-05,6.49035]
[1776349598011,40.49,73574.27,0.0,-0.95056,4e-05,6.50556]
[1776349600026,40.49,73578.06,0.0,-0.9504,4e-05,6.52219]
[1776349605064,40.49,73562.92,0.0,-0.95101,4e-05,6.45654]
[1776349607074,40.49,73558.3,0.0,-0.9512,4e-05,6.43677]
[1776349608084,40.49,73572.0,0.0,-0.95066,4e-05,6.49465]
[1776349610096,40.49,73566.03,0.0,-0.9509,4e-05,6.469]
[1776349614125,40.48,73559.89,0.0,-0.95114,4e-05,6.44251]
[1776349615133,40.48,73567.77,0.0,-0.95084,4e-05,6.47575]
[1776349616138,40.48,73575.81,0.0,-0.95052,4e-05,6.50972]
[1776349618153,40.48,73589.76,0.0,-0.94996,4e-05,6.56925]
[1776349622552,40.48,73604.15,0.0,-0.94938,4e-05,6.63115]
[1776349623205,40.48,73604.15,0.0,-0.94939,4e-05,6.63076]
[1776349626226,40.48,73609.76,0.0,-0.94916,4e-05,6.65464]
[1776349628240,40.48,73616.92,0.0,-0.94887,4e-05,6.68559]
[1776349630253,40.48,73611.45,0.0,-0.94909,4e-05,6.66196]
[1776349635291,40.48,73614.6,0.0,-0.94897,4e-05,6.67554]
[1776349640342,40.48,73599.47,0.0,-0.94958,4e-05,6.60995]
[1776349641352,40.48,73593.22,0.0,-0.94984,4e-05,6.5828]
[1776349642694,40.48,73605.87,0.0,-0.94933,4e-05,6.63725]
[1776349645378,40.48,73610.06,0.0,-0.94916,4e-05,6.65543]
[1776349646384,40.48,73615.29,0.0,-0.94894,4e-05,6.678]
[1776349649405,40.48,73622.34,0.0,-0.94866,4e-05,6.70834]
[1776349652766,40.48,73613.64,0.0,-0.94904,4e-05,6.66727]
[1776349653434,40.48,73613.64,0.0,-0.94904,4e-05,6.66726]
[1776349655447,40.48,73620.25,0.0,-0.94877,4e-05,6.69575]
[1776349660484,40.48,73620.44,0.0,-0.94876,4e-05,6.69618]
[1776349662837,40.48,73625.53,0.0,-0.94856,4e-05,6.71809]
[1776349666525,40.48,73619.06,0.0,-0.94883,4e-05,6.68972]
[1776349667533,40.48,73625.06,0.0,-0.94858,4e-05,6.71565]
[1776349672907,40.48,73633.01,0.0,-0.94826,4e-05,6.74978]
[1776349677601,40.48,73625.55,0.0,-0.94857,4e-05,6.71675]
[1776349678611,40.48,73620.54,0.0,-0.94878,4e-05,6.69496]
[1776349679617,40.48,73623.1,0.0,-0.94867,4e-05,6.70604]
[1776349681630,40.47,73626.53,0.0,-0.94853,4e-05,6.72084]
[1776349682645,40.47,73637.48,0.0,-0.94808,4e-05,6.76844]
[1776349683653,40.47,73640.35,0.0,-0.94797,4e-05,6.78083]
[1776349685680,40.47,73646.05,0.0,-0.94773,4e-05,6.80544]
[1776349686675,40.47,73655.5,0.0,-0.94734,4e-05,6.84669]
[1776349687684,40.47,73656.16,0.0,-0.94732,4e-05,6.84932]
[1776349688689,40.47,73661.35,0.0,-0.9471,4e-05,6.87189]
[1776349690703,40.47,73664.33,0.0,-0.94698,4e-05,6.88442]
[1776349691710,40.47,73670.63,0.0,-0.94672,4e-05,6.91192]
[1776349692717,40.47,73675.21,0.0,-0.94653,4e-05,6.93183]
[1776349694732,40.47,73684.11,0.0,-0.94617,4e-05,6.97053]
[1776349696745,40.47,73688.4,0.0,-0.94598,4e-05,6.9898]
[1776349698759,40.47,73696.67,0.0,-0.94563,4e-05,7.02681]
[1776349699768,40.47,73698.04,0.0,-0.94557,4e-05,7.03295]
[1776349701788,40.47,73712.37,0.0,-0.94495,4e-05,7.09712]
[1776349702787,40.47,73721.24,0.0,-0.94457,4e-05,7.13693]
[1776349703804,40.47,73727.28,0.0,-0.94431,4e-05,7.16403]
[1776349704807,40.47,73740.04,0.0,-0.94375,4e-05,7.22161]
[1776349705840,40.47,73743.79,0.0,-0.94359,4e-05,7.23836]
[1776349710874,40.46,73744.39,0.0,-0.94358,4e-05,7.23957]
[1776349715908,40.46,73748.03,0.0,-0.94346,4e-05,7.25092]
[1776349720945,40.46,73750.57,0.0,-0.94336,4e-05,7.26111]
[1776349722960,40.45,73759.23,0.0,-0.94299,4e-05,7.2999]
[1776349723973,40.44,73771.19,0.0,-0.94251,4e-05,7.34929]
[1776349726990,40.43,73780.79,0.0,-0.94214,4e-05,7.38743]
[1776349731032,40.43,73791.02,0.0,-0.9417,5e-05,7.43227]
[1776349736055,40.42,73788.07,0.0,-0.94186,5e-05,7.41619]
[1776349741090,40.41,73785.55,0.0,-0.942,4e-05,7.40148]
[1776349746125,40.41,73787.1,0.0,-0.94197,5e-05,7.405]
[1776349748139,40.4,73779.08,0.0,-0.94234,4e-05,7.36748]
[1776349751160,40.39,73776.16,0.0,-0.94253,4e-05,7.3472]
[1776349752167,40.39,73766.01,0.0,-0.94299,4e-05,7.30066]
[1776349753510,40.39,73757.77,0.0,-0.94336,4e-05,7.26214]
[1776349755193,40.39,73756.33,0.0,-0.94343,4e-05,7.25481]
[1776349760227,40.38,73757.76,0.0,-0.94339,4e-05,7.25943]
[1776349763580,40.38,73764.46,0.0,-0.9431,4e-05,7.28928]
[1776349765261,40.38,73764.69,0.0,-0.9431,4e-05,7.2895]
[1776349769291,40.37,73776.99,0.0,-0.94257,4e-05,7.34419]
[1776349770300,40.37,73780.99,0.0,-0.9424,4e-05,7.36155]
[1776349773651,40.37,73788.31,0.0,-0.9421,4e-05,7.39088]
[1776349777352,40.34,73791.78,0.0,-0.94207,5e-05,7.39401]
[1776349781378,40.34,73796.87,0.0,-0.94187,5e-05,7.41531]
[1776349783721,40.33,73806.08,0.0,-0.94146,5e-05,7.45679]
[1776349786415,40.32,73812.17,0.0,-0.94126,5e-05,7.47751]
[1776349787420,40.32,73821.4,0.0,-0.94085,5e-05,7.51979]
[1776349792454,40.31,73826.14,0.0,-0.94064,5e-05,7.54048]
[1776349797490,40.31,73817.15,0.0,-0.94108,5e-05,7.49651]
[1776349799505,40.31,73812.36,0.0,-0.94131,5e-05,7.47288]
[1776349802535,40.3,73806.99,0.0,-0.94158,5e-05,7.44544]
[1776349803879,40.3,73805.98,0.0,-0.94163,5e-05,7.4402]
[1776349809583,40.29,73804.82,0.0,-0.94171,5e-05,7.43146]
[1776349812605,40.29,73811.48,0.0,-0.94143,5e-05,7.46073]
[1776349817641,40.28,73812.42,0.0,-0.94142,5e-05,7.46204]
[1776349821668,40.28,73805.77,0.0,-0.94174,5e-05,7.42943]
[1776349826708,40.27,73808.87,0.0,-0.94163,5e-05,7.4406]
[1776349827711,40.27,73814.83,0.0,-0.94136,5e-05,7.46772]
[1776349828717,40.27,73827.3,0.0,-0.9408,5e-05,7.52519]
[1776349830732,40.27,73832.75,0.0,-0.94056,5e-05,7.54926]
[1776349831744,40.26,73826.78,0.0,-0.94087,5e-05,7.51733]
[1776349834095,40.26,73833.19,0.0,-0.94058,5e-05,7.54637]
[1776349836775,40.26,73841.13,0.0,-0.94022,5e-05,7.58305]
[1776349837782,40.26,73842.92,0.0,-0.94015,5e-05,7.59078]
[1776349842821,40.26,73847.82,0.0,-0.93993,5e-05,7.61238]
[1776349844832,40.25,73857.05,0.0,-0.93952,5e-05,7.65473]
[1776349845840,40.25,73860.27,0.0,-0.93937,5e-05,7.6695]
[1776349847855,40.25,73852.8,0.0,-0.93973,5e-05,7.63333]
[1776349849875,40.25,73860.1,0.0,-0.9394,5e-05,7.66695]
[1776349850877,40.25,73861.65,0.0,-0.93933,5e-05,7.67381]
[1776349854911,40.25,73868.01,0.0,-0.93905,5e-05,7.702]
[1776349855961,40.25,73874.44,0.0,-0.93875,5e-05,7.73251]
[1776349856959,40.24,73893.74,0.0,-0.93784,5e-05,7.824]
[1776349857949,40.24,73906.78,0.0,-0.93723,5e-05,7.88527]
[1776349858952,40.24,73924.68,0.0,-0.93637,5e-05,7.97074]
[1776349859955,40.24,73931.87,0.0,-0.93603,5e-05,8.00462]
[1776349860973,40.24,73934.83,0.0,-0.9359,5e-05,8.018]
[1776349861968,40.23,73928.33,0.0,-0.93622,5e-05,7.986]
[1776349862980,40.22,73921.07,0.0,-0.93662,5e-05,7.94639]
[1776349863986,40.22,73911.22,0.0,-0.9371,5e-05,7.89803]
[1776349865014,40.22,73912.61,0.0,-0.93704,5e-05,7.90389]
[1776349867009,40.22,73907.37,0.0,-0.93731,5e-05,7.87705]
[1776349869026,40.21,73901.01,0.0,-0.93763,5e-05,7.84494]
[1776349870046,40.21,73900.16,0.0,-0.93768,5e-05,7.84012]
[1776349875073,40.21,73896.2,0.0,-0.93791,5e-05,7.81754]
[1776349879109,40.19,73912.74,0.0,-0.93721,5e-05,7.88771]
[1776349880120,40.18,73922.03,0.0,-0.93677,5e-05,7.93166]
[1776349881123,40.18,73918.37,0.0,-0.93696,5e-05,7.91312]
[1776349883141,40.18,73917.57,0.0,-0.93701,5e-05,7.90755]
[1776349887166,40.17,73920.74,0.0,-0.93689,5e-05,7.91939]
[1776349890187,40.17,73911.42,0.0,-0.93737,5e-05,7.87188]
[1776349891193,40.15,73905.87,0.0,-0.93774,5e-05,7.8337]
[1776349892202,40.15,73895.05,0.0,-0.93827,5e-05,7.78113]
[1776349893228,40.15,73893.2,0.0,-0.93836,5e-05,7.77162]
[1776349896254,40.1,73898.23,0.0,-0.93834,5e-05,7.77443]
[1776349897293,40.1,73906.15,0.0,-0.93797,5e-05,7.8111]
[1776349899258,40.07,73900.2,0.0,-0.9384,5e-05,7.76853]
[1776349904297,40.06,73897.08,0.0,-0.93858,5e-05,7.75032]
[1776349905302,40.06,73890.73,0.0,-0.93889,5e-05,7.71937]
[1776349906309,40.06,73887.76,0.0,-0.93903,5e-05,7.70463]
[1776349908323,40.03,73886.48,0.0,-0.9392,5e-05,7.68767]
[1776349912362,40.01,73875.27,0.0,-0.93985,5e-05,7.62211]
[1776349913364,39.99,73866.74,0.0,-0.94034,5e-05,7.57346]
[1776349914715,39.99,73862.83,0.0,-0.94052,5e-05,7.55426]
[1776349916396,39.99,73862.09,0.0,-0.94057,5e-05,7.54931]
[1776349917393,39.98,73870.99,0.0,-0.94017,5e-05,7.59063]
[1776349918400,39.98,73872.75,0.0,-0.94009,5e-05,7.59818]
[1776349920416,39.98,73881.86,0.0,-0.93968,5e-05,7.64023]
[1776349922434,39.98,73898.26,0.0,-0.93891,5e-05,7.71752]
[1776349923434,39.98,73907.06,0.0,-0.9385,5e-05,7.75911]
[1776349924787,39.98,73909.28,0.0,-0.9384,5e-05,7.76918]
[1776349926505,39.97,73900.54,0.0,-0.93883,5e-05,7.72617]
[1776349927475,39.97,73887.22,0.0,-0.93946,5e-05,7.66214]
[1776349928476,39.97,73861.83,0.0,-0.94065,5e-05,7.54152]
[1776349929483,39.97,73856.69,0.0,-0.9409,5e-05,7.51665]
[1776349930489,39.97,73857.67,0.0,-0.94086,5e-05,7.52062]
[1776349935524,39.96,73857.4,0.0,-0.9409,5e-05,7.51619]
[1776349939555,39.96,73865.15,0.0,-0.94057,5e-05,7.55023]
[1776349940562,39.96,73879.86,0.0,-0.93989,5e-05,7.61916]
[1776349941567,39.96,73885.4,0.0,-0.93963,5e-05,7.64514]
[1776349942579,39.95,73884.04,0.0,-0.9397,5e-05,7.63833]
[1776349943590,39.95,73876.86,0.0,-0.94004,5e-05,7.60392]
[1776349944933,39.95,73873.49,0.0,-0.9402,5e-05,7.58737]
[1776349950631,39.95,73869.34,0.0,-0.94041,5e-05,7.56632]
[1776349951639,39.95,73870.25,0.0,-0.94039,5e-05,7.56702]
[1776349955010,39.95,73889.85,0.0,-0.93949,5e-05,7.65879]
[1776349958689,39.94,73891.83,0.0,-0.93941,5e-05,7.66701]
[1776349959695,39.94,73886.77,0.0,-0.93965,5e-05,7.64253]
[1776349965115,39.94,73866.28,0.0,-0.94063,5e-05,7.54311]
[1776349965752,39.94,73866.28,0.0,-0.94064,5e-05,7.54239]
[1776349966763,39.94,73867.97,0.0,-0.94057,5e-05,7.54969]
[1776349968771,39.93,73876.57,0.0,-0.94018,5e-05,7.58894]
[1776349970797,39.93,73881.6,0.0,-0.93996,5e-05,7.61126]
[1776349975828,39.92,73878.88,0.0,-0.94013,5e-05,7.59443]
[1776349976831,39.92,73869.47,0.0,-0.94057,5e-05,7.54915]
[1776349977834,39.92,73868.17,0.0,-0.94064,5e-05,7.54231]
[1776349981864,39.91,73873.21,0.0,-0.94043,5e-05,7.56339]
[1776349982871,39.91,73872.81,0.0,-0.94046,5e-05,7.56078]
[1776349987908,39.9,73875.5,0.0,-0.94037,5e-05,7.56996]
[1776349991936,39.9,73883.48,0.0,-0.94003,5e-05,7.60493]
[1776349995323,39.89,73894.08,0.0,-0.93955,5e-05,7.65366]
[1776349996980,39.89,73895.63,0.0,-0.93948,5e-05,7.66065]
[1776349999993,39.89,73902.9,0.0,-0.93915,5e-05,7.69408]
[1776350003020,39.89,73911.59,0.0,-0.93875,5e-05,7.73425]
[1776350005394,39.88,73901.43,0.0,-0.93925,5e-05,7.68375]
[1776350011086,39.84,73913.11,0.0,-0.93893,5e-05,7.71594]
[1776350012093,39.84,73913.74,0.0,-0.93891,5e-05,7.71802]
[1776350017128,39.83,73912.63,0.0,-0.93901,5e-05,7.70804]
[1776350022163,39.82,73913.81,0.0,-0.939,5e-05,7.70905]
[1776350027199,39.81,73928.7,0.0,-0.93834,5e-05,7.7759]
[1776350028205,39.8,73931.39,0.0,-0.93827,5e-05,7.78303]
[1776350030220,39.77,73940.19,0.0,-0.93796,5e-05,7.81366]
[1776350031229,39.74,73942.7,0.0,-0.93797,5e-05,7.81332]
[1776350034249,39.74,73934.9,0.0,-0.93836,5e-05,7.77443]
[1776350035256,39.74,73930.88,0.0,-0.93856,5e-05,7.754]
[1776350040293,39.73,73937.74,0.0,-0.93827,5e-05,7.78367]
[1776350045329,39.73,73942.04,0.0,-0.93809,5e-05,7.80166]
[1776350049359,39.72,73949.64,0.0,-0.93774,5e-05,7.83619]
[1776350051379,39.72,73962.5,0.0,-0.93713,5e-05,7.89805]
[1776350052380,39.72,73963.81,0.0,-0.93708,5e-05,7.90312]
[1776350054393,39.72,73958.51,0.0,-0.93735,5e-05,7.87596]
[1776350055402,39.71,73965.19,0.0,-0.93703,5e-05,7.90782]
[1776350056411,39.71,73971.41,0.0,-0.93673,5e-05,7.93746]
[1776350058426,39.71,73972.08,0.0,-0.93671,5e-05,7.93997]
[1776350062453,39.7,73972.58,0.0,-0.93672,5e-05,7.93929]
[1776350066486,39.7,73977.3,0.0,-0.93651,5e-05,7.95957]
[1776350069505,39.69,73980.87,0.0,-0.93636,5e-05,7.97495]
[1776350072536,39.69,73975.78,0.0,-0.93665,5e-05,7.9451]
[1776350075557,39.69,73980.95,0.0,-0.9364,5e-05,7.96971]
[1776350076564,39.69,73980.22,0.0,-0.93645,5e-05,7.96537]
[1776350079585,39.69,73985.77,0.0,-0.93619,5e-05,7.99142]
[1776350081605,39.68,73995.68,0.0,-0.93571,5e-05,8.0393]
[1776350082613,39.68,73994.98,0.0,-0.93574,5e-05,8.03537]
[1776350085978,39.68,73992.45,0.0,-0.93589,5e-05,8.02113]
[1776350091675,39.67,73967.59,0.0,-0.93715,5e-05,7.89489]
[1776350092682,39.67,73962.89,0.0,-0.93739,5e-05,7.87126]
[1776350093690,39.67,73957.57,0.0,-0.93766,5e-05,7.84471]
[1776350094695,39.66,73955.36,0.0,-0.93777,5e-05,7.83333]
[1776350096068,39.65,73947.68,0.0,-0.9382,5e-05,7.7899]
[1776350097717,39.64,73945.86,0.0,-0.93836,5e-05,7.77443]
[1776350101745,39.63,73938.92,0.0,-0.93873,5e-05,7.73711]
[1776350103760,39.63,73935.63,0.0,-0.9389,5e-05,7.71948]
[1776350104766,39.62,73942.26,0.0,-0.9386,5e-05,7.75058]
[1776350106145,39.62,73941.67,0.0,-0.93863,5e-05,7.74681]
[1776350107807,39.62,73924.9,0.0,-0.93945,5e-05,7.66423]
[1776350108817,39.62,73915.85,0.0,-0.93989,5e-05,7.62009]
[1776350109820,39.62,73911.31,0.0,-0.94011,5e-05,7.59767]
[1776350114855,39.61,73904.92,0.0,-0.94044,5e-05,7.56372]
[1776350116870,39.61,73902.83,0.0,-0.94055,5e-05,7.55246]
[1776350117878,39.6,73897.74,0.0,-0.9408,5e-05,7.52763]
[1776350118882,39.6,73903.05,0.0,-0.94056,5e-05,7.55227]
[1776350119890,39.6,73901.86,0.0,-0.94062,5e-05,7.54598]
[1776350123932,39.6,73894.22,0.0,-0.941,5e-05,7.50725]
[1776350126290,39.59,73895.26,0.0,-0.94097,5e-05,7.51052]
[1776350128967,39.59,73902.15,0.0,-0.94066,5e-05,7.5421]
[1776350129974,39.59,73903.41,0.0,-0.94061,5e-05,7.54748]
[1776350130981,39.59,73918.62,0.0,-0.9399,5e-05,7.61943]
[1776350131988,39.59,73918.88,0.0,-0.93991,5e-05,7.61702]
[1776350135010,39.58,73909.04,0.0,-0.94039,5e-05,7.56822]
[1776350136361,39.58,73903.16,0.0,-0.94068,5e-05,7.53893]
[1776350142061,39.57,73908.14,0.0,-0.94048,5e-05,7.55949]
[1776350143070,39.57,73915.72,0.0,-0.94013,5e-05,7.59501]
[1776350144075,39.57,73915.48,0.0,-0.94015,5e-05,7.59315]
[1776350149111,39.56,73919.92,0.0,-0.93998,5e-05,7.61084]
[1776350152131,39.56,73925.12,0.0,-0.93975,5e-05,7.63396]
[1776350154145,39.56,73918.97,0.0,-0.94005,5e-05,7.60342]
[1776350155152,39.56,73913.13,0.0,-0.94033,5e-05,7.57479]
[1776350156502,39.55,73913.18,0.0,-0.94034,5e-05,7.57367]
[1776350162202,39.55,73918.24,0.0,-0.94014,5e-05,7.59448]
[1776350163209,39.54,73917.94,0.0,-0.94016,5e-05,7.59232]
[1776350168244,39.54,73920.32,0.0,-0.94008,5e-05,7.60012]
[1776350173290,39.53,73920.85,0.0,-0.94009,5e-05,7.59911]
[1776350178325,39.52,73920.93,0.0,-0.94013,5e-05,7.59519]
[1776350182358,39.52,73936.68,0.0,-0.93941,5e-05,7.66875]
[1776350183366,39.51,73943.9,0.0,-0.93907,5e-05,7.70276]
[1776350187397,39.51,73947.72,0.0,-0.93891,5e-05,7.71946]
[1776350188398,39.51,73956.68,0.0,-0.93848,5e-05,7.76229]
[1776350189406,39.51,73966.28,0.0,-0.93803,5e-05,7.80831]
[1776350190410,39.51,73973.66,0.0,-0.93767,5e-05,7.84361]
[1776350195445,39.5,73972.84,0.0,-0.93777,5e-05,7.83304]
[1776350196452,39.5,73965.0,0.0,-0.93816,5e-05,7.79433]
[1776350201489,39.49,73957.2,0.0,-0.93856,5e-05,7.75387]
[1776350202496,39.49,73952.21,0.0,-0.9388,5e-05,7.72926]
[1776350203504,39.49,73957.93,0.0,-0.93853,5e-05,7.75646]
[1776350206524,39.49,73952.82,0.0,-0.93879,5e-05,7.73029]
[1776350211560,39.48,73950.76,0.0,-0.93891,5e-05,7.71821]
[1776350214581,39.48,73931.93,0.0,-0.93983,5e-05,7.62603]
[1776350216594,39.48,73943.31,0.0,-0.93929,5e-05,7.68016]
[1776350220622,39.48,73952.31,0.0,-0.93888,5e-05,7.72215]
[1776350222648,39.48,73964.43,0.0,-0.9383,5e-05,7.77997]
[1776350224655,39.47,73951.79,0.0,-0.93892,5e-05,7.71775]
[1776350225664,39.47,73949.72,0.0,-0.93902,5e-05,7.70733]
[1776350226671,39.47,73956.47,0.0,-0.9387,5e-05,7.7396]
[1776350227678,39.47,73964.88,0.0,-0.9383,5e-05,7.77995]
[1776350228684,39.47,73967.45,0.0,-0.93818,5e-05,7.79193]
[1776350233720,39.46,73959.28,0.0,-0.9386,5e-05,7.74969]
[1776350234726,39.46,73956.18,0.0,-0.93876,5e-05,7.73421]
[1776350235733,39.46,73962.1,0.0,-0.93848,5e-05,7.76246]
[1776350236741,39.46,73963.79,0.0,-0.9384,5e-05,7.77018]
[1776350241796,39.46,73970.92,0.0,-0.93808,5e-05,7.80228]
[1776350243795,39.45,73987.99,0.0,-0.93726,5e-05,7.88449]
[1776350244804,39.45,73979.97,0.0,-0.93766,5e-05,7.8446]
[1776350245820,39.45,73972.4,0.0,-0.93803,5e-05,7.80707]
[1776350246816,39.45,73976.62,0.0,-0.93784,5e-05,7.82707]
[1776350248830,39.45,73985.38,0.0,-0.93742,5e-05,7.86866]
[1776350249837,39.45,73984.22,0.0,-0.93748,5e-05,7.86234]
[1776350251850,39.44,73992.25,0.0,-0.93713,5e-05,7.89693]
[1776350253865,39.44,73999.33,0.0,-0.9368,5e-05,7.93027]
[1776350257238,39.43,73992.38,0.0,-0.93717,5e-05,7.89323]
[1776350260915,39.43,73985.03,0.0,-0.93755,5e-05,7.8552]
[1776350264942,39.42,73979.34,0.0,-0.93785,5e-05,7.82486]
[1776350265951,39.42,73972.92,0.0,-0.93817,5e-05,7.79297]
[1776350267310,39.42,73963.79,0.0,-0.93862,5e-05,7.74752]
[1776350268971,39.42,73963.75,0.0,-0.93863,5e-05,7.74684]
[1776350274009,39.41,73963.33,0.0,-0.93867,5e-05,7.74241]
[1776350279043,39.41,73963.34,0.0,-0.9387,5e-05,7.73958]
[1776350283072,39.4,73972.82,0.0,-0.93826,5e-05,7.78368]
[1776350288106,39.4,73972.59,0.0,-0.9383,5e-05,7.77984]
[1776350293141,39.39,73977.0,0.0,-0.93812,5e-05,7.79861]
[1776350298176,39.38,73978.68,0.0,-0.93808,5e-05,7.80231]
[1776350303210,39.38,73982.39,0.0,-0.93793,5e-05,7.81722]
[1776350308247,39.37,73978.95,0.0,-0.93813,5e-05,7.79771]
[1776350313284,39.37,73981.26,0.0,-0.93807,5e-05,7.8025]
[1776350314289,39.36,73972.21,0.0,-0.93852,5e-05,7.75751]
[1776350315296,39.36,73961.47,0.0,-0.93904,5e-05,7.70456]
[1776350317679,39.36,73951.9,0.0,-0.93952,5e-05,7.65662]
[1776350318317,39.36,73951.9,0.0,-0.93953,5e-05,7.65587]
[1776350320331,39.35,73947.25,0.0,-0.93976,5e-05,7.63202]
[1776350325365,39.35,73948.94,0.0,-0.93972,5e-05,7.63675]
[1776350327750,39.34,73956.06,0.0,-0.93939,5e-05,7.66965]
[1776350329398,39.34,73951.48,0.0,-0.93962,5e-05,7.64608]
[1776350331412,39.34,73946.82,0.0,-0.93986,5e-05,7.62228]
[1776350336449,39.33,73950.19,0.0,-0.93973,5e-05,7.63513]
[1776350337827,39.33,73930.82,0.0,-0.94065,5e-05,7.54151]
[1776350341484,39.32,73921.43,0.0,-0.94112,5e-05,7.49454]
[1776350343497,39.32,73913.47,0.0,-0.9415,5e-05,7.45578]
[1776350348534,39.32,73911.48,0.0,-0.94161,5e-05,7.44429]
[1776350353568,39.31,73916.66,0.0,-0.94139,5e-05,7.46687]
[1776350354576,39.31,73922.69,0.0,-0.94111,5e-05,7.49512]
[1776350359618,39.31,73917.36,0.0,-0.94138,5e-05,7.46736]
[1776350360617,39.31,73928.59,0.0,-0.94086,5e-05,7.52085]
[1776350362636,39.31,73936.49,0.0,-0.94049,5e-05,7.55842]
[1776350365652,39.31,73942.93,0.0,-0.94019,5e-05,7.58879]
[1776350370688,39.3,73939.39,0.0,-0.94037,5e-05,7.57074]
[1776350374715,39.3,73933.69,0.0,-0.94069,5e-05,7.53755]
[1776350375722,39.3,73927.57,0.0,-0.94098,5e-05,7.50772]
[1776350378744,39.29,73920.79,0.0,-0.94131,5e-05,7.47385]
[1776350383782,39.29,73924.93,0.0,-0.94114,5e-05,7.49116]
[1776350384793,39.29,73930.14,0.0,-0.94091,5e-05,7.51551]
[1776350389825,39.28,73930.72,0.0,-0.94091,5e-05,7.51557]
[1776350391843,39.28,73924.65,0.0,-0.9412,5e-05,7.48554]
[1776350393853,39.28,73918.07,0.0,-0.94152,5e-05,7.45323]
[1776350397889,39.28,73915.69,0.0,-0.94164,5e-05,7.44021]
[1776350401917,39.27,73909.79,0.0,-0.94193,5e-05,7.41057]
[1776350403930,39.27,73907.02,0.0,-0.94207,5e-05,7.39671]
[1776350407961,39.27,73921.44,0.0,-0.94141,5e-05,7.46385]
[1776350408967,39.27,73923.72,0.0,-0.94131,5e-05,7.47428]
[1776350414007,39.26,73920.15,0.0,-0.9415,5e-05,7.45504]
[1776350419040,39.26,73918.85,0.0,-0.94158,5e-05,7.4467]
[1776350421059,39.26,73916.24,0.0,-0.94171,5e-05,7.43349]
[1776350426089,39.25,73926.94,0.0,-0.94123,5e-05,7.48249]
[1776350428471,39.25,73926.98,0.0,-0.94124,5e-05,7.48129]
[1776350434146,39.24,73919.48,0.0,-0.94164,5e-05,7.43992]
[1776350438541,39.24,73911.12,0.0,-0.94205,5e-05,7.39817]
[1776350444217,39.24,73909.18,0.0,-0.94216,5e-05,7.38689]
[1776350449256,39.23,73906.7,0.0,-0.94229,5e-05,7.37385]
[1776350450259,39.23,73897.22,0.0,-0.94273,5e-05,7.32872]
[1776350451281,39.23,73887.86,0.0,-0.94316,5e-05,7.28439]
[1776350452274,39.23,73876.39,0.0,-0.94368,5e-05,7.2304]
[1776350453283,39.23,73864.51,0.0,-0.94422,4e-05,7.17483]
[1776350454287,39.23,73868.64,0.0,-0.94403,5e-05,7.19409]
[1776350456322,39.23,73878.51,0.0,-0.94359,5e-05,7.2402]
[1776350457317,39.23,73883.05,0.0,-0.94338,5e-05,7.2614]
[1776350460332,39.23,73883.57,0.0,-0.94336,5e-05,7.26345]
[1776350462345,39.23,73889.84,0.0,-0.94308,5e-05,7.29248]
[1776350463352,39.23,73902.94,0.0,-0.94248,5e-05,7.35428]
[1776350464360,39.23,73900.44,0.0,-0.9426,5e-05,7.34219]
[1776350466381,39.23,73917.92,0.0,-0.94179,5e-05,7.4248]
[1776350467388,39.23,73926.2,0.0,-0.94141,5e-05,7.46406]
[1776350472423,39.23,73925.28,0.0,-0.94145,5e-05,7.45928]
[1776350477457,39.22,73920.01,0.0,-0.94172,5e-05,7.43213]
[1776350481485,39.22,73925.44,0.0,-0.94148,5e-05,7.45641]
[1776350482492,39.22,73930.84,0.0,-0.94123,5e-05,7.48174]
[1776350485513,39.22,73925.69,0.0,-0.94149,5e-05,7.45588]
[1776350490550,39.21,73927.72,0.0,-0.94141,5e-05,7.46354]
[1776350495585,39.21,73926.47,0.0,-0.94152,5e-05,7.4522]
[1776350498996,39.2,73922.05,0.0,-0.94173,5e-05,7.43007]
[1776350504648,39.2,73915.2,0.0,-0.94207,5e-05,7.39546]
[1776350505657,39.2,73906.77,0.0,-0.94246,5e-05,7.35525]
[1776350507670,39.2,73916.0,0.0,-0.94204,5e-05,7.39847]
[1776350509066,39.2,73924.59,0.0,-0.94165,5e-05,7.43898]
[1776350514718,39.19,73921.56,0.0,-0.94181,5e-05,7.42237]
[1776350519753,39.19,73920.01,0.0,-0.9419,5e-05,7.41329]
[1776350522775,39.19,73912.49,0.0,-0.94226,5e-05,7.37661]
[1776350526806,39.19,73887.24,0.0,-0.94342,5e-05,7.25653]
[1776350527814,39.19,73881.32,0.0,-0.94369,5e-05,7.22871]
[1776350530838,39.19,73894.14,0.0,-0.94311,5e-05,7.28872]
[1776350531844,39.18,73901.65,0.0,-0.94277,5e-05,7.32394]
[1776350532851,39.18,73907.68,0.0,-0.94249,5e-05,7.3522]
[1776350537886,39.18,73912.46,0.0,-0.94229,5e-05,7.37349]
[1776350538894,39.18,73905.03,0.0,-0.94263,5e-05,7.33808]
[1776350543930,39.18,73912.69,0.0,-0.94229,5e-05,7.3732]
[1776350548963,39.18,73909.57,0.0,-0.94245,5e-05,7.35701]
[1776350554000,39.17,73910.69,0.0,-0.94243,5e-05,7.35762]
[1776350557022,39.17,73904.76,0.0,-0.94271,5e-05,7.32881]
[1776350560046,39.17,73910.56,0.0,-0.94245,5e-05,7.3555]
[1776350565086,39.17,73910.69,0.0,-0.94246,5e-05,7.35472]
[1776350566090,39.17,73920.65,0.0,-0.942,5e-05,7.40171]
[1776350567131,39.17,73931.69,0.0,-0.94149,5e-05,7.45397]
[1776350568102,39.16,73929.91,0.0,-0.94158,5e-05,7.44504]
[1776350571123,39.16,73925.24,0.0,-0.94181,5e-05,7.42159]
[1776350576158,39.16,73926.45,0.0,-0.94177,5e-05,7.42542]
[1776350581198,39.15,73925.26,0.0,-0.94185,5e-05,7.41786]
[1776350582206,39.15,73918.79,0.0,-0.94215,5e-05,7.38672]
[1776350583213,39.15,73917.91,0.0,-0.9422,5e-05,7.38222]
[1776350584219,39.15,73924.32,0.0,-0.9419,5e-05,7.4124]
[1776350585308,39.15,73924.99,0.0,-0.94187,5e-05,7.41524]
[1776350586254,39.15,73914.49,0.0,-0.94236,5e-05,7.36499]
[1776350587261,39.15,73908.45,0.0,-0.94265,5e-05,7.33611]
[1776350588272,39.15,73910.09,0.0,-0.94257,5e-05,7.34365]
[1776350591289,39.15,73915.72,0.0,-0.94232,5e-05,7.36958]
[1776350592296,39.15,73924.67,0.0,-0.94191,5e-05,7.41185]
[1776350593308,39.15,73932.23,0.0,-0.94156,5e-05,7.44755]
[1776350594313,39.15,73939.87,0.0,-0.94121,5e-05,7.48369]
[1776350595322,39.14,73943.51,0.0,-0.94104,5e-05,7.50068]
[1776350597336,39.14,73936.29,0.0,-0.94139,5e-05,7.46519]
[1776350599727,39.14,73942.79,0.0,-0.94109,5e-05,7.49499]
[1776350605403,39.14,73953.4,0.0,-0.94062,5e-05,7.54369]
[1776350606399,39.14,73965.75,0.0,-0.94003,5e-05,7.60315]
[1776350607404,39.13,73974.76,0.0,-0.9396,5e-05,7.64658]
[1776350608412,39.13,73975.29,0.0,-0.93958,5e-05,7.64889]
[1776350613448,39.13,73972.24,0.0,-0.93977,5e-05,7.62924]
[1776350618482,39.13,73978.1,0.0,-0.9395,5e-05,7.65607]
[1776350621504,39.12,73985.39,0.0,-0.93917,5e-05,7.68974]
[1776350625531,39.12,73990.98,0.0,-0.93891,5e-05,7.716]
[1776350626537,39.12,73996.13,0.0,-0.93867,5e-05,7.7404]
[1776350629938,39.12,74004.04,0.0,-0.93829,5e-05,7.77787]
[1776350631576,39.12,74010.18,0.0,-0.938,5e-05,7.80704]
[1776350636609,39.12,74009.07,0.0,-0.93803,5e-05,7.80396]
[1776350641644,39.13,74006.97,0.0,-0.93811,5e-05,7.79592]
[1776350645673,39.13,74015.37,0.0,-0.93769,5e-05,7.83866]
[1776350646681,39.13,74020.93,0.0,-0.93741,5e-05,7.8668]
[1776350651727,39.13,74058.81,0.0,-0.93551,5e-05,8.05633]
[1776350652728,39.13,74064.79,0.0,-0.9352,5e-05,8.08655]
[1776350656756,39.13,74059.56,0.0,-0.93546,5e-05,8.06078]
[1776350658769,39.14,74055.25,0.0,-0.93567,5e-05,8.03948]
[1776350663806,39.14,74055.5,0.0,-0.93566,5e-05,8.04141]
[1776350668841,39.14,74054.78,0.0,-0.93568,5e-05,8.03848]
[1776350671865,39.14,74048.56,0.0,-0.93602,5e-05,8.00445]
[1776350672872,39.14,74042.68,0.0,-0.93631,5e-05,7.97538]
[1776350673892,39.14,74041.9,0.0,-0.93635,5e-05,7.97172]
[1776350674901,39.14,74020.04,0.0,-0.93742,5e-05,7.86416]
[1776350675902,39.14,74011.16,0.0,-0.93785,5e-05,7.82091]
[1776350676915,39.14,74004.25,0.0,-0.93819,5e-05,7.787]
[1776350677915,39.14,74002.52,0.0,-0.93827,5e-05,7.77902]
[1776350682951,39.15,73992.69,0.0,-0.93872,5e-05,7.73355]
[1776350683959,39.15,73987.51,0.0,-0.93897,5e-05,7.70887]
[1776350684988,39.16,73982.41,0.0,-0.93915,5e-05,7.6902]
[1776350685982,39.16,73980.04,0.0,-0.93925,5e-05,7.68]
[1776350688001,39.17,73969.77,0.0,-0.93974,5e-05,7.63089]
[1776350689008,39.17,73965.31,0.0,-0.93994,5e-05,7.61006]
[1776350691027,39.19,73964.6,0.0,-0.93989,5e-05,7.61523]
[1776350692031,39.19,73979.51,0.0,-0.93916,5e-05,7.68891]
[1776350693039,39.19,73986.62,0.0,-0.93882,5e-05,7.72351]
[1776350694046,39.19,73986.71,0.0,-0.93881,5e-05,7.72455]
[1776350696069,39.19,73995.48,0.0,-0.93837,5e-05,7.76852]
[1776350698080,39.19,73993.28,0.0,-0.93847,5e-05,7.7588]
[1776350699084,39.2,73999.26,0.0,-0.93817,5e-05,7.78859]
[1776350700090,39.2,73999.49,0.0,-0.93815,5e-05,7.79021]
[1776350705126,39.2,73999.39,0.0,-0.93813,5e-05,7.79223]
[1776350709154,39.21,73992.2,0.0,-0.93846,5e-05,7.75907]
[1776350710177,39.21,73985.38,0.0,-0.93879,5e-05,7.72637]
[1776350711176,39.21,73979.87,0.0,-0.93905,5e-05,7.70016]
[1776350712184,39.21,73975.5,0.0,-0.93925,5e-05,7.67959]
[1776350714198,39.21,73980.03,0.0,-0.93902,5e-05,7.70299]
[1776350715206,39.21,73987.16,0.0,-0.93867,5e-05,7.73836]
[1776350716211,39.22,73990.15,0.0,-0.93852,5e-05,7.75356]
[1776350717217,39.22,73995.37,0.0,-0.93826,5e-05,7.77965]
[1776350719238,39.22,73996.42,0.0,-0.9382,5e-05,7.78586]
[1776350720239,39.22,73990.14,0.0,-0.9385,5e-05,7.7557]
[1776350721247,39.22,73982.24,0.0,-0.93887,5e-05,7.71773]
[1776350722253,39.22,73982.75,0.0,-0.93884,5e-05,7.72079]
[1776350723279,39.22,73987.69,0.0,-0.9386,5e-05,7.7455]
[1776350728297,39.23,73983.44,0.0,-0.93877,5e-05,7.72786]
[1776350732325,39.24,73988.73,0.0,-0.93851,5e-05,7.75276]
[1776350733332,39.24,73990.77,0.0,-0.9384,5e-05,7.76391]
[1776350736353,39.24,74000.37,0.0,-0.93792,5e-05,7.812]
[1776350737364,39.24,74003.35,0.0,-0.93777,5e-05,7.82714]
[1776350738367,39.24,74003.29,0.0,-0.93777,5e-05,7.8278]
[1776350740385,39.24,74009.5,0.0,-0.93746,5e-05,7.85876]
[1776350741390,39.25,74013.52,0.0,-0.93725,5e-05,7.87937]
[1776350742396,39.25,74020.83,0.0,-0.93689,5e-05,7.91578]
[1776350743404,39.25,74024.96,0.0,-0.93668,5e-05,7.93649]
[1776350746481,39.25,74033.26,0.0,-0.93626,5e-05,7.97811]
[1776350747446,39.25,74046.51,0.0,-0.93559,5e-05,8.04441]
[1776350748453,39.25,74057.39,0.0,-0.93504,5e-05,8.0988]
[1776350750867,39.25,74042.6,0.0,-0.93579,5e-05,8.02507]
[1776350751487,39.25,74042.6,0.0,-0.93579,5e-05,8.02516]
[1776350752483,39.25,74045.12,0.0,-0.93566,5e-05,8.03783]
[1776350755504,39.25,74051.56,0.0,-0.93533,5e-05,8.07026]
[1776350756512,39.25,74050.37,0.0,-0.93539,5e-05,8.06438]
[1776350757520,39.25,74044.86,0.0,-0.93567,5e-05,8.03699]
[1776350758527,39.25,74046.83,0.0,-0.93557,5e-05,8.04691]
[1776350759536,39.25,74055.08,0.0,-0.93515,5e-05,8.08816]
[1776350760940,39.25,74060.32,0.0,-0.93489,5e-05,8.11441]
[1776350765579,39.25,74053.53,0.0,-0.93523,5e-05,8.0805]
[1776350766585,39.25,74046.69,0.0,-0.93557,5e-05,8.04643]
[1776350767590,39.25,74047.8,0.0,-0.93552,5e-05,8.05204]
[1776350771621,39.25,74045.43,0.0,-0.93563,5e-05,8.04045]
[1776350772630,39.25,74044.98,0.0,-0.93565,5e-05,8.03839]
[1776350773634,39.25,74051.72,0.0,-0.93531,5e-05,8.07198]
[1776350774642,39.25,74052.92,0.0,-0.93525,5e-05,8.07801]
[1776350775673,39.25,74047.11,0.0,-0.93555,5e-05,8.04913]
[1776350776664,39.25,74033.13,0.0,-0.93624,5e-05,7.97983]
[1776350781105,39.25,74039.31,0.0,-0.93593,5e-05,8.01094]
[1776350783715,39.26,74032.51,0.0,-0.93626,5e-05,7.97762]
[1776350788747,39.26,74048.0,0.0,-0.93548,5e-05,8.05554]
[1776350789755,39.26,74046.38,0.0,-0.93556,5e-05,8.04754]
[1776350794789,39.26,74046.31,0.0,-0.93558,5e-05,8.04423]
[1776350796806,39.26,74053.35,0.0,-0.93523,5e-05,8.07949]
[1776350797816,39.26,74058.75,0.0,-0.93496,5e-05,8.10651]
[1776350798819,39.26,74055.39,0.0,-0.93513,5e-05,8.08972]
[1776350803864,39.26,74054.73,0.0,-0.93516,5e-05,8.08647]
[1776350804861,39.26,74047.31,0.0,-0.93553,5e-05,8.04949]
[1776350805868,39.26,74043.53,0.0,-0.93572,5e-05,8.03075]
[1776350811320,39.26,74030.89,0.0,-0.93635,5e-05,7.96857]
[1776350811909,39.26,74030.89,0.0,-0.93634,5e-05,7.96874]
[1776350813932,39.26,74034.37,0.0,-0.93617,5e-05,7.98642]
[1776350814931,39.26,74036.1,0.0,-0.93608,5e-05,7.99534]
[1776350815939,39.26,74042.74,0.0,-0.93574,5e-05,8.02833]
[1776350816947,39.26,74037.75,0.0,-0.93599,5e-05,8.00365]
[1776350817953,39.26,74031.17,0.0,-0.93632,5e-05,7.97117]
[1776350818960,39.26,74029.9,0.0,-0.93638,5e-05,7.96508]
[1776350822988,39.27,74024.97,0.0,-0.93662,5e-05,7.9416]
[1776350825004,39.27,74030.3,0.0,-0.93635,5e-05,7.96848]
[1776350826009,39.27,74033.77,0.0,-0.93617,5e-05,7.98609]
[1776350827016,39.27,74047.37,0.0,-0.93549,5e-05,8.05368]
[1776350828029,39.27,74045.33,0.0,-0.93559,5e-05,8.04361]
[1776350829035,39.27,74040.05,0.0,-0.93585,5e-05,8.01746]
[1776350830043,39.27,74039.29,0.0,-0.93589,5e-05,8.01398]
[1776350835082,39.27,74041.64,0.0,-0.93577,5e-05,8.02618]
[1776350837097,39.27,74032.9,0.0,-0.9362,5e-05,7.98304]
[1776350838104,39.27,74031.14,0.0,-0.93628,5e-05,7.97451]
[1776350841533,39.27,73991.76,0.0,-0.93821,5e-05,7.78172]
[1776350843148,39.27,74005.6,0.0,-0.93753,5e-05,7.85038]
[1776350844148,39.27,74014.91,0.0,-0.93707,5e-05,7.89648]
[1776350849184,39.28,74010.36,0.0,-0.93727,5e-05,7.87575]
[1776350854225,39.28,74014.01,0.0,-0.9371,5e-05,7.89201]
[1776350859259,39.28,74018.45,0.0,-0.93687,5e-05,7.91544]
[1776350864296,39.29,74017.65,0.0,-0.93689,5e-05,7.9129]
[1776350867316,39.29,74009.95,0.0,-0.93726,5e-05,7.87598]
[1776350872353,39.29,74010.08,0.0,-0.93724,5e-05,7.87837]
[1776350877387,39.3,74012.21,0.0,-0.93711,5e-05,7.89058]
[1776350878394,39.3,74017.9,0.0,-0.93683,5e-05,7.9189]
[1776350883429,39.3,74023.21,0.0,-0.93655,5e-05,7.94646]
[1776350888466,39.3,74027.83,0.0,-0.93631,5e-05,7.97052]
[1776350893512,39.31,74014.23,0.0,-0.93697,5e-05,7.90449]
[1776350894512,39.31,74007.45,0.0,-0.9373,5e-05,7.87145]
[1776350895521,39.31,74005.21,0.0,-0.93741,5e-05,7.8608]
[1776350900555,39.31,74005.41,0.0,-0.93738,5e-05,7.86361]
[1776350905591,39.31,74005.51,0.0,-0.93736,5e-05,7.86586]
[1776350910627,39.32,74006.81,0.0,-0.93728,5e-05,7.87394]
[1776350915663,39.32,74010.3,0.0,-0.93711,5e-05,7.88927]
[1776350920697,39.32,74011.07,0.0,-0.93706,5e-05,7.89456]
[1776350924725,39.33,74016.42,0.0,-0.93679,5e-05,7.92209]
[1776350926739,39.33,74017.01,0.0,-0.93675,5e-05,7.92551]
[1776350929760,39.33,74011.04,0.0,-0.93704,5e-05,7.89691]
[1776350930766,39.33,74010.9,0.0,-0.93704,5e-05,7.89653]
[1776350935804,39.33,74010.12,0.0,-0.93706,5e-05,7.89434]
[1776350940841,39.34,74013.94,0.0,-0.93686,5e-05,7.91468]
[1776350942240,39.34,74019.09,0.0,-0.9366,5e-05,7.94063]
[1776350946880,39.34,74028.72,0.0,-0.93611,5e-05,7.98922]
[1776350947886,39.34,74029.13,0.0,-0.93609,5e-05,7.99144]
[1776350950907,39.34,74034.54,0.0,-0.93581,5e-05,8.01874]
[1776350954938,39.34,74045.59,0.0,-0.93525,5e-05,8.07418]
[1776350955946,39.34,74050.5,0.0,-0.93501,5e-05,8.09869]
[1776350957959,39.34,74051.29,0.0,-0.93497,5e-05,8.10264]
[1776350962994,39.34,74052.72,0.0,-0.93489,5e-05,8.1098]
[1776350968029,39.34,74058.78,0.0,-0.93459,5e-05,8.13996]
[1776350970043,39.34,74066.47,0.0,-0.9342,5e-05,8.17841]
[1776350972450,39.34,74086.17,0.0,-0.93322,5e-05,8.27367]
[1776350974078,39.34,74088.47,0.0,-0.9331,5e-05,8.28561]
[1776350979114,39.34,74094.53,0.0,-0.93278,5e-05,8.317]
[1776350984146,39.34,74096.57,0.0,-0.93266,5e-05,8.3279]
[1776350986162,39.34,74109.52,0.0,-0.93199,5e-05,8.39373]
[1776350988175,39.34,74115.88,0.0,-0.93166,5e-05,8.42606]
[1776350990191,39.34,74106.43,0.0,-0.93215,5e-05,8.37792]
[1776350992593,39.34,74093.47,0.0,-0.93282,5e-05,8.31228]
[1776350994217,39.34,74090.09,0.0,-0.933,5e-05,8.29541]
[1776350999252,39.35,74096.46,0.0,-0.93266,5e-05,8.32818]
[1776351002674,39.35,74083.64,0.0,-0.93332,5e-05,8.26358]
[1776351003282,39.35,74083.64,0.0,-0.93332,5e-05,8.26375]
[1776351008316,39.35,74083.75,0.0,-0.9333,5e-05,8.2653]
[1776351012748,39.35,74091.51,0.0,-0.9329,5e-05,8.30515]
[1776351016401,39.35,74085.08,0.0,-0.93323,5e-05,8.27244]
[1776351018420,39.35,74070.03,0.0,-0.934,5e-05,8.19666]
[1776351020404,39.35,74077.81,0.0,-0.93361,5e-05,8.23536]
[1776351021407,39.35,74082.56,0.0,-0.93337,5e-05,8.25911]
[1776351023421,39.35,74084.64,0.0,-0.93326,5e-05,8.26914]
[1776351025435,39.35,74094.06,0.0,-0.93278,5e-05,8.31627]
[1776351026442,39.35,74096.26,0.0,-0.93267,5e-05,8.32711]
[1776351028457,39.34,74100.24,0.0,-0.93247,5e-05,8.3466]
[1776351033491,39.34,74097.82,0.0,-0.93264,5e-05,8.32916]
[1776351036515,39.34,74102.66,0.0,-0.93239,5e-05,8.3539]
[1776351041553,39.34,74101.94,0.0,-0.93242,5e-05,8.35046]
[1776351044575,39.34,74095.68,0.0,-0.93275,5e-05,8.31888]
[1776351049612,39.34,74098.03,0.0,-0.93262,5e-05,8.33106]
[1776351054648,39.34,74098.91,0.0,-0.93257,5e-05,8.3357]
[1776351059681,39.34,74094.05,0.0,-0.93282,5e-05,8.31119]
[1776351062707,39.34,74104.25,0.0,-0.93229,5e-05,8.36302]
[1776351065734,39.34,74110.05,0.0,-0.93199,5e-05,8.39231]
[1776351070765,39.34,74109.68,0.0,-0.93202,5e-05,8.38999]
[1776351072788,39.34,74121.04,0.0,-0.93142,5e-05,8.44782]
[1776351073795,39.34,74127.04,0.0,-0.93111,5e-05,8.47811]
[1776351078842,39.34,74127.68,0.0,-0.93109,5e-05,8.48021]
[1776351079849,39.34,74135.51,0.0,-0.93068,5e-05,8.52005]
[1776351081864,39.34,74142.99,0.0,-0.93029,5e-05,8.55787]
[1776351083244,39.34,74150.36,0.0,-0.9299,5e-05,8.59549]
[1776351085910,39.33,74181.65,0.0,-0.92822,5e-05,8.75691]
[1776351086905,39.33,74183.42,0.0,-0.92813,5e-05,8.76511]
[1776351089926,39.33,74191.06,0.0,-0.92774,5e-05,8.80305]
[1776351090934,39.33,74194.49,0.0,-0.92756,5e-05,8.82028]
[1776351094962,39.32,74186.62,0.0,-0.92804,5e-05,8.77277]
[1776351097984,39.32,74186.57,0.0,-0.92807,5e-05,8.77056]
[1776351101004,39.31,74196.3,0.0,-0.92756,5e-05,8.81938]
[1776351106039,39.31,74196.5,0.0,-0.92759,5e-05,8.81687]
[1776351111078,39.3,74198.52,0.0,-0.92751,5e-05,8.82394]
[1776351116114,39.29,74202.76,0.0,-0.92732,5e-05,8.84252]
[1776351120150,39.29,74181.47,0.0,-0.92851,5e-05,8.72844]
[1776351121166,39.28,74178.7,0.0,-0.92867,5e-05,8.71346]
[1776351123566,39.28,74187.34,0.0,-0.92822,5e-05,8.75675]
[1776351126219,39.28,74169.8,0.0,-0.92918,5e-05,8.66429]
[1776351127217,39.28,74155.63,0.0,-0.92995,5e-05,8.5905]
[1776351128234,39.28,74147.16,0.0,-0.9304,5e-05,8.54648]
[1776351129265,39.28,74144.38,0.0,-0.93055,5e-05,8.53188]
[1776351130244,39.28,74139.22,0.0,-0.93083,5e-05,8.50509]
[1776351131251,39.28,74132.41,0.0,-0.93119,5e-05,8.46993]
[1776351132258,39.27,74119.87,0.0,-0.93185,5e-05,8.40565]
[1776351133637,39.27,74107.05,0.0,-0.93252,5e-05,8.34027]
[1776351135286,39.27,74097.76,0.0,-0.93301,5e-05,8.29324]
[1776351140320,39.27,74081.48,0.0,-0.93385,5e-05,8.21059]
[1776351141330,39.27,74078.52,0.0,-0.934,5e-05,8.19528]
[1776351142333,39.27,74072.32,0.0,-0.93432,5e-05,8.16397]
[1776351143710,39.27,74063.35,0.0,-0.93478,5e-05,8.11886]
[1776351145354,39.27,74063.35,0.0,-0.93478,5e-05,8.11878]
[1776351149382,39.27,74060.47,0.0,-0.93493,5e-05,8.1041]
[1776351152403,39.27,74052.85,0.0,-0.93534,5e-05,8.06255]
[1776351153780,39.27,74034.74,0.0,-0.93625,5e-05,7.97261]
[1776351154418,39.27,74034.74,0.0,-0.93624,5e-05,7.97279]
[1776351158452,39.27,74030.51,0.0,-0.93645,5e-05,7.95263]
[1776351161473,39.28,74040.31,0.0,-0.93595,5e-05,8.00178]
[1776351166510,39.28,74035.38,0.0,-0.93619,5e-05,7.97816]
[1776351171545,39.28,74039.02,0.0,-0.936,5e-05,7.99713]
[1776351176584,39.28,74042.38,0.0,-0.93582,5e-05,8.01469]
[1776351180609,39.28,74034.34,0.0,-0.93622,5e-05,7.97546]
[1776351183632,39.28,74026.88,0.0,-0.93658,5e-05,7.93918]
[1776351185644,39.28,74034.32,0.0,-0.93621,5e-05,7.97642]
[1776351187660,39.28,74025.91,0.0,-0.93662,5e-05,7.93526]
[1776351192693,39.29,74023.63,0.0,-0.93672,5e-05,7.92524]
[1776351193700,39.29,74029.85,0.0,-0.93641,5e-05,7.95618]
[1776351195715,39.29,74036.82,0.0,-0.93606,5e-05,7.99101]
[1776351200754,39.29,74035.59,0.0,-0.93611,5e-05,7.9857]
[1776351204808,39.29,74025.84,0.0,-0.93659,5e-05,7.93813]
[1776351207829,39.29,74032.32,0.0,-0.93626,5e-05,7.97058]
[1776351212866,39.29,74034.31,0.0,-0.93618,5e-05,7.97777]
[1776351217899,39.3,74030.8,0.0,-0.93635,5e-05,7.96114]
[1776351218907,39.3,74025.7,0.0,-0.9366,5e-05,7.93609]
[1776351220920,39.3,74020.22,0.0,-0.93687,5e-05,7.90946]
[1776351224949,39.3,74025.97,0.0,-0.93657,5e-05,7.93874]
[1776351229985,39.3,74027.5,0.0,-0.93649,5e-05,7.94726]
[1776351234011,39.3,74026.73,0.0,-0.93652,5e-05,7.94427]
[1776351236026,39.3,74031.14,0.0,-0.93629,5e-05,7.96648]
[1776351240056,39.3,74024.48,0.0,-0.93662,5e-05,7.93433]
[1776351243074,39.31,74029.71,0.0,-0.93635,5e-05,7.96108]
[1776351244463,39.31,74020.59,0.0,-0.9368,5e-05,7.91627]
[1776351246097,39.31,74016.33,0.0,-0.937,5e-05,7.8958]
[1776351249117,39.31,74013.75,0.0,-0.93712,5e-05,7.88404]
[1776351251132,39.31,74018.96,0.0,-0.93686,5e-05,7.91033]
[1776351254534,39.31,74031.48,0.0,-0.93623,5e-05,7.973]
[1776351256166,39.31,74034.28,0.0,-0.93608,5e-05,7.98732]
[1776351260195,39.32,74028.54,0.0,-0.93636,5e-05,7.95973]
[1776351264605,39.32,74033.65,0.0,-0.9361,5e-05,7.98593]
[1776351268267,39.32,74025.22,0.0,-0.93651,5e-05,7.94503]
[1776351269274,39.32,74023.72,0.0,-0.93658,5e-05,7.93788]
[1776351274675,39.32,74031.61,0.0,-0.9362,5e-05,7.97476]
[1776351276323,39.32,74032.91,0.0,-0.93613,5e-05,7.98164]
[1776351281359,39.33,74036.4,0.0,-0.93595,5e-05,7.99991]
[1776351286394,39.33,74037.66,0.0,-0.93587,5e-05,8.00705]
[1776351291429,39.33,74036.79,0.0,-0.93591,5e-05,8.0036]
[1776351296468,39.33,74036.87,0.0,-0.93589,5e-05,8.00488]
[1776351299489,39.33,74042.19,0.0,-0.93562,5e-05,8.03177]
[1776351304911,39.33,74042.1,0.0,-0.93562,5e-05,8.03202]
[1776351306541,39.33,74036.39,0.0,-0.9359,5e-05,8.004]
[1776351307550,39.33,74030.96,0.0,-0.93617,5e-05,7.97731]
[1776351308558,39.34,74029.12,0.0,-0.93626,5e-05,7.96846]
[1776351311579,39.34,74034.15,0.0,-0.936,5e-05,7.99416]
[1776351313593,39.34,74036.73,0.0,-0.93587,5e-05,8.00739]
[1776351317620,39.34,74030.27,0.0,-0.93618,5e-05,7.97624]
[1776351318632,39.34,74028.36,0.0,-0.93627,5e-05,7.96707]
[1776351323665,39.34,74027.92,0.0,-0.93628,5e-05,7.96632]
[1776351328698,39.35,74027.98,0.0,-0.93626,5e-05,7.96807]
[1776351333737,39.35,74029.89,0.0,-0.93618,5e-05,7.9755]
[1776351338772,39.35,74028.69,0.0,-0.93622,5e-05,7.971]
[1776351343807,39.36,74023.34,0.0,-0.93647,5e-05,7.94616]
[1776351347835,39.36,74014.99,0.0,-0.93687,5e-05,7.9064]
[1776351352871,39.36,74011.54,0.0,-0.93702,5e-05,7.89138]
[1776351354887,39.36,74004.99,0.0,-0.93734,5e-05,7.85999]
[1776351355894,39.36,74003.49,0.0,-0.93741,5e-05,7.85307]
[1776351357908,39.37,73996.71,0.0,-0.93773,5e-05,7.82075]
[1776351359922,39.37,73983.2,0.0,-0.93838,5e-05,7.75584]
[1776351360930,39.37,73982.2,0.0,-0.93842,5e-05,7.75156]
[1776351362943,39.37,73973.29,0.0,-0.93884,5e-05,7.70947]
[1776351363951,39.37,73964.85,0.0,-0.93924,5e-05,7.66925]
[1776351364959,39.38,73961.43,0.0,-0.93939,5e-05,7.65342]
[1776351365965,39.38,73967.24,0.0,-0.93911,5e-05,7.68224]
[1776351366971,39.38,73964.35,0.0,-0.93924,5e-05,7.66894]
[1776351367979,39.38,73955.83,0.0,-0.93964,5e-05,7.62851]
[1776351368985,39.38,73951.45,0.0,-0.93984,5e-05,7.60817]
[1776351374023,39.39,73961.86,0.0,-0.9393,5e-05,7.66223]
[1776351375038,39.39,73970.07,0.0,-0.9389,5e-05,7.70265]
[1776351376035,39.39,73971.08,0.0,-0.93885,5e-05,7.70817]
[1776351379056,39.4,73957.17,0.0,-0.9395,5e-05,7.64279]
[1776351380066,39.4,73954.71,0.0,-0.93961,5e-05,7.63165]
[1776351382091,39.4,73949.7,0.0,-0.93983,5e-05,7.60899]
[1776351383095,39.4,73943.2,0.0,-0.94013,5e-05,7.57853]
[1776351384102,39.4,73932.89,0.0,-0.94061,5e-05,7.52996]
[1776351385109,39.41,73936.45,0.0,-0.94043,5e-05,7.54787]
[1776351387124,39.41,73938.03,0.0,-0.94034,5e-05,7.55713]
[1776351390144,39.41,73943.78,0.0,-0.94004,5e-05,7.58723]
[1776351394176,39.42,73950.56,0.0,-0.93971,5e-05,7.61968]
[1776351399208,39.43,73945.85,0.0,-0.9399,5e-05,7.60102]
[1776351404244,39.44,73949.38,0.0,-0.93969,5e-05,7.62213]
[1776351409278,39.45,73949.69,0.0,-0.93962,5e-05,7.62848]
[1776351412299,39.45,73955.08,0.0,-0.93934,5e-05,7.65681]
[1776351417336,39.46,73955.86,0.0,-0.93927,5e-05,7.66436]
[1776351422370,39.47,73956.46,0.0,-0.9392,5e-05,7.67107]
[1776351427406,39.48,73958.63,0.0,-0.93906,5e-05,7.68535]
[1776351432441,39.49,73958.63,0.0,-0.93902,5e-05,7.68917]
[1776351437476,39.49,73960.69,0.0,-0.93888,5e-05,7.70295]
[1776351442511,39.5,73962.78,0.0,-0.93874,5e-05,7.7167]
[1776351447545,39.51,73963.73,0.0,-0.93866,5e-05,7.7249]
[1776351451579,39.52,73974.99,0.0,-0.93811,5e-05,7.77896]
[1776351452586,39.52,73976.64,0.0,-0.93802,5e-05,7.78761]
[1776351457621,39.52,73972.58,0.0,-0.93819,5e-05,7.77094]
[1776351460642,39.53,73964.91,0.0,-0.93854,5e-05,7.73558]
[1776351466063,39.53,73953.22,0.0,-0.93907,5e-05,7.68232]
[1776351467691,39.54,73951.06,0.0,-0.93916,5e-05,7.67327]
[1776351468698,39.54,73944.32,0.0,-0.93947,5e-05,7.64155]
[1776351469705,39.54,73941.73,0.0,-0.93959,5e-05,7.62986]
[1776351470712,39.54,73934.07,0.0,-0.93995,5e-05,7.5939]
[1776351471719,39.54,73930.77,0.0,-0.94009,5e-05,7.57894]
[1776351473733,39.55,73924.62,0.0,-0.94037,5e-05,7.55125]
[1776351477761,39.55,73916.32,0.0,-0.94072,5e-05,7.5152]
[1776351478768,39.55,73920.4,0.0,-0.94053,5e-05,7.53458]
[1776351480782,39.55,73915.21,0.0,-0.94077,5e-05,7.50974]
[1776351486222,39.55,73919.26,0.0,-0.94059,5e-05,7.52868]
[1776351491860,39.55,73915.83,0.0,-0.94075,5e-05,7.51223]
[1776351492873,39.55,73906.9,0.0,-0.94117,5e-05,7.46972]
[1776351493874,39.55,73896.23,0.0,-0.94166,5e-05,7.41921]
[1776351494884,39.55,73891.4,0.0,-0.94189,5e-05,7.39646]
[1776351499944,39.55,73888.85,0.0,-0.942,5e-05,7.38486]
[1776351500926,39.55,73910.06,0.0,-0.94101,5e-05,7.48569]
[1776351502978,39.56,73926.4,0.0,-0.94024,5e-05,7.56392]
[1776351503955,39.55,73928.41,0.0,-0.94015,5e-05,7.57314]
[1776351504960,39.55,73948.53,0.0,-0.93919,5e-05,7.66966]
[1776351505968,39.55,73952.39,0.0,-0.93901,5e-05,7.68791]
[1776351508000,39.55,73958.99,0.0,-0.9387,5e-05,7.71951]
[1776351512021,39.55,73961.01,0.0,-0.93862,5e-05,7.72618]
[1776351513055,39.55,73954.39,0.0,-0.93894,5e-05,7.69427]
[1776351514061,39.55,73938.04,0.0,-0.93972,5e-05,7.61575]
[1776351515068,39.55,73937.84,0.0,-0.93973,5e-05,7.61454]
[1776351520107,39.55,73934.22,0.0,-0.9399,5e-05,7.59699]
[1776351525146,39.56,73934.07,0.0,-0.9399,5e-05,7.59766]
[1776351530190,39.56,73936.75,0.0,-0.93976,5e-05,7.61137]
[1776351533213,39.56,73945.15,0.0,-0.93936,5e-05,7.6515]
[1776351534216,39.56,73949.36,0.0,-0.93917,5e-05,7.67147]
[1776351536231,39.56,73951.86,0.0,-0.93905,5e-05,7.68336]
[1776351539254,39.56,73958.03,0.0,-0.93875,5e-05,7.71354]
[1776351541267,39.56,73964.34,0.0,-0.93844,5e-05,7.74424]
[1776351542274,39.56,73970.01,0.0,-0.93817,5e-05,7.77177]
[1776351543282,39.56,73971.54,0.0,-0.93809,5e-05,7.77921]
[1776351548317,39.56,73969.86,0.0,-0.93818,5e-05,7.77103]
[1776351551337,39.56,73964.0,0.0,-0.93846,5e-05,7.74267]
[1776351556373,39.56,73963.43,0.0,-0.93848,5e-05,7.74014]
[1776351561407,39.56,73961.67,0.0,-0.93857,5e-05,7.7314]
[1776351566809,39.56,73962.69,0.0,-0.93852,5e-05,7.73664]
[1776351569462,39.56,73972.62,0.0,-0.93804,5e-05,7.78491]
[1776351570469,39.56,73972.51,0.0,-0.93804,5e-05,7.78435]
[1776351575505,39.56,73969.35,0.0,-0.93822,5e-05,7.76557]
[1776351581563,39.56,73971.1,0.0,-0.93814,5e-05,7.77405]
[1776351585591,39.56,73977.48,0.0,-0.93783,5e-05,7.80496]
[1776351587605,39.56,73979.17,0.0,-0.93775,5e-05,7.81307]
[1776351588612,39.56,73985.8,0.0,-0.93742,5e-05,7.84531]
[1776351589619,39.56,73987.97,0.0,-0.93732,5e-05,7.85577]
[1776351593655,39.56,73992.79,0.0,-0.93709,5e-05,7.87875]
[1776351597023,39.56,73998.53,0.0,-0.93681,5e-05,7.90626]
[1776351602723,39.55,73998.08,0.0,-0.93685,5e-05,7.90272]
[1776351605746,39.55,73987.5,0.0,-0.93737,5e-05,7.85034]
[1776351607096,39.55,73982.02,0.0,-0.93764,5e-05,7.82347]
[1776351608772,39.55,73979.83,0.0,-0.93775,5e-05,7.81259]
[1776351609774,39.55,73969.98,0.0,-0.93823,5e-05,7.76465]
[1776351610790,39.55,73971.51,0.0,-0.93816,5e-05,7.77206]
[1776351615818,39.55,73974.96,0.0,-0.93799,5e-05,7.78874]
[1776351620857,39.55,73977.82,0.0,-0.93785,5e-05,7.80247]
[1776351622885,39.55,73988.07,0.0,-0.93735,5e-05,7.85235]
[1776351623878,39.55,74002.52,0.0,-0.93665,5e-05,7.92285]
[1776351624885,39.55,74006.23,0.0,-0.93647,5e-05,7.94081]
[1776351627242,39.55,74018.94,0.0,-0.93584,5e-05,8.00281]
[1776351628926,39.55,74027.08,0.0,-0.93544,5e-05,8.04236]
[1776351629934,39.55,74032.24,0.0,-0.93519,5e-05,8.06747]
[1776351631951,39.54,74034.47,0.0,-0.93511,5e-05,8.07409]
[1776351637315,39.54,74033.13,0.0,-0.93521,5e-05,8.06503]
[1776351642018,39.53,74038.51,0.0,-0.93496,5e-05,8.08924]
[1776351645045,39.53,74052.7,0.0,-0.93427,5e-05,8.15762]
[1776351647385,39.53,74046.33,0.0,-0.9346,5e-05,8.12524]
[1776351650080,39.52,74037.07,0.0,-0.93508,5e-05,8.07744]
[1776351651095,39.52,74034.25,0.0,-0.93523,5e-05,8.06293]
[1776351656122,39.52,74032.21,0.0,-0.93536,5e-05,8.05036]
[1776351658134,39.51,74032.05,0.0,-0.93537,5e-05,8.04854]
[1776351663174,39.51,74032.19,0.0,-0.93539,5e-05,8.04662]
[1776351668211,39.5,74029.33,0.0,-0.93557,5e-05,8.0298]
[1776351669215,39.5,74013.21,0.0,-0.93637,5e-05,7.94972]
[1776351670222,39.5,74000.63,0.0,-0.937,5e-05,7.88754]
[1776351671227,39.5,73995.91,0.0,-0.93723,5e-05,7.86413]
[1776351673241,39.5,73987.76,0.0,-0.93764,5e-05,7.82382]
[1776351674248,39.5,73984.15,0.0,-0.93781,5e-05,7.80603]
[1776351677272,39.5,73989.91,0.0,-0.93754,5e-05,7.83359]
[1776351682307,39.5,73990.55,0.0,-0.93752,5e-05,7.83579]
[1776351686348,39.5,73987.4,0.0,-0.93768,5e-05,7.81978]
[1776351690365,39.49,73993.23,0.0,-0.9374,5e-05,7.84768]
[1776351692392,39.49,73998.93,0.0,-0.93715,5e-05,7.87179]
[1776351694397,39.49,74006.85,0.0,-0.93676,5e-05,7.91025]
[1776351695403,39.49,74011.61,0.0,-0.93653,5e-05,7.93339]
[1776351697420,39.49,74005.25,0.0,-0.93685,5e-05,7.90161]
[1776351700438,39.49,73993.07,0.0,-0.93745,5e-05,7.84128]
[1776351701445,39.49,73990.74,0.0,-0.93757,5e-05,7.82975]
[1776351703461,39.49,73996.92,0.0,-0.93727,5e-05,7.85967]
[1776351706481,39.49,73988.03,0.0,-0.93771,5e-05,7.81578]
[1776351708497,39.49,73984.79,0.0,-0.93787,5e-05,7.79982]
[1776351709502,39.49,73978.33,0.0,-0.93818,5e-05,7.76833]
[1776351710513,39.49,73983.01,0.0,-0.93796,5e-05,7.79108]
[1776351711516,39.49,73991.71,0.0,-0.93753,5e-05,7.83344]
[1776351712524,39.49,73995.41,0.0,-0.93735,5e-05,7.85141]
[1776351715546,39.49,73983.86,0.0,-0.93792,5e-05,7.79465]
[1776351716551,39.49,73980.01,0.0,-0.93811,5e-05,7.77588]
[1776351721594,39.49,73981.55,0.0,-0.93803,5e-05,7.78338]
[1776351723605,39.49,73976.81,0.0,-0.93826,5e-05,7.76039]
[1776351728641,39.49,73977.75,0.0,-0.93821,5e-05,7.76521]
[1776351731662,39.49,73979.75,0.0,-0.93812,5e-05,7.77494]
[1776351733677,39.49,73986.22,0.0,-0.9378,5e-05,7.80644]
[1776351734683,39.49,73991.86,0.0,-0.93753,5e-05,7.83391]
[1776351735690,39.49,73997.42,0.0,-0.93726,5e-05,7.86109]
[1776351736697,39.49,74006.86,0.0,-0.93679,5e-05,7.90715]
[1776351738036,39.49,74006.7,0.0,-0.9368,5e-05,7.90617]
[1776351740725,39.48,74000.32,0.0,-0.93712,5e-05,7.87432]
[1776351742739,39.48,73995.05,0.0,-0.93738,5e-05,7.84829]
[1776351748107,39.48,73984.75,0.0,-0.93789,5e-05,7.79745]
[1776351749789,39.48,73984.22,0.0,-0.93792,5e-05,7.79476]
[1776351754824,39.48,73986.45,0.0,-0.93784,5e-05,7.8021]
[1776351758176,39.48,73980.73,0.0,-0.93811,5e-05,7.77421]
[1776351761875,39.48,73980.64,0.0,-0.93812,5e-05,7.77387]
[1776351765918,39.48,73987.88,0.0,-0.93777,5e-05,7.8092]
[1776351768250,39.48,73986.73,0.0,-0.93782,5e-05,7.80353]
[1776351770946,39.48,73983.7,0.0,-0.93797,5e-05,7.78871]
[1776351775980,39.48,73986.7,0.0,-0.93782,5e-05,7.80335]
[1776351778321,39.48,74000.2,0.0,-0.93716,5e-05,7.8692]
[1776351780025,39.48,74013.3,0.0,-0.93652,5e-05,7.93338]
[1776351781019,39.48,74020.11,0.0,-0.93618,5e-05,7.9667]
[1776351782028,39.48,74019.87,0.0,-0.9362,5e-05,7.96525]
[1776351783034,39.48,74025.89,0.0,-0.9359,5e-05,7.99468]
[1776351784042,39.48,74029.0,0.0,-0.93575,5e-05,8.00973]
[1776351787061,39.48,74037.37,0.0,-0.93534,5e-05,8.05012]
[1776351788406,39.48,74041.45,0.0,-0.93515,5e-05,8.06955]
[1776351794112,39.47,74042.85,0.0,-0.9351,5e-05,8.07433]
[1776351795118,39.47,74039.76,0.0,-0.93526,5e-05,8.05853]
[1776351797131,39.47,74036.71,0.0,-0.93542,5e-05,8.04255]
[1776351801161,39.46,74043.77,0.0,-0.93509,5e-05,8.07541]
[1776351806197,39.46,74052.39,0.0,-0.93468,5e-05,8.11582]
[1776351811231,39.45,74053.18,0.0,-0.93469,5e-05,8.11349]
[1776351813246,39.45,74045.06,0.0,-0.93511,5e-05,8.072]
[1776351817274,39.45,74048.55,0.0,-0.93496,5e-05,8.08732]
[1776351822310,39.44,74041.56,0.0,-0.93534,5e-05,8.04994]
[1776351827344,39.44,74037.5,0.0,-0.93557,5e-05,8.02744]
[1776351830365,39.43,74051.76,0.0,-0.93487,5e-05,8.0968]
[1776351832379,39.43,74057.79,0.0,-0.93457,5e-05,8.12568]
[1776351835401,39.43,74064.16,0.0,-0.93427,5e-05,8.15562]
[1776351836407,39.43,74069.74,0.0,-0.93399,5e-05,8.18288]
[1776351840439,39.42,74063.75,0.0,-0.93432,5e-05,8.15029]
[1776351844465,39.41,74072.93,0.0,-0.93388,5e-05,8.19381]
[1776351845472,39.41,74087.26,0.0,-0.93315,5e-05,8.26512]
[1776351850506,39.41,74090.38,0.0,-0.93303,5e-05,8.27692]
[1776351853531,39.4,74098.73,0.0,-0.93262,5e-05,8.31753]
[1776351854541,39.4,74114.81,0.0,-0.9318,5e-05,8.39729]
[1776351855544,39.4,74119.9,0.0,-0.93154,5e-05,8.4222]
[1776351858565,39.39,74125.13,0.0,-0.93129,5e-05,8.44659]
[1776351861585,39.39,74113.82,0.0,-0.93191,5e-05,8.38636]
[1776351863600,39.38,74105.89,0.0,-0.93235,5e-05,8.34424]
[1776351864607,39.38,74098.65,0.0,-0.93273,5e-05,8.30672]
[1776351869642,39.37,74094.9,0.0,-0.93297,5e-05,8.28364]
[1776351874677,39.36,74093.89,0.0,-0.93309,5e-05,8.27096]
[1776351878705,39.36,74087.3,0.0,-0.93346,5e-05,8.23465]
[1776351882733,39.35,74076.02,0.0,-0.93407,5e-05,8.17509]
[1776351887775,39.34,74075.46,0.0,-0.93413,5e-05,8.16918]
[1776351890805,39.34,74082.18,0.0,-0.93381,5e-05,8.20104]
[1776351895830,39.33,74082.35,0.0,-0.93383,5e-05,8.19862]
[1776351900865,39.33,74082.79,0.0,-0.93384,5e-05,8.19751]
[1776351904893,39.32,74071.82,0.0,-0.93443,5e-05,8.13982]
[1776351905906,39.32,74066.75,0.0,-0.93469,5e-05,8.11387]
[1776351907916,39.32,74069.35,0.0,-0.93457,5e-05,8.12584]
[1776351909269,39.32,74066.7,0.0,-0.93471,5e-05,8.11203]
[1776351911946,39.31,74061.53,0.0,-0.93499,5e-05,8.08466]
[1776351916978,39.31,74062.32,0.0,-0.93498,5e-05,8.08628]
[1776351922013,39.3,74059.05,0.0,-0.93516,5e-05,8.06769]
[1776351923023,39.3,74054.96,0.0,-0.93537,5e-05,8.0469]
[1776351925034,39.3,74065.58,0.0,-0.93485,5e-05,8.0991]
[1776351926043,39.3,74067.27,0.0,-0.93477,5e-05,8.10709]
[1776351928056,39.3,74072.8,0.0,-0.93449,5e-05,8.13382]
[1776351929409,39.3,74078.86,0.0,-0.9342,5e-05,8.1632]
[1776351932086,39.29,74082.74,0.0,-0.93403,5e-05,8.17811]
[1776351933094,39.29,74072.24,0.0,-0.93458,5e-05,8.12486]
[1776351934103,39.29,74069.64,0.0,-0.93471,5e-05,8.11135]
[1776351939479,39.29,74078.61,0.0,-0.93429,5e-05,8.15343]
[1776351942162,39.28,74075.05,0.0,-0.93448,5e-05,8.13451]
[1776351943167,39.28,74071.61,0.0,-0.93466,5e-05,8.11678]
[1776351947193,39.28,74079.81,0.0,-0.93426,5e-05,8.15605]
[1776351952237,39.27,74081.74,0.0,-0.93419,5e-05,8.16331]
[1776351956260,39.27,74091.66,0.0,-0.93371,5e-05,8.21063]
[1776351957267,39.27,74104.49,0.0,-0.93304,5e-05,8.27545]
[1776351958275,39.27,74108.36,0.0,-0.93285,5e-05,8.29439]
[1776351960288,39.26,74107.16,0.0,-0.93293,5e-05,8.28687]
[1776351965323,39.26,74117.02,0.0,-0.93245,5e-05,8.33336]
[1776351966330,39.26,74120.51,0.0,-0.93227,5e-05,8.35074]
[1776351972372,39.25,74120.32,0.0,-0.93231,5e-05,8.34763]
[1776351977407,39.24,74120.3,0.0,-0.93235,5e-05,8.34351]
[1776351982443,39.24,74120.81,0.0,-0.93236,5e-05,8.34214]
[1776351986471,39.23,74116.03,0.0,-0.93265,5e-05,8.31476]
[1776351989847,39.22,74122.6,0.0,-0.93233,5e-05,8.34518]
[1776351994527,39.22,74130.25,0.0,-0.93199,5e-05,8.37757]
[1776351996541,39.22,74136.26,0.0,-0.93168,5e-05,8.40751]
[1776352001576,39.21,74138.51,0.0,-0.93159,5e-05,8.41695]
[1776352005606,39.21,74133.27,0.0,-0.93188,5e-05,8.38847]
[1776352007617,39.2,74130.81,0.0,-0.93203,5e-05,8.37434]
[1776352010640,39.2,74138.59,0.0,-0.93164,5e-05,8.41177]
[1776352013662,39.19,74132.01,0.0,-0.93201,5e-05,8.37568]
[1776352018696,39.19,74135.29,0.0,-0.93188,5e-05,8.3886]
[1776352020718,39.18,74129.9,0.0,-0.93218,5e-05,8.35947]
[1776352022727,39.18,74126.15,0.0,-0.93239,5e-05,8.33883]
[1776352027766,39.17,74124.63,0.0,-0.93251,5e-05,8.32741]
[1776352032799,39.16,74126.49,0.0,-0.93245,5e-05,8.33312]
[1776352037834,39.16,74127.55,0.0,-0.93244,5e-05,8.33467]
[1776352039848,39.15,74134.95,0.0,-0.93207,5e-05,8.37088]
[1776352040858,39.15,74135.59,0.0,-0.93204,5e-05,8.37332]
[1776352041865,39.15,74156.04,0.0,-0.93098,5e-05,8.4768]
[1776352042872,39.15,74161.81,0.0,-0.93067,5e-05,8.50652]
[1776352043879,39.15,74166.76,0.0,-0.93041,5e-05,8.53191]
[1776352044886,39.15,74166.41,0.0,-0.93043,5e-05,8.52944]
[1776352049921,39.14,74160.81,0.0,-0.93075,5e-05,8.4991]
[1776352054955,39.14,74162.74,0.0,-0.93069,5e-05,8.50376]
[1776352060352,39.13,74159.01,0.0,-0.93094,5e-05,8.48003]
[1776352066032,39.12,74158.99,0.0,-0.931,5e-05,8.47373]
[1776352071068,39.11,74157.81,0.0,-0.9311,5e-05,8.46418]
[1776352074095,39.11,74174.87,0.0,-0.93021,5e-05,8.5504]
[1776352075102,39.11,74176.76,0.0,-0.93012,5e-05,8.55945]
[1776352076111,39.1,74182.31,0.0,-0.92983,5e-05,8.58747]
[1776352077112,39.1,74185.26,0.0,-0.92967,5e-05,8.60199]
[1776352082147,39.1,74189.75,0.0,-0.92946,5e-05,8.62311]
[1776352086177,39.09,74201.46,0.0,-0.92884,5e-05,8.68208]
[1776352087185,39.09,74209.66,0.0,-0.9284,5e-05,8.72411]
[1776352088189,39.09,74211.76,0.0,-0.92829,5e-05,8.73458]
[1776352093228,39.09,74210.15,0.0,-0.92841,5e-05,8.72347]
[1776352096249,39.08,74216.09,0.0,-0.9281,5e-05,8.75296]
[1776352097256,39.08,74230.0,0.0,-0.92734,6e-05,8.82549]
[1776352098261,39.08,74231.9,0.0,-0.92724,6e-05,8.83482]
[1776352100648,39.08,74234.62,0.0,-0.92711,6e-05,8.84774]
[1776352106319,39.07,74234.57,0.0,-0.92716,6e-05,8.84316]
[1776352108335,39.07,74219.78,0.0,-0.92799,5e-05,8.76392]
[1776352109340,39.06,74209.59,0.0,-0.92855,5e-05,8.70992]
[1776352110719,39.06,74207.67,0.0,-0.92866,5e-05,8.69936]
[1776352112362,39.06,74202.51,0.0,-0.92898,5e-05,8.66784]
[1776352113368,39.06,74196.42,0.0,-0.92932,5e-05,8.63564]
[1776352114375,39.06,74193.82,0.0,-0.92946,5e-05,8.6217]
[1776352115382,39.06,74186.05,0.0,-0.92989,5e-05,8.58093]
[1776352116388,39.06,74179.23,0.0,-0.93026,5e-05,8.54524]
[1776352117396,39.06,74177.1,0.0,-0.93038,5e-05,8.53394]
[1776352119414,39.05,74171.51,0.0,-0.93069,5e-05,8.5036]
[1776352124445,39.05,74171.16,0.0,-0.93072,5e-05,8.50062]
[1776352128482,39.05,74181.34,0.0,-0.9302,5e-05,8.55137]
[1776352129488,39.05,74180.29,0.0,-0.93026,5e-05,8.5456]
[1776352130862,39.05,74171.23,0.0,-0.93075,5e-05,8.49795]
[1776352131508,39.04,74171.23,0.0,-0.93076,5e-05,8.49722]
[1776352133518,39.04,74182.13,0.0,-0.93018,5e-05,8.55268]
[1776352134524,39.04,74179.68,0.0,-0.93032,5e-05,8.53965]
[1776352137546,39.04,74187.76,0.0,-0.9299,5e-05,8.58016]
[1776352139574,39.04,74191.95,0.0,-0.92969,5e-05,8.60027]
[1776352144625,39.03,74198.28,0.0,-0.92937,5e-05,8.6313]
[1776352149662,39.03,74199.45,0.0,-0.92932,5e-05,8.63538]
[1776352151015,39.03,74207.52,0.0,-0.92889,5e-05,8.67711]
[1776352152685,39.03,74214.09,0.0,-0.92854,5e-05,8.71058]
[1776352153691,39.02,74213.56,0.0,-0.92858,5e-05,8.7073]
[1776352156711,39.02,74218.83,0.0,-0.9283,5e-05,8.73342]
[1776352157744,39.02,74240.35,0.0,-0.92712,6e-05,8.84616]
[1776352158734,39.02,74259.38,0.0,-0.92607,6e-05,8.94584]
[1776352159743,39.02,74272.92,0.0,-0.92531,6e-05,9.01738]
[1776352160760,39.02,74282.48,0.0,-0.92477,6e-05,9.06846]
[1776352161760,39.02,74293.14,0.0,-0.92417,6e-05,9.12498]
[1776352162794,39.01,74314.82,0.0,-0.92293,6e-05,9.24104]
[1776352163774,39.01,74328.78,0.0,-0.92214,6e-05,9.31476]
[1776352165798,39.01,74336.59,0.0,-0.9217,6e-05,9.35517]
[1776352168814,39.0,74340.37,0.0,-0.92151,6e-05,9.37251]
[1776352170828,39.0,74331.43,0.0,-0.92205,6e-05,9.32284]
[1776352171835,39.0,74329.44,0.0,-0.9222,6e-05,9.30736]
[1776352174856,38.97,74326.1,0.0,-0.92254,6e-05,9.27685]
[1776352179895,38.96,74322.22,0.0,-0.9228,6e-05,9.25213]
[1776352181907,38.96,74328.06,0.0,-0.92248,6e-05,9.28198]
[1776352184937,38.95,74312.02,0.0,-0.92345,6e-05,9.1917]
[1776352185944,38.95,74296.13,0.0,-0.92437,6e-05,9.10549]
[1776352186951,38.95,74287.69,0.0,-0.92486,6e-05,9.05963]
[1776352187957,38.95,74278.56,0.0,-0.92539,6e-05,9.00988]
[1776352191987,38.94,74287.5,0.0,-0.92491,6e-05,9.0548]
[1776352197021,38.94,74293.95,0.0,-0.92458,6e-05,9.08647]
[1776352199035,38.92,74306.15,0.0,-0.92396,6e-05,9.1444]
[1776352200048,38.92,74300.19,0.0,-0.92431,6e-05,9.11168]
[1776352202073,38.92,74309.16,0.0,-0.92381,6e-05,9.15859]
[1776352203065,38.91,74314.72,0.0,-0.9235,6e-05,9.18784]
[1776352204071,38.91,74323.63,0.0,-0.92299,6e-05,9.23519]
[1776352205083,38.91,74330.2,0.0,-0.92261,6e-05,9.27036]
[1776352207096,38.89,74338.32,0.0,-0.92225,6e-05,9.30421]
[1776352208104,38.89,74350.34,0.0,-0.92155,6e-05,9.36911]
[1776352211132,38.87,74366.24,0.0,-0.9207,6e-05,9.4486]
[1776352214150,38.84,74372.57,0.0,-0.92049,6e-05,9.46785]
[1776352219191,38.79,74381.12,0.0,-0.9203,6e-05,9.48616]
[1776352220213,38.77,74393.44,0.0,-0.91964,6e-05,9.5467]
[1776352221572,38.75,74408.85,0.0,-0.91882,6e-05,9.62282]
[1776352224240,38.73,74419.33,0.0,-0.91829,6e-05,9.6708]
[1776352225244,38.71,74438.12,0.0,-0.91726,6e-05,9.76576]
[1776352228265,38.68,74458.26,0.0,-0.91618,6e-05,9.86367]
[1776352229270,38.68,74456.28,0.0,-0.91631,6e-05,9.85165]
[1776352230284,38.68,74461.6,0.0,-0.91599,6e-05,9.88073]
[1776352231649,38.66,74466.86,0.0,-0.91579,6e-05,9.89801]
[1776352233303,38.64,74473.31,0.0,-0.91549,6e-05,9.92499]
[1776352234311,38.61,74467.99,0.0,-0.91598,6e-05,9.88175]
[1776352236333,38.57,74462.46,0.0,-0.91655,6e-05,9.83004]
[1776352239365,38.52,74453.82,0.0,-0.91736,6e-05,9.75715]
[1776352240360,38.5,74448.86,0.0,-0.91779,6e-05,9.71879]
[1776352241720,38.47,74436.03,0.0,-0.91878,6e-05,9.6281]
[1776352243381,38.45,74424.97,0.0,-0.91955,6e-05,9.55786]
[1776352244387,38.45,74427.4,0.0,-0.91941,6e-05,9.57066]
[1776352247408,38.44,74436.87,0.0,-0.91886,6e-05,9.62122]
[1776352248420,38.43,74437.07,0.0,-0.91894,6e-05,9.61394]
[1776352251795,38.38,74442.23,0.0,-0.91891,6e-05,9.6173]
[1776352256474,38.34,74431.55,0.0,-0.91976,6e-05,9.5396]
[1776352257481,38.34,74426.16,0.0,-0.9201,6e-05,9.50883]
[1776352258488,38.34,74424.44,0.0,-0.92021,6e-05,9.49859]
[1776352259495,38.34,74411.58,0.0,-0.92099,6e-05,9.42643]
[1776352260502,38.33,74402.0,0.0,-0.92157,6e-05,9.3728]
[1776352261872,38.33,74395.69,0.0,-0.92196,6e-05,9.33702]
[1776352264534,38.33,74396.02,0.0,-0.92195,6e-05,9.33805]
[1776352268569,38.33,74401.09,0.0,-0.92166,6e-05,9.36445]
[1776352273617,38.32,74400.94,0.0,-0.92169,6e-05,9.36164]
[1776352276620,38.32,74394.13,0.0,-0.92211,6e-05,9.32244]
[1776352277636,38.32,74391.85,0.0,-0.92226,6e-05,9.3091]
[1776352282022,38.31,74384.29,0.0,-0.92275,6e-05,9.26385]
[1776352286692,38.31,74378.77,0.0,-0.9231,6e-05,9.2308]
[1776352287702,38.31,74376.24,0.0,-0.92326,6e-05,9.21627]
[1776352289733,38.3,74368.42,0.0,-0.92373,6e-05,9.17214]
[1776352290731,38.3,74362.78,0.0,-0.92406,6e-05,9.14071]
[1776352292094,38.3,74362.23,0.0,-0.92413,6e-05,9.13307]
[1776352294758,38.3,74356.52,0.0,-0.92448,6e-05,9.1009]
[1776352299794,38.29,74355.84,0.0,-0.92454,6e-05,9.09497]
[1776352302164,38.29,74350.14,0.0,-0.92488,6e-05,9.06263]
[1776352304829,38.29,74344.89,0.0,-0.9252,6e-05,9.03331]
[1776352307850,38.29,74346.82,0.0,-0.9251,6e-05,9.04281]
[1776352312234,38.28,74339.3,0.0,-0.92555,6e-05,8.9996]
[1776352315905,38.28,74334.91,0.0,-0.92582,6e-05,8.97486]
[1776352320948,38.28,74337.66,0.0,-0.92567,6e-05,8.98861]
[1776352322304,38.28,74321.42,0.0,-0.92661,6e-05,8.90012]
[1776352323968,38.28,74307.94,0.0,-0.92738,6e-05,8.82662]
[1776352327033,38.27,74298.56,0.0,-0.92791,6e-05,8.77592]
[1776352328041,38.27,74286.73,0.0,-0.92858,6e-05,8.7123]
[1776352329004,38.27,74269.98,0.0,-0.92951,6e-05,8.62314]
[1776352330011,38.27,74265.37,0.0,-0.92977,6e-05,8.59821]
[1776352331018,38.27,74265.1,0.0,-0.92978,6e-05,8.59665]
[1776352333032,38.27,74270.75,0.0,-0.92947,6e-05,8.62645]
[1776352335046,38.27,74279.12,0.0,-0.92901,6e-05,8.67062]
[1776352340085,38.27,74279.21,0.0,-0.92902,6e-05,8.67013]
[1776352345132,38.27,74277.29,0.0,-0.92913,6e-05,8.65913]
[1776352350160,38.27,74281.84,0.0,-0.92889,6e-05,8.68199]
[1776352353181,38.26,74287.41,0.0,-0.92862,6e-05,8.70759]
[1776352356201,38.26,74288.24,0.0,-0.92858,6e-05,8.71138]
[1776352361237,38.26,74291.36,0.0,-0.92842,6e-05,8.72691]
[1776352366272,38.26,74284.42,0.0,-0.92882,6e-05,8.68862]
[1776352369296,38.26,74280.09,0.0,-0.92906,6e-05,8.66495]
[1776352374328,38.26,74276.96,0.0,-0.92925,6e-05,8.64738]
[1776352376342,38.25,74273.14,0.0,-0.92946,6e-05,8.62679]
[1776352381379,38.25,74275.6,0.0,-0.92933,6e-05,8.63931]
[1776352382752,38.25,74285.17,0.0,-0.9288,6e-05,8.69014]
[1776352383398,38.25,74285.17,0.0,-0.9288,6e-05,8.68996]
[1776352385414,38.25,74290.62,0.0,-0.9285,6e-05,8.71862]
[1776352386420,38.25,74299.43,0.0,-0.92801,6e-05,8.76551]
[1776352387427,38.25,74306.81,0.0,-0.9276,6e-05,8.80519]
[1776352388433,38.25,74307.99,0.0,-0.92753,6e-05,8.81156]
[1776352392822,38.25,74313.21,0.0,-0.92725,6e-05,8.83809]
[1776352394477,38.25,74315.25,0.0,-0.92714,6e-05,8.84865]
[1776352396491,38.25,74321.14,0.0,-0.92681,6e-05,8.88028]
[1776352400519,38.25,74340.68,0.0,-0.92569,6e-05,8.98568]
[1776352401527,38.25,74345.02,0.0,-0.92545,6e-05,9.00899]
[1776352405554,38.24,74335.97,0.0,-0.92598,6e-05,8.95873]
[1776352407568,38.24,74332.75,0.0,-0.92617,6e-05,8.94085]
[1776352410589,38.24,74329.56,0.0,-0.92636,6e-05,8.92307]
[1776352414617,38.24,74323.54,0.0,-0.92674,6e-05,8.88592]
[1776352417638,38.24,74318.51,0.0,-0.92704,6e-05,8.8573]
[1776352419652,38.24,74313.07,0.0,-0.92736,6e-05,8.82709]
[1776352421666,38.23,74304.31,0.0,-0.92786,6e-05,8.77917]
[1776352423037,38.23,74294.9,0.0,-0.92839,6e-05,8.72811]
[1776352428719,38.23,74291.17,0.0,-0.92862,6e-05,8.70673]
[1776352433110,38.23,74285.88,0.0,-0.92893,6e-05,8.67721]
[1776352438786,38.22,74286.03,0.0,-0.92893,6e-05,8.67691]
[1776352443821,38.22,74289.6,0.0,-0.92874,6e-05,8.69484]
[1776352445835,38.22,74296.15,0.0,-0.92838,6e-05,8.72932]
[1776352448856,38.22,74302.95,0.0,-0.92801,6e-05,8.76481]
[1776352453890,38.22,74300.6,0.0,-0.92816,6e-05,8.75045]
[1776352458925,38.21,74300.61,0.0,-0.92818,6e-05,8.74883]
[1776352463326,38.21,74307.19,0.0,-0.92783,6e-05,8.78245]
[1776352464967,38.21,74309.07,0.0,-0.92772,6e-05,8.79257]
[1776352468996,38.21,74313.65,0.0,-0.92748,6e-05,8.81592]
[1776352471010,38.21,74321.08,0.0,-0.92709,6e-05,8.85188]
[1776352472021,38.21,74325.69,0.0,-0.92683,6e-05,8.87666]
[1776352473397,38.21,74342.8,0.0,-0.92585,6e-05,8.96897]
[1776352475040,38.2,74345.64,0.0,-0.9257,6e-05,8.98385]
[1776352477052,38.2,74357.31,0.0,-0.92503,6e-05,9.04673]
[1776352482087,38.2,74353.92,0.0,-0.92524,6e-05,9.02673]
[1776352483477,38.2,74369.23,0.0,-0.92436,6e-05,9.10959]
[1776352485110,38.2,74363.89,0.0,-0.92468,6e-05,9.07991]
[1776352486120,38.2,74362.75,0.0,-0.92475,6e-05,9.07285]
[1776352488134,38.19,74355.88,0.0,-0.92516,6e-05,9.03461]
[1776352493165,38.19,74356.1,0.0,-0.92516,6e-05,9.03414]
[1776352497193,38.19,74345.02,0.0,-0.92582,6e-05,8.97262]
[1776352502228,38.19,74347.97,0.0,-0.92566,6e-05,8.98761]
[1776352506262,38.18,74353.62,0.0,-0.92534,6e-05,9.01739]
[1776352507265,38.18,74361.87,0.0,-0.92487,6e-05,9.06206]
[1776352512310,38.18,74364.89,0.0,-0.92471,6e-05,9.07716]
[1776352513315,38.18,74374.23,0.0,-0.92417,6e-05,9.12793]
[1776352514316,38.18,74378.43,0.0,-0.92393,6e-05,9.15006]
[1776352515335,38.18,74384.05,0.0,-0.92361,6e-05,9.18042]
[1776352517362,38.18,74398.35,0.0,-0.92277,6e-05,9.25871]
[1776352518370,38.18,74411.73,0.0,-0.92198,6e-05,9.33226]
[1776352523405,38.17,74411.96,0.0,-0.92199,6e-05,9.33091]
[1776352524414,38.17,74406.37,0.0,-0.92233,6e-05,9.29963]
[1776352525417,38.17,74413.93,0.0,-0.92188,6e-05,9.34128]
[1776352526428,38.17,74415.68,0.0,-0.92178,6e-05,9.35067]
[1776352531468,38.16,74414.03,0.0,-0.92193,6e-05,9.33531]
[1776352532469,38.16,74406.33,0.0,-0.9224,6e-05,9.29232]
[1776352533477,38.16,74405.36,0.0,-0.92246,6e-05,9.28669]
[1776352538509,38.16,74399.9,0.0,-0.9228,6e-05,9.25483]
[1776352541534,38.16,74397.18,0.0,-0.92298,6e-05,9.23787]
[1776352544554,38.15,74386.46,0.0,-0.92364,6e-05,9.17694]
[1776352545562,38.15,74377.3,0.0,-0.92418,6e-05,9.126]
[1776352546566,38.13,74350.71,0.0,-0.92582,6e-05,8.97153]
[1776352547573,38.13,74345.27,0.0,-0.92614,6e-05,8.94131]
[1776352548584,38.13,74344.03,0.0,-0.92622,6e-05,8.9344]
[1776352552609,38.13,74329.2,0.0,-0.92708,6e-05,8.85263]
[1776352553980,38.13,74314.79,0.0,-0.9279,6e-05,8.77451]
[1776352555634,38.13,74309.38,0.0,-0.92821,6e-05,8.74504]
[1776352556637,38.12,74305.2,0.0,-0.92845,6e-05,8.72202]
[1776352558652,38.12,74298.97,0.0,-0.9288,6e-05,8.68816]
[1776352559657,38.12,74296.12,0.0,-0.92896,6e-05,8.67272]
[1776352561678,38.12,74290.63,0.0,-0.92927,6e-05,8.64306]
[1776352564049,38.12,74300.06,0.0,-0.92875,6e-05,8.6932]
[1776352564697,38.12,74300.06,0.0,-0.92875,6e-05,8.69299]
[1776352566763,38.12,74307.79,0.0,-0.92832,6e-05,8.7342]
[1776352567726,38.12,74290.05,0.0,-0.92932,6e-05,8.63905]
[1776352568733,38.12,74288.29,0.0,-0.92942,6e-05,8.62923]
[1776352574121,38.12,74292.31,0.0,-0.9292,6e-05,8.65009]
[1776352576792,38.12,74300.08,0.0,-0.92877,6e-05,8.69118]
[1776352578804,38.12,74301.47,0.0,-0.9287,6e-05,8.69799]
[1776352582831,38.12,74306.77,0.0,-0.92841,6e-05,8.72567]
[1776352587869,38.11,74307.19,0.0,-0.9284,6e-05,8.72657]
[1776352591894,38.11,74315.29,0.0,-0.92799,6e-05,8.7654]
[1776352596929,38.11,74305.97,0.0,-0.92853,6e-05,8.71379]
[1776352597936,38.11,74304.14,0.0,-0.92863,6e-05,8.70351]
[1776352600957,38.1,74298.97,0.0,-0.92893,6e-05,8.6752]
[1776352601965,38.1,74288.92,0.0,-0.92949,6e-05,8.62153]
[1776352602971,38.1,74281.25,0.0,-0.92991,6e-05,8.58053]
[1776352604336,38.1,74270.8,0.0,-0.9305,5e-05,8.52457]
[1776352604984,38.1,74270.8,0.0,-0.9305,5e-05,8.52414]
[1776352607001,38.1,74259.4,0.0,-0.93113,5e-05,8.46311]
[1776352609014,38.1,74252.63,0.0,-0.93151,5e-05,8.42599]
[1776352614406,38.1,74253.57,0.0,-0.93148,5e-05,8.42963]
[1776352620092,38.09,74254.61,0.0,-0.93144,5e-05,8.43347]
[1776352621100,38.09,74260.78,0.0,-0.93111,5e-05,8.4657]
[1776352624477,38.09,74251.2,0.0,-0.93164,5e-05,8.41428]
[1776352630162,38.09,74257.18,0.0,-0.93133,5e-05,8.44433]
[1776352632181,38.09,74251.31,0.0,-0.93165,5e-05,8.4129]
[1776352633187,38.09,74243.67,0.0,-0.93207,5e-05,8.37258]
[1776352638223,38.08,74248.16,0.0,-0.93183,5e-05,8.39548]
[1776352641243,38.08,74253.61,0.0,-0.93154,5e-05,8.42361]
[1776352644633,38.08,74259.58,0.0,-0.93123,5e-05,8.45416]
[1776352650306,38.08,74258.79,0.0,-0.93128,5e-05,8.44868]
[1776352655343,38.08,74258.23,0.0,-0.93135,5e-05,8.44094]
[1776352658372,38.07,74263.78,0.0,-0.93106,5e-05,8.46923]
[1776352660388,38.07,74269.79,0.0,-0.93074,5e-05,8.50039]
[1776352664422,38.07,74264.53,0.0,-0.93104,5e-05,8.47157]
[1776352665429,38.07,74269.68,0.0,-0.93076,5e-05,8.49818]
[1776352668455,38.07,74279.27,0.0,-0.93024,6e-05,8.5483]
[1776352670466,38.07,74284.43,0.0,-0.92997,6e-05,8.57486]
[1776352675499,38.06,74280.48,0.0,-0.93021,6e-05,8.5516]
[1776352680534,38.06,74280.04,0.0,-0.93025,6e-05,8.54758]
[1776352685576,38.05,74274.57,0.0,-0.93058,5e-05,8.51612]
[1776352686581,38.05,74269.51,0.0,-0.93086,5e-05,8.48853]
[1776352691615,38.05,74272.73,0.0,-0.93072,5e-05,8.50258]
[1776352696650,38.04,74272.72,0.0,-0.93074,5e-05,8.50072]
[1776352701725,38.04,74282.52,0.0,-0.93021,6e-05,8.55137]
[1776352702728,38.04,74290.99,0.0,-0.92975,6e-05,8.59626]
[1776352703714,38.04,74269.66,0.0,-0.93092,5e-05,8.48292]
[1776352704714,38.04,74270.85,0.0,-0.93086,5e-05,8.48882]
[1776352705720,38.04,74271.5,0.0,-0.93083,5e-05,8.49195]
[1776352710755,38.03,74275.32,0.0,-0.93064,5e-05,8.51053]
[1776352714787,38.03,74282.88,0.0,-0.93027,6e-05,8.54532]
[1776352716805,38.03,74288.11,0.0,-0.92998,6e-05,8.57277]
[1776352717810,38.03,74298.62,0.0,-0.9294,6e-05,8.62883]
[1776352722843,38.03,74294.65,0.0,-0.92963,6e-05,8.60644]
[1776352727878,38.02,74291.9,0.0,-0.92981,6e-05,8.58962]
[1776352728885,38.02,74285.31,0.0,-0.93017,6e-05,8.55453]
[1776352730900,38.02,74280.16,0.0,-0.93046,6e-05,8.52717]
[1776352735291,38.02,74289.52,0.0,-0.92994,6e-05,8.57712]
[1776352740969,38.02,74288.9,0.0,-0.92998,6e-05,8.57279]
[1776352746005,38.02,74287.53,0.0,-0.93006,6e-05,8.56496]
[1776352750034,38.02,74279.91,0.0,-0.93049,6e-05,8.52408]
[1776352753054,38.02,74274.8,0.0,-0.93077,5e-05,8.49724]
[1776352755433,38.02,74282.37,0.0,-0.93035,6e-05,8.53763]
[1776352756076,38.02,74282.37,0.0,-0.93035,6e-05,8.53767]
[1776352758092,38.02,74288.22,0.0,-0.93002,6e-05,8.56882]
[1776352763129,38.02,74289.08,0.0,-0.92998,6e-05,8.57338]
[1776352768163,38.02,74284.11,0.0,-0.93025,6e-05,8.54707]
[1776352771184,38.02,74279.55,0.0,-0.93053,6e-05,8.51907]
[1776352775578,38.02,74285.62,0.0,-0.9302,6e-05,8.55131]
[1776352777227,38.02,74284.98,0.0,-0.93024,6e-05,8.54711]
[1776352781257,38.02,74282.59,0.0,-0.93039,6e-05,8.53289]
[1776352784280,38.01,74285.5,0.0,-0.93024,6e-05,8.54721]
[1776352789312,38.01,74285.4,0.0,-0.93026,6e-05,8.54527]
[1776352794347,38.01,74281.63,0.0,-0.93049,6e-05,8.52334]
[1776352799382,38.0,74279.28,0.0,-0.93064,5e-05,8.50905]
[1776352802404,38.0,74286.62,0.0,-0.93024,6e-05,8.54749]
[1776352803410,38.0,74287.53,0.0,-0.93019,6e-05,8.55193]
[1776352808454,38.0,74285.57,0.0,-0.9303,6e-05,8.54136]
[1776352813488,38.0,74282.5,0.0,-0.93047,6e-05,8.52496]
[1776352818534,38.0,74275.42,0.0,-0.93088,5e-05,8.48549]
[1776352819533,38.0,74282.43,0.0,-0.9305,6e-05,8.52238]
[1776352820540,38.0,74298.5,0.0,-0.92961,6e-05,8.6081]
[1776352821549,38.0,74305.71,0.0,-0.92921,6e-05,8.64664]
[1776352822560,38.0,74312.37,0.0,-0.92883,6e-05,8.68226]
[1776352824569,38.0,74326.59,0.0,-0.92804,6e-05,8.75799]
[1776352825935,38.0,74332.07,0.0,-0.92774,6e-05,8.78731]
[1776352827596,37.99,74332.07,0.0,-0.92774,6e-05,8.78673]
[1776352829604,37.99,74340.67,0.0,-0.92726,6e-05,8.83264]
[1776352830610,37.99,74346.69,0.0,-0.92692,6e-05,8.86493]
[1776352831617,37.99,74350.29,0.0,-0.92674,6e-05,8.88046]
[1776352832624,37.99,74358.37,0.0,-0.92628,6e-05,8.92399]
[1776352833630,37.99,74362.78,0.0,-0.92603,6e-05,8.94796]
[1776352835645,37.99,74372.0,0.0,-0.9255,6e-05,8.99808]
[1776352838666,37.99,74375.45,0.0,-0.92531,6e-05,9.01602]
[1776352842701,37.98,74360.02,0.0,-0.92622,6e-05,8.93012]
[1776352843708,37.98,74358.12,0.0,-0.92634,6e-05,8.91929]
[1776352844716,37.98,74349.03,0.0,-0.92686,6e-05,8.86938]
[1776352845722,37.98,74349.05,0.0,-0.92686,6e-05,8.8691]
[1776352850757,37.98,74344.8,0.0,-0.92713,6e-05,8.84407]
[1776352855792,37.97,74344.68,0.0,-0.92715,6e-05,8.84166]
[1776352857806,37.97,74352.24,0.0,-0.92673,6e-05,8.88157]
[1776352858818,37.97,74361.08,0.0,-0.92623,6e-05,8.9297]
[1776352859822,37.97,74362.39,0.0,-0.92615,6e-05,8.93675]
[1776352864855,37.97,74359.89,0.0,-0.92631,6e-05,8.92179]
[1776352869894,37.96,74359.42,0.0,-0.92636,6e-05,8.91677]
[1776352872915,37.96,74364.85,0.0,-0.92607,6e-05,8.94486]
[1776352873923,37.96,74368.38,0.0,-0.92587,6e-05,8.96399]
[1776352875940,37.96,74370.73,0.0,-0.92573,6e-05,8.97646]
[1776352878961,37.96,74364.77,0.0,-0.92608,6e-05,8.94334]
[1776352883993,37.96,74356.32,0.0,-0.9266,6e-05,8.89491]
[1776352885000,37.95,74356.01,0.0,-0.92662,6e-05,8.89272]
[1776352889037,37.95,74350.73,0.0,-0.92694,6e-05,8.86257]
[1776352890050,37.95,74342.71,0.0,-0.92741,6e-05,8.81812]
[1776352891051,37.95,74343.73,0.0,-0.92738,6e-05,8.81966]
[1776352892057,37.95,74349.14,0.0,-0.92707,6e-05,8.8486]
[1776352893066,37.95,74356.48,0.0,-0.92666,6e-05,8.88806]
[1776352894071,37.95,74356.71,0.0,-0.92665,6e-05,8.88881]
[1776352899107,37.94,74351.91,0.0,-0.92695,6e-05,8.86028]
[1776352903136,37.94,74347.0,0.0,-0.92725,6e-05,8.8319]
[1776352906532,37.93,74368.13,0.0,-0.92605,6e-05,8.94552]
[1776352912199,37.93,74375.31,0.0,-0.92565,6e-05,8.98392]
[1776352913206,37.93,74378.01,0.0,-0.92549,6e-05,8.99849]
[1776352915222,37.93,74395.7,0.0,-0.92446,6e-05,9.09522]
[1776352916645,37.93,74405.52,0.0,-0.92389,6e-05,9.14856]
[1776352920259,37.93,74398.22,0.0,-0.92434,6e-05,9.10686]
[1776352921270,37.93,74397.64,0.0,-0.92438,6e-05,9.10325]
[1776352923285,37.92,74402.65,0.0,-0.92409,6e-05,9.13005]
[1776352924292,37.92,74406.44,0.0,-0.92387,6e-05,9.15052]
[1776352925302,37.92,74412.08,0.0,-0.92355,6e-05,9.18123]
[1776352929327,37.92,74402.94,0.0,-0.92411,6e-05,9.12861]
[1776352930334,37.92,74393.18,0.0,-0.92469,6e-05,9.07437]
[1776352931344,37.92,74385.49,0.0,-0.92514,6e-05,9.03174]
[1776352933357,37.91,74373.44,0.0,-0.92586,6e-05,8.96425]
[1776352934364,37.91,74374.22,0.0,-0.92582,6e-05,8.96768]
[1776352936785,37.91,74366.6,0.0,-0.92626,6e-05,8.92569]
[1776352939399,37.91,74366.3,0.0,-0.92629,6e-05,8.92368]
[1776352944435,37.91,74368.96,0.0,-0.92616,6e-05,8.93569]
[1776352946858,37.9,74360.95,0.0,-0.92663,6e-05,8.89098]
[1776352949468,37.9,74359.67,0.0,-0.92672,6e-05,8.88266]
[1776352954504,37.9,74357.48,0.0,-0.9269,6e-05,8.86503]
[1776352955512,37.9,74349.76,0.0,-0.92734,6e-05,8.82267]
[1776352956927,37.9,74358.54,0.0,-0.92684,6e-05,8.87006]
[1776352958534,37.89,74361.56,0.0,-0.92668,6e-05,8.88577]
[1776352961559,37.89,74377.45,0.0,-0.92577,6e-05,8.9717]
[1776352962565,37.89,74384.52,0.0,-0.92536,6e-05,9.01032]
[1776352963574,37.89,74387.8,0.0,-0.92517,6e-05,9.02813]
[1776352965587,37.89,74389.04,0.0,-0.9251,6e-05,9.03446]
[1776352967006,37.89,74376.36,0.0,-0.92584,6e-05,8.96465]
[1776352968608,37.89,74371.54,0.0,-0.92613,6e-05,8.93791]
[1776352970627,37.89,74367.77,0.0,-0.92635,6e-05,8.91668]
[1776352975658,37.89,74367.09,0.0,-0.92641,6e-05,8.91153]
[1776352980692,37.88,74364.41,0.0,-0.92657,6e-05,8.89628]
[1776352981698,37.88,74358.28,0.0,-0.92692,6e-05,8.86288]
[1776352982706,37.88,74356.82,0.0,-0.92701,6e-05,8.85421]
[1776352983714,37.88,74351.47,0.0,-0.92732,6e-05,8.82513]
[1776352984719,37.88,74344.49,0.0,-0.92772,6e-05,8.78696]
[1776352985727,37.88,74341.48,0.0,-0.92789,6e-05,8.77016]
[1776352990763,37.88,74341.39,0.0,-0.92791,6e-05,8.76882]
[1776352992776,37.88,74348.7,0.0,-0.9275,6e-05,8.80798]
[1776352993783,37.88,74351.86,0.0,-0.92732,6e-05,8.82484]
[1776352998936,37.88,74357.18,0.0,-0.92703,6e-05,8.85217]
[1776352999834,37.88,74362.25,0.0,-0.92674,6e-05,8.87978]
[1776353000850,37.87,74397.76,0.0,-0.92469,6e-05,9.07365]
[1776353001857,37.87,74406.17,0.0,-0.9242,6e-05,9.11979]
[1776353002856,37.87,74406.62,0.0,-0.92418,6e-05,9.12161]
[1776353007892,37.87,74403.49,0.0,-0.92438,6e-05,9.10266]
[1776353011920,37.87,74397.65,0.0,-0.92476,6e-05,9.06585]
[1776353015951,37.86,74391.54,0.0,-0.92514,6e-05,9.03039]
[1776353016955,37.86,74380.41,0.0,-0.92579,6e-05,8.96872]
[1776353017962,37.86,74370.17,0.0,-0.92639,6e-05,8.91222]
[1776353020983,37.86,74365.06,0.0,-0.9267,6e-05,8.88301]
[1776353022998,37.86,74359.48,0.0,-0.92703,6e-05,8.85181]
[1776353028036,37.85,74358.14,0.0,-0.92712,6e-05,8.84271]
[1776353031057,37.85,74352.52,0.0,-0.92746,6e-05,8.8112]
[1776353036091,37.85,74349.62,0.0,-0.92763,6e-05,8.79437]
[1776353039113,37.85,74356.0,0.0,-0.92728,6e-05,8.82817]
[1776353042136,37.85,74363.38,0.0,-0.92687,6e-05,8.86699]
[1776353047170,37.84,74367.4,0.0,-0.92666,6e-05,8.88698]
[1776353049185,37.84,74373.51,0.0,-0.92631,6e-05,8.91994]
[1776353053220,37.84,74366.0,0.0,-0.92677,6e-05,8.8769]
[1776353058254,37.83,74362.69,0.0,-0.92697,6e-05,8.85755]
[1776353063288,37.83,74368.69,0.0,-0.92665,6e-05,8.88828]
[1776353067328,37.83,74374.97,0.0,-0.9263,6e-05,8.92143]
[1776353072347,37.82,74376.46,0.0,-0.92626,6e-05,8.92393]
[1776353077812,37.82,74386.59,0.0,-0.9257,6e-05,8.97651]
[1776353079433,37.82,74391.8,0.0,-0.9254,6e-05,9.00513]
[1776353080439,37.82,74391.49,0.0,-0.92542,6e-05,9.0029]
[1776353085474,37.81,74394.61,0.0,-0.92526,6e-05,9.01852]
[1776353090508,37.81,74394.02,0.0,-0.92532,6e-05,9.0129]
[1776353095547,37.8,74391.82,0.0,-0.92548,6e-05,8.99801]
[1776353096552,37.8,74418.51,0.0,-0.92392,6e-05,9.14465]
[1776353097955,37.8,74422.93,0.0,-0.92366,6e-05,9.16838]
[1776353103603,37.8,74436.85,0.0,-0.92285,6e-05,9.24379]
[1776353104611,37.8,74444.88,0.0,-0.92238,6e-05,9.28807]
[1776353105614,37.79,74448.11,0.0,-0.92219,6e-05,9.30553]
[1776353108037,37.79,74431.73,0.0,-0.92319,6e-05,9.2123]
[1776353109662,37.79,74427.05,0.0,-0.92348,6e-05,9.18578]
[1776353111673,37.79,74424.12,0.0,-0.92366,6e-05,9.16865]
[1776353116708,37.78,74425.21,0.0,-0.92362,6e-05,9.17271]
[1776353121748,37.78,74424.08,0.0,-0.92371,6e-05,9.16435]
[1776353126781,37.78,74422.3,0.0,-0.92384,6e-05,9.15195]
[1776353130811,37.77,74408.83,0.0,-0.92465,6e-05,9.07615]
[1776353131818,37.77,74388.7,0.0,-0.92586,6e-05,8.96075]
[1776353133834,37.77,74381.08,0.0,-0.92632,6e-05,8.91797]
[1776353135846,37.77,74375.59,0.0,-0.92664,6e-05,8.88744]
[1776353136852,37.77,74375.61,0.0,-0.92664,6e-05,8.88711]
[1776353141889,37.76,74374.71,0.0,-0.92672,6e-05,8.8797]
[1776353143904,37.76,74381.43,0.0,-0.92634,6e-05,8.91563]
[1776353146923,37.76,74389.99,0.0,-0.92586,6e-05,8.96154]
[1776353149944,37.76,74376.5,0.0,-0.92664,6e-05,8.88747]
[1776353150951,37.76,74382.64,0.0,-0.92629,6e-05,8.92084]
[1776353153972,37.76,74376.62,0.0,-0.92664,6e-05,8.8873]
[1776353156993,37.75,74382.16,0.0,-0.92634,6e-05,8.91624]
[1776353162029,37.75,74381.59,0.0,-0.9264,6e-05,8.91071]
[1776353164044,37.75,74387.07,0.0,-0.92609,6e-05,8.93979]
[1776353168073,37.74,74392.62,0.0,-0.92579,6e-05,8.96819]
[1776353172102,37.74,74387.28,0.0,-0.92612,6e-05,8.93685]
[1776353177137,37.73,74387.82,0.0,-0.92612,6e-05,8.93723]
[1776353182171,37.73,74384.0,0.0,-0.92637,6e-05,8.91377]
[1776353184186,37.73,74378.87,0.0,-0.92667,6e-05,8.88473]
[1776353185192,37.73,74372.84,0.0,-0.92703,6e-05,8.85137]
[1776353190227,37.72,74372.36,0.0,-0.92707,6e-05,8.84681]
[1776353193248,37.72,74367.24,0.0,-0.92741,6e-05,8.81424]
[1776353198284,37.72,74371.87,0.0,-0.92716,6e-05,8.83785]
[1776353203322,37.72,74373.47,0.0,-0.92708,6e-05,8.84532]
[1776353205332,37.71,74378.34,0.0,-0.92681,6e-05,8.87096]
[1776353206339,37.71,74384.11,0.0,-0.92648,6e-05,8.90215]
[1776353208354,37.71,74389.28,0.0,-0.92619,6e-05,8.92965]
[1776353210368,37.71,74393.59,0.0,-0.92594,6e-05,8.95275]
[1776353215402,37.71,74390.39,0.0,-0.92614,6e-05,8.93477]
[1776353220438,37.71,74391.71,0.0,-0.92606,6e-05,8.94154]
[1776353225473,37.71,74395.67,0.0,-0.92584,6e-05,8.96266]
[1776353226480,37.71,74386.18,0.0,-0.9264,6e-05,8.91008]
[1776353231515,37.7,74389.02,0.0,-0.92626,6e-05,8.92336]
[1776353236550,37.7,74390.33,0.0,-0.92621,6e-05,8.92803]
[1776353238961,37.69,74403.08,0.0,-0.92547,6e-05,8.99727]
[1776353244605,37.69,74398.67,0.0,-0.92574,6e-05,8.97219]
[1776353249640,37.69,74399.79,0.0,-0.9257,6e-05,8.9757]
[1776353254676,37.68,74397.9,0.0,-0.92587,6e-05,8.95871]
[1776353259710,37.68,74398.82,0.0,-0.92585,6e-05,8.96095]
[1776353264745,37.67,74393.81,0.0,-0.92617,6e-05,8.93061]
[1776353269780,37.67,74391.68,0.0,-0.92631,6e-05,8.91724]
[1776353272801,37.66,74383.92,0.0,-0.92679,6e-05,8.87266]
[1776353274816,37.66,74381.34,0.0,-0.92694,6e-05,8.85765]
[1776353279851,37.66,74382.66,0.0,-0.92689,6e-05,8.86315]
[1776353282873,37.66,74378.28,0.0,-0.92714,6e-05,8.83862]
[1776353284887,37.66,74380.61,0.0,-0.92701,6e-05,8.85096]
[1776353289316,37.65,74374.72,0.0,-0.92738,6e-05,8.81639]
[1776353294961,37.65,74375.52,0.0,-0.92735,6e-05,8.81903]
[1776353299387,37.65,74370.71,0.0,-0.92765,6e-05,8.79114]
[1776353302038,37.64,74362.89,0.0,-0.9281,6e-05,8.74801]
[1776353304025,37.64,74358.34,0.0,-0.92836,6e-05,8.72331]
[1776353305032,37.64,74354.05,0.0,-0.9286,6e-05,8.69974]
[1776353310067,37.64,74352.51,0.0,-0.9287,6e-05,8.69084]
[1776353314094,37.64,74347.97,0.0,-0.92898,6e-05,8.66229]
[1776353315102,37.64,74341.28,0.0,-0.92936,6e-05,8.62612]
[1776353317119,37.64,74336.09,0.0,-0.92965,6e-05,8.59816]
[1776353318132,37.64,74323.47,0.0,-0.93036,6e-05,8.52992]
[1776353323167,37.64,74320.26,0.0,-0.93055,6e-05,8.51203]
[1776353327208,37.64,74295.68,0.0,-0.93192,5e-05,8.37982]
[1776353328204,37.64,74284.64,0.0,-0.93252,5e-05,8.32122]
[1776353329620,37.64,74293.22,0.0,-0.93205,5e-05,8.36667]
[1776353331229,37.64,74296.65,0.0,-0.93186,5e-05,8.3847]
[1776353335257,37.64,74301.72,0.0,-0.93159,5e-05,8.41117]
[1776353340294,37.63,74303.97,0.0,-0.93148,6e-05,8.42224]
[1776353342306,37.63,74297.58,0.0,-0.93183,5e-05,8.38792]
[1776353345328,37.63,74291.83,0.0,-0.93215,5e-05,8.35707]
[1776353348349,37.63,74283.39,0.0,-0.93262,5e-05,8.31136]
[1776353349356,37.63,74277.4,0.0,-0.93295,5e-05,8.2793]
[1776353354391,37.63,74277.03,0.0,-0.93299,5e-05,8.27558]
[1776353358420,37.62,74288.45,0.0,-0.93238,5e-05,8.33489]
[1776353363453,37.62,74289.52,0.0,-0.93232,5e-05,8.34049]
[1776353368512,37.62,74286.87,0.0,-0.93246,5e-05,8.32655]
[1776353369522,37.62,74281.7,0.0,-0.93275,5e-05,8.29918]
[1776353370514,37.63,74261.86,0.0,-0.93382,5e-05,8.19467]
[1776353371519,37.63,74267.68,0.0,-0.93353,5e-05,8.22201]
[1776353372524,37.63,74280.97,0.0,-0.93281,5e-05,8.29188]
[1776353373531,37.63,74280.73,0.0,-0.93282,5e-05,8.2907]
[1776353374538,37.63,74274.91,0.0,-0.93314,5e-05,8.26005]
[1776353375546,37.63,74269.9,0.0,-0.93341,5e-05,8.23377]
[1776353376553,37.63,74262.79,0.0,-0.93379,5e-05,8.19654]
[1776353377562,37.63,74263.24,0.0,-0.93376,5e-05,8.1987]
[1776353379588,37.62,74248.69,0.0,-0.93455,5e-05,8.12201]
[1776353381591,37.62,74245.33,0.0,-0.93473,5e-05,8.10419]
[1776353384612,37.62,74239.17,0.0,-0.93505,5e-05,8.07188]
[1776353389648,37.63,74228.77,0.0,-0.93559,5e-05,8.0189]
[1776353390664,37.63,74227.57,0.0,-0.93565,5e-05,8.01273]
[1776353395696,37.63,74229.77,0.0,-0.93554,5e-05,8.02446]
[1776353400732,37.63,74226.99,0.0,-0.93566,5e-05,8.01179]
[1776353401740,37.63,74221.56,0.0,-0.93595,5e-05,7.98369]
[1776353402745,37.63,74206.66,0.0,-0.93672,5e-05,7.90686]
[1776353403751,37.63,74204.09,0.0,-0.93685,5e-05,7.89383]
[1776353404759,37.63,74213.91,0.0,-0.93634,5e-05,7.94465]
[1776353405766,37.63,74218.42,0.0,-0.9361,5e-05,7.96809]
[1776353407782,37.63,74221.62,0.0,-0.93594,5e-05,7.98484]
[1776353411815,37.64,74225.72,0.0,-0.9357,5e-05,8.00805]
[1776353414834,37.64,74239.29,0.0,-0.93497,5e-05,8.07997]
[1776353415848,37.64,74247.81,0.0,-0.93452,5e-05,8.12479]
[1776353416845,37.64,74252.31,0.0,-0.93427,5e-05,8.14862]
[1776353418859,37.64,74249.52,0.0,-0.93442,5e-05,8.13452]
[1776353420295,37.64,74247.93,0.0,-0.9345,5e-05,8.12678]
[1776353425922,37.65,74252.83,0.0,-0.93422,5e-05,8.15414]
[1776353430952,37.65,74250.5,0.0,-0.93433,5e-05,8.14303]
[1776353435986,37.65,74249.71,0.0,-0.93438,5e-05,8.13726]
[1776353440435,37.65,74254.59,0.0,-0.9341,5e-05,8.16398]
[1776353444044,37.66,74259.76,0.0,-0.93382,5e-05,8.19218]
[1776353448087,37.66,74253.93,0.0,-0.93412,5e-05,8.16234]
[1776353453127,37.66,74257.51,0.0,-0.93391,5e-05,8.18273]
[1776353458161,37.66,74257.37,0.0,-0.93391,5e-05,8.1833]
[1776353462190,37.67,74265.38,0.0,-0.93347,5e-05,8.22639]
[1776353463197,37.67,74269.76,0.0,-0.93323,5e-05,8.24965]
[1776353465211,37.67,74266.51,0.0,-0.9334,5e-05,8.23285]
[1776353466218,37.67,74263.43,0.0,-0.93356,5e-05,8.21684]
[1776353468232,37.67,74258.36,0.0,-0.93383,5e-05,8.19066]
[1776353473268,37.67,74259.63,0.0,-0.93375,5e-05,8.19852]
[1776353478306,37.67,74256.17,0.0,-0.93392,5e-05,8.1818]
[1776353479309,37.67,74262.01,0.0,-0.93361,5e-05,8.21245]
[1776353480729,37.67,74262.93,0.0,-0.93355,5e-05,8.21767]
[1776353486357,37.68,74264.77,0.0,-0.93344,5e-05,8.22847]
[1776353491393,37.68,74266.48,0.0,-0.93337,5e-05,8.2347]
[1776353496428,37.68,74264.59,0.0,-0.93346,5e-05,8.22555]
[1776353498443,37.68,74257.85,0.0,-0.93382,5e-05,8.19054]
[1776353503477,37.68,74253.95,0.0,-0.93402,5e-05,8.17127]
[1776353508513,37.68,74253.7,0.0,-0.93402,5e-05,8.17117]
[1776353513548,37.69,74270.43,0.0,-0.93311,5e-05,8.26006]
[1776353518582,37.69,74271.76,0.0,-0.93303,5e-05,8.2676]
[1776353523617,37.69,74271.76,0.0,-0.93303,5e-05,8.26796]
[1776353525631,37.69,74263.19,0.0,-0.93349,5e-05,8.22307]
[1776353530668,37.69,74267.67,0.0,-0.93324,5e-05,8.24741]
[1776353535701,37.69,74271.42,0.0,-0.93303,5e-05,8.26767]
[1776353540735,37.69,74273.19,0.0,-0.93293,5e-05,8.27747]
[1776353545771,37.69,74273.58,0.0,-0.9329,5e-05,8.27986]
[1776353548794,37.69,74285.24,0.0,-0.93227,5e-05,8.34158]
[1776353553831,37.69,74280.41,0.0,-0.93256,5e-05,8.31234]
[1776353556851,37.69,74286.99,0.0,-0.9322,5e-05,8.34717]
[1776353558870,37.69,74292.48,0.0,-0.9319,5e-05,8.37616]
[1776353561894,37.69,74317.38,0.0,-0.93053,6e-05,8.5089]
[1776353562900,37.69,74307.81,0.0,-0.93106,6e-05,8.45802]
[1776353564914,37.69,74299.26,0.0,-0.93153,5e-05,8.41215]
[1776353567937,37.69,74290.49,0.0,-0.93201,5e-05,8.36616]
[1776353568942,37.69,74283.58,0.0,-0.93238,5e-05,8.32952]
[1776353570957,37.69,74278.11,0.0,-0.93268,5e-05,8.30064]
[1776353571964,37.69,74272.96,0.0,-0.93296,5e-05,8.27351]
[1776353576998,37.69,74268.23,0.0,-0.93321,5e-05,8.24901]
[1776353582034,37.7,74271.99,0.0,-0.933,5e-05,8.26918]
[1776353584050,37.7,74279.4,0.0,-0.9326,5e-05,8.3083]
[1776353586062,37.69,74286.88,0.0,-0.9322,5e-05,8.34777]
[1776353588078,37.69,74277.77,0.0,-0.93269,5e-05,8.29955]
[1776353591529,37.7,74272.03,0.0,-0.933,5e-05,8.2694]
[1776353595128,37.7,74278.24,0.0,-0.93266,5e-05,8.30232]
[1776353596133,37.7,74281.05,0.0,-0.93251,5e-05,8.31718]
[1776353601599,37.7,74279.56,0.0,-0.93259,5e-05,8.30918]
[1776353607215,37.7,74272.08,0.0,-0.933,5e-05,8.26973]
[1776353609226,37.7,74269.86,0.0,-0.93312,5e-05,8.25818]
[1776353611670,37.7,74264.34,0.0,-0.93344,5e-05,8.22587]
[1776353614261,37.7,74260.81,0.0,-0.93362,5e-05,8.20762]
[1776353619297,37.7,74263.01,0.0,-0.9335,5e-05,8.21995]
[1776353624332,37.7,74254.66,0.0,-0.93394,5e-05,8.17689]
[1776353625339,37.7,74250.02,0.0,-0.93418,5e-05,8.15282]
[1776353627353,37.7,74236.17,0.0,-0.93491,5e-05,8.08105]
[1776353628360,37.7,74234.96,0.0,-0.93497,5e-05,8.0751]
[1776353633396,37.71,74233.11,0.0,-0.93505,5e-05,8.06729]
[1776353638430,37.71,74232.87,0.0,-0.93505,5e-05,8.06789]
[1776353640444,37.71,74227.2,0.0,-0.93535,5e-05,8.03836]
[1776353645479,37.71,74225.27,0.0,-0.93544,5e-05,8.02905]
[1776353648500,37.71,74223.82,0.0,-0.93551,5e-05,8.022]
[1776353650518,37.71,74249.42,0.0,-0.93415,5e-05,8.15573]
[1776353651953,37.71,74251.98,0.0,-0.93401,5e-05,8.16968]
[1776353657568,37.72,74247.99,0.0,-0.93421,5e-05,8.14991]
[1776353662603,37.72,74252.43,0.0,-0.93396,5e-05,8.1742]
[1776353663610,37.72,74257.74,0.0,-0.93368,5e-05,8.20222]
[1776353667638,37.72,74258.58,0.0,-0.93362,5e-05,8.20744]
[1776353671666,37.72,74274.32,0.0,-0.9328,5e-05,8.28715]
[1776353676700,37.72,74270.18,0.0,-0.93302,5e-05,8.26559]
[1776353678715,37.72,74265.1,0.0,-0.93329,5e-05,8.23903]
[1776353680729,37.72,74258.97,0.0,-0.93362,5e-05,8.20711]
[1776353685764,37.72,74260.68,0.0,-0.93352,5e-05,8.21679]
[1776353690810,37.72,74250.31,0.0,-0.93406,5e-05,8.16324]
[1776353691807,37.73,74242.54,0.0,-0.93447,5e-05,8.12292]
[1776353697851,37.73,74237.7,0.0,-0.93471,5e-05,8.09943]
[1776353701879,37.73,74247.5,0.0,-0.93418,5e-05,8.15166]
[1776353703892,37.73,74259.98,0.0,-0.93351,5e-05,8.21735]
[1776353706913,37.73,74264.01,0.0,-0.93329,5e-05,8.2388]
[1776353707919,37.73,74258.58,0.0,-0.93358,5e-05,8.2104]
[1776353708927,37.73,74250.83,0.0,-0.93399,5e-05,8.16997]
[1776353711948,37.73,74256.35,0.0,-0.93369,5e-05,8.19933]
[1776353712955,37.73,74262.08,0.0,-0.93339,5e-05,8.22949]
[1776353717989,37.73,74265.9,0.0,-0.93318,5e-05,8.24997]
[1776353722018,37.74,74259.22,0.0,-0.93353,5e-05,8.21524]
[1776353723023,37.74,74247.46,0.0,-0.93416,5e-05,8.15387]
[1776353726044,37.74,74242.34,0.0,-0.93442,5e-05,8.12789]
[1776353731080,37.74,74241.95,0.0,-0.93446,5e-05,8.12362]
[1776353734101,37.74,74250.21,0.0,-0.93401,5e-05,8.16745]
[1776353737122,37.74,74256.03,0.0,-0.93369,5e-05,8.19835]
[1776353741150,37.74,74261.14,0.0,-0.93341,5e-05,8.22551]
[1776353747195,37.74,74259.06,0.0,-0.93352,5e-05,8.21494]
[1776353750216,37.74,74253.19,0.0,-0.93384,5e-05,8.18436]
[1776353755251,37.74,74249.44,0.0,-0.93403,5e-05,8.16523]
[1776353760286,37.75,74249.55,0.0,-0.93402,5e-05,8.1663]
[1776353764318,37.75,74244.06,0.0,-0.93431,5e-05,8.13805]
[1776353769350,37.75,74247.69,0.0,-0.93411,5e-05,8.15777]
[1776353771384,37.75,74255.36,0.0,-0.93369,5e-05,8.19814]
[1776353772821,37.75,74261.18,0.0,-0.93338,5e-05,8.22877]
[1776353775397,37.75,74255.64,0.0,-0.93368,5e-05,8.19975]
[1776353776403,37.75,74251.32,0.0,-0.93391,5e-05,8.17719]
[1776353777410,37.75,74244.07,0.0,-0.93429,5e-05,8.1394]
[1776353778418,37.75,74243.58,0.0,-0.93432,5e-05,8.137]
[1776353781443,37.75,74237.43,0.0,-0.93464,5e-05,8.1054]
[1776353782893,37.75,74237.4,0.0,-0.93464,5e-05,8.10566]
[1776353787485,37.75,74225.05,0.0,-0.93528,5e-05,8.04237]
[1776353788494,37.75,74224.64,0.0,-0.9353,5e-05,8.04056]
[1776353792964,37.76,74221.38,0.0,-0.93548,5e-05,8.02191]
[1776353796550,37.76,74226.99,0.0,-0.93517,5e-05,8.05205]
[1776353798564,37.76,74232.16,0.0,-0.93489,5e-05,8.07954]
[1776353800577,37.76,74225.27,0.0,-0.93525,5e-05,8.04435]
[1776353801582,37.76,74225.55,0.0,-0.93523,5e-05,8.04614]
[1776353804618,37.76,74235.17,0.0,-0.93471,5e-05,8.09711]
[1776353805633,37.76,74249.9,0.0,-0.93393,5e-05,8.17421]
[1776353806658,37.76,74287.05,0.0,-0.93192,5e-05,8.36978]
[1776353807640,37.77,74341.07,0.0,-0.9289,6e-05,8.66003]
[1776353808679,37.77,74355.85,0.0,-0.92806,6e-05,8.74028]
[1776353809657,37.77,74348.51,0.0,-0.92848,6e-05,8.70068]
[1776353810670,37.77,74339.1,0.0,-0.92901,6e-05,8.65005]
[1776353811674,37.77,74333.66,0.0,-0.92931,6e-05,8.62101]
[1776353813132,37.77,74355.91,0.0,-0.92805,6e-05,8.74157]
[1776353814760,37.77,74408.84,0.0,-0.92499,6e-05,9.03105]
[1776353815738,37.77,74442.14,0.0,-0.92301,6e-05,9.21571]
[1776353816739,37.77,74487.14,0.0,-0.92028,6e-05,9.46842]
[1776353817828,37.76,74503.27,0.0,-0.91934,6e-05,9.55484]
[1776353818755,37.75,74496.41,0.0,-0.91983,6e-05,9.50993]
[1776353819758,37.75,74504.21,0.0,-0.91935,6e-05,9.55418]
[1776353821791,37.74,74528.46,0.0,-0.9179,6e-05,9.68627]
[1776353823271,37.74,74571.33,0.0,-0.91517,6e-05,9.9329]
[1776353823954,37.74,74581.85,0.0,-0.91449,6e-05,9.99387]
[1776353824799,37.74,74581.85,0.0,-0.9145,6e-05,9.99366]
[1776353826915,37.74,74576.42,0.0,-0.91485,6e-05,9.96216]
[1776353828859,37.74,74589.11,0.0,-0.91403,7e-05,10.03524]
[1776353829874,37.74,74575.07,0.0,-0.91494,6e-05,9.95375]
[1776353830875,37.73,74547.32,0.0,-0.91674,6e-05,9.79194]
[1776353831925,37.73,74546.6,0.0,-0.91679,6e-05,9.78757]
[1776353832895,37.73,74566.61,0.0,-0.91551,6e-05,9.90268]
[1776353833914,37.73,74594.55,0.0,-0.9137,7e-05,10.06482]
[1776353834920,37.73,74600.41,0.0,-0.91334,7e-05,10.09701]
[1776353835955,37.74,74589.38,0.0,-0.914,7e-05,10.0378]
[1776353837947,37.74,74613.46,0.0,-0.91241,7e-05,10.17943]
[1776353838959,37.73,74643.21,0.0,-0.91048,7e-05,10.35015]
[1776353839972,37.73,74668.39,0.0,-0.90879,7e-05,10.49916]
[1776353841043,37.72,74690.09,0.0,-0.90738,7e-05,10.62186]
[1776353842008,37.72,74690.09,0.0,-0.90739,7e-05,10.62109]
[1776353843004,37.72,74705.97,0.0,-0.90629,7e-05,10.71614]
[1776353844025,37.71,74710.66,0.0,-0.90602,7e-05,10.73994]
[1776353845015,37.71,74723.96,0.0,-0.9051,7e-05,10.81939]
[1776353846037,37.71,74783.22,0.0,-0.90089,7e-05,11.17842]
[1776353847058,37.71,74781.9,0.0,-0.90099,7e-05,11.17003]
[1776353848039,37.71,74794.77,0.0,-0.90006,7e-05,11.24829]
[1776353849058,37.71,74819.58,0.0,-0.89825,7e-05,11.40028]
[1776353850062,37.71,74825.74,0.0,-0.8978,7e-05,11.43816]
[1776353851096,37.71,74855.78,0.0,-0.8956,7e-05,11.61966]
[1776353852096,37.7,74854.12,0.0,-0.89574,7e-05,11.60771]
[1776353853114,37.7,74863.57,0.0,-0.89504,8e-05,11.66565]
[1776353854122,37.7,74879.3,0.0,-0.89386,8e-05,11.76266]
[1776353855140,37.7,74880.79,0.0,-0.89376,8e-05,11.77107]
[1776353857151,37.67,74885.41,0.0,-0.89358,8e-05,11.78613]
[1776353858166,37.67,74859.4,0.0,-0.89555,7e-05,11.62353]
[1776353860175,37.66,74874.04,0.0,-0.89448,8e-05,11.71231]
[1776353861176,37.66,74850.34,0.0,-0.89626,7e-05,11.56533]
[1776353862184,37.66,74815.37,0.0,-0.89885,7e-05,11.34884]
[1776353863196,37.66,74832.1,0.0,-0.89763,7e-05,11.45155]
[1776353864206,37.66,74867.39,0.0,-0.895,8e-05,11.66948]
[1776353865221,37.64,74886.77,0.0,-0.89366,8e-05,11.77962]
[1776353866236,37.61,74894.69,0.0,-0.89324,8e-05,11.81477]
[1776353867227,37.6,74885.64,0.0,-0.89403,8e-05,11.75037]
[1776353868236,37.6,74878.53,0.0,-0.89457,8e-05,11.7054]
[1776353869241,37.59,74884.06,0.0,-0.89421,8e-05,11.73568]
[1776353872269,37.57,74896.24,0.0,-0.89337,8e-05,11.805]
[1776353874286,37.56,74884.97,0.0,-0.89434,8e-05,11.72548]
[1776353876300,37.54,74890.37,0.0,-0.89402,8e-05,11.75162]
[1776353881356,37.51,74895.05,0.0,-0.89386,8e-05,11.76523]
[1776353882384,37.49,74898.37,0.0,-0.89371,8e-05,11.77751]
[1776353883368,37.48,74890.87,0.0,-0.89433,8e-05,11.72701]
[1776353884375,37.48,74880.75,0.0,-0.89513,8e-05,11.66121]
[1776353886412,37.47,74868.35,0.0,-0.89615,8e-05,11.577]
[1776353887409,37.46,74887.62,0.0,-0.8947,8e-05,11.69677]
[1776353888419,37.46,74881.42,0.0,-0.89517,8e-05,11.65809]
[1776353889423,37.46,74857.0,0.0,-0.897,7e-05,11.50603]
[1776353890434,37.46,74845.34,0.0,-0.8979,7e-05,11.43098]
[1776353891518,37.46,74840.04,0.0,-0.8983,7e-05,11.39818]
[1776353892448,37.45,74870.14,0.0,-0.89608,8e-05,11.58265]
[1776353894025,37.45,74838.57,0.0,-0.89845,7e-05,11.38577]
[1776353895470,37.45,74822.13,0.0,-0.89965,7e-05,11.28429]
[1776353896483,37.45,74817.34,0.0,-0.90001,7e-05,11.25439]
[1776353897496,37.45,74803.41,0.0,-0.90103,7e-05,11.16818]
[1776353898514,37.45,74780.33,0.0,-0.9027,7e-05,11.0265]
[1776353899516,37.45,74771.19,0.0,-0.90336,7e-05,10.97044]
[1776353900519,37.45,74738.92,0.0,-0.90564,7e-05,10.77452]
[1776353901535,37.45,74732.34,0.0,-0.9061,7e-05,10.73478]
[1776353902540,37.45,74722.49,0.0,-0.90679,7e-05,10.6751]
[1776353904097,37.45,74710.33,0.0,-0.90764,7e-05,10.60134]
[1776353908586,37.44,74723.22,0.0,-0.90678,7e-05,10.67609]
[1776353909592,37.44,74709.93,0.0,-0.9077,7e-05,10.59607]
[1776353911606,37.44,74716.52,0.0,-0.90728,7e-05,10.63116]
[1776353914169,37.44,74723.61,0.0,-0.9068,7e-05,10.67329]
[1776353915646,37.43,74749.25,0.0,-0.90505,7e-05,10.82399]
[1776353916655,37.43,74760.4,0.0,-0.90427,7e-05,10.89148]
[1776353917657,37.43,74776.91,0.0,-0.9031,7e-05,10.99167]
[1776353920683,37.43,74783.72,0.0,-0.90262,7e-05,11.03216]
[1776353924255,37.4,74781.89,0.0,-0.9029,7e-05,11.00888]
[1776353925717,37.4,74765.99,0.0,-0.90407,7e-05,10.90843]
[1776353926726,37.39,74762.69,0.0,-0.90433,7e-05,10.8863]
[1776353931761,37.38,74760.49,0.0,-0.9046,7e-05,10.86392]
[1776353934324,37.37,74754.35,0.0,-0.90507,7e-05,10.82362]
[1776353935790,37.37,74747.99,0.0,-0.90552,7e-05,10.78458]
[1776353936795,37.37,74745.49,0.0,-0.9057,7e-05,10.76903]
[1776353938812,37.37,74745.57,0.0,-0.9057,7e-05,10.7688]
[1776353941833,37.36,74753.34,0.0,-0.90517,7e-05,10.8148]
[1776353944407,37.36,74739.64,0.0,-0.90614,7e-05,10.73112]
[1776353945859,37.36,74736.98,0.0,-0.90633,7e-05,10.71471]
[1776353946873,37.36,74729.9,0.0,-0.90683,7e-05,10.67165]
[1776353947876,37.36,74744.37,0.0,-0.90581,7e-05,10.75925]
[1776353948884,37.36,74745.19,0.0,-0.90576,7e-05,10.76419]
[1776353950898,37.36,74740.18,0.0,-0.90611,7e-05,10.73346]
[1776353951926,37.36,74745.55,0.0,-0.90574,7e-05,10.76566]
[1776353952916,37.36,74744.7,0.0,-0.9058,7e-05,10.76016]
[1776353954487,37.36,74699.55,0.0,-0.90894,7e-05,10.48762]
[1776353955939,37.36,74694.14,0.0,-0.90931,7e-05,10.45489]
[1776353956950,37.36,74690.77,0.0,-0.90954,7e-05,10.43483]
[1776353958960,37.36,74697.16,0.0,-0.9091,7e-05,10.4733]
[1776353960983,37.36,74702.57,0.0,-0.90874,7e-05,10.50505]
[1776353961983,37.36,74722.23,0.0,-0.90738,7e-05,10.62323]
[1776353962989,37.36,74716.94,0.0,-0.90775,7e-05,10.59125]
[1776353965003,37.36,74714.03,0.0,-0.90796,7e-05,10.57358]
[1776353967018,37.36,74685.3,0.0,-0.90993,7e-05,10.40096]
[1776353968035,37.36,74683.71,0.0,-0.91003,7e-05,10.39167]
[1776353970044,37.36,74691.28,0.0,-0.90952,7e-05,10.43692]
[1776353973067,37.36,74691.14,0.0,-0.90956,7e-05,10.43194]
[1776353975082,37.36,74687.21,0.0,-0.90983,7e-05,10.40822]
[1776353978103,37.36,74697.46,0.0,-0.90913,7e-05,10.46965]
[1776353979117,37.36,74703.49,0.0,-0.90872,7e-05,10.50586]
[1776353982131,37.36,74713.18,0.0,-0.90805,7e-05,10.56409]
[1776353986160,37.36,74706.77,0.0,-0.90849,7e-05,10.52553]
[1776353990188,37.36,74701.3,0.0,-0.90887,7e-05,10.49285]
[1776353992202,37.36,74690.95,0.0,-0.90957,7e-05,10.43077]
[1776353993208,37.36,74684.1,0.0,-0.91004,7e-05,10.3897]
[1776353998245,37.35,74690.89,0.0,-0.90959,7e-05,10.42935]
[1776354002272,37.35,74682.88,0.0,-0.91014,7e-05,10.38081]
[1776354006313,37.35,74662.8,0.0,-0.91152,7e-05,10.2598]
[1776354007317,37.35,74647.5,0.0,-0.91254,7e-05,10.16887]
[1776354008348,37.35,74643.07,0.0,-0.91284,7e-05,10.14251]
[1776354009364,37.35,74634.35,0.0,-0.91342,7e-05,10.09095]
[1776354010390,37.35,74628.09,0.0,-0.91383,7e-05,10.05404]
[1776354013399,37.35,74622.92,0.0,-0.91417,7e-05,10.02365]
[1776354015403,37.35,74612.49,0.0,-0.91485,7e-05,9.96255]
[1776354016410,37.35,74610.04,0.0,-0.91501,7e-05,9.94831]
[1776354021449,37.35,74606.26,0.0,-0.91525,7e-05,9.92668]
[1776354022458,37.35,74595.85,0.0,-0.91593,6e-05,9.86604]
[1776354023470,37.35,74587.61,0.0,-0.91646,6e-05,9.81792]
[1776354024473,37.35,74574.88,0.0,-0.91729,6e-05,9.74314]
[1776354025480,37.35,74568.56,0.0,-0.91769,6e-05,9.70656]
[1776354026488,37.35,74568.86,0.0,-0.91767,6e-05,9.70796]
[1776354028502,37.35,74577.67,0.0,-0.91712,6e-05,9.75827]
[1776354029506,37.34,74585.57,0.0,-0.91662,6e-05,9.80373]
[1776354030513,37.34,74582.78,0.0,-0.9168,6e-05,9.78706]
[1776354033535,37.34,74577.12,0.0,-0.91721,6e-05,9.74876]
[1776354034542,37.34,74572.13,0.0,-0.91753,6e-05,9.71951]
[1776354040603,37.34,74580.16,0.0,-0.91704,6e-05,9.76434]
[1776354041601,37.34,74594.14,0.0,-0.91615,6e-05,9.84511]
[1776354042608,37.34,74599.64,0.0,-0.91579,6e-05,9.87717]
[1776354043615,37.34,74599.61,0.0,-0.91579,6e-05,9.87725]
[1776354048652,37.33,74600.58,0.0,-0.91574,6e-05,9.88145]
[1776354051671,37.33,74606.4,0.0,-0.91537,6e-05,9.91542]
[1776354055245,37.33,74600.09,0.0,-0.91579,6e-05,9.87701]
[1776354059727,37.33,74594.07,0.0,-0.9162,6e-05,9.8406]
[1776354060734,37.33,74594.54,0.0,-0.91617,6e-05,9.84284]
[1776354065318,37.32,74598.97,0.0,-0.91592,6e-05,9.8661]
[1776354066777,37.32,74610.21,0.0,-0.91519,7e-05,9.9312]
[1776354067784,37.32,74615.22,0.0,-0.91486,7e-05,9.96066]
[1776354069798,37.32,74629.87,0.0,-0.9139,7e-05,10.04681]
[1776354070805,37.32,74632.63,0.0,-0.91372,7e-05,10.06302]
[1776354071817,37.32,74622.16,0.0,-0.91441,7e-05,10.00142]
[1776354072818,37.32,74619.02,0.0,-0.91461,7e-05,9.98308]
[1776354075387,37.32,74625.19,0.0,-0.91421,7e-05,10.01935]
[1776354080874,37.32,74629.05,0.0,-0.91396,7e-05,10.04204]
[1776354085459,37.32,74612.7,0.0,-0.91503,7e-05,9.946]
[1776354086919,37.32,74609.75,0.0,-0.91523,7e-05,9.92802]
[1776354088933,37.32,74606.09,0.0,-0.91548,6e-05,9.90573]
[1776354091955,37.32,74598.88,0.0,-0.91598,6e-05,9.85879]
[1776354093970,37.31,74595.32,0.0,-0.91623,6e-05,9.83695]
[1776354095535,37.31,74572.93,0.0,-0.91766,6e-05,9.70694]
[1776354096991,37.31,74571.55,0.0,-0.91776,6e-05,9.69792]
[1776354099010,37.31,74564.19,0.0,-0.91823,6e-05,9.65506]
[1776354100024,37.31,74547.85,0.0,-0.91927,6e-05,9.56041]
[1776354101032,37.31,74535.12,0.0,-0.92007,6e-05,9.48729]
[1776354102032,37.31,74532.77,0.0,-0.92022,6e-05,9.47383]
[1776354105615,37.31,74548.11,0.0,-0.91926,6e-05,9.56184]
[1776354107067,37.31,74548.44,0.0,-0.91924,6e-05,9.56361]
[1776354112102,37.31,74547.96,0.0,-0.91927,6e-05,9.56018]
[1776354118144,37.31,74549.98,0.0,-0.91916,6e-05,9.57095]
[1776354121173,37.31,74542.96,0.0,-0.9196,6e-05,9.53024]
[1776354123181,37.31,74550.17,0.0,-0.91915,6e-05,9.57151]
[1776354124186,37.3,74555.47,0.0,-0.91882,6e-05,9.60187]
[1776354125194,37.3,74554.94,0.0,-0.91885,6e-05,9.59863]
[1776354128214,37.3,74560.27,0.0,-0.91852,6e-05,9.62878]
[1776354130228,37.3,74571.43,0.0,-0.91782,6e-05,9.69279]
[1776354131247,37.3,74585.83,0.0,-0.9169,6e-05,9.77597]
[1776354132249,37.3,74586.61,0.0,-0.91686,6e-05,9.78008]
[1776354133254,37.3,74576.83,0.0,-0.91749,6e-05,9.7229]
[1776354134259,37.3,74573.21,0.0,-0.91772,6e-05,9.7016]
[1776354136284,37.3,74575.18,0.0,-0.9176,6e-05,9.71241]
[1776354141308,37.3,74574.65,0.0,-0.91766,6e-05,9.70785]
[1776354145339,37.29,74569.17,0.0,-0.91802,6e-05,9.6751]
[1776354147358,37.29,74556.37,0.0,-0.91883,6e-05,9.60079]
[1776354148370,37.29,74558.12,0.0,-0.91872,6e-05,9.61076]
[1776354149384,37.29,74531.91,0.0,-0.92037,6e-05,9.46029]
[1776354150387,37.29,74515.43,0.0,-0.92139,6e-05,9.36606]
[1776354151394,37.29,74503.51,0.0,-0.92215,6e-05,9.29488]
[1776354152403,37.29,74518.43,0.0,-0.92122,6e-05,9.37997]
[1776354153411,37.29,74536.34,0.0,-0.92011,6e-05,9.48247]
[1776354155426,37.29,74554.81,0.0,-0.91895,6e-05,9.58843]
[1776354158444,37.29,74541.92,0.0,-0.91977,6e-05,9.51417]
[1776354159452,37.29,74536.17,0.0,-0.92013,6e-05,9.48109]
[1776354160458,37.29,74528.54,0.0,-0.9206,6e-05,9.43718]
[1776354163480,37.29,74523.27,0.0,-0.92094,6e-05,9.40632]
[1776354168518,37.29,74527.96,0.0,-0.92066,6e-05,9.43175]
[1776354171537,37.29,74532.52,0.0,-0.92039,6e-05,9.45682]
[1776354176572,37.29,74533.27,0.0,-0.92035,6e-05,9.46076]
[1776354181607,37.29,74543.42,0.0,-0.91972,6e-05,9.51878]
[1776354182614,37.28,74550.57,0.0,-0.91927,6e-05,9.55971]
[1776354185635,37.28,74562.25,0.0,-0.91854,6e-05,9.62669]
[1776354186642,37.28,74562.98,0.0,-0.9185,6e-05,9.6304]
[1776354190670,37.28,74577.48,0.0,-0.91758,6e-05,9.71344]
[1776354191677,37.28,74571.66,0.0,-0.91796,6e-05,9.67904]
[1776354192685,37.28,74564.17,0.0,-0.91844,6e-05,9.63549]
[1776354197740,37.28,74548.72,0.0,-0.91942,6e-05,9.54561]
[1776354198739,37.28,74547.4,0.0,-0.91951,6e-05,9.53793]
[1776354203771,37.28,74553.47,0.0,-0.91913,6e-05,9.5722]
[1776354206792,37.28,74562.08,0.0,-0.9186,6e-05,9.62136]
[1776354210819,37.27,74567.84,0.0,-0.91824,6e-05,9.65381]
[1776354212835,37.27,74573.24,0.0,-0.91793,6e-05,9.68081]
[1776354216461,37.27,74590.26,0.0,-0.91685,6e-05,9.77879]
[1776354216863,37.27,74590.26,0.0,-0.91685,6e-05,9.77843]
[1776354220891,37.27,74583.18,0.0,-0.91732,6e-05,9.73598]
[1776354224922,37.27,74573.95,0.0,-0.91792,6e-05,9.68154]
[1776354229955,37.26,74577.71,0.0,-0.91769,6e-05,9.70225]
[1776354232975,37.26,74583.07,0.0,-0.91736,6e-05,9.73257]
[1776354236601,37.26,74592.25,0.0,-0.91678,6e-05,9.78512]
[1776354239018,37.26,74584.27,0.0,-0.9173,6e-05,9.73788]
[1776354242044,37.26,74593.87,0.0,-0.91669,6e-05,9.79315]
[1776354243050,37.26,74602.71,0.0,-0.91613,6e-05,9.84397]
[1776354244061,37.26,74611.23,0.0,-0.91558,7e-05,9.89328]
[1776354246673,37.26,74618.23,0.0,-0.91513,7e-05,9.93367]
[1776354249090,37.25,74627.18,0.0,-0.91456,7e-05,9.98537]
[1776354251104,37.25,74619.67,0.0,-0.91506,7e-05,9.94015]
[1776354252111,37.25,74614.41,0.0,-0.91541,7e-05,9.90885]
[1776354254126,37.25,74607.69,0.0,-0.91586,6e-05,9.86864]
[1776354256750,37.25,74611.52,0.0,-0.91561,7e-05,9.8905]
[1776354258156,37.25,74618.1,0.0,-0.9152,7e-05,9.92802]
[1776354260166,37.24,74623.7,0.0,-0.91484,7e-05,9.96015]
[1776354261175,37.24,74616.72,0.0,-0.9153,7e-05,9.91863]
[1776354262182,37.24,74614.7,0.0,-0.91544,7e-05,9.90627]
[1776354264198,37.24,74605.73,0.0,-0.91603,6e-05,9.85281]
[1776354266820,37.24,74590.47,0.0,-0.91703,6e-05,9.76262]
[1776354269229,37.24,74589.33,0.0,-0.91711,6e-05,9.75533]
[1776354273258,37.23,74595.06,0.0,-0.91679,6e-05,9.78354]
[1776354278295,37.23,74596.81,0.0,-0.9167,6e-05,9.79194]
[1776354282323,37.23,74590.72,0.0,-0.9171,6e-05,9.75503]
[1776354287357,37.22,74592.37,0.0,-0.91702,6e-05,9.76299]
[1776354288386,37.22,74598.59,0.0,-0.91662,6e-05,9.79888]
[1776354290388,37.22,74589.56,0.0,-0.91721,6e-05,9.74557]
[1776354291395,37.22,74588.29,0.0,-0.91729,6e-05,9.73788]
[1776354296430,37.22,74588.89,0.0,-0.91727,6e-05,9.73995]
[1776354301465,37.22,74583.48,0.0,-0.91763,6e-05,9.70723]
[1776354305493,37.22,74589.77,0.0,-0.91724,6e-05,9.74289]
[1776354310529,37.21,74591.43,0.0,-0.91715,6e-05,9.75126]
[1776354315565,37.21,74589.06,0.0,-0.91731,6e-05,9.73622]
[1776354316572,37.21,74583.99,0.0,-0.91764,6e-05,9.70652]
[1776354317578,37.21,74591.37,0.0,-0.91717,6e-05,9.74919]
[1776354318586,37.21,74591.8,0.0,-0.91715,6e-05,9.75142]
[1776354323622,37.21,74590.91,0.0,-0.91721,6e-05,9.74535]
[1776354325637,37.21,74612.05,0.0,-0.91585,6e-05,9.86857]
[1776354326644,37.21,74617.88,0.0,-0.91547,7e-05,9.90269]
[1776354327650,37.21,74624.75,0.0,-0.91502,7e-05,9.94292]
[1776354328659,37.21,74626.33,0.0,-0.91493,7e-05,9.95166]
[1776354331680,37.2,74632.27,0.0,-0.91458,7e-05,9.98118]
[1776354332688,37.2,74633.62,0.0,-0.91449,7e-05,9.9893]
[1776354333696,37.2,74639.59,0.0,-0.9141,7e-05,10.02462]
[1776354334702,37.2,74643.55,0.0,-0.91383,7e-05,10.04807]
[1776354336717,37.2,74648.87,0.0,-0.91348,7e-05,10.07959]
[1776354341755,37.2,74649.87,0.0,-0.91341,7e-05,10.08553]
[1776354346791,37.2,74645.16,0.0,-0.91372,7e-05,10.05786]
[1776354351825,37.2,74652.13,0.0,-0.91326,7e-05,10.09931]
[1776354354847,37.2,74657.36,0.0,-0.91291,7e-05,10.13027]
[1776354356861,37.2,74665.77,0.0,-0.91235,7e-05,10.18008]
[1776354357869,37.2,74677.51,0.0,-0.91156,7e-05,10.24978]
[1776354358875,37.2,74680.79,0.0,-0.91135,7e-05,10.26911]
[1776354360890,37.2,74687.62,0.0,-0.91089,7e-05,10.30935]
[1776354361898,37.2,74688.91,0.0,-0.91081,7e-05,10.31673]
[1776354362906,37.2,74694.75,0.0,-0.91041,7e-05,10.3513]
[1776354363911,37.2,74696.13,0.0,-0.91032,7e-05,10.35917]
[1776354364919,37.2,74703.65,0.0,-0.90982,7e-05,10.40382]
[1776354365926,37.2,74699.92,0.0,-0.91008,7e-05,10.38099]
[1776354368949,37.2,74693.67,0.0,-0.91052,7e-05,10.34229]
[1776354372976,37.19,74699.07,0.0,-0.91017,7e-05,10.37305]
[1776354373983,37.19,74705.59,0.0,-0.90972,7e-05,10.41207]
[1776354374991,37.19,74708.69,0.0,-0.90951,7e-05,10.43092]
[1776354375997,37.19,74714.43,0.0,-0.90912,7e-05,10.46522]
[1776354377003,37.19,74724.24,0.0,-0.90844,7e-05,10.52443]
[1776354378012,37.19,74721.03,0.0,-0.90866,7e-05,10.50515]
[1776354380036,37.19,74717.49,0.0,-0.9089,7e-05,10.48366]
[1776354381034,37.19,74711.3,0.0,-0.90933,7e-05,10.44657]
[1776354382044,37.19,74682.67,0.0,-0.91128,7e-05,10.27465]
[1776354383050,37.19,74681.27,0.0,-0.91138,7e-05,10.266]
[1776354387707,37.19,74662.96,0.0,-0.91262,7e-05,10.15651]
[1776354389109,37.19,74666.81,0.0,-0.91237,7e-05,10.17863]
[1776354392127,37.19,74661.32,0.0,-0.91277,7e-05,10.14187]
[1776354396156,37.19,74666.74,0.0,-0.91241,7e-05,10.17373]
[1776354397778,37.19,74659.33,0.0,-0.91291,7e-05,10.12955]
[1776354402207,37.19,74652.89,0.0,-0.91334,7e-05,10.09119]
[1776354407849,37.19,74647.31,0.0,-0.91371,7e-05,10.05824]
[1776354410264,37.19,74641.21,0.0,-0.91411,7e-05,10.02235]
[1776354411271,37.19,74629.09,0.0,-0.91491,7e-05,9.95111]
[1776354412283,37.19,74626.04,0.0,-0.9151,7e-05,9.9334]
[1776354414292,37.19,74616.0,0.0,-0.91576,7e-05,9.87466]
[1776354415300,37.19,74624.27,0.0,-0.91522,7e-05,9.92309]
[1776354416308,37.19,74633.38,0.0,-0.91462,7e-05,9.97651]
[1776354417919,37.19,74632.5,0.0,-0.91469,7e-05,9.97092]
[1776354421342,37.19,74628.51,0.0,-0.91495,7e-05,9.94694]
[1776354426378,37.18,74629.47,0.0,-0.9149,7e-05,9.95181]
[1776354429399,37.18,74623.87,0.0,-0.91527,7e-05,9.91842]
[1776354434434,37.18,74619.95,0.0,-0.91553,7e-05,9.89479]
[1776354439470,37.18,74615.31,0.0,-0.91584,7e-05,9.86712]
[1776354440476,37.18,74624.18,0.0,-0.91526,7e-05,9.91903]
[1776354441483,37.18,74625.59,0.0,-0.91517,7e-05,9.92714]
[1776354445524,37.18,74615.91,0.0,-0.91581,7e-05,9.86969]
[1776354446527,37.18,74603.21,0.0,-0.91664,6e-05,9.79536]
[1776354448129,37.18,74601.65,0.0,-0.91674,6e-05,9.78628]
[1776354450557,37.18,74591.77,0.0,-0.91737,6e-05,9.72881]
[1776354451563,37.18,74588.55,0.0,-0.91761,6e-05,9.70604]
[1776354453577,37.18,74593.27,0.0,-0.91731,6e-05,9.73295]
[1776354454584,37.18,74593.8,0.0,-0.91728,6e-05,9.73622]
[1776354458613,37.18,74588.2,0.0,-0.91765,6e-05,9.70278]
[1776354460626,37.18,74581.56,0.0,-0.91808,6e-05,9.66375]
[1776354464658,37.18,74601.58,0.0,-0.9168,6e-05,9.77991]
[1776354465665,37.17,74607.65,0.0,-0.91641,6e-05,9.8149]
[1776354467678,37.17,74621.57,0.0,-0.91551,7e-05,9.8962]
[1776354469692,37.17,74631.09,0.0,-0.91489,7e-05,9.95172]
[1776354471708,37.17,74641.92,0.0,-0.91418,7e-05,10.01534]
[1776354476743,37.17,74643.99,0.0,-0.91404,7e-05,10.02773]
[1776354478758,37.17,74661.58,0.0,-0.91287,7e-05,10.1319]
[1776354479765,37.17,74666.53,0.0,-0.91254,7e-05,10.16116]
[1776354480771,37.17,74666.28,0.0,-0.91256,7e-05,10.15952]
[1776354482790,37.17,74671.22,0.0,-0.91223,7e-05,10.1885]
[1776354483795,37.17,74677.02,0.0,-0.91184,7e-05,10.2228]
[1776354484801,37.17,74678.21,0.0,-0.91177,7e-05,10.22963]
[1776354488829,37.17,74685.04,0.0,-0.91132,7e-05,10.26925]
[1776354490846,37.17,74686.54,0.0,-0.91123,7e-05,10.27755]
[1776354494879,37.17,74677.28,0.0,-0.91186,7e-05,10.22108]
[1776354496886,37.16,74659.09,0.0,-0.91309,7e-05,10.11253]
[1776354497892,37.16,74654.02,0.0,-0.91343,7e-05,10.08239]
[1776354502929,37.16,74649.39,0.0,-0.91374,7e-05,10.05462]
[1776354506955,37.16,74645.13,0.0,-0.91402,7e-05,10.02942]
[1776354511991,37.16,74642.37,0.0,-0.91423,7e-05,10.00948]
[1776354515013,37.16,74635.53,0.0,-0.91468,7e-05,9.96935]
[1776354518032,37.16,74633.79,0.0,-0.91479,7e-05,9.95949]
[1776354519041,37.17,74625.78,0.0,-0.91531,7e-05,9.91255]
[1776354520047,37.16,74620.91,0.0,-0.91563,7e-05,9.88381]
[1776354523068,37.16,74615.9,0.0,-0.91596,6e-05,9.85409]
[1776354526089,37.16,74610.03,0.0,-0.91635,6e-05,9.81951]
[1776354531125,37.16,74610.51,0.0,-0.91632,6e-05,9.82206]
[1776354533139,37.16,74615.74,0.0,-0.91598,6e-05,9.8525]
[1776354538177,37.16,74613.74,0.0,-0.91612,6e-05,9.84015]
[1776354543210,37.16,74607.68,0.0,-0.91652,6e-05,9.80411]
[1776354544217,37.16,74602.45,0.0,-0.91686,6e-05,9.7735]
[1776354546231,37.16,74599.71,0.0,-0.91703,6e-05,9.75746]
[1776354550262,37.16,74595.21,0.0,-0.91732,6e-05,9.73124]
[1776354552273,37.16,74601.6,0.0,-0.91691,6e-05,9.76852]
[1776354557308,37.16,74602.04,0.0,-0.91689,6e-05,9.7706]
[1776354562345,37.16,74602.49,0.0,-0.91686,6e-05,9.77328]
[1776354566414,37.16,74597.61,0.0,-0.91717,6e-05,9.745]
[1776354569001,37.16,74577.1,0.0,-0.91848,6e-05,9.62591]
[1776354571420,37.16,74568.6,0.0,-0.91905,6e-05,9.5733]
[1776354572436,37.16,74562.32,0.0,-0.91944,6e-05,9.53728]
[1776354573442,37.16,74563.82,0.0,-0.91935,6e-05,9.54591]
[1776354574480,37.16,74555.86,0.0,-0.91985,6e-05,9.50006]
[1776354575495,37.16,74547.55,0.0,-0.92037,6e-05,9.45234]
[1776354576461,37.16,74533.65,0.0,-0.92123,6e-05,9.37274]
[1776354577465,37.16,74529.56,0.0,-0.92149,6e-05,9.34934]
[1776354579122,37.16,74515.54,0.0,-0.92235,6e-05,9.26938]
[1776354579483,37.16,74515.54,0.0,-0.92235,6e-05,9.26976]
[1776354580489,37.16,74492.06,0.0,-0.92377,6e-05,9.13719]
[1776354581494,37.16,74489.51,0.0,-0.92392,6e-05,9.12339]
[1776354583508,37.17,74509.87,0.0,-0.92267,6e-05,9.23971]
[1776354584520,37.17,74510.97,0.0,-0.9226,6e-05,9.24638]
[1776354589193,37.17,74514.76,0.0,-0.92236,6e-05,9.26828]
[1776354594592,37.17,74515.04,0.0,-0.92235,6e-05,9.26968]
[1776354599629,37.17,74513.67,0.0,-0.92243,6e-05,9.26212]
[1776354602648,37.17,74521.89,0.0,-0.92192,6e-05,9.30875]
[1776354607688,37.17,74537.77,0.0,-0.92095,6e-05,9.39895]
[1776354608692,37.17,74546.75,0.0,-0.92039,6e-05,9.45054]
[1776354609699,37.17,74549.52,0.0,-0.92021,6e-05,9.46651]
[1776354614734,37.17,74547.49,0.0,-0.92034,6e-05,9.45505]
[1776354617755,37.17,74549.45,0.0,-0.92021,6e-05,9.46654]
[1776354618766,37.17,74552.11,0.0,-0.92004,6e-05,9.48186]
[1776354623797,37.17,74551.2,0.0,-0.9201,6e-05,9.47669]
[1776354628834,37.17,74550.48,0.0,-0.92014,6e-05,9.47268]
[1776354630859,37.17,74556.55,0.0,-0.91976,6e-05,9.5076]
[1776354631863,37.17,74567.52,0.0,-0.9191,6e-05,9.56694]
[1776354632862,37.17,74580.43,0.0,-0.91828,6e-05,9.64137]
[1776354637902,37.17,74583.48,0.0,-0.91809,6e-05,9.65884]
[1776354641933,37.17,74576.35,0.0,-0.91854,6e-05,9.61805]
[1776354642939,37.17,74560.25,0.0,-0.91956,6e-05,9.5251]
[1776354643942,37.17,74550.93,0.0,-0.92014,6e-05,9.47147]
[1776354644950,37.17,74548.84,0.0,-0.92027,6e-05,9.45958]
[1776354645959,37.17,74558.94,0.0,-0.91964,6e-05,9.51764]
[1776354646963,37.17,74560.58,0.0,-0.91954,6e-05,9.52704]
[1776354648981,37.17,74566.19,0.0,-0.91919,6e-05,9.55927]
[1776354649985,37.17,74576.3,0.0,-0.91855,6e-05,9.61752]
[1776354652005,37.17,74581.37,0.0,-0.91823,6e-05,9.64647]
[1776354653008,37.17,74587.86,0.0,-0.91782,6e-05,9.68385]
[1776354655022,37.16,74606.54,0.0,-0.91662,6e-05,9.7923]
[1776354656028,37.16,74611.63,0.0,-0.91629,6e-05,9.82199]
[1776354659049,37.16,74618.35,0.0,-0.91586,7e-05,9.86071]
[1776354660056,37.16,74625.15,0.0,-0.91542,7e-05,9.90043]
[1776354662074,37.16,74630.63,0.0,-0.91507,7e-05,9.93227]
[1776354665090,37.16,74638.42,0.0,-0.91456,7e-05,9.9774]
[1776354668113,37.16,74632.75,0.0,-0.91493,7e-05,9.94443]
[1776354672140,37.16,74625.71,0.0,-0.91539,7e-05,9.90287]
[1776354673150,37.16,74623.7,0.0,-0.91553,7e-05,9.89079]
[1776354675161,37.16,74630.44,0.0,-0.91508,7e-05,9.9306]
[1776354676170,37.16,74632.44,0.0,-0.91495,7e-05,9.94269]
[1776354681214,37.16,74629.87,0.0,-0.91511,7e-05,9.92846]
[1776354686240,37.16,74623.4,0.0,-0.91553,7e-05,9.89079]
[1776354690269,37.17,74634.02,0.0,-0.91483,7e-05,9.95355]
[1776354691275,37.17,74638.93,0.0,-0.91453,7e-05,9.97893]
[1776354692292,37.17,74648.48,0.0,-0.9139,7e-05,10.03526]
[1776354693298,37.17,74654.95,0.0,-0.91347,7e-05,10.0735]
[1776354697332,37.17,74649.85,0.0,-0.91381,7e-05,10.04317]
[1776354702364,37.17,74649.73,0.0,-0.91382,7e-05,10.04246]
[1776354704376,37.17,74658.36,0.0,-0.91325,7e-05,10.0935]
[1776354706391,37.17,74664.17,0.0,-0.91286,7e-05,10.12774]
[1776354707398,37.17,74670.87,0.0,-0.91241,7e-05,10.16752]
[1776354708413,37.16,74671.85,0.0,-0.91235,7e-05,10.17322]
[1776354709414,37.16,74674.98,0.0,-0.91214,7e-05,10.19145]
[1776354712432,37.16,74681.25,0.0,-0.91173,7e-05,10.22834]
[1776354713442,37.16,74686.77,0.0,-0.91136,7e-05,10.26075]
[1776354715458,37.16,74686.82,0.0,-0.91136,7e-05,10.26072]
[1776354721504,37.16,74683.67,0.0,-0.9116,7e-05,10.2397]
[1776354725526,37.16,74689.57,0.0,-0.91121,7e-05,10.27401]
[1776354726533,37.16,74690.95,0.0,-0.91112,7e-05,10.28191]
[1776354731568,37.15,74694.77,0.0,-0.91088,7e-05,10.30286]
[1776354732575,37.15,74700.94,0.0,-0.91047,7e-05,10.33902]
[1776354734592,37.15,74705.51,0.0,-0.91017,7e-05,10.36596]
[1776354735599,37.15,74718.35,0.0,-0.9093,7e-05,10.44211]
[1776354736605,37.15,74719.28,0.0,-0.90924,7e-05,10.44746]
[1776354740288,37.15,74728.66,0.0,-0.90859,7e-05,10.50359]
[1776354740632,37.15,74728.66,0.0,-0.90859,7e-05,10.50366]
[1776354742644,37.15,74723.09,0.0,-0.90898,7e-05,10.47017]
[1776354743653,37.15,74719.68,0.0,-0.90921,7e-05,10.44934]
[1776354748686,37.15,74718.49,0.0,-0.90929,7e-05,10.44284]
[1776354753722,37.15,74724.52,0.0,-0.90889,7e-05,10.47594]
[1776354754729,37.15,74724.07,0.0,-0.90892,7e-05,10.47331]
[1776354756743,37.15,74718.74,0.0,-0.90929,7e-05,10.44113]
[1776354757750,37.15,74711.41,0.0,-0.9098,7e-05,10.39707]
[1776354758758,37.15,74709.96,0.0,-0.90989,7e-05,10.38879]
[1776354760431,37.15,74696.48,0.0,-0.91081,7e-05,10.30787]
[1776354761788,37.15,74695.01,0.0,-0.91091,7e-05,10.29903]
[1776354766831,37.15,74693.53,0.0,-0.91102,7e-05,10.28928]
[1776354770501,37.15,74702.43,0.0,-0.91042,7e-05,10.34248]
[1776354771869,37.15,74705.54,0.0,-0.9102,7e-05,10.36143]
[1776354774887,37.15,74709.43,0.0,-0.90993,7e-05,10.38555]
[1776354776900,37.15,74716.47,0.0,-0.90944,7e-05,10.42829]
[1776354778915,37.15,74712.26,0.0,-0.90972,7e-05,10.40332]
[1776354780931,37.15,74710.48,0.0,-0.90984,7e-05,10.39305]
[1776354781946,37.15,74705.31,0.0,-0.91019,7e-05,10.36225]
[1776354782947,37.15,74698.97,0.0,-0.91062,7e-05,10.32454]
[1776354783952,37.15,74695.12,0.0,-0.91088,7e-05,10.30144]
[1776354784961,37.15,74688.96,0.0,-0.9113,7e-05,10.2646]
[1776354785966,37.15,74680.91,0.0,-0.91185,7e-05,10.21661]
[1776354786975,37.15,74677.97,0.0,-0.91204,7e-05,10.19918]
[1776354788989,37.15,74669.43,0.0,-0.91262,7e-05,10.14791]
[1776354789993,37.15,74681.32,0.0,-0.91182,7e-05,10.21846]
[1776354791000,37.15,74682.39,0.0,-0.91176,7e-05,10.22456]
[1776354796042,37.15,74682.95,0.0,-0.91173,7e-05,10.22659]
[1776354798055,37.15,74674.52,0.0,-0.91231,7e-05,10.17588]
[1776354799062,37.15,74673.76,0.0,-0.91236,7e-05,10.17119]
[1776354804098,37.14,74671.87,0.0,-0.9125,7e-05,10.15892]
[1776354806115,37.14,74663.31,0.0,-0.91307,7e-05,10.10789]
[1776354811149,37.14,74662.15,0.0,-0.91318,7e-05,10.09701]
[1776354812154,37.14,74656.06,0.0,-0.91359,7e-05,10.06096]
[1776354815176,37.14,74662.17,0.0,-0.91318,7e-05,10.09721]
[1776354819204,37.14,74654.7,0.0,-0.91368,7e-05,10.053]
[1776354824238,37.14,74655.28,0.0,-0.91363,7e-05,10.05683]
[1776354829274,37.15,74655.14,0.0,-0.91364,7e-05,10.05639]
[1776354831288,37.15,74660.96,0.0,-0.91325,7e-05,10.09096]
[1776354835316,37.15,74655.81,0.0,-0.91359,7e-05,10.06079]
[1776354838336,37.15,74650.01,0.0,-0.91397,7e-05,10.02687]
[1776354841358,37.15,74639.26,0.0,-0.91467,7e-05,9.9641]
[1776354842366,37.15,74632.49,0.0,-0.91511,7e-05,9.92457]
[1776354846394,37.15,74651.42,0.0,-0.91385,7e-05,10.03716]
[1776354849414,37.15,74659.69,0.0,-0.9133,7e-05,10.0864]
[1776354850421,37.15,74672.51,0.0,-0.91244,7e-05,10.1624]
[1776354852435,37.15,74682.71,0.0,-0.91176,7e-05,10.22284]
[1776354854451,37.15,74689.29,0.0,-0.91132,7e-05,10.26166]
[1776354857471,37.15,74673.88,0.0,-0.91237,7e-05,10.16931]
[1776354860493,37.15,74665.63,0.0,-0.91292,7e-05,10.12007]
[1776354865542,37.15,74668.26,0.0,-0.91275,7e-05,10.13536]
[1776354867547,37.15,74662.84,0.0,-0.91311,7e-05,10.10314]
[1776354871570,37.15,74656.5,0.0,-0.91356,7e-05,10.06187]
[1776354872577,37.15,74650.93,0.0,-0.91393,7e-05,10.02899]
[1776354873584,37.15,74651.94,0.0,-0.91386,7e-05,10.03506]
[1776354877612,37.15,74660.73,0.0,-0.91328,7e-05,10.08734]
[1776354880632,37.15,74664.4,0.0,-0.91303,7e-05,10.10909]
[1776354885668,37.15,74667.43,0.0,-0.91284,7e-05,10.12645]
[1776354888689,37.14,74675.25,0.0,-0.91233,7e-05,10.17162]
[1776354892724,37.14,74674.02,0.0,-0.91243,7e-05,10.1624]
[1776354897756,37.14,74668.73,0.0,-0.91281,7e-05,10.12872]
[1776354899771,37.14,74663.39,0.0,-0.91318,7e-05,10.0962]
[1776354901434,37.13,74670.87,0.0,-0.91269,7e-05,10.13985]
[1776354902793,37.13,74679.32,0.0,-0.91212,7e-05,10.18967]
[1776354903799,37.13,74683.29,0.0,-0.91186,7e-05,10.21282]
[1776354906820,37.13,74691.09,0.0,-0.91135,7e-05,10.25776]
[1776354907828,37.13,74692.04,0.0,-0.9113,7e-05,10.26283]
[1776354908834,37.13,74698.15,0.0,-0.91089,7e-05,10.29875]
[1776354909840,37.13,74691.94,0.0,-0.91132,7e-05,10.26096]
[1776354911503,37.12,74683.9,0.0,-0.91187,7e-05,10.21182]
[1776354916890,37.12,74672.41,0.0,-0.91268,7e-05,10.14078]
[1776354917896,37.12,74666.55,0.0,-0.91307,7e-05,10.10554]
[1776354918905,37.12,74666.84,0.0,-0.91306,7e-05,10.10687]
[1776354923941,37.11,74671.9,0.0,-0.91274,7e-05,10.13491]
[1776354926962,37.11,74677.95,0.0,-0.91235,7e-05,10.16957]
[1776354932000,37.1,74676.28,0.0,-0.91252,7e-05,10.15342]
[1776354936030,37.1,74685.35,0.0,-0.91193,7e-05,10.20553]
[1776354938043,37.1,74693.85,0.0,-0.91137,7e-05,10.25514]
[1776354940058,37.1,74695.15,0.0,-0.9113,7e-05,10.26166]
[1776354943077,37.09,74688.9,0.0,-0.91174,7e-05,10.2225]
[1776354948113,37.09,74692.68,0.0,-0.91152,7e-05,10.24226]
[1776354950127,37.09,74695.61,0.0,-0.91134,7e-05,10.25855]
[1776354955167,37.08,74698.08,0.0,-0.9112,7e-05,10.27023]
[1776354957177,37.08,74705.14,0.0,-0.91074,7e-05,10.31123]
[1776354958184,37.08,74704.88,0.0,-0.91077,7e-05,10.30898]
[1776354963219,37.07,74708.7,0.0,-0.91053,7e-05,10.32983]
[1776354965236,37.07,74710.83,0.0,-0.91039,7e-05,10.3418]
[1776354969265,37.07,74705.63,0.0,-0.91077,7e-05,10.30883]
[1776354970268,37.07,74702.12,0.0,-0.91101,7e-05,10.2874]
[1776354974297,37.06,74709.25,0.0,-0.91054,7e-05,10.32865]
[1776354976312,37.06,74716.63,0.0,-0.91005,7e-05,10.37208]
[1776354978325,37.06,74707.62,0.0,-0.91068,7e-05,10.31658]
[1776354982352,37.06,74716.74,0.0,-0.91007,7e-05,10.36999]
[1776354987388,37.05,74714.29,0.0,-0.91027,7e-05,10.35278]
[1776354992423,37.05,74716.53,0.0,-0.91018,7e-05,10.35993]
[1776354997461,37.04,74719.96,0.0,-0.90997,7e-05,10.37809]
[1776354998466,37.04,74725.19,0.0,-0.90962,7e-05,10.40905]
[1776355000481,37.04,74733.0,0.0,-0.90909,7e-05,10.45502]
[1776355003517,37.03,74756.91,0.0,-0.90745,7e-05,10.5979]
[1776355004523,37.03,74782.67,0.0,-0.90563,7e-05,10.75487]
[1776355005533,37.03,74787.66,0.0,-0.90528,7e-05,10.78479]
[1776355006529,37.03,74787.31,0.0,-0.90531,7e-05,10.78234]
[1776355009545,37.03,74779.63,0.0,-0.90587,7e-05,10.7341]
[1776355010574,37.03,74782.24,0.0,-0.90569,7e-05,10.74981]
[1776355011564,37.03,74790.87,0.0,-0.90508,7e-05,10.80235]
[1776355012571,37.03,74787.97,0.0,-0.90529,7e-05,10.78424]
[1776355017605,37.02,74790.18,0.0,-0.90516,7e-05,10.79583]
[1776355019620,37.01,74813.26,0.0,-0.90361,7e-05,10.92864]
[1776355021638,37.01,74807.93,0.0,-0.904,7e-05,10.89491]
[1776355022641,37.0,74801.53,0.0,-0.90447,7e-05,10.85516]
[1776355023649,37.0,74795.95,0.0,-0.90487,7e-05,10.82055]
[1776355025665,37.0,74785.9,0.0,-0.9056,7e-05,10.75767]
[1776355027679,37.0,74779.7,0.0,-0.90606,7e-05,10.71861]
[1776355032713,36.99,74780.41,0.0,-0.90604,7e-05,10.72031]
[1776355036750,36.99,74775.11,0.0,-0.90644,7e-05,10.68596]
[1776355038765,36.99,74767.76,0.0,-0.90697,7e-05,10.64023]
[1776355039772,36.99,74767.56,0.0,-0.90699,7e-05,10.6386]
[1776355040780,36.99,74762.42,0.0,-0.90735,7e-05,10.60731]
[1776355041785,36.99,74771.22,0.0,-0.90673,7e-05,10.6605]
[1776355046820,36.98,74767.23,0.0,-0.90704,7e-05,10.63368]
[1776355049841,36.98,74761.27,0.0,-0.90748,7e-05,10.59581]
[1776355054877,36.98,74757.02,0.0,-0.90783,7e-05,10.56432]
[1776355058910,36.97,74750.54,0.0,-0.90831,7e-05,10.52281]
[1776355064949,36.96,74751.36,0.0,-0.9083,7e-05,10.52359]
[1776355069983,36.96,74753.44,0.0,-0.9082,7e-05,10.53268]
[1776355075021,36.95,74753.32,0.0,-0.90825,7e-05,10.52841]
[1776355078042,36.95,74747.63,0.0,-0.90867,7e-05,10.49179]
[1776355082727,36.94,74753.25,0.0,-0.90831,7e-05,10.52253]
[1776355088112,36.93,74755.16,0.0,-0.90822,7e-05,10.53055]
[1776355093146,36.92,74751.77,0.0,-0.9085,7e-05,10.50642]
[1776355096168,36.92,74758.41,0.0,-0.90806,7e-05,10.54466]
[1776355097176,36.92,74763.28,0.0,-0.90773,7e-05,10.57353]
[1776355100196,36.91,74764.05,0.0,-0.90771,7e-05,10.57582]
[1776355104225,36.91,74762.17,0.0,-0.90787,7e-05,10.56193]
[1776355109259,36.91,74764.69,0.0,-0.90771,7e-05,10.57516]
[1776355112279,36.9,74759.37,0.0,-0.90814,7e-05,10.53658]
[1776355116309,36.9,74770.17,0.0,-0.90742,7e-05,10.59972]
[1776355117315,36.9,74772.15,0.0,-0.90728,7e-05,10.61136]
[1776355121345,36.89,74786.04,0.0,-0.90634,7e-05,10.69319]
[1776355122356,36.89,74784.34,0.0,-0.90647,7e-05,10.6822]
[1776355125376,36.88,74783.28,0.0,-0.90657,7e-05,10.67331]
[1776355128393,36.88,74788.98,0.0,-0.90618,7e-05,10.70666]
[1776355133462,36.88,74791.55,0.0,-0.90603,7e-05,10.71987]
[1776355138490,36.87,74790.95,0.0,-0.90611,7e-05,10.7134]
[1776355141506,36.87,74782.72,0.0,-0.90672,7e-05,10.66055]
[1776355143519,36.86,74771.54,0.0,-0.90753,7e-05,10.59077]
[1776355144526,36.86,74770.19,0.0,-0.90763,7e-05,10.58187]
[1776355149561,36.86,74767.77,0.0,-0.90784,7e-05,10.56389]
[1776355154597,36.85,74765.22,0.0,-0.90805,7e-05,10.5452]
[1776355158625,36.84,74770.26,0.0,-0.90773,7e-05,10.5734]
[1776355163663,36.84,74766.06,0.0,-0.90806,7e-05,10.54445]
[1776355168698,36.83,74766.94,0.0,-0.90804,7e-05,10.54654]
[1776355173733,36.82,74767.29,0.0,-0.90809,7e-05,10.54089]
[1776355178768,36.82,74765.38,0.0,-0.90825,7e-05,10.52667]
[1776355179776,36.82,74760.14,0.0,-0.90863,7e-05,10.49353]
[1776355184810,36.81,74759.69,0.0,-0.9087,7e-05,10.48779]
[1776355189847,36.81,74750.76,0.0,-0.90935,7e-05,10.43114]
[1776355190865,36.8,74745.04,0.0,-0.90976,7e-05,10.39543]
[1776355191868,36.8,74737.73,0.0,-0.91027,7e-05,10.35077]
[1776355193878,36.8,74732.19,0.0,-0.91066,7e-05,10.31658]
[1776355196899,36.8,74728.12,0.0,-0.91095,7e-05,10.29107]
[1776355199919,36.8,74734.29,0.0,-0.91054,7e-05,10.32741]
[1776355201933,36.8,74747.77,0.0,-0.90961,7e-05,10.40832]
[1776355202940,36.8,74755.47,0.0,-0.90908,7e-05,10.45463]
[1776355203949,36.8,74756.07,0.0,-0.90905,7e-05,10.45778]
[1776355205965,36.79,74747.25,0.0,-0.90967,7e-05,10.40324]
[1776355206969,36.79,74751.81,0.0,-0.90936,7e-05,10.43048]
[1776355209989,36.79,74746.25,0.0,-0.90976,7e-05,10.39545]
[1776355215025,36.79,74747.64,0.0,-0.90969,7e-05,10.40188]
[1776355220059,36.78,74752.62,0.0,-0.90937,7e-05,10.43002]
[1776355221066,36.78,74755.74,0.0,-0.90916,7e-05,10.44851]
[1776355222074,36.78,74749.7,0.0,-0.90958,7e-05,10.41135]
[1776355223735,36.78,74747.25,0.0,-0.90976,7e-05,10.39605]
[1776355228115,36.78,74742.16,0.0,-0.91013,7e-05,10.3632]
[1776355230137,36.77,74748.68,0.0,-0.90969,7e-05,10.40199]
[1776355233805,36.77,74758.64,0.0,-0.90904,7e-05,10.45745]
[1776355235168,36.77,74758.59,0.0,-0.90905,7e-05,10.45624]
[1776355238186,36.77,74763.84,0.0,-0.90871,7e-05,10.48668]
[1776355240200,36.77,74766.81,0.0,-0.90851,7e-05,10.50366]
[1776355245235,36.76,74767.36,0.0,-0.90851,7e-05,10.50418]
[1776355248256,36.76,74782.76,0.0,-0.90744,7e-05,10.59657]
[1776355249285,36.76,74783.63,0.0,-0.90739,7e-05,10.60122]
[1776355251293,36.75,74790.14,0.0,-0.90695,7e-05,10.63969]
[1776355253953,36.75,74796.08,0.0,-0.90655,7e-05,10.67383]
[1776355259349,36.74,74790.26,0.0,-0.907,7e-05,10.63544]
[1776355262370,36.74,74795.82,0.0,-0.90662,7e-05,10.66778]
[1776355266398,36.74,74783.32,0.0,-0.90753,7e-05,10.58902]
[1776355267405,36.73,74777.18,0.0,-0.90797,7e-05,10.55083]
[1776355268414,36.73,74781.38,0.0,-0.90768,7e-05,10.57592]
[1776355270427,36.73,74782.7,0.0,-0.90761,7e-05,10.58273]
[1776355274093,36.73,74773.59,0.0,-0.90828,7e-05,10.52449]
[1776355276473,36.72,74768.51,0.0,-0.90865,7e-05,10.49235]
[1776355277480,36.72,74760.53,0.0,-0.90921,7e-05,10.44319]
[1776355278488,36.72,74758.49,0.0,-0.90936,7e-05,10.43031]
[1776355279494,36.72,74750.61,0.0,-0.90991,7e-05,10.38197]
[1776355280503,36.72,74748.76,0.0,-0.91004,7e-05,10.37036]
[1776355282514,36.72,74742.21,0.0,-0.9105,7e-05,10.32992]
[1776355283521,36.72,74741.52,0.0,-0.91055,7e-05,10.32543]
[1776355287549,36.72,74744.95,0.0,-0.91033,7e-05,10.34509]
[1776355288557,36.71,74750.35,0.0,-0.90996,7e-05,10.37753]
[1776355289564,36.71,74751.67,0.0,-0.90987,7e-05,10.38518]
[1776355292588,36.71,74760.99,0.0,-0.90927,7e-05,10.43689]
[1776355293595,36.71,74762.31,0.0,-0.90918,7e-05,10.44447]
[1776355295613,36.71,74767.88,0.0,-0.9088,7e-05,10.47746]
[1776355296620,36.71,74779.41,0.0,-0.908,7e-05,10.54736]
[1776355297640,36.71,74782.13,0.0,-0.90781,7e-05,10.56378]
[1776355299640,36.71,74790.18,0.0,-0.90726,7e-05,10.61183]
[1776355300646,36.7,74793.25,0.0,-0.90705,7e-05,10.62995]
[1776355305682,36.7,74798.33,0.0,-0.90672,7e-05,10.65867]
[1776355309717,36.7,74793.21,0.0,-0.9071,7e-05,10.62597]
[1776355310721,36.7,74785.33,0.0,-0.90766,7e-05,10.5774]
[1776355311732,36.7,74780.29,0.0,-0.90802,7e-05,10.54596]
[1776355313744,36.69,74786.03,0.0,-0.90762,7e-05,10.58038]
[1776355314751,36.69,74793.54,0.0,-0.90709,7e-05,10.62621]
[1776355315758,36.69,74794.61,0.0,-0.90702,7e-05,10.63247]
[1776355317775,36.69,74803.31,0.0,-0.90642,7e-05,10.68491]
[1776355320792,36.69,74810.53,0.0,-0.90592,7e-05,10.72785]
[1776355321820,36.69,74813.15,0.0,-0.90575,7e-05,10.74242]
[1776355324821,36.68,74807.17,0.0,-0.90619,7e-05,10.7043]
[1776355328848,36.68,74812.56,0.0,-0.90582,7e-05,10.736]
[1776355332888,36.68,74807.48,0.0,-0.90621,7e-05,10.70315]
[1776355333888,36.68,74801.22,0.0,-0.90666,7e-05,10.66434]
[1776355336913,36.67,74808.21,0.0,-0.90617,7e-05,10.70642]
[1776355337914,36.67,74818.32,0.0,-0.90545,7e-05,10.76835]
[1776355338922,36.67,74826.54,0.0,-0.90486,7e-05,10.819]
[1776355339926,36.67,74831.52,0.0,-0.9045,7e-05,10.84963]
[1776355341949,36.67,74841.04,0.0,-0.90382,7e-05,10.90817]
[1776355344970,36.67,74835.55,0.0,-0.90423,7e-05,10.87332]
[1776355348998,36.67,74824.84,0.0,-0.90501,7e-05,10.8061]
[1776355350010,36.67,74818.12,0.0,-0.9055,7e-05,10.76445]
[1776355351016,36.67,74812.13,0.0,-0.90596,7e-05,10.72354]
[1776355353033,36.67,74805.05,0.0,-0.90647,7e-05,10.67953]
[1776355358066,36.66,74805.44,0.0,-0.90647,7e-05,10.67901]
[1776355361085,36.66,74813.77,0.0,-0.9059,7e-05,10.72811]
[1776355362092,36.66,74819.75,0.0,-0.90548,7e-05,10.76454]
[1776355364106,36.65,74832.12,0.0,-0.9046,7e-05,10.83995]
[1776355368135,36.65,74824.86,0.0,-0.90515,7e-05,10.79269]
[1776355370159,36.65,74819.16,0.0,-0.90558,7e-05,10.7564]
[1776355375183,36.64,74818.85,0.0,-0.90562,7e-05,10.75238]
[1776355378203,36.64,74813.7,0.0,-0.906,7e-05,10.71998]
[1776355383284,36.64,74807.58,0.0,-0.90646,7e-05,10.67998]
[1776355384901,36.64,74797.56,0.0,-0.90719,7e-05,10.61728]
[1776355386292,36.64,74797.78,0.0,-0.90718,7e-05,10.61801]
[1776355387301,36.63,74806.16,0.0,-0.90659,7e-05,10.66934]
[1776355388309,36.63,74812.26,0.0,-0.90616,7e-05,10.70663]
[1776355389313,36.63,74827.13,0.0,-0.90509,7e-05,10.79851]
[1776355390326,36.63,74827.09,0.0,-0.90509,7e-05,10.79813]
[1776355392336,36.63,74834.4,0.0,-0.90457,7e-05,10.84274]
[1776355393342,36.63,74839.0,0.0,-0.90424,7e-05,10.87107]
[1776355394972,36.63,74838.54,0.0,-0.90428,7e-05,10.86769]
[1776355400391,36.63,74843.22,0.0,-0.90396,7e-05,10.89533]
[1776355405426,36.63,74846.54,0.0,-0.90374,7e-05,10.91443]
[1776355410460,36.62,74845.3,0.0,-0.90384,7e-05,10.90517]
[1776355411468,36.62,74839.36,0.0,-0.90431,7e-05,10.86409]
[1776355413482,36.62,74836.27,0.0,-0.90454,7e-05,10.84448]
[1776355416504,36.62,74829.94,0.0,-0.905,7e-05,10.80469]
[1776355421542,36.61,74823.95,0.0,-0.90548,7e-05,10.76411]
[1776355423556,36.61,74818.35,0.0,-0.90589,7e-05,10.72867]
[1776355425195,36.61,74803.11,0.0,-0.90699,7e-05,10.6332]
[1776355426577,36.61,74797.77,0.0,-0.90739,7e-05,10.59903]
[1776355430605,36.6,74804.13,0.0,-0.90697,7e-05,10.6355]
[1776355435640,36.6,74807.62,0.0,-0.90675,7e-05,10.65484]
[1776355440675,36.59,74805.84,0.0,-0.90689,7e-05,10.64262]
[1776355443696,36.59,74799.38,0.0,-0.90737,7e-05,10.6013]
[1776355445725,36.59,74811.24,0.0,-0.90652,7e-05,10.67448]
[1776355449738,36.59,74803.67,0.0,-0.90708,7e-05,10.62582]
[1776355453769,36.58,74808.99,0.0,-0.90673,7e-05,10.65674]
[1776355458805,36.58,74807.56,0.0,-0.90684,7e-05,10.64693]
[1776355463840,36.58,74810.18,0.0,-0.90667,7e-05,10.6618]
[1776355466861,36.58,74803.29,0.0,-0.90717,7e-05,10.61803]
[1776355467868,36.58,74797.86,0.0,-0.90757,7e-05,10.58414]
[1776355468876,36.58,74791.98,0.0,-0.90799,7e-05,10.5476]
[1776355471901,36.57,74797.58,0.0,-0.90764,7e-05,10.57682]
[1776355476936,36.57,74798.26,0.0,-0.90761,7e-05,10.57871]
[1776355479957,36.57,74810.51,0.0,-0.90676,7e-05,10.65302]
[1776355481974,36.57,74817.21,0.0,-0.90628,7e-05,10.69389]
[1776355483987,36.56,74811.7,0.0,-0.90668,7e-05,10.65947]
[1776355487010,36.56,74806.24,0.0,-0.90709,7e-05,10.62462]
[1776355492044,36.56,74805.42,0.0,-0.90717,7e-05,10.61717]
[1776355497079,36.55,74807.89,0.0,-0.90702,7e-05,10.63001]
[1776355502113,36.55,74807.83,0.0,-0.90706,7e-05,10.62721]
[1776355506161,36.55,74795.91,0.0,-0.90792,7e-05,10.55286]
[1776355507169,36.55,74789.85,0.0,-0.90835,7e-05,10.51517]
[1776355508176,36.54,74778.91,0.0,-0.90913,7e-05,10.44742]
[1776355509175,36.54,74775.91,0.0,-0.90934,7e-05,10.42858]
[1776355514215,36.54,74767.06,0.0,-0.90997,7e-05,10.37369]
[1776355515220,36.54,74765.34,0.0,-0.91009,7e-05,10.36305]
[1776355519249,36.54,74773.34,0.0,-0.90954,7e-05,10.41127]
[1776355521264,36.54,74782.42,0.0,-0.90891,7e-05,10.46635]
[1776355522270,36.54,74790.0,0.0,-0.90838,7e-05,10.51251]
[1776355523277,36.54,74794.19,0.0,-0.90809,7e-05,10.53786]
[1776355524286,36.54,74794.87,0.0,-0.90805,7e-05,10.54161]
[1776355529319,36.53,74796.33,0.0,-0.90797,7e-05,10.54845]
[1776355531333,36.53,74788.7,0.0,-0.90855,7e-05,10.49697]
[1776355532340,36.53,74780.86,0.0,-0.9091,7e-05,10.4486]
[1776355533349,36.53,74778.54,0.0,-0.90927,7e-05,10.43413]
[1776355534353,36.53,74785.67,0.0,-0.90877,7e-05,10.47751]
[1776355535361,36.53,74791.5,0.0,-0.90836,7e-05,10.51291]
[1776355536367,36.53,74790.16,0.0,-0.90846,7e-05,10.50428]
[1776355541405,36.52,74788.73,0.0,-0.90859,7e-05,10.49342]
[1776355546439,36.52,74792.06,0.0,-0.90838,7e-05,10.51162]
[1776355551473,36.52,74792.88,0.0,-0.90835,7e-05,10.51449]
[1776355556513,36.51,74794.33,0.0,-0.90827,7e-05,10.5212]
[1776355558528,36.51,74800.21,0.0,-0.90786,7e-05,10.55641]
[1776355559534,36.51,74806.57,0.0,-0.90742,7e-05,10.59507]
[1776355560539,36.51,74808.61,0.0,-0.90728,7e-05,10.6071]
[1776355563567,36.51,74801.14,0.0,-0.90783,7e-05,10.5595]
[1776355568603,36.5,74798.47,0.0,-0.90805,7e-05,10.54075]
[1776355573638,36.5,74794.81,0.0,-0.90833,7e-05,10.51604]
[1776355577671,36.49,74788.72,0.0,-0.90878,7e-05,10.47695]
[1776355579687,36.49,74795.2,0.0,-0.90833,7e-05,10.51596]
[1776355580691,36.49,74802.44,0.0,-0.90782,7e-05,10.56007]
[1776355582704,36.49,74807.29,0.0,-0.90749,7e-05,10.58902]
[1776355587743,36.48,74801.38,0.0,-0.90795,7e-05,10.5496]
[1776355589757,36.48,74795.2,0.0,-0.90839,7e-05,10.51075]
[1776355594789,36.48,74797.57,0.0,-0.90828,7e-05,10.51957]
[1776355596804,36.48,74803.67,0.0,-0.90785,7e-05,10.55633]
[1776355598818,36.48,74807.14,0.0,-0.90762,7e-05,10.57685]
[1776355603853,36.47,74806.99,0.0,-0.90765,7e-05,10.57382]
[1776355608888,36.47,74806.42,0.0,-0.90772,7e-05,10.56816]
[1776355613924,36.46,74806.47,0.0,-0.90774,7e-05,10.56638]
[1776355616947,36.46,74801.15,0.0,-0.90813,7e-05,10.53245]
[1776355619965,36.46,74807.46,0.0,-0.9077,7e-05,10.57024]
[1776355622986,36.46,74809.06,0.0,-0.9076,7e-05,10.57887]
[1776355627016,36.45,74830.44,0.0,-0.90609,7e-05,10.70943]
[1776355628027,36.45,74840.54,0.0,-0.90536,7e-05,10.77228]
[1776355629036,36.45,74844.35,0.0,-0.90508,7e-05,10.79567]
[1776355630037,36.45,74850.62,0.0,-0.90463,7e-05,10.8347]
[1776355631044,36.45,74851.53,0.0,-0.90456,7e-05,10.84034]
[1776355634065,36.45,74861.95,0.0,-0.90381,7e-05,10.90514]
[1776355635074,36.45,74862.06,0.0,-0.9038,7e-05,10.90566]
[1776355640107,36.45,74864.47,0.0,-0.90363,7e-05,10.91987]
[1776355643128,36.45,74866.0,0.0,-0.90353,7e-05,10.92875]
[1776355648166,36.45,74871.25,0.0,-0.90316,7e-05,10.96032]
[1776355653211,36.44,74875.52,0.0,-0.90289,7e-05,10.98181]
[1776355654211,36.44,74881.72,0.0,-0.90244,7e-05,11.02037]
[1776355655218,36.44,74884.26,0.0,-0.90225,7e-05,11.03596]
[1776355657231,36.44,74892.59,0.0,-0.90164,7e-05,11.08753]
[1776355658239,36.44,74893.65,0.0,-0.90157,7e-05,11.09376]
[1776355663274,36.44,74894.86,0.0,-0.90151,7e-05,11.09906]
[1776355668309,36.43,74891.29,0.0,-0.9018,7e-05,11.07444]
[1776355673344,36.43,74893.09,0.0,-0.90169,7e-05,11.08365]
[1776355678383,36.42,74894.66,0.0,-0.9016,7e-05,11.09141]
[1776355679387,36.42,74901.07,0.0,-0.90113,7e-05,11.13136]
[1776355680394,36.42,74909.67,0.0,-0.90049,8e-05,11.18512]
[1776355681401,36.42,74911.82,0.0,-0.90034,8e-05,11.19752]
[1776355683435,36.42,74919.79,0.0,-0.89975,8e-05,11.24733]
[1776355684436,36.42,74937.15,0.0,-0.89844,8e-05,11.35646]
[1776355685436,36.42,74943.79,0.0,-0.89794,8e-05,11.39869]
[1776355686441,36.42,74948.65,0.0,-0.89757,8e-05,11.42906]
[1776355687456,36.41,74943.19,0.0,-0.898,8e-05,11.39369]
[1776355688460,36.41,74946.49,0.0,-0.89776,8e-05,11.41379]
[1776355689466,36.41,74952.21,0.0,-0.89732,8e-05,11.45001]
[1776355690474,36.41,74955.94,0.0,-0.89704,8e-05,11.47353]
[1776355692491,36.41,74962.01,0.0,-0.89657,8e-05,11.51197]
[1776355695524,36.41,74957.34,0.0,-0.89695,8e-05,11.48106]
[1776355697548,36.41,74963.51,0.0,-0.89647,8e-05,11.52047]
[1776355698542,36.41,74969.16,0.0,-0.89604,8e-05,11.55598]
[1776355699549,36.41,74972.34,0.0,-0.8958,8e-05,11.57589]
[1776355701562,36.41,74972.8,0.0,-0.89578,8e-05,11.57787]
[1776355705602,36.4,74959.16,0.0,-0.89686,8e-05,11.48874]
[1776355706611,36.4,74961.44,0.0,-0.89668,8e-05,11.50295]
[1776355707609,36.4,74969.32,0.0,-0.89608,8e-05,11.55295]
[1776355708617,36.4,74969.01,0.0,-0.89611,8e-05,11.55051]
[1776355713654,36.4,74963.08,0.0,-0.89663,8e-05,11.50646]
[1776355714662,36.39,74954.77,0.0,-0.89727,8e-05,11.45302]
[1776355715669,36.39,74955.67,0.0,-0.89721,8e-05,11.45845]
[1776355719700,36.39,74963.91,0.0,-0.89659,8e-05,11.50954]
[1776355720704,36.39,74969.03,0.0,-0.8962,8e-05,11.54187]
[1776355722718,36.39,74961.47,0.0,-0.89679,8e-05,11.49315]
[1776355723727,36.39,74957.09,0.0,-0.89713,8e-05,11.46454]
[1776355727512,36.39,74941.55,0.0,-0.89833,8e-05,11.36479]
[1776355729766,36.39,74939.81,0.0,-0.89847,8e-05,11.35293]
[1776355734809,36.38,74937.17,0.0,-0.89871,8e-05,11.33368]
[1776355737581,36.38,74931.38,0.0,-0.89916,8e-05,11.296]
[1776355741856,36.37,74924.38,0.0,-0.89972,8e-05,11.24889]
[1776355742876,36.37,74919.14,0.0,-0.90012,8e-05,11.21502]
[1776355745893,36.37,74905.92,0.0,-0.90114,7e-05,11.12957]
[1776355747654,36.37,74887.92,0.0,-0.90249,7e-05,11.0157]
[1776355747899,36.37,74887.92,0.0,-0.90249,7e-05,11.01528]
[1776355750920,36.36,74883.1,0.0,-0.90286,7e-05,10.98389]
[1776355753964,36.36,74876.42,0.0,-0.90337,7e-05,10.94096]
[1776355755987,36.36,74873.79,0.0,-0.90357,7e-05,10.92393]
[1776355756991,36.36,74866.1,0.0,-0.90413,7e-05,10.87554]
[1776355757992,36.36,74864.41,0.0,-0.90426,7e-05,10.86479]
[1776355760022,36.36,74844.65,0.0,-0.9057,7e-05,10.74125]
[1776355761018,36.36,74844.65,0.0,-0.9057,7e-05,10.74118]
[1776355762023,36.36,74839.15,0.0,-0.9061,7e-05,10.70661]
[1776355764038,36.36,74833.64,0.0,-0.90651,7e-05,10.67178]
[1776355769074,36.36,74834.51,0.0,-0.90646,7e-05,10.67596]
[1776355771086,36.36,74824.56,0.0,-0.9072,7e-05,10.61053]
[1776355772095,36.36,74825.35,0.0,-0.90714,7e-05,10.61555]
[1776355773101,36.36,74819.72,0.0,-0.90754,7e-05,10.58085]
[1776355774108,36.36,74819.82,0.0,-0.90753,7e-05,10.58165]
[1776355775114,36.36,74809.83,0.0,-0.90825,7e-05,10.5194]
[1776355776123,36.35,74801.02,0.0,-0.90888,7e-05,10.46465]
[1776355777128,36.35,74800.78,0.0,-0.9089,7e-05,10.46278]
[1776355781156,36.35,74792.12,0.0,-0.90953,7e-05,10.40811]
[1776355782170,36.35,74780.7,0.0,-0.91033,7e-05,10.33781]
[1776355783172,36.35,74777.82,0.0,-0.91054,7e-05,10.32]
[1776355786195,36.35,74772.37,0.0,-0.91092,7e-05,10.2862]
[1776355789215,36.35,74762.84,0.0,-0.91158,7e-05,10.22773]
[1776355790229,36.35,74765.84,0.0,-0.91138,7e-05,10.24597]
[1776355792236,36.35,74774.24,0.0,-0.9108,7e-05,10.29709]
[1776355793245,36.35,74778.28,0.0,-0.91052,7e-05,10.32164]
[1776355798280,36.35,74782.56,0.0,-0.91023,7e-05,10.3469]
[1776355803317,36.34,74784.36,0.0,-0.91012,7e-05,10.35685]
[1776355805332,36.34,74794.1,0.0,-0.90944,7e-05,10.41611]
[1776355807345,36.34,74803.92,0.0,-0.90875,7e-05,10.47589]
[1776355808353,36.34,74803.1,0.0,-0.90882,7e-05,10.47047]
[1776355812387,36.34,74808.53,0.0,-0.90845,7e-05,10.50252]
[1776355817415,36.34,74809.39,0.0,-0.90841,7e-05,10.50607]
[1776355819429,36.33,74812.0,0.0,-0.90823,7e-05,10.52145]
[1776355824468,36.33,74810.49,0.0,-0.90836,7e-05,10.51044]
[1776355827491,36.33,74818.97,0.0,-0.90777,7e-05,10.56178]
[1776355829504,36.33,74822.48,0.0,-0.90753,7e-05,10.58266]
[1776355834544,36.32,74826.39,0.0,-0.9073,7e-05,10.60079]
[1776355838566,36.32,74829.41,0.0,-0.90711,7e-05,10.61759]
[1776355841594,36.32,74823.06,0.0,-0.90758,7e-05,10.57679]
[1776355844613,36.31,74817.67,0.0,-0.90798,7e-05,10.54203]
[1776355845616,36.31,74811.05,0.0,-0.90846,7e-05,10.50073]
[1776355846629,36.31,74807.6,0.0,-0.90871,7e-05,10.4791]
[1776355848637,36.31,74804.42,0.0,-0.90894,7e-05,10.45889]
[1776355853674,36.31,74805.23,0.0,-0.9089,7e-05,10.46239]
[1776355855687,36.31,74811.3,0.0,-0.90848,7e-05,10.49922]
[1776355856695,36.31,74816.52,0.0,-0.90811,7e-05,10.5311]
[1776355858709,36.31,74817.15,0.0,-0.90807,7e-05,10.53422]
[1776355860721,36.3,74822.96,0.0,-0.90767,7e-05,10.56935]
[1776355862736,36.3,74816.17,0.0,-0.90816,7e-05,10.52652]
[1776355865755,36.3,74824.36,0.0,-0.90759,7e-05,10.57603]
[1776355867770,36.3,74829.24,0.0,-0.90725,7e-05,10.60532]
[1776355868780,36.3,74835.01,0.0,-0.90685,7e-05,10.64061]
[1776355869798,36.3,74839.08,0.0,-0.90656,7e-05,10.66533]
[1776355870800,36.3,74844.82,0.0,-0.90615,7e-05,10.70079]
[1776355871823,36.29,74851.13,0.0,-0.9057,7e-05,10.73944]
[1776355872818,36.29,74861.66,0.0,-0.90493,7e-05,10.80519]
[1776355873832,36.29,74867.07,0.0,-0.90454,7e-05,10.83897]
[1776355875836,36.29,74862.17,0.0,-0.9049,7e-05,10.8081]
[1776355876843,36.29,74856.83,0.0,-0.90529,7e-05,10.77469]
[1776355878585,36.29,74855.3,0.0,-0.9054,7e-05,10.76516]
[1776355883893,36.29,74858.82,0.0,-0.90516,7e-05,10.78612]
[1776355884903,36.29,74864.51,0.0,-0.90474,7e-05,10.82158]
[1776355889938,36.29,74864.8,0.0,-0.90473,7e-05,10.82295]
[1776355890943,36.29,74859.79,0.0,-0.90509,7e-05,10.7916]
[1776355895977,36.29,74862.64,0.0,-0.90494,7e-05,10.80353]
[1776355898725,36.29,74867.03,0.0,-0.90462,7e-05,10.83046]
[1776355904036,36.28,74871.05,0.0,-0.90434,7e-05,10.85509]
[1776355907056,36.28,74877.5,0.0,-0.90387,7e-05,10.89507]
[1776355912094,36.28,74877.27,0.0,-0.90389,7e-05,10.89284]
[1776355913110,36.28,74866.93,0.0,-0.90465,7e-05,10.82785]
[1776355915114,36.28,74875.18,0.0,-0.90405,7e-05,10.87932]
[1776355920150,36.28,74872.74,0.0,-0.90424,7e-05,10.86348]
[1776355922173,36.28,74866.54,0.0,-0.9047,7e-05,10.8242]
[1776355923181,36.28,74862.65,0.0,-0.90499,7e-05,10.79953]
[1776355927213,36.28,74854.74,0.0,-0.90558,7e-05,10.74887]
[1776355928224,36.28,74849.04,0.0,-0.906,7e-05,10.71269]
[1776355930229,36.27,74844.07,0.0,-0.90637,7e-05,10.68056]
[1776355935266,36.27,74841.64,0.0,-0.90658,7e-05,10.66251]
[1776355937278,36.27,74832.51,0.0,-0.90725,7e-05,10.60463]
[1776355938284,36.26,74824.94,0.0,-0.9078,7e-05,10.55718]
[1776355939292,36.26,74822.79,0.0,-0.90796,7e-05,10.54341]
[1776355944327,36.26,74818.29,0.0,-0.9083,7e-05,10.5134]
[1776355945342,36.26,74811.38,0.0,-0.9088,7e-05,10.47033]
[1776355946362,36.26,74801.66,0.0,-0.90949,7e-05,10.41009]
[1776355947353,36.26,74786.23,0.0,-0.91057,7e-05,10.31508]
[1776355948358,36.26,74779.22,0.0,-0.91106,7e-05,10.27205]
[1776355949371,36.26,74772.17,0.0,-0.91155,7e-05,10.2289]
[1776355950378,36.26,74770.07,0.0,-0.9117,7e-05,10.2161]
[1776355951388,36.26,74761.45,0.0,-0.91232,7e-05,10.15975]
[1776355952392,36.26,74759.79,0.0,-0.91244,7e-05,10.14976]
[1776355956416,36.26,74765.8,0.0,-0.91202,7e-05,10.18675]
[1776355958430,36.26,74772.92,0.0,-0.91152,7e-05,10.23034]
[1776355959437,36.26,74774.34,0.0,-0.91142,7e-05,10.23903]
[1776355964472,36.26,74771.96,0.0,-0.91159,7e-05,10.22459]
[1776355967504,36.26,74763.57,0.0,-0.91217,7e-05,10.17359]
[1776355969524,36.26,74762.74,0.0,-0.91222,7e-05,10.16879]
[1776355973548,36.26,74757.53,0.0,-0.91257,7e-05,10.13765]
[1776355977577,36.26,74749.68,0.0,-0.9131,7e-05,10.09066]
[1776355980626,36.26,74741.54,0.0,-0.91365,7e-05,10.04204]
[1776355981608,36.26,74738.13,0.0,-0.91388,7e-05,10.0217]
[1776355986642,36.27,74745.84,0.0,-0.91334,7e-05,10.06993]
[1776355987649,36.27,74751.29,0.0,-0.91296,7e-05,10.10325]
[1776355988658,36.27,74752.65,0.0,-0.91286,7e-05,10.11171]
[1776355993693,36.27,74743.31,0.0,-0.91349,7e-05,10.05603]
[1776355994697,36.27,74739.09,0.0,-0.91378,7e-05,10.03075]
[1776355998731,36.27,74729.84,0.0,-0.91439,7e-05,9.97612]
[1776355999734,36.27,74718.49,0.0,-0.91515,7e-05,9.90769]
[1776356000741,36.27,74713.17,0.0,-0.91551,7e-05,9.87539]
[1776356002757,36.27,74707.38,0.0,-0.91591,7e-05,9.84008]
[1776356003763,36.27,74701.67,0.0,-0.91629,7e-05,9.80563]
[1776356005777,36.27,74701.3,0.0,-0.91632,7e-05,9.80303]
[1776356007791,36.27,74699.45,0.0,-0.91645,7e-05,9.79153]
[1776356009805,36.27,74695.15,0.0,-0.91674,7e-05,9.76547]
[1776356014841,36.27,74692.71,0.0,-0.91694,7e-05,9.74624]
[1776356019877,36.27,74691.71,0.0,-0.91701,7e-05,9.7396]
[1776356023905,36.26,74680.83,0.0,-0.91773,7e-05,9.67426]
[1776356024912,36.26,74677.25,0.0,-0.91797,7e-05,9.65294]
[1776356026931,36.26,74675.21,0.0,-0.9181,7e-05,9.64084]
[1776356028940,36.26,74683.49,0.0,-0.91756,7e-05,9.69008]
[1776356030957,36.26,74690.89,0.0,-0.91707,7e-05,9.73406]
[1776356031960,36.26,74693.82,0.0,-0.91688,7e-05,9.75143]
[1776356035989,36.26,74699.19,0.0,-0.91653,7e-05,9.78292]
[1776356038003,36.26,74702.99,0.0,-0.91628,7e-05,9.80523]
[1776356041029,36.26,74709.8,0.0,-0.91584,7e-05,9.84528]
[1776356046065,36.26,74712.88,0.0,-0.91565,7e-05,9.86212]
[1776356051099,36.25,74716.25,0.0,-0.91544,7e-05,9.88106]
[1776356056134,36.25,74718.39,0.0,-0.91531,7e-05,9.89264]
[1776356061169,36.25,74711.52,0.0,-0.91578,7e-05,9.85031]
[1776356065199,36.25,74705.78,0.0,-0.91617,7e-05,9.81532]
[1776356070233,36.25,74701.68,0.0,-0.91645,7e-05,9.79012]
[1776356075268,36.25,74700.05,0.0,-0.9166,7e-05,9.77604]
[1776356080082,36.25,74685.32,0.0,-0.91757,7e-05,9.6878]
[1776356081309,36.25,74690.69,0.0,-0.91722,7e-05,9.71981]
[1776356086349,36.25,74687.58,0.0,-0.91743,7e-05,9.70108]
[1776356088364,36.25,74694.66,0.0,-0.91696,7e-05,9.74323]
[1776356093398,36.25,74689.41,0.0,-0.91731,7e-05,9.71147]
[1776356098433,36.24,74693.7,0.0,-0.91703,7e-05,9.73679]
[1776356103468,36.24,74701.59,0.0,-0.91651,7e-05,9.78348]
[1776356104475,36.24,74705.73,0.0,-0.91624,7e-05,9.80811]
[1776356105482,36.24,74714.08,0.0,-0.91569,7e-05,9.858]
[1776356106491,36.24,74720.89,0.0,-0.91523,7e-05,9.89867]
[1776356107496,36.24,74723.73,0.0,-0.91504,7e-05,9.91544]
[1776356110517,36.24,74729.86,0.0,-0.91464,7e-05,9.95131]
[1776356111525,36.24,74736.5,0.0,-0.9142,7e-05,9.99102]
[1776356112531,36.24,74738.96,0.0,-0.91403,7e-05,10.00587]
[1776356115552,36.24,74730.63,0.0,-0.91461,7e-05,9.9542]
[1776356116559,36.24,74719.28,0.0,-0.91538,7e-05,9.88543]
[1776356117569,36.24,74712.01,0.0,-0.91587,7e-05,9.84145]
[1776356118572,36.23,74711.8,0.0,-0.91589,7e-05,9.83997]
[1776356122602,36.23,74718.04,0.0,-0.91548,7e-05,9.87655]
[1776356124615,36.23,74723.7,0.0,-0.9151,7e-05,9.9101]
[1776356127638,36.23,74720.87,0.0,-0.91531,7e-05,9.89213]
[1776356128644,36.23,74719.64,0.0,-0.91539,7e-05,9.88446]
[1776356133679,36.23,74722.29,0.0,-0.91526,7e-05,9.89531]
[1776356138714,36.22,74720.02,0.0,-0.91542,7e-05,9.88031]
[1776356143749,36.22,74719.15,0.0,-0.9155,7e-05,9.87379]
[1776356148784,36.22,74719.16,0.0,-0.91551,7e-05,9.87258]
[1776356153818,36.22,74726.89,0.0,-0.91501,7e-05,9.91788]
[1776356154825,36.22,74730.69,0.0,-0.91475,7e-05,9.94049]
[1776356155833,36.22,74736.59,0.0,-0.91436,7e-05,9.97578]
[1776356157847,36.21,74745.28,0.0,-0.91378,7e-05,10.02759]
[1776356158854,36.21,74744.48,0.0,-0.91384,7e-05,10.0223]
[1776356162883,36.21,74750.71,0.0,-0.91341,7e-05,10.05994]
[1776356164897,36.21,74752.75,0.0,-0.91327,7e-05,10.07249]
[1776356168925,36.21,74740.13,0.0,-0.91413,7e-05,9.99632]
[1776356169932,36.21,74733.31,0.0,-0.91459,7e-05,9.95467]
[1776356170939,36.21,74727.88,0.0,-0.91497,7e-05,9.92155]
[1776356171945,36.21,74730.85,0.0,-0.91476,7e-05,9.93959]
[1776356174968,36.21,74736.9,0.0,-0.91436,7e-05,9.97553]
[1776356180002,36.21,74744.08,0.0,-0.91389,7e-05,10.01754]
[1776356181008,36.21,74749.14,0.0,-0.91355,7e-05,10.0482]
[1776356183022,36.21,74751.95,0.0,-0.91335,7e-05,10.06512]
[1776356184030,36.21,74759.77,0.0,-0.91282,7e-05,10.11292]
[1776356185037,36.21,74767.16,0.0,-0.9123,7e-05,10.15813]
[1776356186044,36.21,74769.4,0.0,-0.91215,7e-05,10.17191]
[1776356187052,36.21,74774.95,0.0,-0.91176,7e-05,10.20589]
[1776356188057,36.21,74786.45,0.0,-0.91096,7e-05,10.27631]
[1776356189066,36.21,74789.41,0.0,-0.91076,7e-05,10.2944]
[1776356191080,36.21,74783.88,0.0,-0.91117,7e-05,10.2565]
[1776356192086,36.21,74778.58,0.0,-0.91154,7e-05,10.22402]
[1776356194100,36.21,74774.97,0.0,-0.91179,7e-05,10.20199]
[1776356196114,36.21,74767.97,0.0,-0.91228,7e-05,10.15933]
[1776356197121,36.21,74766.18,0.0,-0.9124,7e-05,10.14852]
[1776356202155,36.21,74766.45,0.0,-0.91237,7e-05,10.15075]
[1776356207191,36.21,74767.82,0.0,-0.91227,7e-05,10.15977]
[1776356211244,36.21,74760.8,0.0,-0.91275,7e-05,10.11756]
[1776356212227,36.21,74772.02,0.0,-0.91197,7e-05,10.18621]
[1776356213234,36.21,74784.53,0.0,-0.9111,7e-05,10.2627]
[1776356214241,36.21,74777.97,0.0,-0.91156,7e-05,10.22253]
[1776356215248,36.21,74773.23,0.0,-0.91189,7e-05,10.19359]
[1776356221118,36.21,74776.66,0.0,-0.91165,7e-05,10.21474]
[1776356223303,36.21,74770.76,0.0,-0.91206,7e-05,10.17873]
[1776356225319,36.21,74765.41,0.0,-0.91242,7e-05,10.14622]
[1776356227333,36.22,74767.79,0.0,-0.91226,7e-05,10.16093]
[1776356228342,36.22,74773.77,0.0,-0.91184,7e-05,10.19749]
[1776356229346,36.22,74783.47,0.0,-0.91117,7e-05,10.25682]
[1776356231196,36.22,74794.06,0.0,-0.91043,7e-05,10.32154]
[1776356236396,36.21,74799.82,0.0,-0.91004,7e-05,10.35613]
[1776356238411,36.21,74792.73,0.0,-0.91054,7e-05,10.31222]
[1776356241266,36.21,74787.94,0.0,-0.91088,7e-05,10.2826]
[1776356246467,36.21,74791.86,0.0,-0.91061,7e-05,10.30642]
[1776356251501,36.21,74793.02,0.0,-0.91056,7e-05,10.30948]
[1776356255616,36.21,74806.09,0.0,-0.90964,7e-05,10.38975]
[1776356256620,36.21,74811.69,0.0,-0.90925,7e-05,10.42411]
[1776356261659,36.21,74814.2,0.0,-0.90908,7e-05,10.43888]
[1776356262668,36.21,74823.56,0.0,-0.90841,7e-05,10.49655]
[1776356263673,36.21,74825.17,0.0,-0.9083,7e-05,10.50625]
[1776356268707,36.21,74828.66,0.0,-0.90807,7e-05,10.52641]
[1776356273744,36.2,74825.54,0.0,-0.90831,7e-05,10.50545]
[1776356278779,36.2,74824.43,0.0,-0.90841,7e-05,10.49697]
[1776356282829,36.2,74833.94,0.0,-0.90775,7e-05,10.55466]
[1776356283835,36.2,74838.48,0.0,-0.90742,7e-05,10.58268]
[1776356284843,36.2,74842.37,0.0,-0.90715,7e-05,10.60664]
[1776356286859,36.2,74837.15,0.0,-0.90753,7e-05,10.57372]
[1776356291894,36.19,74838.11,0.0,-0.90747,7e-05,10.57896]
[1776356292905,36.19,74844.9,0.0,-0.90698,7e-05,10.6213]
[1776356293908,36.19,74850.91,0.0,-0.90654,7e-05,10.65878]
[1776356294915,36.19,74850.32,0.0,-0.90658,7e-05,10.65511]
[1776356299953,36.2,74861.26,0.0,-0.90578,7e-05,10.72396]
[1776356300956,36.2,74862.02,0.0,-0.90573,7e-05,10.72874]
[1776356305994,36.2,74861.39,0.0,-0.90577,7e-05,10.72493]
[1776356311029,36.2,74864.54,0.0,-0.90557,7e-05,10.74074]
[1776356314048,36.2,74870.93,0.0,-0.90511,7e-05,10.78068]
[1776356317069,36.2,74877.81,0.0,-0.90461,7e-05,10.82356]
[1776356318076,36.2,74885.18,0.0,-0.90407,7e-05,10.86971]
[1776356319090,36.2,74888.49,0.0,-0.90382,7e-05,10.89032]
[1776356321099,36.19,74896.87,0.0,-0.90321,7e-05,10.94261]
[1776356322106,36.19,74898.35,0.0,-0.9031,7e-05,10.95164]
[1776356324120,36.19,74899.14,0.0,-0.90305,7e-05,10.95595]
[1776356326134,36.19,74894.97,0.0,-0.90337,7e-05,10.92906]
[1776356329155,36.19,74888.79,0.0,-0.90384,7e-05,10.88933]
[1776356334189,36.19,74883.61,0.0,-0.90423,7e-05,10.85564]
[1776356339225,36.19,74882.63,0.0,-0.90432,7e-05,10.84848]
[1776356344260,36.18,74885.89,0.0,-0.90409,7e-05,10.86799]
[1776356349298,36.18,74882.93,0.0,-0.90432,7e-05,10.84828]
[1776356352317,36.18,74882.31,0.0,-0.90437,7e-05,10.84385]
[1776356355339,36.18,74876.61,0.0,-0.9048,7e-05,10.80759]
[1776356356344,36.18,74870.46,0.0,-0.90525,7e-05,10.76895]
[1776356357351,36.18,74870.23,0.0,-0.90526,7e-05,10.76747]
[1776356362387,36.18,74869.64,0.0,-0.90531,7e-05,10.76364]
[1776356367422,36.18,74870.29,0.0,-0.90526,7e-05,10.7677]
[1776356370444,36.18,74862.7,0.0,-0.90581,7e-05,10.72033]
[1776356372204,36.18,74852.76,0.0,-0.90656,7e-05,10.65467]
[1776356377493,36.18,74852.9,0.0,-0.90654,7e-05,10.65642]
[1776356382531,36.18,74852.07,0.0,-0.90661,7e-05,10.65078]
[1776356387566,36.18,74854.59,0.0,-0.90643,7e-05,10.66562]
[1776356390585,36.18,74861.18,0.0,-0.90596,7e-05,10.70617]
[1776356393606,36.18,74865.0,0.0,-0.90569,7e-05,10.7293]
[1776356395620,36.18,74859.5,0.0,-0.9061,7e-05,10.69417]
[1776356397636,36.18,74853.72,0.0,-0.90652,7e-05,10.65826]
[1776356402677,36.17,74857.13,0.0,-0.90628,7e-05,10.67853]
[1776356403676,36.17,74860.94,0.0,-0.90601,7e-05,10.70251]
[1776356410726,36.17,74865.5,0.0,-0.90567,7e-05,10.73131]
[1776356415762,36.17,74864.82,0.0,-0.90572,7e-05,10.72725]
[1776356417775,36.17,74855.3,0.0,-0.90641,7e-05,10.66751]
[1776356418786,36.17,74851.76,0.0,-0.90667,7e-05,10.64518]
[1776356422813,36.17,74846.23,0.0,-0.90708,7e-05,10.60985]
[1776356424826,36.17,74841.22,0.0,-0.90745,7e-05,10.57833]
[1776356430870,36.17,74837.12,0.0,-0.90775,7e-05,10.55196]
[1776356433907,36.17,74846.02,0.0,-0.90715,7e-05,10.60296]
[1776356434904,36.17,74853.11,0.0,-0.90664,7e-05,10.64688]
[1776356435912,36.17,74856.03,0.0,-0.90642,7e-05,10.66516]
[1776356438945,36.17,74863.1,0.0,-0.90591,7e-05,10.70939]
[1776356442972,36.17,74855.67,0.0,-0.90646,7e-05,10.66224]
[1776356444981,36.17,74854.32,0.0,-0.90656,7e-05,10.65326]
[1776356446991,36.17,74849.04,0.0,-0.90695,7e-05,10.61987]
[1776356452038,36.16,74862.02,0.0,-0.90602,7e-05,10.69996]
[1776356453038,36.16,74870.4,0.0,-0.90541,7e-05,10.75252]
[1776356454045,36.16,74871.83,0.0,-0.90531,7e-05,10.76141]
[1776356458073,36.16,74865.62,0.0,-0.90576,7e-05,10.7223]
[1776356459080,36.16,74859.71,0.0,-0.90619,7e-05,10.68537]
[1776356460090,36.16,74861.17,0.0,-0.90608,7e-05,10.69454]
[1776356462119,36.16,74854.22,0.0,-0.90659,7e-05,10.65092]
[1776356463121,36.16,74846.56,0.0,-0.90715,7e-05,10.60296]
[1776356464126,36.16,74842.26,0.0,-0.90746,7e-05,10.57605]
[1776356466138,36.16,74837.03,0.0,-0.90784,7e-05,10.5433]
[1776356467147,36.16,74831.88,0.0,-0.90821,7e-05,10.51127]
[1776356472182,36.16,74827.08,0.0,-0.90855,7e-05,10.4813]
[1776356477217,36.16,74823.52,0.0,-0.90881,7e-05,10.45907]
[1776356482252,36.16,74821.81,0.0,-0.90893,7e-05,10.44819]
[1776356484266,36.16,74814.01,0.0,-0.90949,7e-05,10.39994]
[1776356486280,36.16,74806.55,0.0,-0.91002,7e-05,10.35324]
[1776356489301,36.16,74800.9,0.0,-0.91043,7e-05,10.3176]
[1776356490307,36.16,74799.19,0.0,-0.91055,7e-05,10.30686]
[1776356493330,36.16,74800.17,0.0,-0.91052,7e-05,10.3085]
[1776356498368,36.15,74798.59,0.0,-0.91064,7e-05,10.29805]
[1776356501387,36.15,74798.08,0.0,-0.91067,7e-05,10.29465]
[1776356506423,36.15,74794.27,0.0,-0.91095,7e-05,10.27092]
[1776356511458,36.15,74793.4,0.0,-0.91101,7e-05,10.2656]
[1776356516497,36.15,74797.84,0.0,-0.91069,7e-05,10.29301]
[1776356518511,36.15,74791.05,0.0,-0.91117,7e-05,10.25136]
[1776356519517,36.15,74792.88,0.0,-0.91104,7e-05,10.26267]
[1776356523547,36.15,74797.97,0.0,-0.91068,7e-05,10.29419]
[1776356526567,36.15,74803.08,0.0,-0.91032,7e-05,10.3257]
[1776356531603,36.15,74804.58,0.0,-0.91021,7e-05,10.33496]
[1776356536638,36.15,74804.05,0.0,-0.91025,7e-05,10.33169]
[1776356539659,36.15,74799.61,0.0,-0.91056,7e-05,10.3045]
[1776356544699,36.16,74801.12,0.0,-0.91045,7e-05,10.31418]
[1776356549729,36.16,74788.53,0.0,-0.91133,7e-05,10.23719]
[1776356550736,36.16,74783.71,0.0,-0.91166,7e-05,10.20783]
[1776356551743,36.16,74780.79,0.0,-0.91189,7e-05,10.18656]
[1776356555786,36.16,74773.96,0.0,-0.91235,7e-05,10.1458]
[1776356560805,36.16,74768.67,0.0,-0.9127,7e-05,10.11485]
[1776356565843,36.16,74770.05,0.0,-0.91259,7e-05,10.12442]
[1776356568864,36.16,74775.41,0.0,-0.91222,7e-05,10.15766]
[1776356573899,36.17,74772.1,0.0,-0.91244,7e-05,10.13825]
[1776356576920,36.17,74764.84,0.0,-0.91293,7e-05,10.09457]
[1776356578934,36.17,74757.3,0.0,-0.91344,7e-05,10.04918]
[1776356579944,36.17,74753.59,0.0,-0.91369,7e-05,10.02695]
[1776356581955,36.17,74747.78,0.0,-0.91408,7e-05,9.99241]
[1776356582962,36.17,74739.01,0.0,-0.91467,7e-05,9.93973]
[1776356583969,36.17,74737.5,0.0,-0.91477,7e-05,9.93108]
[1776356585983,36.17,74731.48,0.0,-0.91516,7e-05,9.89576]
[1776356590012,36.18,74724.04,0.0,-0.91564,7e-05,9.85309]
[1776356592025,36.18,74718.89,0.0,-0.91597,7e-05,9.82327]
[1776356594043,36.18,74712.7,0.0,-0.91637,7e-05,9.78732]
[1776356596053,36.18,74705.69,0.0,-0.91683,7e-05,9.74583]
[1776356599074,36.18,74698.45,0.0,-0.9173,7e-05,9.70346]
[1776356601087,36.19,74693.07,0.0,-0.91765,7e-05,9.67165]
[1776356602098,36.19,74685.57,0.0,-0.91815,7e-05,9.62697]
[1776356603102,36.19,74684.62,0.0,-0.91821,7e-05,9.62139]
[1776356607130,36.19,74691.36,0.0,-0.91776,7e-05,9.66174]
[1776356611158,36.19,74686.22,0.0,-0.91813,7e-05,9.62744]
[1776356613174,36.19,74679.34,0.0,-0.91858,7e-05,9.58661]
[1776356614182,36.19,74674.8,0.0,-0.91887,7e-05,9.55979]
[1776356616196,36.19,74665.41,0.0,-0.91948,6e-05,9.50454]
[1776356618210,36.19,74670.43,0.0,-0.91915,7e-05,9.53473]
[1776356622238,36.19,74680.09,0.0,-0.91851,7e-05,9.59283]
[1776356623245,36.19,74677.28,0.0,-0.91869,7e-05,9.57628]
[1776356625259,36.19,74676.36,0.0,-0.91875,7e-05,9.57117]
[1776356627277,36.19,74682.9,0.0,-0.91832,7e-05,9.61037]
[1776356629288,36.19,74674.13,0.0,-0.91889,7e-05,9.55855]
[1776356630308,36.19,74672.44,0.0,-0.91899,7e-05,9.54874]
[1776356632309,36.19,74661.4,0.0,-0.91971,6e-05,9.48387]
[1776356633317,36.19,74659.14,0.0,-0.91985,6e-05,9.47085]
[1776356638351,36.2,74659.74,0.0,-0.91979,6e-05,9.47603]
[1776356642394,36.2,74652.02,0.0,-0.92028,6e-05,9.43188]
[1776356643396,36.2,74646.42,0.0,-0.92063,6e-05,9.39933]
[1776356644403,36.2,74645.91,0.0,-0.92066,6e-05,9.39678]
[1776356647432,36.2,74631.71,0.0,-0.92156,6e-05,9.31438]
[1776356648439,36.21,74619.77,0.0,-0.92229,6e-05,9.24633]
[1776356651461,36.21,74611.09,0.0,-0.92283,6e-05,9.19716]
[1776356652467,36.21,74610.46,0.0,-0.92286,6e-05,9.19383]
[1776356655497,36.21,74615.74,0.0,-0.92252,6e-05,9.22553]
[1776356660531,36.22,74613.23,0.0,-0.92264,6e-05,9.2143]
[1776356663555,36.22,74606.75,0.0,-0.92303,6e-05,9.17837]
[1776356668588,36.23,74611.76,0.0,-0.92267,6e-05,9.21124]
[1776356671611,36.23,74617.04,0.0,-0.92234,6e-05,9.24045]
[1776356675646,36.24,74626.17,0.0,-0.92173,6e-05,9.2965]
[1776356676654,36.24,74636.13,0.0,-0.92109,6e-05,9.35539]
[1776356677678,36.24,74637.49,0.0,-0.921,6e-05,9.36389]
[1776356682708,36.24,74642.22,0.0,-0.92067,6e-05,9.39403]
[1776356686727,36.25,74651.12,0.0,-0.92008,6e-05,9.44802]
[1776356687734,36.25,74653.19,0.0,-0.91994,6e-05,9.46055]
[1776356691761,36.25,74656.6,0.0,-0.91971,6e-05,9.48186]
[1776356696798,36.25,74658.77,0.0,-0.91955,6e-05,9.49604]
[1776356701842,36.26,74656.63,0.0,-0.91968,6e-05,9.48478]
[1776356703847,36.26,74661.72,0.0,-0.91934,6e-05,9.51537]
[1776356705866,36.26,74665.44,0.0,-0.91909,7e-05,9.53801]
[1776356706876,36.26,74677.67,0.0,-0.91829,7e-05,9.61046]
[1776356707883,36.26,74687.6,0.0,-0.91764,7e-05,9.66958]
[1776356708890,36.26,74691.63,0.0,-0.91737,7e-05,9.69359]
[1776356710904,36.26,74696.3,0.0,-0.91707,7e-05,9.72134]
[1776356712918,36.26,74695.59,0.0,-0.91711,7e-05,9.71733]
[1776356715938,36.26,74682.78,0.0,-0.91794,7e-05,9.64205]
[1776356716946,36.26,74685.86,0.0,-0.91774,7e-05,9.66036]
[1776356719967,36.26,74690.29,0.0,-0.91744,7e-05,9.68777]
[1776356721981,36.26,74695.61,0.0,-0.91709,7e-05,9.71933]
[1776356722988,36.26,74697.16,0.0,-0.91698,7e-05,9.72887]
[1776356728023,36.27,74698.08,0.0,-0.9169,7e-05,9.73636]
[1776356733058,36.27,74705.41,0.0,-0.91643,7e-05,9.77715]
[1776356734833,36.27,74709.14,0.0,-0.91618,7e-05,9.79974]
[1776356739100,36.27,74715.32,0.0,-0.91575,7e-05,9.8385]
[1776356743136,36.27,74703.62,0.0,-0.9165,7e-05,9.77049]
[1776356744159,36.27,74693.76,0.0,-0.91716,7e-05,9.71136]
[1776356745149,36.27,74692.57,0.0,-0.91724,7e-05,9.70408]
[1776356746151,36.27,74691.95,0.0,-0.91728,7e-05,9.70028]
[1776356751192,36.27,74686.35,0.0,-0.91766,7e-05,9.66648]
[1776356753205,36.27,74692.53,0.0,-0.91725,7e-05,9.70326]
[1776356754213,36.27,74693.66,0.0,-0.91718,7e-05,9.70986]
[1776356759246,36.27,74695.69,0.0,-0.91705,7e-05,9.7214]
[1776356761262,36.27,74703.13,0.0,-0.91655,7e-05,9.76677]
[1776356763274,36.28,74712.05,0.0,-0.91594,7e-05,9.82136]
[1776356765289,36.28,74718.66,0.0,-0.91548,7e-05,9.86209]
[1776356768310,36.28,74724.58,0.0,-0.91507,7e-05,9.89917]
[1776356772340,36.28,74716.77,0.0,-0.91557,7e-05,9.85411]
[1776356774355,36.29,74710.62,0.0,-0.91597,7e-05,9.81836]
[1776356779391,36.29,74715.23,0.0,-0.91565,7e-05,9.8467]
[1776356780403,36.29,74697.11,0.0,-0.91686,7e-05,9.73821]
[1776356781404,36.29,74678.71,0.0,-0.91808,7e-05,9.62864]
[1776356782411,36.29,74675.6,0.0,-0.91828,7e-05,9.61029]
[1776356783418,36.29,74667.95,0.0,-0.91878,7e-05,9.56511]
[1776356784425,36.29,74658.9,0.0,-0.91936,6e-05,9.51184]
[1776356785432,36.29,74655.08,0.0,-0.91961,6e-05,9.48959]
[1776356788452,36.29,74650.78,0.0,-0.91987,6e-05,9.46523]
[1776356793489,36.29,74655.93,0.0,-0.91955,6e-05,9.49355]
[1776356794495,36.29,74660.78,0.0,-0.91923,6e-05,9.52245]
[1776356796511,36.3,74660.15,0.0,-0.91927,6e-05,9.51921]
[1776356798523,36.3,74651.79,0.0,-0.9198,6e-05,9.47048]
[1776356800538,36.3,74649.05,0.0,-0.91997,6e-05,9.45505]
[1776356805581,36.3,74646.13,0.0,-0.92014,6e-05,9.43956]
[1776356810609,36.3,74644.05,0.0,-0.92025,6e-05,9.42908]
[1776356814637,36.31,74651.45,0.0,-0.91976,6e-05,9.47398]
[1776356815644,36.31,74653.9,0.0,-0.9196,6e-05,9.48899]
[1776356816658,36.31,74660.67,0.0,-0.91916,6e-05,9.52891]
[1776356817668,36.31,74662.65,0.0,-0.91903,6e-05,9.54083]
[1776356822692,36.31,74659.55,0.0,-0.91922,6e-05,9.52359]
[1776356825713,36.31,74669.14,0.0,-0.91859,7e-05,9.58092]
[1776356826722,36.31,74671.68,0.0,-0.91842,7e-05,9.5961]
[1776356829741,36.31,74673.93,0.0,-0.91827,7e-05,9.60974]
[1776356834777,36.31,74671.11,0.0,-0.91845,7e-05,9.59348]
[1776356838806,36.31,74678.85,0.0,-0.91794,7e-05,9.63973]
[1776356840819,36.31,74682.97,0.0,-0.91767,7e-05,9.66423]
[1776356843848,36.31,74677.72,0.0,-0.91801,7e-05,9.63306]
[1776356846870,36.32,74669.64,0.0,-0.91853,7e-05,9.58621]
[1776356851906,36.32,74674.35,0.0,-0.91824,7e-05,9.61092]
[1776356856941,36.32,74677.93,0.0,-0.918,7e-05,9.63251]
[1776356861978,36.32,74676.3,0.0,-0.9181,7e-05,9.62319]
[1776356867011,36.32,74673.87,0.0,-0.91826,7e-05,9.60917]
[1776356872046,36.32,74680.17,0.0,-0.91784,7e-05,9.64692]
[1776356873053,36.32,74685.73,0.0,-0.91748,7e-05,9.67998]
[1776356874061,36.32,74686.03,0.0,-0.91745,7e-05,9.68217]
[1776356879097,36.32,74687.11,0.0,-0.91736,7e-05,9.69058]
[1776356884134,36.33,74692.36,0.0,-0.91699,7e-05,9.72411]
[1776356885935,36.33,74703.5,0.0,-0.91624,7e-05,9.79161]
[1776356887155,36.33,74704.27,0.0,-0.91618,7e-05,9.79684]
[1776356889170,36.33,74709.68,0.0,-0.9158,7e-05,9.83044]
[1776356891182,36.34,74713.74,0.0,-0.91552,7e-05,9.85591]
[1776356896006,36.34,74708.34,0.0,-0.91585,7e-05,9.82635]
[1776356901255,36.35,74712.98,0.0,-0.9155,7e-05,9.85695]
[1776356906288,36.35,74712.29,0.0,-0.91552,7e-05,9.85542]
[1776356911327,36.36,74711.91,0.0,-0.91554,7e-05,9.85242]
[1776356916363,36.36,74708.35,0.0,-0.91575,7e-05,9.83371]
[1776356920386,36.37,74715.47,0.0,-0.91525,7e-05,9.87793]
[1776356921395,36.37,74716.4,0.0,-0.91518,7e-05,9.88446]
[1776356927435,36.37,74713.1,0.0,-0.91537,7e-05,9.8674]
[1776356932469,36.38,74711.22,0.0,-0.91547,7e-05,9.85845]
[1776356935492,36.38,74698.76,0.0,-0.91628,7e-05,9.78537]
[1776356936498,36.38,74694.45,0.0,-0.91656,7e-05,9.76023]
[1776356938515,36.38,74695.83,0.0,-0.91646,7e-05,9.76969]
[1776356943551,36.39,74687.28,0.0,-0.91701,7e-05,9.72024]
[1776356947577,36.39,74687.26,0.0,-0.91698,7e-05,9.72263]
[1776356952613,36.4,74693.76,0.0,-0.91651,7e-05,9.765]
[1776356955634,36.4,74693.46,0.0,-0.91651,7e-05,9.76519]
[1776356960714,36.41,74688.29,0.0,-0.91682,7e-05,9.73699]
[1776356961698,36.41,74662.44,0.0,-0.91852,7e-05,9.58346]
[1776356962696,36.41,74637.84,0.0,-0.92011,6e-05,9.43884]
[1776356963704,36.41,74635.81,0.0,-0.92023,6e-05,9.42725]
[1776356967728,36.41,74628.01,0.0,-0.92072,6e-05,9.38303]
[1776356968735,36.41,74619.49,0.0,-0.92126,6e-05,9.3337]
[1776356969741,36.41,74617.41,0.0,-0.92138,6e-05,9.32203]
[1776356974780,36.42,74618.91,0.0,-0.92129,6e-05,9.32925]
[1776356979816,36.42,74619.57,0.0,-0.92122,6e-05,9.33529]
[1776356984850,36.42,74619.81,0.0,-0.92119,6e-05,9.3387]
[1776356988878,36.43,74607.27,0.0,-0.92196,6e-05,9.26739]
[1776356989907,36.43,74604.48,0.0,-0.92213,6e-05,9.25223]
[1776356991902,36.43,74599.25,0.0,-0.92244,6e-05,9.22307]
[1776356995927,36.43,74596.86,0.0,-0.92258,6e-05,9.21086]
[1776357000962,36.44,74595.34,0.0,-0.92264,6e-05,9.20463]
[1776357001982,36.44,74602.44,0.0,-0.92219,6e-05,9.2464]
[1776357003005,36.44,74611.77,0.0,-0.9216,6e-05,9.30056]
[1776357003997,36.44,74617.46,0.0,-0.92123,6e-05,9.33426]
[1776357005036,36.44,74620.08,0.0,-0.92106,6e-05,9.35048]
[1776357009022,36.45,74620.32,0.0,-0.92102,6e-05,9.35394]
[1776357012046,36.45,74627.99,0.0,-0.92052,6e-05,9.39975]
[1776357015065,36.45,74635.33,0.0,-0.92004,6e-05,9.4435]
[1776357020101,36.45,74642.1,0.0,-0.91959,6e-05,9.48434]
[1776357025136,36.45,74650.48,0.0,-0.91904,6e-05,9.53444]
[1776357026141,36.45,74656.91,0.0,-0.91862,6e-05,9.5724]
[1776357030174,36.46,74646.63,0.0,-0.91928,6e-05,9.51235]
[1776357035208,36.46,74644.15,0.0,-0.91946,6e-05,9.49498]
[1776357038229,36.46,74635.48,0.0,-0.92001,6e-05,9.44487]
[1776357043264,36.46,74634.22,0.0,-0.92007,6e-05,9.43888]
[1776357045278,36.46,74627.26,0.0,-0.92051,6e-05,9.39883]
[1776357047292,36.46,74613.62,0.0,-0.92137,6e-05,9.32015]
[1776357050314,36.47,74608.58,0.0,-0.92167,6e-05,9.29231]
[1776357052329,36.47,74597.36,0.0,-0.92237,6e-05,9.22836]
[1776357057368,36.47,74599.43,0.0,-0.92221,6e-05,9.2432]
[1776357059380,36.48,74593.94,0.0,-0.92254,6e-05,9.21268]
[1776357062413,36.48,74609.84,0.0,-0.92152,6e-05,9.30657]
[1776357065424,36.48,74616.52,0.0,-0.92108,6e-05,9.34677]
[1776357067282,36.48,74622.1,0.0,-0.92072,6e-05,9.38006]
[1776357068445,36.48,74630.07,0.0,-0.9202,6e-05,9.4269]
[1776357069452,36.49,74635.63,0.0,-0.91984,6e-05,9.45968]
[1776357070460,36.49,74643.82,0.0,-0.91931,6e-05,9.50789]
[1776357071468,36.49,74635.5,0.0,-0.91985,6e-05,9.45936]
[1776357072476,36.49,74627.77,0.0,-0.92034,6e-05,9.41447]
[1776357074487,36.49,74622.71,0.0,-0.92065,6e-05,9.38563]
[1776357077372,36.49,74614.67,0.0,-0.92115,6e-05,9.33994]
[1776357078516,36.49,74605.15,0.0,-0.92175,6e-05,9.28512]
[1776357079522,36.49,74596.01,0.0,-0.92232,6e-05,9.23236]
[1776357080529,36.49,74590.83,0.0,-0.92264,6e-05,9.20265]
[1776357082543,36.49,74585.79,0.0,-0.92295,6e-05,9.17405]
[1776357087577,36.5,74580.4,0.0,-0.92327,6e-05,9.1444]
[1776357088585,36.5,74577.52,0.0,-0.92345,6e-05,9.12815]
[1776357090602,36.5,74574.54,0.0,-0.92363,6e-05,9.11176]
[1776357094628,36.5,74586.59,0.0,-0.92289,6e-05,9.17888]
[1776357095636,36.5,74591.76,0.0,-0.92256,6e-05,9.20938]
[1776357097661,36.5,74593.03,0.0,-0.92246,6e-05,9.21791]
[1776357098665,36.51,74586.5,0.0,-0.92287,6e-05,9.18083]
[1776357099671,36.51,74584.42,0.0,-0.92299,6e-05,9.16951]
[1776357100682,36.51,74590.18,0.0,-0.92262,6e-05,9.20342]
[1776357101686,36.51,74591.48,0.0,-0.92253,6e-05,9.21157]
[1776357106722,36.52,74595.9,0.0,-0.92222,6e-05,9.2403]
[1776357108737,36.52,74601.66,0.0,-0.92185,6e-05,9.27484]
[1776357109744,36.52,74601.12,0.0,-0.92187,6e-05,9.27226]
[1776357114780,36.52,74598.7,0.0,-0.92199,6e-05,9.26107]
[1776357117801,36.53,74604.03,0.0,-0.92164,6e-05,9.29367]
[1776357122838,36.53,74602.28,0.0,-0.92172,6e-05,9.28622]
[1776357124851,36.53,74610.38,0.0,-0.9212,6e-05,9.33432]
[1776357125857,36.54,74614.12,0.0,-0.92095,6e-05,9.35655]
[1776357127870,36.54,74621.58,0.0,-0.92047,6e-05,9.4009]
[1776357128878,36.54,74621.41,0.0,-0.92047,6e-05,9.40029]
[1776357129884,36.54,74616.09,0.0,-0.92081,6e-05,9.36969]
[1776357130893,36.54,74605.31,0.0,-0.92149,6e-05,9.30748]
[1776357131899,36.54,74600.53,0.0,-0.92178,6e-05,9.2803]
[1776357132906,36.54,74594.58,0.0,-0.92216,6e-05,9.24604]
[1776357133912,36.54,74592.84,0.0,-0.92226,6e-05,9.23621]
[1776357135930,36.54,74588.84,0.0,-0.9225,6e-05,9.2139]
[1776357137941,36.54,74594.4,0.0,-0.92215,6e-05,9.2469]
[1776357139955,36.55,74602.32,0.0,-0.92163,6e-05,9.2939]
[1776357143986,36.55,74596.46,0.0,-0.92198,6e-05,9.26217]
[1776357145998,36.55,74589.6,0.0,-0.9224,6e-05,9.22338]
[1776357151036,36.56,74591.23,0.0,-0.92229,6e-05,9.23234]
[1776357154057,36.56,74596.69,0.0,-0.92193,6e-05,9.26563]
[1776357157077,36.57,74601.97,0.0,-0.92158,6e-05,9.29785]
[1776357162113,36.57,74600.04,0.0,-0.92167,6e-05,9.28913]
[1776357166143,36.57,74623.03,0.0,-0.92019,6e-05,9.4246]
[1776357167149,36.57,74616.66,0.0,-0.92059,6e-05,9.38786]
[1776357172185,36.58,74613.83,0.0,-0.92075,6e-05,9.37339]
[1776357174199,36.58,74606.97,0.0,-0.92118,6e-05,9.33447]
[1776357176213,36.58,74600.05,0.0,-0.9216,6e-05,9.29536]
[1776357177220,36.58,74593.62,0.0,-0.922,6e-05,9.25875]
[1776357182255,36.59,74593.65,0.0,-0.92197,6e-05,9.26175]
[1776357186304,36.59,74583.8,0.0,-0.92256,6e-05,9.20693]
[1776357188320,36.59,74551.04,0.0,-0.92458,6e-05,9.01945]
[1776357189324,36.59,74520.52,0.0,-0.92643,6e-05,8.84629]
[1776357190393,36.59,74508.91,0.0,-0.92713,6e-05,8.78089]
[1776357191372,36.59,74527.49,0.0,-0.92601,6e-05,8.88578]
[1776357192385,36.59,74533.11,0.0,-0.92567,6e-05,8.9176]
[1776357193498,36.59,74527.47,0.0,-0.92601,6e-05,8.88566]
[1776357195405,36.59,74535.03,0.0,-0.92555,6e-05,8.92912]
[1776357196411,36.6,74542.61,0.0,-0.92507,6e-05,8.97381]
[1776357197418,36.6,74532.15,0.0,-0.9257,6e-05,8.91548]
[1776357198425,36.6,74525.3,0.0,-0.9261,6e-05,8.87782]
[1776357199432,36.6,74520.01,0.0,-0.9264,6e-05,8.84909]
[1776357203462,36.61,74502.69,0.0,-0.92739,6e-05,8.75638]
[1776357204469,36.62,74492.21,0.0,-0.928,6e-05,8.69867]
[1776357208496,36.62,74497.32,0.0,-0.92765,6e-05,8.7311]
[1776357210510,36.63,74507.56,0.0,-0.92702,6e-05,8.79111]
[1776357213530,36.63,74497.75,0.0,-0.92759,6e-05,8.73622]
[1776357215577,36.64,74502.47,0.0,-0.92728,6e-05,8.76481]
[1776357217570,36.64,74485.88,0.0,-0.92825,6e-05,8.67384]
[1776357218577,36.64,74474.66,0.0,-0.9289,6e-05,8.612]
[1776357220592,36.66,74466.04,0.0,-0.92932,6e-05,8.57184]
[1776357221601,36.67,74457.6,0.0,-0.92973,6e-05,8.53273]
[1776357225635,36.72,74447.77,0.0,-0.93005,6e-05,8.50099]
[1776357226642,36.73,74439.06,0.0,-0.93046,6e-05,8.46177]
[1776357228546,36.75,74423.47,0.0,-0.93126,6e-05,8.38493]
[1776357229693,36.75,74396.03,0.0,-0.93279,6e-05,8.23755]
[1776357231700,36.76,74359.33,0.0,-0.93481,5e-05,8.04151]
[1776357232708,36.77,74341.61,0.0,-0.93571,5e-05,7.95299]
[1776357233715,36.77,74339.97,0.0,-0.93579,5e-05,7.94503]
[1776357235782,36.77,74351.86,0.0,-0.93514,5e-05,8.00895]
[1776357236780,36.77,74362.66,0.0,-0.93455,5e-05,8.06656]
[1776357237766,36.77,74356.8,0.0,-0.93485,5e-05,8.03741]
[1776357238772,36.78,74338.29,0.0,-0.93584,5e-05,7.94005]
[1776357239780,36.78,74333.16,0.0,-0.93609,5e-05,7.91528]
[1776357241808,36.78,74340.35,0.0,-0.93569,5e-05,7.95453]
[1776357242819,36.79,74357.56,0.0,-0.93475,5e-05,8.04721]
[1776357243819,36.81,74369.42,0.0,-0.93394,6e-05,8.12539]
[1776357244824,36.82,74368.07,0.0,-0.934,6e-05,8.11951]
[1776357249868,36.88,74347.88,0.0,-0.93479,5e-05,8.04168]
[1776357250880,36.88,74336.82,0.0,-0.93539,5e-05,7.98354]
[1776357251883,36.88,74349.54,0.0,-0.93469,5e-05,8.05179]
[1776357252909,36.9,74363.96,0.0,-0.93379,6e-05,8.13922]
[1776357253900,36.92,74370.17,0.0,-0.93335,6e-05,8.18157]
[1776357254911,36.92,74371.04,0.0,-0.9333,6e-05,8.1866]
[1776357255914,36.92,74377.45,0.0,-0.93294,6e-05,8.22141]
[1776357256926,36.92,74381.24,0.0,-0.93271,6e-05,8.24329]
[1776357257935,36.92,74370.87,0.0,-0.93329,6e-05,8.18751]
[1776357258941,36.92,74355.52,0.0,-0.93413,5e-05,8.10609]
[1776357259947,36.92,74348.77,0.0,-0.93449,5e-05,8.07098]
[1776357260960,36.94,74351.98,0.0,-0.93421,5e-05,8.09805]
[1776357261963,36.96,74346.58,0.0,-0.9344,5e-05,8.07878]
[1776357264985,36.98,74356.01,0.0,-0.93378,5e-05,8.13969]
[1776357265992,36.98,74377.06,0.0,-0.93261,6e-05,8.25299]
[1776357266999,36.99,74397.6,0.0,-0.93145,6e-05,8.36468]
[1776357268015,36.99,74411.82,0.0,-0.93063,6e-05,8.44294]
[1776357269021,36.99,74412.6,0.0,-0.93058,6e-05,8.44801]
[1776357270034,36.99,74406.68,0.0,-0.93091,6e-05,8.41657]
[1776357271031,36.99,74401.81,0.0,-0.9312,6e-05,8.38737]
[1776357272038,36.99,74395.68,0.0,-0.93154,6e-05,8.35461]
[1776357273043,36.99,74396.55,0.0,-0.93149,6e-05,8.35986]
[1776357274050,37.0,74390.19,0.0,-0.93184,6e-05,8.32596]
[1776357275058,37.0,74377.99,0.0,-0.93251,6e-05,8.2607]
[1776357276068,37.0,74375.46,0.0,-0.93265,6e-05,8.24777]
[1776357277071,37.0,74368.16,0.0,-0.93305,6e-05,8.20925]
[1776357278077,37.0,74364.57,0.0,-0.93324,6e-05,8.19076]
[1776357280092,37.0,74352.82,0.0,-0.93387,5e-05,8.1295]
[1776357281099,37.02,74351.58,0.0,-0.93384,5e-05,8.13169]
[1776357282106,37.02,74360.34,0.0,-0.93335,6e-05,8.17938]
[1776357283113,37.02,74359.92,0.0,-0.93337,6e-05,8.17794]
[1776357284120,37.03,74370.94,0.0,-0.93275,6e-05,8.23735]
[1776357285132,37.03,74376.91,0.0,-0.93241,6e-05,8.27016]
[1776357286135,37.03,74362.29,0.0,-0.93321,6e-05,8.19261]
[1776357287142,37.03,74345.18,0.0,-0.93416,5e-05,8.10125]
[1776357288152,37.03,74349.95,0.0,-0.93389,5e-05,8.1271]
[1776357289156,37.03,74356.4,0.0,-0.93353,6e-05,8.16241]
[1776357290164,37.03,74355.64,0.0,-0.93356,6e-05,8.15918]
[1776357293186,37.04,74348.96,0.0,-0.93391,5e-05,8.12511]
[1776357298220,37.04,74347.43,0.0,-0.93396,5e-05,8.11984]
[1776357303299,37.05,74348.58,0.0,-0.93387,5e-05,8.12838]
[1776357305313,37.05,74330.76,0.0,-0.93484,5e-05,8.03461]
[1776357306333,37.05,74321.73,0.0,-0.93532,5e-05,7.98747]
[1776357308347,37.05,74315.6,0.0,-0.93564,5e-05,7.95576]
[1776357309345,37.05,74315.59,0.0,-0.93564,5e-05,7.95615]
[1776357313373,37.05,74309.38,0.0,-0.93596,5e-05,7.92426]
[1776357315407,37.05,74300.44,0.0,-0.93644,5e-05,7.87766]
[1776357316416,37.06,74284.68,0.0,-0.93726,5e-05,7.79681]
[1776357317414,37.06,74275.49,0.0,-0.93773,5e-05,7.74954]
[1776357318420,37.07,74263.18,0.0,-0.93832,5e-05,7.6914]
[1776357319427,37.09,74267.94,0.0,-0.93794,5e-05,7.72831]
[1776357321455,37.12,74260.04,0.0,-0.93823,5e-05,7.6995]
[1776357324475,37.13,74252.31,0.0,-0.93856,5e-05,7.66721]
[1776357326489,37.14,74262.9,0.0,-0.93799,5e-05,7.72348]
[1776357327497,37.14,74270.23,0.0,-0.9376,5e-05,7.76239]
[1776357328503,37.14,74274.32,0.0,-0.93737,5e-05,7.78452]
[1776357329511,37.14,74283.56,0.0,-0.93688,5e-05,7.83344]
[1776357330517,37.14,74292.31,0.0,-0.9364,5e-05,7.87989]
[1776357331527,37.14,74298.92,0.0,-0.93607,5e-05,7.91172]
[1776357332531,37.15,74301.76,0.0,-0.93591,5e-05,7.9273]
[1776357333540,37.15,74307.36,0.0,-0.9356,5e-05,7.95737]
[1776357334548,37.15,74303.21,0.0,-0.93582,5e-05,7.93622]
[1776357336558,37.15,74305.61,0.0,-0.93568,5e-05,7.9502]
[1776357338575,37.15,74291.19,0.0,-0.93643,5e-05,7.87604]
[1776357339581,37.15,74283.14,0.0,-0.93685,5e-05,7.83485]
[1776357340588,37.16,74272.59,0.0,-0.9374,5e-05,7.78087]
[1776357341595,37.16,74272.12,0.0,-0.93742,5e-05,7.77894]
[1776357342602,37.16,74279.35,0.0,-0.93703,5e-05,7.81699]
[1776357343609,37.16,74284.5,0.0,-0.93675,5e-05,7.84423]
[1776357344616,37.16,74289.91,0.0,-0.93646,5e-05,7.87284]
[1776357345624,37.16,74290.34,0.0,-0.93643,5e-05,7.87586]
[1776357346643,37.16,74284.59,0.0,-0.93673,5e-05,7.84664]
[1776357347641,37.16,74284.51,0.0,-0.93673,5e-05,7.84661]
[1776357348652,37.17,74306.94,0.0,-0.93553,5e-05,7.96477]
[1776357349659,37.17,74310.2,0.0,-0.93535,5e-05,7.98255]
[1776357354700,37.18,74313.01,0.0,-0.9351,5e-05,8.00614]
[1776357358726,37.21,74319.5,0.0,-0.93462,5e-05,8.05294]
[1776357360741,37.21,74325.87,0.0,-0.93427,5e-05,8.08717]
[1776357361745,37.23,74342.29,0.0,-0.93326,5e-05,8.18519]
[1776357362761,37.23,74361.15,0.0,-0.93221,6e-05,8.28633]
[1776357364770,37.23,74375.98,0.0,-0.93137,6e-05,8.36738]
[1776357365783,37.24,74381.66,0.0,-0.93104,6e-05,8.39857]
[1776357366798,37.24,74385.9,0.0,-0.9308,6e-05,8.42196]
[1776357368833,37.24,74414.52,0.0,-0.92917,6e-05,8.57754]
[1776357369856,37.24,74424.3,0.0,-0.9286,6e-05,8.63189]
[1776357370831,37.24,74426.69,0.0,-0.92845,6e-05,8.64568]
[1776357371836,37.24,74414.89,0.0,-0.92913,6e-05,8.58156]
[1776357372864,37.24,74410.83,0.0,-0.92935,6e-05,8.55997]
[1776357376879,37.25,74417.26,0.0,-0.92896,6e-05,8.59712]
[1776357379929,37.25,74404.45,0.0,-0.92969,6e-05,8.5278]
[1776357381954,37.25,74405.47,0.0,-0.92962,6e-05,8.5341]
[1776357383969,37.25,74421.58,0.0,-0.92869,6e-05,8.62261]
[1776357384980,37.25,74430.29,0.0,-0.92819,6e-05,8.67053]
[1776357385983,37.25,74433.46,0.0,-0.928,6e-05,8.68804]
[1776357391024,37.25,74434.06,0.0,-0.92799,6e-05,8.68801]
[1776357393040,37.25,74439.15,0.0,-0.92769,6e-05,8.71612]
[1776357394046,37.25,74445.14,0.0,-0.92734,6e-05,8.74915]
[1776357395054,37.25,74446.93,0.0,-0.92724,6e-05,8.75899]
[1776357397069,37.25,74447.99,0.0,-0.92718,6e-05,8.76469]
[1776357401096,37.25,74453.24,0.0,-0.92687,6e-05,8.79341]
[1776357402103,37.25,74453.33,0.0,-0.92687,6e-05,8.79376]
[1776357404117,37.25,74444.11,0.0,-0.92741,6e-05,8.74253]
[1776357405141,37.25,74438.79,0.0,-0.92772,6e-05,8.71312]
[1776357406132,37.25,74431.81,0.0,-0.92813,6e-05,8.67468]
[1776357407139,37.25,74425.15,0.0,-0.92852,6e-05,8.63814]
[1776357408146,37.25,74425.46,0.0,-0.9285,6e-05,8.63991]
[1776357413181,37.25,74424.94,0.0,-0.92852,6e-05,8.63753]
[1776357415194,37.25,74419.22,0.0,-0.92885,6e-05,8.6064]
[1776357416202,37.25,74412.24,0.0,-0.92925,6e-05,8.56844]
[1776357419225,37.25,74406.38,0.0,-0.92958,6e-05,8.53688]
[1776357421238,37.25,74412.62,0.0,-0.92922,6e-05,8.57152]
[1776357425272,37.25,74420.97,0.0,-0.92873,6e-05,8.61774]
[1776357426279,37.25,74414.92,0.0,-0.92908,6e-05,8.58435]
[1776357429317,37.25,74409.79,0.0,-0.92938,6e-05,8.55627]
[1776357430317,37.25,74385.38,0.0,-0.93077,6e-05,8.42393]
[1776357431317,37.25,74360.31,0.0,-0.93217,6e-05,8.28905]
[1776357432323,37.25,74353.47,0.0,-0.93255,6e-05,8.25243]
[1776357433330,37.25,74359.17,0.0,-0.93223,6e-05,8.28358]
[1776357434338,37.26,74364.21,0.0,-0.93194,6e-05,8.31119]
[1776357435343,37.26,74369.29,0.0,-0.93165,6e-05,8.33951]
[1776357436350,37.26,74379.01,0.0,-0.93109,6e-05,8.39285]
[1776357437362,37.26,74388.69,0.0,-0.93054,6e-05,8.44559]
[1776357438371,37.26,74397.76,0.0,-0.93002,6e-05,8.49558]
[1776357439379,37.26,74405.35,0.0,-0.92957,6e-05,8.53757]
[1776357440387,37.27,74413.17,0.0,-0.92912,6e-05,8.58086]
[1776357441389,37.27,74414.73,0.0,-0.92902,6e-05,8.58997]
[1776357446424,37.27,74410.39,0.0,-0.92926,6e-05,8.56707]
[1776357447430,37.27,74407.28,0.0,-0.92944,6e-05,8.55032]
[1776357449457,37.27,74413.81,0.0,-0.92906,6e-05,8.5864]
[1776357451459,37.27,74421.51,0.0,-0.92864,6e-05,8.62522]
[1776357456496,37.27,74425.22,0.0,-0.92842,6e-05,8.64613]
[1776357458509,37.27,74419.94,0.0,-0.92872,6e-05,8.61738]
[1776357463543,37.27,74424.04,0.0,-0.92848,6e-05,8.64016]
[1776357466566,37.27,74416.32,0.0,-0.92893,6e-05,8.59803]
[1776357468578,37.27,74422.98,0.0,-0.92854,6e-05,8.63462]
[1776357470600,37.27,74417.89,0.0,-0.92883,6e-05,8.60687]
[1776357471606,37.27,74399.13,0.0,-0.92991,6e-05,8.50467]
[1776357472614,37.27,74390.62,0.0,-0.93039,6e-05,8.4585]
[1776357473621,37.27,74390.26,0.0,-0.93041,6e-05,8.45677]
[1776357474627,37.27,74391.09,0.0,-0.93036,6e-05,8.46156]
[1776357477653,37.28,74399.5,0.0,-0.92987,6e-05,8.5081]
[1776357479663,37.28,74401.34,0.0,-0.92976,6e-05,8.51865]
[1776357483690,37.28,74399.03,0.0,-0.92988,6e-05,8.50695]
[1776357486712,37.28,74399.23,0.0,-0.92986,6e-05,8.50901]
[1776357488729,37.28,74406.65,0.0,-0.92943,6e-05,8.54984]
[1776357492754,37.28,74408.31,0.0,-0.92933,6e-05,8.55959]
[1776357495775,37.28,74415.33,0.0,-0.92892,6e-05,8.59878]
[1776357496782,37.29,74417.49,0.0,-0.92879,6e-05,8.61109]
[1776357501834,37.29,74418.53,0.0,-0.92871,6e-05,8.61867]
[1776357502826,37.29,74430.03,0.0,-0.92804,6e-05,8.68216]
[1776357503833,37.29,74441.91,0.0,-0.92733,6e-05,8.74833]
[1776357504838,37.29,74450.55,0.0,-0.92683,6e-05,8.79629]
[1776357505847,37.29,74451.49,0.0,-0.92677,6e-05,8.80168]
[1776357508869,37.29,74456.84,0.0,-0.92645,6e-05,8.83185]
[1776357510920,37.29,74461.65,0.0,-0.92616,6e-05,8.85879]
[1776357515926,37.3,74463.27,0.0,-0.92608,6e-05,8.86473]
[1776357520961,37.3,74467.03,0.0,-0.92586,6e-05,8.88606]
[1776357524990,37.3,74464.03,0.0,-0.92603,6e-05,8.86978]
[1776357530027,37.3,74458.77,0.0,-0.92633,6e-05,8.84132]
[1776357533048,37.3,74448.62,0.0,-0.92692,6e-05,8.78577]
[1776357535069,37.3,74428.73,0.0,-0.92808,6e-05,8.6765]
[1776357536067,37.3,74415.24,0.0,-0.92886,6e-05,8.60333]
[1776357537075,37.3,74417.98,0.0,-0.92869,6e-05,8.61884]
[1776357542110,37.31,74417.05,0.0,-0.92872,6e-05,8.61637]
[1776357545136,37.31,74427.11,0.0,-0.92812,6e-05,8.67306]
[1776357546142,37.31,74434.27,0.0,-0.9277,6e-05,8.71284]
[1776357547149,37.31,74432.36,0.0,-0.9278,6e-05,8.70273]
[1776357548154,37.31,74425.79,0.0,-0.92818,6e-05,8.66707]
[1776357549162,37.31,74422.31,0.0,-0.92838,6e-05,8.64846]
[1776357551175,37.32,74427.9,0.0,-0.92804,6e-05,8.68002]
[1776357556210,37.32,74432.34,0.0,-0.92776,6e-05,8.70655]
[1776357561244,37.32,74430.44,0.0,-0.92785,6e-05,8.69809]
[1776357566282,37.33,74431.21,0.0,-0.92779,6e-05,8.70419]
[1776357571316,37.33,74431.78,0.0,-0.92776,6e-05,8.70554]
[1776357576357,37.34,74432.57,0.0,-0.92769,6e-05,8.71171]
[1776357581389,37.34,74428.96,0.0,-0.92789,6e-05,8.69371]
[1776357586430,37.34,74431.33,0.0,-0.92773,6e-05,8.70848]
[1776357588440,37.34,74436.6,0.0,-0.92741,6e-05,8.73811]
[1776357593475,37.35,74444.37,0.0,-0.92694,6e-05,8.78241]
[1776357598511,37.35,74444.89,0.0,-0.9269,6e-05,8.78648]
[1776357603548,37.35,74444.25,0.0,-0.92692,6e-05,8.78413]
[1776357606571,37.35,74436.85,0.0,-0.92735,6e-05,8.74408]
[1776357608582,37.35,74442.74,0.0,-0.927,6e-05,8.77712]
[1776357609587,37.35,74446.79,0.0,-0.92676,6e-05,8.79971]
[1776357614622,37.36,74444.25,0.0,-0.9269,6e-05,8.78677]
[1776357617645,37.36,74438.57,0.0,-0.92722,6e-05,8.75625]
[1776357622677,37.36,74443.37,0.0,-0.92692,6e-05,8.78424]
[1776357623688,37.36,74450.78,0.0,-0.92648,6e-05,8.82542]
[1776357624709,37.36,74456.24,0.0,-0.92616,6e-05,8.85583]
[1776357626712,37.36,74449.6,0.0,-0.92655,6e-05,8.81941]
[1776357628812,37.36,74447.82,0.0,-0.92665,6e-05,8.81001]
[1776357629768,37.36,74460.4,0.0,-0.9259,6e-05,8.8801]
[1776357630777,37.36,74467.29,0.0,-0.92549,6e-05,8.91847]
[1776357631780,37.36,74470.34,0.0,-0.92533,6e-05,8.93182]
[1776357636821,37.36,74469.87,0.0,-0.92536,6e-05,8.92934]
[1776357640885,37.36,74479.97,0.0,-0.92476,6e-05,8.9857]
[1776357641869,37.37,74476.65,0.0,-0.92495,6e-05,8.96758]
[1776357642875,37.37,74469.86,0.0,-0.92536,6e-05,8.92974]
[1776357643881,37.37,74462.99,0.0,-0.92576,6e-05,8.89161]
[1776357644890,37.37,74462.95,0.0,-0.92577,6e-05,8.89149]
[1776357649926,37.37,74464.15,0.0,-0.92569,6e-05,8.89864]
[1776357654959,37.37,74462.13,0.0,-0.9258,6e-05,8.88784]
[1776357657980,37.37,74455.83,0.0,-0.92617,6e-05,8.85316]
[1776357658986,37.37,74452.97,0.0,-0.92634,6e-05,8.83747]
[1776357661018,37.37,74452.01,0.0,-0.92639,6e-05,8.8325]
[1776357663023,37.37,74441.11,0.0,-0.92703,6e-05,8.77271]
[1776357664029,37.37,74441.69,0.0,-0.92699,6e-05,8.77617]
[1776357669067,37.37,74447.39,0.0,-0.92665,6e-05,8.80882]
[1776357671078,37.37,74444.46,0.0,-0.92682,6e-05,8.79302]
[1776357672087,37.37,74435.55,0.0,-0.92733,6e-05,8.74416]
[1776357673097,37.37,74432.86,0.0,-0.92749,6e-05,8.72967]
[1776357675111,37.38,74442.13,0.0,-0.92694,6e-05,8.78133]
[1776357676119,37.38,74443.86,0.0,-0.92683,6e-05,8.79112]
[1776357681153,37.38,74440.81,0.0,-0.927,6e-05,8.77564]
[1776357685181,37.38,74433.2,0.0,-0.92743,6e-05,8.73487]
[1776357686189,37.38,74427.62,0.0,-0.92775,6e-05,8.70456]
[1776357687212,37.38,74426.3,0.0,-0.92783,6e-05,8.6977]
[1776357688202,37.38,74414.96,0.0,-0.92848,6e-05,8.63601]
[1776357689210,37.38,74402.2,0.0,-0.92921,6e-05,8.56693]
[1776357690215,37.39,74403.85,0.0,-0.92911,6e-05,8.57649]
[1776357695254,37.39,74403.98,0.0,-0.92912,6e-05,8.57442]
[1776357700301,37.39,74399.11,0.0,-0.92938,6e-05,8.54972]
[1776357702305,37.39,74404.72,0.0,-0.92904,6e-05,8.58147]
[1776357703313,37.39,74407.23,0.0,-0.92889,6e-05,8.59572]
[1776357705364,37.4,74401.36,0.0,-0.92922,6e-05,8.56446]
[1776357706335,37.4,74392.11,0.0,-0.92975,6e-05,8.51442]
[1776357707342,37.4,74385.83,0.0,-0.9301,6e-05,8.481]
[1776357708349,37.4,74380.25,0.0,-0.93041,6e-05,8.45084]
[1776357709356,37.4,74376.35,0.0,-0.93063,6e-05,8.43017]
[1776357714393,37.4,74368.28,0.0,-0.93106,6e-05,8.38912]
[1776357716407,37.4,74362.55,0.0,-0.93137,6e-05,8.35937]
[1776357720436,37.41,74374.99,0.0,-0.93065,6e-05,8.42777]
[1776357721442,37.41,74380.68,0.0,-0.93033,6e-05,8.45888]
[1776357722450,37.41,74382.35,0.0,-0.93023,6e-05,8.46863]
[1776357724469,37.41,74390.25,0.0,-0.92977,6e-05,8.512]
[1776357726479,37.41,74397.09,0.0,-0.92937,6e-05,8.55044]
[1776357730506,37.42,74388.61,0.0,-0.92983,6e-05,8.50631]
[1776357732532,37.42,74380.87,0.0,-0.93026,6e-05,8.46509]
[1776357734539,37.42,74372.62,0.0,-0.93072,6e-05,8.42139]
[1776357736562,37.42,74366.87,0.0,-0.93104,6e-05,8.39092]
[1776357737560,37.42,74351.86,0.0,-0.93187,6e-05,8.31093]
[1776357738568,37.42,74344.12,0.0,-0.93229,6e-05,8.27086]
[1776357740582,37.43,74351.14,0.0,-0.93189,6e-05,8.30897]
[1776357742599,37.43,74358.81,0.0,-0.93144,6e-05,8.35172]
[1776357746625,37.43,74364.5,0.0,-0.93111,6e-05,8.38421]
[1776357748640,37.43,74370.88,0.0,-0.93074,6e-05,8.41941]
[1776357749650,37.43,74376.2,0.0,-0.93044,6e-05,8.44807]
[1776357750654,37.44,74384.13,0.0,-0.92999,6e-05,8.49127]
[1776357751661,37.44,74393.42,0.0,-0.92948,6e-05,8.53829]
[1776357752673,37.44,74396.94,0.0,-0.92927,6e-05,8.55824]
[1776357757707,37.44,74395.45,0.0,-0.92934,6e-05,8.55154]
[1776357762747,37.44,74392.98,0.0,-0.92947,6e-05,8.53899]
[1776357765765,37.44,74398.4,0.0,-0.92916,6e-05,8.56903]
[1776357770811,37.45,74415.28,0.0,-0.92817,6e-05,8.66219]
[1776357775839,37.45,74410.28,0.0,-0.92845,6e-05,8.63603]
[1776357780874,37.45,74414.45,0.0,-0.92819,6e-05,8.66049]
[1776357782889,37.45,74420.16,0.0,-0.92785,6e-05,8.69251]
[1776357783896,37.45,74422.57,0.0,-0.92771,6e-05,8.70605]
[1776357786919,37.46,74425.6,0.0,-0.92752,6e-05,8.72358]
[1776357791959,37.46,74417.91,0.0,-0.92796,6e-05,8.68246]
[1776357793972,37.46,74412.07,0.0,-0.92829,6e-05,8.65044]
[1776357799009,37.46,74411.95,0.0,-0.9283,6e-05,8.64971]
[1776357803035,37.46,74415.24,0.0,-0.92811,6e-05,8.66754]
[1776357805048,37.46,74403.33,0.0,-0.9288,6e-05,8.60245]
[1776357807062,37.46,74400.33,0.0,-0.92897,6e-05,8.58617]
[1776357812097,37.46,74399.25,0.0,-0.92906,6e-05,8.57693]
[1776357814112,37.46,74398.17,0.0,-0.92912,6e-05,8.57125]
[1776357819151,37.46,74412.22,0.0,-0.92831,6e-05,8.64822]
[1776357820159,37.46,74419.61,0.0,-0.92787,6e-05,8.68899]
[1776357821170,37.46,74416.63,0.0,-0.92804,6e-05,8.67301]
[1776357823237,37.46,74399.61,0.0,-0.92902,6e-05,8.58052]
[1776357824193,37.46,74388.91,0.0,-0.92963,6e-05,8.52254]
[1776357825200,37.46,74387.74,0.0,-0.9297,6e-05,8.51638]
[1776357828220,37.46,74382.66,0.0,-0.92998,6e-05,8.48947]
[1776357831241,37.46,74379.02,0.0,-0.93018,6e-05,8.47052]
[1776357834263,37.47,74376.57,0.0,-0.93031,6e-05,8.45815]
[1776357839297,37.47,74380.21,0.0,-0.93009,6e-05,8.47924]
[1776357841311,37.47,74384.26,0.0,-0.92985,6e-05,8.50162]
[1776357844332,37.47,74389.55,0.0,-0.92954,6e-05,8.53097]
[1776357847366,37.47,74377.37,0.0,-0.93023,6e-05,8.46579]
[1776357848374,37.47,74370.08,0.0,-0.93063,6e-05,8.42683]
[1776357849381,37.47,74371.15,0.0,-0.93057,6e-05,8.43296]
[1776357850385,37.47,74377.83,0.0,-0.93019,6e-05,8.46934]
[1776357851400,37.47,74384.51,0.0,-0.92981,6e-05,8.50575]
[1776357852400,37.48,74388.44,0.0,-0.92958,6e-05,8.52728]
[1776357856428,37.47,74382.22,0.0,-0.92994,6e-05,8.49269]
[1776357857435,37.47,74376.85,0.0,-0.93025,6e-05,8.46352]
[1776357858443,37.47,74376.9,0.0,-0.93025,6e-05,8.46367]
[1776357862469,37.48,74387.35,0.0,-0.92964,6e-05,8.52148]
[1776357864484,37.47,74388.27,0.0,-0.92959,6e-05,8.52606]
[1776357866500,37.47,74382.38,0.0,-0.92993,6e-05,8.49431]
[1776357871533,37.48,74380.82,0.0,-0.93003,6e-05,8.48346]
[1776357876573,37.48,74381.09,0.0,-0.93001,6e-05,8.48528]
[1776357881603,37.48,74381.25,0.0,-0.93,6e-05,8.48648]
[1776357886638,37.48,74383.46,0.0,-0.92988,6e-05,8.49781]
[1776357891675,37.48,74383.81,0.0,-0.92987,6e-05,8.49903]
[1776357896711,37.47,74381.39,0.0,-0.93001,6e-05,8.48535]
[1776357901747,37.47,74373.93,0.0,-0.93044,6e-05,8.44462]
[1776357904773,37.47,74392.55,0.0,-0.92938,6e-05,8.54555]
[1776357905778,37.48,74403.79,0.0,-0.92873,6e-05,8.60705]
[1776357910815,37.48,74401.84,0.0,-0.92883,6e-05,8.59723]
[1776357913840,37.48,74408.85,0.0,-0.92843,6e-05,8.63531]
[1776357918876,37.47,74405.49,0.0,-0.92864,6e-05,8.6152]
[1776357923912,37.47,74405.59,0.0,-0.92865,6e-05,8.61439]
[1776357925927,37.47,74399.84,0.0,-0.92898,6e-05,8.5834]
[1776357927939,37.47,74390.77,0.0,-0.9295,6e-05,8.53363]
[1776357929952,37.47,74384.21,0.0,-0.92988,6e-05,8.49774]
[1776357934988,37.47,74382.49,0.0,-0.92999,6e-05,8.48589]
[1776357937018,37.47,74388.8,0.0,-0.92963,6e-05,8.52009]
[1776357939027,37.47,74403.5,0.0,-0.92879,6e-05,8.60024]
[1776357940041,37.47,74409.14,0.0,-0.92846,6e-05,8.63104]
[1776357945069,37.47,74407.75,0.0,-0.92855,6e-05,8.62335]
[1776357946075,37.47,74400.7,0.0,-0.92895,6e-05,8.58513]
[1776357947083,37.47,74395.34,0.0,-0.92925,6e-05,8.55621]
[1776357949101,37.47,74389.97,0.0,-0.92956,6e-05,8.52752]
[1776357950106,37.47,74383.06,0.0,-0.92995,6e-05,8.48995]
[1776357951112,37.47,74373.91,0.0,-0.93047,6e-05,8.44048]
[1776357956147,37.47,74370.86,0.0,-0.93065,6e-05,8.42366]
[1776357961192,37.47,74371.49,0.0,-0.93061,6e-05,8.42668]
[1776357962198,37.47,74357.6,0.0,-0.93139,6e-05,8.35205]
[1776357963205,37.47,74346.98,0.0,-0.93198,6e-05,8.29533]
[1776357964211,37.47,74346.78,0.0,-0.93199,6e-05,8.2944]
[1776357966226,37.47,74338.6,0.0,-0.93244,6e-05,8.25112]
[1776357968240,37.47,74333.02,0.0,-0.93275,6e-05,8.22187]
[1776357969247,37.47,74323.28,0.0,-0.93328,5e-05,8.17048]
[1776357970254,37.47,74320.35,0.0,-0.93343,5e-05,8.1553]
[1776357972270,37.48,74317.98,0.0,-0.93356,5e-05,8.1435]
[1776357976307,37.48,74325.67,0.0,-0.93312,5e-05,8.18562]
[1776357978316,37.48,74327.08,0.0,-0.93304,5e-05,8.19366]
[1776357983359,37.48,74337.43,0.0,-0.93245,6e-05,8.25004]
[1776357984366,37.48,74339.81,0.0,-0.93232,6e-05,8.26292]
[1776357985392,37.48,74345.2,0.0,-0.93202,6e-05,8.29183]
[1776357986380,37.48,74358.0,0.0,-0.9313,6e-05,8.3604]
[1776357987391,37.48,74368.45,0.0,-0.93072,6e-05,8.41653]
[1776357988393,37.48,74381.32,0.0,-0.92999,6e-05,8.48632]
[1776357989402,37.49,74378.37,0.0,-0.93015,6e-05,8.47072]
[1776357993432,37.49,74386.38,0.0,-0.92972,6e-05,8.51034]
[1776357994441,37.49,74400.42,0.0,-0.92892,6e-05,8.58675]
[1776357995442,37.49,74400.45,0.0,-0.92892,6e-05,8.58708]
[1776357998465,37.49,74395.24,0.0,-0.92922,6e-05,8.55834]
[1776358003511,37.49,74396.14,0.0,-0.92916,6e-05,8.56416]
[1776358005517,37.49,74416.23,0.0,-0.928,6e-05,8.67388]
[1776358006523,37.49,74419.35,0.0,-0.92782,6e-05,8.69094]
[1776358008537,37.49,74422.25,0.0,-0.92765,6e-05,8.70673]
[1776358011568,37.49,74413.52,0.0,-0.92816,6e-05,8.65887]
[1776358012582,37.49,74406.64,0.0,-0.92856,6e-05,8.6209]
[1776358013585,37.49,74406.16,0.0,-0.92858,6e-05,8.61837]
[1776358016606,37.49,74397.66,0.0,-0.92907,6e-05,8.57245]
[1776358018620,37.49,74400.05,0.0,-0.92893,6e-05,8.58575]
[1776358019627,37.49,74404.15,0.0,-0.92869,6e-05,8.60816]
[1776358021666,37.49,74409.31,0.0,-0.9284,6e-05,8.63593]
[1776358022648,37.49,74418.85,0.0,-0.92785,6e-05,8.68805]
[1776358023656,37.49,74419.86,0.0,-0.92779,6e-05,8.69354]
[1776358025670,37.49,74421.35,0.0,-0.9277,6e-05,8.70155]
[1776358030703,37.49,74416.8,0.0,-0.92797,6e-05,8.67632]
[1776358031711,37.49,74410.44,0.0,-0.92834,6e-05,8.64154]
[1776358032730,37.49,74411.03,0.0,-0.92831,6e-05,8.64475]
[1776358037760,37.49,74410.96,0.0,-0.92831,6e-05,8.6442]
[1776358039772,37.49,74410.3,0.0,-0.92835,6e-05,8.64064]
[1776358041786,37.49,74404.01,0.0,-0.92871,6e-05,8.60641]
[1776358042792,37.49,74398.57,0.0,-0.92903,6e-05,8.57643]
[1776358043800,37.49,74396.08,0.0,-0.92917,6e-05,8.56303]
[1776358046820,37.49,74385.33,0.0,-0.92978,6e-05,8.50527]
[1776358047828,37.49,74383.04,0.0,-0.9299,6e-05,8.49311]
[1776358050851,37.49,74380.32,0.0,-0.93005,6e-05,8.4792]
[1776358055886,37.49,74381.32,0.0,-0.93002,6e-05,8.48097]
[1776358060922,37.49,74382.65,0.0,-0.92996,6e-05,8.48718]
[1776358065957,37.48,74376.37,0.0,-0.93032,6e-05,8.45243]
[1776358066964,37.48,74370.08,0.0,-0.93068,6e-05,8.41844]
[1776358067971,37.48,74366.15,0.0,-0.9309,6e-05,8.39725]
[1776358069984,37.48,74365.55,0.0,-0.93093,6e-05,8.39397]
[1776358071999,37.48,74359.24,0.0,-0.93129,6e-05,8.36008]
[1776358073006,37.48,74355.79,0.0,-0.93148,6e-05,8.34163]
[1776358075020,37.48,74344.5,0.0,-0.93211,6e-05,8.28143]
[1776358076029,37.48,74342.0,0.0,-0.93224,6e-05,8.26824]
[1776358081062,37.49,74346.39,0.0,-0.93199,6e-05,8.29242]
[1776358085089,37.49,74353.0,0.0,-0.93162,6e-05,8.32806]
[1776358088111,37.49,74346.6,0.0,-0.93197,6e-05,8.29405]
[1776358093145,37.49,74354.33,0.0,-0.93154,6e-05,8.33576]
[1776358094153,37.49,74365.13,0.0,-0.93094,6e-05,8.39357]
[1776358095160,37.49,74372.1,0.0,-0.93055,6e-05,8.43092]
[1776358100195,37.49,74369.53,0.0,-0.9307,6e-05,8.41656]
[1776358105229,37.49,74373.62,0.0,-0.93047,6e-05,8.43793]
[1776358108250,37.48,74367.87,0.0,-0.9308,6e-05,8.40667]
[1776358113286,37.48,74365.36,0.0,-0.93097,6e-05,8.38927]
[1776358115301,37.48,74357.39,0.0,-0.93142,6e-05,8.34652]
[1776358118326,37.48,74377.17,0.0,-0.9303,6e-05,8.4533]
[1776358119333,37.48,74383.54,0.0,-0.92994,6e-05,8.48768]
[1776358120342,37.48,74381.33,0.0,-0.93007,6e-05,8.47555]
[1776358123361,37.48,74387.25,0.0,-0.92973,6e-05,8.50771]
[1776358127389,37.49,74391.32,0.0,-0.92949,6e-05,8.53009]
[1776358132426,37.48,74388.96,0.0,-0.92963,6e-05,8.51689]
[1776358134442,37.48,74379.61,0.0,-0.93017,6e-05,8.46585]
[1776358135447,37.48,74367.61,0.0,-0.93085,6e-05,8.40105]
[1776358136454,37.48,74363.19,0.0,-0.9311,6e-05,8.37724]
[1776358141491,37.48,74371.74,0.0,-0.93061,6e-05,8.42385]
[1776358143504,37.48,74376.76,0.0,-0.93033,6e-05,8.45069]
[1776358148541,37.48,74372.12,0.0,-0.93059,6e-05,8.4252]
[1776358151564,37.48,74379.94,0.0,-0.93016,6e-05,8.46713]
[1776358152570,37.48,74384.43,0.0,-0.9299,6e-05,8.49125]
[1776358154583,37.48,74386.79,0.0,-0.92977,6e-05,8.50368]
[1776358156598,37.48,74380.86,0.0,-0.93011,6e-05,8.47133]
[1776358158611,37.48,74379.08,0.0,-0.93021,6e-05,8.46151]
[1776358163662,37.48,74383.07,0.0,-0.92999,6e-05,8.4825]
[1776358166672,37.48,74377.25,0.0,-0.93033,6e-05,8.45078]
[1776358168681,37.48,74371.78,0.0,-0.93064,6e-05,8.42118]
[1776358170700,37.48,74368.41,0.0,-0.93083,6e-05,8.40301]
[1776358174725,37.48,74373.62,0.0,-0.93056,6e-05,8.4274]
[1776358179758,37.48,74376.57,0.0,-0.9304,6e-05,8.443]
[1776358180767,37.48,74382.67,0.0,-0.93005,6e-05,8.47584]
[1776358181772,37.48,74385.04,0.0,-0.92992,6e-05,8.48853]
[1776358186807,37.48,74384.83,0.0,-0.92994,6e-05,8.48673]
[1776358191849,37.48,74380.47,0.0,-0.93019,6e-05,8.46257]
[1776358195870,37.47,74374.86,0.0,-0.93051,6e-05,8.43202]
[1776358200906,37.47,74372.04,0.0,-0.93067,6e-05,8.4166]
[1776358203935,37.47,74368.96,0.0,-0.93085,6e-05,8.4]
[1776358204942,37.47,74361.47,0.0,-0.93127,6e-05,8.35979]
[1776358205948,37.47,74356.56,0.0,-0.93154,6e-05,8.33355]
[1776358206955,37.47,74351.48,0.0,-0.93182,6e-05,8.30649]
[1776358211990,37.48,74352.12,0.0,-0.93178,6e-05,8.31051]
[1776358215011,37.48,74358.39,0.0,-0.93143,6e-05,8.34426]
[1776358217026,37.48,74366.85,0.0,-0.93096,6e-05,8.38965]
[1776358219039,37.48,74368.6,0.0,-0.93086,6e-05,8.39895]
[1776358224091,37.48,74367.36,0.0,-0.93093,6e-05,8.39211]
[1776358229124,37.47,74370.59,0.0,-0.93075,6e-05,8.40925]
[1776358235131,37.47,74383.51,0.0,-0.93005,6e-05,8.47481]
[1776358235167,37.47,74390.07,0.0,-0.92968,6e-05,8.51028]
[1776358236174,37.47,74390.07,0.0,-0.92968,6e-05,8.51012]
[1776358237180,37.47,74389.87,0.0,-0.9297,6e-05,8.50882]
[1776358242215,37.47,74390.62,0.0,-0.92966,6e-05,8.51183]
[1776358243222,37.47,74398.42,0.0,-0.92922,6e-05,8.55389]
[1776358244231,37.47,74402.76,0.0,-0.92898,6e-05,8.57718]
[1776358245236,37.47,74410.31,0.0,-0.92855,6e-05,8.61796]
[1776358246243,37.47,74420.29,0.0,-0.92797,6e-05,8.67205]
[1776358247249,37.47,74424.47,0.0,-0.92773,6e-05,8.69446]
[1776358252299,37.46,74439.79,0.0,-0.92686,6e-05,8.77693]
[1776358253331,37.46,74456.01,0.0,-0.9259,6e-05,8.86656]
[1776358257337,37.47,74447.21,0.0,-0.92641,6e-05,8.81851]
[1776358262381,37.46,74445.23,0.0,-0.92654,6e-05,8.80659]
[1776358264388,37.46,74436.33,0.0,-0.92707,6e-05,8.75731]
[1776358266400,37.46,74426.22,0.0,-0.92766,6e-05,8.70172]
[1776358267407,37.46,74420.61,0.0,-0.92799,6e-05,8.67056]
[1776358268415,37.46,74413.78,0.0,-0.92838,6e-05,8.63332]
[1776358273450,37.46,74409.19,0.0,-0.92865,6e-05,8.60828]
[1776358278484,37.46,74403.08,0.0,-0.92901,6e-05,8.57366]
[1776358283520,37.46,74405.38,0.0,-0.92888,6e-05,8.58629]
[1776358288555,37.46,74410.62,0.0,-0.92859,6e-05,8.61392]
[1776358290569,37.46,74415.7,0.0,-0.9283,6e-05,8.64171]
[1776358293589,37.46,74409.77,0.0,-0.92867,6e-05,8.605]
[1776358298625,37.46,74405.43,0.0,-0.92892,6e-05,8.58182]
[1776358302653,37.46,74399.75,0.0,-0.92925,6e-05,8.55042]
[1776358307687,37.46,74401.44,0.0,-0.92916,6e-05,8.55922]
[1776358312730,37.46,74396.18,0.0,-0.92945,6e-05,8.53083]
[1776358316758,37.45,74389.62,0.0,-0.92984,6e-05,8.49402]
[1776358319779,37.45,74377.64,0.0,-0.93053,6e-05,8.42856]
[1776358320785,37.45,74373.84,0.0,-0.93075,6e-05,8.40791]
[1776358322800,37.45,74370.09,0.0,-0.93096,6e-05,8.38749]
[1776358325827,37.45,74362.96,0.0,-0.93136,6e-05,8.34892]
[1776358326828,37.45,74353.62,0.0,-0.93188,6e-05,8.2989]
[1776358327835,37.45,74349.04,0.0,-0.93214,6e-05,8.27448]
[1776358329849,37.45,74354.08,0.0,-0.93186,6e-05,8.30151]
[1776358332871,37.45,74360.34,0.0,-0.93151,6e-05,8.33505]
[1776358335891,37.45,74354.81,0.0,-0.93182,6e-05,8.30547]
[1776358340926,37.45,74362.4,0.0,-0.93139,6e-05,8.34632]
[1776358343947,37.45,74368.97,0.0,-0.93102,6e-05,8.38155]
[1776358345963,37.45,74360.94,0.0,-0.93147,6e-05,8.33844]
[1776358347977,37.45,74352.32,0.0,-0.93195,6e-05,8.29251]
[1776358352012,37.45,74346.88,0.0,-0.93228,6e-05,8.26024]
[1776358353020,37.45,74340.84,0.0,-0.93261,6e-05,8.22821]
[1776358354038,37.45,74329.12,0.0,-0.93325,5e-05,8.1662]
[1776358355036,37.45,74318.34,0.0,-0.93384,5e-05,8.1095]
[1776358356041,37.45,74302.38,0.0,-0.9347,5e-05,8.02592]
[1776358357053,37.45,74295.8,0.0,-0.93505,5e-05,7.99152]
[1776358358058,37.45,74294.56,0.0,-0.93511,5e-05,7.98516]
[1776358359064,37.46,74284.03,0.0,-0.93567,5e-05,7.93055]
[1776358360071,37.46,74273.99,0.0,-0.93621,5e-05,7.87835]
[1776358361091,37.46,74269.25,0.0,-0.93645,5e-05,7.85406]
[1776358363106,37.46,74250.49,0.0,-0.93743,5e-05,7.75789]
[1776358364108,37.46,74236.54,0.0,-0.93814,5e-05,7.68738]
[1776358366123,37.46,74232.48,0.0,-0.93834,5e-05,7.66786]
[1776358368147,37.46,74217.43,0.0,-0.93911,5e-05,7.59185]
[1776358369143,37.46,74198.4,0.0,-0.94006,5e-05,7.49628]
[1776358370319,37.47,74193.66,0.0,-0.94029,5e-05,7.47329]
[1776358371201,37.47,74186.9,0.0,-0.94063,5e-05,7.43932]
[1776358372186,37.47,74186.14,0.0,-0.94066,5e-05,7.43688]
[1776358374213,37.49,74192.45,0.0,-0.94023,5e-05,7.47919]
[1776358376229,37.49,74185.68,0.0,-0.94056,5e-05,7.44608]
[1776358377239,37.52,74181.93,0.0,-0.94059,5e-05,7.44281]
[1776358378244,37.53,74176.22,0.0,-0.94087,5e-05,7.41522]
[1776358380272,37.55,74166.8,0.0,-0.94122,5e-05,7.37981]
[1776358383292,37.57,74187.77,0.0,-0.94005,5e-05,7.49619]
[1776358384297,37.57,74214.78,0.0,-0.93867,5e-05,7.63358]
[1776358385311,37.58,74224.92,0.0,-0.93814,5e-05,7.68627]
[1776358386321,37.58,74226.62,0.0,-0.93804,5e-05,7.69594]
[1776358387323,37.58,74213.97,0.0,-0.93867,5e-05,7.6336]
[1776358388331,37.59,74203.65,0.0,-0.93919,5e-05,7.58244]
[1776358390343,37.59,74194.89,0.0,-0.93961,5e-05,7.54056]
[1776358391354,37.59,74187.23,0.0,-0.93999,5e-05,7.50199]
[1776358392359,37.59,74177.44,0.0,-0.94047,5e-05,7.45463]
[1776358393369,37.6,74172.19,0.0,-0.94072,5e-05,7.42931]
[1776358395381,37.6,74179.78,0.0,-0.94033,5e-05,7.46825]
[1776358396387,37.6,74187.05,0.0,-0.93995,5e-05,7.50648]
[1776358399409,37.61,74191.87,0.0,-0.93968,5e-05,7.5331]
[1776358403441,37.61,74201.92,0.0,-0.93915,5e-05,7.58613]
[1776358404442,37.61,74193.62,0.0,-0.93955,5e-05,7.54568]
[1776358406419,37.62,74187.21,0.0,-0.93986,5e-05,7.51501]
[1776358407470,37.62,74179.27,0.0,-0.94025,5e-05,7.47599]
[1776358409482,37.62,74170.02,0.0,-0.9407,5e-05,7.43149]
[1776358414517,37.63,74170.77,0.0,-0.94064,5e-05,7.43642]
[1776358419552,37.64,74161.63,0.0,-0.94104,5e-05,7.39549]
[1776358424587,37.65,74155.94,0.0,-0.94128,5e-05,7.37207]
[1776358427634,37.66,74141.34,0.0,-0.94197,5e-05,7.30175]
[1776358428615,37.66,74129.23,0.0,-0.94256,5e-05,7.24206]
[1776358429621,37.66,74130.46,0.0,-0.94249,5e-05,7.24945]
[1776358430628,37.66,74121.48,0.0,-0.94292,5e-05,7.20608]
[1776358432649,37.66,74105.51,0.0,-0.94367,5e-05,7.12964]
[1776358434656,37.67,74097.68,0.0,-0.94403,5e-05,7.09334]
[1776358435664,37.68,74104.97,0.0,-0.9436,5e-05,7.13711]
[1776358438685,37.7,74098.94,0.0,-0.94379,5e-05,7.11729]
[1776358440700,37.72,74106.72,0.0,-0.94333,5e-05,7.16405]
[1776358441757,37.74,74114.7,0.0,-0.94287,5e-05,7.20991]
[1776358442715,37.74,74129.85,0.0,-0.94213,5e-05,7.28485]
[1776358443726,37.74,74148.73,0.0,-0.9412,5e-05,7.3791]
[1776358446741,37.74,74139.07,0.0,-0.94164,5e-05,7.33416]
[1776358448759,37.75,74147.45,0.0,-0.94121,5e-05,7.37756]
[1776358449765,37.75,74153.21,0.0,-0.94092,5e-05,7.40703]
[1776358453795,37.76,74159.4,0.0,-0.94057,5e-05,7.44134]
[1776358458842,37.77,74165.81,0.0,-0.94021,5e-05,7.47752]
[1776358463867,37.77,74179.59,0.0,-0.93948,5e-05,7.55033]
[1776358468903,37.78,74183.13,0.0,-0.93927,5e-05,7.57146]
[1776358473939,37.79,74181.01,0.0,-0.93937,5e-05,7.56076]
[1776358475950,37.79,74192.41,0.0,-0.93877,5e-05,7.61951]
[1776358476959,37.79,74194.57,0.0,-0.93866,5e-05,7.63102]
[1776358477965,37.79,74201.65,0.0,-0.93829,5e-05,7.66742]
[1776358478972,37.79,74201.2,0.0,-0.93831,5e-05,7.66566]
[1776358484023,37.8,74194.12,0.0,-0.93864,5e-05,7.63247]
[1776358489055,37.8,74187.17,0.0,-0.93897,5e-05,7.60031]
[1776358491074,37.81,74181.53,0.0,-0.93924,5e-05,7.5732]
[1776358496105,37.81,74186.45,0.0,-0.93896,5e-05,7.60123]
[1776358501150,37.82,74190.73,0.0,-0.93871,5e-05,7.62588]
[1776358503218,37.82,74205.83,0.0,-0.93794,5e-05,7.70232]
[1776358504166,37.82,74213.48,0.0,-0.93753,5e-05,7.74266]
[1776358506181,37.82,74220.87,0.0,-0.93714,5e-05,7.78074]
[1776358507210,37.83,74227.57,0.0,-0.93678,5e-05,7.81575]
[1776358511220,37.83,74227.64,0.0,-0.93676,5e-05,7.81772]
[1776358516250,37.83,74222.5,0.0,-0.93702,5e-05,7.79246]
[1776358521285,37.83,74225.49,0.0,-0.93685,5e-05,7.80941]
[1776358524305,37.84,74218.47,0.0,-0.9372,5e-05,7.77453]
[1776358528334,37.84,74215.35,0.0,-0.93735,5e-05,7.76013]
[1776358533368,37.84,74216.06,0.0,-0.93732,5e-05,7.76228]
[1776358538404,37.85,74215.61,0.0,-0.93732,5e-05,7.76195]
[1776358541426,37.85,74206.97,0.0,-0.93775,5e-05,7.71966]
[1776358544448,37.85,74201.92,0.0,-0.938,5e-05,7.69502]
[1776358548475,37.86,74196.42,0.0,-0.93826,5e-05,7.66917]
[1776358552504,37.86,74184.44,0.0,-0.93885,5e-05,7.6107]
[1776358553513,37.86,74181.08,0.0,-0.93901,5e-05,7.59436]
[1776358558545,37.87,74180.63,0.0,-0.93901,5e-05,7.59449]
[1776358561573,37.87,74189.14,0.0,-0.93856,5e-05,7.63951]
[1776358562580,37.87,74184.43,0.0,-0.93879,5e-05,7.61628]
[1776358567624,37.88,74197.12,0.0,-0.93812,5e-05,7.68252]
[1776358568631,37.88,74205.06,0.0,-0.93771,5e-05,7.72353]
[1776358570645,37.88,74216.68,0.0,-0.93709,5e-05,7.7837]
[1776358571654,37.88,74227.2,0.0,-0.93655,5e-05,7.83745]
[1776358572660,37.88,74231.14,0.0,-0.93634,5e-05,7.85825]
[1776358575685,37.88,74224.1,0.0,-0.93669,5e-05,7.82329]
[1776358580724,37.89,74221.96,0.0,-0.93679,5e-05,7.81332]
[1776358585760,37.89,74227.47,0.0,-0.9365,5e-05,7.8421]
[1776358587772,37.89,74234.7,0.0,-0.93612,5e-05,7.87955]
[1776358589787,37.89,74238.29,0.0,-0.93593,5e-05,7.8984]
[1776358594824,37.89,74227.87,0.0,-0.93649,5e-05,7.84219]
[1776358599858,37.89,74223.97,0.0,-0.93668,5e-05,7.82319]
[1776358603890,37.89,74227.49,0.0,-0.93649,5e-05,7.84154]
[1776358606907,37.89,74225.81,0.0,-0.93658,5e-05,7.83358]
[1776358609947,37.9,74233.83,0.0,-0.93615,5e-05,7.87533]
[1776358610975,37.9,74246.6,0.0,-0.93547,5e-05,7.94139]
[1776358611969,37.9,74251.36,0.0,-0.93522,5e-05,7.96602]
[1776358615999,37.9,74245.95,0.0,-0.93551,5e-05,7.93821]
[1776358620038,37.9,74253.43,0.0,-0.93511,5e-05,7.97707]
[1776358622041,37.9,74251.95,0.0,-0.93519,5e-05,7.96953]
[1776358623051,37.9,74260.06,0.0,-0.93475,5e-05,8.01159]
[1776358624054,37.9,74269.61,0.0,-0.93424,5e-05,8.06116]
[1776358625063,37.9,74271.98,0.0,-0.93412,5e-05,8.07348]
[1776358626072,37.9,74277.86,0.0,-0.9338,5e-05,8.10402]
[1776358628084,37.9,74279.99,0.0,-0.93369,5e-05,8.11488]
[1776358630098,37.9,74274.65,0.0,-0.93398,5e-05,8.08653]
[1776358631112,37.9,74267.15,0.0,-0.93439,5e-05,8.04738]
[1776358632116,37.9,74261.47,0.0,-0.93469,5e-05,8.01783]
[1776358633123,37.9,74262.01,0.0,-0.93466,5e-05,8.02058]
[1776358637148,37.9,74270.9,0.0,-0.93419,5e-05,8.06664]
[1776358638153,37.9,74271.53,0.0,-0.93415,5e-05,8.06981]
[1776358641175,37.89,74276.8,0.0,-0.93388,5e-05,8.09693]
[1776358642184,37.89,74280.05,0.0,-0.9337,5e-05,8.11356]
[1776358647218,37.89,74281.85,0.0,-0.93361,5e-05,8.12228]
[1776358650240,37.89,74271.94,0.0,-0.93415,5e-05,8.07014]
[1776358651247,37.89,74259.46,0.0,-0.93485,5e-05,8.00174]
[1776358652254,37.89,74259.18,0.0,-0.93486,5e-05,8.00033]
[1776358657290,37.89,74257.85,0.0,-0.93493,5e-05,7.99374]
[1776358662324,37.89,74257.96,0.0,-0.93492,5e-05,7.99463]
[1776358667361,37.89,74261.19,0.0,-0.93474,5e-05,8.01157]
[1776358672396,37.89,74261.73,0.0,-0.93471,5e-05,8.01457]
[1776358677431,37.89,74257.69,0.0,-0.93493,5e-05,7.99392]
[1776358681459,37.89,74252.36,0.0,-0.9352,5e-05,7.96673]
[1776358686494,37.9,74248.41,0.0,-0.93541,5e-05,7.94714]
[1776358691530,37.9,74250.95,0.0,-0.93526,5e-05,7.9609]
[1776358692537,37.9,74244.11,0.0,-0.93562,5e-05,7.92578]
[1776358693545,37.9,74240.95,0.0,-0.93579,5e-05,7.90972]
[1776358694551,37.9,74247.53,0.0,-0.93544,5e-05,7.94385]
[1776358695559,37.9,74256.38,0.0,-0.93497,5e-05,7.98975]
[1776358696565,37.9,74261.32,0.0,-0.9347,5e-05,8.01543]
[1776358698582,37.9,74261.87,0.0,-0.93467,5e-05,8.0184]
[1776358702608,37.9,74256.38,0.0,-0.93496,5e-05,7.99024]
[1776358707644,37.9,74257.1,0.0,-0.93492,5e-05,7.99446]
[1776358712680,37.9,74250.94,0.0,-0.93527,5e-05,7.95958]
[1776358717718,37.9,74250.99,0.0,-0.93526,5e-05,7.96052]
[1776358722748,37.91,74250.94,0.0,-0.93525,5e-05,7.96099]
[1776358726776,37.91,74240.09,0.0,-0.93582,5e-05,7.90565]
[1776358727783,37.91,74236.13,0.0,-0.93602,5e-05,7.88553]
[1776358728791,37.91,74230.27,0.0,-0.93633,5e-05,7.85574]
[1776358729797,37.91,74230.16,0.0,-0.93633,5e-05,7.85548]
[1776358731811,37.91,74236.28,0.0,-0.936,5e-05,7.88775]
[1776358732822,37.91,74242.7,0.0,-0.93566,5e-05,7.92076]
[1776358733825,37.91,74245.32,0.0,-0.93552,5e-05,7.93447]
[1776358738860,37.91,74244.55,0.0,-0.93555,5e-05,7.93145]
[1776358743894,37.91,74241.94,0.0,-0.93568,5e-05,7.91895]
[1776358748929,37.92,74240.79,0.0,-0.93573,5e-05,7.91402]
[1776358753965,37.92,74237.58,0.0,-0.93589,5e-05,7.89852]
[1776358759001,37.92,74234.61,0.0,-0.93603,5e-05,7.88444]
[1776358764035,37.92,74235.14,0.0,-0.93599,5e-05,7.88837]
[1776358769074,37.93,74230.18,0.0,-0.93624,5e-05,7.86412]
[1776358774106,37.92,74228.36,0.0,-0.93636,5e-05,7.85106]
[1776358777127,37.92,74236.12,0.0,-0.93597,5e-05,7.89009]
[1776358778134,37.92,74242.83,0.0,-0.93562,5e-05,7.92427]
[1776358779142,37.92,74241.88,0.0,-0.93567,5e-05,7.91901]
[1776358782162,37.92,74236.47,0.0,-0.93595,5e-05,7.89161]
[1776358785185,37.92,74233.38,0.0,-0.93611,5e-05,7.87627]
[1776358790218,37.92,74230.04,0.0,-0.9363,5e-05,7.85711]
[1776358794246,37.91,74220.87,0.0,-0.93681,5e-05,7.8072]
[1776358795253,37.91,74215.8,0.0,-0.93708,5e-05,7.78059]
[1776358797268,37.91,74210.56,0.0,-0.93737,5e-05,7.75256]
[1776358798276,37.91,74210.3,0.0,-0.93739,5e-05,7.75]
[1776358802305,37.9,74204.75,0.0,-0.93771,5e-05,7.71936]
[1776358804328,37.9,74198.47,0.0,-0.93804,5e-05,7.68644]
[1776358805327,37.9,74190.26,0.0,-0.93846,5e-05,7.64442]
[1776358806334,37.9,74185.14,0.0,-0.93872,5e-05,7.61861]
[1776358807341,37.9,74180.2,0.0,-0.93898,5e-05,7.59329]
[1776358808353,37.9,74185.62,0.0,-0.93871,5e-05,7.61975]
[1776358811393,37.89,74195.04,0.0,-0.93825,5e-05,7.66606]
[1776358812386,37.89,74195.04,0.0,-0.93825,5e-05,7.66559]
[1776358813398,37.89,74185.21,0.0,-0.93876,5e-05,7.61551]
[1776358814400,37.89,74182.49,0.0,-0.9389,5e-05,7.60142]
[1776358817431,37.89,74191.39,0.0,-0.93846,5e-05,7.6447]
[1776358818445,37.89,74203.24,0.0,-0.93786,5e-05,7.70466]
[1776358819447,37.89,74209.55,0.0,-0.93754,5e-05,7.73616]
[1776358820452,37.89,74208.91,0.0,-0.93758,5e-05,7.73234]
[1776358823475,37.88,74200.87,0.0,-0.93801,5e-05,7.68991]
[1776358824481,37.88,74195.39,0.0,-0.93829,5e-05,7.66169]
[1776358825488,37.88,74194.95,0.0,-0.93832,5e-05,7.65858]
[1776358830526,37.87,74206.29,0.0,-0.93777,5e-05,7.7137]
[1776358831546,37.87,74216.83,0.0,-0.93725,5e-05,7.76321]
[1776358833556,37.87,74225.77,0.0,-0.9368,5e-05,7.8082]
[1776358834563,37.87,74231.35,0.0,-0.93651,5e-05,7.83609]
[1776358835570,37.87,74228.44,0.0,-0.93667,5e-05,7.82046]
[1776358839599,37.86,74225.79,0.0,-0.93684,5e-05,7.80416]
[1776358843630,37.86,74231.28,0.0,-0.93658,5e-05,7.82956]
[1776358848661,37.85,74231.83,0.0,-0.93659,5e-05,7.8289]
[1776358852692,37.85,74223.09,0.0,-0.93707,5e-05,7.78145]
[1776358853698,37.84,74215.19,0.0,-0.93749,5e-05,7.74057]
[1776358854706,37.84,74213.88,0.0,-0.93756,5e-05,7.73336]
[1776358856719,37.84,74205.06,0.0,-0.93802,5e-05,7.68754]
[1776358857726,37.84,74194.98,0.0,-0.93854,5e-05,7.63606]
[1776358858732,37.84,74191.97,0.0,-0.9387,5e-05,7.62048]
[1776358863768,37.84,74193.09,0.0,-0.93866,5e-05,7.62431]
[1776358866792,37.83,74202.07,0.0,-0.93822,5e-05,7.66813]
[1776358867800,37.83,74207.3,0.0,-0.93796,5e-05,7.69417]
[1776358872834,37.83,74212.27,0.0,-0.93772,5e-05,7.71745]
[1776358876906,37.82,74204.28,0.0,-0.93815,5e-05,7.67488]
[1776358878881,37.82,74197.46,0.0,-0.93851,5e-05,7.63949]
[1776358879889,37.82,74198.39,0.0,-0.93847,5e-05,7.6438]
[1776358882908,37.82,74191.52,0.0,-0.93883,5e-05,7.60795]
[1776358884924,37.82,74191.38,0.0,-0.93884,5e-05,7.60658]
[1776358885929,37.82,74197.61,0.0,-0.93853,5e-05,7.63769]
[1776358886936,37.82,74200.15,0.0,-0.93841,5e-05,7.65015]
[1776358889957,37.81,74193.54,0.0,-0.93875,5e-05,7.61555]
[1776358891971,37.81,74186.69,0.0,-0.93913,5e-05,7.57687]
[1776358893986,37.81,74181.12,0.0,-0.93942,5e-05,7.54829]
[1776358899022,37.81,74179.01,0.0,-0.93954,5e-05,7.5365]
[1776358904057,37.81,74177.97,0.0,-0.9396,5e-05,7.53028]
[1776358909093,37.8,74176.27,0.0,-0.9397,5e-05,7.52085]
[1776358914128,37.8,74175.35,0.0,-0.93975,5e-05,7.51551]
[1776358919163,37.8,74176.49,0.0,-0.9397,5e-05,7.52057]
[1776358923209,37.8,74168.42,0.0,-0.94011,5e-05,7.47967]
[1776358924200,37.8,74154.97,0.0,-0.94078,5e-05,7.41258]
[1776358925208,37.8,74146.79,0.0,-0.94119,5e-05,7.37203]
[1776358926215,37.8,74139.99,0.0,-0.94152,5e-05,7.33849]
[1776358927225,37.8,74137.71,0.0,-0.94163,5e-05,7.32738]
[1776358928229,37.8,74148.67,0.0,-0.94109,5e-05,7.38177]
[1776358929236,37.8,74150.36,0.0,-0.94101,5e-05,7.39023]
[1776358934271,37.8,74146.22,0.0,-0.94121,5e-05,7.37014]
[1776358937294,37.8,74153.95,0.0,-0.94082,5e-05,7.40866]
[1776358942329,37.8,74147.39,0.0,-0.94115,5e-05,7.37614]
[1776358945352,37.8,74136.77,0.0,-0.94167,5e-05,7.32379]
[1776358946359,37.8,74130.11,0.0,-0.94199,5e-05,7.2911]
[1776358947365,37.8,74129.67,0.0,-0.94201,5e-05,7.28912]
[1776358952402,37.81,74132.58,0.0,-0.94188,5e-05,7.30103]
[1776358953409,37.81,74127.08,0.0,-0.94215,5e-05,7.27413]
[1776358954416,37.81,74130.98,0.0,-0.94196,5e-05,7.29352]
[1776358959490,37.81,74116.54,0.0,-0.94265,5e-05,7.22356]
[1776358961466,37.81,74112.92,0.0,-0.94282,5e-05,7.20637]
[1776358963479,37.81,74106.9,0.0,-0.9431,5e-05,7.17762]
[1776358964487,37.81,74100.43,0.0,-0.94341,5e-05,7.14648]
[1776358965493,37.81,74097.51,0.0,-0.94355,5e-05,7.13271]
[1776358968514,37.81,74095.99,0.0,-0.94361,5e-05,7.12665]
[1776358972545,37.82,74086.94,0.0,-0.94402,5e-05,7.08459]
[1776358973550,37.82,74091.54,0.0,-0.9438,5e-05,7.10737]
[1776358975564,37.82,74086.81,0.0,-0.94401,5e-05,7.08541]
[1776358978586,37.82,74095.43,0.0,-0.94359,5e-05,7.12867]
[1776358979598,37.83,74098.38,0.0,-0.94344,5e-05,7.14342]
[1776358980604,37.83,74104.47,0.0,-0.94314,5e-05,7.17346]
[1776358981611,37.83,74108.56,0.0,-0.94294,5e-05,7.19376]
[1776358983624,37.83,74104.27,0.0,-0.94314,5e-05,7.17346]
[1776358985639,37.83,74106.53,0.0,-0.94303,5e-05,7.1852]
[1776358986646,37.83,74110.43,0.0,-0.94284,5e-05,7.20456]
[1776358991682,37.83,74116.1,0.0,-0.94255,5e-05,7.2338]
[1776358993696,37.84,74134.83,0.0,-0.94162,5e-05,7.3268]
[1776358994703,37.84,74145.0,0.0,-0.94112,5e-05,7.37763]
[1776358995709,37.84,74146.27,0.0,-0.94105,5e-05,7.38441]
[1776358999784,37.84,74138.96,0.0,-0.94139,5e-05,7.35015]
[1776359002757,37.84,74119.85,0.0,-0.94231,5e-05,7.25763]
[1776359003765,37.85,74114.65,0.0,-0.94256,5e-05,7.23236]
[1776359004772,37.85,74111.9,0.0,-0.94269,5e-05,7.21915]
[1776359006791,37.85,74121.24,0.0,-0.94223,5e-05,7.26538]
[1776359007793,37.85,74124.12,0.0,-0.94209,5e-05,7.2797]
[1776359012828,37.85,74128.39,0.0,-0.94189,5e-05,7.29898]
[1776359017865,37.85,74132.02,0.0,-0.94171,5e-05,7.31748]
[1776359018873,37.85,74141.41,0.0,-0.94124,5e-05,7.36439]
[1776359019879,37.85,74150.57,0.0,-0.94078,5e-05,7.41025]
[1776359020885,37.85,74153.76,0.0,-0.94062,5e-05,7.42651]
[1776359021892,37.86,74168.48,0.0,-0.93988,5e-05,7.50025]
[1776359022900,37.86,74171.88,0.0,-0.93971,5e-05,7.51753]
[1776359023907,37.86,74180.9,0.0,-0.93925,5e-05,7.56299]
[1776359024915,37.86,74183.99,0.0,-0.93909,5e-05,7.57869]
[1776359026929,37.86,74178.56,0.0,-0.93936,5e-05,7.55171]
[1776359029953,37.86,74190.4,0.0,-0.93876,5e-05,7.61176]
[1776359030959,37.86,74194.25,0.0,-0.93856,5e-05,7.63127]
[1776359031968,37.86,74188.38,0.0,-0.93886,5e-05,7.60173]
[1776359032973,37.86,74186.53,0.0,-0.93895,5e-05,7.59253]
[1776359038008,37.86,74179.82,0.0,-0.93929,5e-05,7.55949]
[1776359042041,37.86,74184.99,0.0,-0.93902,5e-05,7.5857]
[1776359044055,37.86,74191.35,0.0,-0.9387,5e-05,7.61798]
[1776359046069,37.86,74192.92,0.0,-0.93861,5e-05,7.62605]
[1776359051110,37.86,74191.31,0.0,-0.93869,5e-05,7.61834]
[1776359055161,37.86,74191.29,0.0,-0.9387,5e-05,7.61727]
[1776359060172,37.86,74199.43,0.0,-0.9383,5e-05,7.65701]
[1776359061218,37.86,74203.02,0.0,-0.93812,5e-05,7.67519]
[1776359063194,37.86,74213.04,0.0,-0.9376,5e-05,7.72598]
[1776359064209,37.86,74211.67,0.0,-0.93768,5e-05,7.71893]
[1776359069234,37.86,74210.47,0.0,-0.93774,5e-05,7.71245]
[1776359074266,37.86,74206.41,0.0,-0.93798,5e-05,7.68808]
[1776359076285,37.86,74201.54,0.0,-0.93823,5e-05,7.66339]
[1776359081320,37.85,74194.8,0.0,-0.93858,5e-05,7.62862]
[1776359086355,37.85,74193.32,0.0,-0.93867,5e-05,7.61936]
[1776359091390,37.85,74186.92,0.0,-0.939,5e-05,7.58677]
[1776359096425,37.85,74186.99,0.0,-0.93899,5e-05,7.58782]
[1776359101461,37.85,74191.04,0.0,-0.93878,5e-05,7.609]
[1776359105573,37.85,74205.94,0.0,-0.93802,5e-05,7.68388]
[1776359106499,37.85,74205.91,0.0,-0.93802,5e-05,7.68375]
[1776359107511,37.85,74212.26,0.0,-0.9377,5e-05,7.71595]
[1776359112541,37.85,74208.72,0.0,-0.93788,5e-05,7.69782]
[1776359117575,37.85,74206.8,0.0,-0.93798,5e-05,7.68809]
[1776359121604,37.85,74201.65,0.0,-0.93825,5e-05,7.66165]
[1776359126639,37.85,74198.05,0.0,-0.93845,5e-05,7.64142]
[1776359131706,37.84,74191.61,0.0,-0.93882,5e-05,7.60351]
[1776359132696,37.84,74179.39,0.0,-0.93945,5e-05,7.54172]
[1776359133696,37.84,74178.8,0.0,-0.93948,5e-05,7.53853]
[1776359138731,37.84,74179.4,0.0,-0.93946,5e-05,7.54044]
[1776359143772,37.84,74178.56,0.0,-0.93951,5e-05,7.53523]
[1776359145780,37.84,74169.52,0.0,-0.93997,5e-05,7.48967]
[1776359148879,37.84,74179.65,0.0,-0.93946,5e-05,7.54007]
[1776359149810,37.84,74182.81,0.0,-0.93931,5e-05,7.55575]
[1776359151833,37.84,74188.95,0.0,-0.93899,5e-05,7.5871]
[1776359152839,37.84,74195.22,0.0,-0.93867,5e-05,7.61891]
[1776359153847,37.84,74202.18,0.0,-0.93831,5e-05,7.65423]
[1776359154854,37.84,74205.98,0.0,-0.93812,5e-05,7.67357]
[1776359155861,37.84,74212.32,0.0,-0.93779,5e-05,7.7058]
[1776359156868,37.84,74207.83,0.0,-0.93802,5e-05,7.68303]
[1776359158882,37.84,74202.09,0.0,-0.93831,5e-05,7.65407]
[1776359161938,37.84,74198.82,0.0,-0.93848,5e-05,7.63785]
[1776359163922,37.84,74190.45,0.0,-0.93891,5e-05,7.59497]
[1776359164931,37.84,74185.07,0.0,-0.93919,5e-05,7.56763]
[1776359165937,37.84,74185.44,0.0,-0.93917,5e-05,7.56927]
[1776359167950,37.84,74176.37,0.0,-0.93963,5e-05,7.52328]
[1776359168958,37.84,74171.9,0.0,-0.93986,5e-05,7.50075]
[1776359170972,37.84,74166.7,0.0,-0.94012,5e-05,7.47457]
[1776359176019,37.83,74161.52,0.0,-0.94038,5e-05,7.4484]
[1776359177014,37.83,74157.79,0.0,-0.94057,5e-05,7.42983]
[1776359179027,37.83,74155.59,0.0,-0.94068,5e-05,7.41896]
[1776359184070,37.84,74152.7,0.0,-0.94082,5e-05,7.40479]
[1776359189104,37.84,74157.78,0.0,-0.94057,5e-05,7.43018]
[1776359192126,37.84,74159.28,0.0,-0.94052,5e-05,7.43415]
[1776359197161,37.84,74151.05,0.0,-0.94093,5e-05,7.39327]
[1776359198168,37.84,74146.25,0.0,-0.94116,5e-05,7.36953]
[1776359201192,37.84,74134.32,0.0,-0.94175,5e-05,7.31083]
[1776359202198,37.84,74127.01,0.0,-0.9421,5e-05,7.275]
[1776359203206,37.84,74127.02,0.0,-0.9421,5e-05,7.27525]
[1776359205220,37.84,74116.15,0.0,-0.94262,5e-05,7.22237]
[1776359206231,37.84,74112.81,0.0,-0.94278,5e-05,7.20633]
[1776359208241,37.84,74125.23,0.0,-0.94217,5e-05,7.26773]
[1776359209248,37.84,74127.68,0.0,-0.94205,5e-05,7.27997]
[1776359213276,37.84,74121.6,0.0,-0.94234,5e-05,7.25094]
[1776359216302,37.84,74119.95,0.0,-0.94241,5e-05,7.24359]
[1776359217304,37.84,74128.08,0.0,-0.94202,5e-05,7.28373]
[1776359218311,37.84,74128.37,0.0,-0.942,5e-05,7.28534]
[1776359223347,37.85,74126.28,0.0,-0.94209,5e-05,7.27599]
[1776359225364,37.85,74132.6,0.0,-0.94178,5e-05,7.30757]
[1776359230395,37.85,74126.8,0.0,-0.94206,5e-05,7.27962]
[1776359231402,37.85,74122.35,0.0,-0.94227,5e-05,7.25818]
[1776359234427,37.85,74103.33,0.0,-0.94318,5e-05,7.16569]
[1776359235429,37.85,74093.45,0.0,-0.94365,5e-05,7.11848]
[1776359238451,37.85,74083.51,0.0,-0.94411,5e-05,7.07176]
[1776359240639,37.86,74077.23,0.0,-0.94439,5e-05,7.04252]
[1776359242489,37.86,74064.3,0.0,-0.945,5e-05,6.98094]
[1776359243501,37.86,74066.08,0.0,-0.94491,5e-05,6.99009]
[1776359244519,37.86,74075.69,0.0,-0.94445,5e-05,7.03686]
[1776359245506,37.86,74081.16,0.0,-0.94419,5e-05,7.06375]
[1776359246513,37.86,74082.2,0.0,-0.94413,5e-05,7.06926]
[1776359247522,37.86,74075.16,0.0,-0.94446,5e-05,7.03581]
[1776359248534,37.86,74073.36,0.0,-0.94454,5e-05,7.02768]
[1776359253562,37.87,74074.57,0.0,-0.94448,5e-05,7.03281]
[1776359255576,37.87,74067.89,0.0,-0.94478,5e-05,7.00182]
[1776359259698,37.88,74058.63,0.0,-0.94519,5e-05,6.95982]
[1776359261623,37.88,74053.03,0.0,-0.94544,5e-05,6.93432]
[1776359262629,37.88,74047.57,0.0,-0.94569,5e-05,6.90898]
[1776359263633,37.88,74050.79,0.0,-0.94553,5e-05,6.92503]
[1776359265649,37.88,74055.32,0.0,-0.94531,5e-05,6.94797]
[1776359270685,37.89,74051.95,0.0,-0.94543,5e-05,6.93515]
[1776359271690,37.89,74047.42,0.0,-0.94563,5e-05,6.91495]
[1776359276727,37.9,74042.5,0.0,-0.94583,5e-05,6.89445]
[1776359281760,37.91,74047.04,0.0,-0.94558,5e-05,6.92029]
[1776359283788,37.91,74040.99,0.0,-0.94585,5e-05,6.89221]
[1776359284794,37.91,74029.67,0.0,-0.94635,5e-05,6.84008]
[1776359285825,37.92,74023.89,0.0,-0.94661,5e-05,6.81361]
[1776359288835,37.92,74019.61,0.0,-0.94678,5e-05,6.79594]
[1776359290849,37.92,74024.96,0.0,-0.94652,5e-05,6.82283]
[1776359292868,37.93,74033.72,0.0,-0.9461,5e-05,6.8659]
[1776359293872,37.93,74042.66,0.0,-0.94568,5e-05,6.90911]
[1776359294879,37.93,74047.27,0.0,-0.94546,5e-05,6.93177]
[1776359295885,37.93,74049.38,0.0,-0.94536,5e-05,6.94252]
[1776359296892,37.93,74041.07,0.0,-0.94573,5e-05,6.90365]
[1776359297898,37.94,74036.03,0.0,-0.94596,5e-05,6.88047]
[1776359298916,37.94,74038.75,0.0,-0.94583,5e-05,6.89414]
[1776359300923,37.94,74052.23,0.0,-0.94519,5e-05,6.95976]
[1776359301930,37.94,74055.67,0.0,-0.94502,5e-05,6.97684]
[1776359306965,37.95,74056.09,0.0,-0.94497,5e-05,6.98194]
[1776359309992,37.95,74049.39,0.0,-0.94526,5e-05,6.95175]
[1776359310999,37.95,74041.31,0.0,-0.94566,5e-05,6.91058]
[1776359312008,37.95,74038.97,0.0,-0.94576,5e-05,6.90013]
[1776359317041,37.96,74039.48,0.0,-0.9457,5e-05,6.90602]
[1776359322077,37.97,74039.31,0.0,-0.94568,5e-05,6.90852]
[1776359327110,37.98,74038.95,0.0,-0.94566,5e-05,6.91007]
[1776359332146,37.98,74036.16,0.0,-0.94576,5e-05,6.90002]
[1776359337180,37.99,74039.91,0.0,-0.94555,5e-05,6.92104]
[1776359342217,38.0,74038.44,0.0,-0.94559,5e-05,6.91718]
[1776359346250,38.0,74043.62,0.0,-0.94532,5e-05,6.94423]
[1776359351292,38.01,74045.04,0.0,-0.94523,5e-05,6.95383]
[1776359352295,38.01,74053.58,0.0,-0.94483,5e-05,6.99512]
[1776359353303,38.01,74064.47,0.0,-0.94431,5e-05,7.04782]
[1776359354312,38.01,74066.34,0.0,-0.94422,5e-05,7.05726]
[1776359355316,38.01,74073.0,0.0,-0.9439,5e-05,7.08974]
[1776359356325,38.01,74082.37,0.0,-0.94345,5e-05,7.13536]
[1776359357331,38.01,74090.3,0.0,-0.94307,5e-05,7.17409]
[1776359358337,38.01,74090.1,0.0,-0.94307,5e-05,7.17337]
[1776359360416,38.01,74103.14,0.0,-0.94244,5e-05,7.2373]
[1776359362377,38.01,74099.77,0.0,-0.9426,5e-05,7.22125]
[1776359364381,38.02,74091.63,0.0,-0.94299,5e-05,7.1821]
[1776359365388,38.02,74086.84,0.0,-0.94321,5e-05,7.15913]
[1776359366395,38.02,74085.88,0.0,-0.94326,5e-05,7.15479]
[1776359369422,38.02,74099.71,0.0,-0.94258,5e-05,7.2229]
[1776359370423,38.02,74108.68,0.0,-0.94215,5e-05,7.26688]
[1776359371431,38.02,74108.81,0.0,-0.94216,5e-05,7.26428]
[1776359374455,38.02,74097.25,0.0,-0.94272,5e-05,7.20842]
[1776359375461,38.02,74092.58,0.0,-0.94294,5e-05,7.18598]
[1776359376468,38.02,74090.52,0.0,-0.94303,5e-05,7.17627]
[1776359381503,38.02,74091.56,0.0,-0.94297,5e-05,7.18289]
[1776359385531,38.03,74080.95,0.0,-0.94346,5e-05,7.13281]
[1776359386538,38.03,74078.04,0.0,-0.9436,5e-05,7.11915]
[1776359391573,38.03,74080.57,0.0,-0.94346,5e-05,7.13351]
[1776359392581,38.03,74093.95,0.0,-0.94281,5e-05,7.19874]
[1776359393588,38.03,74104.41,0.0,-0.9423,5e-05,7.24997]
[1776359394594,38.03,74104.8,0.0,-0.94228,5e-05,7.25208]
[1776359399629,38.04,74101.19,0.0,-0.94245,5e-05,7.23544]
[1776359402656,38.04,74110.35,0.0,-0.942,5e-05,7.28067]
[1776359403664,38.04,74117.22,0.0,-0.94166,5e-05,7.31443]
[1776359404672,38.04,74120.11,0.0,-0.94152,5e-05,7.32868]
[1776359406687,38.04,74112.63,0.0,-0.94189,5e-05,7.29211]
[1776359408700,38.04,74114.65,0.0,-0.94179,5e-05,7.30221]
[1776359410716,38.04,74119.78,0.0,-0.94153,5e-05,7.32753]
[1776359415750,38.04,74116.66,0.0,-0.94168,5e-05,7.31252]
[1776359420788,38.04,74115.53,0.0,-0.94173,5e-05,7.30744]
[1776359425823,38.04,74115.67,0.0,-0.94172,5e-05,7.30859]
[1776359428864,38.04,74131.45,0.0,-0.94095,5e-05,7.3864]
[1776359429869,38.04,74137.23,0.0,-0.94066,5e-05,7.41488]
[1776359430928,38.04,74152.95,0.0,-0.93988,5e-05,7.49283]
[1776359431885,38.04,74152.95,0.0,-0.93991,5e-05,7.48926]
[1776359432892,38.04,74156.3,0.0,-0.93974,5e-05,7.50576]
[1776359434905,38.04,74144.24,0.0,-0.94035,5e-05,7.44538]
[1776359435917,38.04,74137.37,0.0,-0.94069,5e-05,7.41138]
[1776359436930,38.04,74132.01,0.0,-0.94095,5e-05,7.38486]
[1776359437934,38.04,74123.23,0.0,-0.94138,5e-05,7.34167]
[1776359439945,38.04,74117.41,0.0,-0.94167,5e-05,7.31328]
[1776359443973,38.04,74127.78,0.0,-0.94115,5e-05,7.36453]
[1776359445989,38.04,74133.92,0.0,-0.94085,5e-05,7.39475]
[1776359446997,38.04,74141.53,0.0,-0.94048,5e-05,7.43228]
[1776359449009,38.04,74150.12,0.0,-0.94005,5e-05,7.47462]
[1776359451100,38.04,74160.41,0.0,-0.93954,5e-05,7.52552]
[1776359457063,38.04,74160.57,0.0,-0.93955,5e-05,7.52502]
[1776359461169,38.04,74154.83,0.0,-0.93984,5e-05,7.4956]
[1776359467136,38.03,74150.18,0.0,-0.94009,5e-05,7.47136]
[1776359468143,38.03,74148.6,0.0,-0.94017,5e-05,7.46338]
[1776359473180,38.03,74147.55,0.0,-0.94023,5e-05,7.45754]
[1776359475195,38.03,74134.51,0.0,-0.94087,5e-05,7.3928]
[1776359476199,38.03,74133.94,0.0,-0.9409,5e-05,7.38996]
[1776359478213,38.03,74141.55,0.0,-0.94053,5e-05,7.42755]
[1776359479220,38.03,74146.12,0.0,-0.9403,5e-05,7.45013]
[1776359481234,38.03,74150.07,0.0,-0.94011,5e-05,7.4695]
[1776359486273,38.03,74143.35,0.0,-0.94045,5e-05,7.4356]
[1776359487278,38.03,74139.37,0.0,-0.94064,5e-05,7.41579]
[1776359492313,38.03,74141.41,0.0,-0.94057,5e-05,7.42229]
[1776359497350,38.03,74142.98,0.0,-0.94049,5e-05,7.42992]
[1776359502387,38.03,74143.5,0.0,-0.94047,5e-05,7.43233]
[1776359504399,38.03,74136.68,0.0,-0.94081,5e-05,7.39861]
[1776359509435,38.03,74145.23,0.0,-0.94038,5e-05,7.44084]
[1776359514470,38.03,74150.05,0.0,-0.94015,5e-05,7.46442]
[1776359519506,38.03,74153.45,0.0,-0.93998,5e-05,7.4808]
[1776359524554,38.02,74151.11,0.0,-0.94011,5e-05,7.46858]
[1776359529586,38.02,74154.04,0.0,-0.93997,5e-05,7.48256]
[1776359534634,38.02,74152.8,0.0,-0.94003,5e-05,7.47582]
[1776359538656,38.02,74160.19,0.0,-0.93967,5e-05,7.51206]
[1776359539664,38.02,74167.42,0.0,-0.93931,5e-05,7.5479]
[1776359544699,38.02,74160.84,0.0,-0.93965,5e-05,7.51393]
[1776359549734,38.02,74157.72,0.0,-0.93982,5e-05,7.49745]
[1776359554769,38.01,74156.96,0.0,-0.93989,5e-05,7.48929]
[1776359559807,38.01,74157.41,0.0,-0.93988,5e-05,7.49054]
[1776359564842,38.01,74161.49,0.0,-0.93968,5e-05,7.5099]
[1776359569878,38.01,74159.61,0.0,-0.93979,5e-05,7.49962]
[1776359571896,38.01,74172.95,0.0,-0.93912,5e-05,7.56577]
[1776359572899,38.01,74179.02,0.0,-0.93882,5e-05,7.59589]
[1776359577932,38.0,74183.53,0.0,-0.93861,5e-05,7.61685]
[1776359582040,38.0,74197.23,0.0,-0.93792,5e-05,7.68488]
[1776359582982,38.0,74197.23,0.0,-0.93793,5e-05,7.68401]
[1776359585997,38.0,74190.67,0.0,-0.93827,5e-05,7.64965]
[1776359590056,37.99,74185.4,0.0,-0.93856,5e-05,7.62161]
[1776359592106,37.99,74176.64,0.0,-0.93901,5e-05,7.57695]
[1776359598093,37.99,74180.59,0.0,-0.93883,5e-05,7.59495]
[1776359601115,37.99,74176.46,0.0,-0.93905,5e-05,7.57342]
[1776359606150,37.98,74176.58,0.0,-0.93905,5e-05,7.57279]
[1776359610178,37.98,74183.63,0.0,-0.93871,5e-05,7.60718]
[1776359612192,37.98,74178.52,0.0,-0.939,5e-05,7.57755]
[1776359617227,37.98,74180.18,0.0,-0.93892,5e-05,7.58468]
[1776359621270,37.98,74173.35,0.0,-0.93928,5e-05,7.5495]
[1776359622285,37.98,74157.55,0.0,-0.94007,5e-05,7.47066]
[1776359623307,37.98,74141.86,0.0,-0.94085,5e-05,7.39265]
[1776359624310,37.98,74138.03,0.0,-0.94104,5e-05,7.37379]
[1776359625317,37.98,74134.28,0.0,-0.94122,5e-05,7.35549]
[1776359627332,37.98,74123.39,0.0,-0.94176,5e-05,7.30206]
[1776359628340,37.98,74119.62,0.0,-0.94194,5e-05,7.28375]
[1776359631360,37.98,74129.1,0.0,-0.94147,5e-05,7.33092]
[1776359632366,37.98,74130.55,0.0,-0.9414,5e-05,7.33819]
[1776359637401,37.98,74130.14,0.0,-0.94141,5e-05,7.33677]
[1776359642462,37.98,74126.59,0.0,-0.94158,5e-05,7.32001]
[1776359647475,37.98,74128.86,0.0,-0.94146,5e-05,7.33185]
[1776359652512,37.99,74126.41,0.0,-0.94157,5e-05,7.32038]
[1776359656542,37.99,74117.13,0.0,-0.94202,5e-05,7.27525]
[1776359657559,37.99,74101.47,0.0,-0.94278,5e-05,7.19916]
[1776359658555,37.99,74090.19,0.0,-0.94332,5e-05,7.14439]
[1776359659560,37.99,74082.11,0.0,-0.9437,5e-05,7.10598]
[1776359660572,37.99,74078.43,0.0,-0.94387,5e-05,7.08867]
[1776359661576,37.99,74070.34,0.0,-0.94425,5e-05,7.04973]
[1776359662584,37.99,74051.01,0.0,-0.94515,5e-05,6.95765]
[1776359663590,37.99,74042.66,0.0,-0.94554,5e-05,6.91803]
[1776359664596,37.99,74041.42,0.0,-0.9456,5e-05,6.91184]
[1776359669635,37.99,74040.37,0.0,-0.94564,5e-05,6.90726]
[1776359671649,37.99,74047.22,0.0,-0.94535,5e-05,6.9368]
[1776359672660,37.99,74052.64,0.0,-0.94509,5e-05,6.96273]
[1776359673661,37.99,74053.88,0.0,-0.94503,5e-05,6.96872]
[1776359677693,37.99,74046.49,0.0,-0.94538,5e-05,6.9338]
[1776359678699,37.99,74040.0,0.0,-0.94568,5e-05,6.90307]
[1776359679708,37.99,74031.78,0.0,-0.94605,5e-05,6.86429]
[1776359680714,37.99,74027.38,0.0,-0.94625,5e-05,6.84373]
[1776359682727,37.99,74029.16,0.0,-0.94617,5e-05,6.85265]
[1776359683734,37.99,74037.29,0.0,-0.94579,5e-05,6.89136]
[1776359684741,37.99,74040.81,0.0,-0.94563,5e-05,6.90824]
[1776359689777,38.0,74037.25,0.0,-0.94579,5e-05,6.89166]
[1776359691793,38.0,74031.19,0.0,-0.94606,5e-05,6.8634]
[1776359692881,38.0,74025.66,0.0,-0.94631,5e-05,6.83753]
[1776359694828,38.0,74022.47,0.0,-0.94646,5e-05,6.8226]
[1776359695832,38.0,74005.18,0.0,-0.94725,5e-05,6.74145]
[1776359696837,38.0,74000.64,0.0,-0.94745,5e-05,6.72005]
[1776359698852,38.0,73999.2,0.0,-0.94752,5e-05,6.71333]
[1776359701934,38.0,73990.5,0.0,-0.94791,4e-05,6.67284]
[1776359702894,38.0,73973.86,0.0,-0.94865,4e-05,6.59579]
[1776359703901,38.0,73963.85,0.0,-0.94909,4e-05,6.54971]
[1776359704914,38.0,73950.05,0.0,-0.94969,4e-05,6.48675]
[1776359705912,38.0,73961.02,0.0,-0.94921,4e-05,6.53721]
[1776359706935,38.0,73966.59,0.0,-0.94896,4e-05,6.56343]
[1776359708934,38.0,73969.44,0.0,-0.94883,4e-05,6.57696]
[1776359709941,38.0,73960.31,0.0,-0.94923,4e-05,6.5352]
[1776359711955,38.0,73959.03,0.0,-0.94928,4e-05,6.52987]
[1776359717004,38.0,73958.9,0.0,-0.94927,4e-05,6.53053]
[1776359718012,38.0,73953.62,0.0,-0.9495,4e-05,6.50662]
[1776359719017,38.01,73945.89,0.0,-0.94984,4e-05,6.47162]
[1776359720026,38.01,73949.96,0.0,-0.94966,4e-05,6.49055]
[1776359721031,38.01,73960.12,0.0,-0.94921,4e-05,6.53738]
[1776359722040,38.01,73962.92,0.0,-0.94908,4e-05,6.55048]
[1776359724053,38.01,73956.68,0.0,-0.94935,4e-05,6.52233]
[1776359727073,38.01,73949.12,0.0,-0.94967,4e-05,6.4886]
[1776359729091,38.01,73946.87,0.0,-0.94976,4e-05,6.47899]
[1776359730098,38.01,73955.75,0.0,-0.94937,4e-05,6.51991]
[1776359731102,38.01,73966.52,0.0,-0.94892,4e-05,6.56637]
[1776359732108,38.01,73968.32,0.0,-0.94884,4e-05,6.57485]
[1776359733203,38.01,73981.6,0.0,-0.94824,4e-05,6.63681]
[1776359734122,38.02,73981.6,0.0,-0.94824,4e-05,6.6374]
[1776359737144,38.02,73996.04,0.0,-0.94758,4e-05,6.70613]
[1776359738149,38.02,74005.61,0.0,-0.94714,5e-05,6.75125]
[1776359739158,38.02,74000.79,0.0,-0.94735,5e-05,6.7291]
[1776359740165,38.02,73992.77,0.0,-0.94771,4e-05,6.69213]
[1776359741170,38.02,73991.13,0.0,-0.94778,4e-05,6.68497]
[1776359746206,38.03,73992.23,0.0,-0.94771,4e-05,6.69236]
[1776359749226,38.03,73997.91,0.0,-0.94744,5e-05,6.72015]
[1776359751244,38.03,74003.55,0.0,-0.94718,5e-05,6.7473]
[1776359753258,38.03,74007.43,0.0,-0.94699,5e-05,6.76618]
[1776359755272,38.04,73996.45,0.0,-0.94748,5e-05,6.71561]
[1776359756279,38.04,73996.07,0.0,-0.9475,5e-05,6.71426]
[1776359759300,38.04,74004.85,0.0,-0.94709,5e-05,6.75652]
[1776359760318,38.04,74006.23,0.0,-0.94702,5e-05,6.76333]
[1776359762334,38.04,74023.84,0.0,-0.94621,5e-05,6.84696]
[1776359763433,38.04,74049.65,0.0,-0.94502,5e-05,6.96933]
[1776359764359,38.04,74049.24,0.0,-0.94503,5e-05,6.96748]
[1776359765402,38.04,74044.57,0.0,-0.94525,5e-05,6.94526]
[1776359766368,38.04,74018.09,0.0,-0.94647,5e-05,6.81999]
[1776359767374,38.04,74007.05,0.0,-0.94697,5e-05,6.76847]
[1776359768381,38.04,74006.63,0.0,-0.94699,5e-05,6.76684]
[1776359772413,38.05,73999.97,0.0,-0.94728,5e-05,6.7365]
[1776359773419,38.05,73992.4,0.0,-0.94762,4e-05,6.70121]
[1776359774425,38.05,73986.35,0.0,-0.94789,4e-05,6.67306]
[1776359775435,38.05,73986.05,0.0,-0.94791,4e-05,6.67167]
[1776359780466,38.05,73984.8,0.0,-0.94796,4e-05,6.66599]
[1776359782481,38.05,73994.3,0.0,-0.94753,4e-05,6.71063]
[1776359783487,38.05,74001.34,0.0,-0.94721,5e-05,6.74387]
[1776359784495,38.05,74006.27,0.0,-0.94698,5e-05,6.76728]
[1776359786511,38.05,74022.17,0.0,-0.94625,5e-05,6.84256]
[1776359787516,38.05,74033.57,0.0,-0.94573,5e-05,6.89661]
[1776359788524,38.05,74035.22,0.0,-0.94565,5e-05,6.90454]
[1776359793569,38.05,74041.05,0.0,-0.9454,5e-05,6.9293]
[1776359795580,38.05,74044.42,0.0,-0.94524,5e-05,6.94541]
[1776359800615,38.05,74046.76,0.0,-0.94513,5e-05,6.95667]
[1776359805654,38.05,74047.79,0.0,-0.94508,5e-05,6.9617]
[1776359806657,38.05,74053.13,0.0,-0.94483,5e-05,6.98719]
[1776359807663,38.05,74055.01,0.0,-0.94474,5e-05,6.99615]
[1776359812702,38.05,74055.41,0.0,-0.94473,5e-05,6.99787]
[1776359815723,38.05,74046.49,0.0,-0.94514,5e-05,6.95527]
[1776359816730,38.05,74050.69,0.0,-0.94495,5e-05,6.97532]
[1776359818744,38.05,74055.86,0.0,-0.94471,5e-05,6.99998]
[1776359819758,38.05,74061.17,0.0,-0.94446,5e-05,7.02535]
[1776359821772,38.05,74071.99,0.0,-0.94395,5e-05,7.07711]
[1776359822774,38.05,74085.39,0.0,-0.94331,5e-05,7.14159]
[1776359823879,38.05,74093.54,0.0,-0.94292,5e-05,7.18082]
[1776359825805,38.05,74093.23,0.0,-0.94295,5e-05,7.17872]
[1776359828817,38.05,74085.09,0.0,-0.94334,5e-05,7.13842]
[1776359830830,38.05,74077.36,0.0,-0.94371,5e-05,7.1012]
[1776359832846,38.05,74070.83,0.0,-0.94402,5e-05,7.06944]
[1776359837883,38.04,74059.6,0.0,-0.94456,5e-05,7.01491]
[1776359838890,38.04,74054.17,0.0,-0.94482,5e-05,6.98888]
[1776359842918,38.04,74059.37,0.0,-0.94457,5e-05,7.0135]
[1776359844931,38.04,74064.34,0.0,-0.94434,5e-05,7.03709]
[1776359849966,38.04,74064.83,0.0,-0.94433,5e-05,7.03878]
[1776359852989,38.04,74055.9,0.0,-0.94477,5e-05,6.99227]
[1776359854098,38.04,74052.32,0.0,-0.94494,5e-05,6.97511]
[1776359857016,38.04,74051.09,0.0,-0.945,5e-05,6.96912]
[1776359862052,38.04,74048.52,0.0,-0.94514,5e-05,6.95498]
[1776359867086,38.04,74034.08,0.0,-0.94581,5e-05,6.88645]
[1776359868129,38.04,74029.9,0.0,-0.946,5e-05,6.86677]
[1776359870115,38.04,74043.06,0.0,-0.94539,5e-05,6.92941]
[1776359871122,38.04,74048.39,0.0,-0.94514,5e-05,6.95475]
[1776359876160,38.04,74041.42,0.0,-0.94547,5e-05,6.92161]
[1776359877169,38.04,74035.98,0.0,-0.94572,5e-05,6.89581]
[1776359878177,38.04,74036.98,0.0,-0.94567,5e-05,6.90064]
[1776359883215,38.04,74040.37,0.0,-0.94551,5e-05,6.9172]
[1776359885229,38.04,74048.15,0.0,-0.94515,5e-05,6.95427]
[1776359886235,38.04,74055.91,0.0,-0.94478,5e-05,6.99129]
[1776359891271,38.04,74058.51,0.0,-0.94466,5e-05,7.00355]
[1776359894398,38.04,74051.58,0.0,-0.94499,5e-05,6.97038]
[1776359896307,38.04,74060.26,0.0,-0.94458,5e-05,7.01188]
[1776359898331,38.04,74067.91,0.0,-0.94422,5e-05,7.0485]
[1776359899338,38.04,74073.7,0.0,-0.94395,5e-05,7.07624]
[1776359900355,38.04,74081.6,0.0,-0.94358,5e-05,7.11421]
[1776359901352,38.04,74084.54,0.0,-0.94344,5e-05,7.12805]
[1776359906388,38.04,74088.45,0.0,-0.94326,5e-05,7.14586]
[1776359910416,38.03,74091.13,0.0,-0.94314,5e-05,7.15805]
[1776359913451,38.03,74111.37,0.0,-0.9422,5e-05,7.25258]
[1776359914551,38.03,74136.32,0.0,-0.94098,5e-05,7.37462]
[1776359915455,38.03,74136.32,0.0,-0.94098,5e-05,7.37464]
[1776359916460,38.03,74130.92,0.0,-0.94125,5e-05,7.34797]
[1776359918474,38.03,74131.29,0.0,-0.94123,5e-05,7.34976]
[1776359922503,38.03,74138.75,0.0,-0.94086,5e-05,7.38645]
[1776359923514,38.03,74139.28,0.0,-0.94084,5e-05,7.38895]
[1776359924622,38.03,74146.57,0.0,-0.94048,5e-05,7.4249]
[1776359926530,38.03,74148.55,0.0,-0.94038,5e-05,7.43443]
[1776359931565,38.03,74148.07,0.0,-0.94041,5e-05,7.43126]
[1776359934693,38.03,74138.07,0.0,-0.94091,5e-05,7.38137]
[1776359936601,38.03,74134.94,0.0,-0.94107,5e-05,7.36577]
[1776359941636,38.03,74138.51,0.0,-0.9409,5e-05,7.38305]
[1776359942644,38.03,74130.15,0.0,-0.94131,5e-05,7.34185]
[1776359943657,38.03,74128.86,0.0,-0.94137,5e-05,7.33548]
[1776359944769,38.03,74135.99,0.0,-0.94102,5e-05,7.37058]
[1776359946672,38.03,74136.47,0.0,-0.941,5e-05,7.3723]
[1776359948686,38.02,74128.59,0.0,-0.9414,5e-05,7.33287]
[1776359950699,38.02,74119.52,0.0,-0.94184,5e-05,7.28838]
[1776359952713,38.02,74113.11,0.0,-0.94215,5e-05,7.25713]
[1776359953720,38.02,74104.99,0.0,-0.94254,5e-05,7.21762]
[1776359954843,38.02,74094.91,0.0,-0.94303,5e-05,7.16879]
[1776359955733,38.03,74094.91,0.0,-0.94303,5e-05,7.169]
[1776359957748,38.03,74088.22,0.0,-0.94334,5e-05,7.13711]
[1776359961779,38.03,74099.74,0.0,-0.94279,5e-05,7.19247]
[1776359962785,38.02,74105.0,0.0,-0.94254,5e-05,7.21774]
[1776359963791,38.02,74110.06,0.0,-0.9423,5e-05,7.24203]
[1776359964912,38.02,74108.78,0.0,-0.94237,5e-05,7.23537]
[1776359970845,38.02,74107.69,0.0,-0.94245,5e-05,7.22757]
[1776359974984,38.01,74092.8,0.0,-0.94321,5e-05,7.15009]
[1776359975879,38.01,74092.8,0.0,-0.94321,5e-05,7.14974]
[1776359976888,38.01,74090.63,0.0,-0.94331,5e-05,7.13949]
[1776359981922,38.01,74091.34,0.0,-0.94328,5e-05,7.14207]
[1776359986968,38.01,74092.41,0.0,-0.94325,5e-05,7.14586]
[1776359992006,38.01,74092.86,0.0,-0.94324,5e-05,7.14661]
[1776359997070,38.0,74097.83,0.0,-0.94302,5e-05,7.16901]
[1776359998045,38.0,74103.28,0.0,-0.94276,5e-05,7.19514]
[1776360000083,38.0,74108.74,0.0,-0.9425,5e-05,7.22095]
[1776360001066,38.0,74116.57,0.0,-0.94213,5e-05,7.25872]
[1776360002072,38.0,74124.39,0.0,-0.94175,5e-05,7.29703]
[1776360003077,38.0,74132.81,0.0,-0.94134,5e-05,7.33843]
[1776360004083,38.0,74136.94,0.0,-0.94113,5e-05,7.35873]
[1776360005209,38.0,74142.17,0.0,-0.94088,5e-05,7.38448]
[1776360006098,38.0,74142.17,0.0,-0.94088,5e-05,7.38437]
[1776360011133,38.0,74145.64,0.0,-0.94071,5e-05,7.40102]
[1776360016169,38.0,74148.78,0.0,-0.94056,5e-05,7.4161]
[1776360018183,37.99,74146.33,0.0,-0.94069,5e-05,7.4027]
[1776360021209,37.99,74143.16,0.0,-0.94085,5e-05,7.38687]
[1776360025349,37.99,74131.54,0.0,-0.94143,5e-05,7.32951]
[1776360026242,37.99,74131.54,0.0,-0.94143,5e-05,7.32955]
[1776360027249,37.99,74125.05,0.0,-0.94174,5e-05,7.29775]
[1776360028257,37.99,74122.78,0.0,-0.94185,5e-05,7.28675]
[1776360030269,38.0,74114.06,0.0,-0.94227,5e-05,7.24437]
[1776360031275,38.0,74111.61,0.0,-0.94241,5e-05,7.22943]
[1776360032285,38.0,74117.46,0.0,-0.94213,5e-05,7.25817]
[1776360035421,38.0,74111.61,0.0,-0.94241,5e-05,7.22933]
[1776360036311,38.0,74111.61,0.0,-0.94242,5e-05,7.22897]
[1776360041346,37.99,74110.11,0.0,-0.94249,5e-05,7.22152]
[1776360046387,37.99,74118.34,0.0,-0.9421,5e-05,7.26044]
[1776360048414,37.99,74128.42,0.0,-0.94161,5e-05,7.31005]
[1776360049406,37.99,74135.24,0.0,-0.94128,5e-05,7.34363]
[1776360050413,37.99,74139.99,0.0,-0.94104,5e-05,7.36704]
[1776360054441,37.99,74144.39,0.0,-0.94083,5e-05,7.3886]
[1776360056456,37.99,74162.16,0.0,-0.93995,5e-05,7.47647]
[1776360061500,37.99,74152.85,0.0,-0.94042,5e-05,7.42879]
[1776360066534,37.99,74156.44,0.0,-0.94025,5e-05,7.44613]
[1776360071578,37.99,74154.04,0.0,-0.94038,5e-05,7.4331]
[1776360072576,37.99,74146.68,0.0,-0.94075,5e-05,7.39652]
[1776360073585,37.99,74140.58,0.0,-0.94105,5e-05,7.36633]
[1776360074592,37.99,74135.66,0.0,-0.94129,5e-05,7.34207]
[1776360075739,37.99,74125.11,0.0,-0.94181,5e-05,7.29022]
[1776360077614,37.99,74122.27,0.0,-0.94195,5e-05,7.27644]
[1776360079626,37.99,74115.52,0.0,-0.94227,5e-05,7.24368]
[1776360082646,37.99,74107.49,0.0,-0.94266,5e-05,7.20501]
[1776360085811,37.99,74101.61,0.0,-0.94293,5e-05,7.17701]
[1776360087686,37.99,74099.45,0.0,-0.94304,5e-05,7.16585]
[1776360092718,37.98,74095.55,0.0,-0.94327,5e-05,7.14213]
[1776360097753,37.98,74091.89,0.0,-0.94346,5e-05,7.12314]
[1776360102789,37.98,74094.45,0.0,-0.94335,5e-05,7.1343]
[1776360107969,37.98,74111.52,0.0,-0.94254,5e-05,7.21565]
[1776360113864,37.97,74110.12,0.0,-0.94263,5e-05,7.20698]
[1776360115882,37.97,74129.33,0.0,-0.9417,5e-05,7.30073]
[1776360116889,37.97,74140.61,0.0,-0.94114,5e-05,7.35627]
[1776360118040,37.97,74142.33,0.0,-0.94106,5e-05,7.3646]
[1776360119910,37.97,74131.01,0.0,-0.94163,5e-05,7.30765]
[1776360120921,37.97,74123.08,0.0,-0.94202,5e-05,7.26874]
[1776360121925,37.97,74119.09,0.0,-0.94221,5e-05,7.24927]
[1776360122931,37.97,74112.07,0.0,-0.94255,5e-05,7.21507]
[1776360124951,37.97,74118.23,0.0,-0.94225,5e-05,7.24543]
[1776360129984,37.96,74117.82,0.0,-0.94233,5e-05,7.2376]
[1776360134013,37.94,74109.51,0.0,-0.94282,5e-05,7.18842]
[1776360137035,37.94,74104.42,0.0,-0.94307,5e-05,7.16276]
[1776360138180,37.94,74113.85,0.0,-0.94262,5e-05,7.20833]
[1776360141062,37.93,74108.28,0.0,-0.9429,5e-05,7.18015]
[1776360144084,37.93,74101.85,0.0,-0.94322,5e-05,7.14795]
[1776360146099,37.93,74093.54,0.0,-0.94362,5e-05,7.1067]
[1776360148114,37.93,74088.1,0.0,-0.94389,5e-05,7.07999]
[1776360153150,37.93,74089.36,0.0,-0.94386,5e-05,7.08168]
[1776360158325,37.93,74088.79,0.0,-0.9439,5e-05,7.07791]
[1776360164227,37.92,74085.17,0.0,-0.94409,5e-05,7.05831]
[1776360166240,37.92,74090.71,0.0,-0.94384,5e-05,7.08372]
[1776360168395,37.92,74085.56,0.0,-0.9441,5e-05,7.05752]
[1776360170269,37.91,74084.54,0.0,-0.94416,5e-05,7.05138]
[1776360175302,37.91,74088.48,0.0,-0.94401,5e-05,7.06733]
[1776360180337,37.9,74092.6,0.0,-0.94384,5e-05,7.08422]
[1776360183394,37.9,74086.63,0.0,-0.94414,5e-05,7.05422]
[1776360186382,37.89,74078.91,0.0,-0.94452,5e-05,7.01494]
[1776360191418,37.89,74074.89,0.0,-0.94473,5e-05,6.99377]
[1776360196452,37.88,74072.14,0.0,-0.94488,5e-05,6.97803]
[1776360200480,37.88,74077.15,0.0,-0.94467,5e-05,7.00032]
[1776360205516,37.88,74087.09,0.0,-0.94421,5e-05,7.04721]
[1776360206524,37.88,74094.03,0.0,-0.94388,5e-05,7.0806]
[1776360208537,37.88,74099.67,0.0,-0.94361,5e-05,7.10762]
[1776360213572,37.88,74099.87,0.0,-0.94363,5e-05,7.10435]
[1776360218606,37.87,74112.42,0.0,-0.94304,5e-05,7.1644]
[1776360223642,37.87,74106.13,0.0,-0.94336,5e-05,7.13254]
[1776360227671,37.87,74111.75,0.0,-0.9431,5e-05,7.15886]
[1776360228678,37.87,74119.47,0.0,-0.94273,5e-05,7.19614]
[1776360233714,37.86,74124.18,0.0,-0.94252,5e-05,7.21738]
[1776360234724,37.86,74131.63,0.0,-0.94216,5e-05,7.25347]
[1776360239757,37.86,74132.42,0.0,-0.94214,5e-05,7.25529]
[1776360243803,37.86,74151.96,0.0,-0.94119,5e-05,7.35118]
[1776360244811,37.86,74166.95,0.0,-0.94045,5e-05,7.42506]
[1776360246920,37.86,74216.24,0.0,-0.93796,5e-05,7.67196]
[1776360247853,37.86,74227.22,0.0,-0.93739,5e-05,7.72776]
[1776360248859,37.86,74227.44,0.0,-0.93738,5e-05,7.7288]
[1776360252048,37.86,74232.82,0.0,-0.9371,5e-05,7.75594]
[1776360253896,37.85,74233.32,0.0,-0.93708,5e-05,7.75776]
[1776360258932,37.85,74239.19,0.0,-0.93681,5e-05,7.78486]
[1776360259939,37.85,74243.05,0.0,-0.93661,5e-05,7.80399]
[1776360262139,37.84,74252.26,0.0,-0.93614,5e-05,7.84994]
[1776360263973,37.84,74261.19,0.0,-0.93568,5e-05,7.89454]
[1776360264997,37.84,74273.64,0.0,-0.93503,5e-05,7.95854]
[1776360265994,37.84,74271.41,0.0,-0.93515,5e-05,7.94656]
[1776360268023,37.84,74268.01,0.0,-0.93535,5e-05,7.92726]
[1776360269014,37.84,74276.04,0.0,-0.93492,5e-05,7.96842]
[1776360270022,37.84,74267.23,0.0,-0.9354,5e-05,7.92235]
[1776360271028,37.83,74264.89,0.0,-0.93555,5e-05,7.90632]
[1776360272224,37.83,74270.03,0.0,-0.93529,5e-05,7.93204]
[1776360274049,37.83,74275.61,0.0,-0.93501,5e-05,7.95922]
[1776360275060,37.83,74278.38,0.0,-0.93487,5e-05,7.97311]
[1776360277070,37.83,74273.18,0.0,-0.93516,5e-05,7.94516]
[1776360278077,37.83,74270.55,0.0,-0.9353,5e-05,7.9311]
[1776360280091,37.82,74265.45,0.0,-0.93558,5e-05,7.90388]
[1776360281102,37.82,74258.99,0.0,-0.93593,5e-05,7.86973]
[1776360282303,37.82,74250.96,0.0,-0.93636,5e-05,7.82764]
[1776360284119,37.82,74251.69,0.0,-0.93634,5e-05,7.82992]
[1776360289153,37.81,74250.66,0.0,-0.93643,5e-05,7.82112]
[1776360291168,37.81,74256.45,0.0,-0.93614,5e-05,7.84947]
[1776360294190,37.8,74269.76,0.0,-0.93546,5e-05,7.91594]
[1776360295197,37.8,74279.35,0.0,-0.93496,5e-05,7.96477]
[1776360296204,37.8,74278.54,0.0,-0.93501,5e-05,7.95967]
[1776360300235,37.79,74284.15,0.0,-0.93474,5e-05,7.98564]
[1776360302456,37.79,74298.51,0.0,-0.93398,5e-05,8.05892]
[1776360304262,37.79,74303.08,0.0,-0.93374,5e-05,8.08219]
[1776360306287,37.79,74302.16,0.0,-0.93381,5e-05,8.07608]
[1776360307282,37.76,74293.18,0.0,-0.93441,5e-05,8.01841]
[1776360308291,37.76,74287.29,0.0,-0.93473,5e-05,7.98675]
[1776360309296,37.76,74284.72,0.0,-0.93488,5e-05,7.97244]
[1776360310303,37.76,74278.32,0.0,-0.93523,5e-05,7.9383]
[1776360311310,37.76,74262.31,0.0,-0.93609,5e-05,7.85468]
[1776360312527,37.75,74262.37,0.0,-0.9361,5e-05,7.85348]
[1776360315353,37.75,74255.87,0.0,-0.93646,5e-05,7.81854]
[1776360320385,37.74,74263.26,0.0,-0.93611,5e-05,7.85306]
[1776360321393,37.74,74267.32,0.0,-0.93591,5e-05,7.87245]
[1776360324420,37.74,74262.23,0.0,-0.9362,5e-05,7.84394]
[1776360329449,37.73,74263.7,0.0,-0.93617,5e-05,7.84782]
[1776360334485,37.72,74262.7,0.0,-0.93628,5e-05,7.83551]
[1776360339519,37.71,74264.44,0.0,-0.93623,5e-05,7.84106]
[1776360342753,37.71,74286.29,0.0,-0.93509,5e-05,7.95198]
[1776360343552,37.71,74286.29,0.0,-0.93509,5e-05,7.95158]
[1776360344556,37.71,74299.61,0.0,-0.93438,5e-05,8.02043]
[1776360349595,37.7,74297.87,0.0,-0.93451,5e-05,8.00834]
[1776360354630,37.69,74293.43,0.0,-0.9348,5e-05,7.98044]
[1776360359669,37.68,74287.9,0.0,-0.93514,5e-05,7.94695]
[1776360360672,37.68,74281.88,0.0,-0.93547,5e-05,7.91483]
[1776360361678,37.68,74276.76,0.0,-0.93575,5e-05,7.88748]
[1776360366716,37.67,74276.87,0.0,-0.93579,5e-05,7.88399]
[1776360371778,37.66,74265.74,0.0,-0.93641,5e-05,7.82329]
[1776360372976,37.66,74264.11,0.0,-0.93651,5e-05,7.81417]
[1776360373767,37.66,74264.11,0.0,-0.93651,5e-05,7.81351]
[1776360375790,37.66,74267.76,0.0,-0.93634,5e-05,7.83093]
[1776360380825,37.65,74264.64,0.0,-0.93654,5e-05,7.81137]
[1776360383846,37.65,74263.67,0.0,-0.93661,5e-05,7.80446]
[1776360388880,37.64,74267.47,0.0,-0.93644,5e-05,7.8209]
[1776360393920,37.63,74269.06,0.0,-0.93641,5e-05,7.82247]
[1776360398952,37.63,74274.22,0.0,-0.93617,5e-05,7.84604]
[1776360403990,37.62,74274.35,0.0,-0.9362,5e-05,7.84353]
[1776360409023,37.62,74271.46,0.0,-0.93638,5e-05,7.82553]
[1776360413052,37.61,74270.28,0.0,-0.93647,5e-05,7.81717]
[1776360418089,37.61,74270.06,0.0,-0.93651,5e-05,7.81329]
[1776360420104,37.6,74264.29,0.0,-0.93683,5e-05,7.78252]
[1776360422124,37.6,74259.06,0.0,-0.93711,5e-05,7.75464]
[1776360423342,37.6,74237.48,0.0,-0.93824,5e-05,7.64347]
[1776360425138,37.6,74235.38,0.0,-0.93835,5e-05,7.63249]
[1776360428158,37.6,74226.72,0.0,-0.93881,5e-05,7.58769]
[1776360433412,37.59,74229.84,0.0,-0.93866,5e-05,7.6021]
[1776360439236,37.59,74235.28,0.0,-0.9384,5e-05,7.62831]
[1776360444271,37.59,74232.14,0.0,-0.93857,5e-05,7.61105]
[1776360449313,37.59,74221.85,0.0,-0.93911,5e-05,7.55766]
[1776360450322,37.59,74212.31,0.0,-0.9396,5e-05,7.50928]
[1776360451328,37.59,74206.34,0.0,-0.93993,5e-05,7.47565]
[1776360452338,37.59,74199.34,0.0,-0.94028,5e-05,7.44042]
[1776360453553,37.59,74194.82,0.0,-0.94051,5e-05,7.41776]
[1776360456364,37.59,74193.93,0.0,-0.94055,5e-05,7.4134]
[1776360459384,37.59,74183.03,0.0,-0.9411,5e-05,7.3591]
[1776360460393,37.59,74184.96,0.0,-0.941,5e-05,7.36885]
[1776360463626,37.59,74194.15,0.0,-0.94054,5e-05,7.41507]
[1776360465431,37.59,74198.05,0.0,-0.94034,5e-05,7.43469]
[1776360467448,37.59,74204.89,0.0,-0.93999,5e-05,7.46898]
[1776360470469,37.59,74199.47,0.0,-0.94027,5e-05,7.44159]
[1776360475505,37.59,74199.43,0.0,-0.94027,5e-05,7.4412]
[1776360480539,37.59,74200.87,0.0,-0.9402,5e-05,7.44815]
[1776360483769,37.59,74192.43,0.0,-0.94063,5e-05,7.40566]
[1776360485576,37.59,74183.37,0.0,-0.94108,5e-05,7.36036]
[1776360486583,37.59,74181.78,0.0,-0.94116,5e-05,7.35249]
[1776360487590,37.59,74187.4,0.0,-0.94088,5e-05,7.38059]
[1776360488597,37.59,74189.42,0.0,-0.94078,5e-05,7.39071]
[1776360493840,37.59,74188.22,0.0,-0.94084,5e-05,7.38473]
[1776360498669,37.59,74179.58,0.0,-0.94127,5e-05,7.3418]
[1776360500683,37.59,74171.64,0.0,-0.94166,5e-05,7.30256]
[1776360503912,37.59,74171.98,0.0,-0.94164,5e-05,7.30472]
[1776360509748,37.59,74171.3,0.0,-0.94166,5e-05,7.30223]
[1776360513989,37.59,74187.41,0.0,-0.94088,5e-05,7.37958]
[1776360515790,37.59,74197.67,0.0,-0.94037,5e-05,7.43109]
[1776360516799,37.59,74198.78,0.0,-0.94031,5e-05,7.4366]
[1776360519817,37.59,74192.33,0.0,-0.94064,5e-05,7.40411]
[1776360521834,37.59,74188.96,0.0,-0.94081,5e-05,7.38725]
[1776360526871,37.59,74197.63,0.0,-0.94037,5e-05,7.43068]
[1776360527875,37.59,74197.54,0.0,-0.94037,5e-05,7.43017]
[1776360532908,37.59,74212.95,0.0,-0.9396,5e-05,7.50715]
[1776360535931,37.59,74206.53,0.0,-0.93993,5e-05,7.4743]
[1776360540966,37.59,74201.96,0.0,-0.94017,5e-05,7.45069]
[1776360546005,37.59,74203.19,0.0,-0.94011,5e-05,7.45624]
[1776360547011,37.59,74214.49,0.0,-0.93954,5e-05,7.51291]
[1776360548018,37.59,74221.25,0.0,-0.9392,5e-05,7.54679]
[1776360550032,37.58,74231.1,0.0,-0.9387,5e-05,7.59653]
[1776360555093,37.59,74235.4,0.0,-0.93847,5e-05,7.61875]
[1776360559095,37.58,74240.67,0.0,-0.93822,5e-05,7.64399]
[1776360564137,37.58,74240.97,0.0,-0.93822,5e-05,7.64344]
[1776360567151,37.58,74235.24,0.0,-0.93853,5e-05,7.61313]
[1776360572190,37.57,74230.44,0.0,-0.93882,5e-05,7.58357]
[1776360577221,37.57,74231.28,0.0,-0.93879,5e-05,7.58634]
[1776360582257,37.57,74234.95,0.0,-0.93862,5e-05,7.60346]
[1776360584269,37.56,74242.35,0.0,-0.93825,5e-05,7.64043]
[1776360586284,37.56,74248.73,0.0,-0.93792,5e-05,7.67219]
[1776360588298,37.56,74253.59,0.0,-0.93768,5e-05,7.69615]
[1776360593334,37.56,74257.06,0.0,-0.93752,5e-05,7.71156]
[1776360598369,37.55,74258.92,0.0,-0.93745,5e-05,7.71864]
[1776360602397,37.55,74249.66,0.0,-0.93795,5e-05,7.66952]
[1776360603404,37.55,74244.48,0.0,-0.93822,5e-05,7.64273]
[1776360607431,37.54,74252.51,0.0,-0.93782,5e-05,7.68237]
[1776360609452,37.54,74257.6,0.0,-0.93757,5e-05,7.70763]
[1776360610454,37.54,74263.6,0.0,-0.93726,5e-05,7.73799]
[1776360611464,37.54,74268.32,0.0,-0.93701,5e-05,7.76178]
[1776360614708,37.54,74278.03,0.0,-0.93652,5e-05,7.81032]
[1776360615493,37.54,74278.03,0.0,-0.93652,5e-05,7.80977]
[1776360617506,37.54,74282.72,0.0,-0.93628,5e-05,7.83371]
[1776360622546,37.53,74281.47,0.0,-0.93636,5e-05,7.82632]
[1776360627577,37.53,74287.57,0.0,-0.93604,5e-05,7.85694]
[1776360632612,37.53,74285.64,0.0,-0.93618,5e-05,7.84224]
[1776360634852,37.53,74291.79,0.0,-0.93586,5e-05,7.87338]
[1776360637659,37.53,74286.06,0.0,-0.93617,5e-05,7.84314]
[1776360639670,37.53,74291.98,0.0,-0.93586,5e-05,7.87334]
[1776360644923,37.52,74286.94,0.0,-0.93615,5e-05,7.84557]
[1776360647728,37.52,74281.03,0.0,-0.93648,5e-05,7.8136]
[1776360649742,37.52,74286.31,0.0,-0.93621,5e-05,7.8401]
[1776360650763,37.52,74290.05,0.0,-0.93601,5e-05,7.85924]
[1776360652764,37.52,74291.27,0.0,-0.93595,5e-05,7.8647]
[1776360657798,37.51,74292.32,0.0,-0.93591,5e-05,7.86865]
[1776360662867,37.51,74295.45,0.0,-0.93576,5e-05,7.88367]
[1776360663853,37.51,74315.43,0.0,-0.93469,5e-05,7.98714]
[1776360665068,37.51,74322.6,0.0,-0.93431,5e-05,8.02432]
[1776360665864,37.51,74322.6,0.0,-0.93431,5e-05,8.02385]
[1776360666868,37.51,74323.56,0.0,-0.93426,5e-05,8.02887]
[1776360671907,37.51,74315.58,0.0,-0.9347,5e-05,7.98699]
[1776360672914,37.51,74304.02,0.0,-0.93532,5e-05,7.92666]
[1776360673922,37.51,74303.62,0.0,-0.93534,5e-05,7.92474]
[1776360678962,37.51,74302.29,0.0,-0.9354,5e-05,7.91897]
[1776360683992,37.51,74302.74,0.0,-0.93536,5e-05,7.92233]
[1776360688020,37.51,74291.88,0.0,-0.93593,5e-05,7.86652]
[1776360689027,37.51,74288.14,0.0,-0.93615,5e-05,7.84581]
[1776360693055,37.51,74294.62,0.0,-0.93584,5e-05,7.87513]
[1776360694062,37.51,74300.8,0.0,-0.93551,5e-05,7.90697]
[1776360698092,37.51,74309.51,0.0,-0.93506,5e-05,7.9511]
[1776360703127,37.5,74308.99,0.0,-0.9351,5e-05,7.94636]
[1776360708163,37.5,74305.71,0.0,-0.9353,5e-05,7.92731]
[1776360713198,37.49,74298.87,0.0,-0.93569,5e-05,7.88995]
[1776360715422,37.49,74292.78,0.0,-0.93602,5e-05,7.85775]
[1776360721254,37.49,74297.84,0.0,-0.93576,5e-05,7.88243]
[1776360723273,37.49,74304.16,0.0,-0.93543,5e-05,7.91464]
[1776360724277,37.49,74312.28,0.0,-0.935,5e-05,7.9566]
[1776360728307,37.48,74317.71,0.0,-0.93473,5e-05,7.98331]
[1776360730318,37.48,74325.0,0.0,-0.93434,5e-05,8.02057]
[1776360732333,37.48,74330.09,0.0,-0.93408,5e-05,8.04626]
[1776360737367,37.48,74329.04,0.0,-0.93416,5e-05,8.03814]
[1776360741396,37.47,74323.36,0.0,-0.93449,5e-05,8.00645]
[1776360747437,37.47,74322.57,0.0,-0.93456,5e-05,7.99978]
[1776360751464,37.46,74328.03,0.0,-0.93431,5e-05,8.02317]
[1776360755708,37.46,74339.54,0.0,-0.9337,5e-05,8.08185]
[1776360757513,37.46,74342.36,0.0,-0.93355,5e-05,8.09615]
[1776360762548,37.46,74342.87,0.0,-0.93353,5e-05,8.09848]
[1776360765777,37.46,74330.88,0.0,-0.93418,5e-05,8.03514]
[1776360771609,37.46,74329.0,0.0,-0.93428,5e-05,8.0254]
[1776360776645,37.46,74329.8,0.0,-0.93424,5e-05,8.02977]
[1776360781682,37.46,74330.7,0.0,-0.93419,5e-05,8.03469]
[1776360786717,37.46,74331.8,0.0,-0.93413,5e-05,8.04066]
[1776360790743,37.46,74323.02,0.0,-0.9346,5e-05,7.99469]
[1776360791750,37.46,74321.84,0.0,-0.93466,5e-05,7.9886]
[1776360793764,37.46,74316.65,0.0,-0.93494,5e-05,7.96165]
[1776360794770,37.46,74310.51,0.0,-0.93528,5e-05,7.92926]
[1776360799807,37.46,74307.32,0.0,-0.93546,5e-05,7.91131]
[1776360804865,37.46,74313.73,0.0,-0.93511,5e-05,7.94485]
[1776360806866,37.46,74314.04,0.0,-0.93509,5e-05,7.94679]
[1776360807874,37.46,74320.39,0.0,-0.93475,5e-05,7.98016]
[1776360808881,37.46,74323.61,0.0,-0.93458,5e-05,7.99711]
[1776360810897,37.46,74317.52,0.0,-0.9349,5e-05,7.9653]
[1776360813918,37.46,74308.99,0.0,-0.93539,5e-05,7.91749]
[1776360814925,37.46,74308.62,0.0,-0.9354,5e-05,7.91572]
[1776360819959,37.46,74310.12,0.0,-0.93532,5e-05,7.92429]
[1776360824995,37.46,74309.99,0.0,-0.93532,5e-05,7.92434]
[1776360829027,37.46,74317.52,0.0,-0.9349,5e-05,7.96429]
[1776360830032,37.46,74322.48,0.0,-0.93463,5e-05,7.99037]
[1776360831039,37.46,74322.09,0.0,-0.93465,5e-05,7.98836]
[1776360836287,37.46,74319.72,0.0,-0.93478,5e-05,7.97626]
[1776360842121,37.46,74309.03,0.0,-0.93535,5e-05,7.92063]
[1776360843126,37.46,74297.43,0.0,-0.93597,5e-05,7.86034]
[1776360844133,37.46,74289.15,0.0,-0.93642,5e-05,7.81665]
[1776360845140,37.46,74285.0,0.0,-0.93665,5e-05,7.79449]
[1776360850175,37.45,74284.33,0.0,-0.93672,5e-05,7.78783]
[1776360851187,37.45,74289.75,0.0,-0.93644,5e-05,7.81524]
[1776360852190,37.45,74292.9,0.0,-0.93627,5e-05,7.83108]
[1776360853195,37.45,74304.36,0.0,-0.93567,5e-05,7.89031]
[1776360858233,37.45,74307.16,0.0,-0.93554,5e-05,7.9031]
[1776360862261,37.45,74300.97,0.0,-0.93588,5e-05,7.86953]
[1776360865282,37.44,74295.69,0.0,-0.93617,5e-05,7.84123]
[1776360870317,37.44,74290.03,0.0,-0.93648,5e-05,7.81061]
[1776360872331,37.44,74283.97,0.0,-0.93684,5e-05,7.77532]
[1776360875353,37.44,74276.62,0.0,-0.93723,5e-05,7.73689]
[1776360881393,37.44,74277.12,0.0,-0.93721,5e-05,7.73866]
[1776360886430,37.44,74269.22,0.0,-0.93763,5e-05,7.69747]
[1776360891465,37.43,74266.61,0.0,-0.93779,5e-05,7.68168]
[1776360894485,37.43,74260.64,0.0,-0.93812,5e-05,7.64975]
[1776360896499,37.43,74255.75,0.0,-0.93838,5e-05,7.62401]
[1776360899520,37.43,74250.63,0.0,-0.93865,5e-05,7.5969]
[1776360901539,37.42,74246.03,0.0,-0.9389,5e-05,7.57295]
[1776360904559,37.42,74251.15,0.0,-0.93864,5e-05,7.59827]
[1776360905566,37.42,74243.07,0.0,-0.93906,5e-05,7.55689]
[1776360906574,37.42,74233.68,0.0,-0.93954,5e-05,7.50907]
[1776360907611,37.42,74225.41,0.0,-0.93996,5e-05,7.46714]
[1776360908588,37.42,74218.7,0.0,-0.9403,5e-05,7.43327]
[1776360909603,37.42,74210.34,0.0,-0.94073,5e-05,7.39126]
[1776360910602,37.42,74202.67,0.0,-0.94111,5e-05,7.3529]
[1776360915637,37.42,74207.01,0.0,-0.94089,5e-05,7.37515]
[1776360918658,37.42,74198.78,0.0,-0.9413,5e-05,7.3342]
[1776360923693,37.43,74193.58,0.0,-0.94155,5e-05,7.30898]
[1776360925729,37.43,74185.62,0.0,-0.94194,5e-05,7.26954]
[1776360926950,37.43,74174.26,0.0,-0.9425,5e-05,7.21374]
[1776360928732,37.43,74172.74,0.0,-0.94256,5e-05,7.20691]
[1776360933771,37.43,74167.15,0.0,-0.94284,5e-05,7.17767]
[1776360938805,37.44,74158.88,0.0,-0.94323,5e-05,7.13883]
[1776360940821,37.44,74154.96,0.0,-0.94341,5e-05,7.12042]
[1776360943853,37.44,74162.47,0.0,-0.94303,5e-05,7.15863]
[1776360944850,37.44,74169.25,0.0,-0.9427,5e-05,7.19245]
[1776360945855,37.44,74172.25,0.0,-0.94255,5e-05,7.2076]
[1776360947095,37.44,74155.33,0.0,-0.94337,5e-05,7.12453]
[1776360947869,37.44,74155.33,0.0,-0.94337,5e-05,7.12489]
[1776360948875,37.44,74149.6,0.0,-0.94364,5e-05,7.09721]
[1776360949884,37.45,74147.29,0.0,-0.94375,5e-05,7.08638]
[1776360954924,37.45,74170.02,0.0,-0.94262,5e-05,7.20012]
[1776360955924,37.45,74182.77,0.0,-0.94198,5e-05,7.26405]
[1776360957179,37.45,74184.86,0.0,-0.94188,5e-05,7.27482]
[1776360962984,37.45,74186.32,0.0,-0.9418,5e-05,7.283]
[1776360966010,37.45,74180.39,0.0,-0.94208,5e-05,7.25412]
[1776360967256,37.46,74158.58,0.0,-0.94315,5e-05,7.14697]
[1776360969031,37.46,74158.37,0.0,-0.94315,5e-05,7.14635]
[1776360972056,37.46,74149.7,0.0,-0.94356,5e-05,7.10505]
[1776360973065,37.46,74149.29,0.0,-0.94358,5e-05,7.10351]
[1776360975076,37.46,74142.08,0.0,-0.94391,5e-05,7.06973]
[1776360977328,37.47,74128.09,0.0,-0.94457,5e-05,7.00275]
[1776360981118,37.48,74135.55,0.0,-0.94413,5e-05,7.04725]
[1776360984155,37.49,74156.7,0.0,-0.9431,5e-05,7.15189]
[1776360985159,37.49,74171.79,0.0,-0.94235,5e-05,7.22704]
[1776360987406,37.49,74177.07,0.0,-0.94208,5e-05,7.25374]
[1776360993214,37.49,74180.67,0.0,-0.94191,5e-05,7.2698]
[1776360997475,37.49,74157.37,0.0,-0.94305,5e-05,7.15575]
[1776360998260,37.49,74157.37,0.0,-0.94304,5e-05,7.15615]
[1776360999266,37.49,74152.04,0.0,-0.9433,5e-05,7.12997]
[1776361000274,37.5,74150.62,0.0,-0.94336,5e-05,7.1239]
[1776361002290,37.5,74156.25,0.0,-0.94308,5e-05,7.1524]
[1776361007326,37.5,74159.47,0.0,-0.94291,5e-05,7.16981]
[1776361010347,37.5,74167.88,0.0,-0.94248,5e-05,7.21271]
[1776361015382,37.51,74171.68,0.0,-0.94228,5e-05,7.23301]
[1776361020421,37.51,74172.31,0.0,-0.94224,5e-05,7.23729]
[1776361022430,37.51,74180.03,0.0,-0.94185,5e-05,7.27636]
[1776361025452,37.51,74174.5,0.0,-0.94211,5e-05,7.24966]
[1776361027691,37.51,74164.86,0.0,-0.94258,5e-05,7.20261]
[1776361031494,37.52,74156.18,0.0,-0.94299,5e-05,7.1612]
[1776361036529,37.52,74155.26,0.0,-0.94302,5e-05,7.15859]
[1776361041564,37.52,74155.99,0.0,-0.94296,5e-05,7.16409]
[1776361046599,37.53,74151.03,0.0,-0.94319,5e-05,7.14123]
[1776361047606,37.53,74146.04,0.0,-0.94342,5e-05,7.11765]
[1776361052641,37.53,74147.56,0.0,-0.94335,5e-05,7.12404]
[1776361057676,37.54,74150.15,0.0,-0.9432,5e-05,7.13912]
[1776361061713,37.54,74168.16,0.0,-0.9423,5e-05,7.22959]
[1776361062720,37.54,74180.42,0.0,-0.94169,5e-05,7.29058]
[1776361063726,37.54,74186.22,0.0,-0.9414,5e-05,7.31962]
[1776361065741,37.54,74193.7,0.0,-0.94103,5e-05,7.35722]
[1776361068764,37.55,74186.82,0.0,-0.94136,5e-05,7.3238]
[1776361069768,37.55,74176.79,0.0,-0.94186,5e-05,7.27421]
[1776361074810,37.55,74172.44,0.0,-0.94206,5e-05,7.25378]
[1776361078838,37.55,74180.44,0.0,-0.94165,5e-05,7.2947]
[1776361083871,37.55,74159.18,0.0,-0.94269,5e-05,7.1907]
[1776361084879,37.55,74150.41,0.0,-0.94311,5e-05,7.14801]
[1776361086893,37.56,74143.07,0.0,-0.94346,5e-05,7.11297]
[1776361091927,37.56,74141.81,0.0,-0.94349,5e-05,7.10924]
[1776361096965,37.57,74147.07,0.0,-0.94321,5e-05,7.13731]
[1776361100992,37.57,74155.63,0.0,-0.94278,5e-05,7.18108]
[1776361102000,37.57,74158.19,0.0,-0.94265,5e-05,7.19405]
[1776361107036,37.57,74154.14,0.0,-0.94283,5e-05,7.17587]
[1776361111065,37.58,74148.66,0.0,-0.94311,5e-05,7.14699]
[1776361116141,37.58,74152.52,0.0,-0.9429,5e-05,7.1678]
[1776361121158,37.58,74157.82,0.0,-0.94263,5e-05,7.19548]
[1776361126194,37.59,74155.63,0.0,-0.94272,5e-05,7.18613]
[1776361131273,37.59,74154.96,0.0,-0.94274,5e-05,7.1843]
[1776361137278,37.59,74154.79,0.0,-0.94273,5e-05,7.18525]
[1776361140305,37.6,74178.11,0.0,-0.94157,5e-05,7.30134]
[1776361141314,37.6,74199.22,0.0,-0.94052,5e-05,7.4067]
[1776361142322,37.6,74197.76,0.0,-0.94058,5e-05,7.39978]
[1776361146349,37.6,74204.9,0.0,-0.94021,5e-05,7.43716]
[1776361152391,37.6,74207.22,0.0,-0.94007,5e-05,7.45089]
[1776361157434,37.61,74210.13,0.0,-0.93991,5e-05,7.46721]
[1776361162472,37.61,74208.79,0.0,-0.93996,5e-05,7.46202]
[1776361167506,37.61,74210.58,0.0,-0.93985,5e-05,7.47252]
[1776361172540,37.62,74207.36,0.0,-0.94002,5e-05,7.45438]
[1776361174554,37.62,74195.49,0.0,-0.94062,5e-05,7.39554]
[1776361175560,37.62,74194.87,0.0,-0.94064,5e-05,7.39283]
[1776361177584,37.62,74184.24,0.0,-0.94118,5e-05,7.33974]
[1776361178779,37.62,74184.33,0.0,-0.94116,5e-05,7.34115]
[1776361182610,37.62,74194.57,0.0,-0.94063,5e-05,7.39365]
[1776361183617,37.62,74200.87,0.0,-0.94031,5e-05,7.42558]
[1776361184623,37.63,74200.5,0.0,-0.94032,5e-05,7.42444]
[1776361189659,37.63,74200.7,0.0,-0.9403,5e-05,7.42689]
[1776361191673,37.63,74206.85,0.0,-0.93998,5e-05,7.45875]
[1776361196707,37.63,74208.24,0.0,-0.93989,5e-05,7.4672]
[1776361198924,37.64,74223.13,0.0,-0.93913,5e-05,7.54284]
[1776361200736,37.64,74232.85,0.0,-0.93863,5e-05,7.59236]
[1776361203758,37.64,74239.89,0.0,-0.93826,5e-05,7.62828]
[1776361204765,37.64,74253.47,0.0,-0.93756,5e-05,7.69755]
[1776361206780,37.64,74258.89,0.0,-0.93728,5e-05,7.72513]
[1776361211816,37.64,74256.24,0.0,-0.93742,5e-05,7.71114]
[1776361215846,37.63,74268.09,0.0,-0.9368,5e-05,7.77157]
[1776361216851,37.63,74280.55,0.0,-0.93614,5e-05,7.83607]
[1776361217859,37.64,74288.34,0.0,-0.93573,5e-05,7.87658]
[1776361219871,37.64,74294.39,0.0,-0.9354,5e-05,7.90829]
[1776361220877,37.64,74304.47,0.0,-0.93486,5e-05,7.96081]
[1776361225913,37.64,74301.02,0.0,-0.93504,5e-05,7.94316]
[1776361230953,37.64,74303.93,0.0,-0.93488,5e-05,7.95821]
[1776361232968,37.64,74309.95,0.0,-0.93459,5e-05,7.98561]
[1776361233974,37.64,74315.65,0.0,-0.93428,5e-05,8.01537]
[1776361234981,37.64,74322.18,0.0,-0.93393,5e-05,8.04949]
[1776361240026,37.63,74317.62,0.0,-0.93418,5e-05,8.02511]
[1776361243049,37.63,74312.59,0.0,-0.93446,5e-05,7.99865]
[1776361248083,37.63,74317.62,0.0,-0.9342,5e-05,8.02359]
[1776361253116,37.63,74321.56,0.0,-0.93399,5e-05,8.04325]
[1776361258155,37.63,74325.28,0.0,-0.9338,5e-05,8.06219]
[1776361263194,37.63,74328.72,0.0,-0.93362,5e-05,8.0798]
[1776361267217,37.63,74323.06,0.0,-0.93393,5e-05,8.04979]
[1776361272254,37.62,74320.21,0.0,-0.9341,5e-05,8.03322]
[1776361277288,37.62,74314.09,0.0,-0.93446,5e-05,7.99868]
[1776361281318,37.61,74308.8,0.0,-0.93476,5e-05,7.96914]
[1776361286351,37.61,74310.43,0.0,-0.9347,5e-05,7.97535]
[1776361289568,37.61,74316.12,0.0,-0.93441,5e-05,8.00367]
[1776361291386,37.61,74319.45,0.0,-0.93425,5e-05,8.01754]
[1776361296421,37.61,74320.82,0.0,-0.93418,5e-05,8.02455]
[1776361301465,37.61,74321.74,0.0,-0.93413,5e-05,8.02918]
[1776361304488,37.61,74314.54,0.0,-0.93452,5e-05,7.99141]
[1776361309709,37.61,74314.51,0.0,-0.93452,5e-05,7.99137]
[1776361315566,37.6,74311.54,0.0,-0.93471,5e-05,7.97352]
[1776361320601,37.6,74308.63,0.0,-0.93489,5e-05,7.95602]
[1776361325635,37.59,74305.15,0.0,-0.9351,5e-05,7.93557]
[1776361330676,37.59,74303.85,0.0,-0.9352,5e-05,7.92652]
[1776361335713,37.58,74311.64,0.0,-0.9348,5e-05,7.96532]
[1776361336719,37.58,74318.39,0.0,-0.93443,5e-05,8.00059]
[1776361337726,37.58,74319.71,0.0,-0.93436,5e-05,8.00744]
[1776361342761,37.58,74324.68,0.0,-0.93409,5e-05,8.03317]
[1776361346790,37.58,74331.46,0.0,-0.93373,5e-05,8.06839]
[1776361349992,37.58,74345.76,0.0,-0.93295,6e-05,8.14351]
[1776361351832,37.58,74353.93,0.0,-0.93252,6e-05,8.183]
[1776361352834,37.58,74356.76,0.0,-0.93237,6e-05,8.19752]
[1776361357867,37.58,74364.42,0.0,-0.93196,6e-05,8.23691]
[1776361360064,37.58,74380.0,0.0,-0.93109,6e-05,8.3197]
[1776361361916,37.58,74388.9,0.0,-0.93059,6e-05,8.36737]
[1776361362909,37.58,74395.79,0.0,-0.9302,6e-05,8.40429]
[1776361363919,37.58,74393.18,0.0,-0.93035,6e-05,8.38995]
[1776361364926,37.58,74386.2,0.0,-0.93075,6e-05,8.35239]
[1776361370140,37.58,74395.3,0.0,-0.93024,6e-05,8.40082]
[1776361371973,37.57,74401.28,0.0,-0.9299,6e-05,8.43263]
[1776361377009,37.57,74402.58,0.0,-0.92984,6e-05,8.43857]
[1776361380043,37.57,74410.32,0.0,-0.9294,6e-05,8.47996]
[1776361381039,37.57,74417.89,0.0,-0.92897,6e-05,8.52038]
[1776361384062,37.57,74427.59,0.0,-0.92842,6e-05,8.57201]
[1776361389100,37.56,74429.84,0.0,-0.92831,6e-05,8.58232]
[1776361394133,37.56,74431.93,0.0,-0.92821,6e-05,8.59168]
[1776361399187,37.56,74435.31,0.0,-0.92804,6e-05,8.60789]
[1776361403216,37.55,74427.16,0.0,-0.92853,6e-05,8.56185]
[1776361405233,37.55,74433.22,0.0,-0.92819,6e-05,8.59403]
[1776361410428,37.55,74433.62,0.0,-0.92819,6e-05,8.59403]
[1776361416309,37.54,74439.5,0.0,-0.9279,6e-05,8.61994]
[1776361421344,37.54,74436.25,0.0,-0.92811,6e-05,8.60008]
[1776361426379,37.53,74439.01,0.0,-0.92798,6e-05,8.61303]
[1776361431414,37.53,74437.54,0.0,-0.92809,6e-05,8.60284]
[1776361436449,37.52,74439.68,0.0,-0.92798,6e-05,8.61239]
[1776361439470,37.52,74447.49,0.0,-0.92754,6e-05,8.65375]
[1776361442491,37.52,74448.49,0.0,-0.9275,6e-05,8.65774]
[1776361447527,37.51,74443.35,0.0,-0.92783,6e-05,8.62718]
[1776361450711,37.51,74436.33,0.0,-0.92825,6e-05,8.58746]
[1776361454574,37.5,74431.07,0.0,-0.92859,6e-05,8.55545]
[1776361455582,37.5,74438.04,0.0,-0.92819,6e-05,8.59304]
[1776361456589,37.5,74441.25,0.0,-0.92801,6e-05,8.61013]
[1776361461625,37.5,74440.02,0.0,-0.92811,6e-05,8.60113]
[1776361466663,37.49,74435.05,0.0,-0.92842,6e-05,8.57174]
[1776361468676,37.49,74430.54,0.0,-0.92869,6e-05,8.54636]
[1776361473712,37.49,74427.45,0.0,-0.92892,6e-05,8.52403]
[1776361478746,37.48,74427.19,0.0,-0.92895,6e-05,8.52081]
[1776361482776,37.48,74432.73,0.0,-0.92865,6e-05,8.54943]
[1776361487809,37.48,74432.28,0.0,-0.9287,6e-05,8.54494]
[1776361488817,37.48,74424.86,0.0,-0.92913,6e-05,8.5042]
[1776361489831,37.48,74423.36,0.0,-0.92922,6e-05,8.49571]
[1776361494859,37.47,74424.71,0.0,-0.92916,6e-05,8.50144]
[1776361499895,37.47,74424.39,0.0,-0.92919,6e-05,8.49815]
[1776361501068,37.47,74420.54,0.0,-0.92942,6e-05,8.47673]
[1776361504929,37.47,74427.36,0.0,-0.92904,6e-05,8.51301]
[1776361505935,37.47,74428.75,0.0,-0.92896,6e-05,8.52026]
[1776361509963,37.46,74434.65,0.0,-0.92863,6e-05,8.55113]
[1776361511138,37.46,74438.18,0.0,-0.92844,6e-05,8.56965]
[1776361517012,37.46,74434.21,0.0,-0.92869,6e-05,8.54615]
[1776361519036,37.46,74431.19,0.0,-0.92887,6e-05,8.52906]
[1776361521208,37.46,74426.48,0.0,-0.92915,6e-05,8.50259]
[1776361525078,37.45,74420.32,0.0,-0.92951,6e-05,8.46839]
[1776361527090,37.45,74420.59,0.0,-0.92951,6e-05,8.4688]
[1776361530113,37.45,74411.58,0.0,-0.93004,6e-05,8.41826]
[1776361531278,37.45,74403.11,0.0,-0.93056,6e-05,8.36845]
[1776361537161,37.44,74400.91,0.0,-0.93071,6e-05,8.35383]
[1776361542195,37.44,74401.37,0.0,-0.93071,6e-05,8.35414]
[1776361547231,37.43,74401.87,0.0,-0.93071,6e-05,8.35462]
[1776361551418,37.43,74379.42,0.0,-0.93199,6e-05,8.23262]
[1776361552266,37.43,74379.42,0.0,-0.93199,6e-05,8.23236]
[1776361557301,37.43,74375.7,0.0,-0.93221,6e-05,8.21117]
[1776361562336,37.42,74368.52,0.0,-0.93263,6e-05,8.17167]
[1776361567385,37.42,74366.2,0.0,-0.93277,6e-05,8.1582]
[1776361569396,37.42,74357.91,0.0,-0.93323,6e-05,8.11382]
[1776361574431,37.42,74359.87,0.0,-0.93313,6e-05,8.12335]
[1776361579466,37.42,74369.33,0.0,-0.93262,6e-05,8.17256]
[1776361582490,37.42,74361.41,0.0,-0.93307,6e-05,8.12974]
[1776361587527,37.41,74359.88,0.0,-0.93316,6e-05,8.12061]
[1776361592561,37.41,74359.47,0.0,-0.93322,6e-05,8.1138]
[1776361595582,37.41,74364.97,0.0,-0.93292,6e-05,8.1423]
[1776361599610,37.41,74375.69,0.0,-0.93234,6e-05,8.19867]
[1776361600617,37.41,74394.56,0.0,-0.93128,6e-05,8.2997]
[1776361601776,37.41,74410.07,0.0,-0.9304,6e-05,8.3831]
[1776361602630,37.41,74410.07,0.0,-0.9304,6e-05,8.38292]
[1776361604645,37.41,74414.86,0.0,-0.93013,6e-05,8.40838]
[1776361609680,37.41,74417.87,0.0,-0.92997,6e-05,8.42351]
[1776361613709,37.4,74423.73,0.0,-0.92964,6e-05,8.45429]
[1776361615723,37.4,74433.03,0.0,-0.92911,6e-05,8.50425]
[1776361616732,37.4,74437.35,0.0,-0.92887,6e-05,8.52743]
[1776361618745,37.4,74444.98,0.0,-0.92843,6e-05,8.56828]
[1776361623779,37.4,74445.38,0.0,-0.92843,6e-05,8.56837]
[1776361625794,37.39,74450.41,0.0,-0.92815,6e-05,8.59503]
[1776361628820,37.39,74443.28,0.0,-0.92858,6e-05,8.55476]
[1776361630829,37.39,74443.03,0.0,-0.9286,6e-05,8.55265]
[1776361631994,37.39,74432.88,0.0,-0.92919,6e-05,8.49696]
[1776361633855,37.39,74429.65,0.0,-0.9294,6e-05,8.47789]
[1776361638889,37.38,74425.33,0.0,-0.92968,6e-05,8.45102]
[1776361643921,37.37,74427.41,0.0,-0.9296,6e-05,8.45898]
[1776361646942,37.37,74434.44,0.0,-0.92922,6e-05,8.49513]
[1776361652135,37.36,74433.71,0.0,-0.92932,6e-05,8.48439]
[1776361658019,37.36,74435.25,0.0,-0.92925,6e-05,8.49112]
[1776361663054,37.36,74438.29,0.0,-0.92909,6e-05,8.50623]
[1776361668089,37.35,74437.69,0.0,-0.92916,6e-05,8.49932]
[1776361673127,37.35,74442.29,0.0,-0.92891,6e-05,8.52276]
[1776361680173,37.34,74443.9,0.0,-0.92886,6e-05,8.52794]
[1776361684201,37.33,74437.98,0.0,-0.92923,6e-05,8.49271]
[1776361689236,37.33,74437.46,0.0,-0.92931,6e-05,8.48567]
[1776361694270,37.32,74433.54,0.0,-0.92957,6e-05,8.46157]
[1776361695278,37.32,74428.12,0.0,-0.92989,6e-05,8.43085]
[1776361700312,37.31,74426.98,0.0,-0.92999,6e-05,8.42157]
[1776361706355,37.3,74426.37,0.0,-0.93006,6e-05,8.41459]
[1776361711390,37.3,74423.78,0.0,-0.93027,6e-05,8.39394]
[1776361716425,37.29,74424.29,0.0,-0.93027,6e-05,8.39387]
[1776361721459,37.29,74425.36,0.0,-0.93024,6e-05,8.39675]
[1776361726494,37.28,74426.71,0.0,-0.9302,6e-05,8.40114]
[1776361731530,37.27,74426.29,0.0,-0.93025,6e-05,8.39593]
[1776361736565,37.27,74429.01,0.0,-0.93013,6e-05,8.40777]
[1776361741600,37.26,74427.66,0.0,-0.93024,6e-05,8.39749]
[1776361746638,37.26,74432.44,0.0,-0.93,6e-05,8.42048]
[1776361751671,37.25,74430.14,0.0,-0.93015,6e-05,8.4062]
[1776361756705,37.25,74429.0,0.0,-0.93024,6e-05,8.39754]
[1776361761740,37.24,74427.07,0.0,-0.93038,6e-05,8.38422]
[1776361766836,37.24,74426.9,0.0,-0.93041,6e-05,8.38176]
[1776361767789,37.24,74432.19,0.0,-0.93011,6e-05,8.41033]
[1776361768795,37.24,74439.04,0.0,-0.92971,6e-05,8.4474]
[1776361769802,37.24,74440.25,0.0,-0.92965,6e-05,8.45376]
[1776361774838,37.24,74441.84,0.0,-0.92959,6e-05,8.4576]
[1776361781891,37.23,74446.85,0.0,-0.92932,6e-05,8.48313]
[1776361786928,37.23,74452.3,0.0,-0.92904,6e-05,8.50954]
[1776361787930,37.23,74460.05,0.0,-0.9286,6e-05,8.55171]
[1776361788937,37.22,74459.91,0.0,-0.92861,6e-05,8.55063]
[1776361790953,37.22,74465.74,0.0,-0.92827,6e-05,8.58198]
[1776361793123,37.22,74468.58,0.0,-0.92811,6e-05,8.59684]
[1776361795986,37.22,74474.21,0.0,-0.9278,6e-05,8.62668]
[1776361796993,37.22,74480.41,0.0,-0.92743,6e-05,8.66044]
[1776361798000,37.22,74481.01,0.0,-0.9274,6e-05,8.66328]
[1776361803194,37.21,74477.58,0.0,-0.92763,6e-05,8.64205]
[1776361809079,37.21,74476.56,0.0,-0.92772,6e-05,8.63386]
[1776361811093,37.21,74467.55,0.0,-0.92826,6e-05,8.58344]
[1776361812100,37.21,74458.19,0.0,-0.92881,6e-05,8.53175]
[1776361813265,37.21,74454.34,0.0,-0.92904,6e-05,8.51041]
[1776361816128,37.2,74453.95,0.0,-0.92907,6e-05,8.5076]
[1776361821163,37.2,74448.42,0.0,-0.9294,6e-05,8.4763]
[1776361823335,37.2,74443.2,0.0,-0.92971,6e-05,8.4475]
[1776361827205,37.2,74434.72,0.0,-0.9302,6e-05,8.40077]
[1776361829226,37.2,74430.88,0.0,-0.93043,6e-05,8.37891]
[1776361832247,37.2,74438.77,0.0,-0.93002,6e-05,8.41663]
[1776361837281,37.19,74442.77,0.0,-0.92982,6e-05,8.43566]
[1776361841308,37.19,74435.11,0.0,-0.93029,6e-05,8.39175]
[1776361846343,37.18,74430.52,0.0,-0.93058,6e-05,8.36439]
[1776361851379,37.18,74432.95,0.0,-0.93046,6e-05,8.37526]
[1776361856415,37.17,74433.37,0.0,-0.93046,6e-05,8.37532]
[1776361861451,37.17,74431.09,0.0,-0.93062,6e-05,8.36069]
[1776361863616,37.17,74424.97,0.0,-0.93097,6e-05,8.32669]
[1776361869506,37.16,74421.31,0.0,-0.93121,6e-05,8.30419]
[1776361874543,37.16,74418.44,0.0,-0.93139,6e-05,8.28685]
[1776361879578,37.15,74416.34,0.0,-0.93153,6e-05,8.27379]
[1776361882600,37.15,74406.58,0.0,-0.93209,6e-05,8.22028]
[1776361884613,37.15,74402.01,0.0,-0.93236,6e-05,8.19529]
[1776361885619,37.15,74394.87,0.0,-0.93276,6e-05,8.15701]
[1776361886627,37.15,74388.74,0.0,-0.9331,6e-05,8.12398]
[1776361891665,37.15,74379.91,0.0,-0.93362,6e-05,8.07295]
[1776361895704,37.15,74375.86,0.0,-0.93385,6e-05,8.05141]
[1776361899717,37.15,74381.0,0.0,-0.93356,6e-05,8.07878]
[1776361904753,37.15,74379.43,0.0,-0.93365,6e-05,8.07038]
[1776361909789,37.15,74380.15,0.0,-0.93361,6e-05,8.07414]
[1776361914827,37.15,74372.16,0.0,-0.93405,6e-05,8.03168]
[1776361915833,37.15,74365.55,0.0,-0.93441,5e-05,7.99672]
[1776361920873,37.15,74368.11,0.0,-0.93427,5e-05,8.01079]
[1776361925904,37.15,74358.86,0.0,-0.93477,5e-05,7.96221]
[1776361930958,37.15,74357.58,0.0,-0.93483,5e-05,7.95606]
[1776361932967,37.15,74348.9,0.0,-0.9353,5e-05,7.91065]
[1776361938005,37.15,74341.44,0.0,-0.9357,5e-05,7.87248]
[1776361940015,37.16,74339.18,0.0,-0.93581,5e-05,7.86116]
[1776361942030,37.16,74351.19,0.0,-0.93516,5e-05,7.92482]
[1776361943036,37.16,74354.53,0.0,-0.93497,5e-05,7.94262]
[1776361944194,37.16,74363.63,0.0,-0.93447,5e-05,7.99088]
[1776361946066,37.16,74383.57,0.0,-0.93337,6e-05,8.09707]
[1776361947075,37.16,74382.06,0.0,-0.93345,6e-05,8.08896]
[1776361948083,37.16,74376.98,0.0,-0.93374,6e-05,8.06187]
[1776361951104,37.16,74376.98,0.0,-0.93376,6e-05,8.05826]
[1776361953121,37.16,74383.25,0.0,-0.93342,6e-05,8.09163]
[1776361954264,37.16,74390.82,0.0,-0.93299,6e-05,8.13198]
[1776361955134,37.16,74390.82,0.0,-0.933,6e-05,8.13185]
[1776361958154,37.16,74384.06,0.0,-0.93338,6e-05,8.09545]
[1776361960171,37.16,74389.12,0.0,-0.9331,6e-05,8.12231]
[1776361965210,37.16,74387.56,0.0,-0.93319,6e-05,8.11351]
[1776361966211,37.16,74400.83,0.0,-0.93245,6e-05,8.18443]
[1776361967219,37.16,74413.9,0.0,-0.93171,6e-05,8.2545]
[1776361968224,37.16,74415.36,0.0,-0.93163,6e-05,8.26249]
[1776361973259,37.16,74420.46,0.0,-0.93133,6e-05,8.29054]
[1776361977288,37.16,74409.69,0.0,-0.93195,6e-05,8.23196]
[1776361978294,37.15,74406.19,0.0,-0.93215,6e-05,8.21287]
[1776361981317,37.15,74399.17,0.0,-0.93255,6e-05,8.17453]
[1776361986350,37.15,74399.06,0.0,-0.93257,6e-05,8.17307]
[1776361991386,37.15,74400.11,0.0,-0.93252,6e-05,8.17793]
[1776361996421,37.15,74405.06,0.0,-0.93225,6e-05,8.20364]
[1776362001457,37.15,74400.21,0.0,-0.93253,6e-05,8.17674]
[1776362006492,37.15,74397.6,0.0,-0.93268,6e-05,8.16194]
[1776362011527,37.14,74395.53,0.0,-0.93283,6e-05,8.14648]
[1776362016562,37.14,74389.64,0.0,-0.93317,6e-05,8.11422]
[1776362018576,37.14,74386.45,0.0,-0.93335,6e-05,8.09698]
[1776362023613,37.14,74391.1,0.0,-0.9331,6e-05,8.12132]
[1776362028647,37.14,74379.55,0.0,-0.93374,6e-05,8.05916]
[1776362029653,37.14,74377.46,0.0,-0.93386,6e-05,8.04802]
[1776362034834,37.14,74377.28,0.0,-0.93387,6e-05,8.04706]
[1776362037718,37.14,74384.19,0.0,-0.93349,6e-05,8.08383]
[1776362042756,37.14,74391.03,0.0,-0.93311,6e-05,8.1201]
[1776362047798,37.14,74383.98,0.0,-0.9335,6e-05,8.0822]
[1776362052839,37.14,74377.54,0.0,-0.93386,6e-05,8.04807]
[1776362054979,37.14,74365.42,0.0,-0.93452,5e-05,7.98397]
[1776362055858,37.14,74365.42,0.0,-0.93452,5e-05,7.98414]
[1776362057871,37.14,74359.21,0.0,-0.93486,5e-05,7.95171]
[1776362058880,37.14,74354.19,0.0,-0.93513,5e-05,7.92548]
[1776362063913,37.14,74352.84,0.0,-0.93519,5e-05,7.91973]
[1776362068949,37.15,74348.98,0.0,-0.93538,5e-05,7.9008]
[1776362073987,37.15,74349.62,0.0,-0.93536,5e-05,7.90216]
[1776362078012,37.15,74355.26,0.0,-0.93504,5e-05,7.93301]
[1776362083051,37.15,74356.42,0.0,-0.93496,5e-05,7.9404]
[1776362085062,37.16,74362.35,0.0,-0.93463,5e-05,7.97218]
[1776362086068,37.16,74369.1,0.0,-0.93426,5e-05,8.00807]
[1776362090102,37.16,74360.74,0.0,-0.93471,5e-05,7.96454]
[1776362095137,37.16,74358.92,0.0,-0.9348,5e-05,7.956]
[1776362100172,37.16,74359.63,0.0,-0.93475,5e-05,7.9608]
[1776362104202,37.16,74368.18,0.0,-0.93427,5e-05,8.00686]
[1776362105346,37.16,74368.15,0.0,-0.93427,5e-05,8.00684]
[1776362109235,37.16,74357.78,0.0,-0.93484,5e-05,7.9526]
[1776362110242,37.16,74355.79,0.0,-0.93494,5e-05,7.94231]
[1776362115416,37.17,74352.55,0.0,-0.93511,5e-05,7.92642]
[1776362118299,37.17,74347.37,0.0,-0.93538,5e-05,7.89987]
[1776362119309,37.17,74338.02,0.0,-0.93588,5e-05,7.85108]
[1776362120313,37.17,74338.16,0.0,-0.93587,5e-05,7.85217]
[1776362122337,37.17,74343.71,0.0,-0.93556,5e-05,7.88202]
[1776362123335,37.17,74348.13,0.0,-0.93532,5e-05,7.90556]
[1776362124342,37.17,74342.65,0.0,-0.93562,5e-05,7.87704]
[1776362125488,37.17,74339.48,0.0,-0.93578,5e-05,7.86074]
[1776362129384,37.18,74331.45,0.0,-0.9362,5e-05,7.82009]
[1776362130391,37.18,74329.59,0.0,-0.9363,5e-05,7.81028]
[1776362132406,37.18,74342.65,0.0,-0.93563,5e-05,7.87494]
[1776362133413,37.18,74346.33,0.0,-0.93543,5e-05,7.8941]
[1776362138449,37.17,74346.0,0.0,-0.93546,5e-05,7.89145]
[1776362140463,37.17,74337.13,0.0,-0.93594,5e-05,7.84458]
[1776362141470,37.17,74333.5,0.0,-0.93614,5e-05,7.82547]
[1776362144491,37.17,74334.23,0.0,-0.93611,5e-05,7.82817]
[1776362149527,37.16,74328.62,0.0,-0.93644,5e-05,7.79629]
[1776362153556,37.16,74318.84,0.0,-0.93698,5e-05,7.74356]
[1776362154566,37.16,74315.46,0.0,-0.93716,5e-05,7.72562]
[1776362155699,37.16,74322.16,0.0,-0.93681,5e-05,7.76011]
[1776362157587,37.16,74324.18,0.0,-0.93671,5e-05,7.76984]
[1776362162632,37.15,74317.57,0.0,-0.93708,5e-05,7.73339]
[1776362164640,37.15,74311.1,0.0,-0.93743,5e-05,7.69905]
[1776362165771,37.15,74295.5,0.0,-0.93826,5e-05,7.61808]
[1776362166656,37.15,74295.5,0.0,-0.93826,5e-05,7.61782]
[1776362168673,37.15,74289.32,0.0,-0.93859,5e-05,7.58558]
[1776362171692,37.15,74286.28,0.0,-0.93875,5e-05,7.56943]
[1776362174712,37.15,74279.6,0.0,-0.93911,5e-05,7.53473]
[1776362177733,37.15,74284.71,0.0,-0.93884,5e-05,7.56054]
[1776362182769,37.15,74282.47,0.0,-0.93897,5e-05,7.54829]
[1776362187804,37.14,74285.75,0.0,-0.93881,5e-05,7.56429]
[1776362190827,37.14,74291.33,0.0,-0.93852,5e-05,7.59239]
[1776362191835,37.14,74294.63,0.0,-0.93838,5e-05,7.60565]
[1776362192841,37.14,74289.08,0.0,-0.93867,5e-05,7.57683]
[1776362193848,37.14,74289.24,0.0,-0.93866,5e-05,7.57744]
[1776362196001,37.14,74283.73,0.0,-0.93896,5e-05,7.5486]
[1776362200897,37.14,74278.09,0.0,-0.93926,5e-05,7.51913]
[1776362206072,37.14,74279.67,0.0,-0.93918,5e-05,7.52637]
[1776362209959,37.14,74273.19,0.0,-0.93952,5e-05,7.49273]
[1776362214994,37.14,74278.05,0.0,-0.93928,5e-05,7.51718]
[1776362216143,37.14,74282.92,0.0,-0.93903,5e-05,7.54182]
[1776362222058,37.13,74280.08,0.0,-0.93918,5e-05,7.52653]
[1776362223064,37.13,74298.53,0.0,-0.93822,5e-05,7.6209]
[1776362228091,37.13,74297.22,0.0,-0.93831,5e-05,7.61276]
[1776362232119,37.13,74302.65,0.0,-0.93803,5e-05,7.63969]
[1776362236285,37.13,74308.03,0.0,-0.93776,5e-05,7.66661]
[1776362237163,37.13,74308.03,0.0,-0.93776,5e-05,7.66628]
[1776362242198,37.12,74303.38,0.0,-0.93802,5e-05,7.64052]
[1776362245224,37.12,74289.71,0.0,-0.93875,5e-05,7.56915]
[1776362246226,37.12,74280.95,0.0,-0.93921,5e-05,7.524]
[1776362247237,37.12,74280.33,0.0,-0.93924,5e-05,7.52067]
[1776362248241,37.12,74274.45,0.0,-0.93955,5e-05,7.49046]
[1776362249247,37.12,74273.19,0.0,-0.93961,5e-05,7.48392]
[1776362254286,37.12,74275.0,0.0,-0.93955,5e-05,7.48912]
[1776362259321,37.12,74284.49,0.0,-0.93907,5e-05,7.53714]
[1776362260328,37.12,74293.11,0.0,-0.93862,5e-05,7.58119]
[1776362261354,37.12,74303.01,0.0,-0.9381,5e-05,7.63191]
[1776362263351,37.11,74308.46,0.0,-0.93782,5e-05,7.65942]
[1776362265363,37.11,74303.08,0.0,-0.93811,5e-05,7.63099]
[1776362270400,37.11,74301.66,0.0,-0.9382,5e-05,7.6221]
[1776362275434,37.11,74300.89,0.0,-0.93826,5e-05,7.61674]
[1776362280469,37.1,74301.57,0.0,-0.93824,5e-05,7.61887]
[1776362285503,37.1,74294.68,0.0,-0.93861,5e-05,7.58206]
[1776362287517,37.1,74292.1,0.0,-0.93875,5e-05,7.56839]
[1776362292554,37.1,74295.22,0.0,-0.9386,5e-05,7.58346]
[1776362297588,37.1,74295.55,0.0,-0.93859,5e-05,7.58408]
[1776362299602,37.1,74282.19,0.0,-0.93929,5e-05,7.51508]
[1776362300609,37.1,74275.37,0.0,-0.93964,5e-05,7.48011]
[1776362301616,37.1,74272.36,0.0,-0.9398,5e-05,7.4647]
[1776362304638,37.1,74268.51,0.0,-0.94,5e-05,7.44506]
[1776362307657,37.1,74264.97,0.0,-0.94018,5e-05,7.42715]
[1776362312693,37.1,74262.88,0.0,-0.94031,5e-05,7.41343]
[1776362316864,37.1,74252.1,0.0,-0.94085,5e-05,7.35918]
[1776362318735,37.1,74237.05,0.0,-0.94161,5e-05,7.28359]
[1776362319741,37.1,74235.5,0.0,-0.94169,5e-05,7.27609]
[1776362324781,37.1,74236.5,0.0,-0.94162,5e-05,7.28254]
[1776362329819,37.1,74231.68,0.0,-0.94185,5e-05,7.25973]
[1776362334850,37.11,74233.59,0.0,-0.94174,5e-05,7.27079]
[1776362337002,37.11,74245.39,0.0,-0.94114,5e-05,7.33075]
[1776362337872,37.11,74245.39,0.0,-0.94114,5e-05,7.33096]
[1776362342908,37.11,74249.95,0.0,-0.94089,5e-05,7.35495]
[1776362343926,37.11,74258.77,0.0,-0.94044,5e-05,7.39979]
[1776362344930,37.11,74266.89,0.0,-0.94003,5e-05,7.44116]
[1776362345930,37.11,74271.65,0.0,-0.93978,5e-05,7.46547]
[1776362347076,37.11,74282.64,0.0,-0.93921,5e-05,7.52165]
[1776362348955,37.11,74283.35,0.0,-0.93918,5e-05,7.52521]
[1776362350969,37.11,74290.67,0.0,-0.9388,5e-05,7.56262]
[1776362351975,37.11,74296.51,0.0,-0.93849,5e-05,7.59253]
[1776362352983,37.11,74295.63,0.0,-0.93854,5e-05,7.58782]
[1776362354999,37.11,74302.21,0.0,-0.9382,5e-05,7.6214]
[1776362356005,37.11,74305.6,0.0,-0.93802,5e-05,7.63869]
[1776362359025,37.11,74309.86,0.0,-0.93781,5e-05,7.65996]
[1776362364060,37.11,74309.11,0.0,-0.93786,5e-05,7.65461]
[1776362367215,37.1,74318.13,0.0,-0.93739,5e-05,7.70048]
[1776362368089,37.1,74318.13,0.0,-0.9374,5e-05,7.70014]
[1776362370113,37.1,74334.35,0.0,-0.93654,5e-05,7.78342]
[1776362371111,37.1,74343.78,0.0,-0.93606,5e-05,7.82914]
[1776362376147,37.1,74342.88,0.0,-0.93612,5e-05,7.82403]
[1776362380174,37.1,74335.88,0.0,-0.9365,5e-05,7.78658]
[1776362383194,37.09,74344.58,0.0,-0.93605,5e-05,7.83058]
[1776362385209,37.09,74345.74,0.0,-0.936,5e-05,7.83551]
[1776362387361,37.09,74361.13,0.0,-0.93518,5e-05,7.9153]
[1776362388230,37.09,74361.13,0.0,-0.93518,5e-05,7.91464]
[1776362389241,37.09,74363.64,0.0,-0.93505,5e-05,7.92718]
[1776362390266,37.09,74369.1,0.0,-0.93476,5e-05,7.95532]
[1776362391254,37.08,74371.93,0.0,-0.93462,5e-05,7.96876]
[1776362393271,37.08,74365.22,0.0,-0.935,5e-05,7.9325]
[1776362397433,37.08,74375.15,0.0,-0.93448,5e-05,7.98316]
[1776362400318,37.07,74376.45,0.0,-0.93443,6e-05,7.98773]
[1776362405351,37.07,74378.36,0.0,-0.93435,6e-05,7.99501]
[1776362410386,37.06,74376.04,0.0,-0.93452,5e-05,7.97933]
[1776362413408,37.06,74392.9,0.0,-0.9336,6e-05,8.06793]
[1776362414415,37.06,74398.58,0.0,-0.93328,6e-05,8.09827]
[1776362415427,37.06,74395.19,0.0,-0.93347,6e-05,8.07976]
[1776362417436,37.06,74401.57,0.0,-0.93312,6e-05,8.11355]
[1776362419450,37.06,74409.12,0.0,-0.9327,6e-05,8.15403]
[1776362424487,37.05,74405.41,0.0,-0.93292,6e-05,8.133]
[1776362427663,37.05,74398.03,0.0,-0.93335,6e-05,8.09153]
[1776362429526,37.05,74388.87,0.0,-0.93387,6e-05,8.04221]
[1776362430532,37.05,74384.43,0.0,-0.93412,6e-05,8.01821]
[1776362432546,37.05,74379.19,0.0,-0.93444,6e-05,7.98617]
[1776362434562,37.05,74372.03,0.0,-0.93484,5e-05,7.94766]
[1776362435573,37.05,74371.77,0.0,-0.93485,5e-05,7.94607]
[1776362436576,37.05,74379.23,0.0,-0.93445,6e-05,7.98539]
[1776362437740,37.05,74389.09,0.0,-0.9339,6e-05,8.03756]
[1776362438589,37.04,74389.09,0.0,-0.93391,6e-05,8.03721]
[1776362439596,37.04,74399.14,0.0,-0.93335,6e-05,8.0905]
[1776362440604,37.04,74400.76,0.0,-0.93326,6e-05,8.09918]
[1776362445646,37.04,74401.97,0.0,-0.93319,6e-05,8.10567]
[1776362447782,37.04,74409.7,0.0,-0.93276,6e-05,8.14708]
[1776362448731,37.04,74441.46,0.0,-0.93096,6e-05,8.31851]
[1776362449745,37.04,74448.47,0.0,-0.93056,6e-05,8.35652]
[1776362450746,37.04,74434.93,0.0,-0.93134,6e-05,8.28226]
[1776362452764,37.04,74431.71,0.0,-0.93153,6e-05,8.26433]
[1776362456786,37.04,74439.2,0.0,-0.93111,6e-05,8.30409]
[1776362457901,37.04,74459.82,0.0,-0.92993,6e-05,8.41577]
[1776362458801,37.04,74459.82,0.0,-0.92994,6e-05,8.41528]
[1776362461827,37.03,74453.46,0.0,-0.93032,6e-05,8.37905]
[1776362462840,37.03,74460.99,0.0,-0.92989,6e-05,8.42016]
[1776362463880,37.03,74469.37,0.0,-0.92941,6e-05,8.4656]
[1776362464863,37.03,74501.65,0.0,-0.92751,6e-05,8.64359]
[1776362465864,37.03,74530.15,0.0,-0.92581,6e-05,8.8017]
[1776362466898,37.03,74526.05,0.0,-0.92606,6e-05,8.77771]
[1776362467980,37.03,74505.51,0.0,-0.9273,6e-05,8.66269]
[1776362468896,37.03,74505.51,0.0,-0.92731,6e-05,8.66215]
[1776362469905,37.03,74511.19,0.0,-0.92697,6e-05,8.69328]
[1776362470917,37.03,74524.05,0.0,-0.92621,6e-05,8.76447]
[1776362471928,37.02,74526.79,0.0,-0.92605,6e-05,8.77919]
[1776362474952,37.02,74507.82,0.0,-0.92721,6e-05,8.67168]
[1776362475957,37.02,74499.35,0.0,-0.92772,6e-05,8.62423]
[1776362476970,37.02,74497.88,0.0,-0.92781,6e-05,8.6157]
[1776362478987,37.02,74506.26,0.0,-0.92732,6e-05,8.66136]
[1776362480994,37.02,74488.02,0.0,-0.92841,6e-05,8.55952]
[1776362482000,37.01,74478.79,0.0,-0.92896,6e-05,8.50796]
[1776362483009,37.01,74477.2,0.0,-0.92906,6e-05,8.49858]
[1776362484043,37.01,74485.64,0.0,-0.92856,6e-05,8.54485]
[1776362485027,37.01,74491.77,0.0,-0.92821,6e-05,8.57842]
[1776362486033,37.01,74501.09,0.0,-0.92766,6e-05,8.62968]
[1776362487042,37.01,74507.32,0.0,-0.92729,6e-05,8.66386]
[1776362488161,37.01,74509.09,0.0,-0.92719,6e-05,8.67327]
[1776362492088,37.01,74503.77,0.0,-0.92755,6e-05,8.63839]
[1776362493098,37.01,74493.38,0.0,-0.92818,6e-05,8.58006]
[1776362494106,37.0,74489.41,0.0,-0.92842,6e-05,8.55742]
[1776362495108,37.0,74484.38,0.0,-0.92872,6e-05,8.52901]
[1776362496116,37.0,74477.53,0.0,-0.92913,6e-05,8.49068]
[1776362497122,37.0,74476.97,0.0,-0.92917,6e-05,8.48702]
[1776362500143,37.0,74485.5,0.0,-0.92869,6e-05,8.53224]
[1776362505178,36.99,74482.57,0.0,-0.92889,6e-05,8.51307]
[1776362507194,36.99,74464.44,0.0,-0.92996,6e-05,8.41242]
[1776362508200,36.99,74454.66,0.0,-0.93053,6e-05,8.35857]
[1776362509208,36.99,74453.76,0.0,-0.93059,6e-05,8.35332]
[1776362511236,36.99,74459.29,0.0,-0.93028,6e-05,8.38279]
[1776362513239,36.98,74465.44,0.0,-0.92993,6e-05,8.41563]
[1776362515258,36.98,74462.62,0.0,-0.9301,6e-05,8.39933]
[1776362517271,36.98,74456.78,0.0,-0.93045,6e-05,8.36666]
[1776362522336,36.98,74449.37,0.0,-0.93089,6e-05,8.3246]
[1776362523322,36.98,74456.95,0.0,-0.93046,6e-05,8.36561]
[1776362524332,36.98,74470.56,0.0,-0.92968,6e-05,8.43969]
[1776362525333,36.98,74473.9,0.0,-0.92949,6e-05,8.45754]
[1776362527351,36.97,74466.68,0.0,-0.92992,6e-05,8.41699]
[1776362532382,36.97,74465.21,0.0,-0.93003,6e-05,8.40681]
[1776362533394,36.97,74471.01,0.0,-0.92969,6e-05,8.43815]
[1776362534396,36.97,74473.44,0.0,-0.92956,6e-05,8.45101]
[1776362538511,36.96,74474.43,0.0,-0.92953,6e-05,8.45393]
[1776362540438,36.96,74479.51,0.0,-0.92924,6e-05,8.4813]
[1776362541446,36.96,74486.9,0.0,-0.92882,6e-05,8.52079]
[1776362543461,36.96,74491.02,0.0,-0.92859,6e-05,8.54219]
[1776362548590,36.95,74495.68,0.0,-0.92835,6e-05,8.56447]
[1776362550510,36.95,74504.91,0.0,-0.92782,6e-05,8.61405]
[1776362551518,36.95,74511.22,0.0,-0.92748,6e-05,8.64455]
[1776362554536,36.94,74505.63,0.0,-0.92784,6e-05,8.6111]
[1776362557564,36.94,74514.29,0.0,-0.92735,6e-05,8.65676]
[1776362558661,36.93,74524.9,0.0,-0.92673,6e-05,8.715]
[1776362560586,36.93,74527.4,0.0,-0.9266,6e-05,8.72707]
[1776362561593,36.93,74533.45,0.0,-0.92624,6e-05,8.76033]
[1776362565625,36.93,74539.1,0.0,-0.92592,6e-05,8.79016]
[1776362566627,36.92,74554.17,0.0,-0.92502,6e-05,8.87353]
[1776362571660,36.91,74550.85,0.0,-0.92527,6e-05,8.85026]
[1776362575690,36.91,74545.28,0.0,-0.92565,6e-05,8.8156]
[1776362576708,36.87,74537.45,0.0,-0.92635,6e-05,8.75098]
[1776362577702,36.86,74524.82,0.0,-0.92712,6e-05,8.67947]
[1776362579717,36.86,74519.35,0.0,-0.92746,6e-05,8.64731]
[1776362581733,36.86,74509.14,0.0,-0.92809,6e-05,8.58899]
[1776362586766,36.85,74506.86,0.0,-0.92826,6e-05,8.57272]
[1776362590794,36.85,74512.23,0.0,-0.92797,6e-05,8.59977]
[1776362593817,36.84,74499.9,0.0,-0.92873,6e-05,8.52939]
[1776362594824,36.84,74490.96,0.0,-0.92926,6e-05,8.47947]
[1776362598967,36.84,74479.58,0.0,-0.92994,6e-05,8.41491]
[1776362601875,36.83,74475.66,0.0,-0.93018,6e-05,8.39214]
[1776362604895,36.83,74465.83,0.0,-0.93077,6e-05,8.33725]
[1776362609049,36.83,74457.62,0.0,-0.93125,6e-05,8.2913]
[1776362611993,36.83,74453.66,0.0,-0.93151,6e-05,8.26543]
[1776362617000,36.83,74454.74,0.0,-0.93146,6e-05,8.27032]
[1776362622032,36.83,74458.61,0.0,-0.93125,6e-05,8.29039]
[1776362627067,36.82,74456.24,0.0,-0.9314,6e-05,8.27645]
[1776362629208,36.82,74426.15,0.0,-0.93311,6e-05,8.11324]
[1776362631097,36.82,74414.97,0.0,-0.93374,6e-05,8.0528]
[1776362632104,36.82,74413.76,0.0,-0.9338,6e-05,8.04646]
[1776362635134,36.82,74406.36,0.0,-0.93422,6e-05,8.00623]
[1776362636132,36.82,74397.43,0.0,-0.93472,6e-05,7.95802]
[1776362637139,36.82,74398.33,0.0,-0.93467,6e-05,7.96264]
[1776362642180,36.82,74397.81,0.0,-0.93471,6e-05,7.95891]
[1776362644245,36.82,74393.05,0.0,-0.93498,6e-05,7.93324]
[1776362646207,36.82,74398.76,0.0,-0.93466,6e-05,7.96383]
[1776362650238,36.82,74396.81,0.0,-0.93476,6e-05,7.95448]
[1776362655270,36.82,74399.58,0.0,-0.93459,6e-05,7.97054]
[1776362657284,36.82,74406.38,0.0,-0.93421,6e-05,8.0073]
[1776362659420,36.82,74416.14,0.0,-0.93366,6e-05,8.05988]
[1776362662319,36.82,74418.08,0.0,-0.93355,6e-05,8.07052]
[1776362667354,36.82,74419.03,0.0,-0.9335,6e-05,8.07588]
[1776362669490,36.82,74430.08,0.0,-0.93287,6e-05,8.13547]
[1776362671381,36.82,74427.67,0.0,-0.93304,6e-05,8.11884]
[1776362673397,36.82,74422.25,0.0,-0.93334,6e-05,8.08966]
[1776362676417,36.82,74427.88,0.0,-0.93302,6e-05,8.12011]
[1776362678431,36.82,74431.16,0.0,-0.93284,6e-05,8.13776]
[1776362683466,36.82,74422.69,0.0,-0.93332,6e-05,8.09204]
[1776362687496,36.83,74417.62,0.0,-0.9336,6e-05,8.06501]
[1776362692537,36.83,74416.35,0.0,-0.93366,6e-05,8.05873]
[1776362695558,36.83,74403.21,0.0,-0.93439,6e-05,7.98867]
[1776362696566,36.83,74394.03,0.0,-0.9349,6e-05,7.93993]
[1776362697573,36.83,74392.88,0.0,-0.93496,6e-05,7.93409]
[1776362702620,36.83,74394.51,0.0,-0.93485,6e-05,7.94426]
[1776362704629,36.83,74410.09,0.0,-0.93398,6e-05,8.028]
[1776362705660,36.83,74410.53,0.0,-0.93396,6e-05,8.0305]
[1776362707654,36.83,74404.61,0.0,-0.93428,6e-05,7.9991]
[1776362708654,36.83,74402.7,0.0,-0.93439,6e-05,7.98907]
[1776362713689,36.83,74405.95,0.0,-0.9342,6e-05,8.0074]
[1776362714698,36.84,74416.16,0.0,-0.93363,6e-05,8.06225]
[1776362715705,36.84,74421.72,0.0,-0.93331,6e-05,8.09218]
[1776362716711,36.84,74425.04,0.0,-0.93313,6e-05,8.11007]
[1776362721746,36.84,74426.83,0.0,-0.93303,6e-05,8.11965]
[1776362724771,36.84,74421.24,0.0,-0.93334,6e-05,8.08956]
[1776362728798,36.84,74426.46,0.0,-0.93305,6e-05,8.11784]
[1776362732827,36.84,74421.21,0.0,-0.93337,6e-05,8.08609]
[1776362735848,36.84,74417.49,0.0,-0.93357,6e-05,8.06635]
[1776362740882,36.84,74419.77,0.0,-0.93344,6e-05,8.07906]
[1776362742899,36.84,74414.42,0.0,-0.93374,6e-05,8.05051]
[1776362744913,36.84,74410.98,0.0,-0.93393,6e-05,8.03235]
[1776362750072,36.84,74408.39,0.0,-0.93406,6e-05,8.01946]
[1776362753973,36.84,74420.21,0.0,-0.9334,6e-05,8.08337]
[1776362754980,36.84,74422.01,0.0,-0.93329,6e-05,8.09314]
[1776362759009,36.84,74428.75,0.0,-0.93291,6e-05,8.12973]
[1776362762065,36.84,74435.01,0.0,-0.93256,6e-05,8.16358]
[1776362763047,36.84,74446.3,0.0,-0.93192,6e-05,8.2247]
[1776362764051,36.84,74447.83,0.0,-0.93183,6e-05,8.23331]
[1776362766064,36.84,74457.75,0.0,-0.93126,6e-05,8.287]
[1776362767072,36.84,74459.5,0.0,-0.93116,6e-05,8.29612]
[1776362772110,36.84,74461.2,0.0,-0.93108,6e-05,8.30435]
[1776362777141,36.84,74458.07,0.0,-0.93127,6e-05,8.28634]
[1776362780283,36.84,74452.88,0.0,-0.93157,6e-05,8.25761]
[1776362784192,36.84,74459.92,0.0,-0.93117,6e-05,8.29539]
[1776362787213,36.83,74465.44,0.0,-0.93086,6e-05,8.32492]
[1776362792248,36.83,74469.04,0.0,-0.93069,6e-05,8.33983]
[1776362797283,36.83,74463.73,0.0,-0.93101,6e-05,8.30975]
[1776362801314,36.83,74463.08,0.0,-0.93105,6e-05,8.30561]
[1776362806349,36.83,74463.11,0.0,-0.93106,6e-05,8.30509]
[1776362814405,36.83,74462.51,0.0,-0.9311,6e-05,8.30086]
[1776362816418,36.82,74449.6,0.0,-0.93185,6e-05,8.23039]
[1776362817425,36.82,74434.81,0.0,-0.93269,6e-05,8.15026]
[1776362818432,36.83,74432.84,0.0,-0.9328,6e-05,8.13972]
[1776362820573,36.83,74423.24,0.0,-0.93334,6e-05,8.0882]
[1776362822460,36.83,74425.2,0.0,-0.93322,6e-05,8.09905]
[1776362824474,36.83,74428.04,0.0,-0.93306,6e-05,8.11463]
[1776362828502,36.83,74420.94,0.0,-0.93345,6e-05,8.07694]
[1776362830647,36.83,74427.12,0.0,-0.9331,6e-05,8.11053]
[1776362832531,36.83,74433.59,0.0,-0.93273,6e-05,8.14568]
[1776362833538,36.83,74437.09,0.0,-0.93254,6e-05,8.16464]
[1776362835553,36.83,74447.37,0.0,-0.93195,6e-05,8.22036]
[1776362836560,36.83,74450.41,0.0,-0.93178,6e-05,8.2368]
[1776362841595,36.83,74452.56,0.0,-0.93166,6e-05,8.24795]
[1776362846630,36.83,74456.06,0.0,-0.93147,6e-05,8.2664]
[1776362851677,36.83,74456.6,0.0,-0.93147,6e-05,8.26498]
[1776362853680,36.82,74450.54,0.0,-0.93182,6e-05,8.23175]
[1776362854701,36.82,74443.55,0.0,-0.93222,6e-05,8.19373]
[1776362855694,36.82,74430.49,0.0,-0.93296,6e-05,8.12308]
[1776362856705,36.82,74422.98,0.0,-0.93338,6e-05,8.0827]
[1776362857709,36.82,74419.36,0.0,-0.93358,6e-05,8.06337]
[1776362862759,36.83,74423.62,0.0,-0.93334,6e-05,8.08686]
[1776362865775,36.83,74418.25,0.0,-0.93364,6e-05,8.05829]
[1776362870928,36.83,74401.54,0.0,-0.93456,6e-05,7.96945]
[1776362871818,36.83,74401.54,0.0,-0.93456,6e-05,7.96962]
[1776362872824,36.83,74394.23,0.0,-0.93496,6e-05,7.93091]
[1776362873831,36.83,74390.62,0.0,-0.93516,5e-05,7.91156]
[1776362874838,36.83,74382.11,0.0,-0.93563,5e-05,7.86628]
[1776362875846,36.83,74380.81,0.0,-0.9357,5e-05,7.85934]
[1776362879873,36.83,74376.86,0.0,-0.93592,5e-05,7.83834]
[1776362880998,36.83,74370.2,0.0,-0.93628,5e-05,7.80319]
[1776362882896,36.83,74356.43,0.0,-0.93703,5e-05,7.73035]
[1776362883913,36.83,74347.27,0.0,-0.93752,5e-05,7.68207]
[1776362884920,36.83,74340.35,0.0,-0.93789,5e-05,7.64571]
[1776362885923,36.83,74340.8,0.0,-0.93787,5e-05,7.64785]
[1776362887937,36.82,74335.31,0.0,-0.93817,5e-05,7.61887]
[1776362891073,36.82,74328.0,0.0,-0.93856,5e-05,7.58043]
[1776362892978,36.82,74328.44,0.0,-0.93854,5e-05,7.58245]
[1776362893984,36.82,74322.79,0.0,-0.93884,5e-05,7.55306]
[1776362894991,36.82,74322.21,0.0,-0.93887,5e-05,7.54998]
[1776362900032,36.82,74318.5,0.0,-0.93906,5e-05,7.5305]
[1776362901032,36.82,74324.75,0.0,-0.93874,5e-05,7.5628]
[1776362902039,36.82,74323.81,0.0,-0.93879,5e-05,7.55785]
[1776362904052,36.82,74332.94,0.0,-0.93831,5e-05,7.60505]
[1776362905061,36.82,74334.94,0.0,-0.9382,5e-05,7.61529]
[1776362907074,36.82,74336.63,0.0,-0.93812,5e-05,7.62371]
[1776362912108,36.82,74336.61,0.0,-0.93815,5e-05,7.61908]
[1776362917145,36.82,74339.8,0.0,-0.938,5e-05,7.63454]
[1776362918152,36.82,74344.41,0.0,-0.93775,5e-05,7.65831]
[1776362920166,36.81,74347.45,0.0,-0.9376,5e-05,7.67355]
[1776362925203,36.81,74356.64,0.0,-0.93712,5e-05,7.71998]
[1776362927219,36.81,74360.14,0.0,-0.93694,5e-05,7.73756]
[1776362932253,36.81,74358.15,0.0,-0.93707,5e-05,7.72515]
[1776362937288,36.8,74364.03,0.0,-0.93678,5e-05,7.75374]
[1776362942329,36.8,74367.1,0.0,-0.93663,5e-05,7.76794]
[1776362947367,36.79,74363.94,0.0,-0.93682,5e-05,7.74948]
[1776362952400,36.79,74361.19,0.0,-0.93699,5e-05,7.73329]
[1776362954415,36.79,74352.2,0.0,-0.93748,5e-05,7.68583]
[1776362955423,36.79,74341.88,0.0,-0.93803,5e-05,7.63134]
[1776362956429,36.79,74339.78,0.0,-0.93815,5e-05,7.62021]
[1776362961577,36.79,74341.85,0.0,-0.93805,5e-05,7.63003]
[1776362966500,36.78,74335.72,0.0,-0.93838,5e-05,7.59722]
[1776362968513,36.78,74332.98,0.0,-0.93853,5e-05,7.58272]
[1776362971647,36.78,74315.72,0.0,-0.93946,5e-05,7.48956]
[1776362973554,36.78,74316.92,0.0,-0.9394,5e-05,7.49567]
[1776362978589,36.78,74317.47,0.0,-0.93937,5e-05,7.49846]
[1776362980607,36.78,74311.08,0.0,-0.93971,5e-05,7.46554]
[1776362981720,36.78,74301.18,0.0,-0.94022,5e-05,7.41472]
[1776362982641,36.78,74301.18,0.0,-0.94022,5e-05,7.4148]
[1776362984652,36.78,74293.29,0.0,-0.94062,5e-05,7.37467]
[1776362986665,36.78,74286.9,0.0,-0.94095,5e-05,7.34241]
[1776362987666,36.78,74283.43,0.0,-0.94112,5e-05,7.32496]
[1776362989690,36.79,74282.29,0.0,-0.94118,5e-05,7.31969]
[1776362991805,36.79,74275.34,0.0,-0.94152,5e-05,7.28525]
[1776362997740,36.79,74275.73,0.0,-0.94149,5e-05,7.28893]
[1776363001881,36.79,74295.4,0.0,-0.94047,5e-05,7.39037]
[1776363002775,36.79,74295.4,0.0,-0.94046,5e-05,7.39062]
[1776363003783,36.79,74297.53,0.0,-0.94035,5e-05,7.40168]
[1776363005797,36.79,74302.79,0.0,-0.94008,5e-05,7.4289]
[1776363006804,36.79,74307.81,0.0,-0.93982,5e-05,7.45479]
[1776363007811,36.79,74311.33,0.0,-0.93963,5e-05,7.47299]
[1776363011953,36.79,74321.1,0.0,-0.93912,5e-05,7.52347]
[1776363013857,36.79,74329.11,0.0,-0.9387,5e-05,7.56488]
[1776363014873,36.79,74331.66,0.0,-0.93857,5e-05,7.57783]
[1776363015879,36.79,74325.86,0.0,-0.93887,5e-05,7.54766]
[1776363016889,36.79,74317.41,0.0,-0.93932,5e-05,7.50394]
[1776363017893,36.79,74312.38,0.0,-0.93958,5e-05,7.47802]
[1776363022025,36.79,74293.07,0.0,-0.94058,5e-05,7.37911]
[1776363022930,36.79,74293.21,0.0,-0.94057,5e-05,7.37999]
[1776363025954,36.8,74288.26,0.0,-0.94082,5e-05,7.35529]
[1776363030986,36.8,74292.65,0.0,-0.94058,5e-05,7.37868]
[1776363036023,36.8,74296.5,0.0,-0.9404,5e-05,7.39584]
[1776363041061,36.8,74298.02,0.0,-0.94031,5e-05,7.40443]
[1776363045090,36.8,74291.61,0.0,-0.94064,5e-05,7.37235]
[1776363050126,36.8,74293.12,0.0,-0.94055,5e-05,7.38114]
[1776363053167,36.81,74298.71,0.0,-0.94025,5e-05,7.41032]
[1776363054171,36.81,74292.85,0.0,-0.94055,5e-05,7.38056]
[1776363058198,36.81,74304.38,0.0,-0.93995,5e-05,7.44036]
[1776363061233,36.81,74323.33,0.0,-0.93896,5e-05,7.53829]
[1776363062308,36.81,74326.74,0.0,-0.93878,5e-05,7.55591]
[1776363064245,36.81,74329.04,0.0,-0.93866,5e-05,7.56768]
[1776363066259,36.81,74334.9,0.0,-0.93835,5e-05,7.59787]
[1776363070285,36.81,74346.15,0.0,-0.93776,5e-05,7.65581]
[1776363072298,36.81,74352.02,0.0,-0.93745,5e-05,7.68596]
[1776363074313,36.8,74346.03,0.0,-0.93778,5e-05,7.6542]
[1776363077334,36.8,74339.01,0.0,-0.93816,5e-05,7.61708]
[1776363082369,36.8,74335.54,0.0,-0.93835,5e-05,7.59826]
[1776363087409,36.8,74336.07,0.0,-0.93833,5e-05,7.60015]
[1776363092445,36.8,74335.41,0.0,-0.9384,5e-05,7.59239]
[1776363097479,36.8,74335.85,0.0,-0.93838,5e-05,7.59378]
[1776363098487,36.8,74342.63,0.0,-0.93803,5e-05,7.62882]
[1776363099493,36.8,74352.68,0.0,-0.93749,5e-05,7.68142]
[1776363102589,36.8,74372.52,0.0,-0.93642,5e-05,7.78592]
[1776363103521,36.8,74372.52,0.0,-0.93642,5e-05,7.7859]
[1776363104528,36.8,74380.17,0.0,-0.936,5e-05,7.82622]
[1776363106543,36.8,74363.71,0.0,-0.9369,5e-05,7.73945]
[1776363107549,36.8,74357.32,0.0,-0.93724,5e-05,7.70603]
[1776363112587,36.8,74365.0,0.0,-0.93682,5e-05,7.74673]
[1776363116615,36.8,74370.11,0.0,-0.93654,5e-05,7.77374]
[1776363118627,36.8,74376.64,0.0,-0.93619,5e-05,7.80818]
[1776363119633,36.8,74384.49,0.0,-0.93576,5e-05,7.84966]
[1776363120640,36.8,74388.51,0.0,-0.93554,5e-05,7.87087]
[1776363121665,36.8,74396.44,0.0,-0.93511,6e-05,7.91286]
[1776363122662,36.8,74410.53,0.0,-0.93433,6e-05,7.98833]
[1776363123669,36.8,74413.57,0.0,-0.93415,6e-05,8.00479]
[1776363126691,36.8,74415.08,0.0,-0.93406,6e-05,8.01336]
[1776363131726,36.8,74418.48,0.0,-0.93387,6e-05,8.03227]
[1776363136762,36.8,74420.45,0.0,-0.93375,6e-05,8.04336]
[1776363137771,36.8,74428.22,0.0,-0.93332,6e-05,8.08521]
[1776363138778,36.8,74427.24,0.0,-0.93337,6e-05,8.07995]
[1776363143812,36.8,74425.99,0.0,-0.93344,6e-05,8.07338]
[1776363148853,36.8,74428.91,0.0,-0.93327,6e-05,8.08923]
[1776363154889,36.8,74427.38,0.0,-0.93339,6e-05,8.0775]
[1776363159923,36.8,74427.35,0.0,-0.93339,6e-05,8.07742]
[1776363164962,36.8,74427.26,0.0,-0.93339,6e-05,8.07702]
[1776363170000,36.8,74423.56,0.0,-0.9336,6e-05,8.05721]
[1776363173089,36.8,74436.43,0.0,-0.93287,6e-05,8.1267]
[1776363175042,36.8,74444.68,0.0,-0.9324,6e-05,8.17128]
[1776363176050,36.8,74446.37,0.0,-0.93231,6e-05,8.18032]
[1776363181084,36.8,74445.36,0.0,-0.93237,6e-05,8.17422]
[1776363182091,36.8,74440.22,0.0,-0.93267,6e-05,8.14631]
[1776363183163,36.8,74445.02,0.0,-0.93239,6e-05,8.17223]
[1776363186120,36.8,74432.71,0.0,-0.93309,6e-05,8.1055]
[1776363187127,36.8,74429.46,0.0,-0.93328,6e-05,8.08801]
[1776363192163,36.8,74426.83,0.0,-0.93342,6e-05,8.07414]
[1776363193233,36.8,74414.49,0.0,-0.93411,6e-05,8.00797]
[1776363195184,36.8,74413.76,0.0,-0.93415,6e-05,8.0043]
[1776363200219,36.8,74415.38,0.0,-0.93405,6e-05,8.01374]
[1776363205255,36.81,74413.36,0.0,-0.93416,6e-05,8.00353]
[1776363206261,36.81,74407.54,0.0,-0.93448,6e-05,7.97254]
[1776363207268,36.81,74395.59,0.0,-0.93514,6e-05,7.90902]
[1776363208286,36.81,74393.23,0.0,-0.93526,5e-05,7.89675]
[1776363213384,36.81,74393.36,0.0,-0.93527,5e-05,7.89551]
[1776363219354,36.81,74394.0,0.0,-0.93522,5e-05,7.90025]
[1776363224390,36.82,74392.42,0.0,-0.93529,5e-05,7.89341]
[1776363229426,36.82,74392.07,0.0,-0.93529,5e-05,7.89286]
[1776363234461,36.82,74403.42,0.0,-0.93465,6e-05,7.95446]
[1776363236475,36.82,74408.6,0.0,-0.93436,6e-05,7.98225]
[1776363240516,36.82,74414.02,0.0,-0.93406,6e-05,8.01169]
[1776363242517,36.82,74408.23,0.0,-0.93438,6e-05,7.98109]
[1776363245539,36.82,74413.52,0.0,-0.93408,6e-05,8.0097]
[1776363250574,36.82,74417.2,0.0,-0.93387,6e-05,8.02978]
[1776363255608,36.82,74422.42,0.0,-0.93357,6e-05,8.05812]
[1776363256619,36.82,74427.58,0.0,-0.93328,6e-05,8.08586]
[1776363261674,36.82,74430.94,0.0,-0.9331,6e-05,8.10386]
[1776363267693,36.82,74433.29,0.0,-0.93297,6e-05,8.11626]
[1776363272727,36.82,74432.42,0.0,-0.93305,6e-05,8.10773]
[1776363277763,36.82,74432.63,0.0,-0.93304,6e-05,8.10867]
[1776363278770,36.82,74427.11,0.0,-0.93335,6e-05,8.07895]
[1776363282798,36.82,74421.72,0.0,-0.93365,6e-05,8.05011]
[1776363286829,36.82,74429.04,0.0,-0.93323,6e-05,8.08964]
[1776363287836,36.82,74433.1,0.0,-0.93301,6e-05,8.1115]
[1776363290864,36.82,74438.18,0.0,-0.93272,6e-05,8.13878]
[1776363291863,36.82,74444.52,0.0,-0.93236,6e-05,8.17299]
[1776363292871,36.82,74442.19,0.0,-0.9325,6e-05,8.16024]
[1776363295891,36.82,74438.78,0.0,-0.93269,6e-05,8.14151]
[1776363300929,36.82,74438.97,0.0,-0.93268,6e-05,8.14216]
[1776363303959,36.82,74446.46,0.0,-0.93226,6e-05,8.18252]
[1776363304963,36.82,74445.44,0.0,-0.93232,6e-05,8.17689]
[1776363309997,36.82,74449.01,0.0,-0.93212,6e-05,8.19585]
[1776363315033,36.82,74445.71,0.0,-0.93231,6e-05,8.17759]
[1776363317048,36.82,74459.34,0.0,-0.93154,6e-05,8.25151]
[1776363318054,36.82,74468.69,0.0,-0.931,6e-05,8.30234]
[1776363319066,36.82,74467.35,0.0,-0.93108,6e-05,8.29481]
[1776363323099,36.82,74473.56,0.0,-0.93073,6e-05,8.32795]
[1776363324103,36.82,74487.73,0.0,-0.92991,6e-05,8.40541]
[1776363325109,36.82,74486.33,0.0,-0.92999,6e-05,8.39733]
[1776363326128,36.81,74477.64,0.0,-0.9305,6e-05,8.34928]
[1776363327135,36.81,74473.7,0.0,-0.93074,6e-05,8.32739]
[1776363329149,36.81,74468.71,0.0,-0.93103,6e-05,8.29957]
[1776363333178,36.81,74475.53,0.0,-0.93067,6e-05,8.33223]
[1776363334228,36.81,74474.86,0.0,-0.93072,6e-05,8.32825]
[1776363335191,36.81,74474.86,0.0,-0.93072,6e-05,8.3279]
[1776363336197,36.81,74465.36,0.0,-0.93127,6e-05,8.27569]
[1776363337205,36.81,74453.2,0.0,-0.93197,6e-05,8.2093]
[1776363338213,36.81,74449.28,0.0,-0.9322,6e-05,8.1879]
[1776363340237,36.81,74446.39,0.0,-0.93236,6e-05,8.17208]
[1776363342241,36.81,74435.15,0.0,-0.933,6e-05,8.11126]
[1776363343248,36.81,74430.63,0.0,-0.93325,6e-05,8.08695]
[1776363345277,36.81,74427.18,0.0,-0.93345,6e-05,8.06856]
[1776363347277,36.81,74437.23,0.0,-0.93288,6e-05,8.1229]
[1776363348321,36.81,74439.27,0.0,-0.93276,6e-05,8.13393]
[1776363350323,36.81,74460.98,0.0,-0.93152,6e-05,8.25163]
[1776363351329,36.81,74469.6,0.0,-0.93103,6e-05,8.29845]
[1776363352336,36.81,74471.29,0.0,-0.93094,6e-05,8.30743]
[1776363353342,36.81,74476.6,0.0,-0.93063,6e-05,8.33621]
[1776363354350,36.81,74479.91,0.0,-0.93044,6e-05,8.35402]
[1776363359386,36.8,74477.97,0.0,-0.93057,6e-05,8.34167]
[1776363360391,36.8,74472.68,0.0,-0.93088,6e-05,8.31238]
[1776363361398,36.8,74466.17,0.0,-0.93126,6e-05,8.27652]
[1776363362406,36.8,74464.45,0.0,-0.93136,6e-05,8.26689]
[1776363364419,36.8,74456.28,0.0,-0.93184,6e-05,8.222]
[1776363366433,36.8,74454.65,0.0,-0.93193,6e-05,8.21285]
[1776363371467,36.8,74453.76,0.0,-0.93199,6e-05,8.20733]
[1776363376503,36.8,74455.33,0.0,-0.93191,6e-05,8.21519]
[1776363381539,36.8,74456.29,0.0,-0.93186,6e-05,8.21972]
[1776363383553,36.8,74451.88,0.0,-0.93212,6e-05,8.19554]
[1776363388588,36.8,74451.29,0.0,-0.93215,6e-05,8.19201]
[1776363391614,36.79,74441.21,0.0,-0.93275,6e-05,8.13367]
[1776363392615,36.8,74439.28,0.0,-0.93286,6e-05,8.12329]
[1776363394630,36.8,74447.86,0.0,-0.93238,6e-05,8.16983]
[1776363395637,36.8,74457.73,0.0,-0.93181,6e-05,8.22337]
[1776363396644,36.8,74460.78,0.0,-0.93164,6e-05,8.23987]
[1776363397650,36.79,74470.69,0.0,-0.93107,6e-05,8.29378]
[1776363398657,36.79,74475.93,0.0,-0.93077,6e-05,8.32223]
[1776363399663,36.79,74475.78,0.0,-0.93078,6e-05,8.32116]
[1776363404699,36.79,74473.55,0.0,-0.93092,6e-05,8.30774]
[1776363409734,36.79,74471.83,0.0,-0.93103,6e-05,8.29721]
[1776363414771,36.79,74473.43,0.0,-0.93095,6e-05,8.30484]
[1776363419807,36.78,74474.2,0.0,-0.93092,6e-05,8.30781]
[1776363420818,36.78,74464.96,0.0,-0.93146,6e-05,8.25714]
[1776363421821,36.78,74455.75,0.0,-0.93199,6e-05,8.2068]
[1776363426861,36.78,74455.17,0.0,-0.93202,6e-05,8.20337]
[1776363430884,36.78,74450.07,0.0,-0.93232,6e-05,8.17561]
[1776363431892,36.78,74449.52,0.0,-0.93235,6e-05,8.17266]
[1776363433906,36.78,74454.74,0.0,-0.93205,6e-05,8.20099]
[1776363437934,36.78,74448.1,0.0,-0.93243,6e-05,8.16505]
[1776363442986,36.78,74443.44,0.0,-0.93269,6e-05,8.14001]
[1776363444991,36.78,74429.44,0.0,-0.93348,6e-05,8.06463]
[1776363445998,36.78,74428.9,0.0,-0.93351,6e-05,8.06188]
[1776363450035,36.79,74433.42,0.0,-0.93325,6e-05,8.08675]
[1776363453048,36.79,74427.62,0.0,-0.9336,6e-05,8.05231]
[1776363458084,36.79,74426.61,0.0,-0.93364,6e-05,8.04759]
[1776363463120,36.79,74431.31,0.0,-0.93337,6e-05,8.07351]
[1776363468155,36.79,74434.68,0.0,-0.93318,6e-05,8.09204]
[1776363474197,36.79,74433.35,0.0,-0.93325,6e-05,8.08525]
[1776363479232,36.79,74426.59,0.0,-0.93363,6e-05,8.04924]
[1776363480240,36.79,74421.0,0.0,-0.93394,6e-05,8.01934]
[1776363481250,36.79,74418.3,0.0,-0.93409,6e-05,8.00503]
[1776363483259,36.79,74408.51,0.0,-0.93463,6e-05,7.95306]
[1776363484267,36.79,74407.28,0.0,-0.93469,6e-05,7.94675]
[1776363489302,36.8,74419.18,0.0,-0.93402,6e-05,8.01171]
[1776363490308,36.8,74428.67,0.0,-0.93348,6e-05,8.06281]
[1776363491315,36.8,74429.76,0.0,-0.93342,6e-05,8.06875]
[1776363493335,36.8,74444.61,0.0,-0.93258,6e-05,8.149]
[1776363494341,36.8,74453.93,0.0,-0.93205,6e-05,8.19946]
[1776363495347,36.8,74452.91,0.0,-0.93211,6e-05,8.19379]
[1776363500381,36.8,74458.72,0.0,-0.93177,6e-05,8.2268]
[1776363502403,36.8,74469.62,0.0,-0.93114,6e-05,8.28648]
[1776363503409,36.8,74487.26,0.0,-0.93011,6e-05,8.38314]
[1776363504412,36.8,74494.13,0.0,-0.92971,6e-05,8.42098]
[1776363505419,36.8,74488.39,0.0,-0.93005,6e-05,8.3894]
[1776363506427,36.8,74485.9,0.0,-0.93019,6e-05,8.37577]
[1776363509446,36.8,74488.04,0.0,-0.93006,6e-05,8.38776]
[1776363511464,36.8,74488.34,0.0,-0.93007,6e-05,8.38584]
[1776363516497,36.8,74488.59,0.0,-0.93007,6e-05,8.38607]
[1776363518515,36.8,74500.95,0.0,-0.92935,6e-05,8.45373]
[1776363519522,36.8,74506.08,0.0,-0.92905,6e-05,8.48195]
[1776363520527,36.8,74506.31,0.0,-0.92904,6e-05,8.48307]
[1776363525593,36.79,74507.54,0.0,-0.92897,6e-05,8.48912]
[1776363529590,36.79,74494.27,0.0,-0.92977,6e-05,8.41485]
[1776363530597,36.79,74488.34,0.0,-0.93012,6e-05,8.38175]
[1776363531604,36.79,74485.78,0.0,-0.93028,6e-05,8.36683]
[1776363532611,36.79,74476.93,0.0,-0.93079,6e-05,8.31833]
[1776363533618,36.79,74474.36,0.0,-0.93094,6e-05,8.30393]
[1776363536638,36.79,74467.96,0.0,-0.93132,6e-05,8.26806]
[1776363537646,36.79,74468.45,0.0,-0.93129,6e-05,8.27047]
[1776363540666,36.79,74473.88,0.0,-0.93099,6e-05,8.29933]
[1776363543689,36.78,74480.86,0.0,-0.9306,6e-05,8.33662]
[1776363545704,36.78,74485.75,0.0,-0.93032,6e-05,8.36274]
[1776363546715,36.78,74491.04,0.0,-0.93002,6e-05,8.39098]
[1776363551745,36.78,74490.52,0.0,-0.93007,6e-05,8.38638]
[1776363556784,36.77,74488.4,0.0,-0.93022,6e-05,8.37268]
[1776363558799,36.77,74497.22,0.0,-0.92971,6e-05,8.4199]
[1776363561846,36.77,74511.04,0.0,-0.92891,6e-05,8.4953]
[1776363562834,36.77,74511.43,0.0,-0.92889,6e-05,8.49686]
[1776363567868,36.76,74504.57,0.0,-0.92933,6e-05,8.456]
[1776363569883,36.76,74504.04,0.0,-0.92937,6e-05,8.45201]
[1776363570890,36.76,74509.05,0.0,-0.92908,6e-05,8.47918]
[1776363571897,36.76,74511.65,0.0,-0.92896,6e-05,8.48932]
[1776363577941,36.75,74514.57,0.0,-0.92883,6e-05,8.50191]
[1776363579953,36.75,74509.09,0.0,-0.92917,6e-05,8.4704]
[1776363581967,36.75,74499.86,0.0,-0.92972,6e-05,8.41834]
[1776363582975,36.75,74493.42,0.0,-0.9301,6e-05,8.38241]
[1776363583981,36.74,74492.24,0.0,-0.93018,6e-05,8.37551]
[1776363589019,36.74,74495.72,0.0,-0.93,6e-05,8.39262]
[1776363594055,36.74,74496.11,0.0,-0.93,6e-05,8.39267]
[1776363597076,36.73,74489.52,0.0,-0.93039,6e-05,8.35517]
[1776363599090,36.73,74483.95,0.0,-0.93073,6e-05,8.32389]
[1776363603121,36.73,74472.83,0.0,-0.93138,6e-05,8.2615]
[1776363605139,36.73,74467.47,0.0,-0.9317,6e-05,8.23205]
[1776363606141,36.73,74472.77,0.0,-0.93139,6e-05,8.26076]
[1776363607148,36.73,74476.23,0.0,-0.9312,6e-05,8.27941]
[1776363612181,36.73,74474.83,0.0,-0.93129,6e-05,8.27039]
[1776363617222,36.72,74473.31,0.0,-0.93139,6e-05,8.26078]
[1776363619230,36.72,74467.81,0.0,-0.93171,6e-05,8.23026]
[1776363621243,36.72,74471.76,0.0,-0.93149,6e-05,8.25139]
[1776363623258,36.72,74480.26,0.0,-0.93101,6e-05,8.29741]
[1776363625273,36.72,74486.08,0.0,-0.93068,6e-05,8.32875]
[1776363626323,36.72,74486.68,0.0,-0.93065,6e-05,8.33136]
[1776363629308,36.72,74494.4,0.0,-0.9302,6e-05,8.3735]
[1776363631315,36.72,74495.37,0.0,-0.93017,6e-05,8.3753]
[1776363636393,36.71,74497.47,0.0,-0.93007,6e-05,8.3849]
[1776363642394,36.71,74496.49,0.0,-0.93015,6e-05,8.37725]
[1776363644411,36.71,74501.77,0.0,-0.92985,6e-05,8.40559]
[1776363650448,36.7,74499.63,0.0,-0.93,6e-05,8.39151]
[1776363655484,36.7,74501.76,0.0,-0.9299,6e-05,8.40139]
[1776363660519,36.7,74502.28,0.0,-0.92989,6e-05,8.40239]
[1776363665558,36.69,74505.46,0.0,-0.92972,6e-05,8.41803]
[1776363670592,36.69,74502.32,0.0,-0.92993,6e-05,8.39873]
[1776363672606,36.69,74496.12,0.0,-0.9303,6e-05,8.36388]
[1776363677653,36.68,74498.55,0.0,-0.93017,6e-05,8.37573]
[1776363682690,36.68,74496.57,0.0,-0.9303,6e-05,8.3632]
[1776363686752,36.68,74486.6,0.0,-0.9309,6e-05,8.30714]
[1776363688732,36.68,74482.64,0.0,-0.93113,6e-05,8.28492]
[1776363690746,36.68,74477.77,0.0,-0.93142,6e-05,8.25787]
[1776363695781,36.67,74481.42,0.0,-0.93124,6e-05,8.27335]
[1776363696788,36.67,74488.37,0.0,-0.93084,6e-05,8.31122]
[1776363697794,36.67,74488.03,0.0,-0.93087,6e-05,8.30909]
[1776363702830,36.67,74484.74,0.0,-0.93107,6e-05,8.28974]
[1776363707867,36.67,74482.85,0.0,-0.93119,6e-05,8.27826]
[1776363712900,36.67,74482.95,0.0,-0.9312,6e-05,8.27764]
[1776363717935,36.66,74480.14,0.0,-0.93137,6e-05,8.26113]
[1776363720956,36.66,74475.0,0.0,-0.93168,6e-05,8.23243]
[1776363725994,36.66,74472.74,0.0,-0.93181,6e-05,8.21933]
[1776363731043,36.66,74482.66,0.0,-0.93125,6e-05,8.27276]
[1776363732053,36.66,74484.25,0.0,-0.93116,6e-05,8.28124]
[1776363735061,36.66,74491.41,0.0,-0.93075,6e-05,8.31978]
[1776363738082,36.66,74495.56,0.0,-0.93052,6e-05,8.34169]
[1776363740096,36.66,74490.19,0.0,-0.93084,6e-05,8.31155]
[1776363742111,36.65,74487.19,0.0,-0.93102,6e-05,8.29455]
[1776363747148,36.65,74483.06,0.0,-0.93127,6e-05,8.27072]
[1776363753187,36.65,74481.45,0.0,-0.93141,6e-05,8.25696]
[1776363756208,36.65,74469.0,0.0,-0.93213,6e-05,8.18828]
[1776363760236,36.65,74474.1,0.0,-0.93184,6e-05,8.21572]
[1776363763258,36.65,74468.61,0.0,-0.93216,6e-05,8.18539]
[1776363764269,36.65,74463.08,0.0,-0.93248,6e-05,8.15522]
[1776363765285,36.65,74452.56,0.0,-0.93308,6e-05,8.09811]
[1776363766289,36.65,74446.89,0.0,-0.9334,6e-05,8.06749]
[1776363767295,36.65,74446.55,0.0,-0.93342,6e-05,8.06575]
[1776363772329,36.65,74445.11,0.0,-0.93349,6e-05,8.05876]
[1776363777363,36.65,74437.55,0.0,-0.9339,6e-05,8.01895]
[1776363779378,36.65,74431.89,0.0,-0.93422,6e-05,7.98873]
[1776363781393,36.65,74433.88,0.0,-0.9341,6e-05,7.99997]
[1776363786426,36.65,74435.09,0.0,-0.93402,6e-05,8.00774]
[1776363791461,36.66,74434.99,0.0,-0.93401,6e-05,8.00834]
[1776363796502,36.66,74428.32,0.0,-0.93437,6e-05,7.9739]
[1776363798511,36.66,74427.25,0.0,-0.93443,6e-05,7.96872]
[1776363803547,36.66,74424.8,0.0,-0.93455,6e-05,7.95697]
[1776363805561,36.66,74395.19,0.0,-0.93618,5e-05,7.79927]
[1776363806569,36.66,74377.58,0.0,-0.93714,5e-05,7.70629]
[1776363807575,36.66,74372.79,0.0,-0.93739,5e-05,7.68126]
[1776363808582,36.66,74370.73,0.0,-0.9375,5e-05,7.67087]
[1776363810605,36.66,74363.99,0.0,-0.93786,5e-05,7.63554]
[1776363811605,36.67,74352.46,0.0,-0.9385,5e-05,7.57232]
[1776363812610,36.67,74348.19,0.0,-0.93872,5e-05,7.55048]
[1776363816637,36.67,74353.98,0.0,-0.93841,5e-05,7.58129]
[1776363819659,36.67,74360.49,0.0,-0.93805,5e-05,7.61594]
[1776363824693,36.67,74362.94,0.0,-0.93791,5e-05,7.63026]
[1776363828722,36.67,74370.88,0.0,-0.93747,5e-05,7.67302]
[1776363830736,36.68,74373.49,0.0,-0.93732,5e-05,7.68745]
[1776363835777,36.68,74374.77,0.0,-0.93724,5e-05,7.69502]
[1776363836781,36.68,74373.54,0.0,-0.9373,5e-05,7.68904]
[1776363837785,36.68,74362.78,0.0,-0.93788,5e-05,7.63296]
[1776363842825,36.68,74352.27,0.0,-0.93843,5e-05,7.57899]
[1776363843832,36.68,74352.88,0.0,-0.9384,5e-05,7.5821]
[1776363848870,36.68,74347.6,0.0,-0.93868,5e-05,7.55444]
[1776363851897,36.68,74342.19,0.0,-0.93896,5e-05,7.52632]
[1776363852901,36.68,74335.42,0.0,-0.93932,5e-05,7.4913]
[1776363855923,36.68,74330.27,0.0,-0.93959,5e-05,7.46493]
[1776363856930,36.68,74321.73,0.0,-0.94003,5e-05,7.42089]
[1776363857936,36.68,74320.92,0.0,-0.94007,5e-05,7.41703]
[1776363859950,36.68,74315.77,0.0,-0.94034,5e-05,7.39092]
[1776363863985,36.68,74331.75,0.0,-0.9395,5e-05,7.47392]
[1776363869018,36.68,74335.57,0.0,-0.93929,5e-05,7.49379]
[1776363874053,36.68,74329.3,0.0,-0.93965,5e-05,7.45804]
[1776363875060,36.68,74323.21,0.0,-0.93996,5e-05,7.42674]
[1776363876066,36.68,74317.97,0.0,-0.94024,5e-05,7.39979]
[1776363877073,36.68,74315.69,0.0,-0.94035,5e-05,7.38836]
[1776363882109,36.69,74318.21,0.0,-0.94022,5e-05,7.40174]
[1776363887153,36.69,74317.39,0.0,-0.94025,5e-05,7.39811]
[1776363888193,36.69,74307.96,0.0,-0.94074,5e-05,7.35008]
[1776363891177,36.69,74307.46,0.0,-0.94076,5e-05,7.34799]
[1776363892182,36.69,74315.61,0.0,-0.94033,5e-05,7.39017]
[1776363897227,36.69,74313.21,0.0,-0.94045,5e-05,7.37854]
[1776363901256,36.69,74317.9,0.0,-0.9402,5e-05,7.40344]
[1776363902266,36.69,74329.42,0.0,-0.9396,5e-05,7.46278]
[1776363903271,36.69,74344.31,0.0,-0.93882,5e-05,7.53988]
[1776363904278,36.69,74351.14,0.0,-0.93845,5e-05,7.57528]
[1776363909317,36.69,74350.44,0.0,-0.93849,5e-05,7.57151]
[1776363914354,36.69,74349.83,0.0,-0.93852,5e-05,7.5684]
[1776363919436,36.69,74354.12,0.0,-0.9383,5e-05,7.59005]
[1776363925440,36.69,74358.56,0.0,-0.93807,5e-05,7.61257]
[1776363930476,36.69,74355.64,0.0,-0.93824,5e-05,7.59667]
[1776363935513,36.69,74364.56,0.0,-0.93779,5e-05,7.63923]
[1776363936518,36.69,74368.45,0.0,-0.93759,5e-05,7.65944]
[1776363939541,36.69,74359.82,0.0,-0.93804,5e-05,7.61494]
[1776363940549,36.69,74354.28,0.0,-0.93834,5e-05,7.58595]
[1776363942563,36.69,74348.54,0.0,-0.93864,5e-05,7.55599]
[1776363947598,36.69,74351.91,0.0,-0.93847,5e-05,7.57315]
[1776363950622,36.69,74356.94,0.0,-0.9382,5e-05,7.59902]
[1776363952633,36.69,74362.47,0.0,-0.93791,5e-05,7.62764]
[1776363957667,36.68,74362.21,0.0,-0.93793,5e-05,7.62562]
[1776363960696,36.68,74359.61,0.0,-0.93808,5e-05,7.61151]
[1776363962708,36.68,74353.2,0.0,-0.93842,5e-05,7.57797]
[1776363965729,36.68,74343.28,0.0,-0.93895,5e-05,7.52619]
[1776363966737,36.68,74342.18,0.0,-0.939,5e-05,7.52045]
[1776363971795,36.68,74340.15,0.0,-0.93911,5e-05,7.51002]
[1776363976829,36.68,74348.64,0.0,-0.93866,5e-05,7.55419]
[1776363977837,36.68,74351.34,0.0,-0.93852,5e-05,7.56812]
[1776363982872,36.68,74351.77,0.0,-0.9385,5e-05,7.56998]
[1776363987907,36.68,74355.72,0.0,-0.93829,5e-05,7.59012]
[1776363992941,36.68,74360.12,0.0,-0.93809,5e-05,7.60887]
[1776363994956,36.68,74366.72,0.0,-0.93774,5e-05,7.64321]
[1776363999993,36.68,74369.91,0.0,-0.93758,5e-05,7.65893]
[1776364003013,36.68,74377.11,0.0,-0.9372,5e-05,7.69588]
[1776364008049,36.67,74379.02,0.0,-0.93711,5e-05,7.70495]
[1776364013083,36.67,74379.52,0.0,-0.93709,5e-05,7.70644]
[1776364018118,36.67,74375.94,0.0,-0.9373,5e-05,7.68662]
[1776364022146,36.67,74382.88,0.0,-0.93693,5e-05,7.72244]
[1776364024168,36.67,74391.55,0.0,-0.93646,5e-05,7.76797]
[1776364026197,36.67,74398.21,0.0,-0.9361,5e-05,7.80338]
[1776364031219,36.67,74404.69,0.0,-0.93573,5e-05,7.8384]
[1776364032218,36.67,74411.77,0.0,-0.93534,6e-05,7.87608]
[1776364033226,36.67,74409.61,0.0,-0.93546,6e-05,7.86457]
[1776364036248,36.67,74398.94,0.0,-0.93605,5e-05,7.80801]
[1776364041282,36.67,74395.47,0.0,-0.93623,5e-05,7.78999]
[1776364045311,36.67,74387.81,0.0,-0.93665,5e-05,7.74957]
[1776364047324,36.67,74381.19,0.0,-0.93702,5e-05,7.71413]
[1776364049339,36.67,74373.8,0.0,-0.93742,5e-05,7.67483]
[1776364053367,36.67,74370.99,0.0,-0.9376,5e-05,7.65593]
[1776364058402,36.67,74372.97,0.0,-0.9375,5e-05,7.66574]
[1776364062431,36.67,74367.64,0.0,-0.93779,5e-05,7.63749]
[1776364067465,36.66,74369.93,0.0,-0.93767,5e-05,7.64916]
[1776364072500,36.66,74365.86,0.0,-0.93789,5e-05,7.62765]
[1776364073506,36.66,74354.11,0.0,-0.93852,5e-05,7.56629]
[1776364074514,36.66,74348.53,0.0,-0.93882,5e-05,7.53725]
[1776364075520,36.66,74350.96,0.0,-0.93869,5e-05,7.54997]
[1776364078542,36.66,74363.22,0.0,-0.93803,5e-05,7.61404]
[1776364079583,36.66,74369.57,0.0,-0.93769,5e-05,7.64723]
[1776364080557,36.66,74369.57,0.0,-0.93769,5e-05,7.64714]
[1776364083582,36.66,74355.76,0.0,-0.93843,5e-05,7.57463]
[1776364084589,36.66,74356.08,0.0,-0.93842,5e-05,7.57628]
[1776364089623,36.66,74359.18,0.0,-0.93825,5e-05,7.59225]
[1776364094657,36.66,74360.74,0.0,-0.93817,5e-05,7.60008]
[1776364099692,36.66,74361.77,0.0,-0.93812,5e-05,7.60504]
[1776364104731,36.66,74362.93,0.0,-0.93807,5e-05,7.61048]
[1776364109766,36.66,74364.21,0.0,-0.938,5e-05,7.61678]
[1776364113802,36.66,74372.93,0.0,-0.93757,5e-05,7.65855]
[1776364114802,36.66,74377.55,0.0,-0.93732,5e-05,7.68301]
[1776364115809,36.66,74387.72,0.0,-0.93677,5e-05,7.73658]
[1776364117829,36.66,74387.31,0.0,-0.93678,5e-05,7.73485]
[1776364122876,36.66,74387.7,0.0,-0.93676,5e-05,7.73741]
[1776364123886,36.66,74396.33,0.0,-0.93629,5e-05,7.78277]
[1776364125891,36.66,74401.53,0.0,-0.93601,5e-05,7.81026]
[1776364126899,36.66,74399.67,0.0,-0.93611,5e-05,7.80052]
[1776364127905,36.66,74398.97,0.0,-0.93614,5e-05,7.79688]
[1776364132941,36.66,74399.66,0.0,-0.9361,5e-05,7.80104]
[1776364137977,36.66,74397.26,0.0,-0.93623,5e-05,7.78865]
[1776364140998,36.66,74405.53,0.0,-0.93577,5e-05,7.8327]
[1776364142006,36.66,74404.55,0.0,-0.93583,5e-05,7.82749]
[1776364147039,36.66,74407.38,0.0,-0.93567,6e-05,7.84241]
[1776364154093,36.66,74401.79,0.0,-0.93598,5e-05,7.81253]
[1776364159124,36.66,74406.52,0.0,-0.93573,5e-05,7.83736]
[1776364161138,36.66,74412.69,0.0,-0.93539,6e-05,7.86998]
[1776364166173,36.66,74412.7,0.0,-0.93539,6e-05,7.86939]
[1776364169197,36.66,74431.94,0.0,-0.93433,6e-05,7.97193]
[1776364170204,36.66,74437.7,0.0,-0.93401,6e-05,8.00261]
[1776364171212,36.66,74438.04,0.0,-0.93402,6e-05,8.00053]
[1776364176245,36.66,74439.84,0.0,-0.93393,6e-05,8.00875]
[1776364179272,36.65,74449.75,0.0,-0.93339,6e-05,8.06123]
[1776364180273,36.65,74453.97,0.0,-0.93314,6e-05,8.08431]
[1776364181280,36.65,74446.52,0.0,-0.93357,6e-05,8.04406]
[1776364182288,36.65,74443.01,0.0,-0.93376,6e-05,8.02532]
[1776364185309,36.66,74441.76,0.0,-0.93382,6e-05,8.01926]
[1776364190343,36.66,74444.29,0.0,-0.93367,6e-05,8.03413]
[1776364196385,36.66,74445.0,0.0,-0.93361,6e-05,8.03945]
[1776364201420,36.66,74447.6,0.0,-0.93345,6e-05,8.05473]
[1776364204443,36.66,74454.42,0.0,-0.93306,6e-05,8.09232]
[1776364205452,36.67,74464.78,0.0,-0.93247,6e-05,8.14868]
[1776364206465,36.67,74464.02,0.0,-0.93251,6e-05,8.14477]
[1776364210524,36.67,74471.95,0.0,-0.93205,6e-05,8.18831]
[1776364211501,36.67,74471.95,0.0,-0.93205,6e-05,8.18834]
[1776364213514,36.67,74460.27,0.0,-0.93272,6e-05,8.12502]
[1776364218553,36.67,74457.15,0.0,-0.93289,6e-05,8.1087]
[1776364223588,36.67,74457.83,0.0,-0.93284,6e-05,8.11315]
[1776364227616,36.67,74450.53,0.0,-0.93325,6e-05,8.07455]
[1776364232650,36.67,74451.32,0.0,-0.93322,6e-05,8.07625]
[1776364238692,36.68,74451.86,0.0,-0.93317,6e-05,8.08018]
[1776364244736,36.68,74453.9,0.0,-0.93305,6e-05,8.09245]
[1776364249771,36.68,74452.07,0.0,-0.93314,6e-05,8.0837]
[1776364254806,36.68,74452.86,0.0,-0.93308,6e-05,8.08915]
[1776364256826,36.68,74447.39,0.0,-0.93338,6e-05,8.06007]
[1776364257828,36.68,74441.31,0.0,-0.93372,6e-05,8.02788]
[1776364258834,36.68,74434.66,0.0,-0.93409,6e-05,7.99211]
[1776364259844,36.69,74433.33,0.0,-0.93416,6e-05,7.98533]
[1776364262887,36.69,74414.31,0.0,-0.93521,6e-05,7.88468]
[1776364264882,36.69,74404.6,0.0,-0.93575,5e-05,7.83309]
[1776364268918,36.69,74411.16,0.0,-0.93538,6e-05,7.86814]
[1776364272941,36.69,74420.56,0.0,-0.93486,6e-05,7.91817]
[1776364273952,36.69,74423.4,0.0,-0.93471,6e-05,7.93325]
[1776364274958,36.69,74430.88,0.0,-0.93429,6e-05,7.97319]
[1776364275961,36.69,74441.9,0.0,-0.93367,6e-05,8.03275]
[1776364276972,36.69,74443.25,0.0,-0.93359,6e-05,8.04025]
[1776364277979,36.69,74449.94,0.0,-0.93321,6e-05,8.07656]
[1776364279992,36.69,74454.74,0.0,-0.93294,6e-05,8.1028]
[1776364283014,36.69,74462.79,0.0,-0.93248,6e-05,8.14667]
[1776364284021,36.69,74458.61,0.0,-0.93271,6e-05,8.12413]
[1776364289063,36.69,74455.08,0.0,-0.93291,6e-05,8.10535]
[1776364294093,36.69,74457.17,0.0,-0.93281,6e-05,8.11352]
[1776364296107,36.69,74464.83,0.0,-0.93237,6e-05,8.15528]
[1776364297114,36.69,74468.33,0.0,-0.93217,6e-05,8.17431]
[1776364301144,36.69,74473.13,0.0,-0.9319,6e-05,8.20031]
[1776364306176,36.69,74468.2,0.0,-0.93219,6e-05,8.17321]
[1776364311266,36.69,74461.17,0.0,-0.93259,6e-05,8.13493]
[1776364316249,36.69,74444.7,0.0,-0.93352,6e-05,8.04596]
[1776364317259,36.69,74429.56,0.0,-0.93437,6e-05,7.96473]
[1776364318264,36.69,74425.45,0.0,-0.9346,6e-05,7.9425]
[1776364319271,36.69,74415.27,0.0,-0.93517,6e-05,7.88792]
[1776364320278,36.69,74404.59,0.0,-0.93576,5e-05,7.83099]
[1776364321285,36.69,74402.19,0.0,-0.93589,5e-05,7.81823]
[1776364326323,36.69,74404.61,0.0,-0.93576,5e-05,7.83102]
[1776364328336,36.69,74411.24,0.0,-0.93539,6e-05,7.86619]
[1776364329343,36.69,74418.63,0.0,-0.93498,6e-05,7.9055]
[1776364330354,36.69,74417.93,0.0,-0.93503,6e-05,7.90147]
[1776364335386,36.69,74416.3,0.0,-0.93512,6e-05,7.89215]
[1776364340421,36.69,74421.43,0.0,-0.93485,6e-05,7.91885]
[1776364344449,36.69,74427.71,0.0,-0.9345,6e-05,7.95169]
[1776364349495,36.68,74424.27,0.0,-0.93471,6e-05,7.93216]
[1776364352506,36.68,74429.66,0.0,-0.93444,6e-05,7.95678]
[1776364357547,36.68,74433.18,0.0,-0.93426,6e-05,7.97441]
[1776364359558,36.68,74440.34,0.0,-0.93386,6e-05,8.0123]
[1776364363585,36.68,74434.73,0.0,-0.93419,6e-05,7.9809]
[1776364365599,36.68,74429.07,0.0,-0.93451,6e-05,7.95058]
[1776364370636,36.67,74424.29,0.0,-0.93478,6e-05,7.92444]
[1776364375669,36.67,74424.72,0.0,-0.93476,6e-05,7.92589]
[1776364380704,36.67,74422.8,0.0,-0.93488,6e-05,7.91477]
[1776364385739,36.67,74426.8,0.0,-0.93467,6e-05,7.93535]
[1776364390773,36.67,74428.25,0.0,-0.93459,6e-05,7.94217]
[1776364392788,36.67,74421.07,0.0,-0.935,6e-05,7.90345]
[1776364397823,36.67,74417.65,0.0,-0.93519,6e-05,7.88464]
[1776364401861,36.67,74410.47,0.0,-0.93559,6e-05,7.84607]
[1776364403867,36.67,74421.27,0.0,-0.935,6e-05,7.90346]
[1776364406888,36.66,74425.89,0.0,-0.93475,6e-05,7.92767]
[1776364411986,36.66,74428.24,0.0,-0.93465,6e-05,7.93577]
[1776364414944,36.66,74422.42,0.0,-0.93498,6e-05,7.90414]
[1776364419979,36.66,74421.18,0.0,-0.93505,6e-05,7.89698]
[1776364421992,36.66,74426.32,0.0,-0.93477,6e-05,7.9242]
[1776364427043,36.66,74424.62,0.0,-0.93487,6e-05,7.91458]
[1776364432080,36.66,74424.3,0.0,-0.93489,6e-05,7.91244]
[1776364437115,36.66,74424.46,0.0,-0.93489,6e-05,7.91301]
[1776364442203,36.66,74441.76,0.0,-0.93393,6e-05,8.00553]
[1776364444163,36.66,74460.61,0.0,-0.93286,6e-05,8.10708]
[1776364445170,36.66,74459.17,0.0,-0.93295,6e-05,8.09893]
[1776364450210,36.66,74467.44,0.0,-0.93248,6e-05,8.14359]
[1776364452227,36.66,74464.81,0.0,-0.93263,6e-05,8.12948]
[1776364454239,36.66,74462.41,0.0,-0.93276,6e-05,8.11669]
[1776364458277,36.66,74472.68,0.0,-0.93217,6e-05,8.17296]
[1776364459285,36.66,74490.22,0.0,-0.93116,6e-05,8.26877]
[1776364460292,36.66,74495.92,0.0,-0.93083,6e-05,8.2999]
[1776364461304,36.66,74495.78,0.0,-0.93084,6e-05,8.29895]
[1776364466334,36.65,74501.26,0.0,-0.93053,6e-05,8.32816]
[1776364471369,36.65,74500.08,0.0,-0.93064,6e-05,8.31707]
[1776364476403,36.65,74499.98,0.0,-0.93065,6e-05,8.31565]
[1776364480444,36.65,74494.64,0.0,-0.93097,6e-05,8.28565]
[1776364485479,36.65,74487.48,0.0,-0.93139,6e-05,8.24571]
[1776364488500,36.65,74484.97,0.0,-0.93154,6e-05,8.23173]
[1776364493536,36.65,74482.53,0.0,-0.93168,6e-05,8.21811]
[1776364495553,36.65,74488.19,0.0,-0.93136,6e-05,8.24883]
[1776364500584,36.65,74490.85,0.0,-0.93121,6e-05,8.26282]
[1776364505619,36.64,74492.13,0.0,-0.93114,6e-05,8.26925]
[1776364510655,36.64,74484.23,0.0,-0.93161,6e-05,8.22547]
[1776364512675,36.64,74475.56,0.0,-0.9321,6e-05,8.17817]
[1776364513677,36.64,74467.54,0.0,-0.93256,6e-05,8.13454]
[1776364514683,36.64,74465.14,0.0,-0.9327,6e-05,8.12169]
[1776364519719,36.64,74464.44,0.0,-0.93273,6e-05,8.11842]
[1776364524754,36.65,74468.47,0.0,-0.9325,6e-05,8.14071]
[1776364527775,36.65,74475.95,0.0,-0.93207,6e-05,8.18144]
[1776364532810,36.65,74479.18,0.0,-0.93191,6e-05,8.19525]
[1776364536838,36.65,74472.26,0.0,-0.93231,6e-05,8.15748]
[1776364541873,36.64,74470.68,0.0,-0.9324,6e-05,8.14882]
[1776364545901,36.64,74464.91,0.0,-0.93273,6e-05,8.11747]
[1776364550936,36.64,74464.99,0.0,-0.93273,6e-05,8.11785]
[1776364555970,36.64,74461.08,0.0,-0.93295,6e-05,8.09662]
[1776364558992,36.64,74470.44,0.0,-0.93242,6e-05,8.14733]
[1776364559998,36.64,74479.74,0.0,-0.93189,6e-05,8.19785]
[1776364562016,36.64,74485.91,0.0,-0.93153,6e-05,8.23118]
[1776364567053,36.64,74480.15,0.0,-0.93188,6e-05,8.19879]
[1776364572087,36.64,74484.76,0.0,-0.93162,6e-05,8.2231]
[1776364577125,36.64,74486.82,0.0,-0.93151,6e-05,8.23349]
[1776364582159,36.64,74488.9,0.0,-0.9314,6e-05,8.24405]
[1776364587195,36.64,74492.14,0.0,-0.93122,6e-05,8.26095]
[1776364590216,36.63,74497.98,0.0,-0.93089,6e-05,8.2924]
[1776364595250,36.63,74499.45,0.0,-0.93084,6e-05,8.29567]
[1776364600285,36.63,74495.38,0.0,-0.93109,6e-05,8.27213]
[1776364605319,36.63,74493.77,0.0,-0.9312,6e-05,8.26224]
[1776364608340,36.63,74502.51,0.0,-0.9307,6e-05,8.30953]
[1776364609348,36.63,74508.44,0.0,-0.93035,6e-05,8.34231]
[1776364610355,36.63,74510.24,0.0,-0.93024,6e-05,8.35231]
[1776364615393,36.63,74508.24,0.0,-0.93036,6e-05,8.3416]
[1776364619421,36.63,74504.19,0.0,-0.9306,6e-05,8.31841]
[1776364620430,36.62,74509.75,0.0,-0.93028,6e-05,8.34873]
[1776364621436,36.62,74509.97,0.0,-0.93027,6e-05,8.34959]
[1776364626472,36.62,74505.88,0.0,-0.93053,6e-05,8.32528]
[1776364628485,36.62,74506.38,0.0,-0.93051,6e-05,8.32744]
[1776364630499,36.62,74511.69,0.0,-0.9302,6e-05,8.35605]
[1776364635534,36.62,74518.74,0.0,-0.9298,6e-05,8.39357]
[1776364636550,36.62,74524.31,0.0,-0.92947,6e-05,8.42442]
[1776364637549,36.62,74524.74,0.0,-0.92945,6e-05,8.42676]
[1776364642586,36.61,74526.26,0.0,-0.92936,6e-05,8.43492]
[1776364647620,36.61,74528.89,0.0,-0.92922,6e-05,8.44876]
[1776364650639,36.61,74525.07,0.0,-0.92946,6e-05,8.42623]
[1776364652653,36.61,74540.17,0.0,-0.92859,6e-05,8.50606]
[1776364653661,36.61,74542.29,0.0,-0.92847,6e-05,8.51777]
[1776364658699,36.61,74542.55,0.0,-0.92846,6e-05,8.51848]
[1776364663734,36.61,74541.33,0.0,-0.92854,6e-05,8.51126]
[1776364668771,36.6,74544.09,0.0,-0.92839,6e-05,8.52525]
[1776364673806,36.6,74544.57,0.0,-0.92836,6e-05,8.52741]
[1776364677834,36.6,74536.08,0.0,-0.92887,6e-05,8.47985]
[1776364682871,36.6,74535.4,0.0,-0.92893,6e-05,8.47482]
[1776364684882,36.6,74528.49,0.0,-0.92934,6e-05,8.43614]
[1776364689918,36.6,74526.1,0.0,-0.92948,6e-05,8.42329]
[1776364692939,36.6,74520.55,0.0,-0.9298,6e-05,8.39284]
[1776364697974,36.6,74518.41,0.0,-0.92992,6e-05,8.38168]
[1776364700998,36.6,74512.71,0.0,-0.93025,6e-05,8.35071]
[1776364704019,36.6,74506.64,0.0,-0.9306,6e-05,8.31785]
[1776364709054,36.61,74509.43,0.0,-0.93042,6e-05,8.33429]
[1776364714089,36.61,74503.58,0.0,-0.93078,6e-05,8.29937]
[1776364719125,36.61,74508.7,0.0,-0.93047,6e-05,8.32858]
[1776364724185,36.61,74509.71,0.0,-0.9304,6e-05,8.33503]
[1776364729193,36.61,74511.4,0.0,-0.9303,6e-05,8.34515]
[1776364731210,36.61,74520.79,0.0,-0.92974,6e-05,8.39724]
[1776364733222,36.61,74525.96,0.0,-0.92944,6e-05,8.42595]
[1776364738256,36.61,74527.67,0.0,-0.92933,6e-05,8.43544]
[1776364743292,36.61,74525.25,0.0,-0.92948,6e-05,8.42212]
[1776364749334,36.62,74523.72,0.0,-0.92956,6e-05,8.41384]
[1776364754369,36.62,74527.88,0.0,-0.92932,6e-05,8.43692]
[1776364756382,36.61,74541.72,0.0,-0.9285,6e-05,8.51375]
[1776364757389,36.61,74547.35,0.0,-0.92816,6e-05,8.545]
[1776364762425,36.61,74545.96,0.0,-0.92825,6e-05,8.53646]
[1776364767460,36.62,74545.72,0.0,-0.92825,6e-05,8.53669]
[1776364772497,36.62,74546.03,0.0,-0.92824,6e-05,8.53628]
[1776364777531,36.62,74544.88,0.0,-0.92829,6e-05,8.53142]
[1776364782566,36.63,74560.77,0.0,-0.92732,6e-05,8.6219]
[1776364783572,36.63,74568.05,0.0,-0.92688,6e-05,8.66298]
[1776364784580,36.63,74574.37,0.0,-0.92649,6e-05,8.69869]
[1776364785595,36.63,74574.99,0.0,-0.92645,6e-05,8.70225]
[1776364786595,36.63,74566.84,0.0,-0.92695,6e-05,8.65643]
[1776364787602,36.63,74563.53,0.0,-0.92715,6e-05,8.63796]
[1776364789625,36.63,74560.66,0.0,-0.92732,6e-05,8.62216]
[1776364792642,36.63,74552.58,0.0,-0.9278,6e-05,8.57742]
[1776364797677,36.63,74549.5,0.0,-0.92797,6e-05,8.56128]
[1776364802717,36.63,74552.77,0.0,-0.92776,6e-05,8.58055]
[1776364804764,36.63,74558.79,0.0,-0.9274,6e-05,8.61458]
[1776364807748,36.63,74569.6,0.0,-0.92674,6e-05,8.67563]
[1776364808755,36.63,74575.75,0.0,-0.92636,6e-05,8.71029]
[1776364809762,36.63,74576.91,0.0,-0.92629,6e-05,8.7168]
[1776364810769,36.63,74567.73,0.0,-0.92685,6e-05,8.66504]
[1776364811775,36.63,74566.39,0.0,-0.92693,6e-05,8.65753]
[1776364813790,36.63,74560.11,0.0,-0.92731,6e-05,8.62235]
[1776364814796,36.63,74553.85,0.0,-0.92769,6e-05,8.58736]
[1776364815804,36.63,74554.09,0.0,-0.92768,6e-05,8.58883]
[1776364817818,36.63,74560.6,0.0,-0.92728,6e-05,8.62554]
[1776364822856,36.64,74557.88,0.0,-0.92744,6e-05,8.61065]
[1776364825874,36.64,74551.37,0.0,-0.92783,6e-05,8.57452]
[1776364830909,36.64,74553.5,0.0,-0.92768,6e-05,8.58826]
[1776364835944,36.64,74554.84,0.0,-0.9276,6e-05,8.59446]
[1776364841987,36.65,74556.19,0.0,-0.92749,6e-05,8.60432]
[1776364846028,36.65,74567.55,0.0,-0.92679,6e-05,8.66948]
[1776364849059,36.65,74573.61,0.0,-0.92642,6e-05,8.70409]
[1776364851075,36.65,74574.49,0.0,-0.92636,6e-05,8.70945]
[1776364853233,36.65,74581.99,0.0,-0.9259,6e-05,8.75197]
[1776364854177,36.65,74588.9,0.0,-0.92547,6e-05,8.79106]
[1776364855172,36.65,74590.91,0.0,-0.92534,6e-05,8.803]
[1776364856163,36.66,74589.9,0.0,-0.9254,6e-05,8.79766]
[1776364862206,36.66,74588.65,0.0,-0.92547,6e-05,8.79162]
[1776364867243,36.66,74584.63,0.0,-0.9257,6e-05,8.77033]
[1776364872279,36.66,74585.98,0.0,-0.9256,6e-05,8.77924]
[1776364877313,36.66,74588.09,0.0,-0.92546,6e-05,8.79216]
[1776364881341,36.67,74579.53,0.0,-0.92597,6e-05,8.74477]
[1776364883355,36.67,74578.19,0.0,-0.92605,6e-05,8.73787]
[1776364888389,36.67,74581.44,0.0,-0.92583,6e-05,8.75787]
[1776364893425,36.67,74587.28,0.0,-0.92548,6e-05,8.78879]
[1776364894433,36.67,74596.82,0.0,-0.92489,6e-05,8.84314]
[1776364895438,36.68,74598.27,0.0,-0.9248,6e-05,8.85175]
[1776364897460,36.68,74603.35,0.0,-0.92448,6e-05,8.88078]
[1776364902487,36.68,74600.66,0.0,-0.92464,6e-05,8.86633]
[1776364906517,36.68,74606.47,0.0,-0.92427,6e-05,8.90001]
[1776364911554,36.68,74608.37,0.0,-0.92415,6e-05,8.91135]
[1776364914577,36.68,74613.77,0.0,-0.9238,6e-05,8.94253]
[1776364917596,36.68,74605.84,0.0,-0.9243,6e-05,8.89757]
[1776364919611,36.68,74602.29,0.0,-0.92451,6e-05,8.87764]
[1776364922636,36.68,74608.05,0.0,-0.92415,6e-05,8.91122]
[1776364924648,36.68,74613.97,0.0,-0.92377,6e-05,8.94514]
[1776364925654,36.68,74608.62,0.0,-0.92411,6e-05,8.91474]
[1776364927668,36.68,74602.08,0.0,-0.92451,6e-05,8.87795]
[1776364931696,36.69,74607.96,0.0,-0.92414,6e-05,8.91205]
[1776364936732,36.69,74604.6,0.0,-0.92433,6e-05,8.89401]
[1776364941769,36.69,74604.06,0.0,-0.92436,6e-05,8.89204]
[1776364945795,36.69,74601.3,0.0,-0.92452,6e-05,8.87733]
[1776364950831,36.69,74601.73,0.0,-0.92447,6e-05,8.88113]
[1776364955865,36.7,74598.91,0.0,-0.92466,6e-05,8.86277]
[1776364960903,36.7,74594.82,0.0,-0.92489,6e-05,8.84137]
[1776364965937,36.7,74586.25,0.0,-0.92541,6e-05,8.79419]
[1776364966950,36.7,74584.13,0.0,-0.92553,6e-05,8.78258]
[1776364971981,36.71,74582.72,0.0,-0.9256,6e-05,8.77658]
[1776364973994,36.71,74588.63,0.0,-0.92523,6e-05,8.81073]
[1776364979029,36.71,74587.98,0.0,-0.92525,6e-05,8.80862]
[1776364984067,36.72,74583.85,0.0,-0.92548,6e-05,8.78708]
[1776364988095,36.72,74577.24,0.0,-0.92588,6e-05,8.75108]
[1776364993130,36.72,74579.47,0.0,-0.92572,6e-05,8.76531]
[1776364997161,36.72,74568.56,0.0,-0.92638,6e-05,8.70482]
[1776364999175,36.73,74565.61,0.0,-0.92655,6e-05,8.68904]
[1776365003206,36.73,74572.96,0.0,-0.92608,6e-05,8.73207]
[1776365004213,36.73,74574.32,0.0,-0.92599,6e-05,8.74006]
[1776365009247,36.73,74570.34,0.0,-0.92622,6e-05,8.71937]
[1776365011263,36.73,74565.14,0.0,-0.92655,6e-05,8.68718]
[1776365016297,36.74,74564.02,0.0,-0.9266,6e-05,8.68297]
[1776365021332,36.74,74562.04,0.0,-0.9267,6e-05,8.67399]
[1776365026367,36.75,74560.36,0.0,-0.92677,6e-05,8.6667]
[1776365031402,36.75,74560.33,0.0,-0.92675,6e-05,8.66862]
[1776365036442,36.76,74561.28,0.0,-0.92667,6e-05,8.67594]
[1776365042481,36.76,74562.19,0.0,-0.92659,6e-05,8.68335]
[1776365047518,36.76,74566.85,0.0,-0.92629,6e-05,8.71136]
[1776365048524,36.76,74572.37,0.0,-0.92595,6e-05,8.74275]
[1776365049531,36.76,74578.56,0.0,-0.92557,6e-05,8.77792]
[1776365050539,36.76,74580.54,0.0,-0.92544,6e-05,8.78933]
[1776365055575,36.77,74584.51,0.0,-0.92519,6e-05,8.81278]
[1776365060609,36.77,74589.59,0.0,-0.92486,6e-05,8.8424]
[1776365065647,36.77,74590.9,0.0,-0.92477,6e-05,8.85054]
[1776365066700,36.77,74601.75,0.0,-0.9241,6e-05,8.91234]
[1776365072692,36.77,74603.04,0.0,-0.92404,6e-05,8.91608]
[1776365077727,36.77,74602.7,0.0,-0.92406,6e-05,8.91445]
[1776365083769,36.77,74602.96,0.0,-0.92404,6e-05,8.91633]
[1776365088805,36.77,74602.16,0.0,-0.92409,6e-05,8.91215]
[1776365093839,36.77,74602.26,0.0,-0.92408,6e-05,8.91315]
[1776365098874,36.77,74601.77,0.0,-0.9241,6e-05,8.9108]
[1776365103935,36.78,74601.62,0.0,-0.92411,6e-05,8.91041]
[1776365105923,36.78,74609.66,0.0,-0.9236,6e-05,8.95638]
[1776365106930,36.78,74618.17,0.0,-0.92307,6e-05,9.00506]
[1776365107937,36.78,74628.9,0.0,-0.92239,6e-05,9.06651]
[1776365108944,36.78,74639.62,0.0,-0.92171,6e-05,9.12798]
[1776365109955,36.78,74641.35,0.0,-0.9216,6e-05,9.13772]
[1776365113982,36.77,74634.73,0.0,-0.92203,6e-05,9.09873]
[1776365119019,36.77,74640.86,0.0,-0.92166,6e-05,9.13296]
[1776365124052,36.77,74637.72,0.0,-0.92187,6e-05,9.11371]
[1776365128082,36.77,74631.79,0.0,-0.92226,6e-05,9.07878]
[1776365129088,36.77,74625.86,0.0,-0.92263,6e-05,9.04459]
[1776365131102,36.77,74625.1,0.0,-0.92271,6e-05,9.03622]
[1776365136138,36.77,74625.39,0.0,-0.9227,6e-05,9.03726]
[1776365138150,36.76,74633.73,0.0,-0.92218,6e-05,9.0848]
[1776365140165,36.76,74644.48,0.0,-0.9215,6e-05,9.14622]
[1776365141177,36.76,74650.67,0.0,-0.9211,6e-05,9.18193]
[1776365142215,36.76,74670.24,0.0,-0.91984,6e-05,9.29501]
[1776365143192,36.76,74677.34,0.0,-0.91939,7e-05,9.33513]
[1776365147215,36.76,74682.42,0.0,-0.91907,7e-05,9.36425]
[1776365152250,36.76,74691.32,0.0,-0.91849,7e-05,9.41615]
[1776365154264,36.76,74691.59,0.0,-0.91847,7e-05,9.41775]
[1776365159298,36.76,74690.06,0.0,-0.91858,7e-05,9.40787]
[1776365161313,36.76,74695.84,0.0,-0.91821,7e-05,9.44091]
[1776365163328,36.76,74702.26,0.0,-0.91779,7e-05,9.47832]
[1776365168363,36.76,74703.57,0.0,-0.9177,7e-05,9.48613]
[1776365173399,36.76,74702.84,0.0,-0.91775,7e-05,9.48201]
[1776365176418,36.76,74705.37,0.0,-0.91758,7e-05,9.49691]
[1776365181461,36.76,74709.14,0.0,-0.91733,7e-05,9.51904]
[1776365182468,36.76,74718.86,0.0,-0.91668,7e-05,9.57619]
[1776365183511,36.76,74735.53,0.0,-0.91557,7e-05,9.67455]
[1776365184580,36.76,74753.24,0.0,-0.91437,7e-05,9.77952]
[1776365185491,36.76,74753.24,0.0,-0.91437,7e-05,9.77914]
[1776365189520,36.75,74743.76,0.0,-0.91503,7e-05,9.72159]
[1776365190527,36.75,74743.62,0.0,-0.91504,7e-05,9.72046]
[1776365194557,36.75,74751.01,0.0,-0.91459,7e-05,9.75928]
[1776365196570,36.75,74771.34,0.0,-0.91321,7e-05,9.8797]
[1776365200599,36.75,74756.42,0.0,-0.91424,7e-05,9.78964]
[1776365201605,36.75,74749.54,0.0,-0.91471,7e-05,9.74832]
[1776365206646,36.74,74750.61,0.0,-0.91466,7e-05,9.75295]
[1776365211689,36.74,74747.45,0.0,-0.91489,7e-05,9.73242]
[1776365216723,36.74,74745.3,0.0,-0.91506,7e-05,9.71803]
[1776365221761,36.73,74744.19,0.0,-0.91515,7e-05,9.70994]
[1776365223786,36.73,74753.95,0.0,-0.9145,7e-05,9.76733]
[1776365224910,36.73,74765.34,0.0,-0.91372,7e-05,9.83481]
[1776365226852,36.73,74793.39,0.0,-0.91178,7e-05,10.00308]
[1776365228918,36.73,74798.63,0.0,-0.91142,7e-05,10.03417]
[1776365230855,36.73,74797.84,0.0,-0.91149,7e-05,10.02866]
[1776365233878,36.73,74792.3,0.0,-0.91188,7e-05,9.9946]
[1776365238915,36.72,74790.84,0.0,-0.91202,7e-05,9.98265]
[1776365240926,36.72,74788.72,0.0,-0.91219,7e-05,9.96852]
[1776365245069,36.71,74795.67,0.0,-0.91173,7e-05,10.00764]
[1776365246970,36.71,74794.89,0.0,-0.91179,7e-05,10.00304]
[1776365250996,36.71,74787.51,0.0,-0.91231,7e-05,9.95766]
[1776365255139,36.71,74794.05,0.0,-0.91191,7e-05,9.99117]
[1776365261067,36.7,74793.55,0.0,-0.91197,7e-05,9.98622]
[1776365262074,36.7,74787.47,0.0,-0.91239,7e-05,9.94933]
[1776365263081,36.7,74781.24,0.0,-0.91283,7e-05,9.91124]
[1776365264090,36.7,74780.9,0.0,-0.91286,7e-05,9.90858]
[1776365269126,36.69,74782.47,0.0,-0.91279,7e-05,9.915]
[1776365274184,36.69,74779.49,0.0,-0.91303,7e-05,9.89408]
[1776365276181,36.69,74773.54,0.0,-0.91346,7e-05,9.85724]
[1776365278196,36.68,74775.42,0.0,-0.91334,7e-05,9.86744]
[1776365282224,36.68,74780.75,0.0,-0.913,7e-05,9.8972]
[1776365287268,36.67,74793.21,0.0,-0.91216,7e-05,9.96965]
[1776365288273,36.67,74806.84,0.0,-0.91121,7e-05,10.052]
[1776365289280,36.67,74807.06,0.0,-0.91119,7e-05,10.05332]
[1776365294317,36.67,74802.86,0.0,-0.9115,7e-05,10.02709]
[1776365297335,36.67,74794.92,0.0,-0.91207,7e-05,9.97808]
[1776365302371,36.66,74792.08,0.0,-0.91231,7e-05,9.95749]
[1776365305508,36.66,74785.33,0.0,-0.9128,7e-05,9.91486]
[1776365307406,36.66,74781.53,0.0,-0.91307,7e-05,9.89078]
[1776365309420,36.66,74772.77,0.0,-0.91369,7e-05,9.83714]
[1776365310428,36.65,74762.95,0.0,-0.91437,7e-05,9.77792]
[1776365311435,36.65,74761.34,0.0,-0.91451,7e-05,9.76403]
[1776365316469,36.65,74762.47,0.0,-0.91446,7e-05,9.76895]
[1776365321504,36.65,74766.15,0.0,-0.91423,7e-05,9.78912]
[1776365326539,36.64,74765.68,0.0,-0.91428,7e-05,9.78459]
[1776365331576,36.64,74766.46,0.0,-0.91425,7e-05,9.7877]
[1776365336611,36.64,74770.43,0.0,-0.91399,7e-05,9.80982]
[1776365341646,36.63,74764.65,0.0,-0.91441,7e-05,9.77367]
[1776365342654,36.63,74764.89,0.0,-0.91439,7e-05,9.77486]
[1776365345822,36.63,74727.5,0.0,-0.91693,7e-05,9.552]
[1776365346682,36.63,74727.5,0.0,-0.91693,7e-05,9.5521]
[1776365347692,36.63,74720.7,0.0,-0.91738,7e-05,9.51212]
[1776365348696,36.63,74729.31,0.0,-0.9168,7e-05,9.56304]
[1776365349703,36.63,74736.71,0.0,-0.91631,7e-05,9.60686]
[1776365353731,36.63,74719.62,0.0,-0.91745,7e-05,9.50602]
[1776365357759,36.63,74714.13,0.0,-0.91781,7e-05,9.47434]
[1776365362796,36.64,74715.22,0.0,-0.91772,7e-05,9.48176]
[1776365367830,36.64,74709.41,0.0,-0.9181,7e-05,9.44859]
[1776365372864,36.64,74706.33,0.0,-0.91831,7e-05,9.42796]
[1776365376030,36.64,74714.03,0.0,-0.9178,7e-05,9.47394]
[1776365381930,36.64,74721.39,0.0,-0.91729,7e-05,9.5184]
[1776365386101,36.65,74715.99,0.0,-0.91765,7e-05,9.48708]
[1776365388979,36.65,74710.75,0.0,-0.91799,7e-05,9.45672]
[1776365390993,36.65,74717.05,0.0,-0.91757,7e-05,9.4941]
[1776365392000,36.65,74719.69,0.0,-0.91739,7e-05,9.50976]
[1776365396175,36.65,74707.63,0.0,-0.91819,7e-05,9.43911]
[1776365397034,36.65,74707.63,0.0,-0.91819,7e-05,9.43925]
[1776365402073,36.65,74704.89,0.0,-0.91836,7e-05,9.42383]
[1776365403079,36.65,74699.41,0.0,-0.91872,7e-05,9.39184]
[1776365404088,36.65,74698.14,0.0,-0.9188,7e-05,9.3846]
[1776365409123,36.65,74702.55,0.0,-0.9185,7e-05,9.41123]
[1776365411135,36.65,74696.47,0.0,-0.9189,7e-05,9.37573]
[1776365416171,36.65,74696.31,0.0,-0.9189,7e-05,9.37534]
[1776365421206,36.65,74698.14,0.0,-0.91878,7e-05,9.38664]
[1776365424241,36.66,74712.05,0.0,-0.91785,7e-05,9.46876]
[1776365425245,36.66,74715.37,0.0,-0.91763,7e-05,9.48845]
[1776365430278,36.66,74714.99,0.0,-0.91765,7e-05,9.48688]
[1776365432291,36.66,74716.75,0.0,-0.91756,7e-05,9.49359]
[1776365437327,36.66,74709.61,0.0,-0.91803,7e-05,9.45168]
[1776365438334,36.66,74701.32,0.0,-0.91858,7e-05,9.40277]
[1776365439341,36.66,74699.58,0.0,-0.9187,7e-05,9.39224]
[1776365444376,36.65,74710.77,0.0,-0.91797,7e-05,9.45704]
[1776365445386,36.65,74713.17,0.0,-0.91781,7e-05,9.47092]
[1776365449416,36.65,74717.99,0.0,-0.91749,7e-05,9.49972]
[1776365451429,36.65,74732.18,0.0,-0.91654,7e-05,9.58356]
[1776365452436,36.65,74735.33,0.0,-0.91633,7e-05,9.60212]
[1776365456468,36.65,74745.06,0.0,-0.91568,7e-05,9.65939]
[1776365457470,36.65,74750.48,0.0,-0.91531,7e-05,9.69142]
[1776365459485,36.65,74761.65,0.0,-0.91456,7e-05,9.75751]
[1776365460491,36.65,74761.36,0.0,-0.91458,7e-05,9.75547]
[1776365465533,36.65,74772.44,0.0,-0.91384,7e-05,9.82017]
[1776365466741,36.65,74775.29,0.0,-0.91366,7e-05,9.83646]
[1776365470570,36.65,74782.08,0.0,-0.9132,7e-05,9.87592]
[1776365475607,36.64,74795.07,0.0,-0.91233,7e-05,9.95165]
[1776365476813,36.64,74795.9,0.0,-0.91228,7e-05,9.95621]
[1776365479634,36.64,74789.67,0.0,-0.91273,7e-05,9.91702]
[1776365481648,36.63,74784.24,0.0,-0.91312,7e-05,9.8834]
[1776365486886,36.63,74784.29,0.0,-0.91314,7e-05,9.88128]
[1776365492725,36.62,74781.29,0.0,-0.91341,7e-05,9.85657]
[1776365493734,36.62,74774.63,0.0,-0.91388,7e-05,9.81626]
[1776365498769,36.62,74776.35,0.0,-0.91378,7e-05,9.82465]
[1776365503804,36.62,74778.22,0.0,-0.91368,7e-05,9.83389]
[1776365504811,36.62,74773.27,0.0,-0.91402,7e-05,9.80389]
[1776365509846,36.61,74773.68,0.0,-0.91401,7e-05,9.80461]
[1776365510855,36.61,74791.25,0.0,-0.91281,7e-05,9.90958]
[1776365511861,36.61,74797.27,0.0,-0.91239,7e-05,9.9453]
[1776365512894,36.61,74806.63,0.0,-0.91174,7e-05,10.00153]
[1776365513889,36.61,74824.01,0.0,-0.91053,7e-05,10.10638]
[1776365514891,36.61,74832.88,0.0,-0.9099,7e-05,10.15981]
[1776365517103,36.61,74839.38,0.0,-0.90945,7e-05,10.19836]
[1776365521938,36.6,74833.92,0.0,-0.90985,7e-05,10.16445]
[1776365523962,36.6,74828.02,0.0,-0.91027,7e-05,10.12848]
[1776365527188,36.6,74834.8,0.0,-0.90979,7e-05,10.16951]
[1776365533018,36.6,74836.16,0.0,-0.9097,7e-05,10.17712]
[1776365538053,36.6,74839.37,0.0,-0.90948,7e-05,10.19599]
[1776365543089,36.6,74851.94,0.0,-0.90859,7e-05,10.27185]
[1776365544095,36.6,74857.2,0.0,-0.90822,7e-05,10.30373]
[1776365549131,36.6,74851.83,0.0,-0.90862,7e-05,10.26941]
[1776365554165,36.59,74853.46,0.0,-0.90855,7e-05,10.27398]
[1776365557398,36.59,74861.02,0.0,-0.90802,7e-05,10.31935]
[1776365561218,36.59,74875.92,0.0,-0.90696,7e-05,10.40953]
[1776365562225,36.59,74886.27,0.0,-0.9062,7e-05,10.4732]
[1776365563232,36.59,74887.67,0.0,-0.9061,7e-05,10.48163]
[1776365565246,36.59,74896.17,0.0,-0.90549,7e-05,10.53368]
[1776365570283,36.58,74910.77,0.0,-0.90444,7e-05,10.62168]
[1776365571289,36.58,74916.67,0.0,-0.904,7e-05,10.65793]
[1776365572296,36.58,74917.76,0.0,-0.90393,7e-05,10.66426]
[1776365576324,36.58,74926.48,0.0,-0.90331,7e-05,10.71629]
[1776365577551,36.58,74942.68,0.0,-0.90209,8e-05,10.81732]
[1776365579346,36.57,74951.09,0.0,-0.90148,8e-05,10.86797]
[1776365580356,36.57,74956.29,0.0,-0.90109,8e-05,10.90024]
[1776365581361,36.57,74961.71,0.0,-0.90068,8e-05,10.93388]
[1776365582388,36.57,74964.18,0.0,-0.9005,8e-05,10.94895]
[1776365583392,36.57,75023.75,0.0,-0.89587,8e-05,11.326]
[1776365584423,36.57,75047.58,0.0,-0.894,8e-05,11.477]
[1776365585467,36.57,75073.29,0.0,-0.89193,8e-05,11.64202]
[1776365586428,36.57,75096.79,0.0,-0.89002,8e-05,11.79307]
[1776365587654,36.55,75112.52,0.0,-0.88883,8e-05,11.88683]
[1776365590461,36.54,75101.79,0.0,-0.88978,8e-05,11.8122]
[1776365592471,36.54,75102.47,0.0,-0.88973,8e-05,11.81622]
[1776365594500,36.54,75091.37,0.0,-0.89065,8e-05,11.74362]
[1776365595492,36.54,75084.76,0.0,-0.8912,8e-05,11.70022]
[1776365597523,36.53,75067.68,0.0,-0.8926,8e-05,11.58941]
[1776365598520,36.53,75053.23,0.0,-0.89376,8e-05,11.49663]
[1776365599526,36.53,75042.43,0.0,-0.89467,8e-05,11.42363]
[1776365602746,36.53,75046.08,0.0,-0.89438,8e-05,11.44655]
[1776365605768,36.52,75041.47,0.0,-0.89478,8e-05,11.41454]
[1776365606775,36.52,75035.92,0.0,-0.89523,8e-05,11.37893]
[1776365609796,36.52,75030.45,0.0,-0.89568,8e-05,11.3421]
[1776365612822,36.51,75025.27,0.0,-0.89617,8e-05,11.3011]
[1776365613827,36.51,75006.71,0.0,-0.89764,8e-05,11.18181]
[1776365614834,36.5,74999.18,0.0,-0.89828,8e-05,11.12989]
[1776365615843,36.5,74991.36,0.0,-0.89889,8e-05,11.08038]
[1776365620876,36.49,74986.89,0.0,-0.89928,8e-05,11.04822]
[1776365622890,36.49,74980.63,0.0,-0.89977,8e-05,11.00814]
[1776365627925,36.49,74982.29,0.0,-0.89966,8e-05,11.01731]
[1776365632965,36.48,74979.69,0.0,-0.89988,8e-05,10.99968]
[1776365634978,36.48,74973.44,0.0,-0.90036,8e-05,10.96002]
[1776365637996,36.48,74975.32,0.0,-0.90022,8e-05,10.97109]
[1776365640017,36.48,74964.96,0.0,-0.90102,8e-05,10.90555]
[1776365643032,36.48,74976.77,0.0,-0.90012,8e-05,10.9795]
[1776365644038,36.48,74985.72,0.0,-0.89943,8e-05,11.03603]
[1776365645044,36.48,74984.48,0.0,-0.89953,8e-05,11.02804]
[1776365646051,36.48,74971.78,0.0,-0.90051,8e-05,10.94775]
[1776365650093,36.48,74960.19,0.0,-0.9014,8e-05,10.87434]
[1776365652098,36.48,74953.35,0.0,-0.90192,8e-05,10.83137]
[1776365654113,36.48,74959.5,0.0,-0.90145,8e-05,10.86996]
[1776365656129,36.48,74965.59,0.0,-0.90099,8e-05,10.90813]
[1776365657136,36.48,74968.97,0.0,-0.90073,8e-05,10.92916]
[1776365658240,36.48,74959.69,0.0,-0.90144,8e-05,10.87069]
[1776365663177,36.48,74958.16,0.0,-0.90156,8e-05,10.86085]
[1776365667205,36.48,74952.67,0.0,-0.90198,8e-05,10.82636]
[1776365672239,36.48,74951.76,0.0,-0.90208,8e-05,10.81673]
[1776365677274,36.48,74948.36,0.0,-0.90233,8e-05,10.79541]
[1776365682310,36.48,74944.88,0.0,-0.9026,8e-05,10.77368]
[1776365687344,36.48,74945.44,0.0,-0.90255,8e-05,10.7773]
[1776365692382,36.48,74944.75,0.0,-0.90262,8e-05,10.77187]
[1776365695413,36.48,74938.13,0.0,-0.90312,8e-05,10.72991]
[1776365697427,36.47,74925.93,0.0,-0.90404,7e-05,10.65314]
[1776365698522,36.47,74924.95,0.0,-0.90412,7e-05,10.64686]
[1776365701456,36.47,74934.18,0.0,-0.90343,7e-05,10.70428]
[1776365702463,36.47,74940.28,0.0,-0.90297,8e-05,10.74226]
[1776365703469,36.47,74943.02,0.0,-0.90277,8e-05,10.75894]
[1776365705488,36.47,74948.07,0.0,-0.9024,8e-05,10.79033]
[1776365708509,36.47,74950.48,0.0,-0.90223,8e-05,10.80436]
[1776365710523,36.47,74961.5,0.0,-0.9014,8e-05,10.87326]
[1776365711537,36.47,74964.73,0.0,-0.90115,8e-05,10.89319]
[1776365716571,36.46,74967.86,0.0,-0.90094,8e-05,10.91119]
[1776365718586,36.46,74977.16,0.0,-0.90023,8e-05,10.96954]
[1776365723621,36.46,74980.85,0.0,-0.89995,8e-05,10.9921]
[1776365728655,36.46,74976.08,0.0,-0.90034,8e-05,10.96015]
[1776365730670,36.46,74970.22,0.0,-0.90081,8e-05,10.9219]
[1776365733690,36.45,74965.94,0.0,-0.90118,8e-05,10.88987]
[1776365738726,36.45,74962.87,0.0,-0.90143,8e-05,10.8693]
[1776365743761,36.45,74964.48,0.0,-0.90132,8e-05,10.87795]
[1776365748798,36.45,74968.91,0.0,-0.901,8e-05,10.90435]
[1776365753831,36.44,74964.83,0.0,-0.90134,8e-05,10.87708]
[1776365758866,36.44,74963.19,0.0,-0.90148,8e-05,10.86536]
[1776365762891,36.44,74954.52,0.0,-0.90215,8e-05,10.80958]
[1776365764908,36.44,74962.46,0.0,-0.90155,8e-05,10.85928]
[1776365765915,36.44,74968.83,0.0,-0.90107,8e-05,10.89937]
[1776365767928,36.44,74968.36,0.0,-0.9011,8e-05,10.89642]
[1776365768936,36.44,74976.16,0.0,-0.90051,8e-05,10.94559]
[1776365769943,36.44,74976.95,0.0,-0.90045,8e-05,10.95044]
[1776365770950,36.44,74970.76,0.0,-0.90092,8e-05,10.91141]
[1776365771961,36.44,74968.07,0.0,-0.90113,8e-05,10.89445]
[1776365773975,36.44,74961.68,0.0,-0.90161,8e-05,10.85434]
[1776365779009,36.44,74962.15,0.0,-0.90159,8e-05,10.85628]
[1776365784048,36.43,74963.38,0.0,-0.9015,8e-05,10.86323]
[1776365789083,36.43,74962.47,0.0,-0.90157,8e-05,10.85781]
[1776365794118,36.43,74968.38,0.0,-0.90115,8e-05,10.89118]
[1776365795126,36.43,74971.16,0.0,-0.90094,8e-05,10.90869]
[1776365800159,36.43,74967.1,0.0,-0.90125,8e-05,10.88318]
[1776365806204,36.44,74966.78,0.0,-0.90127,8e-05,10.88131]
[1776365811254,36.43,74968.26,0.0,-0.90116,8e-05,10.8901]
[1776365813262,36.43,74983.75,0.0,-0.89997,8e-05,10.98807]
[1776365817288,36.43,74973.67,0.0,-0.90075,8e-05,10.92401]
[1776365819392,36.43,74967.46,0.0,-0.90123,8e-05,10.88452]
[1776365821321,36.43,74966.03,0.0,-0.90135,8e-05,10.87456]
[1776365826352,36.43,74968.91,0.0,-0.90115,8e-05,10.89144]
[1776365831389,36.42,74969.16,0.0,-0.90115,8e-05,10.89107]
[1776365836427,36.42,74978.53,0.0,-0.90045,8e-05,10.94858]
[1776365837434,36.42,74982.75,0.0,-0.90013,8e-05,10.97483]
[1776365842470,36.42,74982.28,0.0,-0.90018,8e-05,10.97122]
[1776365847506,36.42,74978.73,0.0,-0.90045,8e-05,10.94856]
[1776365850532,36.42,74971.58,0.0,-0.90101,8e-05,10.90302]
[1776365851541,36.42,74966.1,0.0,-0.90147,8e-05,10.86383]
[1776365852547,36.42,74961.72,0.0,-0.9018,8e-05,10.836]
[1776365855570,36.42,74969.52,0.0,-0.90122,8e-05,10.88441]
[1776365856578,36.42,74974.98,0.0,-0.9008,8e-05,10.91882]
[1776365857583,36.41,74977.63,0.0,-0.9006,8e-05,10.93524]
[1776365858591,36.41,74976.73,0.0,-0.90067,8e-05,10.9292]
[1776365863632,36.41,74977.42,0.0,-0.90065,8e-05,10.93129]
[1776365868666,36.41,74980.81,0.0,-0.90041,8e-05,10.95081]
[1776365873697,36.4,74982.31,0.0,-0.90031,8e-05,10.95933]
[1776365876719,36.4,74976.52,0.0,-0.90075,8e-05,10.92262]
[1776365881754,36.4,74978.27,0.0,-0.90062,8e-05,10.93354]
[1776365884776,36.4,74985.22,0.0,-0.90009,8e-05,10.97723]
[1776365889892,36.4,74986.03,0.0,-0.90004,8e-05,10.98116]
[1776365892831,36.4,74993.31,0.0,-0.89949,8e-05,11.02621]
[1776365894846,36.4,74987.87,0.0,-0.89992,8e-05,10.99139]
[1776365899962,36.39,74988.97,0.0,-0.89985,8e-05,10.99703]
[1776365902901,36.39,74991.11,0.0,-0.89969,8e-05,11.01]
[1776365907938,36.39,74989.95,0.0,-0.89981,8e-05,11.0005]
[1776365912976,36.38,74992.45,0.0,-0.89968,8e-05,11.00947]
[1776365913982,36.38,74997.69,0.0,-0.89928,8e-05,11.04211]
[1776365914990,36.38,74998.39,0.0,-0.89924,8e-05,11.04592]
[1776365920025,36.38,75010.46,0.0,-0.89833,8e-05,11.12007]
[1776365921032,36.38,75014.74,0.0,-0.898,8e-05,11.14727]
[1776365922049,36.38,75017.48,0.0,-0.89779,8e-05,11.16457]
[1776365923050,36.38,75041.68,0.0,-0.89588,8e-05,11.31912]
[1776365924075,36.38,75049.36,0.0,-0.89527,8e-05,11.36834]
[1776365925086,36.38,75064.36,0.0,-0.89407,8e-05,11.46439]
[1776365926086,36.37,75075.11,0.0,-0.89321,8e-05,11.53311]
[1776365928100,36.37,75063.6,0.0,-0.89414,8e-05,11.45852]
[1776365932127,36.37,75057.69,0.0,-0.89463,8e-05,11.41997]
[1776365938180,36.37,75052.02,0.0,-0.8951,8e-05,11.38171]
[1776365942206,36.37,75056.5,0.0,-0.89475,8e-05,11.40975]
[1776365947242,36.37,75058.56,0.0,-0.8946,8e-05,11.42226]
[1776365948248,36.37,75065.01,0.0,-0.89408,8e-05,11.46351]
[1776365949255,36.37,75072.34,0.0,-0.8935,8e-05,11.51043]
[1776365952343,36.36,75078.44,0.0,-0.89302,8e-05,11.54885]
[1776365954290,36.36,75083.6,0.0,-0.89261,8e-05,11.58145]
[1776365956310,36.36,75094.75,0.0,-0.8917,8e-05,11.6535]
[1776365957310,36.36,75112.81,0.0,-0.89022,8e-05,11.77049]
[1776365958318,36.36,75119.92,0.0,-0.88964,8e-05,11.81627]
[1776365960333,36.36,75108.19,0.0,-0.89061,8e-05,11.74011]
[1776365963353,36.36,75100.05,0.0,-0.89128,8e-05,11.68669]
[1776365968391,36.36,75103.96,0.0,-0.89097,8e-05,11.71118]
[1776365970404,36.36,75109.18,0.0,-0.89055,8e-05,11.74462]
[1776365975446,36.36,75105.79,0.0,-0.89086,8e-05,11.71866]
[1776365976452,36.36,75099.35,0.0,-0.89139,8e-05,11.67704]
[1776365977463,36.36,75088.2,0.0,-0.8923,8e-05,11.60477]
[1776365979476,36.36,75079.65,0.0,-0.89299,8e-05,11.54936]
[1776365984509,36.35,75073.85,0.0,-0.89348,8e-05,11.51036]
[1776365989543,36.35,75073.51,0.0,-0.89352,8e-05,11.5071]
[1776365994578,36.35,75071.7,0.0,-0.89368,8e-05,11.49437]
[1776365999615,36.35,75066.5,0.0,-0.89411,8e-05,11.45985]
[1776366001652,36.35,75074.6,0.0,-0.89346,8e-05,11.51204]
[1776366002652,36.35,75109.43,0.0,-0.89063,8e-05,11.73722]
[1776366003653,36.35,75123.37,0.0,-0.88947,8e-05,11.82807]
[1776366005700,36.35,75115.92,0.0,-0.89009,8e-05,11.77956]
[1776366006679,36.35,75105.07,0.0,-0.89098,8e-05,11.7091]
[1776366007685,36.35,75096.59,0.0,-0.89168,8e-05,11.6537]
[1776366008692,36.35,75086.09,0.0,-0.89254,8e-05,11.58568]
[1776366009699,36.35,75083.2,0.0,-0.89277,8e-05,11.56701]
[1776366011712,36.35,75073.21,0.0,-0.89358,8e-05,11.50265]
[1776366013805,36.35,75055.84,0.0,-0.89498,8e-05,11.39011]
[1776366015740,36.34,75075.32,0.0,-0.89342,8e-05,11.51533]
[1776366016765,36.34,75077.54,0.0,-0.89324,8e-05,11.52941]
[1776366017762,36.34,75062.23,0.0,-0.89448,8e-05,11.4302]
[1776366018770,36.34,75062.58,0.0,-0.89446,8e-05,11.432]
[1776366020784,36.34,75076.88,0.0,-0.89332,8e-05,11.52321]
[1776366021793,36.34,75079.12,0.0,-0.89315,8e-05,11.53709]
[1776366026826,36.33,75072.95,0.0,-0.89369,8e-05,11.49432]
[1776366027835,36.33,75069.98,0.0,-0.89394,8e-05,11.47407]
[1776366028841,36.33,75064.82,0.0,-0.89435,8e-05,11.44084]
[1776366030859,36.33,75071.49,0.0,-0.89383,8e-05,11.48279]
[1776366031861,36.33,75073.22,0.0,-0.89373,8e-05,11.48907]
[1776366032868,36.33,75078.37,0.0,-0.89332,8e-05,11.52201]
[1776366037904,36.32,75076.02,0.0,-0.89353,8e-05,11.50551]
[1776366039917,36.32,75082.41,0.0,-0.89302,8e-05,11.54621]
[1776366044954,36.32,75082.95,0.0,-0.89299,8e-05,11.54813]
[1776366047973,36.32,75072.12,0.0,-0.89388,8e-05,11.47749]
[1776366053008,36.32,75055.16,0.0,-0.89526,8e-05,11.36689]
[1776366056029,36.31,75050.12,0.0,-0.89567,8e-05,11.3336]
[1776366058044,36.31,75043.93,0.0,-0.89617,8e-05,11.2934]
[1776366059053,36.31,75038.59,0.0,-0.89659,8e-05,11.25901]
[1776366064086,36.31,75035.78,0.0,-0.89683,8e-05,11.24002]
[1776366067106,36.31,75044.57,0.0,-0.89614,8e-05,11.29598]
[1776366068114,36.31,75064.78,0.0,-0.89453,8e-05,11.42576]
[1776366070131,36.31,75070.49,0.0,-0.89407,8e-05,11.46223]
[1776366075162,36.31,75072.48,0.0,-0.89392,8e-05,11.47428]
[1776366078183,36.31,75064.99,0.0,-0.89453,8e-05,11.42558]
[1776366082213,36.31,75057.74,0.0,-0.89512,8e-05,11.3784]
[1776366083219,36.31,75049.87,0.0,-0.89575,8e-05,11.32758]
[1776366088253,36.3,75054.99,0.0,-0.89536,8e-05,11.35906]
[1776366089264,36.3,75048.85,0.0,-0.89585,8e-05,11.31938]
[1776366094295,36.3,75049.12,0.0,-0.89588,8e-05,11.31579]
[1776366099329,36.3,75049.18,0.0,-0.89589,8e-05,11.31491]
[1776366102350,36.3,75037.5,0.0,-0.89682,8e-05,11.23938]
[1776366104497,36.3,75031.18,0.0,-0.89732,8e-05,11.19873]
[1776366107394,36.29,75023.68,0.0,-0.89791,8e-05,11.15064]
[1776366108395,36.29,75015.07,0.0,-0.89859,8e-05,11.0958]
[1776366113432,36.3,75011.93,0.0,-0.89883,8e-05,11.07623]
[1776366114568,36.3,75023.26,0.0,-0.89794,8e-05,11.14849]
[1776366115441,36.3,75023.26,0.0,-0.89794,8e-05,11.14849]
[1776366116450,36.3,75030.61,0.0,-0.89736,8e-05,11.19536]
[1776366118463,36.3,75039.58,0.0,-0.89666,8e-05,11.25252]
[1776366119469,36.29,75044.73,0.0,-0.89625,8e-05,11.28533]
[1776366122502,36.29,75033.7,0.0,-0.89713,8e-05,11.21428]
[1776366124643,36.29,75038.97,0.0,-0.89672,8e-05,11.24779]
[1776366130548,36.29,75042.38,0.0,-0.89646,8e-05,11.26894]
[1776366135583,36.29,75042.7,0.0,-0.89644,8e-05,11.27039]
[1776366140619,36.29,75037.8,0.0,-0.89683,8e-05,11.23856]
[1776366144789,36.29,75030.32,0.0,-0.89742,8e-05,11.19057]
[1776366150694,36.29,75032.73,0.0,-0.89723,8e-05,11.2059]
[1776366153731,36.29,75039.62,0.0,-0.89672,8e-05,11.24581]
[1776366154859,36.29,75045.2,0.0,-0.89628,8e-05,11.28146]
[1776366156736,36.29,75047.2,0.0,-0.89613,8e-05,11.29401]
[1776366161774,36.29,75041.31,0.0,-0.89661,8e-05,11.25548]
[1776366164945,36.29,75023.11,0.0,-0.89804,8e-05,11.13882]
[1776366165809,36.29,75023.11,0.0,-0.89804,8e-05,11.13882]
[1776366166811,36.29,75022.49,0.0,-0.89809,8e-05,11.13492]
[1776366171846,36.29,75021.46,0.0,-0.89817,8e-05,11.12866]
[1776366176880,36.29,75036.19,0.0,-0.89701,8e-05,11.2231]
[1776366177887,36.29,75036.58,0.0,-0.89698,8e-05,11.22552]
[1776366182922,36.29,75033.11,0.0,-0.89725,8e-05,11.203]
[1776366187959,36.29,75034.9,0.0,-0.89712,8e-05,11.21418]
[1776366191992,36.29,75028.41,0.0,-0.89763,8e-05,11.1724]
[1776366195157,36.29,75023.16,0.0,-0.89804,8e-05,11.13892]
[1776366201051,36.28,75018.12,0.0,-0.89846,8e-05,11.10516]
[1776366203067,36.28,75027.81,0.0,-0.8977,8e-05,11.16663]
[1776366204072,36.28,75032.59,0.0,-0.89734,8e-05,11.19634]
[1776366205230,36.28,75037.84,0.0,-0.89693,8e-05,11.22944]
[1776366211123,36.28,75041.65,0.0,-0.89667,8e-05,11.24898]
[1776366216160,36.28,75040.1,0.0,-0.8968,8e-05,11.2384]
[1776366220186,36.28,75059.69,0.0,-0.89525,8e-05,11.36348]
[1776366221195,36.27,75070.45,0.0,-0.89439,8e-05,11.43239]
[1776366225375,36.27,75063.17,0.0,-0.89499,8e-05,11.38411]
[1776366228246,36.27,75051.37,0.0,-0.89595,8e-05,11.30743]
[1776366229252,36.27,75045.83,0.0,-0.89639,8e-05,11.27173]
[1776366234285,36.27,75044.73,0.0,-0.89649,8e-05,11.26388]
[1776366235444,36.27,75038.47,0.0,-0.89698,8e-05,11.22365]
[1776366237305,36.27,75035.5,0.0,-0.89723,8e-05,11.20375]
[1776366240326,36.26,75030.19,0.0,-0.89766,8e-05,11.16859]
[1776366245372,36.26,75025.6,0.0,-0.89805,8e-05,11.13745]
[1776366250399,36.26,75027.47,0.0,-0.89792,8e-05,11.14756]
[1776366254425,36.25,75019.9,0.0,-0.89853,8e-05,11.09789]
[1776366255461,36.25,75014.49,0.0,-0.89896,8e-05,11.06315]
[1776366257449,36.25,74999.85,0.0,-0.90011,8e-05,10.96906]
[1776366258456,36.25,74992.4,0.0,-0.90069,8e-05,10.92142]
[1776366261478,36.25,74998.96,0.0,-0.90019,8e-05,10.96246]
[1776366263492,36.25,74993.28,0.0,-0.90064,8e-05,10.92563]
[1776366266513,36.25,75000.91,0.0,-0.90005,8e-05,10.97352]
[1776366271548,36.25,75001.48,0.0,-0.90005,8e-05,10.97262]
[1776366274569,36.25,74995.78,0.0,-0.90049,8e-05,10.93625]
[1776366279604,36.25,74994.09,0.0,-0.90062,8e-05,10.92533]
[1776366282625,36.24,75006.33,0.0,-0.89968,8e-05,11.00273]
[1776366283632,36.24,75012.39,0.0,-0.89921,8e-05,11.04109]
[1776366288689,36.25,75010.53,0.0,-0.89935,8e-05,11.03003]
[1776366291693,36.25,75003.89,0.0,-0.89987,8e-05,10.98744]
[1776366296732,36.24,75005.75,0.0,-0.89973,8e-05,10.99866]
[1776366298742,36.24,74994.54,0.0,-0.9006,8e-05,10.92738]
[1776366299749,36.24,74985.47,0.0,-0.9013,8e-05,10.86966]
[1776366300758,36.24,74976.45,0.0,-0.90199,8e-05,10.81245]
[1776366302779,36.24,74970.36,0.0,-0.90246,8e-05,10.77373]
[1776366304791,36.24,74962.2,0.0,-0.90308,8e-05,10.72218]
[1776366309859,36.24,74963.58,0.0,-0.90298,8e-05,10.73051]
[1776366313890,36.24,74976.45,0.0,-0.90201,8e-05,10.81109]
[1776366316027,36.24,74986.08,0.0,-0.90128,8e-05,10.87153]
[1776366316909,36.24,74986.08,0.0,-0.90128,8e-05,10.87125]
[1776366319934,36.24,74990.33,0.0,-0.90097,8e-05,10.89718]
[1776366324965,36.23,74986.65,0.0,-0.90127,8e-05,10.87229]
[1776366330001,36.23,74986.83,0.0,-0.90127,8e-05,10.87197]
[1776366335036,36.23,74990.4,0.0,-0.90104,8e-05,10.88939]
[1776366339064,36.23,74996.42,0.0,-0.9006,8e-05,10.92631]
[1776366341077,36.22,75003.71,0.0,-0.90005,8e-05,10.97154]
[1776366345110,36.22,74998.36,0.0,-0.90048,8e-05,10.93595]
[1776366348136,36.22,74992.5,0.0,-0.90094,8e-05,10.89775]
[1776366353168,36.22,74996.0,0.0,-0.90069,8e-05,10.91834]
[1776366355182,36.21,75003.59,0.0,-0.90012,8e-05,10.96544]
[1776366356308,36.21,74997.72,0.0,-0.90058,8e-05,10.9278]
[1776366360217,36.21,74990.73,0.0,-0.90113,8e-05,10.88247]
[1776366365254,36.21,74982.66,0.0,-0.90177,8e-05,10.82973]
[1776366366378,36.21,74967.8,0.0,-0.9029,8e-05,10.73584]
[1776366370290,36.21,74973.12,0.0,-0.9025,8e-05,10.76893]
[1776366375325,36.21,74972.97,0.0,-0.90252,8e-05,10.76743]
[1776366378346,36.2,74966.69,0.0,-0.90301,8e-05,10.72743]
[1776366379353,36.2,74962.23,0.0,-0.90334,8e-05,10.69921]
[1776366381369,36.2,74955.56,0.0,-0.90385,8e-05,10.65725]
[1776366382374,36.2,74949.79,0.0,-0.90428,8e-05,10.62107]
[1776366383381,36.2,74942.72,0.0,-0.90481,7e-05,10.57687]
[1776366385397,36.21,74937.7,0.0,-0.90518,7e-05,10.54576]
[1776366389423,36.21,74942.51,0.0,-0.90482,7e-05,10.57641]
[1776366394458,36.21,74941.48,0.0,-0.90492,7e-05,10.56643]
[1776366396606,36.21,74923.84,0.0,-0.90623,7e-05,10.45618]
[1776366398491,36.21,74916.58,0.0,-0.90677,7e-05,10.41076]
[1776366399499,36.21,74911.28,0.0,-0.90716,7e-05,10.37779]
[1776366404534,36.21,74915.34,0.0,-0.90687,7e-05,10.40234]
[1776366406676,36.2,74924.1,0.0,-0.90623,7e-05,10.45608]
[1776366410583,36.2,74928.93,0.0,-0.90589,7e-05,10.48511]
[1776366412596,36.2,74935.17,0.0,-0.90543,7e-05,10.52373]
[1776366416625,36.2,74929.08,0.0,-0.90589,7e-05,10.48505]
[1776366417639,36.2,74919.49,0.0,-0.9066,7e-05,10.42488]
[1776366418671,36.2,74908.33,0.0,-0.90743,7e-05,10.35521]
[1776366423698,36.2,74918.37,0.0,-0.9067,7e-05,10.41691]
[1776366428733,36.2,74924.24,0.0,-0.90627,7e-05,10.45329]
[1776366430746,36.2,74917.67,0.0,-0.90675,7e-05,10.41235]
[1776366434775,36.2,74910.64,0.0,-0.90728,7e-05,10.36805]
[1776366436899,36.19,74907.32,0.0,-0.90753,7e-05,10.34704]
[1776366437796,36.19,74907.32,0.0,-0.90753,7e-05,10.34681]
[1776366440817,36.19,74914.71,0.0,-0.90699,7e-05,10.39231]
[1776366443844,36.19,74908.88,0.0,-0.90742,7e-05,10.35572]
[1776366446969,36.19,74915.22,0.0,-0.90697,7e-05,10.39446]
[1776366448875,36.19,74923.65,0.0,-0.90634,7e-05,10.44705]
[1776366453910,36.19,74928.12,0.0,-0.90604,7e-05,10.47083]
[1776366458944,36.19,74931.42,0.0,-0.90579,7e-05,10.49232]
[1776366463981,36.2,74929.59,0.0,-0.9059,7e-05,10.48246]
[1776366469016,36.2,74926.4,0.0,-0.90612,7e-05,10.46409]
[1776366474055,36.2,74928.68,0.0,-0.90594,7e-05,10.4798]
[1776366479092,36.2,74928.66,0.0,-0.90592,7e-05,10.48101]
[1776366484128,36.21,74926.77,0.0,-0.90605,7e-05,10.47038]
[1776366489165,36.21,74925.76,0.0,-0.9061,7e-05,10.46543]
[1776366494196,36.21,74920.85,0.0,-0.90647,7e-05,10.43436]
[1776366497329,36.21,74910.29,0.0,-0.90725,7e-05,10.36852]
[1776366499232,36.21,74907.76,0.0,-0.90744,7e-05,10.35281]
[1776366501247,36.21,74901.35,0.0,-0.90792,7e-05,10.3125]
[1776366502254,36.21,74904.07,0.0,-0.90772,7e-05,10.32914]
[1776366503261,36.21,74912.38,0.0,-0.90711,7e-05,10.38083]
[1776366504267,36.21,74917.11,0.0,-0.90676,7e-05,10.41027]
[1776366506280,36.21,74922.16,0.0,-0.90639,7e-05,10.44169]
[1776366511318,36.21,74922.48,0.0,-0.9064,7e-05,10.43956]
[1776366516350,36.21,74923.38,0.0,-0.90633,7e-05,10.44505]
[1776366517473,36.21,74932.43,0.0,-0.90566,7e-05,10.50188]
[1776366518366,36.21,74932.43,0.0,-0.90565,7e-05,10.50217]
[1776366521386,36.21,74936.69,0.0,-0.90533,7e-05,10.52953]
[1776366523400,36.21,74929.14,0.0,-0.90588,7e-05,10.48293]
[1776366528435,36.21,74926.82,0.0,-0.90603,7e-05,10.47002]
[1776366530451,36.21,74933.71,0.0,-0.90552,7e-05,10.51352]
[1776366532466,36.22,74928.67,0.0,-0.90588,7e-05,10.4826]
[1776366537614,36.22,74918.49,0.0,-0.90662,7e-05,10.42062]
[1776366543542,36.22,74920.15,0.0,-0.90647,7e-05,10.43303]
[1776366548577,36.22,74915.83,0.0,-0.90678,7e-05,10.40672]
[1776366553612,36.22,74910.66,0.0,-0.90717,7e-05,10.37391]
[1776366558647,36.22,74914.3,0.0,-0.90692,7e-05,10.3951]
[1776366561668,36.22,74922.18,0.0,-0.90634,7e-05,10.44381]
[1776366566703,36.22,74925.99,0.0,-0.90606,7e-05,10.46771]
[1776366571737,36.22,74930.59,0.0,-0.90573,7e-05,10.49369]
[1776366576772,36.22,74919.69,0.0,-0.90653,7e-05,10.42692]
[1776366578786,36.22,74914.19,0.0,-0.90693,7e-05,10.39278]
[1776366583822,36.22,74913.15,0.0,-0.90701,7e-05,10.38657]
[1776366588857,36.22,74912.55,0.0,-0.90706,7e-05,10.38193]
[1776366593893,36.22,74912.23,0.0,-0.9071,7e-05,10.37906]
[1776366598041,36.22,74919.95,0.0,-0.90653,7e-05,10.42659]
[1776366598928,36.22,74919.95,0.0,-0.90653,7e-05,10.42666]
[1776366599935,36.22,74925.65,0.0,-0.90611,7e-05,10.46219]
[1776366604971,36.22,74928.1,0.0,-0.90593,7e-05,10.47748]
[1776366610014,36.22,74924.27,0.0,-0.90621,7e-05,10.45371]
[1776366617054,36.22,74925.02,0.0,-0.90615,7e-05,10.45855]
[1776366618186,36.22,74930.88,0.0,-0.90572,7e-05,10.49512]
[1776366619081,36.22,74932.83,0.0,-0.90557,7e-05,10.50727]
[1776366622091,36.22,74924.62,0.0,-0.90618,7e-05,10.45601]
[1776366627125,36.22,74923.49,0.0,-0.90626,7e-05,10.44909]
[1776366632159,36.22,74923.88,0.0,-0.90627,7e-05,10.44763]
[1776366636190,36.22,74918.83,0.0,-0.90664,7e-05,10.41634]
[1776366638328,36.22,74912.85,0.0,-0.90708,7e-05,10.37937]
[1776366642232,36.22,74908.11,0.0,-0.90742,7e-05,10.35021]
[1776366645252,36.22,74899.64,0.0,-0.90804,7e-05,10.29756]
[1776366646259,36.22,74895.93,0.0,-0.90831,7e-05,10.27487]
[1776366648397,36.22,74888.7,0.0,-0.90883,7e-05,10.23042]
[1776366650288,36.22,74882.57,0.0,-0.90927,7e-05,10.19288]
[1776366651294,36.22,74883.93,0.0,-0.90917,7e-05,10.20129]
[1776366653308,36.22,74878.49,0.0,-0.90957,7e-05,10.16783]
[1776366658467,36.22,74884.06,0.0,-0.90916,7e-05,10.20228]
[1776366664416,36.22,74880.05,0.0,-0.90945,7e-05,10.1774]
[1776366665405,36.22,74872.15,0.0,-0.91002,7e-05,10.12873]
[1776366666405,36.22,74869.53,0.0,-0.91021,7e-05,10.11267]
[1776366671439,36.22,74863.12,0.0,-0.91067,7e-05,10.07362]
[1776366673453,36.22,74858.46,0.0,-0.911,7e-05,10.04527]
[1776366678614,36.23,74856.53,0.0,-0.91113,7e-05,10.03415]
[1776366684535,36.23,74859.21,0.0,-0.91093,7e-05,10.05113]
[1776366687551,36.23,74864.32,0.0,-0.91056,7e-05,10.0826]
[1776366692588,36.23,74863.4,0.0,-0.91066,7e-05,10.07316]
[1776366697623,36.23,74863.21,0.0,-0.91067,7e-05,10.07212]
[1776366702659,36.23,74866.07,0.0,-0.91046,7e-05,10.08962]
[1776366707694,36.23,74867.35,0.0,-0.91037,7e-05,10.09738]
[1776366712727,36.23,74864.96,0.0,-0.91055,7e-05,10.08253]
[1776366717762,36.23,74864.25,0.0,-0.9106,7e-05,10.07803]
[1776366718895,36.23,74858.83,0.0,-0.91099,7e-05,10.04483]
[1776366723806,36.23,74852.84,0.0,-0.91141,7e-05,10.00831]
[1776366729015,36.23,74848.96,0.0,-0.91168,7e-05,9.98508]
[1776366731862,36.23,74839.74,0.0,-0.91233,7e-05,9.92932]
[1776366736897,36.23,74830.87,0.0,-0.91294,7e-05,9.87662]
[1776366738923,36.23,74825.31,0.0,-0.91333,7e-05,9.84285]
[1776366739928,36.23,74812.28,0.0,-0.91424,7e-05,9.76355]
[1776366740937,36.23,74809.93,0.0,-0.9144,7e-05,9.74951]
[1776366741942,36.23,74817.4,0.0,-0.91388,7e-05,9.79511]
[1776366744963,36.23,74825.95,0.0,-0.91329,7e-05,9.8462]
[1776366751011,36.23,74827.4,0.0,-0.91324,7e-05,9.84914]
[1776366752016,36.23,74832.65,0.0,-0.91288,7e-05,9.8806]
[1776366757053,36.23,74836.72,0.0,-0.91259,7e-05,9.90511]
[1776366760074,36.23,74832.71,0.0,-0.91287,7e-05,9.88075]
[1776366765109,36.23,74830.44,0.0,-0.91303,7e-05,9.8672]
[1776366768137,36.23,74811.99,0.0,-0.91432,7e-05,9.75555]
[1776366769315,36.23,74800.11,0.0,-0.91513,7e-05,9.68448]
[1776366775185,36.23,74799.98,0.0,-0.91513,7e-05,9.6845]
[1776366780220,36.23,74804.89,0.0,-0.9148,7e-05,9.71368]
[1776366782235,36.23,74810.29,0.0,-0.91443,7e-05,9.74595]
[1776366784248,36.23,74816.18,0.0,-0.91402,7e-05,9.78112]
[1776366789455,36.22,74821.93,0.0,-0.91364,7e-05,9.81465]
[1776366792305,36.22,74825.46,0.0,-0.9134,7e-05,9.83508]
[1776366796333,36.22,74817.48,0.0,-0.91397,7e-05,9.78551]
[1776366797340,36.22,74811.82,0.0,-0.91437,7e-05,9.75108]
[1776366802376,36.22,74811.27,0.0,-0.91442,7e-05,9.74677]
[1776366804388,36.22,74817.94,0.0,-0.91396,7e-05,9.78656]
[1776366809610,36.21,74811.35,0.0,-0.91444,7e-05,9.74532]
[1776366815465,36.21,74817.54,0.0,-0.91405,7e-05,9.77721]
[1776366820501,36.21,74818.67,0.0,-0.91399,7e-05,9.7826]
[1776366825537,36.2,74819.93,0.0,-0.91392,7e-05,9.78884]
[1776366830573,36.2,74819.31,0.0,-0.91398,7e-05,9.78375]
[1776366835608,36.2,74821.26,0.0,-0.91386,7e-05,9.79428]
[1776366840644,36.2,74822.08,0.0,-0.91382,7e-05,9.79797]
[1776366845677,36.19,74823.04,0.0,-0.91377,7e-05,9.80252]
[1776366849890,36.19,74832.08,0.0,-0.91315,7e-05,9.85631]
[1776366859961,36.19,74836.95,0.0,-0.91284,7e-05,9.8828]
[1776366862800,36.19,74842.39,0.0,-0.91247,7e-05,9.91499]
[1776366867832,36.18,74848.26,0.0,-0.91207,7e-05,9.94918]
[1776366868839,36.18,74850.24,0.0,-0.91194,7e-05,9.9609]
[1776366873874,36.18,74852.34,0.0,-0.91184,7e-05,9.96789]
[1776366878909,36.17,74854.76,0.0,-0.91169,7e-05,9.98112]
[1776366883962,36.17,74857.97,0.0,-0.91146,7e-05,10.00059]
[1776366884954,36.17,74867.91,0.0,-0.91075,7e-05,10.06145]
[1776366885961,36.17,74877.7,0.0,-0.91005,7e-05,10.12146]
[1776366886971,36.17,74876.39,0.0,-0.91015,7e-05,10.11317]
[1776366892009,36.17,74872.44,0.0,-0.91043,7e-05,10.08949]
[1776366897045,36.18,74876.39,0.0,-0.91013,7e-05,10.1147]
[1776366899057,36.18,74870.87,0.0,-0.91053,7e-05,10.08105]
[1776366904093,36.18,74870.91,0.0,-0.91051,7e-05,10.08207]
[1776366906114,36.18,74881.89,0.0,-0.90972,7e-05,10.14984]
[1776366907181,36.18,74883.09,0.0,-0.90963,7e-05,10.15727]
[1776366908161,36.18,74893.93,0.0,-0.90885,7e-05,10.22416]
[1776366909144,36.18,74903.36,0.0,-0.90816,7e-05,10.2825]
[1776366910163,36.18,74910.32,0.0,-0.90765,7e-05,10.3256]
[1776366911148,36.18,74912.48,0.0,-0.9075,7e-05,10.33885]
[1776366912155,36.18,74916.54,0.0,-0.9072,7e-05,10.36363]
[1776366917192,36.17,74914.12,0.0,-0.9074,7e-05,10.34727]
[1776366922226,36.17,74922.49,0.0,-0.90679,7e-05,10.3982]
[1776366923236,36.17,74928.43,0.0,-0.90636,7e-05,10.43494]
[1776366924240,36.17,74929.76,0.0,-0.90626,7e-05,10.44291]
[1776366929275,36.17,74921.73,0.0,-0.90688,7e-05,10.39129]
[1776366932295,36.17,74927.75,0.0,-0.90647,7e-05,10.42401]
[1776366934310,36.17,74933.0,0.0,-0.90609,7e-05,10.45613]
[1776366939344,36.16,74925.33,0.0,-0.90668,7e-05,10.40662]
[1776366942365,36.16,74921.38,0.0,-0.90698,7e-05,10.38123]
[1776366946396,36.16,74907.26,0.0,-0.90803,7e-05,10.29259]
[1776366947401,36.16,74899.36,0.0,-0.90861,7e-05,10.24354]
[1776366948408,36.16,74895.25,0.0,-0.90891,7e-05,10.2181]
[1776366953445,36.16,74891.86,0.0,-0.90915,7e-05,10.1972]
[1776366958478,36.16,74885.39,0.0,-0.90962,7e-05,10.15733]
[1776366960677,36.16,74879.12,0.0,-0.91007,7e-05,10.11876]
[1776366964522,36.16,74862.7,0.0,-0.91125,7e-05,10.01814]
[1776366965528,36.16,74853.8,0.0,-0.91188,7e-05,9.96385]
[1776366966540,36.16,74848.91,0.0,-0.91222,7e-05,9.93423]
[1776366968551,36.16,74837.8,0.0,-0.913,7e-05,9.86714]
[1776366969558,36.16,74830.86,0.0,-0.91348,7e-05,9.82536]
[1776366970747,36.16,74836.7,0.0,-0.91306,7e-05,9.86132]
[1776366973586,36.17,74842.48,0.0,-0.91264,7e-05,9.89781]
[1776366975600,36.17,74846.94,0.0,-0.91232,7e-05,9.92573]
[1776366977613,36.17,74853.7,0.0,-0.91183,7e-05,9.96766]
[1776366978621,36.17,74858.66,0.0,-0.91147,7e-05,9.99827]
[1776366980819,36.17,74867.52,0.0,-0.91084,7e-05,10.053]
[1776366982649,36.17,74870.6,0.0,-0.91061,7e-05,10.0722]
[1776366983657,36.17,74878.97,0.0,-0.91001,7e-05,10.12375]
[1776366984663,36.17,74879.18,0.0,-0.91,7e-05,10.12506]
[1776366987685,36.17,74872.89,0.0,-0.91045,7e-05,10.08644]
[1776366990888,36.17,74866.73,0.0,-0.91089,7e-05,10.04881]
[1776366994733,36.17,74855.91,0.0,-0.91168,7e-05,9.97895]
[1776366995740,36.17,74850.71,0.0,-0.91205,7e-05,9.94736]
[1776366997753,36.17,74849.43,0.0,-0.91214,7e-05,9.93999]
[1776367002789,36.18,74850.05,0.0,-0.91208,7e-05,9.94489]
[1776367007825,36.18,74845.01,0.0,-0.91242,7e-05,9.91532]
[1776367011852,36.18,74847.79,0.0,-0.91221,7e-05,9.93322]
[1776367013866,36.18,74844.89,0.0,-0.91241,7e-05,9.91603]
[1776367019908,36.18,74849.63,0.0,-0.91206,7e-05,9.94645]
[1776367021930,36.18,74858.2,0.0,-0.91145,7e-05,9.99927]
[1776367023941,36.18,74873.56,0.0,-0.91034,7e-05,10.09381]
[1776367024947,36.18,74868.64,0.0,-0.9107,7e-05,10.06361]
[1776367029983,36.19,74864.52,0.0,-0.91099,7e-05,10.03861]
[1776367035020,36.19,74860.73,0.0,-0.91125,7e-05,10.01583]
[1776367040052,36.19,74860.14,0.0,-0.91129,7e-05,10.01265]
[1776367045088,36.19,74860.06,0.0,-0.91129,7e-05,10.01265]
[1776367050122,36.19,74860.07,0.0,-0.91128,7e-05,10.01339]
[1776367055158,36.19,74865.25,0.0,-0.91094,7e-05,10.0417]
[1776367060193,36.19,74864.87,0.0,-0.91096,7e-05,10.03972]
[1776367065238,36.19,74867.1,0.0,-0.9108,7e-05,10.05371]
[1776367066235,36.19,74872.44,0.0,-0.91041,7e-05,10.08647]
[1776367071270,36.19,74877.2,0.0,-0.91007,7e-05,10.1155]
[1776367074295,36.19,74884.03,0.0,-0.90958,7e-05,10.15737]
[1776367075303,36.19,74898.55,0.0,-0.90852,7e-05,10.24764]
[1776367076305,36.19,74902.09,0.0,-0.90826,7e-05,10.2697]
[1776367078320,36.19,74908.27,0.0,-0.9078,7e-05,10.30858]
[1776367079327,36.19,74913.78,0.0,-0.90739,7e-05,10.3432]
[1776367081341,36.2,74917.82,0.0,-0.90709,7e-05,10.36904]
[1776367086377,36.2,74919.73,0.0,-0.90692,7e-05,10.38277]
[1776367088392,36.2,74925.84,0.0,-0.90646,7e-05,10.42153]
[1776367089406,36.2,74928.23,0.0,-0.90628,7e-05,10.43673]
[1776367093431,36.2,74933.61,0.0,-0.90587,7e-05,10.47143]
[1776367094439,36.2,74939.45,0.0,-0.90544,7e-05,10.5079]
[1776367095485,36.2,74935.8,0.0,-0.9057,7e-05,10.48556]
[1776367097480,36.2,74929.64,0.0,-0.90616,7e-05,10.44729]
[1776367098486,36.2,74923.65,0.0,-0.9066,7e-05,10.40992]
[1776367099494,36.2,74923.3,0.0,-0.90663,7e-05,10.40775]
[1776367104530,36.2,74920.25,0.0,-0.90686,7e-05,10.38848]
[1776367109564,36.2,74918.65,0.0,-0.90699,7e-05,10.37721]
[1776367114598,36.2,74924.28,0.0,-0.9066,7e-05,10.40839]
[1776367119633,36.2,74920.43,0.0,-0.90689,7e-05,10.38463]
[1776367124669,36.2,74920.99,0.0,-0.90684,7e-05,10.38845]
[1776367129704,36.2,74920.43,0.0,-0.90688,7e-05,10.38535]
[1776367131896,36.2,74914.62,0.0,-0.9073,7e-05,10.34944]
[1776367137760,36.21,74917.16,0.0,-0.90711,7e-05,10.36592]
[1776367139774,36.21,74923.36,0.0,-0.90665,7e-05,10.40469]
[1776367140780,36.21,74926.06,0.0,-0.90645,7e-05,10.42156]
[1776367145815,36.21,74939.38,0.0,-0.90544,7e-05,10.50586]
[1776367146823,36.21,74952.91,0.0,-0.90443,8e-05,10.59083]
[1776367147830,36.21,74954.75,0.0,-0.90429,8e-05,10.60251]
[1776367152865,36.21,74955.31,0.0,-0.90424,8e-05,10.60659]
[1776367156893,36.21,74949.87,0.0,-0.90464,8e-05,10.57304]
[1776367158907,36.21,74957.5,0.0,-0.90406,8e-05,10.62119]
[1776367159917,36.21,74966.84,0.0,-0.90335,8e-05,10.67998]
[1776367160923,36.21,74971.09,0.0,-0.90303,8e-05,10.70675]
[1776367162116,36.21,74954.94,0.0,-0.90425,8e-05,10.60522]
[1776367162936,36.21,74954.94,0.0,-0.90425,8e-05,10.6053]
[1776367163943,36.21,74954.33,0.0,-0.9043,8e-05,10.6016]
[1776367168994,36.21,74950.69,0.0,-0.90456,8e-05,10.57946]
[1776367170999,36.21,74962.76,0.0,-0.90368,8e-05,10.6515]
[1776367172193,36.21,74955.3,0.0,-0.90424,8e-05,10.6047]
[1776367174019,36.21,74953.19,0.0,-0.9044,8e-05,10.59164]
[1776367177042,36.22,74947.82,0.0,-0.9048,7e-05,10.55835]
[1776367182264,36.22,74947.07,0.0,-0.90484,7e-05,10.55461]
[1776367188119,36.22,74948.31,0.0,-0.90474,7e-05,10.56313]
[1776367193153,36.22,74949.81,0.0,-0.90462,8e-05,10.57306]
[1776367195169,36.22,74957.96,0.0,-0.90401,8e-05,10.6243]
[1776367197183,36.22,74963.68,0.0,-0.90357,8e-05,10.66025]
[1776367198195,36.22,74967.86,0.0,-0.90326,8e-05,10.68649]
[1776367201210,36.22,74972.56,0.0,-0.90291,8e-05,10.7158]
[1776367206244,36.22,74970.7,0.0,-0.90305,8e-05,10.70358]
[1776367210277,36.22,74977.19,0.0,-0.90256,8e-05,10.74418]
[1776367211284,36.22,74982.12,0.0,-0.90219,8e-05,10.77496]
[1776367216319,36.22,74970.37,0.0,-0.90309,8e-05,10.70012]
[1776367221356,36.22,74969.54,0.0,-0.90316,8e-05,10.69462]
[1776367225382,36.22,74960.54,0.0,-0.90384,8e-05,10.63797]
[1776367230417,36.22,74964.06,0.0,-0.90358,8e-05,10.66021]
[1776367231424,36.22,74965.8,0.0,-0.90348,8e-05,10.66706]
[1776367234445,36.21,74972.06,0.0,-0.903,8e-05,10.70623]
[1776367239479,36.21,74968.3,0.0,-0.9033,8e-05,10.68211]
[1776367243509,36.21,74963.22,0.0,-0.90368,8e-05,10.65]
[1776367249551,36.21,74964.38,0.0,-0.90359,8e-05,10.65728]
[1776367254586,36.21,74960.81,0.0,-0.90386,8e-05,10.63482]
[1776367259623,36.21,74960.19,0.0,-0.90391,8e-05,10.63082]
[1776367264659,36.21,74964.38,0.0,-0.9036,8e-05,10.65692]
[1776367266671,36.21,74951.84,0.0,-0.90455,8e-05,10.57804]
[1776367267687,36.21,74938.12,0.0,-0.90557,7e-05,10.49221]
[1776367268687,36.21,74932.56,0.0,-0.90598,7e-05,10.45765]
[1776367269696,36.21,74929.29,0.0,-0.90622,7e-05,10.43745]
[1776367274729,36.22,74929.38,0.0,-0.9062,7e-05,10.43907]
[1776367279764,36.22,74929.62,0.0,-0.90617,7e-05,10.44166]
[1776367284800,36.22,74933.35,0.0,-0.90588,7e-05,10.46599]
[1776367289836,36.22,74934.85,0.0,-0.90576,7e-05,10.4763]
[1776367291850,36.22,74944.33,0.0,-0.90508,7e-05,10.5319]
[1776367293054,36.22,74943.72,0.0,-0.90512,7e-05,10.52819]
[1776367296885,36.22,74951.65,0.0,-0.90452,8e-05,10.57827]
[1776367297893,36.22,74955.36,0.0,-0.90425,8e-05,10.60155]
[1776367299906,36.22,74959.54,0.0,-0.90393,8e-05,10.62774]
[1776367300913,36.22,74965.53,0.0,-0.90348,8e-05,10.66532]
[1776367301922,36.22,74967.43,0.0,-0.90334,8e-05,10.67716]
[1776367306956,36.22,74968.05,0.0,-0.9033,8e-05,10.68047]
[1776367311990,36.22,74967.23,0.0,-0.90336,8e-05,10.67483]
[1776367315011,36.22,74972.29,0.0,-0.90298,8e-05,10.70643]
[1776367320051,36.22,74972.87,0.0,-0.90295,8e-05,10.70954]
[1776367323268,36.22,74953.59,0.0,-0.90441,8e-05,10.58811]
[1776367324076,36.22,74953.59,0.0,-0.90441,8e-05,10.58772]
[1776367325085,36.22,74951.55,0.0,-0.90457,8e-05,10.57468]
[1776367327097,36.22,74943.58,0.0,-0.90517,7e-05,10.52464]
[1776367329110,36.22,74938.74,0.0,-0.90553,7e-05,10.49405]
[1776367334144,36.21,74939.26,0.0,-0.90552,7e-05,10.49501]
[1776367337176,36.21,74942.72,0.0,-0.90527,7e-05,10.51589]
[1776367339190,36.21,74950.01,0.0,-0.90473,8e-05,10.56117]
[1776367344226,36.21,74950.2,0.0,-0.90471,8e-05,10.56266]
[1776367347247,36.21,74956.13,0.0,-0.90428,8e-05,10.59912]
[1776367350268,36.21,74965.39,0.0,-0.90358,8e-05,10.65672]
[1776367352281,36.21,74966.7,0.0,-0.90352,8e-05,10.66089]
[1776367358324,36.21,74969.08,0.0,-0.90334,8e-05,10.67562]
[1776367363552,36.21,74970.53,0.0,-0.90323,8e-05,10.6844]
[1776367369401,36.21,74963.66,0.0,-0.90376,8e-05,10.64089]
[1776367370408,36.21,74956.53,0.0,-0.9043,8e-05,10.59611]
[1776367371416,36.21,74954.79,0.0,-0.90443,8e-05,10.58487]
[1776367376451,36.21,74958.88,0.0,-0.90412,8e-05,10.61089]
[1776367381486,36.21,74956.28,0.0,-0.90432,8e-05,10.59408]
[1776367388536,36.2,74954.33,0.0,-0.90449,8e-05,10.58031]
[1776367390550,36.2,74959.25,0.0,-0.90412,8e-05,10.61122]
[1776367393768,36.2,74965.06,0.0,-0.90368,8e-05,10.64768]
[1776367395585,36.2,74969.2,0.0,-0.90337,8e-05,10.67358]
[1776367399613,36.2,74965.16,0.0,-0.90367,8e-05,10.64798]
[1776367401627,36.2,74960.07,0.0,-0.90406,8e-05,10.61592]
[1776367404647,36.2,74957.85,0.0,-0.90423,8e-05,10.602]
[1776367406664,36.2,74951.39,0.0,-0.90472,8e-05,10.56111]
[1776367408676,36.2,74949.96,0.0,-0.90482,7e-05,10.55226]
[1776367413711,36.2,74948.44,0.0,-0.90499,7e-05,10.5371]
[1776367415724,36.2,74967.87,0.0,-0.90353,8e-05,10.65877]
[1776367416732,36.2,74975.89,0.0,-0.90292,8e-05,10.70916]
[1776367417741,36.2,74978.5,0.0,-0.90272,8e-05,10.72543]
[1776367422774,36.19,74977.92,0.0,-0.90278,8e-05,10.72093]
[1776367427809,36.19,74972.47,0.0,-0.9032,8e-05,10.68595]
[1776367432864,36.19,74974.5,0.0,-0.90305,8e-05,10.69831]
[1776367433855,36.19,74990.62,0.0,-0.90183,8e-05,10.79956]
[1776367434865,36.19,74991.5,0.0,-0.90176,8e-05,10.80484]
[1776367439897,36.19,74991.22,0.0,-0.9018,8e-05,10.80168]
[1776367443926,36.19,74979.15,0.0,-0.90274,8e-05,10.72437]
[1776367444932,36.19,74974.49,0.0,-0.90309,8e-05,10.69485]
[1776367445939,36.19,74981.95,0.0,-0.90253,8e-05,10.74181]
[1776367446960,36.19,74988.44,0.0,-0.90203,8e-05,10.78266]
[1776367447953,36.19,74996.76,0.0,-0.9014,8e-05,10.83511]
[1776367448960,36.18,75003.55,0.0,-0.90088,8e-05,10.87788]
[1776367449966,36.18,75003.85,0.0,-0.90086,8e-05,10.87945]
[1776367456012,36.18,75006.39,0.0,-0.90069,8e-05,10.89343]
[1776367460046,36.18,74995.71,0.0,-0.90153,8e-05,10.82428]
[1776367461048,36.18,74993.92,0.0,-0.90167,8e-05,10.8127]
[1776367462055,36.18,74999.76,0.0,-0.90122,8e-05,10.84947]
[1776367463061,36.18,75000.19,0.0,-0.90119,8e-05,10.85193]
[1776367468104,36.17,75000.13,0.0,-0.90122,8e-05,10.8501]
[1776367473136,36.17,74998.87,0.0,-0.90136,8e-05,10.83681]
[1776367478172,36.17,74984.56,0.0,-0.90247,8e-05,10.74523]
[1776367479179,36.17,74983.64,0.0,-0.90254,8e-05,10.73934]
[1776367484412,36.17,74982.1,0.0,-0.90266,8e-05,10.7293]
[1776367487234,36.17,74993.6,0.0,-0.90179,8e-05,10.80185]
[1776367488243,36.17,75006.23,0.0,-0.90081,8e-05,10.88176]
[1776367489249,36.17,75009.07,0.0,-0.9006,8e-05,10.89952]
[1776367494502,36.16,75004.6,0.0,-0.90096,8e-05,10.86964]
[1776367496298,36.16,75013.18,0.0,-0.90031,8e-05,10.9236]
[1776367497305,36.16,75014.13,0.0,-0.90024,8e-05,10.92929]
[1776367502340,36.16,75018.1,0.0,-0.89995,8e-05,10.95285]
[1776367503348,36.16,75033.91,0.0,-0.89872,8e-05,11.05331]
[1776367504578,36.16,75035.01,0.0,-0.89863,8e-05,11.06014]
[1776367505363,36.16,75035.01,0.0,-0.89864,8e-05,11.05989]
[1776367507377,36.15,75033.48,0.0,-0.89877,8e-05,11.04904]
[1776367511406,36.15,75026.02,0.0,-0.89937,8e-05,11.00003]
[1776367513419,36.15,75016.86,0.0,-0.9001,8e-05,10.94078]
[1776367514648,36.15,75013.74,0.0,-0.90034,8e-05,10.92056]
[1776367518468,36.15,75003.86,0.0,-0.90113,8e-05,10.85644]
[1776367519461,36.15,75007.29,0.0,-0.90086,8e-05,10.87796]
[1776367524721,36.14,75013.31,0.0,-0.90041,8e-05,10.91485]
[1776367527522,36.14,75017.53,0.0,-0.9001,8e-05,10.94071]
[1776367532556,36.14,75017.34,0.0,-0.90017,8e-05,10.93362]
[1776367536587,36.13,75018.41,0.0,-0.90011,8e-05,10.93886]
[1776367541623,36.13,75015.89,0.0,-0.90033,8e-05,10.92078]
[1776367546659,36.13,75011.62,0.0,-0.90068,8e-05,10.89176]
[1776367547666,36.13,75006.41,0.0,-0.90109,8e-05,10.8583]
[1776367548674,36.13,74998.58,0.0,-0.9017,8e-05,10.80831]
[1776367549679,36.13,74996.72,0.0,-0.90184,8e-05,10.79629]
[1776367551693,36.12,74988.03,0.0,-0.90251,8e-05,10.74092]
[1776367553708,36.12,74985.13,0.0,-0.90274,8e-05,10.72237]
[1776367557735,36.12,74990.06,0.0,-0.90237,8e-05,10.75306]
[1776367558745,36.12,74991.53,0.0,-0.90225,8e-05,10.76226]
[1776367560757,36.12,74996.78,0.0,-0.90185,8e-05,10.79525]
[1776367561763,36.12,74988.96,0.0,-0.90246,8e-05,10.74552]
[1776367566799,36.12,74987.02,0.0,-0.90261,8e-05,10.73305]
[1776367571835,36.12,74987.85,0.0,-0.90255,8e-05,10.73822]
[1776367573847,36.12,74979.37,0.0,-0.90319,8e-05,10.68454]
[1776367574854,36.12,74980.22,0.0,-0.90313,8e-05,10.68993]
[1776367577875,36.12,74964.88,0.0,-0.90429,8e-05,10.59313]
[1776367578912,36.12,74958.79,0.0,-0.90476,8e-05,10.55468]
[1776367580898,36.12,74949.43,0.0,-0.90546,7e-05,10.49539]
[1776367581905,36.12,74945.6,0.0,-0.90576,7e-05,10.47102]
[1776367586941,36.12,74943.15,0.0,-0.90596,7e-05,10.45384]
[1776367591975,36.11,74935.73,0.0,-0.90657,7e-05,10.40162]
[1776367592982,36.11,74936.76,0.0,-0.90649,7e-05,10.40772]
[1776367598017,36.11,74931.27,0.0,-0.90692,7e-05,10.37178]
[1776367603053,36.1,74928.98,0.0,-0.90711,7e-05,10.35604]
[1776367608086,36.1,74929.07,0.0,-0.90712,7e-05,10.35509]
[1776367613122,36.1,74936.43,0.0,-0.90659,7e-05,10.39947]
[1776367615372,36.1,74931.3,0.0,-0.90697,7e-05,10.36741]
[1776367617152,36.1,74928.73,0.0,-0.90716,7e-05,10.35146]
[1776367622187,36.1,74928.37,0.0,-0.90719,7e-05,10.34939]
[1776367623197,36.1,74942.74,0.0,-0.90612,7e-05,10.43951]
[1776367624203,36.1,74950.21,0.0,-0.90556,7e-05,10.48655]
[1776367625445,36.1,74962.21,0.0,-0.90465,8e-05,10.56224]
[1776367627225,36.1,74965.43,0.0,-0.90441,8e-05,10.5827]
[1776367629241,36.1,74973.5,0.0,-0.90379,8e-05,10.63364]
[1776367630245,36.1,74979.52,0.0,-0.90334,8e-05,10.6716]
[1776367632259,36.1,74986.7,0.0,-0.90279,8e-05,10.71685]
[1776367637293,36.1,74988.85,0.0,-0.90263,8e-05,10.73019]
[1776367642331,36.1,74988.01,0.0,-0.90269,8e-05,10.72479]
[1776367647368,36.1,74991.75,0.0,-0.90241,8e-05,10.74808]
[1776367648374,36.1,74984.03,0.0,-0.90301,8e-05,10.69894]
[1776367649381,36.1,74976.18,0.0,-0.90361,8e-05,10.64916]
[1776367654417,36.1,74971.49,0.0,-0.90401,8e-05,10.61452]
[1776367659451,36.1,74967.9,0.0,-0.90429,8e-05,10.59101]
[1776367661467,36.09,74973.7,0.0,-0.90386,8e-05,10.62675]
[1776367662472,36.09,74984.89,0.0,-0.90301,8e-05,10.69702]
[1776367663480,36.09,74992.59,0.0,-0.90243,8e-05,10.74531]
[1776367668514,36.09,74991.65,0.0,-0.90251,8e-05,10.73894]
[1776367672542,36.09,74984.49,0.0,-0.90306,8e-05,10.69344]
[1776367677579,36.09,74992.55,0.0,-0.90244,8e-05,10.74487]
[1776367682614,36.09,74990.56,0.0,-0.90259,8e-05,10.73229]
[1776367684627,36.09,74984.47,0.0,-0.90306,8e-05,10.6933]
[1776367689662,36.09,74982.61,0.0,-0.90322,8e-05,10.68035]
[1776367694697,36.08,74980.41,0.0,-0.90341,8e-05,10.6644]
[1776367698731,36.08,74985.25,0.0,-0.90305,8e-05,10.69371]
[1776367699731,36.08,74990.98,0.0,-0.90262,8e-05,10.73002]
[1776367700739,36.08,75000.28,0.0,-0.9019,8e-05,10.78894]
[1776367703765,36.08,75011.26,0.0,-0.90106,8e-05,10.85855]
[1776367706781,36.08,75014.81,0.0,-0.90079,8e-05,10.88072]
[1776367711821,36.08,75019.48,0.0,-0.90047,8e-05,10.90562]
[1776367716856,36.08,75019.57,0.0,-0.90047,8e-05,10.90512]
[1776367721891,36.08,75023.45,0.0,-0.90019,8e-05,10.92869]
[1776367723906,36.07,75034.08,0.0,-0.89936,8e-05,10.99591]
[1776367728941,36.07,75033.29,0.0,-0.89945,8e-05,10.98903]
[1776367730955,36.07,75040.43,0.0,-0.8989,8e-05,11.03385]
[1776367736230,36.06,75046.13,0.0,-0.89848,8e-05,11.06805]
[1776367739015,36.06,75052.45,0.0,-0.898,8e-05,11.10704]
[1776367740030,36.06,75072.2,0.0,-0.89643,8e-05,11.23387]
[1776367741031,36.06,75073.93,0.0,-0.8963,8e-05,11.24461]
[1776367746071,36.06,75071.45,0.0,-0.8965,8e-05,11.22832]
[1776367748084,36.06,75065.9,0.0,-0.89695,8e-05,11.19224]
[1776367751105,36.06,75065.44,0.0,-0.89699,8e-05,11.18854]
[1776367756142,36.06,75068.33,0.0,-0.89678,8e-05,11.20594]
[1776367762193,36.05,75068.46,0.0,-0.89679,8e-05,11.20513]
[1776367767223,36.05,75072.81,0.0,-0.89646,8e-05,11.23183]
[1776367770245,36.05,75078.33,0.0,-0.89602,8e-05,11.26665]
[1776367771255,36.05,75085.69,0.0,-0.89546,8e-05,11.31018]
[1776367772261,36.05,75096.5,0.0,-0.89459,8e-05,11.38013]
[1776367773268,36.05,75101.86,0.0,-0.89416,8e-05,11.41445]
[1776367774276,36.05,75101.89,0.0,-0.89417,8e-05,11.41414]
[1776367777297,36.04,75109.05,0.0,-0.8936,8e-05,11.45938]
[1776367778302,36.04,75108.5,0.0,-0.89365,8e-05,11.45521]
[1776367783338,36.04,75105.24,0.0,-0.89394,8e-05,11.43241]
[1776367788372,36.04,75104.78,0.0,-0.89399,8e-05,11.42813]
[1776367790391,36.04,75099.57,0.0,-0.89442,8e-05,11.39405]
[1776367791394,36.04,75094.32,0.0,-0.89485,8e-05,11.35979]
[1776367792405,36.03,75086.07,0.0,-0.89552,8e-05,11.30587]
[1776367793409,36.03,75078.58,0.0,-0.89613,8e-05,11.25666]
[1776367798444,36.03,75074.82,0.0,-0.89647,8e-05,11.2295]
[1776367801473,36.03,75067.37,0.0,-0.89708,8e-05,11.18045]
[1776367802474,36.02,75067.35,0.0,-0.89708,8e-05,11.18005]
[1776367803479,36.02,75058.98,0.0,-0.89775,8e-05,11.1259]
[1776367804487,36.02,75057.21,0.0,-0.8979,8e-05,11.11432]
[1776367805493,36.02,75049.52,0.0,-0.89851,8e-05,11.06442]
[1776367806731,36.02,75050.39,0.0,-0.89845,8e-05,11.06956]
[1776367809520,36.02,75041.97,0.0,-0.89913,8e-05,11.01423]
[1776367810528,36.02,75037.7,0.0,-0.89947,8e-05,10.98652]
[1776367812546,36.02,75029.9,0.0,-0.90009,8e-05,10.93601]
[1776367813568,36.02,75021.41,0.0,-0.90075,8e-05,10.88155]
[1776367814570,36.02,75018.43,0.0,-0.90099,8e-05,10.86236]
[1776367819601,36.01,75023.89,0.0,-0.90057,8e-05,10.89627]
[1776367824636,36.01,75032.8,0.0,-0.89989,8e-05,10.95201]
[1776367825653,36.01,75036.53,0.0,-0.89961,8e-05,10.97517]
[1776367829673,36.01,75029.26,0.0,-0.90019,8e-05,10.92762]
[1776367833699,36.01,75035.01,0.0,-0.89979,8e-05,10.95907]
[1776367835714,36.0,75046.64,0.0,-0.89888,8e-05,11.0328]
[1776367836943,36.0,75050.4,0.0,-0.8986,8e-05,11.05597]
[1776367839743,36.0,75056.09,0.0,-0.89817,8e-05,11.09094]
[1776367842788,36.0,75062.41,0.0,-0.89768,8e-05,11.13049]
[1776367843776,36.0,75072.07,0.0,-0.89691,8e-05,11.19254]
[1776367845794,36.0,75051.48,0.0,-0.89856,8e-05,11.05938]
[1776367847024,36.0,75043.92,0.0,-0.89916,8e-05,11.0104]
[1776367848816,35.99,75040.17,0.0,-0.89947,8e-05,10.98552]
[1776367849824,35.99,75030.66,0.0,-0.90022,8e-05,10.92431]
[1776367850853,35.99,75031.44,0.0,-0.90016,8e-05,10.929]
[1776367852844,35.99,75036.8,0.0,-0.89975,8e-05,10.96264]
[1776367855885,35.99,75023.51,0.0,-0.9008,8e-05,10.87663]
[1776367857115,35.99,75035.15,0.0,-0.89989,8e-05,10.95075]
[1776367858911,35.99,75038.63,0.0,-0.89963,8e-05,10.97242]
[1776367860920,35.99,75040.66,0.0,-0.89948,8e-05,10.98465]
[1776367865960,35.98,75043.78,0.0,-0.89926,8e-05,11.00261]
[1776367870993,35.98,75045.97,0.0,-0.89911,8e-05,11.01453]
[1776367875025,35.97,75040.93,0.0,-0.89954,8e-05,10.98011]
[1776367877250,35.97,75013.42,0.0,-0.90169,8e-05,10.80375]
[1776367878058,35.97,75013.42,0.0,-0.90169,8e-05,10.80361]
[1776367883093,35.97,75011.31,0.0,-0.90186,8e-05,10.78976]
[1776367886120,35.97,75013.42,0.0,-0.9017,8e-05,10.80272]
[1776367887320,35.97,75019.8,0.0,-0.90121,8e-05,10.8432]
[1776367889135,35.97,75026.36,0.0,-0.9007,8e-05,10.88468]
[1776367890142,35.97,75030.46,0.0,-0.90039,8e-05,10.91058]
[1776367893188,35.97,75038.65,0.0,-0.89979,8e-05,10.95797]
[1776367894195,35.97,75043.81,0.0,-0.89939,8e-05,10.99064]
[1776367896209,35.96,75051.59,0.0,-0.89879,8e-05,11.03968]
[1776367899231,35.96,75056.72,0.0,-0.8984,8e-05,11.07113]
[1776367902254,35.96,75061.93,0.0,-0.89801,8e-05,11.10308]
[1776367903260,35.96,75068.19,0.0,-0.89752,8e-05,11.14286]
[1776367904267,35.95,75081.21,0.0,-0.89649,8e-05,11.22593]
[1776367909302,35.95,75081.55,0.0,-0.89648,8e-05,11.22656]
[1776367914336,35.95,75083.61,0.0,-0.89634,8e-05,11.23797]
[1776367918365,35.95,75088.95,0.0,-0.89593,8e-05,11.27099]
[1776367920379,35.94,75096.85,0.0,-0.89529,8e-05,11.32206]
[1776367921389,35.94,75098.07,0.0,-0.8952,8e-05,11.32972]
[1776367923414,35.94,75105.42,0.0,-0.8946,8e-05,11.37746]
[1776367924420,35.94,75162.41,0.0,-0.8899,8e-05,11.75001]
[1776367925425,35.94,75208.87,0.0,-0.88596,9e-05,12.0566]
[1776367926427,35.94,75212.99,0.0,-0.88562,9e-05,12.08286]
[1776367927434,35.94,75196.8,0.0,-0.88702,9e-05,11.97468]
[1776367928441,35.94,75191.37,0.0,-0.88748,9e-05,11.93831]
[1776367930460,35.94,75187.99,0.0,-0.88778,8e-05,11.9152]
[1776367931466,35.94,75194.86,0.0,-0.8872,9e-05,11.96024]
[1776367932469,35.94,75197.23,0.0,-0.887,9e-05,11.97577]
[1776367936499,35.94,75207.92,0.0,-0.8861,9e-05,12.04584]
[1776367937698,35.93,75219.94,0.0,-0.88507,9e-05,12.12501]
[1776367940554,35.93,75221.4,0.0,-0.88495,9e-05,12.13399]
[1776367942568,35.93,75212.07,0.0,-0.88577,9e-05,12.07099]
[1776367946600,35.93,75207.1,0.0,-0.88621,9e-05,12.03704]
[1776367947770,35.93,75197.89,0.0,-0.88701,9e-05,11.97555]
[1776367950625,35.92,75191.9,0.0,-0.88753,9e-05,11.93466]
[1776367953646,35.92,75185.02,0.0,-0.88816,8e-05,11.88406]
[1776367957842,35.92,75169.23,0.0,-0.88951,8e-05,11.77883]
[1776367959688,35.92,75160.96,0.0,-0.89021,8e-05,11.72415]
[1776367960695,35.92,75168.15,0.0,-0.88961,8e-05,11.77128]
[1776367965738,35.92,75163.88,0.0,-0.88998,8e-05,11.74235]
[1776367966737,35.92,75153.9,0.0,-0.89082,8e-05,11.67639]
[1776367967913,35.92,75141.91,0.0,-0.89182,8e-05,11.59748]
[1776367969769,35.92,75138.06,0.0,-0.89214,8e-05,11.5718]
[1776367971782,35.91,75144.88,0.0,-0.89159,8e-05,11.61598]
[1776367975812,35.91,75154.47,0.0,-0.8908,8e-05,11.67763]
[1776367977984,35.91,75160.63,0.0,-0.8903,8e-05,11.71735]
[1776367978831,35.91,75160.63,0.0,-0.8903,8e-05,11.71693]
[1776367980845,35.91,75171.84,0.0,-0.88937,8e-05,11.79025]
[1776367981857,35.91,75174.79,0.0,-0.88913,8e-05,11.80895]
[1776367982859,35.91,75182.58,0.0,-0.88848,8e-05,11.86006]
[1776367985883,35.91,75177.39,0.0,-0.88892,8e-05,11.82502]
[1776367988053,35.9,75159.45,0.0,-0.89044,8e-05,11.70646]
[1776367988911,35.9,75159.45,0.0,-0.89044,8e-05,11.7064]
[1776367993946,35.9,75156.78,0.0,-0.89067,8e-05,11.68858]
[1776367998985,35.9,75157.05,0.0,-0.89064,8e-05,11.69023]
[1776368000995,35.9,75146.96,0.0,-0.89149,8e-05,11.62366]
[1776368002002,35.9,75144.94,0.0,-0.89166,8e-05,11.61017]
[1776368006032,35.9,75136.95,0.0,-0.89233,8e-05,11.557]
[1776368007039,35.9,75131.27,0.0,-0.8928,8e-05,11.51971]
[1776368008218,35.9,75132.61,0.0,-0.89269,8e-05,11.52838]
[1776368010060,35.9,75145.13,0.0,-0.89166,8e-05,11.61018]
[1776368011067,35.9,75147.36,0.0,-0.89151,8e-05,11.62048]
[1776368012073,35.9,75152.88,0.0,-0.89105,8e-05,11.65679]
[1776368013081,35.9,75151.9,0.0,-0.89113,8e-05,11.6504]
[1776368017109,35.9,75150.0,0.0,-0.89129,8e-05,11.63821]
[1776368021138,35.9,75158.98,0.0,-0.89055,8e-05,11.69655]
[1776368026177,35.89,75158.1,0.0,-0.89066,8e-05,11.68767]
[1776368028353,35.89,75166.74,0.0,-0.88995,8e-05,11.74325]
[1776368030212,35.89,75160.14,0.0,-0.89052,8e-05,11.69846]
[1776368031217,35.89,75157.67,0.0,-0.89074,8e-05,11.6816]
[1776368034237,35.88,75152.39,0.0,-0.8912,8e-05,11.64508]
[1776368035242,35.88,75144.38,0.0,-0.89187,8e-05,11.59197]
[1776368036249,35.88,75143.58,0.0,-0.89195,8e-05,11.58625]
[1776368038427,35.88,75138.45,0.0,-0.89238,8e-05,11.55171]
[1776368040282,35.88,75130.62,0.0,-0.89304,8e-05,11.49963]
[1776368041284,35.88,75127.81,0.0,-0.89328,8e-05,11.48092]
[1776368043298,35.88,75122.95,0.0,-0.89368,8e-05,11.44857]
[1776368046319,35.87,75117.55,0.0,-0.89414,8e-05,11.41248]
[1776368048502,35.87,75099.29,0.0,-0.89563,8e-05,11.29316]
[1776368049340,35.87,75099.29,0.0,-0.89563,8e-05,11.29303]
[1776368050348,35.87,75092.99,0.0,-0.89614,8e-05,11.25204]
[1776368051354,35.87,75088.78,0.0,-0.89648,8e-05,11.2247]
[1776368052363,35.87,75083.6,0.0,-0.8969,8e-05,11.19115]
[1776368053369,35.87,75078.23,0.0,-0.89733,8e-05,11.15613]
[1776368055382,35.87,75076.5,0.0,-0.89748,8e-05,11.14377]
[1776368058575,35.87,75082.95,0.0,-0.89699,8e-05,11.18371]
[1776368064450,35.86,75084.66,0.0,-0.8969,8e-05,11.19102]
[1776368069481,35.85,75083.55,0.0,-0.89703,8e-05,11.18076]
[1776368073515,35.85,75070.86,0.0,-0.8981,8e-05,11.0923]
[1776368074522,35.85,75067.04,0.0,-0.89841,8e-05,11.06719]
[1776368077542,35.84,75061.1,0.0,-0.8989,8e-05,11.02764]
[1776368079559,35.84,75054.94,0.0,-0.89939,8e-05,10.9873]
[1776368080563,35.84,75049.8,0.0,-0.8998,8e-05,10.95393]
[1776368081570,35.84,75040.33,0.0,-0.90055,8e-05,10.89288]
[1776368082576,35.84,75040.88,0.0,-0.90051,8e-05,10.89621]
[1776368087613,35.84,75042.44,0.0,-0.9004,8e-05,10.90519]
[1776368092649,35.84,75044.56,0.0,-0.90025,8e-05,10.91739]
[1776368097683,35.83,75048.35,0.0,-0.89997,8e-05,10.94049]
[1776368102720,35.83,75037.88,0.0,-0.90081,8e-05,10.87198]
[1776368103729,35.83,75029.53,0.0,-0.90146,8e-05,10.81834]
[1776368104735,35.83,75025.9,0.0,-0.90174,8e-05,10.79503]
[1776368107758,35.83,75017.08,0.0,-0.90243,8e-05,10.73853]
[1776368111783,35.83,75011.9,0.0,-0.90283,8e-05,10.70563]
[1776368116830,35.83,75013.08,0.0,-0.90274,8e-05,10.71296]
[1776368121855,35.83,75014.43,0.0,-0.90265,8e-05,10.72067]
[1776368124876,35.83,75030.85,0.0,-0.90138,8e-05,10.82529]
[1776368125887,35.83,75037.1,0.0,-0.90089,8e-05,10.86509]
[1776368126891,35.83,75045.2,0.0,-0.90026,8e-05,10.91675]
[1776368127899,35.83,75051.17,0.0,-0.8998,8e-05,10.95476]
[1776368130919,35.83,75043.86,0.0,-0.90038,8e-05,10.90687]
[1776368133940,35.82,75052.22,0.0,-0.89977,8e-05,10.95568]
[1776368139146,35.82,75055.16,0.0,-0.89956,8e-05,10.97286]
[1776368145028,35.82,75063.43,0.0,-0.89893,8e-05,11.02394]
[1776368146026,35.81,75075.89,0.0,-0.89795,8e-05,11.10386]
[1776368147039,35.81,75082.51,0.0,-0.89742,8e-05,11.14612]
[1776368148041,35.81,75088.73,0.0,-0.89693,8e-05,11.18641]
[1776368149216,35.81,75108.39,0.0,-0.89535,8e-05,11.3128]
[1776368150054,35.81,75108.39,0.0,-0.89536,8e-05,11.31201]
[1776368155097,35.8,75105.7,0.0,-0.89562,8e-05,11.29161]
[1776368158111,35.8,75098.41,0.0,-0.89624,8e-05,11.2419]
[1776368162151,35.79,75092.59,0.0,-0.89674,8e-05,11.20125]
[1776368165171,35.79,75087.15,0.0,-0.89721,8e-05,11.16386]
[1776368166178,35.79,75085.5,0.0,-0.89735,8e-05,11.15252]
[1776368168193,35.79,75094.49,0.0,-0.89664,8e-05,11.20951]
[1776368170205,35.78,75093.75,0.0,-0.89672,8e-05,11.20325]
[1776368173237,35.78,75099.91,0.0,-0.89624,8e-05,11.2418]
[1776368174245,35.78,75108.89,0.0,-0.89553,8e-05,11.29907]
[1776368175253,35.78,75110.4,0.0,-0.89541,8e-05,11.30841]
[1776368176260,35.78,75124.53,0.0,-0.89426,8e-05,11.40044]
[1776368177266,35.78,75129.7,0.0,-0.89384,8e-05,11.43394]
[1776368182302,35.77,75125.97,0.0,-0.89417,8e-05,11.40797]
[1776368186333,35.77,75132.99,0.0,-0.89361,8e-05,11.4528]
[1776368188350,35.77,75137.11,0.0,-0.89328,8e-05,11.47913]
[1776368189502,35.77,75143.73,0.0,-0.89273,8e-05,11.52218]
[1776368190365,35.77,75143.73,0.0,-0.89274,8e-05,11.52177]
[1776368193385,35.76,75137.87,0.0,-0.89328,8e-05,11.47769]
[1776368194392,35.76,75132.42,0.0,-0.89373,8e-05,11.44132]
[1776368195399,35.76,75133.57,0.0,-0.89365,8e-05,11.44821]
[1776368198423,35.76,75140.09,0.0,-0.89314,8e-05,11.48902]
[1776368200438,35.76,75143.07,0.0,-0.89291,8e-05,11.50724]
[1776368205473,35.75,75139.2,0.0,-0.89326,8e-05,11.47923]
[1776368208494,35.75,75133.7,0.0,-0.89373,8e-05,11.44156]
[1776368210509,35.75,75130.16,0.0,-0.89404,8e-05,11.41718]
[1776368213529,35.74,75134.3,0.0,-0.89372,8e-05,11.44242]
[1776368215584,35.74,75125.44,0.0,-0.89446,8e-05,11.3838]
[1776368216562,35.74,75110.6,0.0,-0.89567,8e-05,11.28693]
[1776368217569,35.74,75104.23,0.0,-0.8962,8e-05,11.24393]
[1776368218577,35.73,75099.34,0.0,-0.89662,8e-05,11.21079]
[1776368222607,35.73,75093.88,0.0,-0.89709,8e-05,11.17276]
[1776368223614,35.73,75078.57,0.0,-0.89832,8e-05,11.07351]
[1776368224620,35.73,75077.85,0.0,-0.89838,8e-05,11.06837]
[1776368225628,35.73,75084.58,0.0,-0.89785,8e-05,11.11094]
[1776368226635,35.73,75090.59,0.0,-0.89737,8e-05,11.14992]
[1776368227643,35.73,75091.98,0.0,-0.89727,8e-05,11.15835]
[1776368231674,35.72,75107.24,0.0,-0.89607,8e-05,11.25511]
[1776368232683,35.72,75115.01,0.0,-0.89545,8e-05,11.30501]
[1776368233688,35.72,75117.29,0.0,-0.89527,8e-05,11.31907]
[1776368238748,35.71,75121.17,0.0,-0.89501,8e-05,11.34036]
[1776368241757,35.71,75129.09,0.0,-0.89439,8e-05,11.38966]
[1776368244779,35.7,75138.1,0.0,-0.89368,8e-05,11.44635]
[1776368245786,35.7,75143.61,0.0,-0.89323,8e-05,11.48186]
[1776368246795,35.7,75141.79,0.0,-0.89339,8e-05,11.46921]
[1776368248809,35.7,75151.06,0.0,-0.89264,8e-05,11.52872]
[1776368249813,35.69,75151.36,0.0,-0.89263,8e-05,11.52999]
[1776368250821,35.69,75159.6,0.0,-0.89195,8e-05,11.58353]
[1776368251838,35.69,75159.08,0.0,-0.89204,8e-05,11.57523]
[1776368256867,35.68,75161.69,0.0,-0.89187,8e-05,11.58864]
[1776368259888,35.68,75162.84,0.0,-0.8918,8e-05,11.59385]
[1776368263914,35.67,75170.85,0.0,-0.89119,8e-05,11.64264]
[1776368264935,35.67,75176.57,0.0,-0.89071,8e-05,11.68043]
[1776368265942,35.67,75176.08,0.0,-0.89076,8e-05,11.67628]
[1776368270085,35.66,75165.0,0.0,-0.89173,8e-05,11.60021]
[1776368270978,35.66,75165.0,0.0,-0.89173,8e-05,11.59973]
[1776368274008,35.66,75170.79,0.0,-0.89127,8e-05,11.63613]
[1776368279038,35.65,75169.35,0.0,-0.89145,8e-05,11.62239]
[1776368280155,35.65,75174.75,0.0,-0.89101,8e-05,11.65721]
[1776368283069,35.65,75183.0,0.0,-0.89033,8e-05,11.71009]
[1776368285085,35.64,75195.18,0.0,-0.88932,8e-05,11.78955]
[1776368287098,35.64,75200.99,0.0,-0.88885,9e-05,11.82664]
[1776368288103,35.64,75207.13,0.0,-0.88833,9e-05,11.86667]
[1776368290244,35.63,75211.29,0.0,-0.888,9e-05,11.8924]
[1776368296161,35.63,75211.19,0.0,-0.88806,9e-05,11.88814]
[1776368299181,35.62,75222.79,0.0,-0.88709,9e-05,11.96364]
[1776368300313,35.62,75225.27,0.0,-0.88688,9e-05,11.97949]
[1776368304222,35.62,75219.93,0.0,-0.88737,9e-05,11.94165]
[1776368305226,35.62,75204.18,0.0,-0.88874,9e-05,11.83537]
[1776368306236,35.61,75198.43,0.0,-0.88923,9e-05,11.79662]
[1776368311268,35.61,75196.71,0.0,-0.88946,8e-05,11.77739]
[1776368316303,35.6,75196.07,0.0,-0.88956,8e-05,11.76937]
[1776368319324,35.6,75202.55,0.0,-0.88903,9e-05,11.81078]
[1776368320460,35.6,75210.32,0.0,-0.88838,9e-05,11.86201]
[1776368322345,35.59,75211.35,0.0,-0.8883,9e-05,11.8678]
[1776368327387,35.59,75212.76,0.0,-0.88822,9e-05,11.87431]
[1776368328395,35.59,75219.16,0.0,-0.88768,9e-05,11.91639]
[1776368329402,35.59,75222.69,0.0,-0.88739,9e-05,11.9393]
[1776368333428,35.58,75217.59,0.0,-0.88786,9e-05,11.90261]
[1776368339472,35.57,75218.69,0.0,-0.88782,9e-05,11.90607]
[1776368344515,35.57,75221.72,0.0,-0.8876,9e-05,11.92302]
[1776368346529,35.56,75224.6,0.0,-0.88737,9e-05,11.94087]
[1776368351570,35.56,75223.09,0.0,-0.88754,9e-05,11.92728]
[1776368356605,35.55,75222.25,0.0,-0.88766,9e-05,11.91844]
[1776368360741,35.54,75215.29,0.0,-0.88829,9e-05,11.86943]
[1776368362649,35.54,75211.07,0.0,-0.88867,9e-05,11.83957]
[1776368367682,35.53,75205.14,0.0,-0.88922,9e-05,11.79678]
[1776368372718,35.53,75201.29,0.0,-0.88964,9e-05,11.76309]
[1776368374732,35.52,75196.12,0.0,-0.89009,8e-05,11.72722]
[1776368376746,35.52,75188.52,0.0,-0.89075,8e-05,11.67537]
[1776368377754,35.52,75182.66,0.0,-0.89126,8e-05,11.63588]
[1776368378760,35.52,75184.71,0.0,-0.89109,8e-05,11.6489]
[1776368379768,35.52,75191.91,0.0,-0.89049,8e-05,11.6961]
[1776368380883,35.52,75190.69,0.0,-0.8906,8e-05,11.68736]
[1776368383795,35.51,75185.67,0.0,-0.89105,8e-05,11.6522]
[1776368384801,35.51,75178.34,0.0,-0.89167,8e-05,11.60306]
[1776368385816,35.51,75173.7,0.0,-0.89207,8e-05,11.57185]
[1776368386818,35.51,75164.53,0.0,-0.89284,8e-05,11.51077]
[1776368387843,35.51,75158.96,0.0,-0.89331,8e-05,11.47365]
[1776368389843,35.51,75157.49,0.0,-0.89344,8e-05,11.46335]
[1776368394877,35.51,75155.12,0.0,-0.89365,8e-05,11.44637]
[1776368397917,35.5,75171.81,0.0,-0.89227,8e-05,11.55578]
[1776368398922,35.5,75178.09,0.0,-0.89176,8e-05,11.59675]
[1776368399929,35.5,75185.51,0.0,-0.89113,8e-05,11.64595]
[1776368401028,35.5,75183.06,0.0,-0.89134,8e-05,11.62946]
[1776368402960,35.5,75188.93,0.0,-0.89086,8e-05,11.6677]
[1776368407004,35.5,75187.21,0.0,-0.89103,8e-05,11.65428]
[1776368410025,35.49,75193.55,0.0,-0.89051,8e-05,11.6948]
[1776368411032,35.49,75203.79,0.0,-0.88965,9e-05,11.76227]
[1776368416067,35.49,75202.82,0.0,-0.88978,9e-05,11.75254]
[1776368420094,35.48,75209.66,0.0,-0.88923,9e-05,11.79559]
[1776368425129,35.47,75203.71,0.0,-0.88978,9e-05,11.75272]
[1776368428171,35.47,75199.71,0.0,-0.89014,8e-05,11.72446]
[1776368429159,35.47,75191.25,0.0,-0.89086,8e-05,11.66776]
[1776368430172,35.47,75182.23,0.0,-0.89162,8e-05,11.60751]
[1776368435200,35.47,75179.65,0.0,-0.8919,8e-05,11.58439]
[1776368440236,35.46,75174.36,0.0,-0.89237,8e-05,11.54742]
[1776368445272,35.46,75177.01,0.0,-0.89217,8e-05,11.56296]
[1776368450362,35.45,75175.62,0.0,-0.89231,8e-05,11.55161]
[1776368451470,35.45,75202.58,0.0,-0.89004,8e-05,11.7307]
[1776368452321,35.45,75202.58,0.0,-0.89005,8e-05,11.73034]
[1776368453327,35.45,75203.29,0.0,-0.88999,8e-05,11.7347]
[1776368458364,35.45,75205.34,0.0,-0.88984,9e-05,11.74635]
[1776368461537,35.45,75215.81,0.0,-0.88897,9e-05,11.81492]
[1776368463398,35.44,75215.37,0.0,-0.88902,9e-05,11.811]
[1776368465413,35.44,75225.35,0.0,-0.88817,9e-05,11.87705]
[1776368466420,35.44,75235.8,0.0,-0.88727,9e-05,11.94679]
[1776368467427,35.44,75235.22,0.0,-0.88732,9e-05,11.94256]
[1776368471621,35.44,75245.12,0.0,-0.88649,9e-05,12.0076]
[1776368473493,35.44,75247.33,0.0,-0.8863,9e-05,12.02164]
[1776368475504,35.44,75253.54,0.0,-0.88577,9e-05,12.06276]
[1776368478546,35.44,75276.37,0.0,-0.88377,9e-05,12.21597]
[1776368479556,35.43,75281.85,0.0,-0.88329,9e-05,12.25259]
[1776368481701,35.43,75283.12,0.0,-0.88319,9e-05,12.26025]
[1776368486601,35.43,75290.4,0.0,-0.88257,9e-05,12.30755]
[1776368488614,35.43,75287.37,0.0,-0.88286,9e-05,12.28601]
[1776368490629,35.43,75279.22,0.0,-0.88359,9e-05,12.22998]
[1776368491773,35.42,75280.57,0.0,-0.88351,9e-05,12.23455]
[1776368493650,35.42,75272.41,0.0,-0.88425,9e-05,12.17837]
[1776368494656,35.42,75256.98,0.0,-0.88561,9e-05,12.07376]
[1776368495664,35.42,75255.44,0.0,-0.88575,9e-05,12.06292]
[1776368498685,35.42,75247.54,0.0,-0.88646,9e-05,12.00843]
[1776368499693,35.42,75240.18,0.0,-0.8871,9e-05,11.95861]
[1776368500700,35.42,75238.95,0.0,-0.88721,9e-05,11.95003]
[1776368501847,35.42,75249.34,0.0,-0.88631,9e-05,12.01949]
[1776368503724,35.41,75252.98,0.0,-0.88601,9e-05,12.04321]
[1776368504728,35.41,75258.91,0.0,-0.88549,9e-05,12.08269]
[1776368505735,35.41,75258.28,0.0,-0.88556,9e-05,12.07796]
[1776368507749,35.41,75248.2,0.0,-0.88645,9e-05,12.00921]
[1776368508757,35.41,75243.96,0.0,-0.88682,9e-05,11.98034]
[1776368510771,35.41,75239.4,0.0,-0.88723,9e-05,11.94907]
[1776368515829,35.4,75245.52,0.0,-0.88672,9e-05,11.98853]
[1776368519844,35.4,75253.0,0.0,-0.88609,9e-05,12.03729]
[1776368523875,35.4,75252.12,0.0,-0.88619,9e-05,12.02954]
[1776368524902,35.4,75260.01,0.0,-0.8855,9e-05,12.08218]
[1776368525893,35.4,75288.15,0.0,-0.88302,9e-05,12.27221]
[1776368526892,35.4,75302.2,0.0,-0.88178,9e-05,12.36641]
[1776368527902,35.39,75302.95,0.0,-0.88173,9e-05,12.37027]
[1776368532066,35.39,75308.94,0.0,-0.88121,9e-05,12.40991]
[1776368534954,35.39,75315.92,0.0,-0.88058,9e-05,12.45712]
[1776368537980,35.39,75305.58,0.0,-0.88152,9e-05,12.38667]
[1776368538991,35.39,75310.95,0.0,-0.88103,9e-05,12.42314]
[1776368539996,35.39,75321.67,0.0,-0.88007,9e-05,12.49582]
[1776368541003,35.39,75329.41,0.0,-0.87937,9e-05,12.5483]
[1776368546037,35.39,75336.73,0.0,-0.87873,9e-05,12.59681]
[1776368551081,35.39,75339.78,0.0,-0.87849,9e-05,12.61311]
[1776368556116,35.37,75341.54,0.0,-0.87842,9e-05,12.61786]
[1776368559138,35.36,75331.88,0.0,-0.87938,9e-05,12.54636]
[1776368564171,35.34,75327.45,0.0,-0.87992,9e-05,12.5058]
[1776368567194,35.33,75314.03,0.0,-0.88117,9e-05,12.41207]
[1776368572264,35.33,75299.75,0.0,-0.88247,9e-05,12.3135]
[1776368573249,35.33,75294.38,0.0,-0.88295,9e-05,12.27692]
[1776368574256,35.33,75289.03,0.0,-0.88343,9e-05,12.24057]
[1776368579291,35.33,75288.56,0.0,-0.88348,9e-05,12.23672]
[1776368581304,35.33,75280.39,0.0,-0.88421,9e-05,12.18041]
[1776368586347,35.32,75288.82,0.0,-0.8835,9e-05,12.23512]
[1776368591381,35.32,75283.46,0.0,-0.88399,9e-05,12.19742]
[1776368592494,35.32,75276.91,0.0,-0.88458,9e-05,12.15227]
[1776368594411,35.32,75282.36,0.0,-0.88411,9e-05,12.1886]
[1776368595409,35.32,75287.69,0.0,-0.88364,9e-05,12.22444]
[1776368596416,35.32,75290.1,0.0,-0.88343,9e-05,12.24013]
[1776368598431,35.31,75295.11,0.0,-0.88299,9e-05,12.27369]
[1776368601451,35.31,75303.55,0.0,-0.88225,9e-05,12.33031]
[1776368602564,35.31,75311.08,0.0,-0.88158,9e-05,12.38128]
[1776368607493,35.31,75301.93,0.0,-0.88242,9e-05,12.31767]
[1776368609507,35.31,75296.97,0.0,-0.88286,9e-05,12.28372]
[1776368614540,35.31,75292.93,0.0,-0.88327,9e-05,12.2513]
[1776368619576,35.31,75297.24,0.0,-0.88289,9e-05,12.28015]
[1776368620583,35.31,75302.9,0.0,-0.88239,9e-05,12.31845]
[1776368621592,35.31,75301.04,0.0,-0.88255,9e-05,12.30562]
[1776368625620,35.31,75295.85,0.0,-0.88303,9e-05,12.26975]
[1776368630655,35.3,75290.92,0.0,-0.88348,9e-05,12.23549]
[1776368632775,35.3,75296.36,0.0,-0.883,9e-05,12.27158]
[1776368637703,35.3,75302.03,0.0,-0.88252,9e-05,12.30849]
[1776368642859,35.3,75293.65,0.0,-0.88328,9e-05,12.25055]
[1776368647776,35.3,75291.82,0.0,-0.88345,9e-05,12.23768]
[1776368650796,35.29,75284.47,0.0,-0.88412,9e-05,12.1865]
[1776368651802,35.29,75278.4,0.0,-0.88466,9e-05,12.14479]
[1776368652934,35.29,75279.86,0.0,-0.88454,9e-05,12.15412]
[1776368658852,35.28,75283.98,0.0,-0.88422,9e-05,12.17862]
[1776368663886,35.28,75282.34,0.0,-0.8844,9e-05,12.16482]
[1776368666907,35.28,75275.37,0.0,-0.88504,9e-05,12.11643]
[1776368671942,35.27,75273.53,0.0,-0.88525,9e-05,12.09857]
[1776368674963,35.27,75281.16,0.0,-0.88458,9e-05,12.14984]
[1776368676977,35.27,75283.12,0.0,-0.88441,9e-05,12.16274]
[1776368682012,35.27,75279.64,0.0,-0.88473,9e-05,12.1383]
[1776368687046,35.27,75279.63,0.0,-0.88474,9e-05,12.1376]
[1776368692082,35.27,75280.67,0.0,-0.88466,9e-05,12.14399]
[1776368697117,35.27,75280.14,0.0,-0.88471,9e-05,12.13977]
[1776368702152,35.27,75278.12,0.0,-0.8849,9e-05,12.12549]
[1776368703286,35.27,75291.94,0.0,-0.88368,9e-05,12.21905]
[1776368705177,35.27,75299.44,0.0,-0.88301,9e-05,12.26991]
[1776368706185,35.27,75297.7,0.0,-0.88316,9e-05,12.25811]
[1776368707193,35.27,75290.34,0.0,-0.88382,9e-05,12.20786]
[1776368708199,35.26,75287.46,0.0,-0.88408,9e-05,12.18811]
[1776368713367,35.26,75283.09,0.0,-0.88448,9e-05,12.15757]
[1776368719276,35.26,75286.39,0.0,-0.8842,9e-05,12.179]
[1776368720283,35.26,75293.49,0.0,-0.88357,9e-05,12.22697]
[1776368721290,35.26,75296.7,0.0,-0.88329,9e-05,12.24884]
[1776368723437,35.26,75299.56,0.0,-0.88303,9e-05,12.26831]
[1776368729347,35.26,75299.67,0.0,-0.88302,9e-05,12.26909]
[1776368733383,35.26,75304.74,0.0,-0.8826,9e-05,12.29943]
[1776368736397,35.26,75307.66,0.0,-0.88235,9e-05,12.31882]
[1776368741431,35.26,75309.34,0.0,-0.88221,9e-05,12.32922]
[1776368744453,35.26,75303.22,0.0,-0.88276,9e-05,12.28734]
[1776368745465,35.26,75297.96,0.0,-0.88323,9e-05,12.25155]
[1776368747478,35.26,75287.01,0.0,-0.8842,9e-05,12.17728]
[1776368748485,35.26,75280.3,0.0,-0.8848,9e-05,12.13175]
[1776368753653,35.26,75281.03,0.0,-0.88475,9e-05,12.13559]
[1776368760568,35.25,75281.81,0.0,-0.88468,9e-05,12.14055]
[1776368765604,35.26,75285.66,0.0,-0.88433,9e-05,12.16724]
[1776368770639,35.26,75288.3,0.0,-0.8841,9e-05,12.18547]
[1776368772653,35.26,75293.55,0.0,-0.88363,9e-05,12.22117]
[1776368776691,35.25,75300.31,0.0,-0.88304,9e-05,12.26608]
[1776368777702,35.25,75305.85,0.0,-0.88254,9e-05,12.30374]
[1776368778848,35.25,75311.0,0.0,-0.88209,9e-05,12.33833]
[1776368779838,35.25,75319.17,0.0,-0.88136,9e-05,12.39384]
[1776368780845,35.25,75326.39,0.0,-0.88071,9e-05,12.44286]
[1776368781851,35.25,75328.01,0.0,-0.88056,9e-05,12.45362]
[1776368786886,35.25,75324.9,0.0,-0.88087,9e-05,12.43093]
[1776368791922,35.25,75326.62,0.0,-0.88076,9e-05,12.43711]
[1776368796956,35.24,75325.37,0.0,-0.8809,9e-05,12.42715]
[1776368801998,35.24,75317.49,0.0,-0.88162,9e-05,12.37209]
[1776368806030,35.24,75320.11,0.0,-0.8814,9e-05,12.38936]
[1776368807035,35.24,75339.27,0.0,-0.87967,9e-05,12.51976]
[1776368808037,35.24,75353.99,0.0,-0.87832,9e-05,12.62043]
[1776368809047,35.24,75351.92,0.0,-0.87852,9e-05,12.60598]
[1776368810060,35.23,75346.25,0.0,-0.87907,9e-05,12.56461]
[1776368811068,35.23,75338.28,0.0,-0.8798,9e-05,12.50957]
[1776368812071,35.23,75335.62,0.0,-0.88006,9e-05,12.49056]
[1776368813072,35.23,75330.15,0.0,-0.88055,9e-05,12.45318]
[1776368814079,35.23,75324.69,0.0,-0.88106,9e-05,12.41525]
[1776368816093,35.23,75311.77,0.0,-0.88222,9e-05,12.32687]
[1776368817100,35.23,75301.8,0.0,-0.88312,9e-05,12.25884]
[1776368818108,35.23,75298.64,0.0,-0.8834,9e-05,12.23727]
[1776368821128,35.23,75295.0,0.0,-0.88373,9e-05,12.21236]
[1776368826166,35.23,75295.75,0.0,-0.88366,9e-05,12.21732]
[1776368828180,35.23,75287.16,0.0,-0.88443,9e-05,12.15899]
[1776368833219,35.23,75290.85,0.0,-0.8841,9e-05,12.18418]
[1776368838249,35.23,75293.8,0.0,-0.88384,9e-05,12.20398]
[1776368840263,35.23,75286.17,0.0,-0.88451,9e-05,12.15221]
[1776368845314,35.23,75286.16,0.0,-0.88451,9e-05,12.15232]
[1776368846320,35.23,75307.9,0.0,-0.88258,9e-05,12.30006]
[1776368847327,35.23,75329.5,0.0,-0.88063,9e-05,12.44718]
[1776368848335,35.23,75337.49,0.0,-0.87991,9e-05,12.50143]
[1776368849342,35.23,75343.33,0.0,-0.87939,9e-05,12.54077]
[1776368854380,35.22,75348.53,0.0,-0.87895,9e-05,12.57189]
[1776368859415,35.23,75344.4,0.0,-0.87932,9e-05,12.54422]
[1776368862434,35.23,75338.3,0.0,-0.87987,9e-05,12.50265]
[1776368864453,35.23,75344.7,0.0,-0.87929,9e-05,12.54663]
[1776368868485,35.23,75336.44,0.0,-0.88003,9e-05,12.49053]
[1776368873513,35.23,75335.44,0.0,-0.88012,9e-05,12.48411]
[1776368878548,35.23,75333.65,0.0,-0.88028,9e-05,12.47222]
[1776368883582,35.23,75335.53,0.0,-0.8801,9e-05,12.48535]
[1776368888617,35.23,75329.42,0.0,-0.88065,9e-05,12.44386]
[1776368893653,35.23,75328.54,0.0,-0.88073,9e-05,12.43828]
[1776368894653,35.23,75322.54,0.0,-0.88127,9e-05,12.39717]
[1776368895675,35.23,75314.15,0.0,-0.88203,9e-05,12.3399]
[1776368898699,35.23,75310.48,0.0,-0.88236,9e-05,12.31482]
[1776368903734,35.23,75314.91,0.0,-0.88196,9e-05,12.34489]
[1776368908766,35.23,75315.0,0.0,-0.88196,9e-05,12.34513]
[1776368914807,35.23,75314.77,0.0,-0.88204,9e-05,12.33768]
[1776368918836,35.23,75301.51,0.0,-0.88323,9e-05,12.24687]
[1776368919843,35.23,75291.97,0.0,-0.88408,9e-05,12.18203]
[1776368921857,35.23,75284.9,0.0,-0.88471,9e-05,12.13408]
[1776368924877,35.23,75278.18,0.0,-0.8853,9e-05,12.08877]
[1776368926893,35.23,75283.41,0.0,-0.88483,9e-05,12.12438]
[1776368927898,35.23,75277.68,0.0,-0.88534,9e-05,12.08563]
[1776368928907,35.23,75277.81,0.0,-0.88533,9e-05,12.08663]
[1776368933943,35.23,75278.94,0.0,-0.88522,9e-05,12.09494]
[1776368938977,35.23,75279.96,0.0,-0.88512,9e-05,12.10253]
[1776368944016,35.23,75272.8,0.0,-0.88574,9e-05,12.05483]
[1776368946028,35.23,75269.96,0.0,-0.88598,9e-05,12.03608]
[1776368951065,35.23,75270.22,0.0,-0.88596,9e-05,12.0381]
[1776368953078,35.23,75276.75,0.0,-0.88538,9e-05,12.08212]
[1776368956103,35.23,75278.77,0.0,-0.8852,9e-05,12.0963]
[1776368961134,35.23,75290.91,0.0,-0.88412,9e-05,12.1793]
[1776368962153,35.23,75293.39,0.0,-0.8839,9e-05,12.19615]
[1776368967177,35.23,75290.99,0.0,-0.88411,9e-05,12.17982]
[1776368972213,35.23,75292.13,0.0,-0.88404,9e-05,12.18342]
[1776368977247,35.23,75292.89,0.0,-0.88397,9e-05,12.18849]
[1776368978254,35.23,75283.53,0.0,-0.8848,9e-05,12.12501]
[1776368979260,35.23,75279.01,0.0,-0.8852,9e-05,12.09447]
[1776368984297,35.24,75279.76,0.0,-0.88513,9e-05,12.10017]
[1776368989332,35.24,75281.28,0.0,-0.88498,9e-05,12.1113]
[1776368994367,35.24,75289.55,0.0,-0.88424,9e-05,12.16792]
[1776368999401,35.24,75295.53,0.0,-0.88371,9e-05,12.20866]
[1776369001442,35.24,75308.99,0.0,-0.88251,9e-05,12.30016]
[1776369002436,35.24,75308.13,0.0,-0.88259,9e-05,12.29419]
[1776369003443,35.24,75296.35,0.0,-0.88364,9e-05,12.21399]
[1776369004449,35.24,75291.78,0.0,-0.88405,9e-05,12.18296]
[1776369009495,35.24,75298.64,0.0,-0.88344,9e-05,12.22954]
[1776369011503,35.24,75304.27,0.0,-0.88294,9e-05,12.26769]
[1776369013515,35.24,75296.02,0.0,-0.88367,9e-05,12.21144]
[1776369014522,35.24,75281.72,0.0,-0.88494,9e-05,12.11445]
[1776369015536,35.24,75273.78,0.0,-0.88564,9e-05,12.06084]
[1776369016539,35.24,75266.31,0.0,-0.88629,9e-05,12.01056]
[1776369017562,35.24,75260.66,0.0,-0.88678,9e-05,11.97269]
[1776369019563,35.24,75261.6,0.0,-0.88669,9e-05,11.97969]
[1776369022583,35.24,75269.94,0.0,-0.88596,9e-05,12.03593]
[1776369024598,35.24,75280.03,0.0,-0.88507,9e-05,12.1043]
[1776369025604,35.24,75289.66,0.0,-0.88422,9e-05,12.16972]
[1776369026613,35.24,75292.7,0.0,-0.88395,9e-05,12.1904]
[1776369029633,35.24,75287.51,0.0,-0.88441,9e-05,12.15534]
[1776369034682,35.24,75280.36,0.0,-0.88507,9e-05,12.10314]
[1776369036696,35.24,75277.29,0.0,-0.88533,9e-05,12.08267]
[1776369040724,35.24,75273.8,0.0,-0.88563,9e-05,12.05987]
[1776369041731,35.24,75265.37,0.0,-0.88637,9e-05,12.00312]
[1776369042738,35.24,75262.33,0.0,-0.88664,9e-05,11.98226]
[1776369044752,35.24,75262.51,0.0,-0.88663,9e-05,11.98291]
[1776369048785,35.24,75257.03,0.0,-0.88712,9e-05,11.94488]
[1776369053820,35.24,75266.37,0.0,-0.88631,9e-05,12.00779]
[1776369054827,35.24,75274.38,0.0,-0.8856,9e-05,12.06192]
[1776369055834,35.24,75273.24,0.0,-0.88571,9e-05,12.05405]
[1776369060868,35.24,75274.56,0.0,-0.88559,9e-05,12.06266]
[1776369063904,35.24,75272.18,0.0,-0.88582,9e-05,12.0455]
[1776369065923,35.24,75279.29,0.0,-0.8852,9e-05,12.09288]
[1776369067935,35.24,75284.11,0.0,-0.88477,9e-05,12.12568]
[1776369070986,35.24,75278.36,0.0,-0.88528,9e-05,12.08656]
[1776369071979,35.24,75272.41,0.0,-0.88581,9e-05,12.04627]
[1776369073991,35.23,75267.38,0.0,-0.88626,9e-05,12.01177]
[1776369077017,35.23,75274.68,0.0,-0.88561,9e-05,12.06153]
[1776369078023,35.23,75282.09,0.0,-0.88496,9e-05,12.11169]
[1776369079032,35.24,75283.25,0.0,-0.88485,9e-05,12.12002]
[1776369084067,35.24,75288.8,0.0,-0.88435,9e-05,12.15845]
[1776369086084,35.24,75295.27,0.0,-0.88377,9e-05,12.20237]
[1776369091115,35.24,75292.57,0.0,-0.88405,9e-05,12.17913]
[1776369096150,35.23,75294.81,0.0,-0.88387,9e-05,12.19359]
[1776369101184,35.23,75295.56,0.0,-0.8838,9e-05,12.1985]
[1776369104206,35.23,75301.02,0.0,-0.88331,9e-05,12.23599]
[1776369109241,35.24,75297.07,0.0,-0.88366,9e-05,12.2096]
[1776369113270,35.24,75291.69,0.0,-0.88413,9e-05,12.17353]
[1776369117297,35.24,75286.55,0.0,-0.88457,9e-05,12.13932]
[1776369122332,35.24,75287.53,0.0,-0.88447,9e-05,12.14697]
[1776369127367,35.24,75288.67,0.0,-0.88436,9e-05,12.15574]
[1776369132404,35.24,75295.68,0.0,-0.88372,9e-05,12.20422]
[1776369134417,35.24,75288.44,0.0,-0.88436,9e-05,12.15541]
[1776369139455,35.25,75292.09,0.0,-0.88403,9e-05,12.18099]
[1776369140459,35.25,75297.56,0.0,-0.88354,9e-05,12.21827]
[1776369141466,35.25,75302.62,0.0,-0.88309,9e-05,12.25274]
[1776369144495,35.25,75302.74,0.0,-0.88307,9e-05,12.25369]
[1776369149539,35.25,75306.47,0.0,-0.88274,9e-05,12.2791]
[1776369154562,35.25,75303.36,0.0,-0.88305,9e-05,12.25374]
[1776369156582,35.25,75296.92,0.0,-0.88363,9e-05,12.21001]
[1776369158596,35.25,75293.82,0.0,-0.8839,9e-05,12.18908]
[1776369163632,35.25,75291.37,0.0,-0.88411,9e-05,12.17279]
[1776369168666,35.25,75288.83,0.0,-0.88434,9e-05,12.15581]
[1776369173701,35.25,75291.14,0.0,-0.88413,9e-05,12.17168]
[1776369178737,35.25,75289.61,0.0,-0.88426,9e-05,12.16156]
[1776369183773,35.25,75296.3,0.0,-0.88366,9e-05,12.20719]
[1776369185786,35.25,75289.0,0.0,-0.88431,9e-05,12.15767]
[1776369186793,35.25,75286.16,0.0,-0.88456,9e-05,12.13848]
[1776369187800,35.25,75280.79,0.0,-0.88504,9e-05,12.1022]
[1776369189941,35.25,75277.16,0.0,-0.88536,9e-05,12.07733]
[1776369191832,35.25,75325.47,0.0,-0.88105,9e-05,12.40526]
[1776369192840,35.25,75330.67,0.0,-0.88059,9e-05,12.44042]
[1776369197879,35.25,75346.69,0.0,-0.87914,9e-05,12.5492]
[1776369198895,35.25,75353.51,0.0,-0.87851,9e-05,12.59603]
[1776369199891,35.25,75360.19,0.0,-0.87789,9e-05,12.64208]
[1776369200898,35.25,75365.26,0.0,-0.87742,9e-05,12.67707]
[1776369205937,35.25,75365.6,0.0,-0.87739,9e-05,12.67992]
[1776369210974,35.25,75369.5,0.0,-0.87703,9e-05,12.7062]
[1776369216015,35.25,75369.6,0.0,-0.87706,9e-05,12.70241]
[1776369219028,35.25,75363.96,0.0,-0.87759,9e-05,12.66346]
[1776369224061,35.25,75360.11,0.0,-0.87794,9e-05,12.63701]
[1776369229097,35.25,75360.04,0.0,-0.87795,9e-05,12.63659]
[1776369233124,35.25,75354.46,0.0,-0.87846,9e-05,12.5984]
[1776369238161,35.25,75357.45,0.0,-0.87818,9e-05,12.61925]
[1776369239167,35.25,75348.71,0.0,-0.87899,9e-05,12.55892]
[1776369242188,35.24,75339.5,0.0,-0.87984,9e-05,12.49469]
[1776369243196,35.24,75331.81,0.0,-0.88054,9e-05,12.44215]
[1776369244210,35.24,75330.79,0.0,-0.88064,9e-05,12.4349]
[1776369245216,35.24,75337.45,0.0,-0.88004,9e-05,12.47977]
[1776369247224,35.24,75360.9,0.0,-0.8779,9e-05,12.64009]
[1776369248230,35.24,75377.51,0.0,-0.87636,9e-05,12.75416]
[1776369249236,35.24,75377.98,0.0,-0.87632,9e-05,12.75728]
[1776369254280,35.24,75374.73,0.0,-0.87663,9e-05,12.73447]
[1776369257300,35.24,75380.39,0.0,-0.87611,9e-05,12.77302]
[1776369258307,35.24,75386.11,0.0,-0.87558,9e-05,12.81239]
[1776369259315,35.24,75385.69,0.0,-0.87562,9e-05,12.80934]
[1776369261329,35.24,75378.59,0.0,-0.87629,9e-05,12.75992]
[1776369264351,35.24,75373.43,0.0,-0.87677,9e-05,12.72411]
[1776369269385,35.24,75371.02,0.0,-0.877,9e-05,12.70722]
[1776369274419,35.24,75375.93,0.0,-0.87658,9e-05,12.73625]
[1776369275426,35.24,75381.09,0.0,-0.87611,9e-05,12.7716]
[1776369276434,35.24,75386.17,0.0,-0.87564,9e-05,12.80623]
[1776369278452,35.23,75392.7,0.0,-0.87503,9e-05,12.85101]
[1776369280483,35.23,75402.36,0.0,-0.87413,9e-05,12.91762]
[1776369281482,35.24,75418.77,0.0,-0.87257,9e-05,13.03107]
[1776369282488,35.24,75432.86,0.0,-0.87123,0.0001,13.12863]
[1776369283496,35.24,75435.81,0.0,-0.87095,0.0001,13.14898]
[1776369288529,35.24,75432.49,0.0,-0.87126,0.0001,13.12655]
[1776369292564,35.24,75424.76,0.0,-0.872,0.0001,13.07308]
[1776369293567,35.24,75408.93,0.0,-0.8735,9e-05,12.96365]
[1776369294574,35.24,75406.07,0.0,-0.87377,9e-05,12.94366]
[1776369299609,35.23,75416.7,0.0,-0.87279,9e-05,13.01572]
[1776369302633,35.23,75408.56,0.0,-0.87356,9e-05,12.95888]
[1776369303645,35.23,75401.01,0.0,-0.87428,9e-05,12.90643]
[1776369304646,35.23,75391.65,0.0,-0.87516,9e-05,12.84163]
[1776369305677,35.23,75382.63,0.0,-0.876,9e-05,12.77936]
[1776369306665,35.23,75370.43,0.0,-0.87714,9e-05,12.69538]
[1776369307671,35.23,75362.71,0.0,-0.87786,9e-05,12.64179]
[1776369308686,35.23,75356.48,0.0,-0.87843,9e-05,12.59883]
[1776369309688,35.23,75372.47,0.0,-0.87696,9e-05,12.70843]
[1776369310694,35.23,75375.89,0.0,-0.87665,9e-05,12.73175]
[1776369312708,35.23,75374.72,0.0,-0.87676,9e-05,12.72324]
[1776369314732,35.23,75368.66,0.0,-0.87732,9e-05,12.68157]
[1776369315733,35.23,75357.34,0.0,-0.87837,9e-05,12.6033]
[1776369316749,35.22,75352.28,0.0,-0.87884,9e-05,12.56814]
[1776369318751,35.22,75364.72,0.0,-0.87771,9e-05,12.65291]
[1776369319758,35.22,75370.37,0.0,-0.87719,9e-05,12.69177]
[1776369324795,35.22,75366.34,0.0,-0.87758,9e-05,12.66271]
[1776369327816,35.22,75373.5,0.0,-0.87692,9e-05,12.71118]
[1776369328823,35.22,75373.48,0.0,-0.87693,9e-05,12.71072]
[1776369333860,35.22,75368.43,0.0,-0.87745,9e-05,12.67017]
[1776369337933,35.21,75375.09,0.0,-0.87685,9e-05,12.71478]
[1776369339903,35.21,75374.99,0.0,-0.87687,9e-05,12.71338]
[1776369342925,35.21,75369.94,0.0,-0.87736,9e-05,12.67756]
[1776369343957,35.21,75363.61,0.0,-0.87795,9e-05,12.63375]
[1776369344939,35.21,75362.59,0.0,-0.87805,9e-05,12.62616]
[1776369349974,35.2,75362.49,0.0,-0.87808,9e-05,12.6241]
[1776369355010,35.2,75366.26,0.0,-0.87777,9e-05,12.64721]
[1776369357022,35.2,75364.62,0.0,-0.87793,9e-05,12.63471]
[1776369362070,35.19,75366.98,0.0,-0.87776,9e-05,12.64798]
[1776369363072,35.19,75384.01,0.0,-0.87619,9e-05,12.76452]
[1776369364079,35.19,75405.84,0.0,-0.87415,9e-05,12.91492]
[1776369365086,35.19,75412.57,0.0,-0.87352,9e-05,12.96106]
[1776369366093,35.19,75410.68,0.0,-0.8737,9e-05,12.94757]
[1776369371132,35.18,75410.68,0.0,-0.87373,9e-05,12.94521]
[1776369375156,35.18,75405.43,0.0,-0.87425,9e-05,12.90757]
[1776369380190,35.18,75404.36,0.0,-0.87437,9e-05,12.89883]
[1776369381198,35.18,75410.61,0.0,-0.87378,9e-05,12.94171]
[1776369382205,35.18,75416.11,0.0,-0.87327,9e-05,12.97938]
[1776369387249,35.17,75419.78,0.0,-0.87295,9e-05,13.00297]
[1776369388252,35.17,75425.73,0.0,-0.87239,0.0001,13.04376]
[1776369393287,35.17,75429.83,0.0,-0.87206,0.0001,13.06575]
[1776369398324,35.16,75428.86,0.0,-0.87219,0.0001,13.05686]
[1776369403364,35.16,75423.5,0.0,-0.87272,9e-05,13.01767]
[1776369408394,35.15,75425.91,0.0,-0.87252,0.0001,13.03232]
[1776369413447,35.15,75424.82,0.0,-0.87266,0.0001,13.02275]
[1776369418465,35.15,75420.98,0.0,-0.87305,9e-05,12.99428]
[1776369422492,35.14,75428.19,0.0,-0.87238,0.0001,13.04271]
[1776369424508,35.14,75432.74,0.0,-0.87196,0.0001,13.07337]
[1776369429542,35.14,75437.28,0.0,-0.87155,0.0001,13.10339]
[1776369434577,35.13,75431.55,0.0,-0.87213,0.0001,13.06144]
[1776369439611,35.13,75433.12,0.0,-0.87201,0.0001,13.07012]
[1776369444647,35.12,75438.5,0.0,-0.87153,0.0001,13.10512]
[1776369449685,35.12,75438.85,0.0,-0.87153,0.0001,13.10519]
[1776369454721,35.12,75439.95,0.0,-0.87149,0.0001,13.10634]
[1776369459756,35.11,75436.13,0.0,-0.87188,0.0001,13.07766]
[1776369464791,35.11,75438.75,0.0,-0.87166,0.0001,13.09385]
[1776369469831,35.1,75436.77,0.0,-0.87188,0.0001,13.07811]
[1776369471844,35.1,75428.92,0.0,-0.87264,0.0001,13.02286]
[1776369472850,35.1,75422.33,0.0,-0.87327,9e-05,12.97683]
[1776369473857,35.1,75418.58,0.0,-0.87363,9e-05,12.95058]
[1776369478894,35.1,75413.35,0.0,-0.87414,9e-05,12.91327]
[1776369480907,35.1,75418.78,0.0,-0.87363,9e-05,12.9505]
[1776369481922,35.1,75427.18,0.0,-0.87284,0.0001,13.00851]
[1776369482921,35.1,75432.22,0.0,-0.87236,0.0001,13.04318]
[1776369484935,35.09,75424.46,0.0,-0.87311,9e-05,12.9886]
[1776369489970,35.09,75420.62,0.0,-0.87349,9e-05,12.96049]
[1776369490978,35.09,75415.34,0.0,-0.874,9e-05,12.92364]
[1776369491987,35.09,75414.57,0.0,-0.87407,9e-05,12.9181]
[1776369495019,35.09,75426.25,0.0,-0.87297,0.0001,12.9985]
[1776369496024,35.09,75437.15,0.0,-0.87194,0.0001,13.0739]
[1776369497030,35.09,75435.92,0.0,-0.87206,0.0001,13.06497]
[1776369502070,35.09,75439.56,0.0,-0.87173,0.0001,13.08933]
[1776369507103,35.09,75430.3,0.0,-0.87262,0.0001,13.02443]
[1776369508110,35.08,75425.68,0.0,-0.87306,9e-05,12.99201]
[1776369511136,35.08,75430.8,0.0,-0.87262,0.0001,13.02241]
[1776369513151,35.08,75432.89,0.0,-0.87244,0.0001,13.03618]
[1776369518185,35.08,75429.1,0.0,-0.87282,0.0001,13.00809]
[1776369523239,35.07,75428.22,0.0,-0.87293,0.0001,13.00025]
[1776369525236,35.07,75420.34,0.0,-0.87369,9e-05,12.94489]
[1776369526241,35.07,75417.83,0.0,-0.87393,9e-05,12.92721]
[1776369531277,35.07,75417.88,0.0,-0.87394,9e-05,12.92634]
[1776369536314,35.07,75420.5,0.0,-0.87371,9e-05,12.9429]
[1776369541349,35.06,75419.8,0.0,-0.8738,9e-05,12.93669]
[1776369544372,35.06,75426.52,0.0,-0.87317,9e-05,12.98244]
[1776369549406,35.06,75430.7,0.0,-0.8728,0.0001,13.0097]
[1776369552428,35.06,75436.19,0.0,-0.8723,0.0001,13.04667]
[1776369557463,35.05,75434.82,0.0,-0.87246,0.0001,13.03502]
[1776369561491,35.05,75440.36,0.0,-0.87195,0.0001,13.07185]
[1776369566526,35.04,75446.37,0.0,-0.8714,0.0001,13.11168]
[1776369571559,35.04,75443.48,0.0,-0.87173,0.0001,13.08644]
[1776369574586,35.02,75433.88,0.0,-0.87278,0.0001,13.0101]
[1776369576595,35.01,75424.64,0.0,-0.87374,9e-05,12.93973]
[1776369577603,35.01,75416.54,0.0,-0.87451,9e-05,12.88331]
[1776369581633,35.01,75406.22,0.0,-0.8755,9e-05,12.81057]
[1776369586666,35.01,75409.4,0.0,-0.87521,9e-05,12.83174]
[1776369589771,35.01,75398.04,0.0,-0.87628,9e-05,12.75287]
[1776369590696,35.01,75398.04,0.0,-0.87628,9e-05,12.75288]
[1776369594722,35.01,75403.64,0.0,-0.87576,9e-05,12.79182]
[1776369596735,35.01,75397.52,0.0,-0.87633,9e-05,12.74971]
[1776369598750,35.01,75390.69,0.0,-0.87695,9e-05,12.70321]
[1776369602779,35.01,75396.18,0.0,-0.87643,9e-05,12.74164]
[1776369604793,35.01,75405.98,0.0,-0.87551,9e-05,12.80962]
[1776369605802,35.01,75413.68,0.0,-0.87479,9e-05,12.86299]
[1776369607814,35.01,75411.5,0.0,-0.875,9e-05,12.84768]
[1776369608826,35.01,75426.94,0.0,-0.87354,9e-05,12.95481]
[1776369609831,35.01,75436.32,0.0,-0.87265,0.0001,13.01984]
[1776369610844,35.01,75444.04,0.0,-0.87191,0.0001,13.07387]
[1776369611842,35.01,75439.43,0.0,-0.87234,0.0001,13.04199]
[1776369612849,35.01,75425.8,0.0,-0.87364,9e-05,12.94717]
[1776369613856,35.01,75438.01,0.0,-0.87248,0.0001,13.03216]
[1776369614882,35.01,75448.67,0.0,-0.87142,0.0001,13.10909]
[1776369615884,35.01,75471.0,0.0,-0.86926,0.0001,13.26489]
[1776369616896,35.01,75517.73,0.0,-0.86467,0.0001,13.59221]
[1776369617900,35.01,75525.6,0.0,-0.86389,0.0001,13.64718]
[1776369618902,35.01,75526.82,0.0,-0.86378,0.0001,13.65527]
[1776369622931,35.01,75532.79,0.0,-0.8632,0.0001,13.69633]
[1776369623939,35.01,75537.51,0.0,-0.86273,0.0001,13.72913]
[1776369626965,35.01,75547.27,0.0,-0.86176,0.0001,13.79726]
[1776369628977,35.01,75540.42,0.0,-0.86245,0.0001,13.74885]
[1776369630107,35.01,75492.19,0.0,-0.86724,0.0001,13.40965]
[1776369632042,35.01,75462.33,0.0,-0.87019,0.0001,13.19629]
[1776369633021,35.01,75424.22,0.0,-0.87385,9e-05,12.93026]
[1776369634027,35.01,75406.78,0.0,-0.8755,9e-05,12.80915]
[1776369639065,35.0,75410.13,0.0,-0.8752,9e-05,12.83087]
[1776369642087,35.0,75398.03,0.0,-0.87635,9e-05,12.74608]
[1776369643089,35.0,75388.01,0.0,-0.87729,9e-05,12.67652]
[1776369644096,35.0,75377.64,0.0,-0.87826,9e-05,12.60474]
[1776369645107,35.0,75369.03,0.0,-0.87905,9e-05,12.5453]
[1776369646141,35.0,75387.97,0.0,-0.8773,9e-05,12.67602]
[1776369647148,35.0,75411.02,0.0,-0.87514,9e-05,12.8357]
[1776369648151,35.0,75403.26,0.0,-0.87587,9e-05,12.78154]
[1776369649159,35.0,75406.45,0.0,-0.87558,9e-05,12.80334]
[1776369650251,35.0,75417.66,0.0,-0.87452,9e-05,12.88098]
[1776369652191,35.0,75418.66,0.0,-0.87444,9e-05,12.88709]
[1776369653198,35.0,75426.53,0.0,-0.8737,9e-05,12.94152]
[1776369654205,35.0,75429.33,0.0,-0.87344,0.0001,12.96068]
[1776369659241,34.99,75437.4,0.0,-0.87269,0.0001,13.01514]
[1776369660366,34.99,75473.49,0.0,-0.86922,0.0001,13.26678]
[1776369662269,34.99,75490.33,0.0,-0.86758,0.0001,13.38399]
[1776369663278,34.99,75495.33,0.0,-0.8671,0.0001,13.41845]
[1776369664290,34.99,75491.52,0.0,-0.86748,0.0001,13.39112]
[1776369665292,34.99,75498.84,0.0,-0.86677,0.0001,13.44182]
[1776369666298,34.99,75508.31,0.0,-0.86584,0.0001,13.50811]
[1776369667306,34.99,75508.46,0.0,-0.86583,0.0001,13.50892]
[1776369670456,34.98,75525.52,0.0,-0.86414,0.0001,13.62804]
[1776369671335,34.98,75525.52,0.0,-0.86415,0.0001,13.62774]
[1776369672352,34.98,75535.69,0.0,-0.86313,0.0001,13.69914]
[1776369673362,34.98,75538.56,0.0,-0.86285,0.0001,13.71938]
[1776369674359,34.98,75533.05,0.0,-0.8634,0.0001,13.68034]
[1776369675373,34.98,75511.25,0.0,-0.86558,0.0001,13.52637]
[1776369676387,34.98,75486.55,0.0,-0.86802,0.0001,13.35262]
[1776369677386,34.98,75483.06,0.0,-0.86837,0.0001,13.32789]
[1776369678390,34.98,75489.42,0.0,-0.86775,0.0001,13.37187]
[1776369679397,34.98,75487.9,0.0,-0.86791,0.0001,13.36061]
[1776369682418,34.97,75482.66,0.0,-0.86845,0.0001,13.32217]
[1776369684439,34.97,75477.11,0.0,-0.869,0.0001,13.28225]
[1776369685446,34.97,75461.43,0.0,-0.87054,0.0001,13.17187]
[1776369686448,34.97,75452.97,0.0,-0.87136,0.0001,13.1122]
[1776369687456,34.97,75450.97,0.0,-0.87156,0.0001,13.09771]
[1776369689468,34.97,75457.3,0.0,-0.87097,0.0001,13.14083]
[1776369691482,34.96,75453.21,0.0,-0.87141,0.0001,13.10688]
[1776369692508,34.96,75453.94,0.0,-0.87135,0.0001,13.11143]
[1776369693500,34.96,75445.23,0.0,-0.87219,0.0001,13.05013]
[1776369694506,34.96,75434.44,0.0,-0.87323,0.0001,12.9745]
[1776369695513,34.96,75428.05,0.0,-0.87384,9e-05,12.92967]
[1776369696520,34.96,75424.94,0.0,-0.87415,9e-05,12.90751]
[1776369699541,34.96,75421.72,0.0,-0.87447,9e-05,12.88366]
[1776369702563,34.95,75428.69,0.0,-0.87382,9e-05,12.93133]
[1776369705582,34.95,75433.54,0.0,-0.87337,0.0001,12.96411]
[1776369709612,34.95,75425.48,0.0,-0.87415,9e-05,12.907]
[1776369710653,34.95,75413.27,0.0,-0.87531,9e-05,12.82185]
[1776369712756,34.95,75412.56,0.0,-0.87539,9e-05,12.81629]
[1776369713707,34.95,75419.19,0.0,-0.87476,9e-05,12.86234]
[1776369714723,34.95,75424.45,0.0,-0.87427,9e-05,12.89853]
[1776369715728,34.95,75429.83,0.0,-0.87376,0.0001,12.93569]
[1776369717778,34.95,75435.71,0.0,-0.87321,0.0001,12.97596]
[1776369718770,34.94,75429.85,0.0,-0.87378,0.0001,12.9345]
[1776369720787,34.94,75422.75,0.0,-0.87446,9e-05,12.88463]
[1776369722798,34.94,75428.58,0.0,-0.87391,9e-05,12.92466]
[1776369726836,34.94,75421.06,0.0,-0.87464,9e-05,12.87145]
[1776369727833,34.94,75401.94,0.0,-0.87645,9e-05,12.73778]
[1776369728852,34.94,75392.46,0.0,-0.87734,9e-05,12.6721]
[1776369729851,34.94,75390.8,0.0,-0.8775,9e-05,12.66007]
[1776369734883,34.94,75389.52,0.0,-0.87763,9e-05,12.6507]
[1776369739917,34.94,75391.47,0.0,-0.87745,9e-05,12.66365]
[1776369744953,34.93,75392.96,0.0,-0.87732,9e-05,12.67332]
[1776369746966,34.93,75407.17,0.0,-0.876,9e-05,12.7714]
[1776369747975,34.93,75415.58,0.0,-0.87521,9e-05,12.82946]
[1776369748983,34.93,75421.58,0.0,-0.87465,9e-05,12.87076]
[1776369752007,34.93,75414.63,0.0,-0.87536,9e-05,12.81716]
[1776369756032,34.93,75408.81,0.0,-0.87592,9e-05,12.77553]
[1776369759052,34.92,75419.76,0.0,-0.8749,9e-05,12.85058]
[1776369762074,34.92,75427.58,0.0,-0.87417,9e-05,12.90416]
[1776369765094,34.92,75422.12,0.0,-0.8747,9e-05,12.86555]
[1776369768116,34.92,75416.85,0.0,-0.8752,9e-05,12.82849]
[1776369773153,34.92,75408.49,0.0,-0.87601,9e-05,12.76937]
[1776369776174,34.92,75401.51,0.0,-0.87667,9e-05,12.72024]
[1776369781257,34.91,75398.01,0.0,-0.87702,9e-05,12.69421]
[1776369784231,34.91,75392.76,0.0,-0.87753,9e-05,12.65658]
[1776369789265,34.91,75390.78,0.0,-0.87774,9e-05,12.64106]
[1776369790272,34.91,75384.23,0.0,-0.87835,9e-05,12.59535]
[1776369792286,34.91,75373.24,0.0,-0.87938,9e-05,12.51873]
[1776369796314,34.9,75366.13,0.0,-0.88005,9e-05,12.46859]
[1776369797322,34.9,75360.1,0.0,-0.8806,9e-05,12.42683]
[1776369802355,34.9,75356.03,0.0,-0.88098,9e-05,12.39807]
[1776369804370,34.9,75345.56,0.0,-0.88194,9e-05,12.32585]
[1776369806384,34.9,75336.01,0.0,-0.88281,9e-05,12.26003]
[1776369807392,34.9,75327.14,0.0,-0.88361,9e-05,12.19906]
[1776369810414,34.9,75332.35,0.0,-0.88315,9e-05,12.23436]
[1776369815447,34.9,75329.13,0.0,-0.88348,9e-05,12.20742]
[1776369820483,34.9,75328.31,0.0,-0.88356,9e-05,12.20124]
[1776369825518,34.9,75332.62,0.0,-0.88318,9e-05,12.23018]
[1776369829547,34.9,75325.06,0.0,-0.88387,9e-05,12.17783]
[1776369834582,34.9,75331.9,0.0,-0.88325,9e-05,12.22465]
[1776369837609,34.9,75321.73,0.0,-0.88417,9e-05,12.15502]
[1776369838614,34.9,75317.42,0.0,-0.88456,9e-05,12.12548]
[1776369840642,34.9,75324.4,0.0,-0.88393,9e-05,12.17327]
[1776369845662,34.9,75326.87,0.0,-0.88371,9e-05,12.18995]
[1776369850697,34.89,75327.19,0.0,-0.88369,9e-05,12.19174]
[1776369852712,34.89,75333.09,0.0,-0.88316,9e-05,12.23206]
[1776369854727,34.89,75338.96,0.0,-0.88263,9e-05,12.27208]
[1776369856740,34.89,75346.32,0.0,-0.88197,9e-05,12.32227]
[1776369859762,34.89,75340.74,0.0,-0.88248,9e-05,12.28321]
[1776369864799,34.89,75344.2,0.0,-0.88219,9e-05,12.30579]
[1776369869831,34.89,75344.66,0.0,-0.88215,9e-05,12.30839]
[1776369872852,34.89,75352.32,0.0,-0.88149,9e-05,12.35652]
[1776369875872,34.89,75356.66,0.0,-0.8811,9e-05,12.38606]
[1776369878895,34.89,75350.67,0.0,-0.88166,9e-05,12.34435]
[1776369883929,34.88,75350.06,0.0,-0.88171,9e-05,12.33993]
[1776369887957,34.88,75357.08,0.0,-0.88108,9e-05,12.3875]
[1776369894002,34.88,75358.94,0.0,-0.88093,9e-05,12.39942]
[1776369896027,34.88,75366.63,0.0,-0.88023,9e-05,12.45212]
[1776369897032,34.88,75374.06,0.0,-0.87954,9e-05,12.50316]
[1776369900045,34.88,75368.55,0.0,-0.88006,9e-05,12.46443]
[1776369903067,34.88,75374.57,0.0,-0.87952,9e-05,12.50528]
[1776369908103,34.88,75372.68,0.0,-0.87971,9e-05,12.49097]
[1776369910114,34.87,75377.94,0.0,-0.87923,9e-05,12.52674]
[1776369915150,34.87,75372.75,0.0,-0.87973,9e-05,12.48946]
[1776369919178,34.87,75367.72,0.0,-0.8802,9e-05,12.45387]
[1776369921191,34.87,75360.41,0.0,-0.88088,9e-05,12.40309]
[1776369926227,34.87,75357.16,0.0,-0.88118,9e-05,12.3801]
[1776369931262,34.87,75358.18,0.0,-0.88113,9e-05,12.38241]
[1776369935297,34.87,75351.67,0.0,-0.88173,9e-05,12.33716]
[1776369938316,34.87,75359.61,0.0,-0.88101,9e-05,12.39159]
[1776369943351,34.86,75361.56,0.0,-0.88084,9e-05,12.40436]
[1776369948386,34.86,75361.01,0.0,-0.8809,9e-05,12.39998]
[1776369953420,34.86,75364.51,0.0,-0.88059,9e-05,12.42355]
[1776369956444,34.86,75360.1,0.0,-0.88099,9e-05,12.39289]
[1776369959463,34.86,75354.36,0.0,-0.88152,9e-05,12.35328]
[1776369962492,34.86,75348.97,0.0,-0.88201,9e-05,12.31622]
[1776369965513,34.86,75353.67,0.0,-0.88159,9e-05,12.3483]
[1776369970557,34.86,75353.46,0.0,-0.88161,9e-05,12.34676]
[1776369971568,34.86,75362.46,0.0,-0.88078,9e-05,12.4087]
[1776369974583,34.86,75357.3,0.0,-0.88127,9e-05,12.37232]
[1776369979618,34.86,75355.69,0.0,-0.88142,9e-05,12.36097]
[1776369984653,34.86,75353.54,0.0,-0.88162,9e-05,12.34602]
[1776369985661,34.86,75358.93,0.0,-0.88112,9e-05,12.38311]
[1776369988681,34.86,75368.04,0.0,-0.88029,9e-05,12.44562]
[1776369989688,34.86,75373.01,0.0,-0.87984,9e-05,12.47975]
[1776369992710,34.86,75378.86,0.0,-0.87934,9e-05,12.51524]
[1776369997743,34.85,75379.62,0.0,-0.87929,9e-05,12.51911]
[1776369999758,34.85,75373.5,0.0,-0.87986,9e-05,12.47625]
[1776370000764,34.85,75365.58,0.0,-0.8806,9e-05,12.42134]
[1776370001772,34.85,75364.64,0.0,-0.88068,9e-05,12.41472]
[1776370006807,34.85,75364.98,0.0,-0.88066,9e-05,12.41647]
[1776370011844,34.85,75371.21,0.0,-0.8801,9e-05,12.45884]
[1776370016880,34.85,75370.18,0.0,-0.8802,9e-05,12.45088]
[1776370021920,34.85,75369.15,0.0,-0.88031,9e-05,12.44294]
[1776370023012,34.84,75346.48,0.0,-0.88238,9e-05,12.2865]
[1776370023951,34.84,75346.48,0.0,-0.88239,9e-05,12.28629]
[1776370024954,34.84,75343.68,0.0,-0.88264,9e-05,12.26692]
[1776370029989,34.84,75341.57,0.0,-0.88284,9e-05,12.252]
[1776370032003,34.84,75338.37,0.0,-0.88313,9e-05,12.22986]
[1776370037038,34.84,75333.66,0.0,-0.88356,9e-05,12.19716]
[1776370042073,34.84,75333.27,0.0,-0.8836,9e-05,12.1943]
[1776370047108,34.84,75336.29,0.0,-0.88333,9e-05,12.21474]
[1776370052142,34.84,75329.77,0.0,-0.88395,9e-05,12.16559]
[1776370057178,34.84,75327.45,0.0,-0.88416,9e-05,12.1497]
[1776370060199,34.84,75318.48,0.0,-0.88497,9e-05,12.08813]
[1776370063221,34.84,75323.88,0.0,-0.88448,9e-05,12.12508]
[1776370068256,34.84,75322.57,0.0,-0.8846,9e-05,12.1159]
[1776370072284,34.84,75316.83,0.0,-0.88512,9e-05,12.07659]
[1776370073366,34.84,75302.84,0.0,-0.88636,9e-05,11.98102]
[1776370074300,34.84,75302.84,0.0,-0.88637,9e-05,11.98085]
[1776370075305,34.84,75297.18,0.0,-0.88687,9e-05,11.94211]
[1776370078325,34.84,75316.85,0.0,-0.88512,9e-05,12.07636]
[1776370081347,34.84,75308.77,0.0,-0.88584,9e-05,12.02121]
[1776370084391,34.84,75317.19,0.0,-0.88509,9e-05,12.07894]
[1776370089413,34.84,75316.45,0.0,-0.88515,9e-05,12.07388]
[1776370094447,34.84,75314.9,0.0,-0.88529,9e-05,12.06332]
[1776370099482,34.84,75313.01,0.0,-0.88546,9e-05,12.05056]
[1776370104518,34.84,75315.4,0.0,-0.88524,9e-05,12.067]
[1776370109553,34.84,75319.58,0.0,-0.88487,9e-05,12.09562]
[1776370114589,34.84,75321.14,0.0,-0.88476,9e-05,12.10207]
[1776370117612,34.84,75313.56,0.0,-0.88544,9e-05,12.05042]
[1776370118618,34.84,75305.68,0.0,-0.88614,9e-05,11.99674]
[1776370120633,34.84,75294.84,0.0,-0.8871,9e-05,11.92292]
[1776370125668,34.84,75301.31,0.0,-0.88653,9e-05,11.96666]
[1776370130704,34.84,75303.52,0.0,-0.88633,9e-05,11.98201]
[1776370135741,34.84,75309.01,0.0,-0.88583,9e-05,12.02025]
[1776370140772,34.84,75305.73,0.0,-0.88611,9e-05,11.99862]
[1776370143799,34.85,75297.95,0.0,-0.88679,9e-05,11.94615]
[1776370145812,34.85,75292.68,0.0,-0.88725,9e-05,11.91078]
[1776370149848,34.85,75286.57,0.0,-0.88777,9e-05,11.87051]
[1776370151865,34.85,75278.85,0.0,-0.88844,9e-05,11.81886]
[1776370154885,34.85,75286.29,0.0,-0.88777,9e-05,11.87073]
[1776370159919,34.86,75286.68,0.0,-0.88771,9e-05,11.87509]
[1776370164955,34.86,75287.74,0.0,-0.8876,9e-05,11.88404]
[1776370169988,34.86,75285.37,0.0,-0.88778,9e-05,11.86957]
[1776370175028,34.87,75284.67,0.0,-0.88786,9e-05,11.86223]
[1776370176032,34.87,75293.91,0.0,-0.88704,9e-05,11.92549]
[1776370177042,34.87,75303.45,0.0,-0.88619,9e-05,11.99081]
[1776370178046,34.87,75302.06,0.0,-0.88631,9e-05,11.9815]
[1776370183086,34.87,75305.88,0.0,-0.88596,9e-05,12.00853]
[1776370188124,34.87,75312.64,0.0,-0.88535,9e-05,12.05562]
[1776370193157,34.87,75309.26,0.0,-0.88564,9e-05,12.03311]
[1776370198193,34.87,75308.04,0.0,-0.88574,9e-05,12.02545]
[1776370203228,34.88,75312.64,0.0,-0.88532,9e-05,12.05742]
[1776370204299,34.88,75315.97,0.0,-0.88501,9e-05,12.08085]
[1776370210289,34.88,75319.77,0.0,-0.88465,9e-05,12.10854]
[1776370212305,34.88,75325.37,0.0,-0.88414,9e-05,12.1474]
[1776370213339,34.88,75331.6,0.0,-0.88358,9e-05,12.19011]
[1776370214320,34.88,75324.8,0.0,-0.88419,9e-05,12.14363]
[1776370215325,34.88,75317.93,0.0,-0.88481,9e-05,12.09662]
[1776370220359,34.88,75322.86,0.0,-0.88436,9e-05,12.131]
[1776370225395,34.88,75325.13,0.0,-0.88414,9e-05,12.14782]
[1776370230431,34.89,75329.23,0.0,-0.88375,9e-05,12.1769]
[1776370235466,34.89,75329.96,0.0,-0.88371,9e-05,12.1788]
[1776370240501,34.89,75330.49,0.0,-0.88365,9e-05,12.18352]
[1776370245536,34.89,75335.26,0.0,-0.8832,9e-05,12.21712]
[1776370250574,34.89,75333.51,0.0,-0.88335,9e-05,12.20609]
[1776370255608,34.9,75332.89,0.0,-0.88339,9e-05,12.20274]
[1776370260642,34.9,75331.85,0.0,-0.88347,9e-05,12.19658]
[1776370265677,34.9,75331.18,0.0,-0.88352,9e-05,12.19303]
[1776370271747,34.9,75334.27,0.0,-0.88323,9e-05,12.21531]
[1776370276799,34.9,75368.56,0.0,-0.88009,9e-05,12.45218]
[1776370277804,34.9,75378.15,0.0,-0.8792,9e-05,12.51854]
[1776370278814,34.9,75379.75,0.0,-0.87905,9e-05,12.52966]
[1776370283849,34.91,75383.63,0.0,-0.87869,9e-05,12.55667]
[1776370287878,34.91,75390.33,0.0,-0.87806,9e-05,12.60355]
[1776370288885,34.91,75398.62,0.0,-0.87728,9e-05,12.6612]
[1776370289892,34.91,75403.3,0.0,-0.87684,9e-05,12.69409]
[1776370290925,34.91,75409.93,0.0,-0.87621,9e-05,12.74049]
[1776370291918,34.91,75414.34,0.0,-0.87583,9e-05,12.76724]
[1776370292926,34.91,75420.29,0.0,-0.87526,9e-05,12.80887]
[1776370293932,34.91,75436.09,0.0,-0.87376,0.0001,12.91904]
[1776370294938,34.91,75436.39,0.0,-0.87373,0.0001,12.9212]
[1776370298973,34.91,75442.13,0.0,-0.87318,0.0001,12.96145]
[1776370299990,34.91,75461.32,0.0,-0.87133,0.0001,13.09564]
[1776370300986,34.91,75471.57,0.0,-0.87033,0.0001,13.16769]
[1776370301990,34.91,75489.5,0.0,-0.86858,0.0001,13.29356]
[1776370302997,34.91,75487.29,0.0,-0.8688,0.0001,13.27817]
[1776370306017,34.91,75495.09,0.0,-0.86803,0.0001,13.3335]
[1776370309050,34.92,75502.74,0.0,-0.86725,0.0001,13.38864]
[1776370311078,34.92,75508.33,0.0,-0.86669,0.0001,13.42832]
[1776370314099,34.92,75501.81,0.0,-0.86731,0.0001,13.3842]
[1776370315105,34.92,75494.04,0.0,-0.86808,0.0001,13.32972]
[1776370316112,34.92,75487.33,0.0,-0.86873,0.0001,13.28279]
[1776370319134,34.92,75481.75,0.0,-0.86927,0.0001,13.2441]
[1776370321149,34.92,75474.83,0.0,-0.86994,0.0001,13.19582]
[1776370322159,34.92,75472.19,0.0,-0.87019,0.0001,13.17777]
[1776370323162,34.92,75466.14,0.0,-0.87078,0.0001,13.13546]
[1776370325175,34.92,75465.18,0.0,-0.87087,0.0001,13.1288]
[1776370329208,34.93,75467.87,0.0,-0.8706,0.0001,13.14821]
[1776370334244,34.93,75469.57,0.0,-0.87041,0.0001,13.16179]
[1776370338271,34.93,75477.27,0.0,-0.86965,0.0001,13.21699]
[1776370339281,34.93,75487.27,0.0,-0.86866,0.0001,13.28762]
[1776370340285,34.93,75489.85,0.0,-0.86841,0.0001,13.30587]
[1776370345320,34.93,75490.24,0.0,-0.86836,0.0001,13.30943]
[1776370350355,34.94,75489.88,0.0,-0.86838,0.0001,13.30774]
[1776370355389,34.94,75490.92,0.0,-0.86832,0.0001,13.31059]
[1776370360425,34.93,75488.71,0.0,-0.86854,0.0001,13.29446]
[1776370365460,34.93,75491.17,0.0,-0.86831,0.0001,13.31129]
[1776370370495,34.93,75490.6,0.0,-0.86837,0.0001,13.30667]
[1776370372509,34.93,75481.34,0.0,-0.86927,0.0001,13.2421]
[1776370373515,34.93,75476.78,0.0,-0.86971,0.0001,13.21042]
[1776370377544,34.93,75477.27,0.0,-0.86966,0.0001,13.21443]
[1776370381574,34.94,75471.23,0.0,-0.87024,0.0001,13.17235]
[1776370386606,34.94,75468.08,0.0,-0.87054,0.0001,13.15095]
[1776370389631,34.94,75462.83,0.0,-0.87104,0.0001,13.11456]
[1776370391643,34.94,75459.11,0.0,-0.8714,0.0001,13.08833]
[1776370396679,34.93,75448.55,0.0,-0.87243,0.0001,13.01385]
[1776370397689,34.93,75442.17,0.0,-0.87304,0.0001,12.96936]
[1776370398694,34.93,75440.91,0.0,-0.87316,0.0001,12.96063]
[1776370403730,34.93,75437.37,0.0,-0.87351,0.0001,12.93519]
[1776370409770,34.93,75439.09,0.0,-0.87336,0.0001,12.94602]
[1776370414806,34.93,75439.94,0.0,-0.87333,0.0001,12.94673]
[1776370418837,34.93,75434.89,0.0,-0.87382,0.0001,12.91092]
[1776370419842,34.93,75427.75,0.0,-0.8745,9e-05,12.86111]
[1776370420849,34.93,75425.25,0.0,-0.87474,9e-05,12.84367]
[1776370423870,34.93,75421.52,0.0,-0.87509,9e-05,12.8177]
[1776370428905,34.93,75423.45,0.0,-0.87491,9e-05,12.83108]
[1776370433940,34.93,75424.0,0.0,-0.87486,9e-05,12.83485]
[1776370440988,34.93,75425.59,0.0,-0.87471,9e-05,12.84575]
[1776370443002,34.93,75417.36,0.0,-0.87549,9e-05,12.78853]
[1776370446024,34.93,75423.05,0.0,-0.87495,9e-05,12.82819]
[1776370447030,34.93,75427.92,0.0,-0.87449,9e-05,12.86203]
[1776370449048,34.93,75431.97,0.0,-0.8741,0.0001,12.89004]
[1776370452077,34.93,75437.42,0.0,-0.87359,0.0001,12.92759]
[1776370454082,34.93,75455.16,0.0,-0.87189,0.0001,13.05118]
[1776370455092,34.93,75457.3,0.0,-0.87169,0.0001,13.06605]
[1776370457104,34.93,75463.49,0.0,-0.87109,0.0001,13.10951]
[1776370462146,34.93,75462.39,0.0,-0.87119,0.0001,13.10211]
[1776370467182,34.92,75465.2,0.0,-0.87095,0.0001,13.1199]
[1776370472218,34.92,75462.0,0.0,-0.87132,0.0001,13.09105]
[1776370477254,34.91,75460.56,0.0,-0.87149,0.0001,13.07887]
[1776370483297,34.91,75459.89,0.0,-0.87158,0.0001,13.07224]
[1776370488331,34.91,75459.48,0.0,-0.87163,0.0001,13.06867]
[1776370493365,34.91,75458.58,0.0,-0.87173,0.0001,13.06146]
[1776370498401,34.91,75459.15,0.0,-0.87169,0.0001,13.06467]
[1776370502430,34.9,75453.43,0.0,-0.87224,0.0001,13.02427]
[1776370507464,34.9,75453.96,0.0,-0.87222,0.0001,13.02599]
[1776370508473,34.9,75462.74,0.0,-0.87138,0.0001,13.08717]
[1776370509478,34.9,75469.17,0.0,-0.87075,0.0001,13.13223]
[1776370510486,34.9,75465.62,0.0,-0.8711,0.0001,13.10744]
[1776370513511,34.9,75459.63,0.0,-0.87168,0.0001,13.06556]
[1776370515525,34.9,75466.57,0.0,-0.87101,0.0001,13.11378]
[1776370520559,34.9,75463.62,0.0,-0.87129,0.0001,13.09369]
[1776370525599,34.9,75463.37,0.0,-0.8713,0.0001,13.09262]
[1776370526601,34.9,75457.99,0.0,-0.87183,0.0001,13.05461]
[1776370528615,34.9,75451.74,0.0,-0.87244,0.0001,13.01028]
[1776370531636,34.9,75443.89,0.0,-0.87324,0.0001,12.9504]
[1776370532643,34.9,75439.08,0.0,-0.8737,0.0001,12.91664]
[1776370534657,34.9,75436.6,0.0,-0.87394,0.0001,12.899]
[1776370539693,34.9,75433.6,0.0,-0.87424,0.0001,12.8773]
[1776370541706,34.89,75440.34,0.0,-0.8736,0.0001,12.9239]
[1776370543719,34.89,75442.29,0.0,-0.87342,0.0001,12.93702]
[1776370548755,34.89,75437.75,0.0,-0.87387,0.0001,12.90419]
[1776370553789,34.89,75439.05,0.0,-0.87376,0.0001,12.91203]
[1776370559831,34.89,75438.58,0.0,-0.87383,0.0001,12.90729]
[1776370564893,34.88,75435.97,0.0,-0.87409,0.0001,12.8879]
[1776370566883,34.88,75443.97,0.0,-0.87334,0.0001,12.94321]
[1776370567892,34.88,75443.43,0.0,-0.87339,0.0001,12.93914]
[1776370572926,34.88,75441.53,0.0,-0.8736,0.0001,12.92441]
[1776370576955,34.88,75435.02,0.0,-0.87423,0.0001,12.87794]
[1776370578968,34.88,75427.63,0.0,-0.87494,9e-05,12.82606]
[1776370579975,34.88,75422.09,0.0,-0.87547,9e-05,12.78736]
[1776370580981,34.87,75420.11,0.0,-0.87566,9e-05,12.7734]
[1776370581988,34.87,75410.15,0.0,-0.87659,9e-05,12.70419]
[1776370582996,34.87,75401.65,0.0,-0.87739,9e-05,12.64522]
[1776370584003,34.88,75402.09,0.0,-0.87735,9e-05,12.64836]
[1776370589038,34.88,75403.34,0.0,-0.87723,9e-05,12.65741]
[1776370594075,34.88,75402.65,0.0,-0.87732,9e-05,12.64899]
[1776370595085,34.88,75392.68,0.0,-0.87825,9e-05,12.5799]
[1776370596093,34.88,75390.95,0.0,-0.8784,9e-05,12.56815]
[1776370600131,34.88,75386.36,0.0,-0.87882,9e-05,12.53744]
[1776370605158,34.88,75388.31,0.0,-0.87861,9e-05,12.55252]
[1776370606165,34.88,75385.6,0.0,-0.87886,9e-05,12.53406]
[1776370607172,34.88,75380.35,0.0,-0.87935,9e-05,12.49784]
[1776370609186,34.88,75381.66,0.0,-0.87922,9e-05,12.50716]
[1776370614222,34.89,75386.06,0.0,-0.8788,9e-05,12.5382]
[1776370615228,34.89,75394.57,0.0,-0.87801,9e-05,12.59722]
[1776370616236,34.89,75401.62,0.0,-0.87735,9e-05,12.64634]
[1776370617247,34.89,75401.59,0.0,-0.87735,9e-05,12.64634]
[1776370619268,34.89,75395.06,0.0,-0.87795,9e-05,12.6015]
[1776370623283,34.89,75406.58,0.0,-0.87686,9e-05,12.68229]
[1776370624292,34.89,75412.66,0.0,-0.87629,9e-05,12.72463]
[1776370625299,34.89,75413.0,0.0,-0.87626,9e-05,12.72707]
[1776370630334,34.89,75414.42,0.0,-0.87612,9e-05,12.73722]
[1776370635370,34.89,75414.52,0.0,-0.87611,9e-05,12.73813]
[1776370641412,34.89,75414.67,0.0,-0.87609,9e-05,12.73937]
[1776370647460,34.89,75416.83,0.0,-0.87588,9e-05,12.75458]
[1776370651488,34.89,75424.3,0.0,-0.87521,9e-05,12.80248]
[1776370652496,34.89,75431.76,0.0,-0.8745,0.0001,12.85439]
[1776370653503,34.89,75432.25,0.0,-0.87446,0.0001,12.85778]
[1776370654510,34.89,75431.99,0.0,-0.87448,0.0001,12.85588]
[1776370659546,34.89,75429.76,0.0,-0.8747,9e-05,12.83972]
[1776370664583,34.89,75426.06,0.0,-0.87506,9e-05,12.81356]
[1776370666596,34.89,75418.54,0.0,-0.87577,9e-05,12.7611]
[1776370667604,34.89,75411.24,0.0,-0.87646,9e-05,12.71032]
[1776370668614,34.89,75408.19,0.0,-0.87675,9e-05,12.68922]
[1776370673645,34.89,75403.96,0.0,-0.87714,9e-05,12.66038]
[1776370677673,34.89,75397.29,0.0,-0.87775,9e-05,12.61475]
[1776370680696,34.89,75394.91,0.0,-0.87797,9e-05,12.5989]
[1776370684722,34.89,75402.11,0.0,-0.87728,9e-05,12.64968]
[1776370686737,34.89,75402.48,0.0,-0.87724,9e-05,12.65257]
[1776370689758,34.9,75396.96,0.0,-0.87775,9e-05,12.6149]
[1776370691773,34.9,75389.86,0.0,-0.8784,9e-05,12.56627]
[1776370694793,34.9,75386.87,0.0,-0.87867,9e-05,12.54608]
[1776370699830,34.9,75383.85,0.0,-0.87895,9e-05,12.52578]
[1776370702854,34.9,75377.73,0.0,-0.87951,9e-05,12.48401]
[1776370707884,34.9,75375.62,0.0,-0.87969,9e-05,12.47006]
[1776370712919,34.9,75378.16,0.0,-0.8795,9e-05,12.48275]
[1776370715940,34.9,75372.99,0.0,-0.87998,9e-05,12.44679]
[1776370717955,34.9,75367.16,0.0,-0.88052,9e-05,12.40649]
[1776370722989,34.9,75361.91,0.0,-0.881,9e-05,12.3703]
[1776370727017,34.9,75356.53,0.0,-0.88149,9e-05,12.33334]
[1776370729040,34.9,75352.45,0.0,-0.88186,9e-05,12.30541]
[1776370732061,34.9,75357.49,0.0,-0.8814,9e-05,12.34039]
[1776370733068,34.9,75361.8,0.0,-0.881,9e-05,12.3701]
[1776370738103,34.9,75361.32,0.0,-0.88105,9e-05,12.36676]
[1776370743138,34.9,75358.12,0.0,-0.88134,9e-05,12.34477]
[1776370748174,34.9,75339.97,0.0,-0.88299,9e-05,12.2201]
[1776370749184,34.9,75322.41,0.0,-0.88457,9e-05,12.09981]
[1776370753209,34.9,75327.61,0.0,-0.8841,9e-05,12.13551]
[1776370755223,34.9,75335.73,0.0,-0.88336,9e-05,12.19173]
[1776370760258,34.9,75334.89,0.0,-0.88342,9e-05,12.1871]
[1776370763279,34.91,75327.12,0.0,-0.88411,9e-05,12.13457]
[1776370765293,34.91,75321.4,0.0,-0.88462,9e-05,12.09569]
[1776370770328,34.91,75318.72,0.0,-0.88485,9e-05,12.07815]
[1776370775363,34.91,75318.15,0.0,-0.88493,9e-05,12.07084]
[1776370780397,34.91,75316.51,0.0,-0.88507,9e-05,12.06027]
[1776370783419,34.91,75305.68,0.0,-0.88603,9e-05,11.98655]
[1776370784458,34.91,75299.18,0.0,-0.8866,9e-05,11.9424]
[1776370785434,34.91,75298.36,0.0,-0.88667,9e-05,11.93704]
[1776370790469,34.91,75303.19,0.0,-0.88623,9e-05,11.97112]
[1776370796510,34.92,75301.2,0.0,-0.88639,9e-05,11.95849]
[1776370801546,34.92,75297.51,0.0,-0.88671,9e-05,11.93444]
[1776370806581,34.92,75294.63,0.0,-0.88693,9e-05,11.91711]
[1776370810609,34.93,75288.57,0.0,-0.88744,9e-05,11.87775]
[1776370811616,34.93,75282.97,0.0,-0.88793,9e-05,11.83994]
[1776370813630,34.93,75282.62,0.0,-0.88795,9e-05,11.83816]
[1776370816653,34.93,75269.52,0.0,-0.88908,9e-05,11.75075]
[1776370817663,34.93,75262.23,0.0,-0.88971,9e-05,11.70141]
[1776370819673,34.93,75261.42,0.0,-0.88977,9e-05,11.69693]
[1776370824708,34.94,75256.66,0.0,-0.89015,9e-05,11.66754]
[1776370828772,34.94,75241.65,0.0,-0.89142,9e-05,11.56836]
[1776370830780,34.94,75227.76,0.0,-0.89259,9e-05,11.47599]
[1776370831798,34.95,75226.09,0.0,-0.89275,9e-05,11.46157]
[1776370836815,34.95,75220.62,0.0,-0.89319,8e-05,11.42679]
[1776370837812,34.95,75212.06,0.0,-0.8939,8e-05,11.37061]
[1776370838822,34.95,75206.07,0.0,-0.8944,8e-05,11.33123]
[1776370840839,34.96,75200.25,0.0,-0.89487,8e-05,11.29381]
[1776370845869,34.96,75194.72,0.0,-0.89529,8e-05,11.26069]
[1776370846876,34.96,75190.73,0.0,-0.89561,8e-05,11.23496]
[1776370851911,34.97,75192.98,0.0,-0.89537,8e-05,11.25414]
[1776370856946,34.98,75195.05,0.0,-0.89514,8e-05,11.27209]
[1776370860974,34.99,75187.45,0.0,-0.89573,8e-05,11.22489]
[1776370866009,35.0,75188.95,0.0,-0.89555,8e-05,11.2393]
[1776370872054,35.0,75188.48,0.0,-0.89553,8e-05,11.24086]
[1776370875074,35.01,75180.11,0.0,-0.89621,8e-05,11.18596]
[1776370876084,35.01,75174.9,0.0,-0.89664,8e-05,11.15171]
[1776370879103,35.02,75167.96,0.0,-0.89716,8e-05,11.11021]
[1776370882124,35.04,75177.09,0.0,-0.89627,8e-05,11.18103]
[1776370883131,35.04,75173.14,0.0,-0.8966,8e-05,11.15508]
[1776370884137,35.04,75167.0,0.0,-0.8971,8e-05,11.1147]
[1776370885145,35.04,75165.99,0.0,-0.89714,8e-05,11.11137]
[1776370888211,35.05,75158.72,0.0,-0.89769,8e-05,11.067]
[1776370889194,35.05,75150.17,0.0,-0.89839,8e-05,11.01093]
[1776370890203,35.05,75144.82,0.0,-0.89882,8e-05,10.97581]
[1776370891207,35.05,75146.19,0.0,-0.89874,8e-05,10.98128]
[1776370895233,35.06,75153.49,0.0,-0.89811,8e-05,11.03138]
[1776370896239,35.06,75161.77,0.0,-0.89738,8e-05,11.09034]
[1776370897248,35.06,75158.73,0.0,-0.89763,8e-05,11.07023]
[1776370902281,35.08,75157.38,0.0,-0.89764,8e-05,11.0695]
[1776370907319,35.08,75158.83,0.0,-0.8975,8e-05,11.08075]
[1776370908325,35.08,75169.03,0.0,-0.89665,8e-05,11.1485]
[1776370909333,35.08,75172.07,0.0,-0.8964,8e-05,11.16885]
[1776370914368,35.09,75175.16,0.0,-0.89613,8e-05,11.19041]
[1776370916382,35.09,75180.41,0.0,-0.89569,8e-05,11.22567]
[1776370919403,35.09,75185.42,0.0,-0.89526,8e-05,11.2595]
[1776370921418,35.09,75192.94,0.0,-0.89462,8e-05,11.31048]
[1776370926451,35.09,75192.83,0.0,-0.89461,8e-05,11.3111]
[1776370929475,35.09,75198.04,0.0,-0.89416,8e-05,11.34717]
[1776370931490,35.1,75203.8,0.0,-0.89366,8e-05,11.38636]
[1776370933504,35.1,75207.67,0.0,-0.89333,8e-05,11.41287]
[1776370934511,35.1,75199.79,0.0,-0.89399,8e-05,11.36065]
[1776370935519,35.1,75196.81,0.0,-0.89423,8e-05,11.34119]
[1776370940554,35.1,75194.46,0.0,-0.89441,8e-05,11.32671]
[1776370945588,35.1,75194.91,0.0,-0.89436,8e-05,11.33093]
[1776370950625,35.1,75196.32,0.0,-0.89424,8e-05,11.34084]
[1776370955665,35.11,75198.23,0.0,-0.8941,8e-05,11.34995]
[1776370960699,35.11,75197.26,0.0,-0.89416,8e-05,11.34492]
[1776370961704,35.11,75206.2,0.0,-0.89341,8e-05,11.40491]
[1776370962710,35.11,75219.14,0.0,-0.89231,9e-05,11.49166]
[1776370963719,35.11,75224.37,0.0,-0.89186,9e-05,11.52685]
[1776370964727,35.11,75223.69,0.0,-0.89192,9e-05,11.52244]
[1776370968756,35.11,75231.88,0.0,-0.8912,9e-05,11.57856]
[1776370969830,35.11,75240.21,0.0,-0.89048,9e-05,11.63446]
[1776370970774,35.11,75240.21,0.0,-0.89048,9e-05,11.63477]
[1776370972783,35.12,75231.11,0.0,-0.89125,9e-05,11.57432]
[1776370973790,35.12,75227.53,0.0,-0.89155,9e-05,11.55071]
[1776370978823,35.12,75226.06,0.0,-0.89165,9e-05,11.5428]
[1776370983857,35.12,75229.05,0.0,-0.89138,9e-05,11.56462]
[1776370987888,35.12,75231.37,0.0,-0.89117,9e-05,11.58075]
[1776370992921,35.13,75235.09,0.0,-0.89084,9e-05,11.60653]
[1776370997959,35.13,75234.49,0.0,-0.89089,9e-05,11.60258]
[1776371000052,35.13,75231.73,0.0,-0.89113,9e-05,11.5841]
[1776371005012,35.13,75225.59,0.0,-0.89165,9e-05,11.54297]
[1776371008031,35.13,75221.96,0.0,-0.89196,9e-05,11.51855]
[1776371013066,35.13,75222.92,0.0,-0.89191,9e-05,11.52117]
[1776371019121,35.12,75220.01,0.0,-0.89217,9e-05,11.50086]
[1776371025163,35.12,75219.53,0.0,-0.89223,9e-05,11.49618]
[1776371030203,35.12,75219.23,0.0,-0.89227,9e-05,11.49261]
[1776371035234,35.12,75225.1,0.0,-0.89179,9e-05,11.53077]
[1776371036241,35.12,75229.36,0.0,-0.89143,9e-05,11.5589]
[1776371041276,35.11,75227.61,0.0,-0.8916,9e-05,11.54531]
[1776371045305,35.11,75221.51,0.0,-0.89214,9e-05,11.50305]
[1776371050340,35.11,75221.81,0.0,-0.89212,9e-05,11.50449]
[1776371055375,35.11,75216.73,0.0,-0.89255,8e-05,11.4706]
[1776371058396,35.11,75213.78,0.0,-0.8928,8e-05,11.45112]
[1776371061418,35.11,75205.44,0.0,-0.89351,8e-05,11.39516]
[1776371062426,35.11,75201.62,0.0,-0.89383,8e-05,11.36957]
[1776371064440,35.11,75196.26,0.0,-0.89429,8e-05,11.33374]
[1776371067458,35.11,75188.77,0.0,-0.89492,8e-05,11.28384]
[1776371072496,35.11,75184.13,0.0,-0.89533,8e-05,11.24906]
[1776371077528,35.11,75183.96,0.0,-0.89534,8e-05,11.24824]
[1776371082564,35.11,75182.62,0.0,-0.89545,8e-05,11.23971]
[1776371085586,35.11,75188.79,0.0,-0.89493,8e-05,11.28125]
[1776371086593,35.11,75194.37,0.0,-0.89446,8e-05,11.31868]
[1776371088605,35.11,75195.15,0.0,-0.89438,8e-05,11.32445]
[1776371092641,35.11,75207.01,0.0,-0.89337,8e-05,11.40461]
[1776371093648,35.11,75213.04,0.0,-0.89286,8e-05,11.44471]
[1776371094655,35.11,75221.77,0.0,-0.89212,9e-05,11.50317]
[1776371095663,35.12,75226.42,0.0,-0.89172,9e-05,11.53467]
[1776371097675,35.12,75229.23,0.0,-0.89148,9e-05,11.55349]
[1776371102711,35.12,75231.25,0.0,-0.8913,9e-05,11.56747]
[1776371107746,35.12,75223.39,0.0,-0.89198,9e-05,11.51456]
[1776371112780,35.12,75217.61,0.0,-0.89247,8e-05,11.47569]
[1776371117816,35.11,75217.92,0.0,-0.89246,8e-05,11.47654]
[1776371122850,35.11,75219.75,0.0,-0.89232,9e-05,11.48755]
[1776371127890,35.11,75221.19,0.0,-0.89221,9e-05,11.49597]
[1776371129913,35.11,75214.4,0.0,-0.8928,8e-05,11.45013]
[1776371130912,35.11,75208.68,0.0,-0.89328,8e-05,11.41176]
[1776371131919,35.11,75198.76,0.0,-0.89415,8e-05,11.3414]
[1776371132927,35.11,75195.74,0.0,-0.89441,8e-05,11.32128]
[1776371135948,35.11,75190.01,0.0,-0.89488,8e-05,11.28328]
[1776371138968,35.11,75187.58,0.0,-0.89508,8e-05,11.26743]
[1776371144003,35.11,75183.7,0.0,-0.8954,8e-05,11.24229]
[1776371149039,35.11,75181.4,0.0,-0.89558,8e-05,11.22777]
[1776371154076,35.11,75179.3,0.0,-0.89575,8e-05,11.21464]
[1776371158102,35.11,75186.26,0.0,-0.89516,8e-05,11.26134]
[1776371161186,35.11,75204.21,0.0,-0.89365,8e-05,11.38108]
[1776371162129,35.11,75204.21,0.0,-0.89364,8e-05,11.38144]
[1776371163136,35.11,75204.96,0.0,-0.89358,8e-05,11.38671]
[1776371168172,35.12,75204.91,0.0,-0.89357,8e-05,11.38768]
[1776371173207,35.12,75205.2,0.0,-0.89355,8e-05,11.38922]
[1776371178242,35.12,75202.53,0.0,-0.89377,8e-05,11.37118]
[1776371182270,35.12,75197.56,0.0,-0.89419,8e-05,11.33801]
[1776371187305,35.12,75193.93,0.0,-0.8945,8e-05,11.31392]
[1776371189319,35.12,75188.75,0.0,-0.89493,8e-05,11.27966]
[1776371194355,35.12,75186.5,0.0,-0.89514,8e-05,11.26125]
[1776371197376,35.12,75194.54,0.0,-0.89446,8e-05,11.31502]
[1776371202413,35.12,75191.22,0.0,-0.89472,8e-05,11.29431]
[1776371204437,35.12,75185.28,0.0,-0.89521,8e-05,11.25573]
[1776371205435,35.12,75183.62,0.0,-0.89535,8e-05,11.24488]
[1776371210469,35.12,75183.22,0.0,-0.89536,8e-05,11.24331]
[1776371215503,35.13,75180.72,0.0,-0.89556,8e-05,11.22762]
[1776371222553,35.13,75177.1,0.0,-0.89585,8e-05,11.20484]
[1776371225577,35.13,75171.21,0.0,-0.89633,8e-05,11.16637]
[1776371228595,35.13,75165.91,0.0,-0.89676,8e-05,11.13195]
[1776371233630,35.13,75161.32,0.0,-0.89712,8e-05,11.10276]
[1776371238665,35.13,75163.41,0.0,-0.89694,8e-05,11.11758]
[1776371242694,35.14,75169.1,0.0,-0.89646,8e-05,11.15578]
[1776371244713,35.14,75173.59,0.0,-0.89609,8e-05,11.18566]
[1776371249748,35.14,75177.32,0.0,-0.89577,8e-05,11.21068]
[1776371253776,35.14,75168.56,0.0,-0.89653,8e-05,11.14885]
[1776371255792,35.14,75164.92,0.0,-0.89682,8e-05,11.12512]
[1776371257809,35.14,75175.62,0.0,-0.89593,8e-05,11.19621]
[1776371258812,35.14,75181.1,0.0,-0.89548,8e-05,11.23261]
[1776371260826,35.14,75184.24,0.0,-0.89522,8e-05,11.25351]
[1776371265861,35.14,75187.36,0.0,-0.89495,8e-05,11.27442]
[1776371268883,35.14,75194.37,0.0,-0.89436,8e-05,11.32109]
[1776371269891,35.15,75204.66,0.0,-0.89346,8e-05,11.39261]
[1776371270897,35.15,75199.26,0.0,-0.89392,8e-05,11.35654]
[1776371271987,35.15,75196.69,0.0,-0.89413,8e-05,11.33938]
[1776371277945,35.14,75197.25,0.0,-0.89409,8e-05,11.34283]
[1776371278952,35.14,75203.54,0.0,-0.89356,8e-05,11.38465]
[1776371279958,35.14,75206.24,0.0,-0.89333,8e-05,11.40253]
[1776371284994,35.14,75207.95,0.0,-0.8932,8e-05,11.41321]
[1776371290030,35.14,75208.25,0.0,-0.89318,8e-05,11.41441]
[1776371295071,35.14,75202.54,0.0,-0.89368,8e-05,11.37552]
[1776371300100,35.14,75201.15,0.0,-0.8938,8e-05,11.36576]
[1776371305138,35.14,75198.92,0.0,-0.89399,8e-05,11.35052]
[1776371310173,35.14,75198.99,0.0,-0.89399,8e-05,11.35061]
[1776371312187,35.14,75189.09,0.0,-0.89486,8e-05,11.28053]
[1776371313192,35.14,75182.94,0.0,-0.89537,8e-05,11.23975]
[1776371314200,35.14,75182.52,0.0,-0.8954,8e-05,11.23704]
[1776371319234,35.14,75181.4,0.0,-0.89549,8e-05,11.23009]
[1776371322340,35.14,75189.47,0.0,-0.89481,8e-05,11.28423]
[1776371326285,35.14,75190.91,0.0,-0.89467,8e-05,11.29518]
[1776371331319,35.15,75193.67,0.0,-0.89442,8e-05,11.31511]
[1776371336356,35.15,75196.75,0.0,-0.89414,8e-05,11.33692]
[1776371341390,35.15,75197.65,0.0,-0.89405,8e-05,11.34418]
[1776371346429,35.15,75198.3,0.0,-0.89398,8e-05,11.34976]
[1776371348439,35.15,75205.34,0.0,-0.89338,8e-05,11.39714]
[1776371349448,35.15,75207.39,0.0,-0.89321,8e-05,11.41099]
[1776371353475,35.16,75200.32,0.0,-0.89379,8e-05,11.36465]
[1776371355489,35.16,75194.78,0.0,-0.89426,8e-05,11.32799]
[1776371359517,35.16,75185.02,0.0,-0.89507,8e-05,11.26312]
[1776371360524,35.16,75178.49,0.0,-0.89562,8e-05,11.21992]
[1776371361532,35.16,75179.71,0.0,-0.89551,8e-05,11.22813]
[1776371363545,35.16,75172.32,0.0,-0.89612,8e-05,11.17946]
[1776371364552,35.16,75165.16,0.0,-0.89671,8e-05,11.13233]
[1776371365562,35.16,75161.84,0.0,-0.89698,8e-05,11.11066]
[1776371370594,35.16,75165.72,0.0,-0.89665,8e-05,11.13764]
[1776371372609,35.16,75169.64,0.0,-0.89635,8e-05,11.16008]
[1776371374622,35.16,75176.97,0.0,-0.89574,8e-05,11.20875]
[1776371375629,35.16,75184.8,0.0,-0.89508,8e-05,11.26076]
[1776371376636,35.16,75189.77,0.0,-0.89467,8e-05,11.2938]
[1776371380665,35.16,75182.49,0.0,-0.89527,8e-05,11.24567]
[1776371385699,35.16,75185.18,0.0,-0.89504,8e-05,11.26387]
[1776371388720,35.16,75190.8,0.0,-0.89457,8e-05,11.30132]
[1776371391741,35.16,75195.53,0.0,-0.89418,8e-05,11.33269]
[1776371397783,35.16,75195.72,0.0,-0.89416,8e-05,11.33372]
[1776371401812,35.16,75202.95,0.0,-0.89355,8e-05,11.38227]
[1776371407853,35.16,75202.58,0.0,-0.89359,8e-05,11.3792]
[1776371412888,35.16,75202.0,0.0,-0.89364,8e-05,11.37491]
[1776371417923,35.16,75201.57,0.0,-0.89368,8e-05,11.37171]
[1776371422957,35.16,75201.48,0.0,-0.8937,8e-05,11.37076]
[1776371426986,35.16,75192.17,0.0,-0.89448,8e-05,11.30866]
[1776371427993,35.16,75184.63,0.0,-0.89511,8e-05,11.25865]
[1776371429001,35.16,75183.58,0.0,-0.8952,8e-05,11.25178]
[1776371431014,35.16,75176.92,0.0,-0.89578,8e-05,11.20379]
[1776371436049,35.16,75178.34,0.0,-0.89565,8e-05,11.21398]
[1776371441127,35.16,75163.31,0.0,-0.89689,8e-05,11.11542]
[1776371442109,35.16,75163.31,0.0,-0.89688,8e-05,11.11567]
[1776371443197,35.16,75156.98,0.0,-0.8974,8e-05,11.07423]
[1776371444123,35.17,75156.98,0.0,-0.89739,8e-05,11.07458]
[1776371446137,35.17,75142.09,0.0,-0.8986,8e-05,10.97741]
[1776371447144,35.17,75131.33,0.0,-0.89947,8e-05,10.90735]
[1776371448151,35.17,75129.85,0.0,-0.89958,8e-05,10.89827]
[1776371450164,35.17,75122.81,0.0,-0.90014,8e-05,10.85309]
[1776371451172,35.17,75119.93,0.0,-0.90037,8e-05,10.83459]
[1776371456221,35.18,75114.82,0.0,-0.90074,8e-05,10.80368]
[1776371458235,35.18,75111.63,0.0,-0.90099,8e-05,10.78366]
[1776371461257,35.18,75117.98,0.0,-0.90047,8e-05,10.82626]
[1776371466291,35.18,75121.02,0.0,-0.9002,8e-05,10.8478]
[1776371471326,35.19,75111.48,0.0,-0.90094,8e-05,10.78745]
[1776371472364,35.19,75111.72,0.0,-0.90092,8e-05,10.78907]
[1776371476365,35.19,75106.17,0.0,-0.90136,8e-05,10.75316]
[1776371478379,35.19,75114.65,0.0,-0.90068,8e-05,10.80859]
[1776371480395,35.19,75123.82,0.0,-0.89995,8e-05,10.86848]
[1776371481400,35.19,75126.22,0.0,-0.89975,8e-05,10.88411]
[1776371486435,35.19,75125.88,0.0,-0.89978,8e-05,10.88211]
[1776371491470,35.19,75119.64,0.0,-0.90032,8e-05,10.83688]
[1776371493581,35.19,75141.14,0.0,-0.89858,8e-05,10.97757]
[1776371494491,35.19,75141.14,0.0,-0.89858,8e-05,10.9778]
[1776371495498,35.19,75146.07,0.0,-0.89817,8e-05,11.01028]
[1776371496506,35.19,75152.73,0.0,-0.89763,8e-05,11.05414]
[1776371497512,35.19,75157.06,0.0,-0.89727,8e-05,11.0827]
[1776371502550,35.19,75163.01,0.0,-0.89677,8e-05,11.12312]
[1776371507585,35.19,75162.05,0.0,-0.89683,8e-05,11.11809]
[1776371511614,35.19,75156.93,0.0,-0.89724,8e-05,11.08539]
[1776371513628,35.2,75155.83,0.0,-0.89732,8e-05,11.07878]
[1776371518672,35.19,75156.14,0.0,-0.8973,8e-05,11.08019]
[1776371523698,35.19,75165.25,0.0,-0.89657,8e-05,11.13896]
[1776371525712,35.19,75166.3,0.0,-0.89648,8e-05,11.1457]
[1776371530747,35.19,75165.64,0.0,-0.89653,8e-05,11.14189]
[1776371535781,35.19,75165.81,0.0,-0.89652,8e-05,11.1426]
[1776371540817,35.19,75165.95,0.0,-0.89652,8e-05,11.14313]
[1776371544846,35.19,75171.19,0.0,-0.89609,8e-05,11.17737]
[1776371547865,35.19,75161.42,0.0,-0.8969,8e-05,11.11256]
[1776371548873,35.19,75149.94,0.0,-0.89784,8e-05,11.03689]
[1776371549879,35.19,75140.07,0.0,-0.89865,8e-05,10.97165]
[1776371550889,35.19,75138.71,0.0,-0.89877,8e-05,10.96246]
[1776371551894,35.19,75138.27,0.0,-0.89884,8e-05,10.9553]
[1776371552911,35.19,75130.27,0.0,-0.89949,8e-05,10.90272]
[1776371554918,35.19,75120.12,0.0,-0.90031,8e-05,10.83603]
[1776371555926,35.19,75112.22,0.0,-0.90094,8e-05,10.78449]
[1776371556937,35.19,75106.29,0.0,-0.90142,8e-05,10.74587]
[1776371557992,35.19,75092.58,0.0,-0.90251,8e-05,10.65686]
[1776371558962,35.19,75092.93,0.0,-0.90248,8e-05,10.65926]
[1776371559965,35.19,75086.32,0.0,-0.90299,8e-05,10.61694]
[1776371560976,35.19,75083.4,0.0,-0.90322,8e-05,10.59835]
[1776371565010,35.19,75077.17,0.0,-0.90369,8e-05,10.55948]
[1776371570047,35.2,75087.11,0.0,-0.90288,8e-05,10.62581]
[1776371571047,35.2,75094.49,0.0,-0.9023,8e-05,10.67366]
[1776371572055,35.2,75094.05,0.0,-0.90233,8e-05,10.67111]
[1776371573063,35.2,75086.44,0.0,-0.90293,8e-05,10.62226]
[1776371574066,35.2,75077.38,0.0,-0.90364,8e-05,10.56365]
[1776371574224,35.2,75076.86,0.0,-0.90368,8e-05,10.5606]
[1776371576090,35.2,75076.98,0.0,-0.90366,8e-05,10.56177]
[1776371577099,35.2,75069.75,0.0,-0.90422,8e-05,10.5159]
[1776371578111,35.2,75067.83,0.0,-0.90436,8e-05,10.50398]
[1776371583146,35.21,75069.94,0.0,-0.90417,8e-05,10.52]
[1776371588182,35.21,75068.9,0.0,-0.90422,8e-05,10.51575]
[1776371593216,35.22,75069.86,0.0,-0.90411,8e-05,10.52446]
[1776371598251,35.22,75072.85,0.0,-0.90385,8e-05,10.54626]
[1776371600266,35.22,75079.48,0.0,-0.90331,8e-05,10.59001]
[1776371604445,35.23,75088.83,0.0,-0.90256,8e-05,10.65223]
[1776371606308,35.23,75095.45,0.0,-0.90202,8e-05,10.69591]
[1776371607316,35.23,75095.74,0.0,-0.902,8e-05,10.69807]
[1776371612351,35.23,75095.94,0.0,-0.902,8e-05,10.69658]
[1776371617386,35.23,75095.38,0.0,-0.90203,8e-05,10.69406]
[1776371622421,35.23,75093.39,0.0,-0.90217,8e-05,10.68214]
[1776371627456,35.24,75089.89,0.0,-0.90244,8e-05,10.66038]
[1776371632494,35.24,75090.95,0.0,-0.90234,8e-05,10.66826]
[1776371637529,35.24,75091.93,0.0,-0.90226,8e-05,10.67524]
[1776371642566,35.24,75091.05,0.0,-0.90232,8e-05,10.67001]
[1776371646594,35.24,75096.48,0.0,-0.90188,8e-05,10.70614]
[1776371651629,35.24,75096.7,0.0,-0.90186,8e-05,10.70793]
[1776371656663,35.25,75095.75,0.0,-0.90191,8e-05,10.7032]
[1776371658678,35.25,75089.98,0.0,-0.90237,8e-05,10.66624]
[1776371660692,35.25,75077.76,0.0,-0.90332,8e-05,10.58782]
[1776371661699,35.25,75067.87,0.0,-0.90409,8e-05,10.5243]
[1776371662705,35.25,75062.25,0.0,-0.90453,8e-05,10.48847]
[1776371664866,35.25,75056.82,0.0,-0.90494,8e-05,10.45425]
[1776371665727,35.25,75056.82,0.0,-0.90493,8e-05,10.45468]
[1776371670761,35.25,75057.76,0.0,-0.90483,8e-05,10.46298]
[1776371675799,35.26,75061.13,0.0,-0.90457,8e-05,10.48286]
[1776371680834,35.26,75063.9,0.0,-0.90433,8e-05,10.50297]
[1776371685007,35.27,75072.92,0.0,-0.9036,8e-05,10.56281]
[1776371690918,35.27,75073.22,0.0,-0.90355,8e-05,10.56711]
[1776371693925,35.27,75068.53,0.0,-0.9039,8e-05,10.53825]
[1776371698959,35.28,75067.1,0.0,-0.90398,8e-05,10.53147]
[1776371703994,35.28,75066.17,0.0,-0.90402,8e-05,10.52816]
[1776371709034,35.29,75062.57,0.0,-0.90427,8e-05,10.50779]
[1776371713062,35.29,75054.24,0.0,-0.90489,8e-05,10.4567]
[1776371718097,35.3,75049.97,0.0,-0.90518,8e-05,10.43261]
[1776371723132,35.31,75045.93,0.0,-0.90545,8e-05,10.41021]
[1776371726153,35.31,75051.06,0.0,-0.90502,8e-05,10.44514]
[1776371728167,35.31,75052.9,0.0,-0.90487,8e-05,10.45819]
[1776371734212,35.32,75051.08,0.0,-0.90499,8e-05,10.44604]
[1776371739244,35.33,75047.84,0.0,-0.90521,8e-05,10.42826]
[1776371743278,35.33,75041.82,0.0,-0.90564,8e-05,10.39211]
[1776371745436,35.33,75038.1,0.0,-0.90591,8e-05,10.36961]
[1776371751328,35.34,75040.03,0.0,-0.90572,8e-05,10.3858]
[1776371757370,35.35,75039.26,0.0,-0.90573,8e-05,10.38451]
[1776371763418,35.35,75036.63,0.0,-0.90589,8e-05,10.37147]
[1776371768478,35.36,75032.55,0.0,-0.90616,8e-05,10.34857]
[1776371771499,35.36,75026.55,0.0,-0.9066,8e-05,10.31233]
[1776371775653,35.37,75019.17,0.0,-0.90712,8e-05,10.26885]
[1776371781570,35.38,75026.46,0.0,-0.90652,8e-05,10.31888]
[1776371782612,35.38,75032.37,0.0,-0.90606,8e-05,10.3572]
[1776371783584,35.38,75038.83,0.0,-0.90555,8e-05,10.39903]
[1776371784591,35.38,75056.56,0.0,-0.90417,8e-05,10.51308]
[1776371785725,35.38,75071.15,0.0,-0.90303,8e-05,10.60753]
[1776371790632,35.38,75065.02,0.0,-0.90349,8e-05,10.56905]
[1776371791641,35.39,75064.76,0.0,-0.90354,8e-05,10.56394]
[1776371796674,35.39,75066.5,0.0,-0.90338,8e-05,10.57675]
[1776371801709,35.39,75066.21,0.0,-0.90339,8e-05,10.57618]
[1776371806744,35.4,75065.71,0.0,-0.9034,8e-05,10.57511]
[1776371810791,35.4,75061.39,0.0,-0.90372,8e-05,10.54897]
[1776371815935,35.4,75057.51,0.0,-0.90399,8e-05,10.52624]
[1776371821864,35.41,75058.09,0.0,-0.90392,8e-05,10.53247]
[1776371822871,35.41,75067.98,0.0,-0.90314,8e-05,10.59633]
[1776371823884,35.41,75062.83,0.0,-0.90354,8e-05,10.56357]
[1776371824903,35.41,75055.64,0.0,-0.9041,8e-05,10.51783]
[1776371827910,35.41,75050.21,0.0,-0.9045,8e-05,10.48404]
[1776371832945,35.41,75050.66,0.0,-0.90446,8e-05,10.48745]
[1776371839995,35.41,75049.75,0.0,-0.90453,8e-05,10.48229]
[1776371842009,35.41,75043.52,0.0,-0.905,8e-05,10.44268]
[1776371843016,35.42,75037.4,0.0,-0.90547,8e-05,10.40378]
[1776371845032,35.42,75031.72,0.0,-0.9059,8e-05,10.36804]
[1776371846145,35.42,75025.52,0.0,-0.90638,8e-05,10.32844]
[1776371849058,35.42,75021.76,0.0,-0.90667,8e-05,10.30431]
[1776371854096,35.42,75025.78,0.0,-0.9064,8e-05,10.32551]
[1776371860135,35.42,75031.53,0.0,-0.90594,8e-05,10.36329]
[1776371866288,35.42,75030.91,0.0,-0.90599,8e-05,10.3593]
[1776371871213,35.42,75036.15,0.0,-0.90558,8e-05,10.39318]
[1776371876358,35.42,75023.32,0.0,-0.90655,8e-05,10.31263]
[1776371877256,35.42,75023.32,0.0,-0.90655,8e-05,10.31257]
[1776371882291,35.42,75019.0,0.0,-0.90689,8e-05,10.28485]
[1776371888333,35.42,75016.33,0.0,-0.90709,8e-05,10.26771]
[1776371893368,35.42,75016.58,0.0,-0.90707,8e-05,10.26915]
[1776371896389,35.42,75028.68,0.0,-0.90615,8e-05,10.34594]
[1776371897396,35.42,75036.42,0.0,-0.90556,8e-05,10.39513]
[1776371898408,35.42,75035.65,0.0,-0.90562,8e-05,10.39039]
[1776371901424,35.42,75047.78,0.0,-0.90467,8e-05,10.46874]
[1776371902431,35.42,75055.08,0.0,-0.9041,8e-05,10.51591]
[1776371903438,35.42,75054.85,0.0,-0.90412,8e-05,10.51443]
[1776371906579,35.42,75059.95,0.0,-0.90372,8e-05,10.54719]
[1776371909482,35.42,75063.65,0.0,-0.90343,8e-05,10.57089]
[1776371914517,35.42,75063.48,0.0,-0.90348,8e-05,10.56542]
[1776371919554,35.42,75056.6,0.0,-0.904,8e-05,10.52264]
[1776371920561,35.42,75056.98,0.0,-0.90397,8e-05,10.52541]
[1776371925597,35.43,75059.0,0.0,-0.90379,8e-05,10.54006]
[1776371926718,35.43,75052.73,0.0,-0.90427,8e-05,10.5002]
[1776371928618,35.43,75051.84,0.0,-0.90434,8e-05,10.49458]
[1776371933653,35.43,75046.66,0.0,-0.90472,8e-05,10.46327]
[1776371935667,35.43,75051.98,0.0,-0.9043,8e-05,10.49822]
[1776371936788,35.43,75060.24,0.0,-0.90364,8e-05,10.55194]
[1776371942720,35.44,75062.09,0.0,-0.90348,8e-05,10.56546]
[1776371947761,35.44,75066.56,0.0,-0.90311,8e-05,10.5958]
[1776371953796,35.45,75068.67,0.0,-0.90292,8e-05,10.61157]
[1776371958835,35.45,75073.29,0.0,-0.90253,8e-05,10.64287]
[1776371960847,35.45,75082.7,0.0,-0.90179,8e-05,10.70405]
[1776371965882,35.45,75085.22,0.0,-0.90158,8e-05,10.7212]
[1776371969910,35.45,75091.73,0.0,-0.90105,8e-05,10.76377]
[1776371972933,35.45,75076.39,0.0,-0.90229,8e-05,10.66105]
[1776371974947,35.45,75071.14,0.0,-0.9027,8e-05,10.62781]
[1776371978975,35.46,75067.2,0.0,-0.90299,8e-05,10.60378]
[1776371984020,35.46,75065.6,0.0,-0.9031,8e-05,10.59525]
[1776371987209,35.46,75056.44,0.0,-0.9038,8e-05,10.53759]
[1776371988045,35.46,75056.44,0.0,-0.90379,8e-05,10.53803]
[1776371989051,35.46,75047.27,0.0,-0.9045,8e-05,10.47984]
[1776371994086,35.47,75048.78,0.0,-0.90435,8e-05,10.49195]
[1776371997278,35.47,75042.81,0.0,-0.90479,8e-05,10.45521]
[1776372003149,35.48,75040.04,0.0,-0.90498,8e-05,10.43994]
[1776372004160,35.48,75035.0,0.0,-0.90536,8e-05,10.408]
[1776372009196,35.48,75029.85,0.0,-0.90574,8e-05,10.3764]
[1776372014228,35.48,75028.19,0.0,-0.90587,8e-05,10.36627]
[1776372019263,35.48,75027.25,0.0,-0.90592,8e-05,10.36153]
[1776372024311,35.48,75023.67,0.0,-0.90618,8e-05,10.34003]
[1776372026316,35.49,75018.65,0.0,-0.90656,8e-05,10.30871]
[1776372029345,35.49,75008.4,0.0,-0.90734,8e-05,10.24361]
[1776372034378,35.49,75013.21,0.0,-0.907,8e-05,10.27008]
[1776372036389,35.48,75023.08,0.0,-0.90626,8e-05,10.33248]
[1776372039421,35.48,75028.41,0.0,-0.90585,8e-05,10.36627]
[1776372040418,35.49,75034.66,0.0,-0.90537,8e-05,10.40622]
[1776372042432,35.49,75039.92,0.0,-0.90496,8e-05,10.43999]
[1776372047467,35.49,75042.69,0.0,-0.90474,8e-05,10.45811]
[1776372052502,35.49,75039.83,0.0,-0.90496,8e-05,10.44028]
[1776372057539,35.49,75035.87,0.0,-0.90525,8e-05,10.41556]
[1776372062572,35.49,75037.94,0.0,-0.90509,8e-05,10.42938]
[1776372064598,35.49,75052.29,0.0,-0.90397,8e-05,10.52161]
[1776372065592,35.49,75057.29,0.0,-0.90358,8e-05,10.55361]
[1776372069629,35.49,75060.7,0.0,-0.90331,8e-05,10.57589]
[1776372074656,35.49,75061.32,0.0,-0.90325,8e-05,10.58113]
[1776372079691,35.5,75060.77,0.0,-0.90327,8e-05,10.57888]
[1776372082713,35.5,75066.63,0.0,-0.9028,8e-05,10.61729]
[1776372087914,35.5,75061.74,0.0,-0.90317,8e-05,10.58699]
[1776372093789,35.5,75061.69,0.0,-0.9032,8e-05,10.58351]
[1776372099834,35.5,75061.48,0.0,-0.90322,8e-05,10.58175]
[1776372104869,35.5,75071.36,0.0,-0.90245,8e-05,10.64522]
[1776372105873,35.5,75078.45,0.0,-0.90188,8e-05,10.69106]
[1776372106879,35.5,75081.16,0.0,-0.90167,8e-05,10.70867]
[1776372108054,35.5,75086.39,0.0,-0.90125,8e-05,10.74252]
[1776372110908,35.5,75090.58,0.0,-0.90092,8e-05,10.76976]
[1776372115944,35.5,75091.09,0.0,-0.90088,8e-05,10.77321]
[1776372120978,35.5,75090.72,0.0,-0.9009,8e-05,10.77095]
[1776372126012,35.5,75090.18,0.0,-0.90095,8e-05,10.76757]
[1776372131048,35.5,75089.4,0.0,-0.90101,8e-05,10.76269]
[1776372135098,35.5,75079.19,0.0,-0.90181,8e-05,10.697]
[1776372136090,35.5,75078.37,0.0,-0.90187,8e-05,10.69186]
[1776372141118,35.51,75076.56,0.0,-0.90201,8e-05,10.68106]
[1776372144139,35.51,75069.5,0.0,-0.90255,8e-05,10.63621]
[1776372145146,35.51,75068.26,0.0,-0.90265,8e-05,10.62851]
[1776372148338,35.51,75063.17,0.0,-0.90303,8e-05,10.59694]
[1776372150181,35.51,75062.75,0.0,-0.90306,8e-05,10.59458]
[1776372155220,35.51,75063.24,0.0,-0.90303,8e-05,10.59534]
[1776372160256,35.52,75062.99,0.0,-0.90303,8e-05,10.59543]
[1776372163272,35.52,75074.04,0.0,-0.90215,8e-05,10.66736]
[1776372164278,35.52,75082.36,0.0,-0.9015,8e-05,10.72111]
[1776372169314,35.52,75082.76,0.0,-0.90145,8e-05,10.7245]
[1776372174349,35.52,75078.11,0.0,-0.90181,8e-05,10.69549]
[1776372179384,35.52,75078.09,0.0,-0.9018,8e-05,10.69645]
[1776372180391,35.52,75073.0,0.0,-0.9022,8e-05,10.66396]
[1776372184422,35.53,75067.16,0.0,-0.90264,8e-05,10.62754]
[1776372189457,35.53,75063.88,0.0,-0.90287,8e-05,10.60831]
[1776372190464,35.53,75054.9,0.0,-0.90357,8e-05,10.55121]
[1776372192479,35.53,75048.74,0.0,-0.90404,8e-05,10.51279]
[1776372195499,35.54,75053.8,0.0,-0.90363,8e-05,10.54657]
[1776372200538,35.54,75052.51,0.0,-0.9037,8e-05,10.54049]
[1776372201541,35.54,75058.74,0.0,-0.90321,8e-05,10.58076]
[1776372202550,35.54,75065.34,0.0,-0.90269,8e-05,10.6234]
[1776372207584,35.54,75068.9,0.0,-0.90239,8e-05,10.64766]
[1776372212619,35.55,75071.41,0.0,-0.90221,8e-05,10.66083]
[1776372217654,35.55,75063.53,0.0,-0.90282,8e-05,10.61136]
[1776372219668,35.55,75063.88,0.0,-0.90278,8e-05,10.6142]
[1776372222688,35.55,75069.01,0.0,-0.90237,8e-05,10.64792]
[1776372226718,35.55,75062.91,0.0,-0.90285,8e-05,10.60866]
[1776372231754,35.55,75062.64,0.0,-0.90285,8e-05,10.60838]
[1776372236789,35.56,75064.0,0.0,-0.90273,8e-05,10.61847]
[1776372241824,35.56,75067.81,0.0,-0.90241,8e-05,10.64422]
[1776372245851,35.56,75074.32,0.0,-0.90189,8e-05,10.68687]
[1776372247865,35.56,75078.53,0.0,-0.90156,8e-05,10.71423]
[1776372252901,35.56,75078.68,0.0,-0.90154,8e-05,10.7157]
[1776372257937,35.56,75084.2,0.0,-0.9011,8e-05,10.75174]
[1776372259951,35.56,75088.44,0.0,-0.90076,8e-05,10.77914]
[1776372264985,35.56,75087.68,0.0,-0.90082,8e-05,10.77423]
[1776372270020,35.56,75086.97,0.0,-0.90088,8e-05,10.76964]
[1776372277070,35.56,75087.47,0.0,-0.90087,8e-05,10.76876]
[1776372282105,35.56,75088.4,0.0,-0.90079,8e-05,10.7747]
[1776372287140,35.56,75089.31,0.0,-0.90072,8e-05,10.78042]
[1776372297210,35.56,75089.06,0.0,-0.90075,8e-05,10.77842]
[1776372302245,35.56,75087.86,0.0,-0.90085,8e-05,10.77047]
[1776372304263,35.56,75082.49,0.0,-0.90127,8e-05,10.73576]
[1776372305266,35.56,75077.33,0.0,-0.90168,8e-05,10.70254]
[1776372306273,35.56,75074.4,0.0,-0.90191,8e-05,10.68375]
[1776372308287,35.56,75081.93,0.0,-0.90132,8e-05,10.73238]
[1776372309475,35.56,75086.04,0.0,-0.90099,8e-05,10.75887]
[1776372315346,35.56,75078.12,0.0,-0.90162,8e-05,10.70777]
[1776372317351,35.56,75077.19,0.0,-0.90169,8e-05,10.70187]
[1776372322390,35.56,75079.03,0.0,-0.90154,8e-05,10.71403]
[1776372327426,35.56,75078.53,0.0,-0.90158,8e-05,10.7112]
[1776372329678,35.56,75064.63,0.0,-0.90266,8e-05,10.6223]
[1776372331452,35.56,75060.52,0.0,-0.90301,8e-05,10.59239]
[1776372336487,35.57,75059.48,0.0,-0.90307,8e-05,10.58716]
[1776372341522,35.57,75066.6,0.0,-0.9025,8e-05,10.63411]
[1776372344544,35.57,75073.78,0.0,-0.90193,8e-05,10.68077]
[1776372349823,35.57,75073.84,0.0,-0.90192,8e-05,10.68194]
[1776372353605,35.57,75079.11,0.0,-0.90149,8e-05,10.71637]
[1776372358641,35.57,75081.66,0.0,-0.90129,8e-05,10.7331]
[1776372363676,35.57,75083.24,0.0,-0.90116,8e-05,10.74341]
[1776372365690,35.57,75077.46,0.0,-0.90162,8e-05,10.70628]
[1776372370726,35.58,75075.46,0.0,-0.90177,8e-05,10.69391]
[1776372375761,35.58,75077.83,0.0,-0.90158,8e-05,10.70952]
[1776372380826,35.58,75080.46,0.0,-0.90136,8e-05,10.72689]
[1776372382844,35.58,75084.97,0.0,-0.901,8e-05,10.75603]
[1776372385870,35.58,75091.25,0.0,-0.90051,8e-05,10.79655]
[1776372387879,35.58,75103.05,0.0,-0.89957,8e-05,10.8727]
[1776372388886,35.58,75104.64,0.0,-0.89944,8e-05,10.88284]
[1776372391911,35.58,75105.48,0.0,-0.89941,8e-05,10.8836]
[1776372395936,35.57,75099.51,0.0,-0.8999,8e-05,10.84424]
[1776372400973,35.57,75096.83,0.0,-0.90012,8e-05,10.82631]
[1776372406007,35.57,75097.8,0.0,-0.90004,8e-05,10.83254]
[1776372411043,35.57,75093.42,0.0,-0.90039,8e-05,10.80419]
[1776372416078,35.57,75095.37,0.0,-0.90024,8e-05,10.81685]
[1776372422120,35.57,75095.02,0.0,-0.90026,8e-05,10.81503]
[1776372426148,35.57,75101.35,0.0,-0.89975,8e-05,10.85631]
[1776372430392,35.57,75106.31,0.0,-0.89935,8e-05,10.88852]
[1776372433199,35.58,75119.21,0.0,-0.89831,8e-05,10.97233]
[1776372434210,35.58,75132.7,0.0,-0.89722,8e-05,11.06012]
[1776372435216,35.57,75134.59,0.0,-0.89706,8e-05,11.07231]
[1776372437230,35.58,75140.69,0.0,-0.89656,8e-05,11.11252]
[1776372439245,35.58,75150.97,0.0,-0.89571,8e-05,11.18]
[1776372440469,35.58,75166.1,0.0,-0.89446,8e-05,11.27924]
[1776372441268,35.58,75166.1,0.0,-0.89446,8e-05,11.27954]
[1776372442266,35.58,75173.17,0.0,-0.89387,8e-05,11.32622]
[1776372443276,35.58,75171.86,0.0,-0.89397,8e-05,11.31775]
[1776372445287,35.58,75165.9,0.0,-0.89446,8e-05,11.27894]
[1776372450538,35.58,75160.04,0.0,-0.89496,8e-05,11.23993]
[1776372452336,35.58,75153.28,0.0,-0.89555,8e-05,11.19133]
[1776372453343,35.58,75148.46,0.0,-0.89595,8e-05,11.15976]
[1776372454350,35.58,75142.5,0.0,-0.89644,8e-05,11.12084]
[1776372455357,35.58,75139.92,0.0,-0.89665,8e-05,11.10409]
[1776372458377,35.58,75140.57,0.0,-0.89659,8e-05,11.10874]
[1776372460608,35.58,75143.76,0.0,-0.89632,8e-05,11.12989]
[1776372463413,35.58,75137.34,0.0,-0.89684,8e-05,11.08822]
[1776372465427,35.58,75136.65,0.0,-0.8969,8e-05,11.08409]
[1776372470679,35.58,75139.15,0.0,-0.89668,8e-05,11.10155]
[1776372475497,35.58,75132.98,0.0,-0.89717,8e-05,11.06216]
[1776372480749,35.59,75134.93,0.0,-0.89699,8e-05,11.07646]
[1776372486574,35.59,75137.55,0.0,-0.89676,8e-05,11.09481]
[1776372487586,35.59,75142.15,0.0,-0.89638,8e-05,11.12488]
[1776372492616,35.59,75145.06,0.0,-0.89616,8e-05,11.14292]
[1776372499667,35.58,75142.68,0.0,-0.89637,8e-05,11.12614]
[1776372503694,35.58,75153.95,0.0,-0.89544,8e-05,11.19967]
[1776372508732,35.59,75152.02,0.0,-0.8956,8e-05,11.1873]
[1776372513764,35.59,75159.81,0.0,-0.89499,8e-05,11.23434]
[1776372518799,35.58,75161.69,0.0,-0.89484,8e-05,11.24637]
[1776372521054,35.58,75169.32,0.0,-0.89421,8e-05,11.29631]
[1776372522827,35.58,75173.29,0.0,-0.89388,8e-05,11.3221]
[1776372527862,35.58,75169.79,0.0,-0.89418,8e-05,11.29838]
[1776372531125,35.58,75179.54,0.0,-0.89337,8e-05,11.36205]
[1776372531890,35.58,75179.54,0.0,-0.89337,8e-05,11.36181]
[1776372532897,35.58,75184.86,0.0,-0.89293,8e-05,11.39657]
[1776372537934,35.58,75185.35,0.0,-0.89291,8e-05,11.39844]
[1776372542969,35.58,75189.12,0.0,-0.89261,8e-05,11.42187]
[1776372545998,35.57,75182.44,0.0,-0.89318,8e-05,11.37705]
[1776372546999,35.57,75176.46,0.0,-0.89369,8e-05,11.33747]
[1776372548006,35.57,75161.5,0.0,-0.89493,8e-05,11.23904]
[1776372549011,35.57,75161.03,0.0,-0.89497,8e-05,11.23593]
[1776372554047,35.57,75162.57,0.0,-0.89485,8e-05,11.24581]
[1776372558078,35.57,75156.84,0.0,-0.89532,8e-05,11.20806]
[1776372559082,35.57,75146.12,0.0,-0.8962,8e-05,11.13788]
[1776372560091,35.57,75136.11,0.0,-0.89702,8e-05,11.0726]
[1776372561130,35.57,75136.44,0.0,-0.89699,8e-05,11.07493]
[1776372564117,35.57,75142.66,0.0,-0.89648,8e-05,11.11604]
[1776372566131,35.57,75147.83,0.0,-0.89605,8e-05,11.15007]
[1776372569152,35.57,75153.73,0.0,-0.89556,8e-05,11.1889]
[1776372571167,35.57,75159.04,0.0,-0.89516,8e-05,11.21959]
[1776372573179,35.57,75156.09,0.0,-0.8954,8e-05,11.20018]
[1776372575194,35.57,75151.93,0.0,-0.89574,8e-05,11.17296]
[1776372580229,35.57,75149.17,0.0,-0.89597,8e-05,11.15515]
[1776372585265,35.58,75151.06,0.0,-0.89581,8e-05,11.16782]
[1776372590301,35.58,75155.38,0.0,-0.89545,8e-05,11.19626]
[1776372591555,35.58,75162.53,0.0,-0.89486,8e-05,11.24314]
[1776372593320,35.58,75165.49,0.0,-0.89461,8e-05,11.26254]
[1776372598355,35.58,75163.42,0.0,-0.89479,8e-05,11.24859]
[1776372603392,35.57,75159.79,0.0,-0.8951,8e-05,11.22448]
[1776372608428,35.57,75160.22,0.0,-0.89506,8e-05,11.22707]
[1776372610441,35.57,75168.13,0.0,-0.89441,8e-05,11.27885]
[1776372611703,35.57,75170.7,0.0,-0.8942,8e-05,11.29547]
[1776372614470,35.57,75179.02,0.0,-0.89351,8e-05,11.34985]
[1776372617499,35.57,75189.41,0.0,-0.89265,8e-05,11.41762]
[1776372618499,35.57,75195.58,0.0,-0.89213,8e-05,11.45804]
[1776372619505,35.57,75196.23,0.0,-0.89208,8e-05,11.46198]
[1776372624542,35.56,75195.12,0.0,-0.89223,8e-05,11.45007]
[1776372629575,35.56,75195.93,0.0,-0.89219,8e-05,11.45378]
[1776372631849,35.56,75186.03,0.0,-0.89307,8e-05,11.38335]
[1776372634610,35.55,75181.5,0.0,-0.89345,8e-05,11.35306]
[1776372636625,35.55,75176.45,0.0,-0.89388,8e-05,11.31943]
[1776372638640,35.55,75172.59,0.0,-0.89422,8e-05,11.29243]
[1776372641919,35.55,75180.97,0.0,-0.89353,8e-05,11.34713]
[1776372643673,35.55,75187.01,0.0,-0.89302,8e-05,11.38674]
[1776372644682,35.55,75189.32,0.0,-0.89283,8e-05,11.40172]
[1776372648710,35.55,75191.08,0.0,-0.8927,8e-05,11.41219]
[1776372653744,35.54,75195.74,0.0,-0.89237,8e-05,11.43828]
[1776372657774,35.54,75204.27,0.0,-0.89166,8e-05,11.49398]
[1776372658780,35.54,75212.9,0.0,-0.89092,9e-05,11.55142]
[1776372659787,35.54,75213.07,0.0,-0.89091,9e-05,11.55227]
[1776372662070,35.54,75221.07,0.0,-0.89023,9e-05,11.60522]
[1776372663824,35.54,75221.36,0.0,-0.8902,9e-05,11.6074]
[1776372668863,35.54,75225.2,0.0,-0.88985,9e-05,11.63464]
[1776372670873,35.54,75231.57,0.0,-0.8893,9e-05,11.67701]
[1776372672132,35.54,75236.5,0.0,-0.88888,9e-05,11.70975]
[1776372676915,35.54,75242.01,0.0,-0.88841,9e-05,11.7461]
[1776372679936,35.54,75235.9,0.0,-0.88894,9e-05,11.70498]
[1776372682204,35.54,75229.31,0.0,-0.88951,9e-05,11.66102]
[1776372686986,35.54,75230.99,0.0,-0.88936,9e-05,11.67234]
[1776372692275,35.54,75235.06,0.0,-0.88904,9e-05,11.69549]
[1776372695044,35.54,75225.43,0.0,-0.88987,9e-05,11.63155]
[1776372696053,35.55,75218.4,0.0,-0.89042,9e-05,11.58847]
[1776372701088,35.55,75212.53,0.0,-0.8909,9e-05,11.55137]
[1776372706123,35.55,75205.83,0.0,-0.89147,8e-05,11.50703]
[1776372711157,35.55,75202.56,0.0,-0.89174,8e-05,11.48571]
[1776372716193,35.55,75202.97,0.0,-0.89168,8e-05,11.49005]
[1776372720226,35.56,75196.61,0.0,-0.89221,8e-05,11.44921]
[1776372721230,35.56,75187.92,0.0,-0.89294,8e-05,11.39162]
[1776372722240,35.56,75182.34,0.0,-0.89341,8e-05,11.3547]
[1776372724249,35.55,75180.13,0.0,-0.8936,8e-05,11.33999]
[1776372725256,35.55,75186.07,0.0,-0.8931,8e-05,11.37904]
[1776372726263,35.55,75185.64,0.0,-0.89314,8e-05,11.37606]
[1776372728276,35.55,75191.94,0.0,-0.89261,8e-05,11.41733]
[1776372730293,35.55,75197.77,0.0,-0.89213,8e-05,11.4554]
[1776372732305,35.55,75203.36,0.0,-0.89165,8e-05,11.49253]
[1776372735326,35.55,75205.24,0.0,-0.89149,8e-05,11.50505]
[1776372740362,35.55,75201.81,0.0,-0.89179,8e-05,11.48178]
[1776372746403,35.55,75199.71,0.0,-0.89196,8e-05,11.46823]
[1776372751438,35.55,75199.35,0.0,-0.89202,8e-05,11.46221]
[1776372756472,35.56,75205.82,0.0,-0.89146,8e-05,11.50581]
[1776372761509,35.56,75202.13,0.0,-0.89178,8e-05,11.48141]
[1776372764530,35.56,75193.88,0.0,-0.89247,8e-05,11.427]
[1776372765539,35.56,75188.89,0.0,-0.89289,8e-05,11.39382]
[1776372767553,35.55,75184.06,0.0,-0.8933,8e-05,11.3616]
[1776372769571,35.55,75176.66,0.0,-0.89393,8e-05,11.31257]
[1776372770583,35.55,75171.27,0.0,-0.89438,8e-05,11.27705]
[1776372775616,35.55,75176.27,0.0,-0.89396,8e-05,11.30971]
[1776372777631,35.55,75181.57,0.0,-0.89352,8e-05,11.34443]
[1776372780654,35.55,75179.03,0.0,-0.89374,8e-05,11.32729]
[1776372782922,35.55,75176.19,0.0,-0.89398,8e-05,11.30827]
[1776372788708,35.55,75174.51,0.0,-0.89413,8e-05,11.29664]
[1776372791739,35.55,75165.65,0.0,-0.89487,8e-05,11.23812]
[1776372794758,35.55,75173.29,0.0,-0.89424,8e-05,11.28812]
[1776372799793,35.55,75169.12,0.0,-0.89459,8e-05,11.26023]
[1776372805838,35.55,75169.43,0.0,-0.89457,8e-05,11.26173]
[1776372807850,35.55,75175.64,0.0,-0.89406,8e-05,11.30234]
[1776372813135,35.55,75188.56,0.0,-0.89301,8e-05,11.38334]
[1776372814899,35.55,75195.4,0.0,-0.89243,8e-05,11.42857]
[1776372815907,35.55,75199.19,0.0,-0.89211,8e-05,11.45363]
[1776372818929,35.55,75204.3,0.0,-0.89168,8e-05,11.48774]
[1776372823204,35.55,75209.89,0.0,-0.8912,8e-05,11.52463]
[1776372825978,35.55,75202.8,0.0,-0.89181,8e-05,11.47699]
[1776372831014,35.54,75204.04,0.0,-0.89173,8e-05,11.48363]
[1776372838062,35.54,75205.73,0.0,-0.89161,8e-05,11.49276]
[1776372843345,35.54,75221.39,0.0,-0.89029,9e-05,11.59566]
[1776372849141,35.54,75219.46,0.0,-0.89046,9e-05,11.58276]
[1776372851154,35.54,75208.58,0.0,-0.89139,8e-05,11.51028]
[1776372856189,35.53,75205.63,0.0,-0.89166,8e-05,11.48942]
[1776372860218,35.53,75189.31,0.0,-0.89304,8e-05,11.3807]
[1776372865254,35.53,75191.26,0.0,-0.89289,8e-05,11.39316]
[1776372870289,35.53,75188.68,0.0,-0.89311,8e-05,11.3755]
[1776372875325,35.53,75180.83,0.0,-0.8938,8e-05,11.3201]
[1776372880359,35.53,75177.43,0.0,-0.89408,8e-05,11.29782]
[1776372882374,35.53,75184.62,0.0,-0.89348,8e-05,11.34505]
[1776372883380,35.53,75189.51,0.0,-0.89307,8e-05,11.37717]
[1776372885393,35.53,75192.99,0.0,-0.89278,8e-05,11.39977]
[1776372890429,35.53,75193.51,0.0,-0.89275,8e-05,11.40218]
[1776372893449,35.53,75200.2,0.0,-0.8922,8e-05,11.44574]
[1776372898485,35.52,75202.97,0.0,-0.89198,8e-05,11.46273]
[1776372903522,35.52,75203.57,0.0,-0.89195,8e-05,11.4653]
[1776372908554,35.52,75202.99,0.0,-0.89201,8e-05,11.46006]
[1776372913592,35.52,75204.43,0.0,-0.89191,8e-05,11.46811]
[1776372918627,35.51,75204.06,0.0,-0.89196,8e-05,11.46417]
[1776372923909,35.51,75201.56,0.0,-0.89219,8e-05,11.4462]
[1776372926683,35.5,75195.21,0.0,-0.89277,8e-05,11.40105]
[1776372927690,35.5,75188.53,0.0,-0.89336,8e-05,11.35484]
[1776372928725,35.5,75178.8,0.0,-0.89417,8e-05,11.29055]
[1776372929704,35.5,75177.24,0.0,-0.89431,8e-05,11.2802]
[1776372934739,35.5,75177.45,0.0,-0.89433,8e-05,11.27698]
[1776372939779,35.5,75174.87,0.0,-0.89455,8e-05,11.25946]
[1776372944051,35.5,75169.83,0.0,-0.89497,8e-05,11.22595]
[1776372947832,35.5,75178.15,0.0,-0.89428,8e-05,11.28051]
[1776372948839,35.5,75179.29,0.0,-0.89419,8e-05,11.28789]
[1776372954119,35.49,75185.97,0.0,-0.89364,8e-05,11.33102]
[1776372958909,35.49,75191.31,0.0,-0.8932,8e-05,11.36551]
[1776372961932,35.49,75196.91,0.0,-0.89274,8e-05,11.40187]
[1776372964194,35.49,75201.85,0.0,-0.89232,8e-05,11.43466]
[1776372968980,35.49,75208.45,0.0,-0.89177,8e-05,11.4781]
[1776372974263,35.49,75201.97,0.0,-0.89234,8e-05,11.43322]
[1776372980058,35.48,75207.02,0.0,-0.89193,8e-05,11.46528]
[1776372982071,35.48,75212.84,0.0,-0.89145,8e-05,11.50323]
[1776372983079,35.48,75224.38,0.0,-0.89046,9e-05,11.58015]
[1776372984337,35.48,75221.8,0.0,-0.89068,9e-05,11.56278]
[1776372990128,35.49,75220.27,0.0,-0.8908,9e-05,11.55368]
[1776372995163,35.49,75218.28,0.0,-0.89099,9e-05,11.5373]
[1776373000197,35.49,75220.85,0.0,-0.89076,9e-05,11.55504]
[1776373006240,35.49,75220.23,0.0,-0.89079,9e-05,11.55242]
[1776373009260,35.49,75213.61,0.0,-0.89135,9e-05,11.50897]
[1776373011275,35.49,75207.11,0.0,-0.8919,8e-05,11.46591]
[1776373016310,35.49,75206.94,0.0,-0.89193,8e-05,11.46376]
[1776373021345,35.49,75206.74,0.0,-0.89197,8e-05,11.461]
[1776373023358,35.49,75216.83,0.0,-0.89112,9e-05,11.52721]
[1776373028394,35.48,75215.89,0.0,-0.89122,9e-05,11.51925]
[1776373033430,35.48,75217.78,0.0,-0.89106,9e-05,11.53184]
[1776373038464,35.48,75220.11,0.0,-0.89086,9e-05,11.54714]
[1776373043500,35.48,75223.42,0.0,-0.89058,9e-05,11.56886]
[1776373047528,35.48,75231.55,0.0,-0.88989,9e-05,11.62277]
[1776373049540,35.48,75233.96,0.0,-0.88968,9e-05,11.63908]
[1776373054576,35.48,75231.14,0.0,-0.88995,9e-05,11.61672]
[1776373059610,35.48,75229.97,0.0,-0.89004,9e-05,11.60953]
[1776373064646,35.49,75231.53,0.0,-0.8899,9e-05,11.62047]
[1776373069681,35.49,75232.74,0.0,-0.88979,9e-05,11.62891]
[1776373074716,35.49,75240.37,0.0,-0.88913,9e-05,11.68001]
[1776373079751,35.49,75237.82,0.0,-0.88935,9e-05,11.66298]
[1776373084786,35.49,75237.1,0.0,-0.88941,9e-05,11.65831]
[1776373085793,35.49,75246.6,0.0,-0.88859,9e-05,11.72169]
[1776373086802,35.49,75250.0,0.0,-0.8883,9e-05,11.74434]
[1776373089821,35.49,75253.67,0.0,-0.88798,9e-05,11.76858]
[1776373095121,35.49,75259.8,0.0,-0.88745,9e-05,11.8091]
[1776373100898,35.48,75262.93,0.0,-0.88719,9e-05,11.82929]
[1776373105934,35.48,75266.31,0.0,-0.8869,9e-05,11.85115]
[1776373110970,35.48,75266.59,0.0,-0.88689,9e-05,11.85223]
[1776373115263,35.48,75257.32,0.0,-0.88774,9e-05,11.78532]
[1776373121042,35.48,75253.74,0.0,-0.88806,9e-05,11.76101]
[1776373126077,35.48,75251.78,0.0,-0.88823,9e-05,11.74762]
[1776373131115,35.48,75249.02,0.0,-0.88848,9e-05,11.72893]
[1776373136148,35.48,75247.83,0.0,-0.88858,9e-05,11.72075]
[1776373141183,35.48,75244.68,0.0,-0.88886,9e-05,11.69958]
[1776373146217,35.48,75242.27,0.0,-0.88906,9e-05,11.68349]
[1776373151253,35.48,75239.9,0.0,-0.88927,9e-05,11.66773]
[1776373156288,35.48,75239.57,0.0,-0.8893,9e-05,11.6656]
[1776373159308,35.48,75234.39,0.0,-0.88974,9e-05,11.63117]
[1776373164347,35.48,75232.03,0.0,-0.88994,9e-05,11.61583]
[1776373169390,35.48,75227.9,0.0,-0.89029,9e-05,11.58891]
[1776373174413,35.48,75225.98,0.0,-0.89047,9e-05,11.57267]
[1776373179450,35.48,75227.58,0.0,-0.89033,9e-05,11.58399]
[1776373184483,35.48,75227.69,0.0,-0.89031,9e-05,11.58546]
[1776373189519,35.49,75230.9,0.0,-0.89003,9e-05,11.60751]
[1776373194553,35.49,75232.11,0.0,-0.88991,9e-05,11.61605]
[1776373199589,35.49,75234.36,0.0,-0.88972,9e-05,11.63138]
[1776373204636,35.49,75236.23,0.0,-0.88955,9e-05,11.64406]
[1776373205895,35.49,75247.0,0.0,-0.88862,9e-05,11.71587]
[1776373206647,35.49,75247.18,0.0,-0.88861,9e-05,11.71699]
[1776373209668,35.49,75252.19,0.0,-0.88818,9e-05,11.75008]
[1776373213696,35.49,75259.17,0.0,-0.88758,9e-05,11.79617]
[1776373214704,35.48,75259.43,0.0,-0.88756,9e-05,11.79772]
[1776373219740,35.48,75264.15,0.0,-0.88716,9e-05,11.82829]
[1776373224775,35.48,75267.08,0.0,-0.88692,9e-05,11.8467]
[1776373229809,35.48,75268.79,0.0,-0.88679,9e-05,11.85689]
[1776373232841,35.48,75262.54,0.0,-0.88738,9e-05,11.81012]
[1776373237873,35.47,75266.21,0.0,-0.88707,9e-05,11.83373]
[1776373242909,35.47,75266.15,0.0,-0.88709,9e-05,11.83224]
[1776373247946,35.47,75265.9,0.0,-0.88713,9e-05,11.82952]
[1776373252979,35.47,75266.87,0.0,-0.88706,9e-05,11.83498]
[1776373259021,35.47,75269.22,0.0,-0.88687,9e-05,11.84939]
[1776373262045,35.46,75281.78,0.0,-0.88577,9e-05,11.93293]
[1776373263051,35.46,75284.68,0.0,-0.88552,9e-05,11.95207]
[1776373270102,35.46,75284.3,0.0,-0.88559,9e-05,11.94693]
[1776373273123,35.46,75278.43,0.0,-0.88612,9e-05,11.90643]
[1776373274133,35.46,75275.27,0.0,-0.8864,9e-05,11.88493]
[1776373276391,35.45,75266.43,0.0,-0.88719,9e-05,11.82513]
[1776373277151,35.45,75266.43,0.0,-0.88719,9e-05,11.82494]
[1776373278157,35.45,75259.32,0.0,-0.88781,9e-05,11.77714]
[1776373279165,35.45,75256.93,0.0,-0.88802,9e-05,11.76104]
[1776373280176,35.45,75251.87,0.0,-0.88846,9e-05,11.72711]
[1776373281179,35.45,75246.63,0.0,-0.88892,9e-05,11.69206]
[1776373282186,35.45,75245.11,0.0,-0.88905,9e-05,11.68192]
[1776373285208,35.45,75239.86,0.0,-0.8895,9e-05,11.64706]
[1776373290242,35.45,75236.63,0.0,-0.88977,9e-05,11.62599]
[1776373295276,35.46,75234.11,0.0,-0.89001,9e-05,11.60565]
[1776373300311,35.46,75238.12,0.0,-0.88966,9e-05,11.63304]
[1776373305347,35.46,75239.63,0.0,-0.88952,9e-05,11.64364]
[1776373310384,35.46,75237.96,0.0,-0.88966,9e-05,11.63298]
[1776373315420,35.46,75219.97,0.0,-0.8912,9e-05,11.51324]
[1776373316672,35.46,75205.29,0.0,-0.89245,8e-05,11.41543]
[1776373322468,35.46,75204.99,0.0,-0.89248,8e-05,11.41355]
[1776373327503,35.46,75204.91,0.0,-0.89248,8e-05,11.4132]
[1776373330524,35.46,75196.93,0.0,-0.89315,8e-05,11.36067]
[1776373331531,35.46,75188.63,0.0,-0.89385,8e-05,11.30575]
[1776373335558,35.46,75182.89,0.0,-0.89432,8e-05,11.26847]
[1776373340593,35.46,75182.6,0.0,-0.89434,8e-05,11.26748]
[1776373342610,35.46,75176.25,0.0,-0.89486,8e-05,11.22591]
[1776373344622,35.46,75171.03,0.0,-0.8953,8e-05,11.19164]
[1776373349657,35.46,75177.43,0.0,-0.89476,8e-05,11.23392]
[1776373354711,35.46,75174.65,0.0,-0.89502,8e-05,11.21184]
[1776373359731,35.46,75178.65,0.0,-0.89468,8e-05,11.23879]
[1776373363766,35.47,75185.34,0.0,-0.89411,8e-05,11.28376]
[1776373365780,35.47,75175.13,0.0,-0.89496,8e-05,11.21654]
[1776373370830,35.47,75175.43,0.0,-0.89493,8e-05,11.21873]
[1776373377101,35.47,75172.33,0.0,-0.89519,8e-05,11.19862]
[1776373382904,35.47,75183.19,0.0,-0.89428,8e-05,11.27032]
[1776373383911,35.47,75184.27,0.0,-0.89419,8e-05,11.27738]
[1776373388946,35.47,75180.93,0.0,-0.89447,8e-05,11.25506]
[1776373393981,35.47,75186.18,0.0,-0.89404,8e-05,11.28946]
[1776373394987,35.47,75187.03,0.0,-0.89397,8e-05,11.29496]
[1776373399020,35.47,75197.08,0.0,-0.89313,8e-05,11.36117]
[1776373400025,35.47,75204.97,0.0,-0.89246,8e-05,11.41315]
[1776373401032,35.47,75203.3,0.0,-0.89261,8e-05,11.40183]
[1776373402040,35.46,75198.24,0.0,-0.89304,8e-05,11.36813]
[1776373405059,35.46,75195.88,0.0,-0.89324,8e-05,11.35197]
[1776373409088,35.46,75204.62,0.0,-0.89252,8e-05,11.40901]
[1776373410094,35.46,75207.21,0.0,-0.8923,8e-05,11.42589]
[1776373411102,35.46,75212.42,0.0,-0.89189,8e-05,11.45629]
[1776373416151,35.46,75209.46,0.0,-0.89214,8e-05,11.43671]
[1776373418152,35.46,75203.18,0.0,-0.89267,8e-05,11.39533]
[1776373422181,35.46,75197.75,0.0,-0.89314,8e-05,11.35875]
[1776373424195,35.46,75189.88,0.0,-0.8938,8e-05,11.30655]
[1776373425201,35.46,75186.17,0.0,-0.89411,8e-05,11.28203]
[1776373430237,35.46,75185.47,0.0,-0.89417,8e-05,11.27729]
[1776373435271,35.46,75184.51,0.0,-0.89426,8e-05,11.27085]
[1776373440308,35.46,75189.38,0.0,-0.89385,8e-05,11.30283]
[1776373445343,35.46,75175.62,0.0,-0.895,8e-05,11.21184]
[1776373446350,35.46,75172.48,0.0,-0.89526,8e-05,11.19124]
[1776373451385,35.46,75171.54,0.0,-0.89534,8e-05,11.18543]
[1776373456422,35.46,75169.5,0.0,-0.8955,8e-05,11.17239]
[1776373460447,35.46,75176.61,0.0,-0.89491,8e-05,11.21945]
[1776373461460,35.46,75180.94,0.0,-0.89455,8e-05,11.24796]
[1776373463470,35.46,75187.06,0.0,-0.89403,8e-05,11.2882]
[1776373467756,35.46,75199.1,0.0,-0.89303,8e-05,11.36714]
[1776373473541,35.46,75199.12,0.0,-0.89307,8e-05,11.36216]
[1776373478578,35.46,75197.05,0.0,-0.89326,8e-05,11.34757]
[1776373483612,35.45,75195.29,0.0,-0.89342,8e-05,11.33496]
[1776373487896,35.45,75184.45,0.0,-0.89434,8e-05,11.26293]
[1776373488651,35.45,75184.45,0.0,-0.89434,8e-05,11.26287]
[1776373493686,35.45,75182.32,0.0,-0.89452,8e-05,11.24863]
[1776373496707,35.45,75175.31,0.0,-0.8951,8e-05,11.20248]
[1776373497966,35.45,75181.57,0.0,-0.89458,8e-05,11.24371]
[1776373499728,35.45,75182.21,0.0,-0.89453,8e-05,11.24789]
[1776373502749,35.45,75234.76,0.0,-0.89008,9e-05,11.59538]
[1776373505771,35.43,75174.92,0.0,-0.89527,8e-05,11.18966]
[1776373508792,35.43,75161.15,0.0,-0.8964,8e-05,11.09961]
[1776373513827,35.44,75159.55,0.0,-0.89652,8e-05,11.0901]
[1776373518862,35.44,75160.24,0.0,-0.89645,8e-05,11.09558]
[1776373523897,35.44,75161.53,0.0,-0.89634,8e-05,11.10489]
[1776373528932,35.44,75160.18,0.0,-0.89643,8e-05,11.09696]
[1776373533966,35.44,75164.2,0.0,-0.89612,8e-05,11.12004]
[1776373539002,35.44,75167.55,0.0,-0.89584,8e-05,11.14269]
[1776373545045,35.44,75169.86,0.0,-0.89564,8e-05,11.15849]
[1776373550082,35.45,75172.56,0.0,-0.89541,8e-05,11.17668]
[1776373552094,35.45,75186.74,0.0,-0.89423,8e-05,11.27016]
[1776373553101,35.45,75207.02,0.0,-0.89252,8e-05,11.40409]
[1776373554124,35.45,75209.55,0.0,-0.89231,8e-05,11.4206]
[1776373559143,35.44,75210.71,0.0,-0.89223,8e-05,11.42696]
[1776373564178,35.44,75211.4,0.0,-0.89219,8e-05,11.43028]
[1776373569212,35.44,75212.78,0.0,-0.89209,8e-05,11.43822]
[1776373573241,35.44,75218.79,0.0,-0.89159,9e-05,11.47712]
[1776373577270,35.43,75222.76,0.0,-0.89127,9e-05,11.50225]
[1776373581298,35.43,75214.9,0.0,-0.89195,8e-05,11.44886]
[1776373582327,35.43,75214.52,0.0,-0.89199,8e-05,11.4461]
[1776373584319,35.43,75206.21,0.0,-0.8927,8e-05,11.39059]
[1776373586333,35.43,75196.49,0.0,-0.89352,8e-05,11.326]
[1776373587340,35.43,75192.2,0.0,-0.89388,8e-05,11.2976]
[1776373589354,35.43,75178.87,0.0,-0.895,8e-05,11.2097]
[1776373590363,35.43,75176.96,0.0,-0.89515,8e-05,11.19721]
[1776373595396,35.43,75174.97,0.0,-0.89535,8e-05,11.18046]
[1776373600431,35.43,75174.44,0.0,-0.89538,8e-05,11.17746]
[1776373605467,35.43,75172.27,0.0,-0.89556,8e-05,11.16361]
[1776373611509,35.43,75170.58,0.0,-0.89569,8e-05,11.15297]
[1776373613521,35.43,75165.41,0.0,-0.89612,8e-05,11.11918]
[1776373618558,35.43,75169.43,0.0,-0.89578,8e-05,11.14604]
[1776373623591,35.43,75168.5,0.0,-0.89585,8e-05,11.14017]
[1776373628637,35.43,75168.2,0.0,-0.89588,8e-05,11.13837]
[1776373632656,35.43,75161.93,0.0,-0.89639,8e-05,11.09737]
[1776373636951,35.44,75161.19,0.0,-0.89645,8e-05,11.09304]
[1776373642725,35.44,75163.0,0.0,-0.89629,8e-05,11.10546]
[1776373647768,35.44,75162.05,0.0,-0.89636,8e-05,11.09974]
[1776373649773,35.44,75169.57,0.0,-0.89574,8e-05,11.14925]
[1776373650780,35.44,75175.84,0.0,-0.89522,8e-05,11.19048]
[1776373651803,35.44,75177.5,0.0,-0.89511,8e-05,11.19723]
[1776373655819,35.44,75183.93,0.0,-0.89458,8e-05,11.23924]
[1776373659851,35.44,75176.76,0.0,-0.89518,8e-05,11.19183]
[1776373660855,35.44,75170.39,0.0,-0.89571,8e-05,11.15]
[1776373665889,35.44,75167.57,0.0,-0.89594,8e-05,11.13172]
[1776373670925,35.44,75166.68,0.0,-0.89601,8e-05,11.12624]
[1776373675960,35.44,75166.46,0.0,-0.89602,8e-05,11.12517]
[1776373677231,35.44,75175.39,0.0,-0.89528,8e-05,11.18388]
[1776373678981,35.44,75178.24,0.0,-0.89505,8e-05,11.20259]
[1776373682002,35.44,75183.73,0.0,-0.89459,8e-05,11.23856]
[1776373685042,35.44,75189.98,0.0,-0.89407,8e-05,11.27964]
[1776373686031,35.44,75210.59,0.0,-0.89233,8e-05,11.41579]
[1776373687304,35.44,75228.8,0.0,-0.89078,9e-05,11.53656]
[1776373693079,35.43,75236.08,0.0,-0.89018,9e-05,11.58336]
[1776373694087,35.43,75237.22,0.0,-0.89009,9e-05,11.59076]
[1776373697393,35.43,75245.86,0.0,-0.88935,9e-05,11.64781]
[1776373701144,35.43,75258.02,0.0,-0.88829,9e-05,11.72914]
[1776373702150,35.43,75268.77,0.0,-0.88736,9e-05,11.80105]
[1776373703158,35.43,75278.33,0.0,-0.88652,9e-05,11.86501]
[1776373704164,35.43,75281.44,0.0,-0.88625,9e-05,11.88564]
[1776373709201,35.43,75277.76,0.0,-0.88659,9e-05,11.85946]
[1776373714236,35.43,75279.33,0.0,-0.8865,9e-05,11.86474]
[1776373719272,35.43,75277.35,0.0,-0.88669,9e-05,11.85051]
[1776373722293,35.42,75269.46,0.0,-0.88739,9e-05,11.79709]
[1776373726320,35.42,75264.35,0.0,-0.88785,9e-05,11.76187]
[1776373728335,35.42,75269.8,0.0,-0.88737,9e-05,11.79821]
[1776373733370,35.42,75268.9,0.0,-0.88746,9e-05,11.79155]
[1776373738405,35.42,75276.26,0.0,-0.88683,9e-05,11.84022]
[1776373743439,35.42,75278.78,0.0,-0.88662,9e-05,11.85613]
[1776373748475,35.42,75278.47,0.0,-0.88666,9e-05,11.85302]
[1776373751496,35.41,75287.46,0.0,-0.88587,9e-05,11.91287]
[1776373752503,35.41,75288.09,0.0,-0.88582,9e-05,11.91683]
[1776373757537,35.41,75285.48,0.0,-0.88607,9e-05,11.89798]
[1776373760560,35.41,75279.67,0.0,-0.88659,9e-05,11.85823]
[1776373762573,35.41,75274.71,0.0,-0.88703,9e-05,11.82459]
[1776373765595,35.41,75268.97,0.0,-0.88754,9e-05,11.78575]
[1776373770629,35.41,75278.42,0.0,-0.88672,9e-05,11.8487]
[1776373771635,35.41,75275.68,0.0,-0.88699,9e-05,11.82593]
[1776373776671,35.41,75272.79,0.0,-0.88726,9e-05,11.80575]
[1776373779692,35.41,75266.16,0.0,-0.88784,9e-05,11.76091]
[1776373781716,35.4,75261.94,0.0,-0.88821,9e-05,11.7325]
[1776373786751,35.4,75258.86,0.0,-0.88848,9e-05,11.71167]
[1776373788027,35.4,75269.45,0.0,-0.88756,9e-05,11.78257]
[1776373789769,35.4,75270.16,0.0,-0.8875,9e-05,11.78717]
[1776373794805,35.4,75271.29,0.0,-0.88741,9e-05,11.79402]
[1776373799842,35.4,75271.63,0.0,-0.88739,9e-05,11.79556]
[1776373805883,35.4,75270.76,0.0,-0.88748,9e-05,11.78876]
[1776373808167,35.4,75263.47,0.0,-0.88812,9e-05,11.7396]
[1776373809910,35.4,75261.71,0.0,-0.88828,9e-05,11.72761]
[1776373814945,35.4,75264.12,0.0,-0.88807,9e-05,11.74337]
[1776373819980,35.4,75272.39,0.0,-0.88736,9e-05,11.79836]
[1776373820990,35.4,75277.92,0.0,-0.88687,9e-05,11.83532]
[1776373823001,35.4,75280.78,0.0,-0.88663,9e-05,11.85408]
[1776373828311,35.39,75282.28,0.0,-0.88651,9e-05,11.86294]
[1776373833071,35.39,75287.91,0.0,-0.88606,9e-05,11.89538]
[1776373838381,35.39,75285.43,0.0,-0.88631,9e-05,11.87701]
[1776373844148,35.38,75284.47,0.0,-0.88641,9e-05,11.86933]
[1776373846162,35.38,75280.01,0.0,-0.88681,9e-05,11.83894]
[1776373852205,35.38,75281.01,0.0,-0.88673,9e-05,11.84464]
[1776373855226,35.38,75272.7,0.0,-0.88747,9e-05,11.78835]
[1776373857240,35.38,75269.83,0.0,-0.88772,9e-05,11.76891]
[1776373864291,35.38,75271.32,0.0,-0.8876,9e-05,11.77839]
[1776373868593,35.38,75263.24,0.0,-0.88831,9e-05,11.72399]
[1776373875369,35.38,75259.83,0.0,-0.8886,9e-05,11.70144]
[1776373878663,35.38,75274.52,0.0,-0.88732,9e-05,11.80003]
[1776373880404,35.38,75274.16,0.0,-0.88735,9e-05,11.7975]
[1776373883428,35.38,75280.42,0.0,-0.8868,9e-05,11.83926]
[1776373885440,35.38,75283.31,0.0,-0.88655,9e-05,11.85837]
[1776373890474,35.38,75282.9,0.0,-0.8866,9e-05,11.85475]
[1776373895509,35.37,75282.74,0.0,-0.88666,9e-05,11.8486]
[1776373900544,35.37,75282.41,0.0,-0.8867,9e-05,11.84548]
[1776373908879,35.37,75282.33,0.0,-0.88673,9e-05,11.84344]
[1776373914644,35.37,75282.33,0.0,-0.88674,9e-05,11.84228]
[1776373922699,35.36,75281.79,0.0,-0.88681,9e-05,11.8373]
[1776373927734,35.36,75275.98,0.0,-0.88733,9e-05,11.7975]
[1776373929023,35.36,75275.14,0.0,-0.8874,9e-05,11.79175]
[1776373934782,35.36,75276.86,0.0,-0.88726,9e-05,11.8027]
[1776373939818,35.36,75277.34,0.0,-0.88723,9e-05,11.80537]
[1776373945864,35.36,75276.37,0.0,-0.88732,9e-05,11.79817]
[1776373951905,35.36,75271.93,0.0,-0.88775,9e-05,11.76366]
[1776373956941,35.36,75267.01,0.0,-0.88819,9e-05,11.73035]
[1776373959237,35.36,75252.02,0.0,-0.88949,9e-05,11.63001]
[1776373959968,35.36,75252.02,0.0,-0.88949,9e-05,11.6301]
[1776373961982,35.36,75244.74,0.0,-0.89011,9e-05,11.58176]
[1776373968023,35.36,75241.95,0.0,-0.89034,9e-05,11.56413]
[1776373973060,35.36,75240.4,0.0,-0.89048,9e-05,11.55333]
[1776373978095,35.36,75239.4,0.0,-0.89058,9e-05,11.54553]
[1776373979376,35.36,75248.57,0.0,-0.88979,9e-05,11.6063]
[1776373980126,35.36,75248.57,0.0,-0.8898,9e-05,11.6058]
[1776373982134,35.35,75241.99,0.0,-0.89038,9e-05,11.56115]
[1776373983141,35.35,75225.88,0.0,-0.89177,9e-05,11.45338]
[1776373984149,35.35,75218.33,0.0,-0.89241,8e-05,11.40291]
[1776373985156,35.35,75216.95,0.0,-0.89253,8e-05,11.39351]
[1776373987171,35.35,75204.89,0.0,-0.89356,8e-05,11.31309]
[1776373988177,35.35,75197.27,0.0,-0.8942,8e-05,11.26256]
[1776373989455,35.35,75197.31,0.0,-0.8942,8e-05,11.26278]
[1776373992205,35.35,75190.74,0.0,-0.89475,8e-05,11.21928]
[1776373994223,35.35,75187.74,0.0,-0.895,8e-05,11.19954]
[1776373995230,35.35,75182.35,0.0,-0.89545,8e-05,11.16406]
[1776373996233,35.35,75172.68,0.0,-0.89625,8e-05,11.10052]
[1776373997240,35.35,75170.1,0.0,-0.89646,8e-05,11.08377]
[1776373999526,35.35,75169.4,0.0,-0.89651,8e-05,11.07997]
[1776374005302,35.36,75170.35,0.0,-0.89641,8e-05,11.08767]
[1776374010343,35.36,75166.76,0.0,-0.89669,8e-05,11.06555]
[1776374015378,35.36,75171.47,0.0,-0.89631,8e-05,11.09403]
[1776374020413,35.37,75175.1,0.0,-0.89599,8e-05,11.11945]
[1776374025447,35.37,75175.9,0.0,-0.8959,8e-05,11.12632]
[1776374030483,35.37,75175.16,0.0,-0.89594,8e-05,11.12306]
[1776374032498,35.37,75188.77,0.0,-0.8948,8e-05,11.21334]
[1776374033511,35.37,75199.23,0.0,-0.89392,8e-05,11.28271]
[1776374037534,35.37,75208.81,0.0,-0.89311,8e-05,11.34635]
[1776374042569,35.37,75207.67,0.0,-0.89321,8e-05,11.33878]
[1776374047604,35.37,75206.7,0.0,-0.89329,8e-05,11.33235]
[1776374052638,35.37,75202.19,0.0,-0.89367,8e-05,11.30249]
[1776374055661,35.37,75196.2,0.0,-0.89417,8e-05,11.26299]
[1776374058682,35.37,75189.72,0.0,-0.89471,8e-05,11.22046]
[1776374060694,35.37,75178.63,0.0,-0.89563,8e-05,11.14766]
[1776374061702,35.38,75172.92,0.0,-0.8961,8e-05,11.11034]
[1776374063716,35.38,75168.57,0.0,-0.89646,8e-05,11.08236]
[1776374067745,35.38,75167.24,0.0,-0.89655,8e-05,11.07502]
[1776374072781,35.38,75173.07,0.0,-0.89608,8e-05,11.11101]
[1776374077814,35.39,75179.02,0.0,-0.89556,8e-05,11.15181]
[1776374082850,35.39,75178.49,0.0,-0.89558,8e-05,11.14983]
[1776374090163,35.39,75178.36,0.0,-0.89557,8e-05,11.15114]
[1776374095941,35.4,75179.86,0.0,-0.89542,8e-05,11.16286]
[1776374100233,35.4,75174.05,0.0,-0.89589,8e-05,11.12592]
[1776374106012,35.4,75178.5,0.0,-0.8955,8e-05,11.15665]
[1776374107017,35.4,75190.27,0.0,-0.89451,8e-05,11.23444]
[1776374108025,35.4,75191.38,0.0,-0.89442,8e-05,11.2419]
[1776374113062,35.4,75187.7,0.0,-0.89472,8e-05,11.21832]
[1776374115077,35.41,75182.51,0.0,-0.89514,8e-05,11.18448]
[1776374116088,35.41,75187.52,0.0,-0.89472,8e-05,11.21769]
[1776374119109,35.41,75191.02,0.0,-0.89442,8e-05,11.24123]
[1776374120373,35.41,75185.84,0.0,-0.89486,8e-05,11.2072]
[1776374123135,35.41,75183.32,0.0,-0.89506,8e-05,11.19107]
[1776374124141,35.41,75173.22,0.0,-0.8959,8e-05,11.1247]
[1776374125150,35.41,75172.57,0.0,-0.89595,8e-05,11.12061]
[1776374126162,35.41,75165.45,0.0,-0.89654,8e-05,11.07406]
[1776374127162,35.41,75155.39,0.0,-0.89737,8e-05,11.00813]
[1776374128170,35.41,75154.62,0.0,-0.89743,8e-05,11.00285]
[1776374132198,35.41,75138.12,0.0,-0.89881,8e-05,10.89073]
[1776374133205,35.41,75134.1,0.0,-0.89914,8e-05,10.86443]
[1776374136225,35.41,75128.2,0.0,-0.89962,8e-05,10.82585]
[1776374137233,35.41,75123.18,0.0,-0.90003,8e-05,10.7932]
[1776374140514,35.41,75120.31,0.0,-0.90026,8e-05,10.77467]
[1776374146295,35.41,75116.49,0.0,-0.90056,8e-05,10.7501]
[1776374150584,35.41,75125.05,0.0,-0.89987,8e-05,10.80587]
[1776374152339,35.41,75122.38,0.0,-0.90009,8e-05,10.7885]
[1776374154356,35.41,75116.52,0.0,-0.90056,8e-05,10.75042]
[1776374159388,35.41,75114.39,0.0,-0.90073,8e-05,10.73671]
[1776374162409,35.41,75114.44,0.0,-0.90072,8e-05,10.73704]
[1776374167444,35.41,75119.53,0.0,-0.90031,8e-05,10.77016]
[1776374168451,35.41,75123.21,0.0,-0.90001,8e-05,10.79434]
[1776374172484,35.41,75126.65,0.0,-0.89972,8e-05,10.81766]
[1776374174493,35.41,75121.22,0.0,-0.90016,8e-05,10.78285]
[1776374176507,35.41,75117.75,0.0,-0.90044,8e-05,10.76024]
[1776374180805,35.41,75112.11,0.0,-0.90089,8e-05,10.72369]
[1776374186577,35.41,75108.09,0.0,-0.90121,8e-05,10.69792]
[1776374191613,35.41,75105.99,0.0,-0.9014,8e-05,10.68059]
[1776374196646,35.41,75108.73,0.0,-0.90118,8e-05,10.69863]
[1776374201685,35.41,75108.42,0.0,-0.9012,8e-05,10.69693]
[1776374203699,35.41,75103.28,0.0,-0.90161,8e-05,10.66386]
[1776374208734,35.42,75098.35,0.0,-0.90199,8e-05,10.63248]
[1776374210748,35.42,75094.6,0.0,-0.90229,8e-05,10.60859]
[1776374215802,35.42,75092.23,0.0,-0.90246,8e-05,10.59419]
[1776374217802,35.42,75098.34,0.0,-0.90198,8e-05,10.63394]
[1776374218811,35.42,75098.09,0.0,-0.90199,8e-05,10.63243]
[1776374223846,35.42,75101.64,0.0,-0.9017,8e-05,10.65594]
[1776374228881,35.42,75105.36,0.0,-0.9014,8e-05,10.68031]
[1776374233917,35.42,75100.34,0.0,-0.9018,8e-05,10.64824]
[1776374236937,35.42,75096.96,0.0,-0.90206,8e-05,10.62684]
[1776374240965,35.42,75084.79,0.0,-0.90302,8e-05,10.54906]
[1776374241972,35.42,75080.41,0.0,-0.90336,8e-05,10.52116]
[1776374243986,35.42,75072.26,0.0,-0.90399,8e-05,10.46946]
[1776374245999,35.43,75069.74,0.0,-0.90418,8e-05,10.45406]
[1776374249022,35.43,75077.92,0.0,-0.90352,8e-05,10.50769]
[1776374250029,35.43,75082.55,0.0,-0.90315,8e-05,10.53776]
[1776374251035,35.43,75088.9,0.0,-0.90268,8e-05,10.57481]
[1776374252043,35.43,75096.15,0.0,-0.9021,8e-05,10.62208]
[1776374253049,35.43,75103.39,0.0,-0.90152,8e-05,10.6693]
[1776374254057,35.43,75106.66,0.0,-0.90125,8e-05,10.69084]
[1776374259092,35.44,75104.37,0.0,-0.90141,8e-05,10.67793]
[1776374264127,35.44,75108.15,0.0,-0.90109,8e-05,10.70423]
[1776374269163,35.44,75109.74,0.0,-0.90095,8e-05,10.71556]
[1776374271449,35.44,75124.04,0.0,-0.8998,8e-05,10.80855]
[1776374272183,35.44,75124.04,0.0,-0.89979,8e-05,10.80914]
[1776374277219,35.45,75122.98,0.0,-0.89984,8e-05,10.80472]
[1776374281524,35.45,75129.75,0.0,-0.89929,8e-05,10.84925]
[1776374283262,35.45,75141.91,0.0,-0.89829,8e-05,10.92912]
[1776374284300,35.45,75127.47,0.0,-0.89946,8e-05,10.83552]
[1776374285287,35.45,75127.47,0.0,-0.89946,8e-05,10.83563]
[1776374286290,35.45,75126.43,0.0,-0.89954,8e-05,10.82907]
[1776374288304,35.45,75119.22,0.0,-0.90012,8e-05,10.78236]
[1776374290319,35.45,75118.91,0.0,-0.90014,8e-05,10.78054]
[1776374295353,35.45,75118.25,0.0,-0.90018,8e-05,10.77726]
[1776374300388,35.46,75111.97,0.0,-0.90066,8e-05,10.73871]
[1776374305426,35.46,75112.49,0.0,-0.90061,8e-05,10.74252]
[1776374309453,35.46,75119.35,0.0,-0.90005,8e-05,10.78808]
[1776374314488,35.46,75117.32,0.0,-0.90023,8e-05,10.77184]
[1776374319522,35.47,75120.67,0.0,-0.89994,8e-05,10.79537]
[1776374321807,35.47,75110.35,0.0,-0.90075,8e-05,10.72983]
[1776374323552,35.47,75095.81,0.0,-0.9019,8e-05,10.63619]
[1776374324558,35.47,75087.42,0.0,-0.90257,8e-05,10.58222]
[1776374325566,35.47,75085.7,0.0,-0.9027,8e-05,10.57164]
[1776374327579,35.47,75097.16,0.0,-0.90178,8e-05,10.6464]
[1776374328586,35.47,75100.64,0.0,-0.9015,8e-05,10.66925]
[1776374331881,35.48,75110.22,0.0,-0.90071,8e-05,10.73253]
[1776374334630,35.48,75113.68,0.0,-0.90042,8e-05,10.75618]
[1776374339671,35.48,75114.51,0.0,-0.90032,8e-05,10.76442]
[1776374340685,35.49,75095.68,0.0,-0.90181,8e-05,10.6437]
[1776374341951,35.49,75077.92,0.0,-0.90321,8e-05,10.52993]
[1776374343696,35.49,75074.36,0.0,-0.90348,8e-05,10.50729]
[1776374346719,35.49,75074.47,0.0,-0.90347,8e-05,10.50872]
[1776374349740,35.49,75079.88,0.0,-0.90303,8e-05,10.54409]
[1776374352021,35.49,75085.5,0.0,-0.90258,8e-05,10.58082]
[1776374353768,35.49,75091.59,0.0,-0.9021,8e-05,10.62018]
[1776374354778,35.49,75091.99,0.0,-0.90207,8e-05,10.62286]
[1776374359812,35.49,75094.36,0.0,-0.90187,8e-05,10.63858]
[1776374362104,35.5,75108.99,0.0,-0.90069,8e-05,10.73446]
[1776374367872,35.5,75110.55,0.0,-0.90054,8e-05,10.7462]
[1776374372177,35.5,75102.01,0.0,-0.90124,8e-05,10.68821]
[1776374377941,35.5,75106.9,0.0,-0.90083,8e-05,10.72117]
[1776374382976,35.51,75106.15,0.0,-0.90087,8e-05,10.71789]
[1776374388029,35.51,75102.06,0.0,-0.90118,8e-05,10.69307]
[1776374391032,35.51,75097.72,0.0,-0.90152,8e-05,10.66548]
[1776374396068,35.51,75091.48,0.0,-0.90201,8e-05,10.62588]
[1776374397075,35.51,75088.56,0.0,-0.90223,8e-05,10.60754]
[1776374399106,35.51,75081.81,0.0,-0.90276,8e-05,10.56449]
[1776374402117,35.52,75074.93,0.0,-0.90329,8e-05,10.52107]
[1776374404131,35.52,75070.03,0.0,-0.90367,8e-05,10.4903]
[1776374407150,35.52,75064.66,0.0,-0.90408,8e-05,10.45708]
[1776374409168,35.52,75057.42,0.0,-0.90463,8e-05,10.41172]
[1776374410184,35.52,75048.38,0.0,-0.90532,8e-05,10.35459]
[1776374411181,35.52,75030.53,0.0,-0.90669,8e-05,10.24178]
[1776374412190,35.52,75022.1,0.0,-0.90732,8e-05,10.18917]
[1776374414213,35.53,75018.53,0.0,-0.90757,8e-05,10.16827]
[1776374419251,35.53,75015.19,0.0,-0.90779,8e-05,10.14973]
[1776374424285,35.54,75014.05,0.0,-0.90783,8e-05,10.14663]
[1776374425293,35.54,75007.36,0.0,-0.90832,8e-05,10.10535]
[1776374426583,35.54,75004.01,0.0,-0.90857,8e-05,10.08522]
[1776374430376,35.55,74993.9,0.0,-0.90929,7e-05,10.02491]
[1776374431341,35.55,74984.47,0.0,-0.91002,7e-05,9.96181]
[1776374432347,35.55,74992.42,0.0,-0.90941,7e-05,10.01272]
[1776374433355,35.55,74990.15,0.0,-0.90958,7e-05,9.99883]
[1776374434644,35.55,74982.5,0.0,-0.91015,7e-05,9.9513]
[1776374435369,35.55,74982.5,0.0,-0.91014,7e-05,9.95171]
[1776374436658,35.56,74995.11,0.0,-0.90918,7e-05,10.03195]
[1776374438410,35.56,75004.01,0.0,-0.90851,8e-05,10.08854]
[1776374439396,35.56,75003.74,0.0,-0.90852,8e-05,10.08742]
[1776374440406,35.56,74993.35,0.0,-0.9093,7e-05,10.0224]
[1776374441409,35.56,74991.32,0.0,-0.90944,7e-05,10.01035]
[1776374443428,35.56,74986.14,0.0,-0.90981,7e-05,9.979]
[1776374444438,35.56,74979.4,0.0,-0.91032,7e-05,9.93685]
[1776374445446,35.56,74969.88,0.0,-0.91102,7e-05,9.87791]
[1776374446735,35.57,74960.09,0.0,-0.91173,7e-05,9.81754]
[1776374448463,35.58,74959.67,0.0,-0.91168,7e-05,9.82177]
[1776374453499,35.6,74957.15,0.0,-0.91176,7e-05,9.81483]
[1776374458533,35.6,74955.16,0.0,-0.91187,7e-05,9.80556]
[1776374463569,35.61,74953.69,0.0,-0.91194,7e-05,9.79949]
[1776374468603,35.61,74952.62,0.0,-0.91198,7e-05,9.79591]
[1776374470686,35.62,74945.09,0.0,-0.91251,7e-05,9.75053]
[1776374471636,35.62,74924.15,0.0,-0.91403,7e-05,9.6214]
[1776374472650,35.62,74918.29,0.0,-0.91443,7e-05,9.58719]
[1776374473656,35.64,74909.19,0.0,-0.91497,7e-05,9.5404]
[1776374474954,35.66,74898.61,0.0,-0.91561,7e-05,9.48537]
[1776374476669,35.69,74888.33,0.0,-0.9161,7e-05,9.44221]
[1776374477974,35.74,74889.69,0.0,-0.91575,7e-05,9.47206]
[1776374483720,35.76,74884.91,0.0,-0.91592,7e-05,9.45716]
[1776374488754,35.79,74887.01,0.0,-0.9156,7e-05,9.48413]
[1776374492089,35.81,74874.45,0.0,-0.9164,7e-05,9.4136]
[1776374495808,35.84,74868.99,0.0,-0.91658,7e-05,9.39781]
[1776374497128,35.85,74843.26,0.0,-0.91831,7e-05,9.24798]
[1776374497827,35.86,74843.26,0.0,-0.91825,7e-05,9.25323]
[1776374502162,35.9,74841.19,0.0,-0.9182,7e-05,9.25717]
[1776374505193,35.94,74830.32,0.0,-0.91869,7e-05,9.21358]
[1776374508901,35.97,74830.04,0.0,-0.9185,7e-05,9.2297]
[1776374513937,35.98,74822.54,0.0,-0.91898,7e-05,9.18796]
[1776374519005,35.98,74821.18,0.0,-0.91904,7e-05,9.18311]
[1776374520296,35.99,74809.61,0.0,-0.91981,7e-05,9.11504]
[1776374520993,35.99,74809.61,0.0,-0.9198,7e-05,9.1158]
[1776374526032,35.99,74811.01,0.0,-0.91967,7e-05,9.12706]
[1776374527039,36.0,74820.88,0.0,-0.91899,7e-05,9.18703]
[1776374528047,36.01,74839.02,0.0,-0.91765,7e-05,9.30379]
[1776374529363,36.01,74850.54,0.0,-0.91683,7e-05,9.37429]
[1776374531070,36.02,74858.96,0.0,-0.91624,7e-05,9.42597]
[1776374534400,36.02,74886.93,0.0,-0.91424,7e-05,9.59716]
[1776374536105,36.02,74893.35,0.0,-0.91377,7e-05,9.63766]
[1776374541140,36.03,74887.16,0.0,-0.91418,7e-05,9.60235]
[1776374542147,36.03,74887.33,0.0,-0.91416,7e-05,9.60412]
[1776374547182,36.04,74898.63,0.0,-0.91331,7e-05,9.67664]
[1776374548205,36.04,74901.43,0.0,-0.91309,7e-05,9.69503]
[1776374549199,36.04,74927.25,0.0,-0.91122,7e-05,9.85371]
[1776374550219,36.04,74942.23,0.0,-0.91012,7e-05,9.94631]
[1776374551219,36.04,74945.46,0.0,-0.90992,7e-05,9.96246]
[1776374556251,36.04,74948.4,0.0,-0.90969,7e-05,9.98158]
[1776374558266,36.04,74953.67,0.0,-0.90929,7e-05,10.0145]
[1776374559273,36.04,74957.95,0.0,-0.90898,7e-05,10.04112]
[1776374561287,36.04,74962.83,0.0,-0.90861,7e-05,10.07152]
[1776374565314,36.05,74969.14,0.0,-0.90814,7e-05,10.11087]
[1776374567336,36.05,74958.16,0.0,-0.90896,7e-05,10.0428]
[1776374568344,36.05,74953.53,0.0,-0.9093,7e-05,10.01425]
[1776374569348,36.05,74950.47,0.0,-0.90952,7e-05,9.99549]
[1776374571361,36.05,74946.56,0.0,-0.9098,7e-05,9.97176]
[1776374576396,36.05,74942.66,0.0,-0.91008,7e-05,9.94888]
[1776374581432,36.05,74939.55,0.0,-0.91029,7e-05,9.93099]
[1776374586470,36.05,74935.7,0.0,-0.91055,7e-05,9.90866]
[1776374591502,36.06,74937.54,0.0,-0.9104,7e-05,9.92174]
[1776374594523,36.06,74950.27,0.0,-0.90945,7e-05,10.00098]
[1776374595532,36.06,74955.92,0.0,-0.90904,7e-05,10.03605]
[1776374596849,36.06,74962.57,0.0,-0.90854,7e-05,10.07736]
[1776374598552,36.06,74965.25,0.0,-0.90834,7e-05,10.09406]
[1776374602891,36.06,74958.9,0.0,-0.90881,7e-05,10.05482]
[1776374608936,36.06,74960.71,0.0,-0.90867,7e-05,10.06646]
[1776374610636,36.06,74955.41,0.0,-0.90906,7e-05,10.03376]
[1776374613658,36.06,74949.25,0.0,-0.90954,7e-05,9.992]
[1776374618693,36.06,74944.11,0.0,-0.90991,7e-05,9.961]
[1776374623728,36.06,74941.66,0.0,-0.91008,7e-05,9.94677]
[1776374628763,36.07,74940.57,0.0,-0.91015,7e-05,9.94095]
[1776374633798,36.07,74937.46,0.0,-0.91037,7e-05,9.92279]
[1776374638836,36.07,74935.29,0.0,-0.91051,7e-05,9.91066]
[1776374643867,36.07,74938.17,0.0,-0.91029,7e-05,9.92958]
[1776374648903,36.08,74932.89,0.0,-0.91066,7e-05,9.89825]
[1776374654264,36.08,74933.07,0.0,-0.91063,7e-05,9.90061]
[1776374657965,36.08,74926.11,0.0,-0.91112,7e-05,9.85894]
[1776374663008,36.08,74919.63,0.0,-0.91157,7e-05,9.82084]
[1776374664337,36.08,74913.72,0.0,-0.912,7e-05,9.78506]
[1776374667033,36.09,74902.76,0.0,-0.91278,7e-05,9.71876]
[1776374672067,36.09,74905.49,0.0,-0.9126,7e-05,9.73221]
[1776374675097,36.09,74895.55,0.0,-0.91331,7e-05,9.67225]
[1776374676099,36.09,74888.65,0.0,-0.9138,7e-05,9.63063]
[1776374680458,36.09,74883.12,0.0,-0.91417,7e-05,9.59847]
[1776374681137,36.09,74883.12,0.0,-0.91417,7e-05,9.59888]
[1776374683153,36.09,74875.31,0.0,-0.91471,7e-05,9.55246]
[1776374685497,36.1,74883.59,0.0,-0.91411,7e-05,9.6035]
[1776374687511,36.1,74884.59,0.0,-0.91403,7e-05,9.61029]
[1776374694561,36.1,74882.79,0.0,-0.91413,7e-05,9.60211]
[1776374700275,36.11,74879.33,0.0,-0.91435,7e-05,9.58292]
[1776374701617,36.11,74859.74,0.0,-0.91573,7e-05,9.46499]
[1776374702627,36.11,74848.09,0.0,-0.91654,7e-05,9.39495]
[1776374703306,36.11,74848.09,0.0,-0.91654,7e-05,9.39509]
[1776374704641,36.11,74840.14,0.0,-0.91709,7e-05,9.34768]
[1776374705323,36.11,74840.14,0.0,-0.91708,7e-05,9.34799]
[1776374708340,36.11,74849.64,0.0,-0.91641,7e-05,9.40596]
[1776374709349,36.11,74854.89,0.0,-0.91604,7e-05,9.43776]
[1776374711362,36.11,74864.13,0.0,-0.91538,7e-05,9.49459]
[1776374712369,36.11,74868.27,0.0,-0.91508,7e-05,9.5201]
[1776374714383,36.12,74885.95,0.0,-0.91382,7e-05,9.6284]
[1776374715392,36.12,74896.12,0.0,-0.91309,7e-05,9.69089]
[1776374716398,36.12,74897.51,0.0,-0.91298,7e-05,9.69993]
[1776374718425,36.12,74910.08,0.0,-0.91206,7e-05,9.77773]
[1776374720434,36.12,74912.32,0.0,-0.91189,7e-05,9.79238]
[1776374725468,36.13,74909.28,0.0,-0.91208,7e-05,9.77607]
[1776374726475,36.13,74905.99,0.0,-0.91231,7e-05,9.75648]
[1776374729496,36.13,74906.04,0.0,-0.91229,7e-05,9.75843]
[1776374732516,36.14,74912.97,0.0,-0.9118,7e-05,9.79843]
[1776374734544,36.14,74917.33,0.0,-0.91147,7e-05,9.8261]
[1776374738559,36.14,74927.28,0.0,-0.91073,7e-05,9.88897]
[1776374739566,36.14,74927.54,0.0,-0.9107,7e-05,9.89095]
[1776374744601,36.15,74927.0,0.0,-0.91072,7e-05,9.8895]
[1776374749639,36.15,74928.99,0.0,-0.91055,7e-05,9.90352]
[1776374751651,36.15,74923.4,0.0,-0.91095,7e-05,9.8699]
[1776374754672,36.15,74916.99,0.0,-0.9114,7e-05,9.83182]
[1776374756685,36.15,74914.91,0.0,-0.91154,7e-05,9.82001]
[1776374758700,36.16,74919.93,0.0,-0.91117,7e-05,9.85165]
[1776374762729,36.16,74927.15,0.0,-0.91062,7e-05,9.89759]
[1776374765089,36.16,74929.27,0.0,-0.91046,7e-05,9.91165]
[1776374770787,36.17,74934.06,0.0,-0.91009,7e-05,9.94273]
[1776374771791,36.17,74927.26,0.0,-0.91058,7e-05,9.90124]
[1776374772797,36.17,74920.83,0.0,-0.91104,7e-05,9.86216]
[1776374773804,36.17,74919.7,0.0,-0.91112,7e-05,9.85566]
[1776374777832,36.17,74926.2,0.0,-0.91063,7e-05,9.8972]
[1776374782868,36.18,74923.4,0.0,-0.9108,7e-05,9.88224]
[1776374788910,36.18,74927.97,0.0,-0.91044,7e-05,9.91241]
[1776374793945,36.18,74928.25,0.0,-0.91044,7e-05,9.91138]
[1776374795310,36.18,74921.5,0.0,-0.91092,7e-05,9.87063]
[1776374800993,36.19,74917.64,0.0,-0.91118,7e-05,9.84929]
[1776374805381,36.19,74934.06,0.0,-0.90996,7e-05,9.95152]
[1776374806032,36.19,74934.06,0.0,-0.90996,7e-05,9.95177]
[1776374807040,36.19,74940.39,0.0,-0.90949,7e-05,9.99092]
[1776374812075,36.19,74941.09,0.0,-0.90943,7e-05,9.99602]
[1776374817111,36.19,74938.67,0.0,-0.9096,7e-05,9.98192]
[1776374822146,36.2,74936.41,0.0,-0.90976,7e-05,9.96878]
[1776374824168,36.2,74930.41,0.0,-0.91019,7e-05,9.93228]
[1776374825533,36.2,74918.5,0.0,-0.91105,7e-05,9.85954]
[1776374829205,36.2,74914.53,0.0,-0.91133,7e-05,9.83654]
[1776374833232,36.2,74909.4,0.0,-0.91169,7e-05,9.80598]
[1776374837261,36.2,74905.67,0.0,-0.91195,7e-05,9.78353]
[1776374841292,36.2,74911.03,0.0,-0.91156,7e-05,9.81659]
[1776374842296,36.2,74917.48,0.0,-0.91109,7e-05,9.85641]
[1776374845673,36.21,74954.77,0.0,-0.90834,7e-05,10.08665]
[1776374846325,36.21,74954.77,0.0,-0.90834,7e-05,10.08668]
[1776374852368,36.21,74951.58,0.0,-0.90861,7e-05,10.06329]
[1776374856395,36.21,74946.63,0.0,-0.90897,7e-05,10.03311]
[1776374861430,36.21,74947.95,0.0,-0.90887,7e-05,10.04175]
[1776374866464,36.21,74947.87,0.0,-0.90887,7e-05,10.04173]
[1776374872505,36.21,74947.39,0.0,-0.90889,7e-05,10.03938]
[1776374877542,36.21,74947.25,0.0,-0.9089,7e-05,10.03904]
[1776374882578,36.21,74947.24,0.0,-0.90889,7e-05,10.03951]
[1776374883585,36.21,74937.2,0.0,-0.90963,7e-05,9.97738]
[1776374884590,36.21,74928.35,0.0,-0.91028,7e-05,9.92282]
[1776374885597,36.21,74928.73,0.0,-0.91026,7e-05,9.92506]
[1776374890640,36.21,74918.1,0.0,-0.91104,7e-05,9.85939]
[1776374891645,36.21,74913.42,0.0,-0.91137,7e-05,9.8311]
[1776374893659,36.21,74906.31,0.0,-0.91189,7e-05,9.78775]
[1776374894668,36.21,74905.43,0.0,-0.91195,7e-05,9.78247]
[1776374896679,36.21,74904.08,0.0,-0.91204,7e-05,9.77449]
[1776374901718,36.21,74909.55,0.0,-0.91164,7e-05,9.80845]
[1776374906752,36.21,74909.8,0.0,-0.91162,7e-05,9.8104]
[1776374911788,36.21,74904.41,0.0,-0.91203,7e-05,9.77395]
[1776374914810,36.22,74909.82,0.0,-0.91164,7e-05,9.8073]
[1776374916823,36.22,74921.06,0.0,-0.91081,7e-05,9.87691]
[1776374919844,36.22,74922.61,0.0,-0.91069,7e-05,9.88744]
[1776374920851,36.22,74914.51,0.0,-0.91127,7e-05,9.8382]
[1776374921857,36.22,74910.39,0.0,-0.91157,7e-05,9.81307]
[1776374925889,36.22,74918.54,0.0,-0.91097,7e-05,9.86358]
[1776374926893,36.22,74926.32,0.0,-0.9104,7e-05,9.91162]
[1776374927900,36.22,74925.63,0.0,-0.91045,7e-05,9.90769]
[1776374933969,36.23,74925.74,0.0,-0.91042,7e-05,9.91019]
[1776374936310,36.23,74931.11,0.0,-0.91002,7e-05,9.94364]
[1776374940998,36.23,74933.87,0.0,-0.90981,7e-05,9.96078]
[1776374946386,36.23,74927.04,0.0,-0.9103,7e-05,9.92014]
[1776374952084,36.23,74927.78,0.0,-0.91025,7e-05,9.92429]
[1776374958122,36.23,74927.81,0.0,-0.91026,7e-05,9.9236]
[1776374965172,36.23,74927.53,0.0,-0.91028,7e-05,9.92192]
[1776374966527,36.23,74934.59,0.0,-0.90976,7e-05,9.96548]
[1776374967185,36.23,74934.59,0.0,-0.90976,7e-05,9.96562]
[1776374972221,36.23,74934.11,0.0,-0.90981,7e-05,9.95933]
[1776374976596,36.23,74928.32,0.0,-0.91023,7e-05,9.92438]
[1776374983298,36.23,74928.0,0.0,-0.91024,7e-05,9.9237]
[1776374988333,36.23,74927.43,0.0,-0.91029,7e-05,9.91933]
[1776374993368,36.23,74923.25,0.0,-0.91061,7e-05,9.89293]
[1776374998408,36.23,74927.21,0.0,-0.91031,7e-05,9.91755]
[1776375003442,36.23,74919.02,0.0,-0.9109,7e-05,9.86842]
[1776375005459,36.23,74912.77,0.0,-0.91135,7e-05,9.83043]
[1776375006811,36.23,74893.01,0.0,-0.91277,7e-05,9.7097]
[1776375007471,36.23,74893.01,0.0,-0.91278,7e-05,9.70943]
[1776375011499,36.23,74886.83,0.0,-0.91323,7e-05,9.67099]
[1776375016882,36.23,74873.28,0.0,-0.9142,7e-05,9.58814]
[1776375018552,36.23,74871.73,0.0,-0.91431,7e-05,9.57898]
[1776375023584,36.23,74866.15,0.0,-0.9147,7e-05,9.54502]
[1776375025597,36.23,74858.73,0.0,-0.91523,7e-05,9.50033]
[1776375030651,36.23,74845.56,0.0,-0.91614,7e-05,9.42162]
[1776375032667,36.23,74851.93,0.0,-0.91572,7e-05,9.45612]
[1776375033673,36.23,74857.19,0.0,-0.91536,7e-05,9.48778]
[1776375035687,36.23,74864.42,0.0,-0.91485,7e-05,9.53135]
[1776375037029,36.23,74878.51,0.0,-0.91385,7e-05,9.61637]
[1776375037701,36.23,74878.51,0.0,-0.91386,7e-05,9.61624]
[1776375039716,36.23,74872.4,0.0,-0.91429,7e-05,9.57908]
[1776375043744,36.23,74877.72,0.0,-0.91392,7e-05,9.61094]
[1776375044751,36.23,74882.49,0.0,-0.91358,7e-05,9.63968]
[1776375046764,36.23,74891.82,0.0,-0.91291,7e-05,9.69673]
[1776375047772,36.23,74895.27,0.0,-0.91266,7e-05,9.71785]
[1776375052809,36.23,74892.56,0.0,-0.91285,7e-05,9.70203]
[1776375057842,36.23,74898.04,0.0,-0.91245,7e-05,9.73614]
[1776375060863,36.23,74902.43,0.0,-0.91213,7e-05,9.76317]
[1776375062880,36.23,74908.56,0.0,-0.91168,7e-05,9.80073]
[1776375064890,36.23,74917.2,0.0,-0.91106,7e-05,9.8536]
[1776375068919,36.23,74921.09,0.0,-0.91077,7e-05,9.87736]
[1776375073954,36.23,74920.72,0.0,-0.9108,7e-05,9.87499]
[1776375076977,36.23,74912.12,0.0,-0.91143,7e-05,9.82239]
[1776375077983,36.23,74910.96,0.0,-0.91151,7e-05,9.81539]
[1776375082012,36.23,74905.8,0.0,-0.91188,7e-05,9.78431]
[1776375084024,36.23,74892.76,0.0,-0.91281,7e-05,9.70525]
[1776375085031,36.24,74894.65,0.0,-0.91267,7e-05,9.71697]
[1776375090066,36.24,74897.9,0.0,-0.91242,7e-05,9.73787]
[1776375092080,36.24,74891.52,0.0,-0.91291,7e-05,9.69554]
[1776375094093,36.24,74898.51,0.0,-0.9124,7e-05,9.73855]
[1776375095100,36.24,74900.7,0.0,-0.91224,7e-05,9.75207]
[1776375101142,36.24,74895.28,0.0,-0.91262,7e-05,9.71976]
[1776375103156,36.24,74889.74,0.0,-0.91301,7e-05,9.6865]
[1776375106177,36.24,74895.13,0.0,-0.91262,7e-05,9.71986]
[1776375107532,36.24,74902.82,0.0,-0.91207,7e-05,9.76687]
[1776375113226,36.24,74907.4,0.0,-0.91173,7e-05,9.7952]
[1776375118262,36.25,74910.69,0.0,-0.91149,7e-05,9.8158]
[1776375121288,36.25,74915.81,0.0,-0.91111,7e-05,9.84738]
[1776375122329,36.25,74920.95,0.0,-0.91074,7e-05,9.8789]
[1776375126324,36.25,74932.67,0.0,-0.90988,7e-05,9.95127]
[1776375127671,36.25,74942.04,0.0,-0.90918,7e-05,10.00912]
[1776375132361,36.25,74935.52,0.0,-0.90965,7e-05,9.97013]
[1776375135382,36.25,74938.9,0.0,-0.90939,7e-05,9.99156]
[1776375136390,36.25,74944.2,0.0,-0.909,7e-05,10.02432]
[1776375141425,36.25,74945.69,0.0,-0.90889,7e-05,10.03405]
[1776375146459,36.25,74943.8,0.0,-0.90902,7e-05,10.0229]
[1776375152517,36.25,74944.25,0.0,-0.90901,7e-05,10.02216]
[1776375154519,36.25,74935.67,0.0,-0.90964,7e-05,9.96964]
[1776375159552,36.26,74936.5,0.0,-0.90957,7e-05,9.97549]
[1776375161572,36.26,74931.37,0.0,-0.90994,7e-05,9.94432]
[1776375164591,36.26,74925.01,0.0,-0.9104,7e-05,9.90588]
[1776375169627,36.26,74924.14,0.0,-0.91045,7e-05,9.90154]
[1776375173656,36.26,74928.19,0.0,-0.91015,7e-05,9.927]
[1776375175669,36.26,74923.12,0.0,-0.91051,7e-05,9.89626]
[1776375180703,36.26,74923.0,0.0,-0.91051,7e-05,9.89632]
[1776375181711,36.26,74928.98,0.0,-0.91007,7e-05,9.93307]
[1776375183725,36.26,74935.37,0.0,-0.90961,7e-05,9.9724]
[1776375192788,36.26,74937.68,0.0,-0.90946,7e-05,9.98462]
[1776375195810,36.26,74942.78,0.0,-0.9091,7e-05,10.01499]
[1776375200844,36.25,74946.33,0.0,-0.90886,7e-05,10.0352]
[1776375208899,36.25,74946.5,0.0,-0.90887,7e-05,10.03381]
[1776375217963,36.24,74951.02,0.0,-0.9086,7e-05,10.05503]
[1776375224007,36.24,74954.17,0.0,-0.90839,7e-05,10.07283]
[1776375230047,36.24,74955.95,0.0,-0.90828,7e-05,10.08221]
[1776375235082,36.24,74957.12,0.0,-0.90821,7e-05,10.0881]
[1776375242133,36.23,74958.28,0.0,-0.90814,7e-05,10.09338]
[1776375245154,36.23,74964.5,0.0,-0.90769,7e-05,10.13102]
[1776375251197,36.22,74966.85,0.0,-0.90756,7e-05,10.14161]
[1776375256230,36.21,74966.76,0.0,-0.90762,7e-05,10.1373]
[1776375258244,36.21,74972.63,0.0,-0.9072,7e-05,10.17218]
[1776375261272,36.21,74973.04,0.0,-0.90718,7e-05,10.1735]
[1776375266305,36.21,74971.03,0.0,-0.90736,7e-05,10.15894]
[1776375271339,36.2,74973.89,0.0,-0.9072,7e-05,10.17047]
[1776375276375,36.2,74977.95,0.0,-0.90693,8e-05,10.1934]
[1776375280402,36.19,74981.3,0.0,-0.9067,8e-05,10.21224]
[1776375285440,36.19,74981.54,0.0,-0.90672,8e-05,10.21062]
[1776375290473,36.18,74981.52,0.0,-0.90675,8e-05,10.20789]
[1776375295508,36.18,74983.35,0.0,-0.90665,8e-05,10.21669]
[1776375300543,36.17,74983.38,0.0,-0.90668,8e-05,10.21428]
[1776375302557,36.17,74990.6,0.0,-0.90615,8e-05,10.25815]
[1776375303564,36.17,74995.91,0.0,-0.90575,8e-05,10.29066]
[1776375308955,36.16,74997.64,0.0,-0.90566,8e-05,10.29816]
[1776375314648,36.15,74998.48,0.0,-0.90565,8e-05,10.29941]
[1776375319682,36.15,74999.46,0.0,-0.90562,8e-05,10.30216]
[1776375324716,36.14,75001.58,0.0,-0.9055,8e-05,10.3119]
[1776375329094,36.13,74992.1,0.0,-0.90625,8e-05,10.24986]
[1776375329754,36.13,74992.1,0.0,-0.90626,8e-05,10.24923]
[1776375331769,36.13,74986.93,0.0,-0.9067,8e-05,10.21177]
[1776375336804,36.12,74986.13,0.0,-0.90679,8e-05,10.20397]
[1776375339164,36.11,74978.86,0.0,-0.90741,8e-05,10.15292]
[1776375340832,36.1,74974.03,0.0,-0.90783,7e-05,10.11778]
[1776375343854,36.1,74970.0,0.0,-0.90815,7e-05,10.09161]
[1776375344862,36.1,74963.95,0.0,-0.9086,7e-05,10.05379]
[1776375349235,36.1,74950.39,0.0,-0.90963,7e-05,9.96847]
[1776375354932,36.09,74951.62,0.0,-0.90958,7e-05,9.97274]
[1776375356944,36.09,74960.13,0.0,-0.90896,7e-05,10.0246]
[1776375359305,36.09,74967.77,0.0,-0.9084,7e-05,10.07111]
[1776375359968,36.09,74967.6,0.0,-0.90841,7e-05,10.0698]
[1776375360977,36.09,74976.98,0.0,-0.90772,7e-05,10.1277]
[1776375361999,36.09,74982.16,0.0,-0.90733,8e-05,10.15953]
[1776375363999,36.08,74987.64,0.0,-0.90693,8e-05,10.19283]
[1776375369375,36.08,74988.87,0.0,-0.90687,8e-05,10.19815]
[1776375375081,36.07,74989.89,0.0,-0.90683,8e-05,10.20167]
[1776375376083,36.07,74983.78,0.0,-0.90729,8e-05,10.16308]
[1776375377089,36.06,74976.3,0.0,-0.90791,7e-05,10.11221]
[1776375378098,36.06,74974.96,0.0,-0.90801,7e-05,10.10352]
[1776375380112,36.06,74969.93,0.0,-0.90839,7e-05,10.07163]
[1776375382126,36.06,74963.78,0.0,-0.90886,7e-05,10.03294]
[1776375384141,36.06,74961.86,0.0,-0.90901,7e-05,10.02062]
[1776375386154,36.06,74956.69,0.0,-0.90939,7e-05,9.98827]
[1776375388219,36.06,74952.6,0.0,-0.90971,7e-05,9.96192]
[1776375389183,36.06,74935.58,0.0,-0.91096,7e-05,9.85652]
[1776375390199,36.06,74923.35,0.0,-0.91186,7e-05,9.78109]
[1776375391197,36.05,74923.81,0.0,-0.91186,7e-05,9.77966]
[1776375396232,36.05,74920.74,0.0,-0.9121,7e-05,9.75916]
[1776375398246,36.05,74918.31,0.0,-0.91229,7e-05,9.74314]
[1776375403281,36.04,74917.44,0.0,-0.91239,7e-05,9.73493]
[1776375408316,36.04,74921.77,0.0,-0.91211,7e-05,9.75846]
[1776375409323,36.04,74927.55,0.0,-0.9117,7e-05,9.79364]
[1776375410330,36.04,74933.69,0.0,-0.91125,7e-05,9.83104]
[1776375411337,36.04,74932.24,0.0,-0.91136,7e-05,9.82176]
[1776375416371,36.03,74933.66,0.0,-0.91128,7e-05,9.82871]
[1776375421408,36.03,74932.54,0.0,-0.91139,7e-05,9.81928]
[1776375423420,36.03,74947.72,0.0,-0.91029,7e-05,9.91244]
[1776375424429,36.03,74953.9,0.0,-0.90983,7e-05,9.95054]
[1776375425437,36.03,74956.18,0.0,-0.90967,7e-05,9.9641]
[1776375430475,36.02,74954.54,0.0,-0.9098,7e-05,9.95294]
[1776375433492,36.02,74947.44,0.0,-0.91033,7e-05,9.9088]
[1776375434499,36.02,74944.77,0.0,-0.91053,7e-05,9.89229]
[1776375439874,36.02,74948.08,0.0,-0.9103,7e-05,9.91104]
[1776375443563,36.02,74953.22,0.0,-0.90994,7e-05,9.94149]
[1776375448597,36.01,74953.76,0.0,-0.90993,7e-05,9.94264]
[1776375453631,36.01,74945.15,0.0,-0.91062,7e-05,9.88348]
[1776375454639,36.01,74943.24,0.0,-0.91076,7e-05,9.87139]
[1776375460019,36.0,74943.52,0.0,-0.91079,7e-05,9.86933]
[1776375461688,36.0,74950.01,0.0,-0.91032,7e-05,9.90901]
[1776375462701,36.0,74952.17,0.0,-0.91017,7e-05,9.92154]
[1776375467730,35.99,74954.84,0.0,-0.91,7e-05,9.9359]
[1776375473771,35.99,74955.87,0.0,-0.90995,7e-05,9.93975]
[1776375480157,35.98,74958.65,0.0,-0.90977,7e-05,9.95454]
[1776375486863,35.98,74963.17,0.0,-0.90948,7e-05,9.97962]
[1776375491906,35.97,74961.82,0.0,-0.9096,7e-05,9.9691]
[1776375496954,35.97,74961.59,0.0,-0.90965,7e-05,9.96551]
[1776375500297,35.97,74948.82,0.0,-0.9106,7e-05,9.88538]
[1776375506017,35.96,74949.63,0.0,-0.91056,7e-05,9.88848]
[1776375510371,35.96,74957.38,0.0,-0.91001,7e-05,9.93508]
[1776375513072,35.96,74964.99,0.0,-0.90949,7e-05,9.97703]
[1776375517101,35.96,74972.31,0.0,-0.90896,7e-05,10.02182]
[1776375522136,35.96,74967.2,0.0,-0.90935,7e-05,9.9893]
[1776375525157,35.96,74962.13,0.0,-0.90973,7e-05,9.95739]
[1776375530512,35.95,74957.59,0.0,-0.91009,7e-05,9.92744]
[1776375536234,35.95,74954.48,0.0,-0.91034,7e-05,9.9061]
[1776375541269,35.94,74952.64,0.0,-0.91051,7e-05,9.89156]
[1776375542276,35.94,74961.05,0.0,-0.9099,7e-05,9.94326]
[1776375543282,35.94,74965.08,0.0,-0.90961,7e-05,9.96782]
[1776375548318,35.94,74969.21,0.0,-0.90932,7e-05,9.99165]
[1776375561408,35.93,74970.8,0.0,-0.90927,7e-05,9.99577]
[1776375566444,35.92,74966.9,0.0,-0.90957,7e-05,9.97082]
[1776375571479,35.92,74964.17,0.0,-0.90983,7e-05,9.94756]
[1776375576516,35.91,74963.98,0.0,-0.90992,7e-05,9.94029]
[1776375582555,35.9,74963.14,0.0,-0.91002,7e-05,9.93253]
[1776375588599,35.9,74957.69,0.0,-0.91045,7e-05,9.89639]
[1776375594640,35.89,74959.01,0.0,-0.91038,7e-05,9.90242]
[1776375598667,35.89,74965.92,0.0,-0.90988,7e-05,9.94415]
[1776375601003,35.89,74973.25,0.0,-0.90933,7e-05,9.98967]
[1776375602700,35.89,74981.81,0.0,-0.9087,7e-05,10.04287]
[1776375603707,35.89,74985.31,0.0,-0.90844,7e-05,10.06456]
[1776375605722,35.89,74977.68,0.0,-0.90901,7e-05,10.01674]
[1776375607735,35.89,74971.55,0.0,-0.90947,7e-05,9.97847]
[1776375611073,35.89,74965.22,0.0,-0.90994,7e-05,9.93915]
[1776375618812,35.89,74963.78,0.0,-0.91004,7e-05,9.93049]
[1776375623847,35.89,74962.48,0.0,-0.91013,7e-05,9.92271]
[1776375628884,35.89,74962.31,0.0,-0.91014,7e-05,9.92202]
[1776375633975,35.89,74968.11,0.0,-0.90975,7e-05,9.95312]
[1776375634945,35.89,74968.11,0.0,-0.90976,7e-05,9.95283]
[1776375635949,35.89,74981.33,0.0,-0.90878,7e-05,10.03491]
[1776375638971,35.88,74984.35,0.0,-0.90858,7e-05,10.05096]
[1776375644009,35.88,74983.75,0.0,-0.90864,7e-05,10.04645]
[1776375651357,35.88,74984.55,0.0,-0.90859,7e-05,10.05014]
[1776375655086,35.88,74988.42,0.0,-0.90832,8e-05,10.07339]
[1776375660122,35.88,74989.46,0.0,-0.90825,8e-05,10.0786]
[1776375665159,35.87,74991.69,0.0,-0.9081,8e-05,10.09106]
[1776375670192,35.87,74990.78,0.0,-0.90819,8e-05,10.08381]
[1776375675227,35.87,74989.92,0.0,-0.90828,8e-05,10.07684]
[1776375680263,35.86,74979.56,0.0,-0.90907,7e-05,10.01097]
[1776375681571,35.86,74977.11,0.0,-0.90925,7e-05,9.99548]
[1776375684291,35.86,74974.73,0.0,-0.90944,7e-05,9.97987]
[1776375686305,35.86,74969.04,0.0,-0.90986,7e-05,9.94423]
[1776375691641,35.86,74964.34,0.0,-0.91025,7e-05,9.91059]
[1776375694362,35.86,74969.77,0.0,-0.90985,7e-05,9.94399]
[1776375697382,35.86,74975.24,0.0,-0.90945,7e-05,9.97756]
[1776375698389,35.86,74986.14,0.0,-0.90864,7e-05,10.04516]
[1776375700403,35.86,74991.78,0.0,-0.90822,8e-05,10.07977]
[1776375705438,35.85,74994.52,0.0,-0.90804,8e-05,10.09539]
[1776375709466,35.85,74986.48,0.0,-0.90865,7e-05,10.04404]
[1776375711479,35.85,74983.97,0.0,-0.90885,7e-05,10.02799]
[1776375716515,35.85,74983.09,0.0,-0.90893,7e-05,10.02151]
[1776375721550,35.85,74982.0,0.0,-0.90902,7e-05,10.01374]
[1776375723570,35.85,74971.24,0.0,-0.90982,7e-05,9.94644]
[1776375724571,35.85,74967.65,0.0,-0.91009,7e-05,9.92406]
[1776375726585,35.84,74965.07,0.0,-0.91029,7e-05,9.90717]
[1776375727592,35.84,74973.53,0.0,-0.90967,7e-05,9.95925]
[1776375728599,35.84,74977.32,0.0,-0.9094,7e-05,9.98231]
[1776375732627,35.84,74987.5,0.0,-0.90865,7e-05,10.04435]
[1776375733634,35.84,74990.41,0.0,-0.90844,8e-05,10.06229]
[1776375735649,35.84,74995.7,0.0,-0.90805,8e-05,10.09484]
[1776375740683,35.84,74993.35,0.0,-0.90824,8e-05,10.07879]
[1776375746724,35.83,74993.04,0.0,-0.90828,8e-05,10.07532]
[1776375751759,35.83,74994.69,0.0,-0.90821,8e-05,10.08026]
[1776375756795,35.83,74994.24,0.0,-0.90826,8e-05,10.07612]
[1776375762135,35.83,74992.46,0.0,-0.9084,8e-05,10.06378]
[1776375768883,35.82,74993.84,0.0,-0.90832,8e-05,10.07069]
[1776375773919,35.82,74993.51,0.0,-0.90836,8e-05,10.06737]
[1776375778952,35.82,74994.12,0.0,-0.90833,8e-05,10.06992]
[1776375782278,35.82,74982.1,0.0,-0.90924,7e-05,9.99416]
[1776375782981,35.82,74982.1,0.0,-0.90924,7e-05,9.99396]
[1776375783988,35.81,74981.4,0.0,-0.9093,7e-05,9.98945]
[1776375789025,35.81,74977.47,0.0,-0.9096,7e-05,9.96435]
[1776375792349,35.81,74982.63,0.0,-0.90921,7e-05,9.99673]
[1776375797080,35.81,74988.01,0.0,-0.90882,7e-05,10.02966]
[1776375800100,35.81,74990.3,0.0,-0.90865,7e-05,10.04328]
[1776375805135,35.81,74989.82,0.0,-0.9087,7e-05,10.0391]
[1776375810170,35.81,74989.21,0.0,-0.90876,7e-05,10.03407]
[1776375814199,35.8,74979.79,0.0,-0.90951,7e-05,9.97038]
[1776375815209,35.8,74977.5,0.0,-0.90968,7e-05,9.95599]
[1776375816215,35.8,74971.36,0.0,-0.91014,7e-05,9.9177]
[1776375817222,35.8,74968.88,0.0,-0.91032,7e-05,9.90224]
[1776375822559,35.8,74967.63,0.0,-0.91042,7e-05,9.89421]
[1776375828302,35.8,74966.84,0.0,-0.91048,7e-05,9.88917]
[1776375832633,35.8,74958.14,0.0,-0.91113,7e-05,9.8345]
[1776375834344,35.8,74963.27,0.0,-0.91076,7e-05,9.86591]
[1776375835352,35.8,74971.19,0.0,-0.91018,7e-05,9.91465]
[1776375836361,35.8,74973.07,0.0,-0.91005,7e-05,9.9254]
[1776375837366,35.8,74966.17,0.0,-0.91056,7e-05,9.88257]
[1776375838373,35.8,74963.54,0.0,-0.91076,7e-05,9.86547]
[1776375843416,35.79,74959.05,0.0,-0.91111,7e-05,9.83624]
[1776375844422,35.79,74968.95,0.0,-0.91039,7e-05,9.89727]
[1776375845425,35.79,74975.69,0.0,-0.90989,7e-05,9.93914]
[1776375850474,35.79,74971.83,0.0,-0.9102,7e-05,9.91248]
[1776375852777,35.79,74960.76,0.0,-0.91103,7e-05,9.84304]
[1776375853493,35.79,74960.76,0.0,-0.91104,7e-05,9.84271]
[1776375855507,35.79,74953.91,0.0,-0.91155,7e-05,9.79978]
[1776375857521,35.78,74963.65,0.0,-0.91083,7e-05,9.85985]
[1776375862847,35.78,74969.06,0.0,-0.91044,7e-05,9.89314]
[1776375868601,35.78,74970.58,0.0,-0.91032,7e-05,9.90261]
[1776375873632,35.78,74972.35,0.0,-0.91023,7e-05,9.90864]
[1776375878668,35.78,74972.06,0.0,-0.91028,7e-05,9.90475]
[1776375880681,35.78,74964.75,0.0,-0.91083,7e-05,9.85859]
[1776375881689,35.78,74958.82,0.0,-0.91127,7e-05,9.82152]
[1776375882696,35.78,74951.96,0.0,-0.91178,7e-05,9.77883]
[1776375883703,35.78,74951.97,0.0,-0.91178,7e-05,9.77867]
[1776375888738,35.77,74948.18,0.0,-0.91207,7e-05,9.7543]
[1776375893775,35.77,74947.58,0.0,-0.91212,7e-05,9.74976]
[1776375898810,35.77,74948.28,0.0,-0.91208,7e-05,9.7533]
[1776375902839,35.77,74954.43,0.0,-0.91164,7e-05,9.79066]
[1776375904854,35.77,74957.61,0.0,-0.91141,7e-05,9.80991]
[1776375907873,35.77,74952.16,0.0,-0.91182,7e-05,9.77561]
[1776375912908,35.77,74946.8,0.0,-0.91222,7e-05,9.74181]
[1776375917942,35.76,74946.71,0.0,-0.91223,7e-05,9.74074]
[1776375923984,35.76,74947.84,0.0,-0.91216,7e-05,9.74715]
[1776375932041,35.76,74948.89,0.0,-0.91212,7e-05,9.74904]
[1776375937076,35.76,74946.71,0.0,-0.91228,7e-05,9.73534]
[1776375942111,35.76,74948.62,0.0,-0.91214,7e-05,9.74688]
[1776375945132,35.76,74957.46,0.0,-0.9115,7e-05,9.80131]
[1776375951174,35.76,74951.83,0.0,-0.91192,7e-05,9.7659]
[1776375956213,35.76,74953.77,0.0,-0.91178,7e-05,9.77745]
[1776375958225,35.76,74963.85,0.0,-0.91104,7e-05,9.83958]
[1776375959231,35.76,74961.21,0.0,-0.91124,7e-05,9.82304]
[1776375963565,35.76,74952.81,0.0,-0.91187,7e-05,9.77037]
[1776375967289,35.76,74958.35,0.0,-0.91146,7e-05,9.80435]
[1776375968293,35.76,74961.53,0.0,-0.91123,7e-05,9.82389]
[1776375969303,35.76,74969.97,0.0,-0.91058,7e-05,9.87854]
[1776375970308,35.76,74971.4,0.0,-0.91048,7e-05,9.88716]
[1776375973635,35.76,74962.4,0.0,-0.91115,7e-05,9.83072]
[1776375979372,35.76,74957.25,0.0,-0.91154,7e-05,9.7979]
[1776375982394,35.76,74953.87,0.0,-0.91179,7e-05,9.7766]
[1776375985413,35.76,74964.76,0.0,-0.911,7e-05,9.8436]
[1776375986421,35.76,74969.99,0.0,-0.91059,7e-05,9.87796]
[1776375988435,35.76,74972.95,0.0,-0.91038,7e-05,9.89579]
[1776375990449,35.76,74979.51,0.0,-0.9099,7e-05,9.93598]
[1776375991456,35.76,74980.42,0.0,-0.90986,7e-05,9.93724]
[1776375996493,35.75,74975.59,0.0,-0.91023,7e-05,9.90661]
[1776376000521,35.75,74968.77,0.0,-0.91075,7e-05,9.86297]
[1776376005565,35.75,74970.42,0.0,-0.91065,7e-05,9.87187]
[1776376007580,35.75,74975.62,0.0,-0.91027,7e-05,9.90365]
[1776376012615,35.75,74979.25,0.0,-0.91001,7e-05,9.92553]
[1776376015636,35.75,74971.15,0.0,-0.91061,7e-05,9.87451]
[1776376020670,35.74,74970.5,0.0,-0.91068,7e-05,9.86887]
[1776376023990,35.74,74979.16,0.0,-0.91004,7e-05,9.92245]
[1776376026714,35.74,74980.68,0.0,-0.90995,7e-05,9.93063]
[1776376031748,35.74,74978.67,0.0,-0.9101,7e-05,9.91754]
[1776376034060,35.74,74969.53,0.0,-0.91079,7e-05,9.85998]
[1776376036784,35.74,74963.47,0.0,-0.91125,7e-05,9.82143]
[1776376039805,35.73,74958.11,0.0,-0.91165,7e-05,9.78746]
[1776376042831,35.73,74954.13,0.0,-0.91195,7e-05,9.76223]
[1776376044843,35.73,74959.83,0.0,-0.91154,7e-05,9.79714]
[1776376045849,35.73,74961.51,0.0,-0.91142,7e-05,9.80731]
[1776376046856,35.73,74967.9,0.0,-0.91095,7e-05,9.84667]
[1776376047863,35.73,74969.85,0.0,-0.91081,7e-05,9.85847]
[1776376049876,35.73,74976.59,0.0,-0.91031,7e-05,9.90049]
[1776376053910,35.73,74976.82,0.0,-0.91033,7e-05,9.89755]
[1776376058942,35.73,74979.38,0.0,-0.91014,7e-05,9.91301]
[1776376063978,35.73,74977.9,0.0,-0.91026,7e-05,9.90314]
[1776376069013,35.73,74983.07,0.0,-0.90988,7e-05,9.93498]
[1776376074048,35.73,74986.76,0.0,-0.90961,7e-05,9.95757]
[1776376079082,35.73,74986.47,0.0,-0.90964,7e-05,9.95533]
[1776376084118,35.72,74985.52,0.0,-0.90971,7e-05,9.94896]
[1776376089153,35.72,74985.73,0.0,-0.9097,7e-05,9.94978]
[1776376094487,35.72,74985.92,0.0,-0.9097,7e-05,9.95041]
[1776376097209,35.72,74996.76,0.0,-0.90889,8e-05,10.01773]
[1776376098216,35.72,75001.56,0.0,-0.90853,8e-05,10.04756]
[1776376100229,35.72,75007.87,0.0,-0.90806,8e-05,10.08657]
[1776376103251,35.72,74997.64,0.0,-0.90884,8e-05,10.02163]
[1776376107282,35.72,74995.23,0.0,-0.90903,7e-05,10.0057]
[1776376112315,35.71,74989.87,0.0,-0.90948,7e-05,9.9672]
[1776376114626,35.71,74981.77,0.0,-0.91009,7e-05,9.91637]
[1776376117350,35.71,74980.6,0.0,-0.91018,7e-05,9.90875]
[1776376122388,35.71,74980.2,0.0,-0.91021,7e-05,9.90585]
[1776376128426,35.71,74980.16,0.0,-0.91022,7e-05,9.90517]
[1776376133461,35.71,74984.91,0.0,-0.90987,7e-05,9.93436]
[1776376138495,35.71,74990.17,0.0,-0.90949,7e-05,9.96654]
[1776376143530,35.71,74995.42,0.0,-0.9091,7e-05,9.99867]
[1776376148566,35.71,75004.3,0.0,-0.90844,8e-05,10.05353]
[1776376150579,35.71,75008.42,0.0,-0.90814,8e-05,10.07896]
[1776376153601,35.71,75016.11,0.0,-0.90756,8e-05,10.12658]
[1776376154907,35.7,75019.89,0.0,-0.90728,8e-05,10.14978]
[1776376160650,35.7,75020.74,0.0,-0.90724,8e-05,10.15363]
[1776376165686,35.7,75018.93,0.0,-0.9074,8e-05,10.14051]
[1776376170720,35.7,75018.7,0.0,-0.90743,8e-05,10.13771]
[1776376175755,35.69,75016.28,0.0,-0.90766,8e-05,10.11716]
[1776376181796,35.69,75019.77,0.0,-0.90742,8e-05,10.13755]
[1776376186845,35.69,75020.57,0.0,-0.90737,8e-05,10.14139]
[1776376191867,35.69,75020.27,0.0,-0.90741,8e-05,10.13839]
[1776376196902,35.68,75019.78,0.0,-0.90746,8e-05,10.13429]
[1776376201937,35.68,75020.99,0.0,-0.90738,8e-05,10.14092]
[1776376206974,35.68,75020.51,0.0,-0.90743,8e-05,10.13695]
[1776376212010,35.68,75016.08,0.0,-0.90777,8e-05,10.10828]
[1776376217044,35.68,75012.96,0.0,-0.90802,8e-05,10.08803]
[1776376222080,35.68,75010.31,0.0,-0.90822,8e-05,10.07075]
[1776376227114,35.67,75008.65,0.0,-0.90836,8e-05,10.05968]
[1776376232149,35.67,75013.48,0.0,-0.90803,8e-05,10.08516]
[1776376237184,35.67,75008.43,0.0,-0.90843,8e-05,10.05261]
[1776376242223,35.67,74999.82,0.0,-0.90908,8e-05,9.99792]
[1776376243230,35.67,74996.44,0.0,-0.90934,7e-05,9.97668]
[1776376249271,35.67,74997.67,0.0,-0.90925,7e-05,9.98392]
[1776376255313,35.67,74997.88,0.0,-0.90924,7e-05,9.98484]
[1776376260349,35.67,74991.8,0.0,-0.9097,7e-05,9.94656]
[1776376265683,35.67,74996.65,0.0,-0.90934,7e-05,9.97661]
[1776376271425,35.67,74998.18,0.0,-0.90923,7e-05,9.98556]
[1776376275754,35.66,75002.48,0.0,-0.90892,8e-05,10.01194]
[1776376281496,35.66,74999.51,0.0,-0.90915,8e-05,9.99241]
[1776376286531,35.66,74997.85,0.0,-0.90928,7e-05,9.98139]
[1776376291567,35.66,74996.16,0.0,-0.90945,7e-05,9.96618]
[1776376294586,35.66,74982.16,0.0,-0.9105,7e-05,9.87818]
[1776376295895,35.66,74975.95,0.0,-0.91097,7e-05,9.83881]
[1776376301636,35.65,74973.6,0.0,-0.91116,7e-05,9.82261]
[1776376304657,35.65,74980.14,0.0,-0.91069,7e-05,9.86229]
[1776376305965,35.65,74986.76,0.0,-0.91021,7e-05,9.90274]
[1776376308685,35.65,74990.42,0.0,-0.90995,7e-05,9.92468]
[1776376313720,35.65,74986.61,0.0,-0.91025,7e-05,9.89904]
[1776376318755,35.64,74982.78,0.0,-0.91056,7e-05,9.87307]
[1776376320768,35.64,74977.31,0.0,-0.91098,7e-05,9.83824]
[1776376321777,35.64,74971.77,0.0,-0.91139,7e-05,9.80346]
[1776376326812,35.64,74976.23,0.0,-0.91108,7e-05,9.82956]
[1776376331846,35.63,74980.45,0.0,-0.91079,7e-05,9.85395]
[1776376333860,35.63,74987.06,0.0,-0.9103,7e-05,9.89509]
[1776376337889,35.63,74990.52,0.0,-0.91005,7e-05,9.91593]
[1776376344937,35.63,74993.74,0.0,-0.90982,7e-05,9.9354]
[1776376349971,35.63,74994.31,0.0,-0.90978,7e-05,9.93851]
[1776376356315,35.63,74995.66,0.0,-0.90972,7e-05,9.94234]
[1776376362061,35.62,74997.56,0.0,-0.9096,7e-05,9.95238]
[1776376367095,35.62,74998.32,0.0,-0.90958,7e-05,9.9546]
[1776376372131,35.61,74993.25,0.0,-0.90999,7e-05,9.92046]
[1776376376457,35.61,74987.22,0.0,-0.91046,7e-05,9.88114]
[1776376386229,35.61,74982.37,0.0,-0.91082,7e-05,9.85071]
[1776376391264,35.61,74976.88,0.0,-0.91125,7e-05,9.81475]
[1776376396299,35.6,74975.58,0.0,-0.91136,7e-05,9.80499]
[1776376400327,35.6,74969.49,0.0,-0.91183,7e-05,9.76591]
[1776376405362,35.6,74968.47,0.0,-0.91192,7e-05,9.75824]
[1776376410397,35.6,74964.28,0.0,-0.91224,7e-05,9.73104]
[1776376415432,35.59,74964.6,0.0,-0.91226,7e-05,9.72807]
[1776376420467,35.59,74964.55,0.0,-0.91228,7e-05,9.72682]
[1776376425503,35.59,74964.4,0.0,-0.9123,7e-05,9.72499]
[1776376432552,35.59,74963.76,0.0,-0.91236,7e-05,9.71978]
[1776376437586,35.59,74962.2,0.0,-0.91248,7e-05,9.70927]
[1776376443630,35.58,74963.81,0.0,-0.91238,7e-05,9.7184]
[1776376446974,35.58,74955.41,0.0,-0.913,7e-05,9.66602]
[1776376447658,35.58,74955.41,0.0,-0.913,7e-05,9.66596]
[1776376452694,35.58,74952.42,0.0,-0.91322,7e-05,9.64737]
[1776376453699,35.58,74960.97,0.0,-0.91259,7e-05,9.7002]
[1776376454707,35.58,74967.87,0.0,-0.91209,7e-05,9.74285]
[1776376455714,35.58,74972.13,0.0,-0.91178,7e-05,9.76912]
[1776376457045,35.58,74979.73,0.0,-0.91122,7e-05,9.81614]
[1776376457731,35.58,74979.73,0.0,-0.91122,7e-05,9.81588]
[1776376459742,35.58,74972.12,0.0,-0.91179,7e-05,9.76802]
[1776376460749,35.58,74973.11,0.0,-0.91171,7e-05,9.77437]
[1776376465783,35.58,74973.25,0.0,-0.91169,7e-05,9.77613]
[1776376470819,35.58,74973.32,0.0,-0.91168,7e-05,9.77741]
[1776376475854,35.59,74973.09,0.0,-0.91172,7e-05,9.77282]
[1776376477184,35.59,74965.63,0.0,-0.91227,7e-05,9.72611]
[1776376478878,35.59,74960.45,0.0,-0.91265,7e-05,9.69389]
[1776376479885,35.59,74960.03,0.0,-0.91268,7e-05,9.69119]
[1776376484924,35.58,74957.58,0.0,-0.91287,7e-05,9.67567]
[1776376489955,35.58,74960.42,0.0,-0.91266,7e-05,9.69283]
[1776376494989,35.58,74964.44,0.0,-0.91237,7e-05,9.71726]
[1776376500026,35.58,74962.87,0.0,-0.9125,7e-05,9.70688]
[1776376507394,35.58,74961.73,0.0,-0.91259,7e-05,9.69902]
[1776376513117,35.58,74962.02,0.0,-0.91258,7e-05,9.70007]
[1776376522181,35.58,74960.79,0.0,-0.91268,7e-05,9.69127]
[1776376527534,35.57,74959.99,0.0,-0.91275,7e-05,9.68566]
[1776376533257,35.57,74959.56,0.0,-0.91282,7e-05,9.67818]
[1776376543327,35.57,74959.55,0.0,-0.91284,7e-05,9.6767]
[1776376548365,35.57,74958.73,0.0,-0.91291,7e-05,9.6709]
[1776376553397,35.57,74958.61,0.0,-0.91293,7e-05,9.66944]
[1776376558433,35.57,74961.91,0.0,-0.91269,7e-05,9.68913]
[1776376565486,35.56,74964.04,0.0,-0.91255,7e-05,9.7013]
[1776376573540,35.56,74965.58,0.0,-0.91245,7e-05,9.70975]
[1776376577569,35.56,74973.42,0.0,-0.91188,7e-05,9.7578]
[1776376578576,35.56,74980.32,0.0,-0.91137,7e-05,9.8005]
[1776376579583,35.56,74983.31,0.0,-0.91116,7e-05,9.81886]
[1776376584618,35.56,74982.68,0.0,-0.91122,7e-05,9.8135]
[1776376589652,35.55,74981.95,0.0,-0.91129,7e-05,9.80748]
[1776376594688,35.55,74980.56,0.0,-0.91144,7e-05,9.79334]
[1776376596702,35.55,74975.14,0.0,-0.91185,7e-05,9.75908]
[1776376598717,35.55,74971.36,0.0,-0.91213,7e-05,9.73556]
[1776376600730,35.55,74967.4,0.0,-0.91242,7e-05,9.71145]
[1776376602745,35.55,74961.83,0.0,-0.91282,7e-05,9.67706]
[1776376608097,35.55,74964.57,0.0,-0.91263,7e-05,9.69346]
[1776376613820,35.55,74964.12,0.0,-0.91267,7e-05,9.68993]
[1776376618856,35.55,74963.46,0.0,-0.91273,7e-05,9.68517]
[1776376622884,35.55,74957.89,0.0,-0.91314,7e-05,9.65018]
[1776376626915,35.55,74952.29,0.0,-0.91355,7e-05,9.61531]
[1776376628241,35.55,74951.21,0.0,-0.91363,7e-05,9.60865]
[1776376633965,35.55,74949.45,0.0,-0.91375,7e-05,9.59799]
[1776376636986,35.55,74942.91,0.0,-0.91423,7e-05,9.55798]
[1776376638312,35.55,74936.54,0.0,-0.91468,7e-05,9.51919]
[1776376640013,35.55,74924.2,0.0,-0.91556,7e-05,9.44376]
[1776376641018,35.55,74923.86,0.0,-0.91558,7e-05,9.44201]
[1776376643031,35.55,74918.01,0.0,-0.91599,7e-05,9.40691]
[1776376648382,35.55,74919.08,0.0,-0.91589,7e-05,9.41556]
[1776376651087,35.56,74924.45,0.0,-0.91553,7e-05,9.44505]
[1776376652094,35.56,74930.31,0.0,-0.91511,7e-05,9.48122]
[1776376653101,35.56,74933.6,0.0,-0.91487,7e-05,9.50162]
[1776376658452,35.56,74939.25,0.0,-0.91445,7e-05,9.53752]
[1776376664183,35.56,74944.11,0.0,-0.91409,7e-05,9.56829]
[1776376669214,35.56,74942.38,0.0,-0.9142,7e-05,9.55866]
[1776376674249,35.56,74938.58,0.0,-0.91446,7e-05,9.53631]
[1776376679283,35.57,74935.81,0.0,-0.91465,7e-05,9.52057]
[1776376684320,35.57,74931.14,0.0,-0.91496,7e-05,9.49332]
[1776376687358,35.57,74924.23,0.0,-0.91545,7e-05,9.45193]
[1776376692376,35.57,74918.27,0.0,-0.91585,7e-05,9.41731]
[1776376696407,35.58,74921.92,0.0,-0.91558,7e-05,9.44102]
[1776376701441,35.58,74923.63,0.0,-0.91544,7e-05,9.45297]
[1776376706481,35.58,74924.15,0.0,-0.91538,7e-05,9.45757]
[1776376708817,35.58,74908.79,0.0,-0.91647,7e-05,9.36443]
[1776376710503,35.59,74908.79,0.0,-0.91646,7e-05,9.36524]
[1776376714533,35.59,74915.23,0.0,-0.91601,7e-05,9.40218]
[1776376715541,35.59,74917.43,0.0,-0.91585,7e-05,9.41594]
[1776376717555,35.59,74922.52,0.0,-0.91548,7e-05,9.44768]
[1776376718888,35.59,74935.05,0.0,-0.91458,7e-05,9.52471]
[1776376719569,35.59,74935.05,0.0,-0.91458,7e-05,9.52491]
[1776376723597,35.59,74940.14,0.0,-0.9142,7e-05,9.55687]
[1776376728959,35.6,74936.55,0.0,-0.91445,7e-05,9.53561]
[1776376734674,35.6,74931.09,0.0,-0.91483,7e-05,9.50342]
[1776376740716,35.6,74927.36,0.0,-0.91508,7e-05,9.48218]
[1776376743742,35.6,74933.8,0.0,-0.9146,7e-05,9.52248]
[1776376744749,35.6,74934.51,0.0,-0.91455,7e-05,9.52706]
[1776376748786,35.6,74939.62,0.0,-0.91417,7e-05,9.55932]
[1776376753814,35.61,74942.68,0.0,-0.91394,7e-05,9.57909]
[1776376759856,35.61,74945.56,0.0,-0.91372,7e-05,9.59787]
[1776376765899,35.61,74947.43,0.0,-0.91357,7e-05,9.61043]
[1776376772946,35.61,74947.06,0.0,-0.91361,7e-05,9.60539]
[1776376777982,35.61,74948.58,0.0,-0.91349,7e-05,9.61567]
[1776376783017,35.62,74948.97,0.0,-0.91345,7e-05,9.61894]
[1776376788052,35.62,74952.75,0.0,-0.91317,7e-05,9.64309]
[1776376793086,35.62,74946.31,0.0,-0.91363,7e-05,9.60414]
[1776376798122,35.62,74951.88,0.0,-0.91321,7e-05,9.63929]
[1776376802154,35.62,74957.73,0.0,-0.91278,7e-05,9.67596]
[1776376803171,35.62,74963.96,0.0,-0.91232,7e-05,9.71448]
[1776376804177,35.62,74972.91,0.0,-0.91167,7e-05,9.76994]
[1776376805222,35.62,74992.87,0.0,-0.91019,7e-05,9.89406]
[1776376806211,35.62,74996.79,0.0,-0.90989,7e-05,9.91863]
[1776376808225,35.62,74987.35,0.0,-0.91059,7e-05,9.85991]
[1776376809553,35.62,74984.27,0.0,-0.91081,7e-05,9.84145]
[1776376812280,35.63,74989.17,0.0,-0.91043,7e-05,9.87364]
[1776376813286,35.63,74999.55,0.0,-0.90965,7e-05,9.93843]
[1776376814300,35.63,75001.26,0.0,-0.90952,7e-05,9.94995]
[1776376819627,35.63,75005.94,0.0,-0.90914,8e-05,9.98119]
[1776376825372,35.64,75005.63,0.0,-0.90914,8e-05,9.98116]
[1776376833426,35.64,75006.53,0.0,-0.9091,8e-05,9.98284]
[1776376838461,35.64,75007.61,0.0,-0.90903,8e-05,9.98922]
[1776376843497,35.64,75006.48,0.0,-0.90911,8e-05,9.98224]
[1776376848532,35.64,75007.28,0.0,-0.90905,8e-05,9.98734]
[1776376854574,35.64,75003.02,0.0,-0.90937,8e-05,9.96094]
[1776376859907,35.64,75005.28,0.0,-0.90919,8e-05,9.97533]
[1776376863648,35.64,75011.74,0.0,-0.90871,8e-05,10.01578]
[1776376865664,35.64,75017.94,0.0,-0.90823,8e-05,10.05527]
[1776376870696,35.64,75022.58,0.0,-0.90787,8e-05,10.08521]
[1776376875731,35.64,75022.71,0.0,-0.90785,8e-05,10.08721]
[1776376877745,35.64,75028.84,0.0,-0.90737,8e-05,10.12628]
[1776376878753,35.64,75034.54,0.0,-0.90694,8e-05,10.1624]
[1776376880048,35.64,75035.56,0.0,-0.90686,8e-05,10.16896]
[1776376884793,35.64,75036.97,0.0,-0.90674,8e-05,10.17831]
[1776376890118,35.65,75035.89,0.0,-0.90682,8e-05,10.17177]
[1776376894865,35.65,75041.14,0.0,-0.90645,8e-05,10.20094]
[1776376895872,35.65,75051.3,0.0,-0.90567,8e-05,10.26524]
[1776376896879,35.65,75052.42,0.0,-0.90558,8e-05,10.27225]
[1776376901913,35.64,75052.22,0.0,-0.90561,8e-05,10.27045]
[1776376905946,35.64,75060.72,0.0,-0.90495,8e-05,10.32396]
[1776376906951,35.64,75087.3,0.0,-0.90287,8e-05,10.49322]
[1776376907959,35.64,75087.46,0.0,-0.90287,8e-05,10.49383]
[1776376910982,35.64,75093.63,0.0,-0.90239,8e-05,10.53244]
[1776376916017,35.64,75094.38,0.0,-0.90234,8e-05,10.5361]
[1776376919038,35.64,75100.41,0.0,-0.90187,8e-05,10.5741]
[1776376924074,35.63,75107.32,0.0,-0.90134,8e-05,10.61734]
[1776376925083,35.63,75113.23,0.0,-0.90086,8e-05,10.6555]
[1776376926089,35.63,75114.06,0.0,-0.9008,8e-05,10.66094]
[1776376928110,35.63,75119.52,0.0,-0.90036,8e-05,10.69589]
[1776376929116,35.63,75112.62,0.0,-0.90092,8e-05,10.65115]
[1776376930124,35.63,75109.17,0.0,-0.9012,8e-05,10.62872]
[1776376935159,35.63,75107.53,0.0,-0.90134,8e-05,10.61758]
[1776376940193,35.63,75106.58,0.0,-0.9014,8e-05,10.61236]
[1776376941200,35.63,75091.89,0.0,-0.90257,8e-05,10.51794]
[1776376942210,35.63,75088.88,0.0,-0.90281,8e-05,10.49864]
[1776376947242,35.63,75085.35,0.0,-0.9031,8e-05,10.47494]
[1776376952276,35.63,75089.01,0.0,-0.90285,8e-05,10.49402]
[1776376954306,35.63,75089.37,0.0,-0.90282,8e-05,10.49627]
[1776376958318,35.63,75081.24,0.0,-0.90346,8e-05,10.44425]
[1776376960612,35.63,75079.8,0.0,-0.90357,8e-05,10.43525]
[1776376964363,35.63,75074.38,0.0,-0.904,8e-05,10.40049]
[1776376968391,35.63,75080.26,0.0,-0.90356,8e-05,10.43656]
[1776376973427,35.63,75084.35,0.0,-0.90325,8e-05,10.46131]
[1776376976447,35.63,75100.14,0.0,-0.90199,8e-05,10.56299]
[1776376981483,35.63,75101.11,0.0,-0.90191,8e-05,10.56943]
[1776376986521,35.63,75094.76,0.0,-0.90241,8e-05,10.52951]
[1776376988552,35.63,75089.19,0.0,-0.90285,8e-05,10.49374]
[1776376989565,35.63,75082.99,0.0,-0.90334,8e-05,10.45374]
[1776376990833,35.63,75063.14,0.0,-0.9049,8e-05,10.32698]
[1776376991580,35.63,75063.14,0.0,-0.9049,8e-05,10.32681]
[1776376993591,35.63,75074.49,0.0,-0.90402,8e-05,10.39859]
[1776376998626,35.62,75071.68,0.0,-0.90425,8e-05,10.38035]
[1776376999667,35.62,75064.7,0.0,-0.90479,8e-05,10.33571]
[1776377003664,35.62,75057.88,0.0,-0.90533,8e-05,10.29167]
[1776377008701,35.62,75053.84,0.0,-0.90565,8e-05,10.26522]
[1776377013734,35.62,75062.76,0.0,-0.905,8e-05,10.31714]
[1776377017762,35.62,75071.35,0.0,-0.90434,8e-05,10.37095]
[1776377018769,35.62,75076.9,0.0,-0.90391,8e-05,10.40631]
[1776377023805,35.62,75071.31,0.0,-0.90435,8e-05,10.37072]
[1776377028841,35.62,75080.55,0.0,-0.90362,8e-05,10.43016]
[1776377033876,35.62,75076.66,0.0,-0.90393,8e-05,10.40456]
[1776377038911,35.62,75079.35,0.0,-0.90372,8e-05,10.42181]
[1776377041193,35.62,75081.0,0.0,-0.90359,8e-05,10.43231]
[1776377048989,35.62,75080.27,0.0,-0.90366,8e-05,10.42708]
[1776377051264,35.62,75058.17,0.0,-0.90539,8e-05,10.2856]
[1776377052009,35.62,75058.17,0.0,-0.90539,8e-05,10.28533]
[1776377053010,35.61,75053.79,0.0,-0.90573,8e-05,10.25733]
[1776377056031,35.61,75051.96,0.0,-0.90588,8e-05,10.24526]
[1776377061333,35.61,75055.49,0.0,-0.90562,8e-05,10.26657]
[1776377067108,35.61,75051.22,0.0,-0.90596,8e-05,10.23863]
[1776377069122,35.61,75046.07,0.0,-0.90636,8e-05,10.20573]
[1776377070128,35.61,75037.96,0.0,-0.90699,8e-05,10.15437]
[1776377071138,35.61,75035.71,0.0,-0.90719,8e-05,10.13608]
[1776377076171,35.61,75034.34,0.0,-0.9073,8e-05,10.12748]
[1776377080198,35.61,75029.11,0.0,-0.90769,8e-05,10.09473]
[1776377082213,35.61,75024.11,0.0,-0.90807,8e-05,10.06351]
[1776377085236,35.61,75024.39,0.0,-0.90804,8e-05,10.0658]
[1776377090271,35.61,75024.77,0.0,-0.908,8e-05,10.06942]
[1776377093292,35.61,75033.38,0.0,-0.90733,8e-05,10.12427]
[1776377094298,35.62,75041.13,0.0,-0.90674,8e-05,10.17328]
[1776377096313,35.62,75048.86,0.0,-0.90614,8e-05,10.22223]
[1776377101348,35.61,75052.1,0.0,-0.9059,8e-05,10.24256]
[1776377103362,35.61,75065.18,0.0,-0.90489,8e-05,10.32532]
[1776377106384,35.61,75071.66,0.0,-0.90439,8e-05,10.36589]
[1776377109404,35.61,75059.38,0.0,-0.90535,8e-05,10.28717]
[1776377114439,35.61,75055.66,0.0,-0.90565,8e-05,10.26283]
[1776377119474,35.61,75051.04,0.0,-0.90602,8e-05,10.23286]
[1776377124509,35.61,75047.29,0.0,-0.90631,8e-05,10.20853]
[1776377129543,35.61,75047.69,0.0,-0.90629,8e-05,10.21051]
[1776377130551,35.61,75053.21,0.0,-0.90586,8e-05,10.24532]
[1776377131833,35.61,75058.85,0.0,-0.90546,8e-05,10.2768]
[1776377136593,35.6,75053.69,0.0,-0.90587,8e-05,10.24311]
[1776377140621,35.6,75048.34,0.0,-0.9063,8e-05,10.20854]
[1776377145655,35.6,75048.21,0.0,-0.90631,8e-05,10.20713]
[1776377150691,35.6,75051.26,0.0,-0.90609,8e-05,10.22576]
[1776377155729,35.6,75052.13,0.0,-0.90603,8e-05,10.23053]
[1776377158014,35.6,75057.54,0.0,-0.90562,8e-05,10.26446]
[1776377159757,35.6,75060.6,0.0,-0.90537,8e-05,10.28418]
[1776377164793,35.6,75063.52,0.0,-0.90516,8e-05,10.30214]
[1776377169835,35.6,75078.65,0.0,-0.90397,8e-05,10.39915]
[1776377170843,35.6,75088.04,0.0,-0.90323,8e-05,10.45914]
[1776377171853,35.6,75089.18,0.0,-0.90314,8e-05,10.46666]
[1776377172864,35.6,75098.17,0.0,-0.90242,8e-05,10.52425]
[1776377173914,35.6,75100.32,0.0,-0.90225,8e-05,10.5384]
[1776377178171,35.6,75105.96,0.0,-0.90179,8e-05,10.57518]
[1776377181922,35.6,75117.04,0.0,-0.9009,8e-05,10.64681]
[1776377186959,35.6,75114.35,0.0,-0.90112,8e-05,10.62955]
[1776377188241,35.6,75120.06,0.0,-0.90066,8e-05,10.66638]
[1776377189980,35.6,75123.12,0.0,-0.90041,8e-05,10.68606]
[1776377195015,35.6,75120.0,0.0,-0.9007,8e-05,10.66164]
[1776377200050,35.6,75116.21,0.0,-0.901,8e-05,10.63737]
[1776377205085,35.6,75112.39,0.0,-0.90131,8e-05,10.61301]
[1776377208381,35.6,75105.73,0.0,-0.90183,8e-05,10.57048]
[1776377210120,35.6,75102.93,0.0,-0.90206,8e-05,10.55216]
[1776377215154,35.6,75107.27,0.0,-0.9017,8e-05,10.58095]
[1776377220190,35.6,75109.25,0.0,-0.90154,8e-05,10.59368]
[1776377223212,35.6,75103.82,0.0,-0.90197,8e-05,10.55933]
[1776377225225,35.61,75106.94,0.0,-0.90172,8e-05,10.57985]
[1776377227238,35.61,75101.17,0.0,-0.90217,8e-05,10.54324]
[1776377231267,35.61,75094.03,0.0,-0.90274,8e-05,10.49753]
[1776377237308,35.61,75091.94,0.0,-0.9029,8e-05,10.48406]
[1776377242344,35.61,75090.97,0.0,-0.90297,8e-05,10.47879]
[1776377247392,35.61,75097.45,0.0,-0.90243,8e-05,10.52189]
[1776377253434,35.61,75097.53,0.0,-0.90245,8e-05,10.51927]
[1776377258470,35.61,75094.02,0.0,-0.90272,8e-05,10.49698]
[1776377262501,35.61,75112.18,0.0,-0.90128,8e-05,10.61379]
[1776377263509,35.61,75118.96,0.0,-0.90073,8e-05,10.65763]
[1776377264514,35.61,75125.0,0.0,-0.90025,8e-05,10.69632]
[1776377265522,35.61,75126.97,0.0,-0.90009,8e-05,10.70909]
[1776377270557,35.61,75126.55,0.0,-0.90012,8e-05,10.70656]
[1776377275592,35.62,75122.93,0.0,-0.90041,8e-05,10.68333]
[1776377277606,35.62,75117.16,0.0,-0.90087,8e-05,10.64628]
[1776377282641,35.62,75123.14,0.0,-0.90038,8e-05,10.68531]
[1776377284655,35.62,75125.5,0.0,-0.90019,8e-05,10.7006]
[1776377289690,35.62,75128.86,0.0,-0.89992,8e-05,10.72245]
[1776377294726,35.62,75124.43,0.0,-0.90028,8e-05,10.69382]
[1776377299013,35.62,75103.9,0.0,-0.90192,8e-05,10.56184]
[1776377299761,35.62,75103.9,0.0,-0.90192,8e-05,10.56196]
[1776377300768,35.62,75102.94,0.0,-0.902,8e-05,10.55565]
[1776377303788,35.62,75090.87,0.0,-0.90296,8e-05,10.47792]
[1776377304795,35.62,75082.7,0.0,-0.9036,8e-05,10.42568]
[1776377305820,35.62,75067.72,0.0,-0.90478,8e-05,10.32987]
[1776377306818,35.62,75061.56,0.0,-0.90526,8e-05,10.29051]
[1776377307830,35.61,75060.2,0.0,-0.90537,8e-05,10.28172]
[1776377312860,35.61,75056.58,0.0,-0.90569,8e-05,10.25394]
[1776377317895,35.61,75057.79,0.0,-0.90561,8e-05,10.26076]
[1776377319155,35.61,75063.06,0.0,-0.9052,8e-05,10.29382]
[1776377320916,35.61,75068.91,0.0,-0.90475,8e-05,10.33076]
[1776377321941,35.61,75068.47,0.0,-0.90479,8e-05,10.32764]
[1776377323944,35.61,75074.82,0.0,-0.9043,8e-05,10.36742]
[1776377327972,35.61,75080.46,0.0,-0.90386,8e-05,10.40306]
[1776377333010,35.61,75077.5,0.0,-0.90409,8e-05,10.38423]
[1776377335027,35.61,75070.52,0.0,-0.90464,8e-05,10.33953]
[1776377341064,35.6,75071.73,0.0,-0.90457,8e-05,10.34568]
[1776377346099,35.6,75073.07,0.0,-0.90448,8e-05,10.35272]
[1776377351134,35.6,75074.51,0.0,-0.90439,8e-05,10.36066]
[1776377355162,35.6,75066.66,0.0,-0.90501,8e-05,10.30978]
[1776377360210,35.6,75063.03,0.0,-0.9053,8e-05,10.28604]
[1776377365244,35.59,75056.83,0.0,-0.90579,8e-05,10.24571]
[1776377369506,35.59,75050.06,0.0,-0.90632,8e-05,10.20244]
[1776377375321,35.59,75047.69,0.0,-0.90654,8e-05,10.18308]
[1776377377327,35.59,75039.07,0.0,-0.9072,8e-05,10.12858]
[1776377379583,35.59,75026.42,0.0,-0.90816,8e-05,10.049]
[1776377381356,35.59,75021.13,0.0,-0.90856,8e-05,10.01604]
[1776377382363,35.59,75015.28,0.0,-0.909,8e-05,9.97956]
[1776377383369,35.59,75015.46,0.0,-0.90898,8e-05,9.98099]
[1776377388405,35.6,75007.92,0.0,-0.90954,8e-05,9.93463]
[1776377391426,35.6,75004.2,0.0,-0.90982,7e-05,9.91151]
[1776377396464,35.6,75000.65,0.0,-0.91008,7e-05,9.88969]
[1776377401500,35.6,75000.99,0.0,-0.91005,7e-05,9.89222]
[1776377406543,35.6,74995.84,0.0,-0.91043,7e-05,9.86047]
[1776377407547,35.6,74989.35,0.0,-0.91091,7e-05,9.82015]
[1776377408552,35.6,74988.11,0.0,-0.911,7e-05,9.81262]
[1776377413593,35.6,74994.7,0.0,-0.9105,7e-05,9.85449]
[1776377414597,35.6,75012.94,0.0,-0.90913,8e-05,9.96899]
[1776377415605,35.6,75020.04,0.0,-0.90859,8e-05,10.01384]
[1776377416611,35.6,75021.07,0.0,-0.9085,8e-05,10.02056]
[1776377420641,35.61,75012.91,0.0,-0.90911,8e-05,9.9704]
[1776377421648,35.61,75013.41,0.0,-0.90907,8e-05,9.97388]
[1776377424670,35.61,75019.22,0.0,-0.90861,8e-05,10.01139]
[1776377426683,35.61,75023.0,0.0,-0.90832,8e-05,10.03573]
[1776377433732,35.61,75024.66,0.0,-0.9082,8e-05,10.0441]
[1776377438769,35.62,75031.69,0.0,-0.90765,8e-05,10.08994]
[1776377439773,35.62,75038.77,0.0,-0.9071,8e-05,10.13485]
[1776377440780,35.62,75041.0,0.0,-0.90693,8e-05,10.14913]
[1776377441788,35.62,75049.72,0.0,-0.90626,8e-05,10.20444]
[1776377442794,35.62,75051.85,0.0,-0.90609,8e-05,10.21803]
[1776377445817,35.62,75057.21,0.0,-0.90567,8e-05,10.25225]
[1776377446824,35.62,75057.96,0.0,-0.90562,8e-05,10.25702]
[1776377452866,35.62,75057.03,0.0,-0.90569,8e-05,10.25116]
[1776377457901,35.62,75056.3,0.0,-0.90574,8e-05,10.24658]
[1776377462936,35.62,75049.67,0.0,-0.90626,8e-05,10.20461]
[1776377464954,35.62,75042.81,0.0,-0.90678,8e-05,10.16138]
[1776377467972,35.62,75036.54,0.0,-0.90726,8e-05,10.1222]
[1776377472000,35.62,75035.29,0.0,-0.90734,8e-05,10.11511]
[1776377474013,35.62,75033.1,0.0,-0.9075,8e-05,10.10179]
[1776377475023,35.62,75025.55,0.0,-0.90808,8e-05,10.05451]
[1776377476027,35.62,75020.82,0.0,-0.90843,8e-05,10.02475]
[1776377478042,35.62,75020.94,0.0,-0.90843,8e-05,10.02552]
[1776377479048,35.62,75026.43,0.0,-0.90801,8e-05,10.06004]
[1776377480310,35.62,75029.29,0.0,-0.90779,8e-05,10.07793]
[1776377486101,35.63,75030.1,0.0,-0.90771,8e-05,10.08449]
[1776377491137,35.63,75031.12,0.0,-0.90767,8e-05,10.08679]
[1776377496171,35.62,75031.68,0.0,-0.90763,8e-05,10.08981]
[1776377501211,35.62,75031.31,0.0,-0.90767,8e-05,10.08701]
[1776377502214,35.62,75036.67,0.0,-0.90726,8e-05,10.1207]
[1776377504232,35.62,75040.91,0.0,-0.90693,8e-05,10.14789]
[1776377509263,35.63,75042.15,0.0,-0.90682,8e-05,10.15662]
[1776377514297,35.63,75035.98,0.0,-0.90728,8e-05,10.11854]
[1776377516312,35.63,75030.91,0.0,-0.90766,8e-05,10.08704]
[1776377518326,35.63,75027.84,0.0,-0.90789,8e-05,10.06854]
[1776377522354,35.63,75019.07,0.0,-0.90854,8e-05,10.01444]
[1776377527389,35.63,75018.37,0.0,-0.90859,8e-05,10.01029]
[1776377532424,35.63,75012.82,0.0,-0.90901,8e-05,9.97561]
[1776377533431,35.63,75004.77,0.0,-0.90961,8e-05,9.92548]
[1776377538466,35.63,75002.39,0.0,-0.90978,7e-05,9.91144]
[1776377543503,35.64,74998.23,0.0,-0.91008,7e-05,9.88629]
[1776377548536,35.64,74999.64,0.0,-0.90997,7e-05,9.89589]
[1776377553577,35.64,75002.86,0.0,-0.90975,7e-05,9.91258]
[1776377558609,35.64,74999.94,0.0,-0.90996,7e-05,9.89483]
[1776377561631,35.64,74991.21,0.0,-0.91061,7e-05,9.84077]
[1776377563645,35.64,74993.55,0.0,-0.91043,7e-05,9.85571]
[1776377566669,35.64,74995.74,0.0,-0.91026,7e-05,9.86969]
[1776377567677,35.64,75004.63,0.0,-0.9096,8e-05,9.9253]
[1776377568683,35.64,75008.2,0.0,-0.90933,8e-05,9.94766]
[1776377569694,35.64,75017.48,0.0,-0.90862,8e-05,10.00616]
[1776377570698,35.64,75018.25,0.0,-0.90856,8e-05,10.01127]
[1776377575733,35.65,75025.14,0.0,-0.90802,8e-05,10.05588]
[1776377577745,35.65,75023.25,0.0,-0.90816,8e-05,10.04443]
[1776377579761,35.65,75022.2,0.0,-0.90823,8e-05,10.03834]
[1776377581774,35.65,75030.39,0.0,-0.9076,8e-05,10.09033]
[1776377586810,35.65,75030.91,0.0,-0.90755,8e-05,10.0946]
[1776377596879,35.65,75032.55,0.0,-0.90741,8e-05,10.10641]
[1776377601916,35.65,75040.65,0.0,-0.9068,8e-05,10.15651]
[1776377603929,35.65,75045.0,0.0,-0.90647,8e-05,10.18414]
[1776377608964,35.65,75039.98,0.0,-0.90685,8e-05,10.15276]
[1776377613999,35.65,75040.42,0.0,-0.90684,8e-05,10.1519]
[1776377619035,35.65,75043.5,0.0,-0.9066,8e-05,10.17177]
[1776377623070,35.65,75023.82,0.0,-0.9081,8e-05,10.04777]
[1776377624079,35.65,75015.09,0.0,-0.90876,8e-05,9.9929]
[1776377625084,35.65,75008.81,0.0,-0.90924,8e-05,9.95355]
[1776377626092,35.65,74998.76,0.0,-0.90999,7e-05,9.89071]
[1776377627100,35.65,74996.74,0.0,-0.91014,7e-05,9.87822]
[1776377635156,35.66,74993.56,0.0,-0.91037,7e-05,9.85921]
[1776377640191,35.66,74988.75,0.0,-0.91072,7e-05,9.82972]
[1776377645229,35.66,74984.26,0.0,-0.91105,7e-05,9.80226]
[1776377650262,35.66,74983.34,0.0,-0.91111,7e-05,9.79699]
[1776377655296,35.66,74980.66,0.0,-0.91131,7e-05,9.78073]
[1776377660331,35.66,74984.52,0.0,-0.91102,7e-05,9.80475]
[1776377667381,35.66,74981.72,0.0,-0.91123,7e-05,9.78751]
[1776377670401,35.66,74975.07,0.0,-0.91172,7e-05,9.74626]
[1776377675436,35.66,74974.93,0.0,-0.91175,7e-05,9.74181]
[1776377680472,35.66,74970.35,0.0,-0.91209,7e-05,9.71364]
[1776377685507,35.66,74966.67,0.0,-0.91238,7e-05,9.68955]
[1776377690542,35.66,74966.99,0.0,-0.91236,7e-05,9.69055]
[1776377694570,35.65,74972.42,0.0,-0.91198,7e-05,9.72324]
[1776377700611,35.65,74974.27,0.0,-0.91186,7e-05,9.7332]
[1776377705648,35.65,74968.13,0.0,-0.91232,7e-05,9.69397]
[1776377710682,35.65,74973.39,0.0,-0.91193,7e-05,9.72704]
[1776377715717,35.65,74970.07,0.0,-0.91217,7e-05,9.70731]
[1776377720754,35.65,74973.96,0.0,-0.91187,7e-05,9.73222]
[1776377722102,35.65,74985.65,0.0,-0.911,7e-05,9.80489]
[1776377723775,35.65,74987.39,0.0,-0.91087,7e-05,9.81584]
[1776377728815,35.65,74988.54,0.0,-0.91079,7e-05,9.8231]
[1776377733853,35.65,74986.37,0.0,-0.91098,7e-05,9.80573]
[1776377734853,35.65,74979.6,0.0,-0.91148,7e-05,9.76375]
[1776377735860,35.66,74978.79,0.0,-0.91154,7e-05,9.75883]
[1776377740895,35.66,74971.11,0.0,-0.9121,7e-05,9.71173]
[1776377741902,35.66,74952.01,0.0,-0.91349,7e-05,9.59375]
[1776377742915,35.66,74943.69,0.0,-0.9141,7e-05,9.54256]
[1776377743926,35.66,74935.72,0.0,-0.91467,7e-05,9.49372]
[1776377744925,35.66,74930.3,0.0,-0.91506,7e-05,9.46066]
[1776377745931,35.66,74927.24,0.0,-0.91528,7e-05,9.44211]
[1776377747949,35.66,74922.1,0.0,-0.91564,7e-05,9.41111]
[1776377748956,35.66,74910.35,0.0,-0.91647,7e-05,9.33981]
[1776377749959,35.66,74897.78,0.0,-0.91736,7e-05,9.26392]
[1776377750967,35.66,74902.14,0.0,-0.91704,7e-05,9.29077]
[1776377752981,35.66,74904.89,0.0,-0.91684,7e-05,9.30823]
[1776377754995,35.66,74910.1,0.0,-0.91646,7e-05,9.34066]
[1776377756001,35.66,74912.28,0.0,-0.9163,7e-05,9.35427]
[1776377760031,35.67,74922.59,0.0,-0.91555,7e-05,9.41839]
[1776377761037,35.67,74923.69,0.0,-0.91547,7e-05,9.42536]
[1776377764079,35.67,74917.08,0.0,-0.91593,7e-05,9.38588]
[1776377768089,35.67,74911.33,0.0,-0.91633,7e-05,9.35216]
[1776377772115,35.67,74919.31,0.0,-0.91575,7e-05,9.40202]
[1776377774129,35.67,74921.17,0.0,-0.91561,7e-05,9.41387]
[1776377777150,35.67,74926.7,0.0,-0.9152,7e-05,9.44834]
[1776377779164,35.68,74921.37,0.0,-0.91558,7e-05,9.41626]
[1776377785205,35.68,74919.73,0.0,-0.91568,7e-05,9.40785]
[1776377790241,35.68,74914.63,0.0,-0.91602,7e-05,9.37822]
[1776377795276,35.68,74912.4,0.0,-0.91619,7e-05,9.36216]
[1776377796282,35.69,74921.81,0.0,-0.91552,7e-05,9.41974]
[1776377797290,35.69,74924.26,0.0,-0.91534,7e-05,9.4349]
[1776377801319,35.69,74929.48,0.0,-0.91496,7e-05,9.4675]
[1776377806353,35.69,74932.38,0.0,-0.91474,7e-05,9.48612]
[1776377810380,35.69,74937.85,0.0,-0.91434,7e-05,9.52017]
[1776377815425,35.69,74937.17,0.0,-0.91438,7e-05,9.5166]
[1776377820459,35.69,74933.44,0.0,-0.91464,7e-05,9.49452]
[1776377824484,35.69,74924.19,0.0,-0.9153,7e-05,9.43871]
[1776377825540,35.69,74919.86,0.0,-0.9156,7e-05,9.41257]
[1776377826513,35.7,74905.86,0.0,-0.91659,7e-05,9.32775]
[1776377827516,35.7,74894.89,0.0,-0.91737,7e-05,9.26135]
[1776377828523,35.7,74895.9,0.0,-0.91729,7e-05,9.26759]
[1776377834565,35.7,74891.21,0.0,-0.91761,7e-05,9.24042]
[1776377839599,35.7,74896.57,0.0,-0.9172,7e-05,9.27549]
[1776377840607,35.7,74902.18,0.0,-0.9168,7e-05,9.30993]
[1776377841614,35.7,74903.12,0.0,-0.91673,7e-05,9.31605]
[1776377846648,35.71,74898.35,0.0,-0.91704,7e-05,9.2893]
[1776377851684,35.71,74900.46,0.0,-0.9169,7e-05,9.30023]
[1776377856719,35.72,74898.04,0.0,-0.91704,7e-05,9.28811]
[1776377861755,35.72,74900.35,0.0,-0.91685,7e-05,9.30418]
[1776377866789,35.73,74898.73,0.0,-0.91694,7e-05,9.29651]
[1776377871826,35.73,74901.6,0.0,-0.91671,7e-05,9.31595]
[1776377876863,35.73,74901.59,0.0,-0.91669,7e-05,9.31793]
[1776377881900,35.74,74903.09,0.0,-0.91656,7e-05,9.32865]
[1776377884918,35.74,74908.19,0.0,-0.91619,7e-05,9.36069]
[1776377888947,35.74,74916.64,0.0,-0.91557,7e-05,9.41343]
[1776377889955,35.74,74926.52,0.0,-0.91486,7e-05,9.47392]
[1776377890961,35.74,74926.51,0.0,-0.91486,7e-05,9.47406]
[1776377897002,35.75,74926.3,0.0,-0.91486,7e-05,9.47396]
[1776377899017,35.75,74934.31,0.0,-0.91428,7e-05,9.52329]
[1776377900035,35.75,74937.59,0.0,-0.91404,7e-05,9.5435]
[1776377905060,35.75,74929.07,0.0,-0.91465,7e-05,9.49191]
[1776377906066,35.75,74925.27,0.0,-0.91492,7e-05,9.46889]
[1776377907075,35.75,74918.77,0.0,-0.91538,7e-05,9.42948]
[1776377908081,35.75,74913.27,0.0,-0.91577,7e-05,9.39629]
[1776377912119,35.75,74894.67,0.0,-0.9171,7e-05,9.28081]
[1776377913126,35.75,74889.7,0.0,-0.91745,7e-05,9.25088]
[1776377915141,35.75,74894.81,0.0,-0.91709,7e-05,9.28194]
[1776377920192,35.75,74893.13,0.0,-0.9172,7e-05,9.2721]
[1776377924218,35.75,74889.1,0.0,-0.91748,7e-05,9.24812]
[1776377929253,35.75,74889.07,0.0,-0.91748,7e-05,9.24848]
[1776377931266,35.76,74895.07,0.0,-0.91705,7e-05,9.28565]
[1776377933280,35.76,74901.26,0.0,-0.9166,7e-05,9.32392]
[1776377936302,35.76,74906.44,0.0,-0.91622,7e-05,9.35641]
[1776377938315,35.76,74909.52,0.0,-0.916,7e-05,9.3757]
[1776377943704,35.76,74904.5,0.0,-0.91633,7e-05,9.34676]
[1776377949393,35.77,74901.98,0.0,-0.91649,7e-05,9.33361]
[1776377952414,35.77,74909.32,0.0,-0.91596,7e-05,9.37911]
[1776377956443,35.77,74917.86,0.0,-0.91533,7e-05,9.4321]
[1776377957450,35.77,74909.45,0.0,-0.91593,7e-05,9.38121]
[1776377958455,35.77,74906.13,0.0,-0.91616,7e-05,9.36136]
[1776377963844,35.78,74908.73,0.0,-0.91595,7e-05,9.37909]
[1776377969533,35.78,74908.62,0.0,-0.91594,7e-05,9.37992]
[1776377974567,35.78,74908.01,0.0,-0.916,7e-05,9.37384]
[1776377977589,35.78,74894.32,0.0,-0.91696,7e-05,9.29123]
[1776377978598,35.78,74893.17,0.0,-0.91704,7e-05,9.28435]
[1776377983983,35.79,74889.43,0.0,-0.9173,7e-05,9.26235]
[1776377986653,35.79,74875.37,0.0,-0.91828,7e-05,9.17795]
[1776377987661,35.79,74875.23,0.0,-0.91828,7e-05,9.17735]
[1776377991688,35.79,74885.75,0.0,-0.91754,7e-05,9.24155]
[1776377992696,35.79,74888.95,0.0,-0.91731,7e-05,9.261]
[1776377994054,35.79,74882.17,0.0,-0.91779,7e-05,9.22043]
[1776377998737,35.79,74889.81,0.0,-0.91724,7e-05,9.26724]
[1776377999745,35.79,74890.12,0.0,-0.91722,7e-05,9.26924]
[1776378001762,35.79,74895.85,0.0,-0.91681,7e-05,9.3041]
[1776378002768,35.79,74896.84,0.0,-0.91674,7e-05,9.31054]
[1776378007815,35.8,74897.52,0.0,-0.91666,7e-05,9.31689]
[1776378009832,35.8,74905.8,0.0,-0.91607,7e-05,9.36792]
[1776378010831,35.8,74906.45,0.0,-0.91602,7e-05,9.37224]
[1776378015860,35.8,74908.38,0.0,-0.91586,7e-05,9.38569]
[1776378016868,35.8,74901.32,0.0,-0.91635,7e-05,9.34325]
[1776378017880,35.8,74901.35,0.0,-0.91635,7e-05,9.34385]
[1776378019890,35.8,74882.73,0.0,-0.91765,7e-05,9.23189]
[1776378022911,35.81,74882.85,0.0,-0.91763,7e-05,9.23346]
[1776378027952,35.81,74887.3,0.0,-0.91731,7e-05,9.26109]
[1776378028956,35.81,74894.49,0.0,-0.9168,7e-05,9.30466]
[1776378030972,35.81,74898.09,0.0,-0.91653,7e-05,9.32781]
[1776378036010,35.82,74895.36,0.0,-0.91673,7e-05,9.30957]
[1776378041040,35.82,74895.33,0.0,-0.91671,7e-05,9.31161]
[1776378047083,35.82,74894.38,0.0,-0.91674,7e-05,9.30847]
[1776378052117,35.83,74893.46,0.0,-0.91678,7e-05,9.3051]
[1776378058158,35.83,74895.68,0.0,-0.91661,7e-05,9.31994]
[1776378061181,35.83,74900.89,0.0,-0.91623,7e-05,9.35189]
[1776378062188,35.83,74904.1,0.0,-0.916,7e-05,9.37167]
[1776378067222,35.84,74899.97,0.0,-0.91628,7e-05,9.34832]
[1776378073264,35.84,74899.29,0.0,-0.9163,7e-05,9.34619]
[1776378079306,35.84,74897.62,0.0,-0.91639,7e-05,9.33813]
[1776378084341,35.85,74903.4,0.0,-0.91596,7e-05,9.3749]
[1776378086355,35.85,74909.49,0.0,-0.91552,7e-05,9.41243]
[1776378088369,35.85,74911.67,0.0,-0.91536,7e-05,9.42617]
[1776378093406,35.85,74916.58,0.0,-0.91503,7e-05,9.4531]
[1776378095423,35.85,74910.88,0.0,-0.91543,7e-05,9.41886]
[1776378097433,35.85,74905.08,0.0,-0.91584,7e-05,9.38419]
[1776378101462,35.86,74898.66,0.0,-0.91628,7e-05,9.34615]
[1776378103476,35.86,74892.89,0.0,-0.91669,7e-05,9.31126]
[1776378108560,35.86,74892.15,0.0,-0.91672,7e-05,9.30843]
[1776378111581,35.86,74885.51,0.0,-0.91718,7e-05,9.26929]
[1776378113595,35.86,74881.28,0.0,-0.91747,7e-05,9.24404]
[1776378118630,35.86,74882.13,0.0,-0.91741,7e-05,9.24975]
[1776378123665,35.86,74882.1,0.0,-0.9174,7e-05,9.25014]
[1776378128702,35.86,74886.17,0.0,-0.91711,7e-05,9.27512]
[1776378131721,35.87,74891.58,0.0,-0.91673,7e-05,9.30796]
[1776378132728,35.87,74893.89,0.0,-0.91657,7e-05,9.32193]
[1776378135750,35.87,74897.01,0.0,-0.91634,7e-05,9.34151]
[1776378140783,35.87,74892.78,0.0,-0.91662,7e-05,9.3174]
[1776378143804,35.87,74899.54,0.0,-0.91614,7e-05,9.35816]
[1776378148840,35.87,74901.68,0.0,-0.91597,7e-05,9.37257]
[1776378150854,35.87,74914.88,0.0,-0.91503,7e-05,9.45323]
[1776378151864,35.87,74914.86,0.0,-0.91506,7e-05,9.4493]
[1776378156900,35.88,74914.69,0.0,-0.91506,7e-05,9.44922]
[1776378161935,35.88,74912.34,0.0,-0.91521,7e-05,9.43603]
[1776378163948,35.88,74897.13,0.0,-0.91629,7e-05,9.34437]
[1776378165264,35.88,74875.65,0.0,-0.91779,7e-05,9.21495]
[1776378166977,35.88,74861.11,0.0,-0.9188,7e-05,9.12824]
[1776378172011,35.88,74868.83,0.0,-0.91825,7e-05,9.1754]
[1776378177051,35.88,74873.94,0.0,-0.91788,7e-05,9.20707]
[1776378178057,35.88,74865.65,0.0,-0.91846,7e-05,9.15767]
[1776378179065,35.88,74860.5,0.0,-0.91881,7e-05,9.1272]
[1776378184102,35.89,74859.99,0.0,-0.91883,7e-05,9.12562]
[1776378189139,35.89,74858.28,0.0,-0.91892,7e-05,9.11722]
[1776378190146,35.89,74863.44,0.0,-0.91856,7e-05,9.14837]
[1776378192160,35.89,74869.27,0.0,-0.91815,7e-05,9.18383]
[1776378193165,35.89,74875.51,0.0,-0.91772,7e-05,9.22148]
[1776378198200,35.9,74880.05,0.0,-0.91739,7e-05,9.24978]
[1776378202228,35.9,74885.17,0.0,-0.91702,7e-05,9.28129]
[1776378207264,35.9,74882.33,0.0,-0.91721,7e-05,9.26503]
[1776378212301,35.9,74883.54,0.0,-0.91714,7e-05,9.26925]
[1776378217334,35.9,74885.89,0.0,-0.91697,7e-05,9.28425]
[1776378222368,35.9,74883.23,0.0,-0.91715,7e-05,9.26908]
[1776378227405,35.91,74884.01,0.0,-0.91708,7e-05,9.27469]
[1776378232439,35.91,74881.65,0.0,-0.91723,7e-05,9.26146]
[1776378237474,35.91,74879.85,0.0,-0.91735,7e-05,9.25161]
[1776378239487,35.91,74874.14,0.0,-0.91774,7e-05,9.21774]
[1776378244536,35.91,74871.54,0.0,-0.91791,7e-05,9.20327]
[1776378245542,35.91,74858.45,0.0,-0.91881,7e-05,9.12519]
[1776378246553,35.91,74852.64,0.0,-0.91921,7e-05,9.09088]
[1776378249571,35.91,74850.44,0.0,-0.91935,7e-05,9.07849]
[1776378254605,35.92,74855.34,0.0,-0.91899,7e-05,9.10963]
[1776378255613,35.92,74856.08,0.0,-0.91894,7e-05,9.11437]
[1776378260648,35.92,74855.04,0.0,-0.91899,7e-05,9.10965]
[1776378265976,35.93,74846.7,0.0,-0.91954,7e-05,9.06171]
[1776378266691,35.93,74846.7,0.0,-0.91954,7e-05,9.06204]
[1776378270720,35.93,74841.6,0.0,-0.91988,7e-05,9.03284]
[1776378272734,35.93,74851.44,0.0,-0.91922,7e-05,9.08814]
[1776378273740,35.93,74852.91,0.0,-0.91912,7e-05,9.09747]
[1776378278776,35.93,74852.06,0.0,-0.91916,7e-05,9.09384]
[1776378283810,35.94,74851.59,0.0,-0.91917,7e-05,9.0925]
[1776378288847,35.94,74852.41,0.0,-0.9191,7e-05,9.09888]
[1776378293906,35.94,74852.65,0.0,-0.91907,7e-05,9.10144]
[1776378296188,35.94,74858.42,0.0,-0.91866,7e-05,9.13661]
[1776378301947,35.95,74853.66,0.0,-0.91897,7e-05,9.10962]
[1776378306982,35.95,74858.38,0.0,-0.91864,7e-05,9.13892]
[1776378312017,35.95,74863.86,0.0,-0.91825,7e-05,9.172]
[1776378316328,35.95,74857.87,0.0,-0.91866,7e-05,9.13695]
[1776378322088,35.95,74856.41,0.0,-0.91875,7e-05,9.12938]
[1776378327143,35.95,74856.23,0.0,-0.91875,7e-05,9.12921]
[1776378329145,35.95,74865.88,0.0,-0.91808,7e-05,9.18715]
[1776378334180,35.96,74864.24,0.0,-0.91821,7e-05,9.17404]
[1776378339214,35.96,74864.79,0.0,-0.91817,7e-05,9.17807]
[1776378344250,35.96,74876.14,0.0,-0.91737,7e-05,9.24682]
[1776378345257,35.96,74881.29,0.0,-0.91701,7e-05,9.27779]
[1776378350292,35.96,74882.2,0.0,-0.91694,7e-05,9.2834]
[1776378355332,35.96,74880.49,0.0,-0.91706,7e-05,9.27326]
[1776378360362,35.96,74879.58,0.0,-0.91712,7e-05,9.26802]
[1776378365406,35.96,74878.0,0.0,-0.91723,7e-05,9.25871]
[1776378368421,35.96,74885.2,0.0,-0.91672,7e-05,9.30214]
[1776378369431,35.96,74891.97,0.0,-0.91625,7e-05,9.34292]
[1776378370435,35.96,74895.7,0.0,-0.91598,7e-05,9.36574]
[1776378372448,35.96,74902.44,0.0,-0.9155,7e-05,9.40662]
[1776378374462,35.96,74892.83,0.0,-0.91619,7e-05,9.34825]
[1776378375472,35.96,74890.16,0.0,-0.91637,7e-05,9.33208]
[1776378380504,35.96,74889.78,0.0,-0.9164,7e-05,9.32954]
[1776378384534,35.96,74880.11,0.0,-0.91708,7e-05,9.27119]
[1776378385541,35.96,74876.9,0.0,-0.91731,7e-05,9.25195]
[1776378390576,35.96,74874.67,0.0,-0.91746,7e-05,9.23896]
[1776378393597,35.96,74882.07,0.0,-0.91697,7e-05,9.27969]
[1776378394613,35.96,74897.51,0.0,-0.91588,7e-05,9.37277]
[1776378395614,35.96,74904.64,0.0,-0.91538,7e-05,9.41578]
[1776378396621,35.96,74908.06,0.0,-0.91514,7e-05,9.43633]
[1776378402662,35.96,74910.98,0.0,-0.91492,7e-05,9.45505]
[1776378407697,35.97,74909.69,0.0,-0.915,7e-05,9.44815]
[1776378412732,35.97,74911.32,0.0,-0.91487,7e-05,9.45897]
[1776378417767,35.97,74911.56,0.0,-0.91484,7e-05,9.46132]
[1776378422802,35.97,74914.61,0.0,-0.91462,7e-05,9.47996]
[1776378428845,35.97,74915.88,0.0,-0.91455,7e-05,9.4865]
[1776378433881,35.96,74919.95,0.0,-0.91427,7e-05,9.51023]
[1776378437171,35.96,74927.33,0.0,-0.91375,7e-05,9.55429]
[1776378439930,35.96,74932.95,0.0,-0.91334,7e-05,9.58878]
[1776378442951,35.96,74927.48,0.0,-0.91373,7e-05,9.55565]
[1776378443958,35.96,74941.59,0.0,-0.91271,7e-05,9.64196]
[1776378444965,35.96,74944.73,0.0,-0.91248,7e-05,9.66117]
[1776378447240,35.96,74939.27,0.0,-0.91288,7e-05,9.62764]
[1776378453024,35.96,74942.53,0.0,-0.91268,7e-05,9.64346]
[1776378457310,35.96,74946.27,0.0,-0.91241,7e-05,9.66598]
[1776378460073,35.96,74952.14,0.0,-0.91198,7e-05,9.70161]
[1776378461080,35.96,74960.16,0.0,-0.9114,7e-05,9.75067]
[1776378466120,35.96,74959.29,0.0,-0.91148,7e-05,9.74413]
[1776378469141,35.96,74965.51,0.0,-0.91103,7e-05,9.78166]
[1776378470147,35.96,74975.68,0.0,-0.91028,7e-05,9.84445]
[1776378473175,35.96,74986.4,0.0,-0.9095,7e-05,9.90951]
[1776378474182,35.95,74993.95,0.0,-0.90893,7e-05,9.95623]
[1776378479216,35.95,74993.97,0.0,-0.90895,7e-05,9.95495]
[1776378484251,35.95,74993.37,0.0,-0.90901,7e-05,9.95001]
[1776378489286,35.95,74990.74,0.0,-0.90923,7e-05,9.93133]
[1776378492307,35.94,74985.7,0.0,-0.90963,7e-05,9.89883]
[1776378495330,35.94,74978.46,0.0,-0.91018,7e-05,9.85291]
[1776378497592,35.94,74972.91,0.0,-0.9106,7e-05,9.81797]
[1776378499356,35.94,74968.85,0.0,-0.9109,7e-05,9.79236]
[1776378504392,35.94,74968.8,0.0,-0.91092,7e-05,9.79081]
[1776378509427,35.93,74967.83,0.0,-0.91101,7e-05,9.78359]
[1776378514461,35.93,74969.48,0.0,-0.91094,7e-05,9.78848]
[1776378522517,35.93,74970.94,0.0,-0.91085,7e-05,9.7954]
[1776378527806,35.92,74973.74,0.0,-0.91066,7e-05,9.81125]
[1776378533598,35.92,74973.5,0.0,-0.9107,7e-05,9.80808]
[1776378539638,35.92,74973.95,0.0,-0.91069,7e-05,9.80919]
[1776378544683,35.91,74971.86,0.0,-0.91086,7e-05,9.79488]
[1776378549715,35.91,74963.67,0.0,-0.91148,7e-05,9.74313]
[1776378550719,35.91,74952.77,0.0,-0.91228,7e-05,9.67591]
[1776378551723,35.91,74948.46,0.0,-0.9126,7e-05,9.64937]
[1776378554744,35.91,74935.25,0.0,-0.91357,7e-05,9.56761]
[1776378555751,35.91,74924.14,0.0,-0.91437,7e-05,9.49953]
[1776378556758,35.91,74931.79,0.0,-0.91382,7e-05,9.54594]
[1776378557765,35.91,74932.01,0.0,-0.91381,7e-05,9.54698]
[1776378562800,35.9,74931.73,0.0,-0.91385,7e-05,9.5437]
[1776378566828,35.9,74926.69,0.0,-0.91423,7e-05,9.51173]
[1776378571863,35.9,74922.42,0.0,-0.91458,7e-05,9.48033]
[1776378576898,35.9,74921.8,0.0,-0.91463,7e-05,9.47615]
[1776378581933,35.9,74921.5,0.0,-0.91466,7e-05,9.47407]
[1776378586968,35.9,74927.29,0.0,-0.91423,7e-05,9.51027]
[1776378587976,35.9,74927.75,0.0,-0.91419,7e-05,9.51322]
[1776378592002,35.9,74933.14,0.0,-0.9138,7e-05,9.54667]
[1776378593011,35.9,74934.49,0.0,-0.9137,7e-05,9.555]
[1776378598297,35.9,74934.99,0.0,-0.91366,7e-05,9.55842]
[1776378604098,35.9,74936.12,0.0,-0.91358,7e-05,9.56546]
[1776378609133,35.9,74935.89,0.0,-0.91359,7e-05,9.56412]
[1776378613163,35.9,74941.96,0.0,-0.91315,7e-05,9.60118]
[1776378616186,35.9,74929.44,0.0,-0.91406,7e-05,9.52452]
[1776378617192,35.9,74922.92,0.0,-0.91453,7e-05,9.48484]
[1776378618438,35.9,74920.32,0.0,-0.91471,7e-05,9.46923]
[1776378620214,35.9,74911.88,0.0,-0.91532,7e-05,9.41771]
[1776378621220,35.9,74907.06,0.0,-0.91566,7e-05,9.38832]
[1776378626255,35.9,74912.4,0.0,-0.91529,7e-05,9.41975]
[1776378631292,35.9,74913.36,0.0,-0.91527,7e-05,9.42096]
[1776378634317,35.9,74920.66,0.0,-0.91475,7e-05,9.46507]
[1776378637337,35.9,74925.66,0.0,-0.91438,7e-05,9.49593]
[1776378642371,35.9,74930.01,0.0,-0.91406,7e-05,9.52293]
[1776378645392,35.9,74924.49,0.0,-0.91446,7e-05,9.48953]
[1776378649420,35.9,74921.07,0.0,-0.9147,7e-05,9.46932]
[1776378654455,35.9,74921.91,0.0,-0.91463,7e-05,9.47523]
[1776378656474,35.9,74913.72,0.0,-0.91521,7e-05,9.42592]
[1776378661506,35.91,74914.68,0.0,-0.91512,7e-05,9.43318]
[1776378663572,35.91,74925.3,0.0,-0.91436,7e-05,9.49815]
[1776378665560,35.91,74939.75,0.0,-0.91331,7e-05,9.58646]
[1776378666546,35.91,74943.23,0.0,-0.91306,7e-05,9.60779]
[1776378671576,35.91,74946.11,0.0,-0.91285,7e-05,9.62529]
[1776378676613,35.91,74944.65,0.0,-0.91296,7e-05,9.61611]
[1776378680641,35.91,74949.29,0.0,-0.91263,7e-05,9.64428]
[1776378685676,35.91,74949.44,0.0,-0.91262,7e-05,9.64467]
[1776378690710,35.91,74948.44,0.0,-0.9127,7e-05,9.63803]
[1776378695746,35.9,74946.38,0.0,-0.91289,7e-05,9.62109]
[1776378700781,35.9,74946.18,0.0,-0.9129,7e-05,9.6195]
[1776378705816,35.9,74950.94,0.0,-0.91256,7e-05,9.64818]
[1776378710854,35.9,74953.63,0.0,-0.91237,7e-05,9.66413]
[1776378711859,35.9,74959.63,0.0,-0.91194,7e-05,9.70085]
[1776378712866,35.9,74959.15,0.0,-0.91198,7e-05,9.69756]
[1776378717901,35.9,74963.49,0.0,-0.91167,7e-05,9.72353]
[1776378722939,35.9,74963.48,0.0,-0.91168,7e-05,9.72215]
[1776378725957,35.9,74958.52,0.0,-0.91205,7e-05,9.69106]
[1776378733007,35.89,74958.84,0.0,-0.91205,7e-05,9.69188]
[1776378736029,35.89,74952.96,0.0,-0.91248,7e-05,9.65513]
[1776378741064,35.89,74953.69,0.0,-0.91243,7e-05,9.65929]
[1776378747106,35.89,74953.26,0.0,-0.91247,7e-05,9.65602]
[1776378752141,35.89,74949.56,0.0,-0.91278,7e-05,9.62885]
[1776378753147,35.89,74940.67,0.0,-0.91343,7e-05,9.57441]
[1776378754154,35.89,74939.44,0.0,-0.91351,7e-05,9.56691]
[1776378759189,35.89,74940.56,0.0,-0.91343,7e-05,9.57403]
[1776378760197,35.89,74946.63,0.0,-0.91299,7e-05,9.61125]
[1776378767246,35.89,74949.73,0.0,-0.91276,7e-05,9.63021]
[1776378772281,35.89,74949.7,0.0,-0.91277,7e-05,9.63005]
[1776378777316,35.89,74947.77,0.0,-0.91291,7e-05,9.61828]
[1776378781345,35.89,74937.96,0.0,-0.91361,7e-05,9.55861]
[1776378787388,35.89,74932.48,0.0,-0.91401,7e-05,9.52479]
[1776378789646,35.89,74913.31,0.0,-0.91539,7e-05,9.4077]
[1776378790409,35.89,74913.31,0.0,-0.91539,7e-05,9.40767]
[1776378793430,35.89,74919.33,0.0,-0.91496,7e-05,9.4441]
[1776378798464,35.89,74921.63,0.0,-0.91481,7e-05,9.45754]
[1776378803504,35.89,74918.83,0.0,-0.91501,7e-05,9.44024]
[1776378808539,35.89,74921.11,0.0,-0.91485,7e-05,9.45369]
[1776378813574,35.89,74920.76,0.0,-0.91491,7e-05,9.44717]
[1776378818609,35.88,74925.87,0.0,-0.91455,7e-05,9.47786]
[1776378823646,35.88,74926.93,0.0,-0.91448,7e-05,9.48372]
[1776378827672,35.88,74933.27,0.0,-0.91403,7e-05,9.52202]
[1776378829936,35.88,74937.81,0.0,-0.9137,7e-05,9.55004]
[1776378833715,35.88,74927.78,0.0,-0.91442,7e-05,9.48931]
[1776378834724,35.88,74926.32,0.0,-0.91452,7e-05,9.48063]
[1776378836736,35.89,74935.33,0.0,-0.91386,7e-05,9.53612]
[1776378841771,35.89,74933.88,0.0,-0.91396,7e-05,9.5279]
[1776378846806,35.89,74934.91,0.0,-0.91388,7e-05,9.53468]
[1776378847813,35.89,74929.69,0.0,-0.91425,7e-05,9.50294]
[1776378850079,35.89,74925.43,0.0,-0.91456,7e-05,9.47728]
[1776378855869,35.89,74923.03,0.0,-0.91472,7e-05,9.46369]
[1776378860153,35.89,74915.05,0.0,-0.91528,7e-05,9.41585]
[1776378863925,35.89,74926.2,0.0,-0.91448,7e-05,9.48342]
[1776378870221,35.89,74931.44,0.0,-0.9141,7e-05,9.51625]
[1776378872987,35.89,74937.9,0.0,-0.91366,7e-05,9.55191]
[1776378875007,35.89,74938.3,0.0,-0.91363,7e-05,9.55451]
[1776378876013,35.89,74950.64,0.0,-0.91273,7e-05,9.63011]
[1776378877018,35.89,74955.76,0.0,-0.91236,7e-05,9.66153]
[1776378878026,35.89,74955.23,0.0,-0.9124,7e-05,9.6582]
[1776378882054,35.89,74959.61,0.0,-0.91208,7e-05,9.68464]
[1776378884068,35.89,74963.32,0.0,-0.91182,7e-05,9.70694]
[1776378889104,35.89,74964.91,0.0,-0.91171,7e-05,9.71594]
[1776378894139,35.89,74966.34,0.0,-0.91162,7e-05,9.72374]
[1776378896152,35.89,74960.05,0.0,-0.91209,7e-05,9.68451]
[1776378899181,35.89,74951.12,0.0,-0.91274,7e-05,9.62932]
[1776378901187,35.89,74947.5,0.0,-0.91301,7e-05,9.60705]
[1776378906223,35.89,74947.64,0.0,-0.913,7e-05,9.60774]
[1776378911260,35.89,74949.86,0.0,-0.91284,7e-05,9.62096]
[1776378916293,35.89,74945.43,0.0,-0.91317,7e-05,9.59359]
[1776378921328,35.89,74935.86,0.0,-0.91386,7e-05,9.53488]
[1776378922335,35.89,74934.59,0.0,-0.91395,7e-05,9.52715]
[1776378927371,35.89,74929.0,0.0,-0.91435,7e-05,9.49326]
[1776378934419,35.89,74930.35,0.0,-0.91428,7e-05,9.4979]
[1776378940719,35.89,74930.86,0.0,-0.91424,7e-05,9.50136]
[1776378946503,35.89,74930.96,0.0,-0.91423,7e-05,9.50233]
[1776378951539,35.89,74933.92,0.0,-0.91401,7e-05,9.52067]
[1776378956573,35.89,74935.05,0.0,-0.91393,7e-05,9.52768]
[1776378961608,35.89,74936.2,0.0,-0.91385,7e-05,9.53443]
[1776378966644,35.89,74932.69,0.0,-0.91412,7e-05,9.51162]
[1776378972703,35.88,74931.97,0.0,-0.9142,7e-05,9.5053]
[1776378974704,35.88,74941.36,0.0,-0.91352,7e-05,9.56237]
[1776378975711,35.88,74942.09,0.0,-0.91347,7e-05,9.56681]
[1776378980999,35.88,74941.14,0.0,-0.91354,7e-05,9.56089]
[1776378986789,35.88,74938.06,0.0,-0.91376,7e-05,9.54192]
[1776378991824,35.88,74938.51,0.0,-0.91376,7e-05,9.54053]
[1776378996858,35.88,74939.2,0.0,-0.91372,7e-05,9.54471]
[1776379006931,35.88,74939.43,0.0,-0.9137,7e-05,9.54612]
[1776379011965,35.88,74944.1,0.0,-0.91336,7e-05,9.57463]
[1776379017002,35.88,74944.94,0.0,-0.9133,7e-05,9.5795]
[1776379018008,35.88,74951.81,0.0,-0.9128,7e-05,9.62159]
[1776379019015,35.88,74944.5,0.0,-0.91334,7e-05,9.57669]
[1776379020023,35.88,74943.33,0.0,-0.91342,7e-05,9.56948]
[1776379025057,35.88,74943.93,0.0,-0.91338,7e-05,9.57285]
[1776379031353,35.88,74945.47,0.0,-0.91327,7e-05,9.58198]
[1776379034123,35.88,74935.23,0.0,-0.91401,7e-05,9.51948]
[1776379039161,35.88,74929.63,0.0,-0.91441,7e-05,9.48565]
[1776379040182,35.88,74923.27,0.0,-0.91487,7e-05,9.44667]
[1776379041489,35.88,74933.19,0.0,-0.91416,7e-05,9.50739]
[1776379043192,35.88,74931.99,0.0,-0.91424,7e-05,9.50016]
[1776379046215,35.88,74937.1,0.0,-0.91387,7e-05,9.5316]
[1776379051247,35.88,74938.72,0.0,-0.91378,7e-05,9.53769]
[1776379056283,35.88,74937.3,0.0,-0.91388,7e-05,9.52919]
[1776379061320,35.88,74935.86,0.0,-0.914,7e-05,9.51908]
[1776379066354,35.87,74936.05,0.0,-0.91401,7e-05,9.51857]
[1776379071699,35.87,74936.95,0.0,-0.91397,7e-05,9.52209]
[1776379078439,35.87,74937.02,0.0,-0.91399,7e-05,9.52055]
[1776379080453,35.87,74930.69,0.0,-0.91445,7e-05,9.48131]
[1776379083474,35.86,74924.58,0.0,-0.9149,7e-05,9.44335]
[1776379089516,35.86,74924.52,0.0,-0.9149,7e-05,9.4436]
[1776379094550,35.87,74923.91,0.0,-0.91493,7e-05,9.44091]
[1776379099586,35.87,74923.67,0.0,-0.91493,7e-05,9.44036]
[1776379104621,35.87,74920.37,0.0,-0.91518,7e-05,9.41948]
[1776379110663,35.87,74922.91,0.0,-0.91501,7e-05,9.43398]
[1776379116705,35.86,74923.49,0.0,-0.91501,7e-05,9.43268]
[1776379118721,35.86,74918.84,0.0,-0.91534,7e-05,9.40423]
[1776379123755,35.86,74916.96,0.0,-0.91548,7e-05,9.39227]
[1776379124761,35.86,74911.57,0.0,-0.91587,7e-05,9.35957]
[1776379129796,35.86,74916.0,0.0,-0.91556,7e-05,9.38618]
[1776379134831,35.86,74916.3,0.0,-0.91554,7e-05,9.38773]
[1776379142198,35.86,74917.86,0.0,-0.91543,7e-05,9.39687]
[1776379147923,35.86,74914.26,0.0,-0.91569,7e-05,9.37491]
[1776379159000,35.86,74915.98,0.0,-0.91556,7e-05,9.38564]
[1776379164035,35.86,74917.27,0.0,-0.91547,7e-05,9.39355]
[1776379166049,35.86,74923.6,0.0,-0.91502,7e-05,9.43196]
[1776379167060,35.86,74929.91,0.0,-0.91457,7e-05,9.47028]
[1776379168063,35.86,74936.49,0.0,-0.91409,7e-05,9.51025]
[1776379173099,35.86,74934.11,0.0,-0.9143,7e-05,9.49107]
[1776379178134,35.86,74935.51,0.0,-0.91421,7e-05,9.49919]
[1776379183170,35.86,74933.77,0.0,-0.91432,7e-05,9.48945]
[1776379188204,35.86,74932.2,0.0,-0.91445,7e-05,9.47879]
[1776379193239,35.86,74930.62,0.0,-0.91458,7e-05,9.46813]
[1776379202622,35.85,74925.02,0.0,-0.915,7e-05,9.43203]
[1776379208346,35.85,74921.82,0.0,-0.91524,7e-05,9.41196]
[1776379217412,35.85,74923.26,0.0,-0.91515,7e-05,9.41951]
[1776379219425,35.85,74929.07,0.0,-0.91474,7e-05,9.45457]
[1776379221440,35.85,74930.17,0.0,-0.91466,7e-05,9.46089]
[1776379224460,35.85,74936.88,0.0,-0.91418,7e-05,9.50195]
[1776379226475,35.85,74937.14,0.0,-0.91416,7e-05,9.50376]
[1776379228492,35.85,74945.54,0.0,-0.91355,7e-05,9.55527]
[1776379230504,35.85,74950.53,0.0,-0.91318,7e-05,9.58583]
[1776379236558,35.85,74953.3,0.0,-0.91302,7e-05,9.59854]
[1776379237560,35.85,74976.24,0.0,-0.91134,7e-05,9.73964]
[1776379238569,35.85,74996.93,0.0,-0.9098,7e-05,9.86749]
[1776379239576,35.85,74992.84,0.0,-0.91011,7e-05,9.84167]
[1776379241589,35.85,74992.21,0.0,-0.91017,7e-05,9.83722]
[1776379246626,35.85,74989.22,0.0,-0.91038,7e-05,9.81934]
[1776379251661,35.84,74988.63,0.0,-0.91044,7e-05,9.81399]
[1776379256695,35.84,74991.58,0.0,-0.91025,7e-05,9.83062]
[1776379260724,35.84,74987.76,0.0,-0.91054,7e-05,9.80577]
[1776379264784,35.84,74983.01,0.0,-0.91091,7e-05,9.7754]
[1776379265760,35.83,74973.2,0.0,-0.91164,7e-05,9.71448]
[1776379266768,35.83,74965.88,0.0,-0.91218,7e-05,9.66937]
[1776379267774,35.83,74966.14,0.0,-0.91216,7e-05,9.67091]
[1776379272809,35.83,74967.87,0.0,-0.91204,7e-05,9.68114]
[1776379277844,35.83,74969.67,0.0,-0.91191,7e-05,9.69175]
[1776379281879,35.83,74956.3,0.0,-0.91289,7e-05,9.60913]
[1776379283206,35.83,74957.0,0.0,-0.91284,7e-05,9.61343]
[1776379288930,35.83,74955.2,0.0,-0.91298,7e-05,9.60229]
[1776379295985,35.83,74952.92,0.0,-0.91318,7e-05,9.58401]
[1776379297996,35.83,74943.98,0.0,-0.91383,7e-05,9.52921]
[1776379300013,35.83,74942.59,0.0,-0.91393,7e-05,9.52078]
[1776379303346,35.83,74934.01,0.0,-0.91454,7e-05,9.46861]
[1776379309070,35.83,74938.45,0.0,-0.91422,7e-05,9.49603]
[1776379314104,35.83,74938.79,0.0,-0.91419,7e-05,9.49824]
[1776379321153,35.83,74940.21,0.0,-0.91409,7e-05,9.50709]
[1776379325184,35.83,74933.93,0.0,-0.91454,7e-05,9.4688]
[1776379326192,35.83,74928.8,0.0,-0.91491,7e-05,9.43724]
[1776379329216,35.83,74928.05,0.0,-0.91497,7e-05,9.43229]
[1776379336264,35.83,74927.67,0.0,-0.91499,7e-05,9.43091]
[1776379343630,35.84,74927.03,0.0,-0.91502,7e-05,9.42809]
[1776379352376,35.84,74926.74,0.0,-0.91506,7e-05,9.42356]
[1776379357411,35.84,74926.49,0.0,-0.91507,7e-05,9.42261]
[1776379362449,35.84,74926.44,0.0,-0.91506,7e-05,9.42321]
[1776379367482,35.84,74927.31,0.0,-0.91499,7e-05,9.42917]
[1776379371511,35.84,74918.54,0.0,-0.91561,7e-05,9.37655]
[1776379376546,35.85,74917.2,0.0,-0.91569,7e-05,9.36966]
[1776379381582,35.85,74919.06,0.0,-0.91554,7e-05,9.38219]
[1776379386617,35.85,74909.05,0.0,-0.91624,7e-05,9.32274]
[1776379387624,35.85,74907.69,0.0,-0.91634,7e-05,9.31449]
[1776379392659,35.85,74912.26,0.0,-0.91601,7e-05,9.34203]
[1776379397694,35.85,74913.01,0.0,-0.91595,7e-05,9.3476]
[1776379404098,35.85,74916.4,0.0,-0.9157,7e-05,9.36874]
[1776379409777,35.85,74919.57,0.0,-0.91548,7e-05,9.38781]
[1776379417834,35.85,74920.89,0.0,-0.91542,7e-05,9.39155]
[1776379422869,35.85,74921.88,0.0,-0.91535,7e-05,9.39744]
[1776379430925,35.85,74923.01,0.0,-0.91527,7e-05,9.40415]
[1776379435959,35.85,74923.73,0.0,-0.91522,7e-05,9.40845]
[1776379440995,35.85,74925.21,0.0,-0.91511,7e-05,9.41735]
[1776379446030,35.85,74925.58,0.0,-0.91509,7e-05,9.41954]
[1776379451067,35.85,74926.05,0.0,-0.91505,7e-05,9.42234]
[1776379452074,35.85,74935.86,0.0,-0.91435,7e-05,9.48207]
[1776379453080,35.85,74936.02,0.0,-0.91433,7e-05,9.48332]
[1776379460130,35.86,74933.08,0.0,-0.91452,7e-05,9.46731]
[1776379462143,35.86,74940.03,0.0,-0.91402,7e-05,9.51021]
[1776379463151,35.86,74941.1,0.0,-0.91394,7e-05,9.51693]
[1776379470203,35.86,74942.77,0.0,-0.9138,7e-05,9.5282]
[1776379475238,35.86,74943.72,0.0,-0.91376,7e-05,9.53069]
[1776379480274,35.86,74939.92,0.0,-0.91402,7e-05,9.50814]
[1776379485308,35.86,74938.04,0.0,-0.91415,7e-05,9.4973]
[1776379490344,35.86,74937.51,0.0,-0.91418,7e-05,9.49457]
[1776379495380,35.87,74937.48,0.0,-0.91418,7e-05,9.49482]
[1776379501422,35.87,74932.29,0.0,-0.91455,7e-05,9.46382]
[1776379504845,35.87,74919.29,0.0,-0.91548,7e-05,9.38461]
[1776379511499,35.87,74915.92,0.0,-0.91573,7e-05,9.36345]
[1776379514915,35.86,74911.33,0.0,-0.91606,7e-05,9.33532]
[1776379521564,35.86,74909.47,0.0,-0.91619,7e-05,9.32389]
[1776379524985,35.86,74915.13,0.0,-0.91579,7e-05,9.35803]
[1776379530627,35.86,74916.11,0.0,-0.91573,7e-05,9.36372]
[1776379535054,35.86,74924.14,0.0,-0.91519,7e-05,9.40836]
[1776379540697,35.86,74925.21,0.0,-0.91512,7e-05,9.41406]
[1776379542715,35.86,74932.03,0.0,-0.91463,7e-05,9.45539]
[1776379545125,35.86,74935.12,0.0,-0.91441,7e-05,9.47392]
[1776379550768,35.86,74938.89,0.0,-0.91415,7e-05,9.49583]
[1776379554797,35.86,74933.74,0.0,-0.91453,7e-05,9.46433]
[1776379561846,35.86,74933.11,0.0,-0.91459,7e-05,9.45903]
[1776379566879,35.85,74938.11,0.0,-0.91424,7e-05,9.48871]
[1776379571915,35.85,74935.91,0.0,-0.91439,7e-05,9.47577]
[1776379576950,35.86,74935.81,0.0,-0.91439,7e-05,9.47561]
[1776379581986,35.86,74938.32,0.0,-0.91421,7e-05,9.49113]
[1776379585016,35.86,74949.12,0.0,-0.91343,7e-05,9.55715]
[1776379586016,35.86,74949.53,0.0,-0.9134,7e-05,9.55959]
[1776379591049,35.86,74954.01,0.0,-0.91311,7e-05,9.58259]
[1776379598098,35.85,74950.45,0.0,-0.91338,7e-05,9.56034]
[1776379603132,35.85,74953.22,0.0,-0.91318,7e-05,9.57695]
[1776379608167,35.85,74954.83,0.0,-0.91307,7e-05,9.58641]
[1776379612196,35.85,74962.43,0.0,-0.91252,7e-05,9.63264]
[1776379618238,35.85,74960.82,0.0,-0.91264,7e-05,9.622]
[1776379624282,35.85,74962.73,0.0,-0.91251,7e-05,9.63298]
[1776379629317,35.85,74963.82,0.0,-0.91244,7e-05,9.63906]
[1776379634351,35.85,74969.06,0.0,-0.91206,7e-05,9.6706]
[1776379639390,35.84,74978.75,0.0,-0.91136,7e-05,9.72946]
[1776379641402,35.84,74981.46,0.0,-0.91117,7e-05,9.74571]
[1776379646438,35.84,74981.05,0.0,-0.91121,7e-05,9.74196]
[1776379651472,35.84,74981.11,0.0,-0.91125,7e-05,9.73713]
[1776379654493,35.84,74970.5,0.0,-0.91204,7e-05,9.6711]
[1776379655900,35.84,74966.79,0.0,-0.91232,7e-05,9.64806]
[1776379661546,35.84,74967.93,0.0,-0.91224,7e-05,9.65473]
[1776379664567,35.84,74975.46,0.0,-0.91169,7e-05,9.70089]
[1776379672626,35.83,74978.72,0.0,-0.91146,7e-05,9.71999]
[1776379677658,35.83,74980.59,0.0,-0.91133,7e-05,9.73089]
[1776379682694,35.83,74978.93,0.0,-0.91146,7e-05,9.71999]
[1776379688738,35.83,74976.24,0.0,-0.91166,7e-05,9.70278]
[1776379691759,35.83,74970.66,0.0,-0.91208,7e-05,9.66825]
[1776379696793,35.83,74967.36,0.0,-0.91232,7e-05,9.64775]
[1776379702836,35.83,74967.01,0.0,-0.91235,7e-05,9.64532]
[1776379707870,35.83,74967.2,0.0,-0.91234,7e-05,9.64617]
[1776379713912,35.83,74965.22,0.0,-0.91252,7e-05,9.62952]
[1776379718947,35.83,74964.94,0.0,-0.91255,7e-05,9.62746]
[1776379723984,35.83,74964.79,0.0,-0.91256,7e-05,9.62617]
[1776379729019,35.83,74965.33,0.0,-0.91253,7e-05,9.62909]
[1776379730027,35.83,74970.35,0.0,-0.91216,7e-05,9.65989]
[1776379732040,35.83,74970.66,0.0,-0.91214,7e-05,9.66153]
[1776379737075,35.82,74971.74,0.0,-0.91207,7e-05,9.66751]
[1776379742110,35.82,74972.44,0.0,-0.91203,7e-05,9.67118]
[1776379745131,35.82,74966.71,0.0,-0.91246,7e-05,9.63518]
[1776379747145,35.82,74963.7,0.0,-0.91269,7e-05,9.6158]
[1776379754193,35.81,74962.89,0.0,-0.91278,7e-05,9.60788]
[1776379759229,35.81,74961.99,0.0,-0.91287,7e-05,9.60025]
[1776379765271,35.8,74961.46,0.0,-0.91294,7e-05,9.59449]
[1776379770306,35.8,74960.99,0.0,-0.913,7e-05,9.58951]
[1776379775341,35.8,74960.93,0.0,-0.91305,7e-05,9.58412]
[1776379780377,35.8,74963.42,0.0,-0.91287,7e-05,9.59913]
[1776379785411,35.8,74959.73,0.0,-0.91315,7e-05,9.57616]
[1776379788432,35.8,74954.05,0.0,-0.91356,7e-05,9.54123]
[1776379789438,35.8,74948.08,0.0,-0.914,7e-05,9.50431]
[1776379790447,35.8,74948.7,0.0,-0.91396,7e-05,9.50778]
[1776379795481,35.79,74955.82,0.0,-0.91346,7e-05,9.5497]
[1776379796908,35.79,74965.79,0.0,-0.91274,7e-05,9.6101]
[1776379802530,35.79,74964.57,0.0,-0.91286,7e-05,9.60033]
[1776379807569,35.78,74963.88,0.0,-0.91294,7e-05,9.59392]
[1776379809578,35.78,74972.65,0.0,-0.9123,7e-05,9.64741]
[1776379810586,35.78,74975.18,0.0,-0.91212,7e-05,9.66288]
[1776379815621,35.78,74974.99,0.0,-0.91214,7e-05,9.66099]
[1776379820658,35.78,74976.56,0.0,-0.91203,7e-05,9.6697]
[1776379825690,35.77,74977.26,0.0,-0.91201,7e-05,9.67155]
[1776379831734,35.77,74978.04,0.0,-0.91202,7e-05,9.6694]
[1776379837188,35.76,74978.18,0.0,-0.91203,7e-05,9.66892]
[1776379840801,35.76,74971.4,0.0,-0.91253,7e-05,9.62687]
[1776379841804,35.76,74972.36,0.0,-0.91246,7e-05,9.63276]
[1776379847258,35.76,74970.86,0.0,-0.91257,7e-05,9.62337]
[1776379849860,35.76,74946.25,0.0,-0.91437,7e-05,9.47202]
[1776379850870,35.76,74943.48,0.0,-0.91457,7e-05,9.45494]
[1776379855908,35.76,74942.26,0.0,-0.91467,7e-05,9.44676]
[1776379857328,35.76,74935.92,0.0,-0.91513,7e-05,9.40781]
[1776379860944,35.76,74941.33,0.0,-0.91474,7e-05,9.44048]
[1776379861955,35.76,74929.45,0.0,-0.9156,7e-05,9.36795]
[1776379862963,35.76,74921.04,0.0,-0.9162,7e-05,9.31682]
[1776379863970,35.76,74918.73,0.0,-0.91636,7e-05,9.30288]
[1776379865985,35.76,74909.72,0.0,-0.917,7e-05,9.24813]
[1776379869004,35.76,74915.18,0.0,-0.91661,7e-05,9.28151]
[1776379874042,35.76,74915.7,0.0,-0.91657,7e-05,9.28527]
[1776379877468,35.76,74923.22,0.0,-0.91603,7e-05,9.33119]
[1776379883107,35.76,74923.82,0.0,-0.91598,7e-05,9.3353]
[1776379891159,35.76,74923.32,0.0,-0.91604,7e-05,9.32899]
[1776379896196,35.76,74928.81,0.0,-0.91564,7e-05,9.36282]
[1776379899215,35.76,74931.07,0.0,-0.91548,7e-05,9.37668]
[1776379904251,35.76,74933.68,0.0,-0.91529,7e-05,9.39262]
[1776379906265,35.76,74937.34,0.0,-0.91503,7e-05,9.41481]
[1776379911300,35.76,74937.27,0.0,-0.91505,7e-05,9.41347]
[1776379914321,35.76,74929.94,0.0,-0.91557,7e-05,9.36855]
[1776379918349,35.76,74935.79,0.0,-0.91516,7e-05,9.40392]
[1776379923386,35.76,74937.16,0.0,-0.91507,7e-05,9.41162]
[1776379926406,35.76,74944.68,0.0,-0.91453,7e-05,9.45704]
[1776379927414,35.76,74948.32,0.0,-0.91427,7e-05,9.47906]
[1776379929427,35.76,74950.55,0.0,-0.91412,7e-05,9.49216]
[1776379933455,35.76,74942.52,0.0,-0.91471,7e-05,9.44202]
[1776379935472,35.76,74940.11,0.0,-0.91489,7e-05,9.42692]
[1776379938493,35.75,74936.19,0.0,-0.91518,7e-05,9.40258]
[1776379943528,35.75,74935.12,0.0,-0.91526,7e-05,9.39548]
[1776379953598,35.75,74939.4,0.0,-0.915,7e-05,9.41605]
[1776379958633,35.75,74938.35,0.0,-0.91509,7e-05,9.40885]
[1776379963667,35.75,74938.2,0.0,-0.91511,7e-05,9.40718]
[1776379968100,35.75,74943.2,0.0,-0.91476,7e-05,9.43688]
[1776379974765,35.74,74940.23,0.0,-0.91498,7e-05,9.41768]
[1776379982823,35.74,74939.38,0.0,-0.91506,7e-05,9.41113]
[1776379988240,35.74,74925.41,0.0,-0.91607,7e-05,9.32534]
[1776379990877,35.74,74925.39,0.0,-0.91607,7e-05,9.32516]
[1776379995912,35.74,74925.03,0.0,-0.9161,7e-05,9.32287]
[1776379999940,35.74,74930.86,0.0,-0.91568,7e-05,9.35816]
[1776380001954,35.74,74924.93,0.0,-0.91611,7e-05,9.32201]
[1776380005984,35.74,74919.45,0.0,-0.9165,7e-05,9.28866]
[1776380008379,35.74,74914.76,0.0,-0.91683,7e-05,9.26043]
[1776380015045,35.74,74916.04,0.0,-0.91677,7e-05,9.26463]
[1776380016052,35.74,74908.44,0.0,-0.9173,7e-05,9.21876]
[1776380018449,35.74,74897.43,0.0,-0.91807,7e-05,9.1529]
[1776380020086,35.74,74891.5,0.0,-0.91849,7e-05,9.11702]
[1776380025115,35.74,74890.37,0.0,-0.91856,7e-05,9.11116]
[1776380030149,35.74,74887.93,0.0,-0.91871,7e-05,9.09787]
[1776380035185,35.75,74885.78,0.0,-0.91884,7e-05,9.08681]
[1776380040224,35.75,74882.7,0.0,-0.91904,7e-05,9.06892]
[1776380042235,35.75,74872.51,0.0,-0.91975,7e-05,9.00797]
[1776380044265,35.75,74866.4,0.0,-0.92017,7e-05,8.97161]
[1776380045256,35.75,74855.91,0.0,-0.92089,7e-05,8.90889]
[1776380046263,35.75,74849.39,0.0,-0.92134,7e-05,8.86999]
[1776380047270,35.75,74847.58,0.0,-0.92146,7e-05,8.85908]
[1776380052305,35.75,74844.38,0.0,-0.92169,7e-05,8.83929]
[1776380057339,35.74,74843.07,0.0,-0.92179,7e-05,8.83068]
[1776380061369,35.74,74851.07,0.0,-0.92125,7e-05,8.87772]
[1776380062375,35.74,74846.89,0.0,-0.92154,7e-05,8.85271]
[1776380063382,35.74,74841.25,0.0,-0.92192,7e-05,8.81914]
[1776380067411,35.74,74849.25,0.0,-0.92138,7e-05,8.86647]
[1776380069424,35.74,74855.47,0.0,-0.92096,7e-05,8.90323]
[1776380074459,35.74,74853.81,0.0,-0.9211,7e-05,8.88948]
[1776380079494,35.74,74855.61,0.0,-0.92097,7e-05,8.90067]
[1776380083529,35.74,74862.16,0.0,-0.92052,7e-05,8.93991]
[1776380085536,35.74,74867.18,0.0,-0.92018,7e-05,8.96985]
[1776380088557,35.75,74881.05,0.0,-0.9192,7e-05,9.05396]
[1776380089564,35.75,74885.52,0.0,-0.91889,7e-05,9.08108]
[1776380093592,35.75,74891.49,0.0,-0.91847,7e-05,9.11685]
[1776380098627,35.75,74892.98,0.0,-0.91835,7e-05,9.12732]
[1776380102655,35.75,74888.96,0.0,-0.91863,7e-05,9.10359]
[1776380108696,35.75,74890.6,0.0,-0.9185,7e-05,9.11435]
[1776380113732,35.75,74893.66,0.0,-0.91829,7e-05,9.13233]
[1776380114739,35.75,74899.72,0.0,-0.91787,7e-05,9.1687]
[1776380115746,35.75,74901.25,0.0,-0.91776,7e-05,9.17778]
[1776380120778,35.75,74902.2,0.0,-0.91769,7e-05,9.18412]
[1776380122798,35.75,74907.32,0.0,-0.91732,7e-05,9.21559]
[1776380127830,35.76,74910.38,0.0,-0.9171,7e-05,9.23503]
[1776380132865,35.76,74910.93,0.0,-0.91708,7e-05,9.23538]
[1776380137900,35.76,74912.32,0.0,-0.91698,7e-05,9.24356]
[1776380142936,35.76,74905.23,0.0,-0.91749,7e-05,9.20017]
[1776380147971,35.76,74907.67,0.0,-0.91731,7e-05,9.21555]
[1776380153007,35.76,74910.53,0.0,-0.91711,7e-05,9.23286]
[1776380159436,35.76,74910.81,0.0,-0.91709,7e-05,9.23396]
[1776380165096,35.76,74911.71,0.0,-0.91703,7e-05,9.23899]
[1776380170130,35.76,74912.43,0.0,-0.91699,7e-05,9.24294]
[1776380176172,35.75,74912.85,0.0,-0.91696,7e-05,9.245]
[1776380181206,35.75,74914.89,0.0,-0.91682,7e-05,9.25694]
[1776380186243,35.75,74912.39,0.0,-0.91701,7e-05,9.24136]
[1776380191279,35.75,74912.17,0.0,-0.91706,7e-05,9.23567]
[1776380196314,35.75,74914.05,0.0,-0.91693,7e-05,9.24675]
[1776380201349,35.75,74916.94,0.0,-0.91673,7e-05,9.26384]
[1776380206385,35.75,74924.02,0.0,-0.91623,7e-05,9.30622]
[1776380211421,35.75,74917.73,0.0,-0.91669,7e-05,9.26733]
[1776380212428,35.75,74915.23,0.0,-0.91687,7e-05,9.25211]
[1776380217463,35.75,74914.24,0.0,-0.91692,7e-05,9.24759]
[1776380219857,35.75,74908.76,0.0,-0.91731,7e-05,9.21436]
[1776380222500,35.75,74905.08,0.0,-0.91757,7e-05,9.1921]
[1776380223506,35.75,74895.7,0.0,-0.91823,7e-05,9.13561]
[1776380224513,35.75,74882.33,0.0,-0.91916,7e-05,9.05548]
[1776380225519,35.75,74877.3,0.0,-0.9195,7e-05,9.02558]
[1776380229547,35.75,74871.69,0.0,-0.9199,7e-05,8.99137]
[1776380234582,35.75,74869.09,0.0,-0.92007,7e-05,8.97609]
[1776380239617,35.75,74868.62,0.0,-0.9201,7e-05,8.9734]
[1776380244652,35.75,74869.62,0.0,-0.92005,7e-05,8.97856]
[1776380246666,35.75,74872.56,0.0,-0.91984,7e-05,8.99633]
[1776380251702,35.75,74871.3,0.0,-0.91997,7e-05,8.98413]
[1776380256739,35.75,74869.87,0.0,-0.92006,7e-05,8.97607]
[1776380263786,35.75,74865.73,0.0,-0.92034,7e-05,8.95214]
[1776380269830,35.75,74863.81,0.0,-0.92048,7e-05,8.93939]
[1776380271843,35.75,74870.34,0.0,-0.92004,7e-05,8.97811]
[1776380272869,35.75,74872.62,0.0,-0.91988,7e-05,8.99176]
[1776380274869,35.75,74884.57,0.0,-0.91905,7e-05,9.06325]
[1776380275876,35.75,74885.9,0.0,-0.91896,7e-05,9.07116]
[1776380280911,35.75,74890.77,0.0,-0.91862,7e-05,9.10006]
[1776380285947,35.75,74892.47,0.0,-0.91851,7e-05,9.11]
[1776380290980,35.75,74890.36,0.0,-0.91866,7e-05,9.09716]
[1776380296016,35.75,74888.13,0.0,-0.91882,7e-05,9.08361]
[1776380305084,35.75,74885.44,0.0,-0.919,7e-05,9.06731]
[1776380310488,35.75,74876.74,0.0,-0.91961,7e-05,9.01524]
[1776380316162,35.75,74875.33,0.0,-0.91973,7e-05,9.00313]
[1776380320558,35.75,74884.91,0.0,-0.91907,7e-05,9.06058]
[1776380326231,35.75,74884.87,0.0,-0.91907,7e-05,9.06024]
[1776380332273,35.75,74883.95,0.0,-0.91914,7e-05,9.05455]
[1776380337307,35.75,74880.31,0.0,-0.91939,7e-05,9.03258]
[1776380343352,35.74,74878.68,0.0,-0.91951,7e-05,9.02266]
[1776380348385,35.74,74877.67,0.0,-0.91958,7e-05,9.01648]
[1776380355434,35.74,74876.41,0.0,-0.91967,7e-05,9.00864]
[1776380360838,35.74,74874.21,0.0,-0.91982,7e-05,8.99531]
[1776380367518,35.74,74872.9,0.0,-0.91992,7e-05,8.98723]
[1776380373561,35.74,74872.05,0.0,-0.92001,7e-05,8.97798]
[1776380378594,35.74,74871.85,0.0,-0.92003,7e-05,8.97661]
[1776380383630,35.74,74871.27,0.0,-0.92007,7e-05,8.97299]
[1776380388664,35.74,74871.07,0.0,-0.92008,7e-05,8.97163]
[1776380394707,35.74,74870.87,0.0,-0.9201,7e-05,8.97025]
[1776380399742,35.74,74870.17,0.0,-0.92015,7e-05,8.96593]
[1776380402777,35.74,74864.38,0.0,-0.92055,7e-05,8.93137]
[1776380403770,35.74,74850.99,0.0,-0.92146,7e-05,8.85191]
[1776380404785,35.74,74848.65,0.0,-0.92162,7e-05,8.8378]
[1776380406799,35.74,74841.77,0.0,-0.92209,7e-05,8.79667]
[1776380410826,35.74,74841.8,0.0,-0.9221,7e-05,8.79614]
[1776380415861,35.74,74844.07,0.0,-0.92196,7e-05,8.80868]
[1776380421903,35.73,74841.32,0.0,-0.92215,7e-05,8.79142]
[1776380426938,35.73,74837.33,0.0,-0.92243,7e-05,8.7671]
[1776380431974,35.73,74835.92,0.0,-0.92257,7e-05,8.75416]
[1776380434994,35.73,74841.64,0.0,-0.92219,7e-05,8.7874]
[1776380437009,35.73,74848.52,0.0,-0.92173,7e-05,8.8277]
[1776380438016,35.73,74850.47,0.0,-0.9216,7e-05,8.839]
[1776380443064,35.73,74860.75,0.0,-0.9209,7e-05,8.89989]
[1776380444070,35.73,74861.43,0.0,-0.92085,7e-05,8.90399]
[1776380449105,35.73,74861.36,0.0,-0.92085,7e-05,8.90383]
[1776380454142,35.73,74865.58,0.0,-0.92056,7e-05,8.92905]
[1776380458167,35.73,74871.26,0.0,-0.92017,7e-05,8.96289]
[1776380459174,35.73,74878.45,0.0,-0.91967,7e-05,9.00619]
[1776380460184,35.73,74879.8,0.0,-0.91957,7e-05,9.01459]
[1776380466224,35.73,74880.36,0.0,-0.91952,7e-05,9.01906]
[1776380471614,35.74,74882.52,0.0,-0.91935,7e-05,9.034]
[1776380477300,35.74,74884.27,0.0,-0.91922,7e-05,9.04527]
[1776380482335,35.74,74887.87,0.0,-0.91897,7e-05,9.06633]
[1776380487371,35.74,74882.74,0.0,-0.91934,7e-05,9.03501]
[1776380488378,35.74,74873.74,0.0,-0.91996,7e-05,8.98118]
[1776380490392,35.74,74872.38,0.0,-0.92005,7e-05,8.97314]
[1776380493413,35.74,74881.66,0.0,-0.91944,7e-05,9.02468]
[1776380494419,35.74,74883.69,0.0,-0.9193,7e-05,9.03679]
[1776380496434,35.74,74896.44,0.0,-0.91841,7e-05,9.11313]
[1776380497441,35.74,74901.06,0.0,-0.91809,7e-05,9.14075]
[1776380499454,35.74,74906.94,0.0,-0.91768,7e-05,9.17577]
[1776380501830,35.74,74914.03,0.0,-0.91718,7e-05,9.21869]
[1776380505496,35.74,74920.22,0.0,-0.91674,7e-05,9.2566]
[1776380510532,35.74,74923.93,0.0,-0.91648,7e-05,9.27879]
[1776380515567,35.74,74923.91,0.0,-0.91647,7e-05,9.27918]
[1776380520602,35.74,74924.4,0.0,-0.91643,7e-05,9.28276]
[1776380525636,35.74,74924.05,0.0,-0.91645,7e-05,9.28118]
[1776380530674,35.74,74919.58,0.0,-0.91676,7e-05,9.25455]
[1776380532042,35.74,74910.68,0.0,-0.91739,7e-05,9.20069]
[1776380538728,35.74,74912.28,0.0,-0.91726,7e-05,9.21214]
[1776380543764,35.74,74905.67,0.0,-0.91772,7e-05,9.17238]
[1776380548800,35.74,74900.95,0.0,-0.91806,7e-05,9.1436]
[1776380552180,35.74,74917.71,0.0,-0.91691,7e-05,9.24063]
[1776380553833,35.74,74917.98,0.0,-0.91689,7e-05,9.2425]
[1776380558868,35.74,74918.27,0.0,-0.91688,7e-05,9.24344]
[1776380563904,35.74,74922.62,0.0,-0.91658,7e-05,9.26903]
[1776380564911,35.74,74924.48,0.0,-0.91645,7e-05,9.28011]
[1776380572967,35.74,74925.79,0.0,-0.91633,7e-05,9.2898]
[1776380578001,35.74,74924.64,0.0,-0.91641,7e-05,9.28309]
[1776380583037,35.74,74923.72,0.0,-0.91649,7e-05,9.27651]
[1776380588074,35.74,74924.53,0.0,-0.91644,7e-05,9.28042]
[1776380589080,35.74,74912.02,0.0,-0.91733,7e-05,9.20452]
[1776380590087,35.74,74891.31,0.0,-0.91879,7e-05,9.07979]
[1776380591093,35.74,74896.86,0.0,-0.9184,7e-05,9.1132]
[1776380592100,35.74,74898.13,0.0,-0.91831,7e-05,9.12088]
[1776380597139,35.74,74912.38,0.0,-0.91731,7e-05,9.20691]
[1776380598146,35.74,74921.28,0.0,-0.91668,7e-05,9.26064]
[1776380599153,35.74,74922.0,0.0,-0.91663,7e-05,9.26483]
[1776380604188,35.74,74922.32,0.0,-0.91661,7e-05,9.26591]
[1776380609229,35.74,74924.39,0.0,-0.91648,7e-05,9.27758]
[1776380614264,35.74,74918.49,0.0,-0.91693,7e-05,9.23783]
[1776380616286,35.74,74915.65,0.0,-0.91713,7e-05,9.22041]
[1776380618296,35.74,74931.98,0.0,-0.91597,7e-05,9.31958]
[1776380619302,35.74,74940.46,0.0,-0.91536,7e-05,9.37135]
[1776380620326,35.74,74939.87,0.0,-0.91541,7e-05,9.36742]
[1776380622673,35.74,74945.1,0.0,-0.91503,7e-05,9.39906]
[1776380624339,35.74,74946.64,0.0,-0.91492,7e-05,9.40854]
[1776380627360,35.73,74947.31,0.0,-0.91488,7e-05,9.41174]
[1776380629375,35.73,74941.48,0.0,-0.9153,7e-05,9.37613]
[1776380631390,35.73,74941.04,0.0,-0.91533,7e-05,9.37347]
[1776380634409,35.73,74934.98,0.0,-0.91577,7e-05,9.33659]
[1776380636423,35.73,74931.38,0.0,-0.91603,7e-05,9.3148]
[1776380641458,35.73,74929.86,0.0,-0.91613,7e-05,9.30593]
[1776380646495,35.74,74925.31,0.0,-0.91645,7e-05,9.27881]
[1776380651529,35.74,74924.99,0.0,-0.91646,7e-05,9.27749]
[1776380656564,35.73,74925.26,0.0,-0.91646,7e-05,9.2776]
[1776380661599,35.73,74924.68,0.0,-0.91652,7e-05,9.27267]
[1776380666636,35.73,74925.01,0.0,-0.9165,7e-05,9.27428]
[1776380671670,35.73,74933.02,0.0,-0.91596,7e-05,9.31943]
[1776380673024,35.73,74926.33,0.0,-0.91643,7e-05,9.27911]
[1776380678721,35.73,74924.71,0.0,-0.91654,7e-05,9.26981]
[1776380683757,35.73,74925.35,0.0,-0.91648,7e-05,9.27444]
[1776380687790,35.73,74935.6,0.0,-0.91575,7e-05,9.33684]
[1776380688790,35.73,74961.53,0.0,-0.91388,7e-05,9.49511]
[1776380690815,35.74,74967.23,0.0,-0.91346,7e-05,9.53028]
[1776380693168,35.73,74974.96,0.0,-0.9129,7e-05,9.57748]
[1776380697860,35.74,74967.31,0.0,-0.91345,7e-05,9.53088]
[1776380703238,35.73,74968.09,0.0,-0.91341,7e-05,9.53472]
[1776380707929,35.73,74989.53,0.0,-0.91184,7e-05,9.66595]
[1776380708936,35.73,74997.66,0.0,-0.91124,7e-05,9.71577]
[1776380710950,35.73,75004.31,0.0,-0.91075,7e-05,9.75674]
[1776380715991,35.73,75000.1,0.0,-0.91108,7e-05,9.72982]
[1776380720017,35.73,75005.79,0.0,-0.91066,7e-05,9.76462]
[1776380723389,35.73,75009.3,0.0,-0.9104,7e-05,9.78587]
[1776380729078,35.72,75014.01,0.0,-0.91007,8e-05,9.8138]
[1776380731092,35.72,75014.9,0.0,-0.91004,8e-05,9.81467]
[1776380736127,35.72,75009.67,0.0,-0.91045,7e-05,9.78074]
[1776380741163,35.72,75007.32,0.0,-0.91064,7e-05,9.76493]
[1776380746197,35.72,75006.65,0.0,-0.9107,7e-05,9.75968]
[1776380752239,35.71,75004.27,0.0,-0.91089,7e-05,9.74382]
[1776380757274,35.71,75004.68,0.0,-0.91088,7e-05,9.74474]
[1776380762308,35.71,75006.33,0.0,-0.91077,7e-05,9.75411]
[1776380766337,35.71,75014.66,0.0,-0.91016,8e-05,9.80516]
[1776380771371,35.7,75012.4,0.0,-0.91034,8e-05,9.78986]
[1776380776407,35.7,75010.66,0.0,-0.91048,7e-05,9.77801]
[1776380782449,35.7,75010.65,0.0,-0.9105,7e-05,9.77676]
[1776380788494,35.69,75010.57,0.0,-0.91054,7e-05,9.77323]
[1776380790505,35.69,75005.54,0.0,-0.91093,7e-05,9.74087]
[1776380798560,35.68,75005.75,0.0,-0.911,7e-05,9.73397]
[1776380803949,35.68,74998.87,0.0,-0.91155,7e-05,9.68832]
[1776380809638,35.67,74998.3,0.0,-0.91161,7e-05,9.68292]
[1776380810647,35.67,75005.26,0.0,-0.9111,7e-05,9.72601]
[1776380811652,35.67,75006.39,0.0,-0.91101,7e-05,9.73289]
[1776380814019,35.67,74991.31,0.0,-0.91214,7e-05,9.63913]
[1776380820715,35.67,74992.12,0.0,-0.91208,7e-05,9.64416]
[1776380822730,35.67,74999.28,0.0,-0.91155,7e-05,9.6885]
[1776380824089,35.67,75000.09,0.0,-0.91149,7e-05,9.69343]
[1776380827769,35.67,75005.86,0.0,-0.91106,7e-05,9.72907]
[1776380828774,35.67,75010.02,0.0,-0.91075,7e-05,9.75481]
[1776380830788,35.67,75011.5,0.0,-0.91064,7e-05,9.76368]
[1776380835823,35.67,75008.99,0.0,-0.91084,7e-05,9.74732]
[1776380840862,35.67,75009.7,0.0,-0.9108,7e-05,9.75098]
[1776380845897,35.67,75009.66,0.0,-0.91081,7e-05,9.75002]
[1776380850933,35.67,75011.12,0.0,-0.91071,7e-05,9.75835]
[1776380855966,35.66,75009.69,0.0,-0.91086,7e-05,9.74453]
[1776380861003,35.66,75008.12,0.0,-0.91098,7e-05,9.73416]
[1776380866036,35.66,75009.56,0.0,-0.91088,7e-05,9.74251]
[1776380871072,35.66,75009.26,0.0,-0.91091,7e-05,9.74005]
[1776380876107,35.66,75009.99,0.0,-0.91087,7e-05,9.744]
[1776380881144,35.66,75010.23,0.0,-0.91085,7e-05,9.74488]
[1776380886177,35.66,75008.41,0.0,-0.911,7e-05,9.733]
[1776380891216,35.66,75008.79,0.0,-0.91098,7e-05,9.73482]
[1776380892219,35.66,75000.65,0.0,-0.91158,7e-05,9.68419]
[1776380893227,35.66,74996.75,0.0,-0.91187,7e-05,9.65999]
[1776380896247,35.66,74995.25,0.0,-0.91199,7e-05,9.65073]
[1776380901286,35.66,74992.82,0.0,-0.91216,7e-05,9.63587]
[1776380902331,35.66,74986.93,0.0,-0.9126,7e-05,9.59947]
[1776380903315,35.66,74992.35,0.0,-0.9122,7e-05,9.63315]
[1776380905323,35.66,74994.77,0.0,-0.91201,7e-05,9.64825]
[1776380910358,35.66,74998.38,0.0,-0.91174,7e-05,9.67091]
[1776380915394,35.66,74997.25,0.0,-0.91186,7e-05,9.6602]
[1776380920429,35.66,74997.58,0.0,-0.91183,7e-05,9.66269]
[1776380925464,35.66,74999.14,0.0,-0.9117,7e-05,9.67281]
[1776380930498,35.66,74999.11,0.0,-0.9117,7e-05,9.67309]
[1776380935534,35.66,74999.45,0.0,-0.91167,7e-05,9.67565]
[1776380940569,35.66,74999.25,0.0,-0.91168,7e-05,9.67485]
[1776380945604,35.66,75002.21,0.0,-0.91146,7e-05,9.69351]
[1776380949634,35.66,75008.91,0.0,-0.91095,7e-05,9.73523]
[1776380952655,35.66,75014.48,0.0,-0.91054,8e-05,9.76982]
[1776380953661,35.66,75017.29,0.0,-0.91033,8e-05,9.78724]
[1776380959035,35.66,75021.04,0.0,-0.91005,8e-05,9.81004]
[1776380961717,35.66,75020.51,0.0,-0.9101,8e-05,9.80625]
[1776380966751,35.66,75020.39,0.0,-0.91012,8e-05,9.80463]
[1776380971786,35.66,75018.81,0.0,-0.91028,8e-05,9.7898]
[1776380976822,35.66,75017.61,0.0,-0.91038,8e-05,9.78149]
[1776380977828,35.66,75009.83,0.0,-0.91097,7e-05,9.73292]
[1776380979175,35.66,75008.95,0.0,-0.91103,7e-05,9.72727]
[1776380985885,35.65,75008.95,0.0,-0.91104,7e-05,9.72669]
[1776380990920,35.65,75008.12,0.0,-0.91111,7e-05,9.72101]
[1776380995955,35.65,75008.13,0.0,-0.91112,7e-05,9.72052]
[1776381000990,35.65,75008.39,0.0,-0.9111,7e-05,9.72155]
[1776381006030,35.65,75012.07,0.0,-0.91084,7e-05,9.74383]
[1776381008040,35.65,75015.09,0.0,-0.91061,8e-05,9.76228]
[1776381011061,35.65,75020.96,0.0,-0.91018,8e-05,9.79825]
[1776381016096,35.65,75022.91,0.0,-0.91005,8e-05,9.80912]
[1776381021474,35.64,75021.04,0.0,-0.91021,8e-05,9.79593]
[1776381027516,35.64,75019.44,0.0,-0.91035,8e-05,9.78452]
[1776381033216,35.64,75019.44,0.0,-0.9104,8e-05,9.77908]
[1776381043286,35.63,75016.82,0.0,-0.91062,8e-05,9.76055]
[1776381050334,35.63,75012.51,0.0,-0.91096,7e-05,9.73217]
[1776381057726,35.63,75010.92,0.0,-0.9111,7e-05,9.72076]
[1776381064445,35.62,75009.28,0.0,-0.91124,7e-05,9.70907]
[1776381071484,35.62,75014.32,0.0,-0.91088,7e-05,9.73876]
[1776381077526,35.62,75019.07,0.0,-0.91055,8e-05,9.76681]
[1776381082562,35.61,75015.36,0.0,-0.91084,7e-05,9.74251]
[1776381087596,35.61,75014.56,0.0,-0.91091,7e-05,9.7365]
[1776381092632,35.61,75015.14,0.0,-0.91091,7e-05,9.73497]
[1776381097667,35.61,75015.51,0.0,-0.9109,7e-05,9.7362]
[1776381100688,35.61,75021.34,0.0,-0.91047,8e-05,9.77184]
[1776381102703,35.61,75022.13,0.0,-0.91042,8e-05,9.77621]
[1776381106730,35.6,75027.53,0.0,-0.91002,8e-05,9.80878]
[1776381107737,35.6,75028.37,0.0,-0.90996,8e-05,9.81404]
[1776381112772,35.61,75032.01,0.0,-0.90967,8e-05,9.83809]
[1776381115794,35.61,75026.78,0.0,-0.91006,8e-05,9.80598]
[1776381120827,35.61,75026.25,0.0,-0.91009,8e-05,9.80324]
[1776381124857,35.61,75019.67,0.0,-0.9106,8e-05,9.76148]
[1776381129894,35.6,75020.44,0.0,-0.91055,8e-05,9.76515]
[1776381130900,35.6,75004.6,0.0,-0.91174,7e-05,9.66643]
[1776381131907,35.6,75000.37,0.0,-0.91205,7e-05,9.64012]
[1776381133926,35.6,74997.46,0.0,-0.91227,7e-05,9.62202]
[1776381136942,35.6,74985.62,0.0,-0.91315,7e-05,9.54878]
[1776381138299,35.6,74978.55,0.0,-0.91366,7e-05,9.50529]
[1776381138961,35.6,74978.55,0.0,-0.91366,7e-05,9.50544]
[1776381140971,35.61,74984.84,0.0,-0.9132,7e-05,9.54452]
[1776381141978,35.61,74985.17,0.0,-0.91317,7e-05,9.54667]
[1776381144999,35.61,75000.24,0.0,-0.91205,7e-05,9.64014]
[1776381146006,35.61,75007.21,0.0,-0.91154,7e-05,9.68335]
[1776381147013,35.61,75007.27,0.0,-0.91153,7e-05,9.68364]
[1776381152051,35.6,75008.93,0.0,-0.91145,7e-05,9.6894]
[1776381157087,35.6,75009.43,0.0,-0.91142,7e-05,9.692]
[1776381162122,35.6,75009.69,0.0,-0.9114,7e-05,9.69317]
[1776381167160,35.6,75004.7,0.0,-0.91178,7e-05,9.66181]
[1776381168523,35.6,75003.12,0.0,-0.9119,7e-05,9.65197]
[1776381174208,35.6,75006.07,0.0,-0.91168,7e-05,9.67018]
[1776381179243,35.6,75007.55,0.0,-0.91157,7e-05,9.67918]
[1776381184278,35.6,75002.76,0.0,-0.91193,7e-05,9.64935]
[1776381189312,35.6,74998.76,0.0,-0.91222,7e-05,9.62456]
[1776381194348,35.6,74994.28,0.0,-0.91255,7e-05,9.59703]
[1776381197370,35.6,75003.84,0.0,-0.91184,7e-05,9.65643]
[1776381198735,35.6,75004.95,0.0,-0.91176,7e-05,9.66326]
[1776381204418,35.6,75004.67,0.0,-0.91178,7e-05,9.66134]
[1776381209452,35.6,75006.49,0.0,-0.91165,7e-05,9.67248]
[1776381214488,35.6,75006.2,0.0,-0.91171,7e-05,9.66646]
[1776381220530,35.6,75005.15,0.0,-0.91179,7e-05,9.65982]
[1776381225565,35.6,75006.3,0.0,-0.9117,7e-05,9.66686]
[1776381227580,35.6,75001.17,0.0,-0.91208,7e-05,9.63499]
[1776381229596,35.6,74997.9,0.0,-0.91233,7e-05,9.6148]
[1776381234628,35.6,74998.95,0.0,-0.91224,7e-05,9.62158]
[1776381240670,35.6,74998.84,0.0,-0.91225,7e-05,9.6212]
[1776381246713,35.61,74998.76,0.0,-0.91223,7e-05,9.6231]
[1776381248726,35.61,74993.62,0.0,-0.9126,7e-05,9.59183]
[1776381250740,35.61,74989.78,0.0,-0.91287,7e-05,9.56877]
[1776381256783,35.61,74991.32,0.0,-0.91275,7e-05,9.57915]
[1776381261817,35.61,74995.64,0.0,-0.91242,7e-05,9.60658]
[1776381263831,35.61,74999.53,0.0,-0.91213,7e-05,9.63086]
[1776381268867,35.61,75005.4,0.0,-0.91169,7e-05,9.66764]
[1776381274910,35.61,75005.5,0.0,-0.91171,7e-05,9.66438]
[1776381279945,35.61,75007.4,0.0,-0.91157,7e-05,9.67628]
[1776381284980,35.61,75007.5,0.0,-0.91156,7e-05,9.67689]
[1776381290016,35.61,75005.93,0.0,-0.91168,7e-05,9.66712]
[1776381297064,35.61,75005.19,0.0,-0.91174,7e-05,9.66253]
[1776381302099,35.61,75003.98,0.0,-0.91183,7e-05,9.65504]
[1776381308141,35.61,75007.99,0.0,-0.91153,7e-05,9.67982]
[1776381313175,35.61,75006.55,0.0,-0.91164,7e-05,9.67073]
[1776381319580,35.61,75005.85,0.0,-0.91169,7e-05,9.66624]
[1776381324253,35.61,75000.78,0.0,-0.91207,7e-05,9.63473]
[1776381326266,35.61,74999.63,0.0,-0.91215,7e-05,9.62766]
[1776381331301,35.61,74992.68,0.0,-0.9127,7e-05,9.58087]
[1776381334323,35.61,74987.52,0.0,-0.91307,7e-05,9.54938]
[1776381335330,35.61,74981.59,0.0,-0.91351,7e-05,9.51299]
[1776381336338,35.61,74981.18,0.0,-0.91353,7e-05,9.51068]
[1776381339721,35.62,74975.78,0.0,-0.91392,7e-05,9.47841]
[1776381343386,35.62,74971.87,0.0,-0.91419,7e-05,9.45526]
[1776381349790,35.62,74971.37,0.0,-0.9142,7e-05,9.45444]
[1776381355470,35.63,74971.25,0.0,-0.91419,7e-05,9.45533]
[1776381360505,35.63,74970.21,0.0,-0.91425,7e-05,9.45054]
[1776381363526,35.63,74962.65,0.0,-0.91479,7e-05,9.40516]
[1776381364533,35.63,74957.95,0.0,-0.91512,7e-05,9.37679]
[1776381366549,35.63,74954.39,0.0,-0.91537,7e-05,9.35592]
[1776381371602,35.64,74931.26,0.0,-0.917,7e-05,9.21739]
[1776381372600,35.64,74931.88,0.0,-0.91695,7e-05,9.22179]
[1776381377634,35.65,74929.61,0.0,-0.91706,7e-05,9.21186]
[1776381382670,35.65,74932.77,0.0,-0.9168,7e-05,9.23421]
[1776381386698,35.66,74937.87,0.0,-0.91641,7e-05,9.26753]
[1776381391733,35.66,74938.35,0.0,-0.91637,7e-05,9.26919]
[1776381396767,35.67,74937.77,0.0,-0.91638,7e-05,9.26839]
[1776381401803,35.67,74936.56,0.0,-0.91643,7e-05,9.26379]
[1776381409858,35.68,74935.79,0.0,-0.91644,7e-05,9.26354]
[1776381414894,35.69,74934.5,0.0,-0.91649,7e-05,9.25847]
[1776381420282,35.69,74933.86,0.0,-0.91651,7e-05,9.25734]
[1776381424966,35.7,74927.61,0.0,-0.91692,7e-05,9.22221]
[1776381425970,35.7,74927.04,0.0,-0.91695,7e-05,9.21936]
[1776381431006,35.71,74927.77,0.0,-0.91686,7e-05,9.22685]
[1776381437049,35.71,74931.4,0.0,-0.91656,7e-05,9.25239]
[1776381442084,35.72,74931.95,0.0,-0.91649,7e-05,9.25864]
[1776381448128,35.73,74932.94,0.0,-0.91638,7e-05,9.26809]
[1776381453161,35.73,74933.75,0.0,-0.91632,7e-05,9.27182]
[1776381454167,35.73,74939.54,0.0,-0.9159,7e-05,9.30754]
[1776381455175,35.73,74942.57,0.0,-0.91567,7e-05,9.32648]
[1776381456181,35.73,74948.16,0.0,-0.91526,7e-05,9.361]
[1776381457189,35.74,74954.71,0.0,-0.91479,7e-05,9.40139]
[1776381458195,35.74,74957.81,0.0,-0.91456,7e-05,9.42071]
[1776381461216,35.74,74960.22,0.0,-0.91437,7e-05,9.43646]
[1776381463237,35.74,74967.23,0.0,-0.91385,7e-05,9.48002]
[1776381464251,35.74,74968.55,0.0,-0.91375,7e-05,9.48837]
[1776381469278,35.74,74966.21,0.0,-0.91391,7e-05,9.47527]
[1776381470637,35.74,74959.09,0.0,-0.91442,7e-05,9.43195]
[1776381472300,35.74,74958.94,0.0,-0.91443,7e-05,9.43166]
[1776381477336,35.75,74962.43,0.0,-0.91415,7e-05,9.45455]
[1776381482371,35.75,74962.38,0.0,-0.91414,7e-05,9.45568]
[1776381487414,35.75,74965.83,0.0,-0.91387,7e-05,9.47812]
[1776381490776,35.75,74973.25,0.0,-0.91332,7e-05,9.52456]
[1776381496498,35.76,74974.39,0.0,-0.91321,7e-05,9.53405]
[1776381500846,35.77,74981.78,0.0,-0.91263,7e-05,9.58235]
[1776381502541,35.77,74982.48,0.0,-0.91257,7e-05,9.58717]
[1776381507576,35.77,74977.06,0.0,-0.91294,7e-05,9.55643]
[1776381509590,35.77,74970.98,0.0,-0.91337,7e-05,9.52018]
[1776381510916,35.78,74969.27,0.0,-0.91348,7e-05,9.5109]
[1776381516639,35.78,74968.9,0.0,-0.91351,7e-05,9.50685]
[1776381523688,35.79,74969.97,0.0,-0.91339,7e-05,9.51688]
[1776381528727,35.79,74972.27,0.0,-0.91321,7e-05,9.53193]
[1776381537790,35.79,74973.05,0.0,-0.91313,7e-05,9.53841]
[1776381542828,35.79,74961.22,0.0,-0.91399,7e-05,9.46679]
[1776381543835,35.79,74960.9,0.0,-0.91401,7e-05,9.46511]
[1776381548878,35.8,74961.22,0.0,-0.91397,7e-05,9.46844]
[1776381553913,35.8,74961.52,0.0,-0.91393,7e-05,9.47159]
[1776381558954,35.8,74966.03,0.0,-0.91358,7e-05,9.50045]
[1776381563991,35.8,74964.87,0.0,-0.91366,7e-05,9.49443]
[1776381570036,35.81,74965.12,0.0,-0.91362,7e-05,9.49722]
[1776381575070,35.81,74968.04,0.0,-0.91343,7e-05,9.51208]
[1776381580104,35.81,74970.88,0.0,-0.9132,7e-05,9.53155]
[1776381583127,35.82,74976.09,0.0,-0.91279,7e-05,9.56517]
[1776381587154,35.82,74980.61,0.0,-0.91244,7e-05,9.59454]
[1776381592189,35.82,74979.75,0.0,-0.91248,7e-05,9.59156]
[1776381596219,35.83,74984.16,0.0,-0.91213,7e-05,9.6204]
[1776381601252,35.83,74990.79,0.0,-0.91162,7e-05,9.66311]
[1776381602258,35.83,74997.22,0.0,-0.91114,7e-05,9.70312]
[1776381603266,35.83,74997.74,0.0,-0.9111,7e-05,9.70659]
[1776381608301,35.84,75001.88,0.0,-0.91077,7e-05,9.73355]
[1776381613341,35.84,75002.44,0.0,-0.91071,7e-05,9.73812]
[1776381614343,35.84,74997.17,0.0,-0.9111,7e-05,9.70576]
[1776381615349,35.84,74995.66,0.0,-0.91121,7e-05,9.69671]
[1776381620384,35.84,74995.37,0.0,-0.91122,7e-05,9.69638]
[1776381625422,35.84,75000.72,0.0,-0.9108,7e-05,9.73087]
[1776381627437,35.85,75007.04,0.0,-0.91032,7e-05,9.77044]
[1776381632472,35.85,75008.54,0.0,-0.91023,7e-05,9.77648]
[1776381633479,35.85,75013.94,0.0,-0.90983,8e-05,9.81014]
[1776381634487,35.85,75016.37,0.0,-0.90964,8e-05,9.82571]
[1776381639521,35.85,75018.53,0.0,-0.90945,8e-05,9.84134]
[1776381645562,35.86,75020.15,0.0,-0.90929,8e-05,9.85398]
[1776381650600,35.86,75020.12,0.0,-0.90927,8e-05,9.85591]
[1776381657648,35.87,75020.68,0.0,-0.9092,8e-05,9.86156]
[1776381662017,35.87,75030.58,0.0,-0.90844,8e-05,9.92376]
[1776381663706,35.87,75043.54,0.0,-0.90745,8e-05,10.00505]
[1776381664713,35.87,75043.81,0.0,-0.90743,8e-05,10.00693]
[1776381666727,35.87,75038.58,0.0,-0.90782,8e-05,9.9746]
[1776381667734,35.87,75034.8,0.0,-0.90811,8e-05,9.95123]
[1776381669748,35.87,75032.19,0.0,-0.9083,8e-05,9.93553]
[1776381673776,35.88,75026.05,0.0,-0.90871,8e-05,9.90128]
[1776381674782,35.88,75027.39,0.0,-0.90861,8e-05,9.91002]
[1776381679818,35.88,75039.88,0.0,-0.90763,8e-05,9.98992]
[1776381680831,35.88,75050.19,0.0,-0.90684,8e-05,10.05476]
[1776381682142,35.88,75053.77,0.0,-0.90656,8e-05,10.07757]
[1776381688882,35.89,75056.96,0.0,-0.9063,8e-05,10.09845]
[1776381693920,35.89,75056.1,0.0,-0.90639,8e-05,10.08955]
[1776381697957,35.89,75064.44,0.0,-0.90574,8e-05,10.14247]
[1776381698966,35.89,75072.9,0.0,-0.90508,8e-05,10.19576]
[1776381700974,35.89,75065.35,0.0,-0.90567,8e-05,10.14822]
[1776381703997,35.89,75070.69,0.0,-0.90525,8e-05,10.18191]
[1776381705009,35.89,75077.36,0.0,-0.90474,8e-05,10.22381]
[1776381707018,35.89,75070.35,0.0,-0.90529,8e-05,10.17943]
[1776381712355,35.89,75075.09,0.0,-0.90492,8e-05,10.20886]
[1776381718096,35.89,75075.96,0.0,-0.90486,8e-05,10.21357]
[1776381722426,35.88,75067.29,0.0,-0.90556,8e-05,10.15734]
[1776381723130,35.88,75067.29,0.0,-0.90557,8e-05,10.15672]
[1776381724138,35.88,75072.61,0.0,-0.90515,8e-05,10.1902]
[1776381726152,35.88,75074.33,0.0,-0.90504,8e-05,10.19909]
[1776381731189,35.88,75075.23,0.0,-0.90498,8e-05,10.20429]
[1776381734208,35.88,75080.77,0.0,-0.90455,8e-05,10.23896]
[1776381736224,35.87,75074.7,0.0,-0.90504,8e-05,10.19916]
[1776381739243,35.87,75066.95,0.0,-0.90565,8e-05,10.15005]
[1776381740251,35.87,75065.54,0.0,-0.90576,8e-05,10.14114]
[1776381745285,35.87,75063.83,0.0,-0.90589,8e-05,10.13027]
[1776381750321,35.87,75062.05,0.0,-0.90603,8e-05,10.11897]
[1776381753343,35.87,75052.91,0.0,-0.90677,8e-05,10.05742]
[1776381755356,35.87,75051.64,0.0,-0.90687,8e-05,10.0496]
[1776381760391,35.87,75054.44,0.0,-0.90665,8e-05,10.0676]
[1776381761398,35.87,75047.1,0.0,-0.90721,8e-05,10.02165]
[1776381762405,35.87,75044.22,0.0,-0.90743,8e-05,10.00376]
[1776381769454,35.88,75042.94,0.0,-0.90751,8e-05,9.99687]
[1776381774488,35.88,75043.59,0.0,-0.90746,8e-05,10.00168]
[1776381779523,35.88,75042.78,0.0,-0.90751,8e-05,9.99735]
[1776381782849,35.88,75030.99,0.0,-0.9084,8e-05,9.92418]
[1776381784559,35.88,75030.19,0.0,-0.90846,8e-05,9.91962]
[1776381789598,35.88,75031.51,0.0,-0.90834,8e-05,9.92929]
[1776381794628,35.89,75032.4,0.0,-0.90825,8e-05,9.93632]
[1776381798657,35.89,75026.4,0.0,-0.90869,8e-05,9.90015]
[1776381803691,35.89,75027.83,0.0,-0.90856,8e-05,9.91086]
[1776381807724,35.89,75032.86,0.0,-0.90816,8e-05,9.94353]
[1776381808730,35.9,75038.31,0.0,-0.90774,8e-05,9.97786]
[1776381810746,35.9,75041.58,0.0,-0.90749,8e-05,9.99879]
[1776381813061,35.9,75047.43,0.0,-0.90707,8e-05,10.03174]
[1776381814773,35.9,75047.43,0.0,-0.90706,8e-05,10.03212]
[1776381818800,35.9,75042.02,0.0,-0.90747,8e-05,9.999]
[1776381820815,35.9,75040.69,0.0,-0.90756,8e-05,9.99116]
[1776381825850,35.9,75039.9,0.0,-0.90761,8e-05,9.98757]
[1776381829878,35.91,75050.41,0.0,-0.90679,8e-05,10.05439]
[1776381830885,35.91,75052.32,0.0,-0.90664,8e-05,10.06656]
[1776381837934,35.91,75053.18,0.0,-0.90656,8e-05,10.07309]
[1776381843274,35.91,75057.46,0.0,-0.90622,8e-05,10.1009]
[1776381844983,35.91,75058.2,0.0,-0.90616,8e-05,10.10564]
[1776381850018,35.91,75052.53,0.0,-0.90659,8e-05,10.07052]
[1776381855053,35.91,75053.53,0.0,-0.9065,8e-05,10.07735]
[1776381858078,35.91,75059.23,0.0,-0.90606,8e-05,10.11345]
[1776381859088,35.91,75069.15,0.0,-0.90529,8e-05,10.17579]
[1776381862105,35.91,75081.86,0.0,-0.9043,8e-05,10.25571]
[1776381865150,35.91,75094.21,0.0,-0.90334,8e-05,10.33349]
[1776381866149,35.91,75093.54,0.0,-0.90339,8e-05,10.32928]
[1776381869166,35.91,75116.05,0.0,-0.9016,8e-05,10.47229]
[1776381874206,35.91,75119.51,0.0,-0.90135,8e-05,10.49091]
[1776381876228,35.91,75137.92,0.0,-0.89985,8e-05,10.60923]
[1776381878243,35.91,75130.31,0.0,-0.90047,8e-05,10.56079]
[1776381883570,35.92,75120.51,0.0,-0.90125,8e-05,10.49857]
[1776381886302,35.92,75114.03,0.0,-0.90176,8e-05,10.45755]
[1776381888315,35.92,75114.27,0.0,-0.90174,8e-05,10.45948]
[1776381889322,35.92,75102.18,0.0,-0.9027,8e-05,10.3828]
[1776381891341,35.92,75098.81,0.0,-0.90294,8e-05,10.3638]
[1776381896373,35.92,75100.83,0.0,-0.90277,8e-05,10.37721]
[1776381901408,35.92,75103.31,0.0,-0.90258,8e-05,10.39276]
[1776381902415,35.92,75094.9,0.0,-0.90325,8e-05,10.33897]
[1776381903422,35.92,75093.68,0.0,-0.90335,8e-05,10.33092]
[1776381905436,35.92,75087.38,0.0,-0.90385,8e-05,10.29046]
[1776381910471,35.92,75086.72,0.0,-0.90392,8e-05,10.28506]
[1776381915509,35.91,75087.91,0.0,-0.90384,8e-05,10.29123]
[1776381920541,35.91,75092.26,0.0,-0.90352,8e-05,10.3173]
[1776381921548,35.91,75098.48,0.0,-0.90303,8e-05,10.3564]
[1776381922555,35.91,75099.84,0.0,-0.90293,8e-05,10.36465]
[1776381927590,35.91,75098.7,0.0,-0.90304,8e-05,10.35546]
[1776381932627,35.91,75094.42,0.0,-0.90342,8e-05,10.32382]
[1776381935646,35.9,75091.51,0.0,-0.90366,8e-05,10.30442]
[1776381940681,35.9,75091.23,0.0,-0.9037,8e-05,10.30118]
[1776381945717,35.9,75091.37,0.0,-0.90371,8e-05,10.30067]
[1776381948738,35.89,75075.35,0.0,-0.90501,8e-05,10.1962]
[1776381949744,35.89,75073.77,0.0,-0.90513,8e-05,10.18611]
[1776381954068,35.89,75083.15,0.0,-0.9044,8e-05,10.24479]
[1776381957801,35.89,75076.15,0.0,-0.90496,8e-05,10.19984]
[1776381962836,35.89,75074.52,0.0,-0.9051,8e-05,10.18886]
[1776381964138,35.89,75064.94,0.0,-0.90585,8e-05,10.12829]
[1776381965861,35.89,75064.21,0.0,-0.9059,8e-05,10.12366]
[1776381970892,35.89,75062.41,0.0,-0.90604,8e-05,10.11221]
[1776381975927,35.89,75062.94,0.0,-0.906,8e-05,10.11539]
[1776381979962,35.89,75069.06,0.0,-0.90553,8e-05,10.15365]
[1776381984998,35.88,75073.17,0.0,-0.90522,8e-05,10.179]
[1776381990032,35.88,75074.0,0.0,-0.90516,8e-05,10.18364]
[1776381995067,35.88,75074.28,0.0,-0.90518,8e-05,10.1807]
[1776382000102,35.88,75073.41,0.0,-0.90526,8e-05,10.17473]
[1776382007152,35.88,75070.61,0.0,-0.90548,8e-05,10.15665]
[1776382012190,35.88,75066.62,0.0,-0.90579,8e-05,10.13139]
[1776382014497,35.88,75073.64,0.0,-0.90525,8e-05,10.17555]
[1776382020247,35.88,75073.46,0.0,-0.90526,8e-05,10.17404]
[1776382023281,35.88,75062.99,0.0,-0.90608,8e-05,10.10785]
[1776382024648,35.88,75060.04,0.0,-0.90631,8e-05,10.08933]
[1776382030318,35.88,75055.8,0.0,-0.90663,8e-05,10.06289]
[1776382035353,35.88,75054.93,0.0,-0.9067,8e-05,10.0577]
[1776382040388,35.88,75052.31,0.0,-0.9069,8e-05,10.04159]
[1776382044785,35.88,75059.94,0.0,-0.9063,8e-05,10.08985]
[1776382050457,35.88,75059.72,0.0,-0.90632,8e-05,10.08866]
[1776382054487,35.88,75053.53,0.0,-0.90683,8e-05,10.0459]
[1776382057507,35.88,75051.46,0.0,-0.90698,8e-05,10.03323]
[1776382062547,35.88,75048.6,0.0,-0.90719,8e-05,10.01612]
[1776382067578,35.89,75046.05,0.0,-0.90738,8e-05,10.001]
[1776382072613,35.89,75042.99,0.0,-0.9076,8e-05,9.98282]
[1776382077647,35.89,75041.04,0.0,-0.90773,8e-05,9.97165]
[1776382082682,35.89,75034.41,0.0,-0.90823,8e-05,9.93127]
[1776382083690,35.89,75032.99,0.0,-0.90833,8e-05,9.92269]
[1776382088726,35.9,75034.21,0.0,-0.90822,8e-05,9.93181]
[1776382093762,35.9,75041.65,0.0,-0.90763,8e-05,9.97981]
[1776382095777,35.9,75043.08,0.0,-0.90752,8e-05,9.98926]
[1776382100811,35.9,75045.9,0.0,-0.90729,8e-05,10.00812]
[1776382105846,35.9,75048.37,0.0,-0.90708,8e-05,10.02471]
[1776382108869,35.91,75054.3,0.0,-0.90662,8e-05,10.06241]
[1776382114909,35.91,75049.97,0.0,-0.90697,8e-05,10.03217]
[1776382119947,35.91,75052.47,0.0,-0.90677,8e-05,10.04873]
[1776382125348,35.91,75052.78,0.0,-0.90674,8e-05,10.05145]
[1776382131027,35.91,75051.15,0.0,-0.90685,8e-05,10.0421]
[1776382136058,35.91,75049.68,0.0,-0.90695,8e-05,10.03369]
[1776382141092,35.92,75052.05,0.0,-0.90676,8e-05,10.04932]
[1776382145490,35.92,75046.16,0.0,-0.90721,8e-05,10.01308]
[1776382153177,35.92,75044.3,0.0,-0.90733,8e-05,10.00316]
[1776382158210,35.92,75047.67,0.0,-0.90706,8e-05,10.02526]
[1776382163249,35.92,75047.32,0.0,-0.90707,8e-05,10.02411]
[1776382169288,35.93,75048.74,0.0,-0.90695,8e-05,10.03423]
[1776382174324,35.93,75045.33,0.0,-0.90723,8e-05,10.00991]
[1776382175700,35.93,75039.1,0.0,-0.9077,8e-05,9.97149]
[1776382178350,35.93,75036.58,0.0,-0.90788,8e-05,9.9564]
[1776382183387,35.93,75036.76,0.0,-0.90785,8e-05,9.95918]
[1776382185775,35.94,75047.84,0.0,-0.90699,8e-05,10.02939]
[1776382187414,35.94,75049.4,0.0,-0.90686,8e-05,10.03939]
[1776382192449,35.94,75051.05,0.0,-0.90672,8e-05,10.05087]
[1776382197485,35.94,75052.41,0.0,-0.9066,8e-05,10.06047]
[1776382202522,35.94,75051.16,0.0,-0.90669,8e-05,10.05369]
[1776382203528,35.94,75043.32,0.0,-0.90729,8e-05,10.00487]
[1776382204536,35.95,75039.7,0.0,-0.90756,8e-05,9.98254]
[1776382209592,35.95,75041.18,0.0,-0.90742,8e-05,9.9937]
[1776382211584,35.95,75048.11,0.0,-0.90688,8e-05,10.03759]
[1776382217626,35.95,75047.72,0.0,-0.90689,8e-05,10.03664]
[1776382222662,35.96,75050.35,0.0,-0.90668,8e-05,10.0543]
[1776382227697,35.96,75051.94,0.0,-0.90654,8e-05,10.0653]
[1776382232732,35.96,75051.28,0.0,-0.90661,8e-05,10.058]
[1776382235753,35.96,75045.73,0.0,-0.90703,8e-05,10.02392]
[1776382244838,35.97,75045.94,0.0,-0.90699,8e-05,10.02753]
[1776382249861,35.97,75047.67,0.0,-0.90684,8e-05,10.03966]
[1776382251875,35.97,75054.22,0.0,-0.90633,8e-05,10.08114]
[1776382255902,35.97,75057.65,0.0,-0.90605,8e-05,10.1034]
[1776382260937,35.97,75060.28,0.0,-0.90584,8e-05,10.12059]
[1776382265973,35.97,75059.15,0.0,-0.90592,8e-05,10.11407]
[1776382267989,35.97,75065.69,0.0,-0.90541,8e-05,10.15536]
[1776382270000,35.97,75066.42,0.0,-0.90535,8e-05,10.16002]
[1776382275037,35.97,75062.56,0.0,-0.90565,8e-05,10.1359]
[1776382280074,35.97,75057.72,0.0,-0.90602,8e-05,10.10568]
[1776382285107,35.97,75056.15,0.0,-0.90614,8e-05,10.09605]
[1776382289135,35.97,75058.04,0.0,-0.906,8e-05,10.10795]
[1776382292156,35.97,75065.26,0.0,-0.90547,8e-05,10.1491]
[1776382293163,35.97,75067.49,0.0,-0.9053,8e-05,10.16295]
[1776382298200,35.97,75065.54,0.0,-0.90546,8e-05,10.15035]
[1776382304243,35.97,75067.85,0.0,-0.90528,8e-05,10.16451]
[1776382309279,35.97,75069.62,0.0,-0.90515,8e-05,10.1754]
[1776382314313,35.97,75073.53,0.0,-0.90484,8e-05,10.19974]
[1776382319348,35.97,75077.68,0.0,-0.90453,8e-05,10.22541]
[1776382323378,35.97,75087.85,0.0,-0.90373,8e-05,10.28913]
[1776382324383,35.97,75094.57,0.0,-0.9032,8e-05,10.33174]
[1776382325392,35.97,75103.01,0.0,-0.90253,8e-05,10.38524]
[1776382326774,35.97,75108.09,0.0,-0.90213,8e-05,10.41745]
[1776382332439,35.97,75106.59,0.0,-0.90226,8e-05,10.40694]
[1776382336843,35.97,75055.92,0.0,-0.90625,8e-05,10.08599]
[1776382337477,35.97,75055.32,0.0,-0.9063,8e-05,10.08229]
[1776382342512,35.97,75051.42,0.0,-0.90659,8e-05,10.05814]
[1776382345537,35.97,75059.18,0.0,-0.90599,8e-05,10.10687]
[1776382346913,35.97,75053.07,0.0,-0.90646,8e-05,10.06863]
[1776382352587,35.97,75053.3,0.0,-0.90648,8e-05,10.0663]
[1776382353593,35.97,75059.67,0.0,-0.90598,8e-05,10.10621]
[1776382356987,35.97,75067.55,0.0,-0.90537,8e-05,10.15557]
[1776382362657,35.97,75066.88,0.0,-0.90543,8e-05,10.15101]
[1776382367695,35.97,75068.07,0.0,-0.90534,8e-05,10.15822]
[1776382370716,35.97,75061.16,0.0,-0.90588,8e-05,10.11479]
[1776382374741,35.97,75055.8,0.0,-0.90629,8e-05,10.08141]
[1776382379776,35.97,75051.21,0.0,-0.90664,8e-05,10.05316]
[1776382381790,35.97,75043.72,0.0,-0.90721,8e-05,10.0066]
[1776382382798,35.97,75042.62,0.0,-0.90729,8e-05,9.99992]
[1776382387832,35.97,75050.29,0.0,-0.90669,8e-05,10.04879]
[1776382388839,35.97,75052.29,0.0,-0.90654,8e-05,10.06142]
[1776382390855,35.97,75058.75,0.0,-0.90603,8e-05,10.10205]
[1776382393878,35.97,75058.63,0.0,-0.90604,8e-05,10.10135]
[1776382395893,35.97,75064.46,0.0,-0.90559,8e-05,10.13794]
[1776382398912,35.97,75053.71,0.0,-0.90642,8e-05,10.07042]
[1776382399918,35.97,75054.57,0.0,-0.90636,8e-05,10.07588]
[1776382404955,35.97,75054.61,0.0,-0.90635,8e-05,10.07646]
[1776382409991,35.97,75056.31,0.0,-0.90621,8e-05,10.08742]
[1776382414018,35.97,75064.25,0.0,-0.90563,8e-05,10.1333]
[1776382419053,35.97,75065.63,0.0,-0.90552,8e-05,10.1419]
[1776382424089,35.97,75064.74,0.0,-0.90559,8e-05,10.13632]
[1776382428117,35.97,75058.86,0.0,-0.90605,8e-05,10.09933]
[1776382429126,35.97,75055.15,0.0,-0.90634,8e-05,10.07613]
[1776382434160,35.97,75056.08,0.0,-0.90626,8e-05,10.08241]
[1776382435166,35.97,75061.32,0.0,-0.90585,8e-05,10.11535]
[1776382437179,35.97,75064.4,0.0,-0.90561,8e-05,10.13472]
[1776382442215,35.97,75061.7,0.0,-0.90582,8e-05,10.1178]
[1776382447251,35.97,75061.84,0.0,-0.90581,8e-05,10.1188]
[1776382450271,35.97,75069.7,0.0,-0.9052,8e-05,10.1682]
[1776382452284,35.97,75076.78,0.0,-0.90465,8e-05,10.21265]
[1776382454299,35.97,75079.94,0.0,-0.9044,8e-05,10.23233]
[1776382459333,35.97,75080.57,0.0,-0.90436,8e-05,10.23564]
[1776382464368,35.97,75081.26,0.0,-0.90432,8e-05,10.23938]
[1776382469404,35.97,75080.33,0.0,-0.9044,8e-05,10.23293]
[1776382472428,35.97,75073.86,0.0,-0.90494,8e-05,10.18774]
[1776382473434,35.97,75068.83,0.0,-0.90533,8e-05,10.15607]
[1776382475450,35.97,75067.78,0.0,-0.90541,8e-05,10.14953]
[1776382481490,35.97,75069.26,0.0,-0.9053,8e-05,10.15903]
[1776382486524,35.97,75069.56,0.0,-0.90527,8e-05,10.16113]
[1776382491559,35.97,75066.69,0.0,-0.90549,8e-05,10.14339]
[1776382492567,35.97,75076.58,0.0,-0.90472,8e-05,10.20569]
[1776382493574,35.97,75078.55,0.0,-0.90456,8e-05,10.2181]
[1776382495588,35.97,75069.7,0.0,-0.90525,8e-05,10.16238]
[1776382500623,35.97,75069.32,0.0,-0.90528,8e-05,10.16023]
[1776382505658,35.97,75066.05,0.0,-0.90553,8e-05,10.14005]
[1776382508071,35.97,75056.83,0.0,-0.90624,8e-05,10.08243]
[1776382513714,35.97,75054.39,0.0,-0.90644,8e-05,10.06625]
[1776382518750,35.97,75053.46,0.0,-0.90651,8e-05,10.06082]
[1776382523787,35.97,75060.54,0.0,-0.90595,8e-05,10.10582]
[1776382528824,35.97,75058.79,0.0,-0.90608,8e-05,10.09514]
[1776382533857,35.97,75059.15,0.0,-0.90609,8e-05,10.0935]
[1776382538893,35.97,75059.76,0.0,-0.90604,8e-05,10.0975]
[1776382540909,35.97,75052.69,0.0,-0.90658,8e-05,10.05336]
[1776382545943,35.97,75048.47,0.0,-0.9069,8e-05,10.02752]
[1776382550977,35.98,75047.27,0.0,-0.90698,8e-05,10.02063]
[1776382556014,35.98,75047.18,0.0,-0.90698,8e-05,10.02064]
[1776382561049,35.98,75047.73,0.0,-0.90693,8e-05,10.02464]
[1776382563064,35.98,75053.78,0.0,-0.90647,8e-05,10.06267]
[1776382565078,35.98,75057.08,0.0,-0.90621,8e-05,10.0834]
[1776382570118,35.98,75055.6,0.0,-0.90632,8e-05,10.07418]
[1776382578176,35.98,75054.23,0.0,-0.90644,8e-05,10.06471]
[1776382584220,35.97,75051.12,0.0,-0.9067,8e-05,10.04371]
[1776382586233,35.97,75056.5,0.0,-0.90629,8e-05,10.07718]
[1776382591269,35.97,75061.59,0.0,-0.90593,8e-05,10.10499]
[1776382597310,35.97,75063.46,0.0,-0.90578,8e-05,10.1167]
[1776382602345,35.97,75061.86,0.0,-0.90591,8e-05,10.10667]
[1776382605365,35.97,75074.51,0.0,-0.90492,8e-05,10.18616]
[1776382606376,35.97,75078.15,0.0,-0.90464,8e-05,10.20899]
[1776382608387,35.97,75086.4,0.0,-0.904,8e-05,10.26074]
[1776382609393,35.97,75091.97,0.0,-0.90356,8e-05,10.29573]
[1776382610401,35.97,75096.69,0.0,-0.90319,8e-05,10.32534]
[1776382611408,35.97,75097.17,0.0,-0.90316,8e-05,10.32807]
[1776382614429,35.97,75114.11,0.0,-0.90182,8e-05,10.43458]
[1776382615438,35.97,75121.37,0.0,-0.90124,8e-05,10.48065]
[1776382616444,35.97,75120.8,0.0,-0.90129,8e-05,10.47719]
[1776382618852,35.97,75157.18,0.0,-0.89834,8e-05,10.70949]
[1776382619468,35.97,75157.18,0.0,-0.89835,8e-05,10.7091]
[1776382620475,35.97,75162.76,0.0,-0.89789,8e-05,10.7448]
[1776382624505,35.97,75167.5,0.0,-0.89752,8e-05,10.77404]
[1776382626520,35.96,75174.23,0.0,-0.89697,8e-05,10.8169]
[1776382627526,35.96,75183.72,0.0,-0.89619,8e-05,10.87785]
[1776382628922,35.96,75185.68,0.0,-0.89603,8e-05,10.89043]
[1776382631554,35.96,75180.66,0.0,-0.89646,8e-05,10.85667]
[1776382633569,35.96,75164.96,0.0,-0.89777,8e-05,10.75465]
[1776382634576,35.96,75162.26,0.0,-0.89799,8e-05,10.73701]
[1776382637598,35.96,75157.92,0.0,-0.89836,8e-05,10.70842]
[1776382640618,35.96,75146.85,0.0,-0.89927,8e-05,10.63678]
[1776382641625,35.96,75140.63,0.0,-0.89978,8e-05,10.59684]
[1776382642632,35.96,75138.08,0.0,-0.89998,8e-05,10.58048]
[1776382645654,35.95,75134.42,0.0,-0.90029,8e-05,10.55673]
[1776382650689,35.95,75131.33,0.0,-0.90055,8e-05,10.53616]
[1776382653709,35.95,75125.77,0.0,-0.90104,8e-05,10.49572]
[1776382656731,35.95,75122.19,0.0,-0.90133,8e-05,10.47233]
[1776382661765,35.95,75125.89,0.0,-0.90105,8e-05,10.49499]
[1776382666799,35.95,75127.68,0.0,-0.90092,8e-05,10.50536]
[1776382671836,35.95,75125.76,0.0,-0.90107,8e-05,10.49322]
[1776382676870,35.95,75127.05,0.0,-0.90096,8e-05,10.50182]
[1776382681905,35.95,75123.47,0.0,-0.90124,8e-05,10.47949]
[1776382684927,35.95,75116.79,0.0,-0.90177,8e-05,10.43734]
[1776382689962,35.95,75120.36,0.0,-0.90148,8e-05,10.46086]
[1776382696004,35.95,75118.94,0.0,-0.90158,8e-05,10.45251]
[1776382701038,35.95,75116.93,0.0,-0.90174,8e-05,10.44023]
[1776382702047,35.95,75122.7,0.0,-0.90127,8e-05,10.47706]
[1776382703053,35.95,75129.11,0.0,-0.90076,8e-05,10.51798]
[1776382704060,35.95,75130.12,0.0,-0.90067,8e-05,10.52441]
[1776382709498,35.95,75133.31,0.0,-0.90042,8e-05,10.54472]
[1776382712121,35.95,75143.57,0.0,-0.89962,8e-05,10.60606]
[1776382715137,35.95,75155.23,0.0,-0.89868,8e-05,10.68056]
[1776382716146,35.95,75161.04,0.0,-0.8982,8e-05,10.71771]
[1776382717155,35.95,75161.3,0.0,-0.89818,8e-05,10.71915]
[1776382718158,35.95,75167.46,0.0,-0.89768,8e-05,10.75855]
[1776382719165,35.95,75169.85,0.0,-0.89749,8e-05,10.77365]
[1776382724199,35.95,75175.0,0.0,-0.89708,8e-05,10.80526]
[1776382729234,35.94,75175.06,0.0,-0.8971,8e-05,10.80385]
[1776382734269,35.94,75176.63,0.0,-0.89699,8e-05,10.81241]
[1776382739305,35.94,75179.55,0.0,-0.89677,8e-05,10.82973]
[1776382744340,35.93,75179.17,0.0,-0.89682,8e-05,10.82582]
[1776382749387,35.93,75172.24,0.0,-0.89741,8e-05,10.77969]
[1776382750391,35.93,75170.54,0.0,-0.89756,8e-05,10.76853]
[1776382754417,35.93,75162.93,0.0,-0.89819,8e-05,10.71876]
[1776382759455,35.93,75163.31,0.0,-0.89817,8e-05,10.72049]
[1776382760461,35.93,75169.42,0.0,-0.89767,8e-05,10.75968]
[1776382761469,35.93,75171.13,0.0,-0.89753,8e-05,10.77048]
[1776382765497,35.93,75175.9,0.0,-0.89715,8e-05,10.80025]
[1776382770531,35.92,75176.28,0.0,-0.89714,8e-05,10.80124]
[1776382774561,35.92,75168.82,0.0,-0.8978,8e-05,10.7478]
[1776382776574,35.92,75165.15,0.0,-0.89811,8e-05,10.72374]
[1776382781609,35.92,75161.66,0.0,-0.89841,8e-05,10.70044]
[1776382786644,35.92,75161.98,0.0,-0.89839,8e-05,10.70163]
[1776382791679,35.91,75161.66,0.0,-0.89843,8e-05,10.69868]
[1776382796717,35.91,75162.06,0.0,-0.89841,8e-05,10.70038]
[1776382801753,35.91,75161.93,0.0,-0.89843,8e-05,10.69861]
[1776382802760,35.91,75172.4,0.0,-0.89757,8e-05,10.76586]
[1776382803768,35.91,75174.96,0.0,-0.89737,8e-05,10.78209]
[1776382808803,35.91,75175.26,0.0,-0.89736,8e-05,10.78242]
[1776382813836,35.9,75177.26,0.0,-0.89722,8e-05,10.79356]
[1776382814844,35.9,75168.38,0.0,-0.89796,8e-05,10.73593]
[1776382815856,35.9,75166.2,0.0,-0.89814,8e-05,10.72162]
[1776382820886,35.9,75168.11,0.0,-0.898,8e-05,10.73259]
[1776382823911,35.9,75162.27,0.0,-0.89849,8e-05,10.69419]
[1776382828947,35.89,75159.46,0.0,-0.89873,8e-05,10.67506]
[1776382830357,35.89,75148.92,0.0,-0.8996,8e-05,10.60705]
[1776382833977,35.89,75141.53,0.0,-0.90024,8e-05,10.55528]
[1776382838005,35.89,75137.77,0.0,-0.90054,8e-05,10.53124]
[1776382843042,35.89,75136.4,0.0,-0.90065,8e-05,10.52265]
[1776382845057,35.89,75130.92,0.0,-0.90109,8e-05,10.48775]
[1776382850498,35.89,75129.95,0.0,-0.90118,8e-05,10.48043]
[1776382856132,35.89,75128.94,0.0,-0.90128,8e-05,10.47269]
[1776382861169,35.89,75129.54,0.0,-0.90123,8e-05,10.47684]
[1776382866203,35.89,75127.6,0.0,-0.90138,8e-05,10.46475]
[1776382871240,35.89,75127.04,0.0,-0.90142,8e-05,10.46145]
[1776382876274,35.89,75124.92,0.0,-0.90159,8e-05,10.44821]
[1776382881310,35.89,75125.01,0.0,-0.90158,8e-05,10.449]
[1776382886344,35.89,75124.54,0.0,-0.90161,8e-05,10.44627]
[1776382891385,35.89,75123.59,0.0,-0.90172,8e-05,10.4363]
[1776382894406,35.89,75132.0,0.0,-0.90105,8e-05,10.48906]
[1776382899441,35.89,75132.06,0.0,-0.90106,8e-05,10.48836]
[1776382904479,35.89,75131.24,0.0,-0.90113,8e-05,10.48321]
[1776382911529,35.89,75131.19,0.0,-0.90113,8e-05,10.48313]
[1776382916560,35.89,75137.64,0.0,-0.90061,8e-05,10.52454]
[1776382921595,35.89,75140.36,0.0,-0.90038,8e-05,10.54216]
[1776382926640,35.89,75143.79,0.0,-0.9001,8e-05,10.56439]
[1776382927645,35.89,75127.44,0.0,-0.90143,8e-05,10.45921]
[1776382928655,35.89,75125.79,0.0,-0.90157,8e-05,10.44852]
[1776382933688,35.89,75125.23,0.0,-0.90163,8e-05,10.44322]
[1776382937715,35.88,75133.5,0.0,-0.90099,8e-05,10.49409]
[1776382938721,35.88,75136.89,0.0,-0.90073,8e-05,10.51522]
[1776382940736,35.88,75144.16,0.0,-0.90015,8e-05,10.56096]
[1776382941743,35.88,75146.13,0.0,-0.9,8e-05,10.57294]
[1776382943757,35.88,75152.46,0.0,-0.89949,8e-05,10.61291]
[1776382944764,35.88,75162.78,0.0,-0.89865,8e-05,10.67926]
[1776382945772,35.88,75167.47,0.0,-0.89826,8e-05,10.70937]
[1776382949800,35.88,75171.91,0.0,-0.8979,8e-05,10.73745]
[1776382951814,35.88,75166.07,0.0,-0.89842,8e-05,10.69526]
[1776382952826,35.87,75165.03,0.0,-0.89851,8e-05,10.68843]
[1776382957856,35.87,75161.77,0.0,-0.89879,8e-05,10.66661]
[1776382962894,35.87,75159.5,0.0,-0.89898,8e-05,10.6516]
[1776382967931,35.87,75158.99,0.0,-0.89902,8e-05,10.64798]
[1776382972965,35.87,75159.85,0.0,-0.89896,8e-05,10.65314]
[1776382978000,35.87,75162.34,0.0,-0.89876,8e-05,10.66868]
[1776382983041,35.87,75166.05,0.0,-0.89846,8e-05,10.69206]
[1776382988076,35.87,75165.81,0.0,-0.89849,8e-05,10.68979]
[1776382993111,35.87,75163.34,0.0,-0.8987,8e-05,10.6732]
[1776382998146,35.87,75158.64,0.0,-0.8991,8e-05,10.64246]
[1776383004193,35.86,75158.25,0.0,-0.89914,8e-05,10.63879]
[1776383009225,35.86,75160.49,0.0,-0.89897,8e-05,10.65206]
[1776383014260,35.86,75159.42,0.0,-0.89913,8e-05,10.63874]
[1776383019295,35.85,75161.67,0.0,-0.89896,8e-05,10.65177]
[1776383023323,35.85,75166.4,0.0,-0.89858,8e-05,10.68179]
[1776383028361,35.85,75161.87,0.0,-0.89896,8e-05,10.65193]
[1776383033394,35.85,75159.63,0.0,-0.89916,8e-05,10.63598]
[1776383038433,35.84,75156.62,0.0,-0.89943,8e-05,10.61515]
[1776383039438,35.84,75136.44,0.0,-0.90107,8e-05,10.48534]
[1776383040443,35.84,75132.01,0.0,-0.90143,8e-05,10.45644]
[1776383044472,35.84,75134.37,0.0,-0.90128,8e-05,10.4688]
[1776383049512,35.83,75132.36,0.0,-0.90147,8e-05,10.45344]
[1776383051912,35.83,75121.19,0.0,-0.90238,8e-05,10.38136]
[1776383057563,35.83,75111.86,0.0,-0.90315,8e-05,10.31995]
[1776383062599,35.82,75110.7,0.0,-0.90326,8e-05,10.31127]
[1776383065620,35.82,75116.6,0.0,-0.9028,8e-05,10.34795]
[1776383070657,35.82,75113.03,0.0,-0.9031,8e-05,10.32369]
[1776383072670,35.82,75119.68,0.0,-0.90262,8e-05,10.36121]
[1776383074683,35.82,75126.37,0.0,-0.90209,8e-05,10.40313]
[1776383075691,35.82,75128.24,0.0,-0.90195,8e-05,10.41464]
[1776383082123,35.81,75126.64,0.0,-0.90211,8e-05,10.40178]
[1776383086779,35.81,75132.92,0.0,-0.90163,8e-05,10.43967]
[1776383089801,35.8,75140.94,0.0,-0.901,8e-05,10.48951]
[1776383093829,35.8,75148.02,0.0,-0.90046,8e-05,10.53271]
[1776383094836,35.8,75156.73,0.0,-0.89975,8e-05,10.58842]
[1776383096850,35.8,75159.87,0.0,-0.89951,8e-05,10.60767]
[1776383101885,35.79,75158.2,0.0,-0.89969,8e-05,10.59377]
[1776383104906,35.79,75152.59,0.0,-0.90017,8e-05,10.55594]
[1776383106921,35.78,75149.99,0.0,-0.90039,8e-05,10.53819]
[1776383110949,35.78,75144.67,0.0,-0.90085,8e-05,10.50202]
[1776383115992,35.77,75146.15,0.0,-0.90076,8e-05,10.50921]
[1776383116991,35.77,75156.04,0.0,-0.89996,8e-05,10.57225]
[1776383117997,35.77,75164.47,0.0,-0.89928,8e-05,10.62595]
[1776383119005,35.77,75165.24,0.0,-0.89922,8e-05,10.63064]
[1776383123036,35.77,75162.08,0.0,-0.8995,8e-05,10.60864]
[1776383128074,35.76,75161.49,0.0,-0.89958,8e-05,10.60246]
[1776383135122,35.76,75164.31,0.0,-0.89942,8e-05,10.61384]
[1776383140158,35.76,75165.81,0.0,-0.89931,8e-05,10.62196]
[1776383145194,35.75,75167.52,0.0,-0.89921,8e-05,10.63021]
[1776383150229,35.75,75164.33,0.0,-0.8995,8e-05,10.60716]
[1776383155264,35.74,75163.4,0.0,-0.89962,8e-05,10.5983]
[1776383160299,35.73,75158.08,0.0,-0.90009,8e-05,10.56112]
[1776383164332,35.73,75153.35,0.0,-0.9005,8e-05,10.52856]
[1776383166345,35.73,75147.62,0.0,-0.90098,8e-05,10.49076]
[1776383167354,35.73,75141.91,0.0,-0.90145,8e-05,10.45371]
[1776383168360,35.73,75139.63,0.0,-0.90164,8e-05,10.43872]
[1776383170375,35.72,75132.45,0.0,-0.90222,8e-05,10.39211]
[1776383172766,35.72,75127.98,0.0,-0.90259,8e-05,10.36276]
[1776383178431,35.72,75125.71,0.0,-0.90279,8e-05,10.34704]
[1776383182837,35.72,75116.39,0.0,-0.90355,8e-05,10.28638]
[1776383184473,35.72,75115.16,0.0,-0.90365,8e-05,10.27837]
[1776383189508,35.72,75116.0,0.0,-0.90359,8e-05,10.28274]
[1776383194543,35.71,75116.6,0.0,-0.90359,8e-05,10.28136]
[1776383199578,35.71,75118.73,0.0,-0.90344,8e-05,10.29383]
[1776383204612,35.71,75117.95,0.0,-0.90352,8e-05,10.28757]
[1776383209648,35.71,75117.5,0.0,-0.90356,8e-05,10.28366]
[1776383214683,35.7,75105.9,0.0,-0.9045,8e-05,10.20894]
[1776383219719,35.7,75102.18,0.0,-0.9048,8e-05,10.1849]
[1776383224755,35.7,75101.3,0.0,-0.90487,8e-05,10.17876]
[1776383227832,35.7,75095.57,0.0,-0.90533,8e-05,10.14218]
[1776383229844,35.7,75092.7,0.0,-0.90555,8e-05,10.12397]
[1776383234878,35.7,75092.05,0.0,-0.9056,8e-05,10.11978]
[1776383237899,35.7,75097.39,0.0,-0.90519,8e-05,10.15347]
[1776383242937,35.7,75097.57,0.0,-0.90518,8e-05,10.15412]
[1776383247973,35.7,75095.38,0.0,-0.90536,8e-05,10.13973]
[1776383253006,35.7,75099.05,0.0,-0.90511,8e-05,10.15826]
[1776383258041,35.7,75097.23,0.0,-0.90526,8e-05,10.14598]
[1776383262070,35.7,75087.95,0.0,-0.90599,8e-05,10.08676]
[1776383266098,35.7,75087.96,0.0,-0.906,8e-05,10.08659]
[1776383268111,35.7,75076.04,0.0,-0.90693,8e-05,10.01126]
[1776383270130,35.7,75075.42,0.0,-0.90697,8e-05,10.00749]
[1776383275161,35.7,75078.42,0.0,-0.90673,8e-05,10.02678]
[1776383277175,35.7,75085.96,0.0,-0.90615,8e-05,10.0745]
[1776383278182,35.7,75088.12,0.0,-0.90598,8e-05,10.08816]
[1776383283553,35.7,75091.01,0.0,-0.90575,8e-05,10.10636]
[1776383287248,35.7,75085.72,0.0,-0.90617,8e-05,10.0728]
[1776383290266,35.7,75079.28,0.0,-0.90667,8e-05,10.03223]
[1776383293623,35.7,75088.71,0.0,-0.90593,8e-05,10.09197]
[1776383295300,35.7,75089.53,0.0,-0.90587,8e-05,10.0972]
[1776383300336,35.7,75090.01,0.0,-0.90583,8e-05,10.10021]
[1776383305371,35.69,75086.78,0.0,-0.9061,8e-05,10.07838]
[1776383310406,35.69,75084.36,0.0,-0.90631,8e-05,10.06154]
[1776383315441,35.69,75085.26,0.0,-0.90629,8e-05,10.06172]
[1776383320476,35.69,75084.49,0.0,-0.90636,8e-05,10.05551]
[1776383326522,35.68,75083.94,0.0,-0.90643,8e-05,10.05056]
[1776383331559,35.68,75085.47,0.0,-0.90632,8e-05,10.05902]
[1776383336593,35.68,75079.84,0.0,-0.90677,8e-05,10.02228]
[1776383337599,35.68,75079.95,0.0,-0.90677,8e-05,10.0228]
[1776383342635,35.67,75078.29,0.0,-0.90692,8e-05,10.0107]
[1776383347670,35.67,75079.95,0.0,-0.90682,8e-05,10.01844]
[1776383352705,35.66,75080.35,0.0,-0.90683,8e-05,10.0183]
[1776383357739,35.66,75082.94,0.0,-0.90666,8e-05,10.03203]
[1776383361778,35.65,75089.25,0.0,-0.90619,8e-05,10.06979]
[1776383362788,35.65,75103.42,0.0,-0.90508,8e-05,10.15979]
[1776383366814,35.65,75107.0,0.0,-0.9048,8e-05,10.18224]
[1776383371848,35.65,75102.0,0.0,-0.90523,8e-05,10.14643]
[1776383376884,35.65,75102.73,0.0,-0.90517,8e-05,10.15097]
[1776383381919,35.65,75100.31,0.0,-0.90536,8e-05,10.13535]
[1776383386953,35.65,75096.25,0.0,-0.90569,8e-05,10.10933]
[1776383391988,35.65,75091.57,0.0,-0.90605,8e-05,10.07947]
[1776383397024,35.65,75084.13,0.0,-0.90665,8e-05,10.03158]
[1776383400048,35.65,75083.11,0.0,-0.90675,8e-05,10.02337]
[1776383405086,35.64,75081.34,0.0,-0.90693,8e-05,10.00873]
[1776383410123,35.63,75081.62,0.0,-0.90695,8e-05,10.0072]
[1776383415156,35.63,75088.31,0.0,-0.90645,8e-05,10.04734]
[1776383420187,35.63,75087.93,0.0,-0.90649,8e-05,10.04454]
[1776383425228,35.63,75091.52,0.0,-0.90621,8e-05,10.06722]
[1776383430260,35.62,75090.86,0.0,-0.90628,8e-05,10.06122]
[1776383436302,35.62,75091.56,0.0,-0.90629,8e-05,10.05933]
[1776383438315,35.62,75097.21,0.0,-0.90585,8e-05,10.09517]
[1776383443350,35.62,75092.88,0.0,-0.90619,8e-05,10.06779]
[1776383448396,35.62,75094.26,0.0,-0.90608,8e-05,10.07622]
[1776383453421,35.62,75095.06,0.0,-0.90602,8e-05,10.08125]
[1776383459462,35.62,75092.17,0.0,-0.90625,8e-05,10.06245]
[1776383464849,35.61,75080.93,0.0,-0.90715,8e-05,9.98947]
[1776383465518,35.61,75080.93,0.0,-0.90716,8e-05,9.98914]
[1776383470554,35.61,75078.87,0.0,-0.90734,8e-05,9.97416]
[1776383475589,35.61,75078.23,0.0,-0.90741,8e-05,9.96846]
[1776383482638,35.6,75079.58,0.0,-0.90733,8e-05,9.97473]
[1776383487673,35.6,75076.26,0.0,-0.90761,8e-05,9.95234]
[1776383490693,35.6,75083.0,0.0,-0.9071,8e-05,9.99405]
[1776383495732,35.59,75084.57,0.0,-0.90703,8e-05,9.9983]
[1776383500764,35.59,75086.55,0.0,-0.90689,8e-05,10.00931]
[1776383505801,35.59,75091.07,0.0,-0.90656,8e-05,10.0363]
[1776383510835,35.59,75089.79,0.0,-0.90668,8e-05,10.02704]
[1776383512855,35.59,75084.7,0.0,-0.90708,8e-05,9.99431]
[1776383515206,35.58,75084.42,0.0,-0.90711,8e-05,9.99145]
[1776383520907,35.58,75085.58,0.0,-0.90706,8e-05,9.9957]
[1776383525942,35.57,75086.83,0.0,-0.907,8e-05,10.00051]
[1776383530977,35.56,75091.37,0.0,-0.9067,8e-05,10.02536]
[1776383536013,35.56,75089.82,0.0,-0.90686,8e-05,10.01235]
[1776383541047,35.55,75091.44,0.0,-0.90677,8e-05,10.01944]
[1776383546082,35.54,75095.43,0.0,-0.9065,8e-05,10.04144]
[1776383551116,35.54,75094.44,0.0,-0.90666,8e-05,10.02759]
[1776383556152,35.53,75091.85,0.0,-0.9069,8e-05,10.00789]
[1776383561187,35.52,75088.05,0.0,-0.90724,8e-05,9.98064]
[1776383566224,35.52,75085.61,0.0,-0.90745,8e-05,9.96371]
[1776383568237,35.52,75080.58,0.0,-0.90785,8e-05,9.93076]
[1776383573273,35.51,75083.7,0.0,-0.90764,8e-05,9.948]
[1776383578307,35.51,75087.86,0.0,-0.90735,8e-05,9.97182]
[1776383583342,35.51,75089.03,0.0,-0.90728,8e-05,9.9773]
[1776383588377,35.5,75088.37,0.0,-0.90735,8e-05,9.97154]
[1776383593412,35.5,75084.31,0.0,-0.90769,8e-05,9.94416]
[1776383598455,35.5,75084.57,0.0,-0.90769,8e-05,9.94454]
[1776383600461,35.49,75077.78,0.0,-0.90822,8e-05,9.90098]
[1776383602476,35.49,75076.32,0.0,-0.90834,8e-05,9.89119]
[1776383607510,35.49,75076.8,0.0,-0.90833,8e-05,9.89186]
[1776383609524,35.49,75071.31,0.0,-0.90877,8e-05,9.85636]
[1776383610532,35.49,75070.91,0.0,-0.9088,8e-05,9.85345]
[1776383613552,35.48,75066.03,0.0,-0.90922,8e-05,9.81757]
[1776383618589,35.48,75065.91,0.0,-0.90925,8e-05,9.81532]
[1776383623624,35.48,75068.48,0.0,-0.90907,8e-05,9.83007]
[1776383628659,35.48,75070.78,0.0,-0.90891,8e-05,9.84312]
[1776383633693,35.47,75071.51,0.0,-0.90887,8e-05,9.8463]
[1776383638729,35.47,75071.36,0.0,-0.9089,8e-05,9.84405]
[1776383643766,35.47,75074.62,0.0,-0.90867,8e-05,9.86329]
[1776383646121,35.47,75080.28,0.0,-0.90824,8e-05,9.89818]
[1776383651821,35.46,75080.35,0.0,-0.90825,8e-05,9.89718]
[1776383654846,35.46,75088.46,0.0,-0.90763,8e-05,9.94758]
[1776383656191,35.46,75092.82,0.0,-0.9073,8e-05,9.97445]
[1776383661893,35.46,75091.73,0.0,-0.90741,8e-05,9.96607]
[1776383666929,35.45,75092.6,0.0,-0.90736,8e-05,9.9697]
[1776383670968,35.45,75086.19,0.0,-0.90788,8e-05,9.92799]
[1776383676334,35.45,75083.93,0.0,-0.90811,8e-05,9.90756]
[1776383678015,35.45,75077.25,0.0,-0.90863,8e-05,9.86509]
[1776383679023,35.45,75076.49,0.0,-0.90869,8e-05,9.86005]
[1776383684058,35.44,75073.58,0.0,-0.90893,8e-05,9.84064]
[1776383689092,35.44,75073.96,0.0,-0.90891,8e-05,9.84204]
[1776383696475,35.44,75078.2,0.0,-0.90861,8e-05,9.86715]
[1776383699166,35.44,75084.24,0.0,-0.90815,8e-05,9.90452]
[1776383704198,35.43,75083.18,0.0,-0.90825,8e-05,9.89649]
[1776383709232,35.43,75082.63,0.0,-0.90831,8e-05,9.89174]
[1776383714269,35.43,75083.52,0.0,-0.90825,8e-05,9.89607]
[1776383719303,35.43,75083.14,0.0,-0.9083,8e-05,9.89245]
[1776383724343,35.43,75084.35,0.0,-0.90822,8e-05,9.89895]
[1776383729379,35.42,75084.42,0.0,-0.90823,8e-05,9.89825]
[1776383734414,35.42,75088.16,0.0,-0.90799,8e-05,9.9166]
[1776383739449,35.42,75088.32,0.0,-0.90799,8e-05,9.91639]
[1776383744484,35.42,75094.09,0.0,-0.90756,8e-05,9.95168]
[1776383749519,35.42,75092.31,0.0,-0.90769,8e-05,9.94068]
[1776383754554,35.42,75091.27,0.0,-0.90776,8e-05,9.93485]
[1776383759589,35.42,75090.97,0.0,-0.90778,8e-05,9.93374]
[1776383766637,35.42,75090.78,0.0,-0.90779,8e-05,9.93283]
[1776383771678,35.42,75090.08,0.0,-0.90785,8e-05,9.92802]
[1776383772682,35.42,75084.96,0.0,-0.90825,8e-05,9.89541]
[1776383774696,35.42,75080.92,0.0,-0.90856,8e-05,9.86954]
[1776383778728,35.42,75087.21,0.0,-0.90808,8e-05,9.90866]
[1776383780738,35.42,75090.34,0.0,-0.90785,8e-05,9.92802]
[1776383785779,35.41,75100.31,0.0,-0.90708,8e-05,9.99003]
[1776383786783,35.41,75100.5,0.0,-0.90707,8e-05,9.99091]
[1776383791815,35.42,75102.19,0.0,-0.90696,8e-05,9.99879]
[1776383795844,35.42,75105.62,0.0,-0.90667,8e-05,10.02211]
[1776383800881,35.42,75100.0,0.0,-0.90709,8e-05,9.9882]
[1776383805913,35.42,75096.33,0.0,-0.90736,8e-05,9.96627]
[1776383811955,35.43,75093.2,0.0,-0.90759,8e-05,9.94766]
[1776383817319,35.43,75090.1,0.0,-0.90783,8e-05,9.9276]
[1776383819004,35.43,75119.32,0.0,-0.90554,8e-05,10.11311]
[1776383820022,35.43,75122.27,0.0,-0.90531,8e-05,10.13158]
[1776383823038,35.43,75114.13,0.0,-0.90596,8e-05,10.07984]
[1776383824046,35.43,75105.5,0.0,-0.90663,8e-05,10.02508]
[1776383825053,35.43,75104.09,0.0,-0.90674,8e-05,10.01632]
[1776383830087,35.43,75099.94,0.0,-0.90706,8e-05,9.99068]
[1776383835123,35.43,75098.47,0.0,-0.90716,8e-05,9.98217]
[1776383840158,35.43,75099.72,0.0,-0.90705,8e-05,9.99121]
[1776383845192,35.43,75101.49,0.0,-0.9069,8e-05,10.0035]
[1776383850229,35.44,75100.86,0.0,-0.90693,8e-05,10.00047]
[1776383855263,35.44,75101.68,0.0,-0.90689,8e-05,10.00246]
[1776383860298,35.44,75102.38,0.0,-0.90682,8e-05,10.00796]
[1776383865333,35.44,75105.05,0.0,-0.9066,8e-05,10.02584]
[1776383870368,35.44,75111.35,0.0,-0.9061,8e-05,10.06659]
[1776383873390,35.44,75119.58,0.0,-0.90545,8e-05,10.11919]
[1776383876411,35.44,75126.36,0.0,-0.90491,8e-05,10.16245]
[1776383880440,35.44,75153.01,0.0,-0.90278,8e-05,10.33316]
[1776383881447,35.44,75159.94,0.0,-0.90222,8e-05,10.37768]
[1776383886481,35.44,75158.77,0.0,-0.90231,8e-05,10.37011]
[1776383891516,35.44,75157.35,0.0,-0.90245,8e-05,10.35964]
[1776383897892,35.44,75159.13,0.0,-0.90232,8e-05,10.36958]
[1776383903603,35.43,75158.7,0.0,-0.90238,8e-05,10.36522]
[1776383905616,35.43,75163.75,0.0,-0.90197,8e-05,10.39725]
[1776383910651,35.43,75164.2,0.0,-0.90196,8e-05,10.39874]
[1776383913673,35.43,75172.6,0.0,-0.9013,8e-05,10.44887]
[1776383914680,35.43,75172.7,0.0,-0.9013,8e-05,10.44948]
[1776383916698,35.43,75176.84,0.0,-0.90096,8e-05,10.47612]
[1776383921734,35.43,75173.86,0.0,-0.90121,8e-05,10.45637]
[1776383924754,35.43,75168.53,0.0,-0.90165,8e-05,10.42171]
[1776383929790,35.43,75170.63,0.0,-0.90148,8e-05,10.43485]
[1776383934825,35.42,75169.05,0.0,-0.90164,8e-05,10.42248]
[1776383939859,35.42,75169.05,0.0,-0.90166,8e-05,10.42061]
[1776383942880,35.42,75176.65,0.0,-0.90104,8e-05,10.47013]
[1776383948248,35.42,75177.04,0.0,-0.90099,8e-05,10.4737]
[1776383953964,35.42,75176.64,0.0,-0.90101,8e-05,10.47235]
[1776383959000,35.43,75178.14,0.0,-0.90087,8e-05,10.4831]
[1776383964034,35.43,75182.27,0.0,-0.90053,8e-05,10.5101]
[1776383969070,35.43,75182.05,0.0,-0.90056,8e-05,10.50778]
[1776383974105,35.42,75184.65,0.0,-0.90039,8e-05,10.51956]
[1776383979139,35.42,75184.66,0.0,-0.9004,8e-05,10.51878]
[1776383984176,35.42,75185.73,0.0,-0.90032,8e-05,10.52491]
[1776383989210,35.42,75185.27,0.0,-0.90037,8e-05,10.52118]
[1776383991227,35.42,75179.33,0.0,-0.90086,8e-05,10.48243]
[1776383992232,35.42,75174.0,0.0,-0.9013,8e-05,10.44787]
[1776383993239,35.42,75171.25,0.0,-0.90152,8e-05,10.43006]
[1776383998600,35.42,75167.15,0.0,-0.90186,8e-05,10.40359]
[1776384001294,35.42,75167.95,0.0,-0.90179,8e-05,10.40878]
[1776384004321,35.42,75159.91,0.0,-0.90245,8e-05,10.35665]
[1776384008670,35.42,75158.41,0.0,-0.90259,8e-05,10.34577]
[1776384014393,35.41,75161.79,0.0,-0.90233,8e-05,10.36631]
[1776384019430,35.41,75162.9,0.0,-0.90225,8e-05,10.3725]
[1776384021441,35.41,75156.33,0.0,-0.90279,8e-05,10.32971]
[1776384023456,35.41,75155.42,0.0,-0.90287,8e-05,10.32351]
[1776384025471,35.41,75160.98,0.0,-0.90242,8e-05,10.35898]
[1776384030505,35.41,75160.5,0.0,-0.90247,8e-05,10.35489]
[1776384034532,35.41,75142.96,0.0,-0.90393,8e-05,10.23725]
[1776384035540,35.41,75136.36,0.0,-0.90446,8e-05,10.19494]
[1776384036563,35.41,75134.17,0.0,-0.90463,8e-05,10.18105]
[1776384041586,35.41,75130.77,0.0,-0.9049,8e-05,10.1597]
[1776384044603,35.41,75124.17,0.0,-0.90541,8e-05,10.11797]
[1776384048959,35.41,75129.53,0.0,-0.90498,8e-05,10.15274]
[1776384054673,35.41,75130.35,0.0,-0.90491,8e-05,10.15864]
[1776384059707,35.41,75132.5,0.0,-0.90473,8e-05,10.17287]
[1776384064746,35.41,75137.98,0.0,-0.90429,8e-05,10.20831]
[1776384065753,35.41,75144.58,0.0,-0.90376,8e-05,10.25065]
[1776384066758,35.41,75146.78,0.0,-0.90358,8e-05,10.26474]
[1776384071796,35.41,75150.37,0.0,-0.9033,8e-05,10.28748]
[1776384076827,35.41,75152.07,0.0,-0.90317,8e-05,10.29801]
[1776384078846,35.41,75133.14,0.0,-0.90469,8e-05,10.17643]
[1776384079853,35.41,75112.1,0.0,-0.90635,8e-05,10.04229]
[1776384080859,35.41,75112.78,0.0,-0.90629,8e-05,10.04689]
[1776384085894,35.41,75111.66,0.0,-0.90639,8e-05,10.03921]
[1776384090929,35.41,75106.92,0.0,-0.90675,8e-05,10.00989]
[1776384095963,35.41,75103.81,0.0,-0.90701,8e-05,9.98713]
[1776384100999,35.41,75103.76,0.0,-0.90701,8e-05,9.98783]
[1776384105027,35.42,75098.17,0.0,-0.90743,8e-05,9.95319]
[1776384109055,35.42,75092.24,0.0,-0.90788,8e-05,9.91653]
[1776384114094,35.42,75090.08,0.0,-0.90804,8e-05,9.90407]
[1776384119129,35.42,75087.16,0.0,-0.90825,8e-05,9.8868]
[1776384123158,35.42,75093.99,0.0,-0.9077,8e-05,9.93091]
[1776384124164,35.43,75097.11,0.0,-0.90746,8e-05,9.95082]
[1776384125172,35.43,75103.29,0.0,-0.90698,8e-05,9.99013]
[1776384126179,35.43,75104.36,0.0,-0.90689,8e-05,9.99699]
[1776384129528,35.43,75114.4,0.0,-0.9061,8e-05,10.06101]
[1776384131221,35.43,75116.15,0.0,-0.90596,8e-05,10.07221]
[1776384136256,35.43,75120.88,0.0,-0.90559,8e-05,10.10218]
[1776384141291,35.43,75120.33,0.0,-0.90564,8e-05,10.09845]
[1776384146325,35.42,75128.55,0.0,-0.90499,8e-05,10.15071]
[1776384151362,35.42,75130.42,0.0,-0.90488,8e-05,10.15809]
[1776384157404,35.42,75127.15,0.0,-0.90514,8e-05,10.13701]
[1776384162440,35.42,75133.77,0.0,-0.90461,8e-05,10.17928]
[1776384165460,35.42,75148.87,0.0,-0.90341,8e-05,10.27585]
[1776384166467,35.42,75151.95,0.0,-0.90316,8e-05,10.29545]
[1776384171503,35.42,75150.3,0.0,-0.90331,8e-05,10.28371]
[1776384172510,35.42,75149.04,0.0,-0.90341,8e-05,10.27544]
[1776384177545,35.42,75155.08,0.0,-0.90294,8e-05,10.31348]
[1776384182580,35.42,75157.18,0.0,-0.90278,8e-05,10.32599]
[1776384187615,35.41,75158.95,0.0,-0.90265,8e-05,10.3364]
[1776384189957,35.41,75169.18,0.0,-0.90183,8e-05,10.40174]
[1776384191643,35.41,75171.64,0.0,-0.90163,8e-05,10.41733]
[1776384195671,35.41,75172.77,0.0,-0.90156,8e-05,10.42327]
[1776384200708,35.41,75171.61,0.0,-0.90168,8e-05,10.41365]
[1776384205740,35.4,75169.57,0.0,-0.90187,8e-05,10.39868]
[1776384207755,35.4,75153.64,0.0,-0.90316,8e-05,10.29545]
[1776384212790,35.4,75141.1,0.0,-0.90422,8e-05,10.20991]
[1776384217826,35.4,75126.27,0.0,-0.9054,8e-05,10.11469]
[1776384218833,35.4,75124.42,0.0,-0.90555,8e-05,10.10296]
[1776384223869,35.4,75123.77,0.0,-0.90559,8e-05,10.0993]
[1776384228903,35.4,75124.29,0.0,-0.90555,8e-05,10.10308]
[1776384233938,35.4,75124.15,0.0,-0.90555,8e-05,10.10261]
[1776384238973,35.4,75124.61,0.0,-0.90551,8e-05,10.10593]
[1776384244015,35.4,75124.31,0.0,-0.90553,8e-05,10.10438]
[1776384246027,35.4,75118.14,0.0,-0.90601,8e-05,10.06524]
[1776384250055,35.4,75126.77,0.0,-0.90533,8e-05,10.12078]
[1776384251064,35.4,75127.17,0.0,-0.90529,8e-05,10.12339]
[1776384256096,35.41,75126.19,0.0,-0.90537,8e-05,10.11739]
[1776384259126,35.41,75114.15,0.0,-0.90632,8e-05,10.04085]
[1776384260124,35.41,75112.67,0.0,-0.90643,8e-05,10.0316]
[1776384265160,35.41,75103.01,0.0,-0.90719,8e-05,9.97033]
[1776384267174,35.41,75098.42,0.0,-0.90755,8e-05,9.94098]
[1776384272210,35.4,75094.83,0.0,-0.90787,8e-05,9.91356]
[1776384274231,35.4,75100.84,0.0,-0.9074,8e-05,9.95145]
[1776384276239,35.4,75104.86,0.0,-0.90709,8e-05,9.97701]
[1776384279262,35.41,75112.5,0.0,-0.90648,8e-05,10.02609]
[1776384280269,35.41,75108.14,0.0,-0.90682,8e-05,9.99849]
[1776384282283,35.41,75105.73,0.0,-0.90701,8e-05,9.98351]
[1776384287322,35.41,75107.03,0.0,-0.90689,8e-05,9.99262]
[1776384291357,35.41,75098.85,0.0,-0.90753,8e-05,9.94131]
[1776384293370,35.41,75093.16,0.0,-0.90796,8e-05,9.90573]
[1776384298406,35.41,75090.3,0.0,-0.90817,8e-05,9.88894]
[1776384303445,35.41,75069.8,0.0,-0.90974,8e-05,9.76078]
[1776384304458,35.41,75063.06,0.0,-0.91026,8e-05,9.7181]
[1776384309488,35.41,75067.1,0.0,-0.90996,8e-05,9.74294]
[1776384313515,35.41,75066.87,0.0,-0.90998,8e-05,9.74121]
[1776384318550,35.41,75069.71,0.0,-0.90976,8e-05,9.75895]
[1776384323589,35.41,75072.24,0.0,-0.90957,8e-05,9.77483]
[1776384325609,35.41,75050.41,0.0,-0.91123,8e-05,9.63799]
[1776384326611,35.41,75044.48,0.0,-0.91168,8e-05,9.60091]
[1776384327622,35.41,75043.2,0.0,-0.91177,8e-05,9.59316]
[1776384329635,35.41,75050.37,0.0,-0.91123,8e-05,9.63802]
[1776384330954,35.41,75052.4,0.0,-0.91108,8e-05,9.65079]
[1776384334673,35.41,75046.05,0.0,-0.91159,8e-05,9.60722]
[1776384338714,35.41,75040.32,0.0,-0.91201,8e-05,9.572]
[1776384341028,35.41,75048.65,0.0,-0.91138,8e-05,9.62411]
[1776384346754,35.42,75047.64,0.0,-0.91145,8e-05,9.61811]
[1776384347763,35.42,75031.16,0.0,-0.91269,7e-05,9.5158]
[1776384352799,35.42,75028.91,0.0,-0.91284,7e-05,9.50293]
[1776384354813,35.42,75022.85,0.0,-0.91329,7e-05,9.46584]
[1776384359844,35.42,75021.55,0.0,-0.91337,7e-05,9.45914]
[1776384364884,35.42,75022.85,0.0,-0.91326,7e-05,9.46847]
[1776384365891,35.42,75029.49,0.0,-0.91276,7e-05,9.50983]
[1776384366897,35.42,75023.05,0.0,-0.91324,7e-05,9.47012]
[1776384371938,35.43,75019.45,0.0,-0.91349,7e-05,9.44909]
[1776384372942,35.43,75014.21,0.0,-0.91387,7e-05,9.41699]
[1776384373946,35.43,74997.97,0.0,-0.91506,7e-05,9.31733]
[1776384378987,35.43,75002.61,0.0,-0.9147,7e-05,9.34809]
[1776384381328,35.43,75014.01,0.0,-0.91385,7e-05,9.41915]
[1776384383009,35.44,75007.25,0.0,-0.91434,7e-05,9.37816]
[1776384386034,35.44,75002.54,0.0,-0.91467,7e-05,9.35046]
[1776384389055,35.44,74987.36,0.0,-0.91576,7e-05,9.25879]
[1776384393087,35.45,74975.7,0.0,-0.91661,7e-05,9.18531]
[1776384398123,35.45,74976.35,0.0,-0.91655,7e-05,9.19097]
[1776384401468,35.45,74971.13,0.0,-0.91691,7e-05,9.16023]
[1776384405172,35.45,74976.22,0.0,-0.91652,7e-05,9.19279]
[1776384406179,35.45,74981.33,0.0,-0.91615,7e-05,9.22436]
[1776384407186,35.46,74987.42,0.0,-0.9157,7e-05,9.26233]
[1776384408193,35.46,74992.89,0.0,-0.91529,7e-05,9.29651]
[1776384410207,35.46,74997.47,0.0,-0.91494,7e-05,9.32578]
[1776384415242,35.47,74997.48,0.0,-0.91491,7e-05,9.32853]
[1776384419276,35.47,74988.56,0.0,-0.91554,7e-05,9.276]
[1776384420277,35.47,74988.28,0.0,-0.91555,7e-05,9.27492]
[1776384424306,35.48,74998.27,0.0,-0.91479,7e-05,9.33879]
[1776384425319,35.48,74999.43,0.0,-0.91469,7e-05,9.34649]
[1776384430349,35.48,74999.92,0.0,-0.91463,7e-05,9.35223]
[1776384435382,35.49,74998.24,0.0,-0.91471,7e-05,9.34476]
[1776384440417,35.49,75001.34,0.0,-0.91445,7e-05,9.36671]
[1776384444444,35.5,74995.44,0.0,-0.91486,7e-05,9.33273]
[1776384445453,35.5,74990.15,0.0,-0.91524,7e-05,9.30048]
[1776384446460,35.5,74995.01,0.0,-0.91488,7e-05,9.33058]
[1776384448485,35.5,74997.48,0.0,-0.9147,7e-05,9.3462]
[1776384452505,35.5,75019.13,0.0,-0.91312,7e-05,9.47648]
[1776384453512,35.5,75023.71,0.0,-0.91277,7e-05,9.50523]
[1776384455527,35.5,75023.35,0.0,-0.91279,7e-05,9.50368]
[1776384457541,35.51,75017.84,0.0,-0.91319,7e-05,9.47025]
[1776384459554,35.51,75011.6,0.0,-0.91365,7e-05,9.43243]
[1776384462575,35.51,75006.22,0.0,-0.91403,7e-05,9.40047]
[1776384463584,35.51,75003.94,0.0,-0.91419,7e-05,9.38688]
[1776384465596,35.51,75010.11,0.0,-0.91372,7e-05,9.42585]
[1776384470633,35.52,75012.95,0.0,-0.91348,7e-05,9.44585]
[1776384475666,35.52,75010.4,0.0,-0.91365,7e-05,9.4318]
[1776384480702,35.53,75009.45,0.0,-0.91369,7e-05,9.42864]
[1776384483723,35.53,75001.87,0.0,-0.91423,7e-05,9.38345]
[1776384486746,35.53,74995.73,0.0,-0.91466,7e-05,9.34739]
[1776384492163,35.54,75000.36,0.0,-0.91428,7e-05,9.37881]
[1776384494802,35.54,75000.88,0.0,-0.91423,7e-05,9.38363]
[1776384499837,35.55,75002.03,0.0,-0.91411,7e-05,9.39331]
[1776384504872,35.55,74994.27,0.0,-0.91465,7e-05,9.34833]
[1776384509908,35.56,74988.89,0.0,-0.91501,7e-05,9.31766]
[1776384513936,35.56,74982.96,0.0,-0.91547,7e-05,9.27828]
[1776384518971,35.56,74980.75,0.0,-0.91561,7e-05,9.26621]
[1776384520987,35.56,74987.68,0.0,-0.9151,7e-05,9.30911]
[1776384525013,35.56,74982.36,0.0,-0.91547,7e-05,9.27747]
[1776384530047,35.57,74983.89,0.0,-0.91535,7e-05,9.288]
[1776384535091,35.57,74983.12,0.0,-0.91539,7e-05,9.28441]
[1776384538114,35.57,74977.69,0.0,-0.91578,7e-05,9.25193]
[1776384542515,35.57,74980.3,0.0,-0.91558,7e-05,9.2688]
[1776384547176,35.57,74990.81,0.0,-0.91479,7e-05,9.33455]
[1776384548182,35.58,74995.91,0.0,-0.91441,7e-05,9.36632]
[1776384553218,35.58,74996.52,0.0,-0.91434,7e-05,9.37244]
[1776384558258,35.58,74997.91,0.0,-0.91421,7e-05,9.38337]
[1776384564299,35.59,74999.04,0.0,-0.91409,7e-05,9.3932]
[1776384569334,35.59,74994.63,0.0,-0.91439,7e-05,9.36818]
[1776384573361,35.6,75000.16,0.0,-0.91401,7e-05,9.39865]
[1776384575375,35.6,75002.79,0.0,-0.91381,7e-05,9.41539]
[1776384577390,35.6,74993.16,0.0,-0.91451,7e-05,9.35679]
[1776384579403,35.6,74992.52,0.0,-0.91455,7e-05,9.35319]
[1776384584441,35.6,74995.66,0.0,-0.91431,7e-05,9.37367]
[1776384589474,35.61,75000.28,0.0,-0.91393,7e-05,9.40467]
[1776384592876,35.61,75004.44,0.0,-0.9136,7e-05,9.43219]
[1776384598537,35.61,75004.43,0.0,-0.91358,7e-05,9.43442]
[1776384603572,35.62,75002.95,0.0,-0.91366,7e-05,9.42763]
[1776384606596,35.62,75010.21,0.0,-0.9131,7e-05,9.47374]
[1776384607601,35.62,75009.92,0.0,-0.91312,7e-05,9.47235]
[1776384611631,35.63,75003.22,0.0,-0.9136,7e-05,9.43269]
[1776384613644,35.63,74998.17,0.0,-0.91396,7e-05,9.40257]
[1776384618681,35.63,74998.98,0.0,-0.91387,7e-05,9.40994]
[1776384623715,35.64,74999.42,0.0,-0.91381,7e-05,9.41501]
[1776384627744,35.64,75004.92,0.0,-0.91338,7e-05,9.45072]
[1776384628751,35.64,75008.56,0.0,-0.9131,7e-05,9.47354]
[1776384633786,35.65,75008.63,0.0,-0.91311,7e-05,9.4717]
[1776384637814,35.65,75014.09,0.0,-0.91269,7e-05,9.50681]
[1776384638821,35.65,75013.44,0.0,-0.91273,7e-05,9.50311]
[1776384643224,35.65,75033.37,0.0,-0.91122,8e-05,9.6279]
[1776384644862,35.65,75036.57,0.0,-0.91098,8e-05,9.64788]
[1776384645877,35.65,75043.47,0.0,-0.91046,8e-05,9.69086]
[1776384646880,35.65,75044.83,0.0,-0.91035,8e-05,9.69932]
[1776384648891,35.65,75048.19,0.0,-0.9101,8e-05,9.72017]
[1776384653925,35.65,75048.36,0.0,-0.91009,8e-05,9.72079]
[1776384658964,35.65,75046.84,0.0,-0.91022,8e-05,9.71056]
[1776384659969,35.65,75041.52,0.0,-0.91062,8e-05,9.67735]
[1776384663364,35.65,75036.22,0.0,-0.91102,8e-05,9.64419]
[1776384669034,35.65,75035.94,0.0,-0.91105,8e-05,9.64205]
[1776384674070,35.65,75030.98,0.0,-0.91143,8e-05,9.61098]
[1776384679102,35.65,75028.05,0.0,-0.91165,8e-05,9.59264]
[1776384684138,35.65,75023.69,0.0,-0.91198,7e-05,9.56556]
[1776384689174,35.65,75023.37,0.0,-0.912,7e-05,9.56367]
[1776384693576,35.65,75007.96,0.0,-0.91318,7e-05,9.46464]
[1776384694211,35.65,75007.96,0.0,-0.91317,7e-05,9.46481]
[1776384699245,35.65,75005.49,0.0,-0.91335,7e-05,9.45059]
[1776384704280,35.65,75005.72,0.0,-0.91332,7e-05,9.45309]
[1776384708311,35.65,75001.04,0.0,-0.91365,7e-05,9.42527]
[1776384713717,35.66,75012.72,0.0,-0.91277,7e-05,9.49844]
[1776384715357,35.66,75013.68,0.0,-0.91269,7e-05,9.50471]
[1776384720393,35.66,75013.47,0.0,-0.9127,7e-05,9.50426]
[1776384725426,35.66,75010.61,0.0,-0.9129,7e-05,9.48749]
[1776384730462,35.66,75011.37,0.0,-0.91283,7e-05,9.49308]
[1776384733859,35.66,75021.93,0.0,-0.91204,7e-05,9.55881]
[1776384735498,35.66,75024.57,0.0,-0.91184,7e-05,9.57534]
[1776384738520,35.66,75019.12,0.0,-0.91225,7e-05,9.54174]
[1776384741552,35.66,75016.12,0.0,-0.91247,7e-05,9.52344]
[1776384743556,35.67,75032.81,0.0,-0.91121,8e-05,9.62694]
[1776384744561,35.66,75039.29,0.0,-0.91073,8e-05,9.66712]
[1776384745576,35.66,75040.42,0.0,-0.91064,8e-05,9.67402]
[1776384750604,35.66,75039.6,0.0,-0.91071,8e-05,9.66818]
[1776384755639,35.66,75038.02,0.0,-0.91088,8e-05,9.65352]
[1776384758664,35.66,75031.84,0.0,-0.91135,8e-05,9.61475]
[1776384760681,35.66,75024.92,0.0,-0.91186,7e-05,9.57211]
[1776384765715,35.66,75025.34,0.0,-0.91183,7e-05,9.57457]
[1776384770752,35.66,75023.75,0.0,-0.91195,7e-05,9.56466]
[1776384775785,35.66,75023.67,0.0,-0.91196,7e-05,9.56421]
[1776384779814,35.66,75016.46,0.0,-0.91249,7e-05,9.51976]
[1776384783844,35.66,75012.2,0.0,-0.91281,7e-05,9.49388]
[1776384784853,35.66,75005.92,0.0,-0.91327,7e-05,9.45532]
[1776384785858,35.66,75002.85,0.0,-0.9135,7e-05,9.43663]
[1776384789885,35.66,75000.78,0.0,-0.91364,7e-05,9.42484]
[1776384794920,35.67,75000.39,0.0,-0.91365,7e-05,9.42368]
[1776384799955,35.67,75000.26,0.0,-0.91364,7e-05,9.42417]
[1776384804993,35.67,75005.26,0.0,-0.91326,7e-05,9.45627]
[1776384810034,35.67,75005.89,0.0,-0.9132,7e-05,9.46135]
[1776384812048,35.68,75000.82,0.0,-0.91359,7e-05,9.42688]
[1776384814419,35.68,74995.7,0.0,-0.91396,7e-05,9.39612]
[1776384820132,35.68,74998.69,0.0,-0.91372,7e-05,9.41652]
[1776384825165,35.69,74998.91,0.0,-0.91368,7e-05,9.41953]
[1776384830199,35.69,74998.66,0.0,-0.91368,7e-05,9.41969]
[1776384835235,35.69,74999.82,0.0,-0.91357,7e-05,9.4285]
[1776384840270,35.7,74998.38,0.0,-0.91366,7e-05,9.42139]
[1776384845307,35.7,74997.11,0.0,-0.91373,7e-05,9.41546]
[1776384850340,35.7,74999.38,0.0,-0.91354,7e-05,9.43125]
[1776384855375,35.71,75004.34,0.0,-0.91315,7e-05,9.46338]
[1776384860410,35.71,75005.72,0.0,-0.91303,7e-05,9.47341]
[1776384864769,35.71,75000.44,0.0,-0.91341,7e-05,9.44225]
[1776384870480,35.72,75000.59,0.0,-0.91337,7e-05,9.44524]
[1776384875515,35.72,75000.4,0.0,-0.91339,7e-05,9.44175]
[1776384880551,35.72,75000.36,0.0,-0.91338,7e-05,9.44322]
[1776384884909,35.73,75008.24,0.0,-0.91278,7e-05,9.49287]
[1776384889612,35.73,75011.04,0.0,-0.91255,7e-05,9.51135]
[1776384894983,35.73,75004.94,0.0,-0.91299,7e-05,9.47486]
[1776384897670,35.73,74998.4,0.0,-0.91347,7e-05,9.43538]
[1776384898677,35.73,74997.82,0.0,-0.91351,7e-05,9.43211]
[1776384903712,35.73,74999.02,0.0,-0.9134,7e-05,9.44099]
[1776384908747,35.74,74999.45,0.0,-0.91335,7e-05,9.44504]
[1776384913786,35.74,75001.08,0.0,-0.91321,7e-05,9.45648]
[1776384918822,35.74,75001.4,0.0,-0.91318,7e-05,9.45971]
[1776384922847,35.75,74993.87,0.0,-0.91372,7e-05,9.41454]
[1776384926882,35.75,74986.37,0.0,-0.91426,7e-05,9.36955]
[1776384927883,35.75,74981.21,0.0,-0.91463,7e-05,9.33803]
[1776384932919,35.75,74980.82,0.0,-0.91467,7e-05,9.33337]
[1776384937958,35.75,74979.67,0.0,-0.91473,7e-05,9.32851]
[1776384942993,35.76,74979.91,0.0,-0.91469,7e-05,9.33207]
[1776384948028,35.76,74982.41,0.0,-0.91448,7e-05,9.34938]
[1776384953063,35.77,74977.76,0.0,-0.9148,7e-05,9.32299]
[1776384958097,35.77,74976.4,0.0,-0.91487,7e-05,9.31677]
[1776384963133,35.78,74973.95,0.0,-0.91502,7e-05,9.304]
[1776384968170,35.78,74973.55,0.0,-0.91502,7e-05,9.30373]
[1776384971191,35.78,74980.89,0.0,-0.91447,7e-05,9.34979]
[1776384972199,35.78,74986.82,0.0,-0.91403,7e-05,9.38639]
[1776384973205,35.78,74991.05,0.0,-0.91372,7e-05,9.41259]
[1776384974211,35.78,74996.42,0.0,-0.91332,7e-05,9.44578]
[1776384975549,35.79,74999.78,0.0,-0.91307,7e-05,9.46681]
[1776384981260,35.79,74998.66,0.0,-0.91314,7e-05,9.46119]
[1776384986295,35.79,74996.35,0.0,-0.91329,7e-05,9.44823]
[1776384991330,35.79,75001.38,0.0,-0.91294,7e-05,9.47618]
[1776384994353,35.79,74990.87,0.0,-0.9137,7e-05,9.41249]
[1776384999388,35.8,74993.82,0.0,-0.91347,7e-05,9.43217]
[1776385004422,35.8,74995.85,0.0,-0.9133,7e-05,9.44613]
[1776385009457,35.8,74995.25,0.0,-0.91332,7e-05,9.44398]
[1776385014492,35.81,74998.54,0.0,-0.91306,7e-05,9.4657]
[1776385019527,35.81,75003.19,0.0,-0.9127,7e-05,9.49563]
[1776385024562,35.81,75004.23,0.0,-0.91261,7e-05,9.5033]
[1776385029597,35.81,75008.59,0.0,-0.91227,7e-05,9.53122]
[1776385033626,35.82,75014.42,0.0,-0.91183,7e-05,9.56791]
[1776385038660,35.82,75009.94,0.0,-0.91215,7e-05,9.54097]
[1776385043696,35.82,75009.67,0.0,-0.91217,7e-05,9.53993]
[1776385048730,35.82,75013.05,0.0,-0.91191,7e-05,9.56112]
[1776385053768,35.82,75012.52,0.0,-0.91198,7e-05,9.55405]
[1776385058800,35.82,75010.44,0.0,-0.91213,7e-05,9.54153]
[1776385063836,35.82,75009.24,0.0,-0.91221,7e-05,9.53442]
[1776385067864,35.82,75003.6,0.0,-0.91263,7e-05,9.49993]
[1776385070885,35.82,74997.03,0.0,-0.91311,7e-05,9.45992]
[1776385072899,35.82,74996.02,0.0,-0.91318,7e-05,9.45406]
[1776385077934,35.82,74998.34,0.0,-0.913,7e-05,9.46913]
[1776385082969,35.83,75000.18,0.0,-0.91286,7e-05,9.48115]
[1776385086997,35.83,75007.13,0.0,-0.91234,7e-05,9.52441]
[1776385090020,35.83,75001.99,0.0,-0.91271,7e-05,9.49307]
[1776385091024,35.83,75001.19,0.0,-0.91277,7e-05,9.48829]
[1776385095053,35.83,75007.19,0.0,-0.91232,7e-05,9.52568]
[1776385099080,35.83,75001.62,0.0,-0.91273,7e-05,9.49187]
[1776385104116,35.83,74999.98,0.0,-0.91284,7e-05,9.48253]
[1776385108143,35.83,74996.85,0.0,-0.91306,7e-05,9.46402]
[1776385113178,35.83,74996.23,0.0,-0.91313,7e-05,9.45715]
[1776385117208,35.84,75001.31,0.0,-0.91274,7e-05,9.48912]
[1776385120228,35.84,75009.48,0.0,-0.91213,7e-05,9.53979]
[1776385122243,35.84,75011.62,0.0,-0.91197,7e-05,9.55315]
[1776385127277,35.84,75008.32,0.0,-0.91221,7e-05,9.5333]
[1776385131305,35.84,75001.7,0.0,-0.9127,7e-05,9.4931]
[1776385136675,35.84,75001.52,0.0,-0.9127,7e-05,9.49297]
[1776385142382,35.84,75003.25,0.0,-0.91256,7e-05,9.50426]
[1776385147426,35.84,75005.58,0.0,-0.91238,7e-05,9.51911]
[1776385148432,35.84,75015.0,0.0,-0.91168,7e-05,9.57717]
[1776385153468,35.84,75015.48,0.0,-0.91164,7e-05,9.57999]
[1776385158503,35.84,75014.09,0.0,-0.91175,7e-05,9.57125]
[1776385163538,35.84,75013.27,0.0,-0.91181,7e-05,9.56599]
[1776385168573,35.84,75009.77,0.0,-0.91208,7e-05,9.54426]
[1776385173608,35.84,75007.8,0.0,-0.91226,7e-05,9.52796]
[1776385178643,35.84,75008.74,0.0,-0.91219,7e-05,9.5337]
[1776385183678,35.84,75009.85,0.0,-0.91211,7e-05,9.54047]
[1776385188713,35.84,75008.64,0.0,-0.9122,7e-05,9.533]
[1776385193751,35.84,75009.66,0.0,-0.91212,7e-05,9.53926]
[1776385198783,35.84,75009.04,0.0,-0.91217,7e-05,9.5354]
[1776385203819,35.84,75001.06,0.0,-0.91276,7e-05,9.4866]
[1776385204826,35.84,74993.44,0.0,-0.91332,7e-05,9.44004]
[1776385209862,35.84,74993.64,0.0,-0.91329,7e-05,9.44204]
[1776385214896,35.85,74994.01,0.0,-0.91326,7e-05,9.44513]
[1776385217265,35.85,75000.55,0.0,-0.91277,7e-05,9.48556]
[1776385218924,35.85,75003.18,0.0,-0.91257,7e-05,9.50191]
[1776385223961,35.85,74998.08,0.0,-0.91294,7e-05,9.47109]
[1776385228998,35.85,75001.39,0.0,-0.91269,7e-05,9.4919]
[1776385234039,35.85,74996.92,0.0,-0.91305,7e-05,9.46095]
[1776385239068,35.85,74994.02,0.0,-0.91325,7e-05,9.44402]
[1776385245112,35.85,74994.72,0.0,-0.91319,7e-05,9.44938]
[1776385250146,35.86,74995.37,0.0,-0.91313,7e-05,9.45431]
[1776385255182,35.86,75000.97,0.0,-0.9127,7e-05,9.48954]
[1776385256189,35.86,75010.02,0.0,-0.91203,7e-05,9.54529]
[1776385257196,35.86,75011.71,0.0,-0.9119,7e-05,9.55574]
[1776385262234,35.86,75013.67,0.0,-0.91175,7e-05,9.56796]
[1776385266262,35.86,75015.31,0.0,-0.91163,7e-05,9.57804]
[1776385268275,35.86,75006.89,0.0,-0.91226,7e-05,9.52621]
[1776385269283,35.86,75004.84,0.0,-0.91241,7e-05,9.51367]
[1776385274316,35.86,75004.91,0.0,-0.9124,7e-05,9.5145]
[1776385277339,35.86,75010.32,0.0,-0.912,7e-05,9.54793]
[1776385281367,35.86,75015.89,0.0,-0.91158,7e-05,9.5823]
[1776385284388,35.86,75017.15,0.0,-0.91149,7e-05,9.58995]
[1776385289422,35.86,75015.74,0.0,-0.9116,7e-05,9.58096]
[1776385293451,35.86,75018.97,0.0,-0.91139,7e-05,9.5964]
[1776385297483,35.86,75010.35,0.0,-0.91204,7e-05,9.54287]
[1776385299493,35.86,75005.93,0.0,-0.91237,7e-05,9.51562]
[1776385304528,35.86,75007.22,0.0,-0.91228,7e-05,9.52348]
[1776385309564,35.86,75007.54,0.0,-0.91225,7e-05,9.52535]
[1776385314598,35.86,75007.78,0.0,-0.91224,7e-05,9.52668]
[1776385319633,35.86,75012.93,0.0,-0.91186,7e-05,9.55825]
[1776385324671,35.86,75012.41,0.0,-0.9119,7e-05,9.5547]
[1776385328036,35.85,75005.78,0.0,-0.91239,7e-05,9.51385]
[1776385329704,35.86,74992.97,0.0,-0.91334,7e-05,9.43544]
[1776385332725,35.86,74988.72,0.0,-0.91364,7e-05,9.40998]
[1776385338106,35.86,74992.53,0.0,-0.91335,7e-05,9.4343]
[1776385343803,35.86,74995.49,0.0,-0.91312,7e-05,9.45356]
[1776385348838,35.86,74995.1,0.0,-0.91314,7e-05,9.45213]
[1776385353871,35.86,74993.67,0.0,-0.91326,7e-05,9.44038]
[1776385358905,35.87,74994.16,0.0,-0.91321,7e-05,9.44455]
[1776385361927,35.87,74980.49,0.0,-0.9142,7e-05,9.36191]
[1776385366962,35.87,74979.56,0.0,-0.91425,7e-05,9.35813]
[1776385371996,35.88,74986.09,0.0,-0.91375,7e-05,9.3997]
[1776385377032,35.88,74989.49,0.0,-0.91348,7e-05,9.42183]
[1776385382112,35.88,74988.42,0.0,-0.91355,7e-05,9.41627]
[1776385383099,35.88,74962.89,0.0,-0.91541,7e-05,9.26084]
[1776385384106,35.88,74959.5,0.0,-0.91565,7e-05,9.24104]
[1776385389141,35.89,74958.98,0.0,-0.91565,7e-05,9.2405]
[1776385394176,35.89,74954.49,0.0,-0.91595,7e-05,9.21588]
[1776385399213,35.9,74951.9,0.0,-0.9161,7e-05,9.20273]
[1776385403239,35.9,74943.83,0.0,-0.91666,7e-05,9.15609]
[1776385408602,35.91,74946.32,0.0,-0.91644,7e-05,9.1739]
[1776385411298,35.91,74958.12,0.0,-0.91561,7e-05,9.24276]
[1776385412305,35.91,74964.56,0.0,-0.91514,7e-05,9.28221]
[1776385413312,35.91,74965.42,0.0,-0.91507,7e-05,9.28779]
[1776385416333,35.91,74960.38,0.0,-0.91542,7e-05,9.25834]
[1776385421368,35.92,74967.11,0.0,-0.91491,7e-05,9.30107]
[1776385426408,35.92,74964.91,0.0,-0.91505,7e-05,9.28927]
[1776385431441,35.92,74964.88,0.0,-0.91503,7e-05,9.29064]
[1776385436473,35.93,74962.51,0.0,-0.91519,7e-05,9.27779]
[1776385441509,35.93,74962.64,0.0,-0.91516,7e-05,9.2801]
[1776385444531,35.93,74956.63,0.0,-0.91558,7e-05,9.24464]
[1776385445537,35.93,74954.11,0.0,-0.91576,7e-05,9.22977]
[1776385450572,35.94,74953.66,0.0,-0.91577,7e-05,9.22902]
[1776385455607,35.94,74952.44,0.0,-0.91583,7e-05,9.2236]
[1776385460642,35.95,74952.59,0.0,-0.9158,7e-05,9.22642]
[1776385465676,35.95,74954.73,0.0,-0.91562,7e-05,9.24118]
[1776385470712,35.95,74954.21,0.0,-0.91564,7e-05,9.23975]
[1776385476756,35.96,74950.41,0.0,-0.91592,7e-05,9.21496]
[1776385480783,35.96,74939.0,0.0,-0.91672,7e-05,9.14771]
[1776385481789,35.96,74931.28,0.0,-0.91726,7e-05,9.10181]
[1776385482798,35.96,74930.84,0.0,-0.91728,7e-05,9.09973]
[1776385484809,35.96,74921.26,0.0,-0.91795,7e-05,9.04345]
[1776385485817,35.97,74919.86,0.0,-0.91804,7e-05,9.03573]
[1776385490852,35.97,74918.28,0.0,-0.91811,7e-05,9.02963]
[1776385495890,35.98,74919.75,0.0,-0.91797,7e-05,9.04186]
[1776385500922,35.99,74924.14,0.0,-0.91762,7e-05,9.07151]
[1776385505957,35.99,74923.9,0.0,-0.91759,7e-05,9.07395]
[1776385510992,36.0,74920.3,0.0,-0.9178,7e-05,9.05564]
[1776385511998,36.0,74914.52,0.0,-0.9182,7e-05,9.02178]
[1776385513005,36.0,74914.49,0.0,-0.91819,7e-05,9.02233]
[1776385518040,36.01,74920.14,0.0,-0.91775,7e-05,9.05966]
[1776385522068,36.02,74914.93,0.0,-0.91809,7e-05,9.03127]
[1776385523076,36.02,74909.75,0.0,-0.91845,7e-05,9.0007]
[1776385525090,36.02,74907.73,0.0,-0.91858,7e-05,8.98945]
[1776385530125,36.02,74909.24,0.0,-0.91845,7e-05,9.0004]
[1776385533149,36.02,74920.26,0.0,-0.9177,7e-05,9.06291]
[1776385534177,36.03,74929.33,0.0,-0.91704,7e-05,9.11864]
[1776385535173,36.03,74928.32,0.0,-0.9171,7e-05,9.11316]
[1776385539531,36.03,74934.83,0.0,-0.91661,7e-05,9.15454]
[1776385541215,36.03,74936.23,0.0,-0.9165,7e-05,9.164]
[1776385546251,36.04,74940.6,0.0,-0.91616,7e-05,9.19264]
[1776385553304,36.05,74943.47,0.0,-0.91591,7e-05,9.21298]
[1776385558335,36.05,74954.12,0.0,-0.91512,7e-05,9.27938]
[1776385559681,36.05,74962.23,0.0,-0.91453,7e-05,9.32881]
[1776385560349,36.05,74962.23,0.0,-0.91453,7e-05,9.32908]
[1776385562366,36.05,74957.2,0.0,-0.91488,7e-05,9.29919]
[1776385564377,36.05,74958.1,0.0,-0.91481,7e-05,9.30529]
[1776385567410,36.06,74960.21,0.0,-0.91465,7e-05,9.31896]
[1776385572446,36.06,74960.78,0.0,-0.91459,7e-05,9.32381]
[1776385577482,36.06,74960.02,0.0,-0.91463,7e-05,9.32062]
[1776385582517,36.06,74958.89,0.0,-0.91469,7e-05,9.31518]
[1776385586547,36.07,74965.14,0.0,-0.91422,7e-05,9.35411]
[1776385588561,36.07,74979.9,0.0,-0.91314,7e-05,9.44427]
[1776385589571,36.07,74985.38,0.0,-0.91274,7e-05,9.47778]
[1776385591584,36.07,74990.09,0.0,-0.91242,7e-05,9.50253]
[1776385596619,36.07,74997.36,0.0,-0.91188,7e-05,9.54712]
[1776385597628,36.07,74996.84,0.0,-0.91192,7e-05,9.54391]
[1776385598632,36.07,74989.01,0.0,-0.9125,7e-05,9.49602]
[1776385599640,36.07,74988.7,0.0,-0.91252,7e-05,9.49417]
[1776385604674,36.07,74986.11,0.0,-0.91271,7e-05,9.47879]
[1776385609711,36.07,74984.42,0.0,-0.91283,7e-05,9.469]
[1776385614746,36.07,74988.36,0.0,-0.91253,7e-05,9.49363]
[1776385619781,36.07,74984.03,0.0,-0.91284,7e-05,9.46768]
[1776385624816,36.07,74982.42,0.0,-0.91295,7e-05,9.45852]
[1776385630189,36.07,74980.54,0.0,-0.91308,7e-05,9.44801]
[1776385635916,36.08,74976.06,0.0,-0.9134,7e-05,9.4216]
[1776385640264,36.08,74972.77,0.0,-0.91362,7e-05,9.40268]
[1776385645985,36.08,74972.95,0.0,-0.9136,7e-05,9.40484]
[1776385651021,36.08,74968.19,0.0,-0.91396,7e-05,9.37297]
[1776385656057,36.09,74966.95,0.0,-0.91404,7e-05,9.36672]
[1776385660405,36.09,74976.25,0.0,-0.91335,7e-05,9.42433]
[1776385663109,36.09,74979.24,0.0,-0.91312,7e-05,9.44291]
[1776385668139,36.09,74975.61,0.0,-0.91338,7e-05,9.42153]
[1776385673174,36.09,74973.02,0.0,-0.91356,7e-05,9.40657]
[1776385678210,36.09,74973.83,0.0,-0.91349,7e-05,9.41225]
[1776385683247,36.09,74970.91,0.0,-0.91369,7e-05,9.39526]
[1776385688280,36.1,74970.88,0.0,-0.91369,7e-05,9.39584]
[1776385693316,36.1,74970.18,0.0,-0.91373,7e-05,9.39229]
[1776385698351,36.1,74967.57,0.0,-0.91391,7e-05,9.37719]
[1776385703386,36.1,74965.1,0.0,-0.91408,7e-05,9.36304]
[1776385708421,36.1,74968.97,0.0,-0.91379,7e-05,9.38739]
[1776385713458,36.1,74973.97,0.0,-0.91345,7e-05,9.41439]
[1776385718493,36.11,74966.97,0.0,-0.91395,7e-05,9.37246]
[1776385719501,36.11,74963.0,0.0,-0.91424,7e-05,9.34858]
[1776385723529,36.11,74961.66,0.0,-0.91432,7e-05,9.34138]
[1776385728564,36.11,74964.01,0.0,-0.91414,7e-05,9.35675]
[1776385733602,36.11,74965.94,0.0,-0.91399,7e-05,9.36954]
[1776385738634,36.11,74970.65,0.0,-0.91363,7e-05,9.39909]
[1776385742662,36.12,74979.63,0.0,-0.91296,7e-05,9.45435]
[1776385743670,36.12,74980.43,0.0,-0.9129,7e-05,9.45932]
[1776385748703,36.12,74980.98,0.0,-0.91284,7e-05,9.46465]
[1776385753743,36.12,74981.76,0.0,-0.91275,7e-05,9.4718]
[1776385758774,36.13,74980.69,0.0,-0.91282,7e-05,9.46603]
[1776385763811,36.13,74982.9,0.0,-0.91265,7e-05,9.47985]
[1776385766834,36.13,74995.01,0.0,-0.91176,7e-05,9.5539]
[1776385767849,36.13,74997.75,0.0,-0.91155,7e-05,9.57061]
[1776385772877,36.13,75002.88,0.0,-0.91118,7e-05,9.59959]
[1776385775898,36.13,75009.27,0.0,-0.9107,7e-05,9.6397]
[1776385780933,36.13,75010.74,0.0,-0.91058,7e-05,9.6496]
[1776385782947,36.13,75014.9,0.0,-0.91026,8e-05,9.67558]
[1776385788988,36.14,75014.14,0.0,-0.9103,8e-05,9.67199]
[1776385794023,36.14,75012.81,0.0,-0.91039,8e-05,9.66463]
[1776385799065,36.14,75012.59,0.0,-0.9104,8e-05,9.66399]
[1776385801392,36.14,75031.73,0.0,-0.90895,8e-05,9.78219]
[1776385803096,36.14,75044.33,0.0,-0.90799,8e-05,9.8606]
[1776385804105,36.14,75047.14,0.0,-0.90777,8e-05,9.87822]
[1776385809137,36.14,75045.05,0.0,-0.90792,8e-05,9.86617]
[1776385810143,36.14,75053.12,0.0,-0.9073,8e-05,9.91645]
[1776385811462,36.14,75055.36,0.0,-0.90712,8e-05,9.93059]
[1776385813167,36.14,75061.26,0.0,-0.90666,8e-05,9.9674]
[1776385814174,36.14,75063.05,0.0,-0.90653,8e-05,9.97859]
[1776385816188,36.14,75074.16,0.0,-0.90566,8e-05,10.04799]
[1776385817200,36.14,75081.21,0.0,-0.90511,8e-05,10.09204]
[1776385818208,36.14,75092.12,0.0,-0.90426,8e-05,10.16034]
[1776385819211,36.14,75096.71,0.0,-0.9039,8e-05,10.18897]
[1776385821532,36.14,75096.11,0.0,-0.90396,8e-05,10.18444]
[1776385827265,36.14,75095.87,0.0,-0.90399,8e-05,10.18174]
[1776385832302,36.14,75098.84,0.0,-0.90381,8e-05,10.19468]
[1776385837335,36.13,75099.95,0.0,-0.90374,8e-05,10.20024]
[1776385841673,36.13,75091.42,0.0,-0.90443,8e-05,10.14559]
[1776385845391,36.13,75086.93,0.0,-0.90479,8e-05,10.11662]
[1776385848412,36.13,75081.84,0.0,-0.90519,8e-05,10.0843]
[1776385853447,36.13,75080.55,0.0,-0.9053,8e-05,10.07574]
[1776385858482,36.13,75083.0,0.0,-0.90511,8e-05,10.09066]
[1776385863520,36.13,75080.71,0.0,-0.9053,8e-05,10.07587]
[1776385868552,36.13,75080.86,0.0,-0.90529,8e-05,10.07657]
[1776385873597,36.13,75085.02,0.0,-0.90497,8e-05,10.10247]
[1776385878629,36.13,75086.15,0.0,-0.90488,8e-05,10.10925]
[1776385883664,36.12,75086.67,0.0,-0.90485,8e-05,10.11224]
[1776385887692,36.12,75094.16,0.0,-0.90426,8e-05,10.159]
[1776385888700,36.12,75095.17,0.0,-0.90418,8e-05,10.16521]
[1776385893735,36.12,75094.66,0.0,-0.90427,8e-05,10.15701]
[1776385902102,36.12,75094.5,0.0,-0.9043,8e-05,10.1545]
[1776385903806,36.12,75088.17,0.0,-0.9048,8e-05,10.11437]
[1776385905820,36.12,75085.07,0.0,-0.90505,8e-05,10.09464]
[1776385908842,36.12,75090.97,0.0,-0.90459,8e-05,10.13119]
[1776385910855,36.12,75096.46,0.0,-0.90416,8e-05,10.16526]
[1776385913877,36.11,75094.7,0.0,-0.90431,8e-05,10.15343]
[1776385918912,36.11,75091.68,0.0,-0.90457,8e-05,10.13329]
[1776385922941,36.11,75079.3,0.0,-0.90555,8e-05,10.05486]
[1776385923955,36.11,75076.32,0.0,-0.90578,8e-05,10.0361]
[1776385926976,36.11,75072.13,0.0,-0.90611,8e-05,10.00969]
[1776385931003,36.11,75070.01,0.0,-0.90627,8e-05,9.99639]
[1776385934037,36.11,75060.0,0.0,-0.90705,8e-05,9.93406]
[1776385935042,36.11,75055.74,0.0,-0.90737,8e-05,9.90768]
[1776385938063,36.11,75055.98,0.0,-0.90735,8e-05,9.90967]
[1776385941096,36.11,75062.37,0.0,-0.90685,8e-05,9.94987]
[1776385943101,36.11,75067.71,0.0,-0.90643,8e-05,9.98335]
[1776385948136,36.11,75069.64,0.0,-0.90628,8e-05,9.99563]
[1776385950149,36.11,75063.99,0.0,-0.90672,8e-05,9.96053]
[1776385955184,36.11,75068.6,0.0,-0.90639,8e-05,9.98562]
[1776385960219,36.11,75074.94,0.0,-0.90589,8e-05,10.02558]
[1776385965254,36.12,75077.49,0.0,-0.90569,8e-05,10.04185]
[1776385968278,36.12,75080.82,0.0,-0.90543,8e-05,10.0628]
[1776385973311,36.12,75081.68,0.0,-0.90536,8e-05,10.06828]
[1776385978347,36.12,75078.92,0.0,-0.90557,8e-05,10.05107]
[1776385983391,36.12,75079.47,0.0,-0.90553,8e-05,10.05465]
[1776385988426,36.12,75079.8,0.0,-0.9055,8e-05,10.05688]
[1776385991453,36.12,75087.85,0.0,-0.90487,8e-05,10.10733]
[1776385992748,36.12,75097.37,0.0,-0.90412,8e-05,10.16705]
[1776385993466,36.12,75097.37,0.0,-0.90412,8e-05,10.16694]
[1776385997495,36.12,75099.23,0.0,-0.90399,8e-05,10.17799]
[1776386002819,36.11,75097.04,0.0,-0.90417,8e-05,10.16326]
[1776386008571,36.11,75097.67,0.0,-0.90414,8e-05,10.16614]
[1776386013606,36.11,75097.93,0.0,-0.90416,8e-05,10.16269]
[1776386018642,36.11,75098.56,0.0,-0.90412,8e-05,10.16578]
[1776386023677,36.11,75099.41,0.0,-0.90407,8e-05,10.17025]
[1776386028712,36.1,75099.38,0.0,-0.90408,8e-05,10.16918]
[1776386033748,36.1,75100.63,0.0,-0.90399,8e-05,10.17615]
[1776386038782,36.1,75101.72,0.0,-0.90392,8e-05,10.18213]
[1776386039789,36.1,75116.21,0.0,-0.90277,8e-05,10.27329]
[1776386040797,36.1,75117.82,0.0,-0.90265,8e-05,10.28313]
[1776386044826,36.1,75122.83,0.0,-0.90226,8e-05,10.31334]
[1776386049860,36.09,75120.77,0.0,-0.90245,8e-05,10.29832]
[1776386054895,36.09,75122.45,0.0,-0.90235,8e-05,10.30701]
[1776386059930,36.08,75119.03,0.0,-0.90264,8e-05,10.28345]
[1776386064965,36.08,75118.81,0.0,-0.90266,8e-05,10.28182]
[1776386069999,36.08,75121.12,0.0,-0.9025,8e-05,10.29501]
[1776386075038,36.08,75115.69,0.0,-0.90299,8e-05,10.25476]
[1776386080074,36.07,75111.75,0.0,-0.90332,8e-05,10.22834]
[1776386085109,36.07,75105.52,0.0,-0.90383,8e-05,10.18755]
[1776386090145,36.07,75106.01,0.0,-0.90381,8e-05,10.18925]
[1776386095180,36.07,75105.35,0.0,-0.90388,8e-05,10.1837]
[1776386097194,36.06,75099.7,0.0,-0.90434,8e-05,10.14762]
[1776386102245,36.06,75102.37,0.0,-0.90414,8e-05,10.16328]
[1776386105261,36.06,75095.85,0.0,-0.90466,8e-05,10.12159]
[1776386106260,36.06,75084.24,0.0,-0.90558,8e-05,10.04856]
[1776386107267,36.06,75080.22,0.0,-0.90589,8e-05,10.02332]
[1776386112305,36.06,75086.21,0.0,-0.90543,8e-05,10.06067]
[1776386115323,36.06,75081.12,0.0,-0.90583,8e-05,10.02859]
[1776386117341,36.06,75075.87,0.0,-0.90623,8e-05,9.99574]
[1776386121369,36.06,75071.25,0.0,-0.90659,8e-05,9.96707]
[1776386126406,36.06,75075.48,0.0,-0.90626,8e-05,9.99396]
[1776386131441,36.06,75075.69,0.0,-0.90627,8e-05,9.99162]
[1776386133733,36.06,75083.93,0.0,-0.90562,8e-05,10.04346]
[1776386139496,36.06,75082.89,0.0,-0.9057,8e-05,10.03719]
[1776386144532,36.06,75083.72,0.0,-0.90563,8e-05,10.04252]
[1776386149567,36.06,75084.94,0.0,-0.90554,8e-05,10.05019]
[1776386154603,36.06,75084.33,0.0,-0.90559,8e-05,10.04632]
[1776386159637,36.06,75087.06,0.0,-0.90537,8e-05,10.06327]
[1776386161651,36.06,75093.55,0.0,-0.90487,8e-05,10.10387]
[1776386166686,36.06,75092.28,0.0,-0.90497,8e-05,10.09535]
[1776386171723,36.06,75086.75,0.0,-0.90541,8e-05,10.06012]
[1776386172732,36.06,75084.94,0.0,-0.90556,8e-05,10.04872]
[1776386175754,36.06,75068.22,0.0,-0.90686,8e-05,9.94407]
[1776386176761,36.06,75068.42,0.0,-0.90684,8e-05,9.94543]
[1776386182803,36.06,75070.47,0.0,-0.90667,8e-05,9.95902]
[1776386186831,36.06,75075.8,0.0,-0.90625,8e-05,9.99291]
[1776386191867,36.06,75077.11,0.0,-0.90617,8e-05,9.99761]
[1776386196900,36.07,75078.18,0.0,-0.90608,8e-05,10.0051]
[1776386201935,36.07,75078.45,0.0,-0.90605,8e-05,10.00759]
[1776386207978,36.07,75078.77,0.0,-0.90601,8e-05,10.01061]
[1776386213015,36.07,75077.39,0.0,-0.90611,8e-05,10.00289]
[1776386218047,36.07,75079.99,0.0,-0.90589,8e-05,10.02009]
[1776386223083,36.08,75081.19,0.0,-0.90579,8e-05,10.02846]
[1776386230131,36.08,75081.01,0.0,-0.90579,8e-05,10.02857]
[1776386233153,36.08,75071.87,0.0,-0.90649,8e-05,9.97197]
[1776386234437,36.08,75069.97,0.0,-0.90664,8e-05,9.96037]
[1776386240202,36.08,75061.0,0.0,-0.90731,8e-05,9.90587]
[1776386242220,36.08,75054.44,0.0,-0.90781,8e-05,9.86512]
[1776386244507,36.08,75046.92,0.0,-0.90839,8e-05,9.81854]
[1776386250277,36.08,75046.0,0.0,-0.90845,8e-05,9.81333]
[1776386255315,36.08,75045.89,0.0,-0.90849,8e-05,9.80882]
[1776386260351,36.08,75046.36,0.0,-0.90845,8e-05,9.81198]
[1776386265385,36.08,75045.0,0.0,-0.90855,8e-05,9.80374]
[1776386270424,36.09,75047.8,0.0,-0.90834,8e-05,9.82118]
[1776386276462,36.09,75047.77,0.0,-0.90834,8e-05,9.82097]
[1776386281498,36.08,75045.83,0.0,-0.90849,8e-05,9.80894]
[1776386287540,36.08,75041.3,0.0,-0.90884,8e-05,9.78055]
[1776386292578,36.08,75035.29,0.0,-0.9093,8e-05,9.74347]
[1776386297610,36.08,75031.83,0.0,-0.90956,8e-05,9.72226]
[1776386302645,36.09,75027.89,0.0,-0.90985,8e-05,9.69813]
[1776386307680,36.09,75023.04,0.0,-0.91021,8e-05,9.66846]
[1776386310701,36.09,75015.11,0.0,-0.91081,7e-05,9.61985]
[1776386312716,36.08,75006.08,0.0,-0.91153,7e-05,9.55959]
[1776386317750,36.08,75006.36,0.0,-0.91151,7e-05,9.56064]
[1776386319763,36.08,74997.98,0.0,-0.91214,7e-05,9.50904]
[1776386320771,36.08,74999.37,0.0,-0.91204,7e-05,9.51738]
[1776386325808,36.08,75003.73,0.0,-0.91172,7e-05,9.54358]
[1776386327821,36.08,75009.44,0.0,-0.9113,7e-05,9.57836]
[1776386330844,36.08,75012.52,0.0,-0.91107,7e-05,9.59677]
[1776386335878,36.08,75012.19,0.0,-0.91111,7e-05,9.59385]
[1776386340912,36.08,75012.93,0.0,-0.91106,7e-05,9.59752]
[1776386346959,36.07,75013.09,0.0,-0.91107,7e-05,9.59743]
[1776386348967,36.07,75004.26,0.0,-0.91173,7e-05,9.54294]
[1776386349974,36.07,75003.28,0.0,-0.9118,7e-05,9.53684]
[1776386355277,36.07,75005.95,0.0,-0.91161,7e-05,9.55275]
[1776386361052,36.07,75007.56,0.0,-0.9115,7e-05,9.56205]
[1776386365347,36.07,75014.4,0.0,-0.91099,7e-05,9.60358]
[1776386367095,36.07,75016.08,0.0,-0.91087,7e-05,9.6136]
[1776386372131,36.07,75016.93,0.0,-0.91085,7e-05,9.61409]
[1776386377166,36.07,75018.33,0.0,-0.91076,8e-05,9.62163]
[1776386382200,36.06,75017.62,0.0,-0.91082,8e-05,9.61615]
[1776386387236,36.06,75016.98,0.0,-0.91088,7e-05,9.6111]
[1776386390256,36.06,75009.11,0.0,-0.91148,7e-05,9.56213]
[1776386391531,36.06,75008.63,0.0,-0.91152,7e-05,9.55904]
[1776386396569,36.06,75013.39,0.0,-0.91117,7e-05,9.58749]
[1776386401334,36.06,75016.83,0.0,-0.91093,7e-05,9.60767]
[1776386406639,36.05,75014.6,0.0,-0.91111,7e-05,9.59296]
[1776386412411,36.05,75011.57,0.0,-0.91135,7e-05,9.57328]
[1776386417447,36.05,75009.3,0.0,-0.91153,7e-05,9.5585]
[1776386422481,36.05,75010.16,0.0,-0.91147,7e-05,9.56292]
[1776386425504,36.05,75015.36,0.0,-0.91109,7e-05,9.59423]
[1776386431545,36.04,75015.52,0.0,-0.91113,7e-05,9.58964]
[1776386437589,36.04,75018.47,0.0,-0.91093,8e-05,9.60626]
[1776386442626,36.04,75018.48,0.0,-0.91094,7e-05,9.60501]
[1776386447661,36.04,75017.11,0.0,-0.91106,7e-05,9.59528]
[1776386452695,36.03,75016.8,0.0,-0.9111,7e-05,9.59207]
[1776386457732,36.03,75015.51,0.0,-0.91121,7e-05,9.58323]
[1776386462766,36.03,75013.62,0.0,-0.91137,7e-05,9.57026]
[1776386467801,36.03,75012.65,0.0,-0.91146,7e-05,9.56294]
[1776386472836,36.02,75013.81,0.0,-0.91139,7e-05,9.56867]
[1776386477871,36.02,75013.1,0.0,-0.91146,7e-05,9.56283]
[1776386481901,36.02,75020.95,0.0,-0.91089,8e-05,9.60984]
[1776386486933,36.01,75022.38,0.0,-0.9108,8e-05,9.61679]
[1776386489214,36.01,75010.45,0.0,-0.91171,7e-05,9.54245]
[1776386491970,36.01,74993.87,0.0,-0.91298,7e-05,9.43616]
[1776386492983,36.01,74989.85,0.0,-0.91328,7e-05,9.41155]
[1776386494249,36.01,74997.13,0.0,-0.91274,7e-05,9.45594]
[1776386496263,36.01,74998.08,0.0,-0.91267,7e-05,9.46158]
[1776386502042,36.01,74999.43,0.0,-0.91258,7e-05,9.4693]
[1776386507082,36.01,75000.62,0.0,-0.9125,7e-05,9.47616]
[1776386512113,36.01,75003.87,0.0,-0.91226,7e-05,9.4956]
[1776386514127,36.01,75008.9,0.0,-0.91189,7e-05,9.52621]
[1776386516404,36.01,75010.01,0.0,-0.91181,7e-05,9.53271]
[1776386522183,36.0,75013.66,0.0,-0.91155,7e-05,9.55417]
[1776386525205,36.0,75021.59,0.0,-0.91097,8e-05,9.60229]
[1776386530239,36.0,75021.0,0.0,-0.91101,8e-05,9.59862]
[1776386535539,36.0,75018.78,0.0,-0.91117,7e-05,9.58543]
[1776386541316,36.0,75019.05,0.0,-0.91115,7e-05,9.58704]
[1776386546351,36.0,75018.13,0.0,-0.91122,7e-05,9.58116]
[1776386551386,36.0,75016.8,0.0,-0.91135,7e-05,9.56903]
[1776386552394,36.0,75021.96,0.0,-0.91097,8e-05,9.60055]
[1776386554409,36.0,75025.55,0.0,-0.9107,8e-05,9.62254]
[1776386556422,36.0,75032.99,0.0,-0.91014,8e-05,9.66866]
[1776386561457,36.0,75034.39,0.0,-0.91003,8e-05,9.67732]
[1776386566491,36.0,75037.81,0.0,-0.90977,8e-05,9.69888]
[1776386567498,36.0,75031.42,0.0,-0.91025,8e-05,9.6595]
[1776386568506,36.0,75028.55,0.0,-0.91047,8e-05,9.64153]
[1776386573541,36.0,75026.84,0.0,-0.9106,8e-05,9.63054]
[1776386578576,36.0,75025.16,0.0,-0.91073,8e-05,9.62052]
[1776386583610,36.01,75027.88,0.0,-0.91051,8e-05,9.63801]
[1776386588646,36.01,75028.65,0.0,-0.91045,8e-05,9.64328]
[1776386593684,36.01,75026.0,0.0,-0.91065,8e-05,9.62665]
[1776386598715,36.0,75025.52,0.0,-0.9107,8e-05,9.62225]
[1776386603754,36.0,75025.41,0.0,-0.91073,8e-05,9.62013]
[1776386609795,36.0,75023.41,0.0,-0.9109,8e-05,9.60609]
[1776386611810,36.0,75017.76,0.0,-0.91137,7e-05,9.56665]
[1776386612817,35.99,75015.58,0.0,-0.91153,7e-05,9.55303]
[1776386617856,35.99,75018.86,0.0,-0.9113,7e-05,9.57215]
[1776386622890,35.99,75018.89,0.0,-0.9113,7e-05,9.57238]
[1776386627925,35.99,75022.07,0.0,-0.91107,8e-05,9.59071]
[1776386633222,35.99,75020.03,0.0,-0.91123,7e-05,9.57828]
[1776386639264,35.99,75017.04,0.0,-0.91147,7e-05,9.55857]
[1776386645049,35.99,75016.13,0.0,-0.91154,7e-05,9.5524]
[1776386652355,35.99,75016.78,0.0,-0.91148,7e-05,9.55714]
[1776386658139,35.99,75016.25,0.0,-0.91154,7e-05,9.55258]
[1776386663175,35.98,75015.41,0.0,-0.91162,7e-05,9.54636]
[1776386668210,35.98,75015.16,0.0,-0.91165,7e-05,9.54376]
[1776386670484,35.98,75003.03,0.0,-0.91256,7e-05,9.46897]
[1776386672247,35.98,74999.59,0.0,-0.91285,7e-05,9.44351]
[1776386677282,35.98,74998.76,0.0,-0.91291,7e-05,9.43815]
[1776386680554,35.98,74993.89,0.0,-0.91327,7e-05,9.4084]
[1776386683324,35.98,74991.53,0.0,-0.91344,7e-05,9.39417]
[1776386686348,35.98,74980.97,0.0,-0.91422,7e-05,9.33008]
[1776386687357,35.98,74978.63,0.0,-0.91438,7e-05,9.3162]
[1776386689371,35.98,74978.32,0.0,-0.9144,7e-05,9.31483]
[1776386694410,35.98,74978.0,0.0,-0.91441,7e-05,9.31433]
[1776386699441,35.99,74980.53,0.0,-0.9142,7e-05,9.3313]
[1776386704477,35.99,74981.67,0.0,-0.9141,7e-05,9.33987]
[1776386707502,35.99,74987.21,0.0,-0.91368,7e-05,9.37459]
[1776386708506,35.99,74976.31,0.0,-0.91447,7e-05,9.30861]
[1776386709514,35.99,74975.63,0.0,-0.91452,7e-05,9.30488]
[1776386714548,36.0,74975.11,0.0,-0.91453,7e-05,9.30373]
[1776386719583,36.0,74979.81,0.0,-0.91416,7e-05,9.33414]
[1776386724619,36.01,74979.41,0.0,-0.91417,7e-05,9.33347]
[1776386728646,36.01,74985.61,0.0,-0.9137,7e-05,9.3725]
[1776386733681,36.01,74984.1,0.0,-0.91383,7e-05,9.36067]
[1776386738715,36.01,74980.32,0.0,-0.91409,7e-05,9.33922]
[1776386743751,36.02,74978.21,0.0,-0.91421,7e-05,9.32842]
[1776386748787,36.02,74959.53,0.0,-0.91556,7e-05,9.21669]
[1776386749795,36.02,74950.99,0.0,-0.91617,7e-05,9.16539]
[1776386753822,36.02,74952.44,0.0,-0.91606,7e-05,9.1747]
[1776386758858,36.03,74950.31,0.0,-0.91619,7e-05,9.16316]
[1776386762887,36.03,74952.48,0.0,-0.91602,7e-05,9.17803]
[1776386769933,36.04,74954.53,0.0,-0.91583,7e-05,9.1932]
[1776386774970,36.04,74961.27,0.0,-0.91532,7e-05,9.23579]
[1776386776982,36.04,74955.57,0.0,-0.91573,7e-05,9.20214]
[1776386781010,36.04,74961.29,0.0,-0.91529,7e-05,9.23826]
[1776386786046,36.05,74963.76,0.0,-0.9151,7e-05,9.25482]
[1776386791080,36.05,74961.14,0.0,-0.9153,7e-05,9.23653]
[1776386796364,36.05,74958.84,0.0,-0.91544,7e-05,9.22432]
[1776386802158,36.06,74954.94,0.0,-0.9157,7e-05,9.2028]
[1776386806434,36.06,74961.45,0.0,-0.91522,7e-05,9.24332]
[1776386812230,36.06,74963.67,0.0,-0.91504,7e-05,9.25832]
[1776386817265,36.07,74963.61,0.0,-0.91502,7e-05,9.25929]
[1776386822302,36.07,74963.79,0.0,-0.91499,7e-05,9.2618]
[1776386826576,36.07,74969.84,0.0,-0.91454,7e-05,9.29949]
[1776386832371,36.07,74970.51,0.0,-0.91447,7e-05,9.30507]
[1776386834395,36.08,74942.44,0.0,-0.91649,7e-05,9.13657]
[1776386835399,36.08,74933.09,0.0,-0.91715,7e-05,9.08112]
[1776386840432,36.08,74933.93,0.0,-0.91705,7e-05,9.08897]
[1776386842446,36.09,74927.31,0.0,-0.91751,7e-05,9.05053]
[1776386847484,36.09,74924.46,0.0,-0.91768,7e-05,9.03657]
[1776386852516,36.1,74926.81,0.0,-0.91751,7e-05,9.04945]
[1776386857550,36.1,74925.08,0.0,-0.9176,7e-05,9.04196]
[1776386862585,36.11,74925.08,0.0,-0.91756,7e-05,9.04477]
[1776386867622,36.11,74923.54,0.0,-0.91764,7e-05,9.03835]
[1776386871650,36.12,74930.56,0.0,-0.91711,7e-05,9.08245]
[1776386876930,36.12,74931.79,0.0,-0.91699,7e-05,9.09262]
[1776386882726,36.13,74934.37,0.0,-0.91678,7e-05,9.11029]
[1776386887761,36.13,74931.92,0.0,-0.91693,7e-05,9.09774]
[1776386890782,36.14,74938.72,0.0,-0.91643,7e-05,9.13974]
[1776386891788,36.14,74947.59,0.0,-0.91579,7e-05,9.19334]
[1776386892797,36.14,74947.15,0.0,-0.91582,7e-05,9.19097]
[1776386897832,36.14,74946.6,0.0,-0.91584,7e-05,9.18915]
[1776386902869,36.14,74946.6,0.0,-0.91582,7e-05,9.19088]
[1776386907910,36.15,74947.06,0.0,-0.91577,7e-05,9.19478]
[1776386912942,36.15,74948.65,0.0,-0.91567,7e-05,9.20197]
[1776386917976,36.15,74951.25,0.0,-0.91546,7e-05,9.21896]
[1776386920998,36.15,74958.02,0.0,-0.91497,7e-05,9.26049]
[1776386926032,36.16,74962.56,0.0,-0.91462,7e-05,9.28892]
[1776386931071,36.16,74962.93,0.0,-0.91458,7e-05,9.29222]
[1776386936103,36.16,74960.52,0.0,-0.91475,7e-05,9.27882]
[1776386941139,36.16,74958.44,0.0,-0.91488,7e-05,9.26762]
[1776386943153,36.16,74948.73,0.0,-0.91558,7e-05,9.2094]
[1776386948189,36.17,74945.16,0.0,-0.91582,7e-05,9.18945]
[1776386953223,36.17,74943.21,0.0,-0.91593,7e-05,9.17969]
[1776386958257,36.17,74944.11,0.0,-0.91584,7e-05,9.18704]
[1776386963293,36.18,74944.44,0.0,-0.9158,7e-05,9.19096]
[1776386969577,36.18,74946.15,0.0,-0.91564,7e-05,9.20353]
[1776386977392,36.19,74946.08,0.0,-0.91565,7e-05,9.20203]
[1776386983434,36.19,74945.86,0.0,-0.91564,7e-05,9.20291]
[1776386988469,36.19,74947.82,0.0,-0.9155,7e-05,9.21458]
[1776386993504,36.19,74950.05,0.0,-0.91534,7e-05,9.22765]
[1776386996533,36.19,74970.24,0.0,-0.91388,7e-05,9.34932]
[1776387001565,36.19,74974.83,0.0,-0.91354,7e-05,9.37747]
[1776387006603,36.19,74972.48,0.0,-0.9137,7e-05,9.36376]
[1776387011638,36.2,74977.29,0.0,-0.91334,7e-05,9.39341]
[1776387016677,36.2,74977.34,0.0,-0.91333,7e-05,9.39427]
[1776387017680,36.2,74984.06,0.0,-0.91284,7e-05,9.43519]
[1776387018689,36.2,74990.35,0.0,-0.91237,7e-05,9.47351]
[1776387020703,36.2,74994.21,0.0,-0.91209,7e-05,9.49704]
[1776387025737,36.2,74999.04,0.0,-0.91173,7e-05,9.52652]
[1776387026746,36.2,75007.65,0.0,-0.91109,7e-05,9.57912]
[1776387027756,36.2,75007.5,0.0,-0.9111,7e-05,9.57811]
[1776387032805,36.2,75000.93,0.0,-0.91163,7e-05,9.53345]
[1776387034810,36.2,74993.96,0.0,-0.91214,7e-05,9.49095]
[1776387036825,36.2,74993.09,0.0,-0.91221,7e-05,9.48579]
[1776387040071,36.2,74987.76,0.0,-0.9126,7e-05,9.45365]
[1776387045885,36.2,74986.53,0.0,-0.91268,7e-05,9.44707]
[1776387050925,36.2,74982.52,0.0,-0.91297,7e-05,9.42324]
[1776387052934,36.2,74974.39,0.0,-0.91357,7e-05,9.37367]
[1776387057969,36.2,74970.61,0.0,-0.91385,7e-05,9.3504]
[1776387063011,36.2,74968.42,0.0,-0.91401,7e-05,9.3367]
[1776387068043,36.2,74968.66,0.0,-0.914,7e-05,9.33764]
[1776387070305,36.2,74954.26,0.0,-0.91505,7e-05,9.25042]
[1776387072071,36.2,74952.83,0.0,-0.91515,7e-05,9.2418]
[1776387077107,36.2,74956.94,0.0,-0.91486,7e-05,9.26646]
[1776387082143,36.2,74957.22,0.0,-0.91484,7e-05,9.26787]
[1776387087177,36.19,74954.86,0.0,-0.91502,7e-05,9.25327]
[1776387092212,36.19,74953.72,0.0,-0.91514,7e-05,9.24197]
[1776387097247,36.19,74951.9,0.0,-0.91527,7e-05,9.23073]
[1776387102281,36.19,74946.05,0.0,-0.9157,7e-05,9.19523]
[1776387107319,36.19,74948.43,0.0,-0.91553,7e-05,9.20918]
[1776387112354,36.19,74949.56,0.0,-0.91545,7e-05,9.21544]
[1776387117389,36.19,74944.59,0.0,-0.91582,7e-05,9.18518]
[1776387122425,36.19,74945.23,0.0,-0.91577,7e-05,9.18861]
[1776387126454,36.19,74959.96,0.0,-0.91472,7e-05,9.27678]
[1776387128468,36.19,74965.54,0.0,-0.91432,7e-05,9.30998]
[1776387138538,36.18,74971.06,0.0,-0.91395,7e-05,9.34079]
[1776387140552,36.18,74976.81,0.0,-0.91353,7e-05,9.37511]
[1776387141804,36.18,74984.24,0.0,-0.91299,7e-05,9.4199]
[1776387147601,36.18,74987.36,0.0,-0.91279,7e-05,9.43695]
[1776387150625,36.18,74993.83,0.0,-0.91231,7e-05,9.47606]
[1776387155657,36.18,74991.18,0.0,-0.91254,7e-05,9.45604]
[1776387160694,36.18,74992.53,0.0,-0.91243,7e-05,9.46463]
[1776387165727,36.18,74993.91,0.0,-0.91233,7e-05,9.47345]
[1776387170766,36.18,74994.47,0.0,-0.91228,7e-05,9.47732]
[1776387175799,36.18,74995.22,0.0,-0.91222,7e-05,9.48238]
[1776387180834,36.18,74997.71,0.0,-0.91203,7e-05,9.49804]
[1776387185869,36.18,75001.01,0.0,-0.91178,7e-05,9.51853]
[1776387190906,36.18,74999.12,0.0,-0.91191,7e-05,9.50733]
[1776387196946,36.18,74995.7,0.0,-0.91219,7e-05,9.48486]
[1776387202231,36.18,74996.0,0.0,-0.91218,7e-05,9.48543]
[1776387208023,36.17,74996.79,0.0,-0.91214,7e-05,9.48878]
[1776387213058,36.17,74994.13,0.0,-0.91239,7e-05,9.46729]
[1776387216088,36.17,74992.86,0.0,-0.91249,7e-05,9.459]
[1776387221114,36.17,74996.67,0.0,-0.91221,7e-05,9.48134]
[1776387226148,36.17,74995.74,0.0,-0.9123,7e-05,9.47472]
[1776387232449,36.17,74996.31,0.0,-0.91225,7e-05,9.47852]
[1776387238233,36.17,74996.58,0.0,-0.91223,7e-05,9.48045]
[1776387243268,36.17,74999.0,0.0,-0.91206,7e-05,9.49436]
[1776387248305,36.16,75000.23,0.0,-0.91198,7e-05,9.50096]
[1776387253338,36.16,75000.78,0.0,-0.91195,7e-05,9.50322]
[1776387259380,36.16,75000.71,0.0,-0.91197,7e-05,9.50172]
[1776387264415,36.16,75001.55,0.0,-0.91192,7e-05,9.50596]
[1776387269450,36.16,75000.93,0.0,-0.91197,7e-05,9.50132]
[1776387274486,36.15,75000.46,0.0,-0.91205,7e-05,9.49353]
[1776387279522,36.15,75000.49,0.0,-0.91206,7e-05,9.49297]
[1776387284556,36.15,75000.25,0.0,-0.91209,7e-05,9.49078]
[1776387290600,36.15,75000.06,0.0,-0.91211,7e-05,9.48879]
[1776387295632,36.15,74994.66,0.0,-0.91252,7e-05,9.45524]
[1776387300673,36.15,74992.31,0.0,-0.9127,7e-05,9.44059]
[1776387302682,36.15,74985.77,0.0,-0.91318,7e-05,9.40078]
[1776387307974,36.15,74984.35,0.0,-0.91328,7e-05,9.39205]
[1776387313758,36.15,74988.66,0.0,-0.91297,7e-05,9.4179]
[1776387319801,36.15,74988.76,0.0,-0.91297,7e-05,9.41799]
[1776387322822,36.14,74994.51,0.0,-0.91255,7e-05,9.45262]
[1776387325844,36.14,75002.84,0.0,-0.91193,7e-05,9.50333]
[1776387330878,36.15,75005.71,0.0,-0.91171,7e-05,9.5216]
[1776387335914,36.15,75004.32,0.0,-0.91184,7e-05,9.5098]
[1776387340948,36.15,75002.52,0.0,-0.91196,7e-05,9.49976]
[1776387346245,36.15,75002.8,0.0,-0.91193,7e-05,9.50246]
[1776387353031,36.15,75005.83,0.0,-0.91168,7e-05,9.52228]
[1776387358066,36.16,75007.03,0.0,-0.91159,7e-05,9.53043]
[1776387363103,36.16,75005.1,0.0,-0.91172,7e-05,9.51948]
[1776387368139,36.16,74994.73,0.0,-0.91248,7e-05,9.45678]
[1776387369144,36.16,74991.72,0.0,-0.9127,7e-05,9.43836]
[1776387374179,36.16,74994.86,0.0,-0.91248,7e-05,9.45701]
[1776387379215,36.16,74998.46,0.0,-0.91222,7e-05,9.4784]
[1776387386524,36.15,75001.28,0.0,-0.91202,7e-05,9.49448]
[1776387393314,36.15,75000.59,0.0,-0.91212,7e-05,9.48532]
[1776387398348,36.15,74998.95,0.0,-0.91225,7e-05,9.47477]
[1776387403383,36.15,74998.67,0.0,-0.91227,7e-05,9.47256]
[1776387413453,36.15,74999.9,0.0,-0.9122,7e-05,9.47896]
[1776387422518,36.15,74998.85,0.0,-0.91229,7e-05,9.47161]
[1776387424531,36.15,74993.07,0.0,-0.91272,7e-05,9.43616]
[1776387430573,36.15,74993.28,0.0,-0.9127,7e-05,9.43712]
[1776387436877,36.14,74994.1,0.0,-0.91265,7e-05,9.44173]
[1776387442657,36.14,74995.44,0.0,-0.91255,7e-05,9.44949]
[1776387449705,36.14,74996.29,0.0,-0.9125,7e-05,9.4541]
[1776387454741,36.14,74996.16,0.0,-0.91255,7e-05,9.44877]
[1776387456756,36.14,75003.69,0.0,-0.91199,7e-05,9.49443]
[1776387461790,36.14,75003.08,0.0,-0.91205,7e-05,9.48996]
[1776387466833,36.14,75004.04,0.0,-0.91198,7e-05,9.49506]
[1776387472866,36.14,75005.35,0.0,-0.9119,7e-05,9.50212]
[1776387481931,36.13,75004.96,0.0,-0.91195,7e-05,9.49835]
[1776387487226,36.13,75006.61,0.0,-0.91183,7e-05,9.50757]
[1776387494014,36.13,75005.97,0.0,-0.91189,7e-05,9.50252]
[1776387499049,36.13,75004.76,0.0,-0.91199,7e-05,9.49436]
[1776387504083,36.13,75004.91,0.0,-0.91199,7e-05,9.49454]
[1776387510126,36.12,75003.84,0.0,-0.91208,7e-05,9.48716]
[1776387517447,36.12,75003.32,0.0,-0.91217,7e-05,9.47896]
[1776387523224,36.12,75002.39,0.0,-0.91224,7e-05,9.47255]
[1776387530272,36.12,75002.0,0.0,-0.91228,7e-05,9.46938]
[1776387535306,36.12,75001.85,0.0,-0.9123,7e-05,9.46791]
[1776387540342,36.12,75002.18,0.0,-0.91228,7e-05,9.46937]
[1776387545377,36.12,75003.51,0.0,-0.91219,7e-05,9.47686]
[1776387551419,36.11,75003.01,0.0,-0.91224,7e-05,9.47293]
[1776387556454,36.11,75002.6,0.0,-0.91228,7e-05,9.46968]
[1776387561491,36.11,75003.84,0.0,-0.9122,7e-05,9.47651]
[1776387566523,36.11,75001.64,0.0,-0.91237,7e-05,9.46229]
[1776387572566,36.11,75000.5,0.0,-0.9125,7e-05,9.45039]
[1776387577867,36.11,74997.82,0.0,-0.91271,7e-05,9.43327]
[1776387583643,36.1,74998.09,0.0,-0.91269,7e-05,9.43434]
[1776387592707,36.1,74998.8,0.0,-0.91265,7e-05,9.43767]
[1776387593715,36.1,74984.91,0.0,-0.91368,7e-05,9.35308]
[1776387595727,36.1,74971.44,0.0,-0.91466,7e-05,9.27151]
[1776387596735,36.1,74970.2,0.0,-0.91475,7e-05,9.26425]
[1776387601771,36.1,74964.88,0.0,-0.91513,7e-05,9.23269]
[1776387606812,36.11,74957.89,0.0,-0.91563,7e-05,9.19105]
[1776387611843,36.11,74954.66,0.0,-0.91585,7e-05,9.17216]
[1776387616877,36.11,74952.17,0.0,-0.91603,7e-05,9.15764]
[1776387621963,36.11,74949.93,0.0,-0.91618,7e-05,9.1445]
[1776387626992,36.11,74948.16,0.0,-0.91631,7e-05,9.13427]
[1776387632029,36.11,74947.94,0.0,-0.91635,7e-05,9.12914]
[1776387637062,36.11,74946.46,0.0,-0.91646,7e-05,9.12048]
[1776387641097,36.11,74952.41,0.0,-0.91603,7e-05,9.1563]
[1776387647133,36.11,74956.85,0.0,-0.91571,7e-05,9.1831]
[1776387652170,36.11,74957.56,0.0,-0.91565,7e-05,9.18744]
[1776387657205,36.11,74956.77,0.0,-0.91571,7e-05,9.18274]
[1776387662239,36.11,74961.14,0.0,-0.9154,7e-05,9.20908]
[1776387667274,36.11,74959.85,0.0,-0.91549,7e-05,9.20128]
[1776387672310,36.11,74963.36,0.0,-0.91523,7e-05,9.22244]
[1776387677345,36.11,74966.72,0.0,-0.91499,7e-05,9.24264]
[1776387681373,36.11,74960.81,0.0,-0.91542,7e-05,9.20702]
[1776387687414,36.11,74961.68,0.0,-0.91535,7e-05,9.21254]
[1776387693457,36.11,74962.52,0.0,-0.91532,7e-05,9.21379]
[1776387698711,36.11,74963.56,0.0,-0.91525,7e-05,9.22023]
[1776387704534,36.11,74962.47,0.0,-0.91532,7e-05,9.2138]
[1776387709571,36.11,74959.02,0.0,-0.91557,7e-05,9.19315]
[1776387715611,36.11,74957.31,0.0,-0.91569,7e-05,9.18302]
[1776387720645,36.11,74957.71,0.0,-0.91566,7e-05,9.18546]
[1776387725681,36.11,74954.26,0.0,-0.91591,7e-05,9.16473]
[1776387728922,36.11,74947.54,0.0,-0.91639,7e-05,9.12453]
[1776387734743,36.11,74945.54,0.0,-0.91653,7e-05,9.11284]
[1776387738991,36.11,74945.6,0.0,-0.91652,7e-05,9.11371]
[1776387744814,36.12,74945.53,0.0,-0.91652,7e-05,9.11387]
[1776387745821,36.12,74956.82,0.0,-0.91571,7e-05,9.18182]
[1776387746828,36.12,74959.75,0.0,-0.91549,7e-05,9.19949]
[1776387752870,36.12,74961.94,0.0,-0.91537,7e-05,9.20862]
[1776387754885,36.12,74973.35,0.0,-0.91454,7e-05,9.2774]
[1776387759921,36.11,74974.29,0.0,-0.91448,7e-05,9.28211]
[1776387764954,36.11,74967.09,0.0,-0.91501,7e-05,9.23818]
[1776387770995,36.11,74965.2,0.0,-0.91515,7e-05,9.22656]
[1776387776032,36.11,74966.38,0.0,-0.91507,7e-05,9.23345]
[1776387782076,36.11,74970.91,0.0,-0.91475,7e-05,9.26006]
[1776387784087,36.11,74976.71,0.0,-0.91433,7e-05,9.29492]
[1776387790130,36.11,74974.24,0.0,-0.91452,7e-05,9.27939]
[1776387795166,36.11,74974.05,0.0,-0.91454,7e-05,9.27784]
[1776387801206,36.11,74975.54,0.0,-0.91443,7e-05,9.28641]
[1776387806467,36.11,74976.11,0.0,-0.9144,7e-05,9.2895]
[1776387812283,36.11,74976.37,0.0,-0.91441,7e-05,9.2866]
[1776387817318,36.11,74977.91,0.0,-0.91431,7e-05,9.29565]
[1776387822355,36.1,74977.99,0.0,-0.9143,7e-05,9.29582]
[1776387827390,36.1,74979.54,0.0,-0.91419,7e-05,9.30493]
[1776387832425,36.1,74979.5,0.0,-0.9142,7e-05,9.30442]
[1776387837460,36.1,74980.86,0.0,-0.9141,7e-05,9.31233]
[1776387842495,36.1,74979.38,0.0,-0.91422,7e-05,9.30308]
[1776387846747,36.1,74972.32,0.0,-0.91473,7e-05,9.26021]
[1776387849549,36.1,74966.6,0.0,-0.91515,7e-05,9.22569]
[1776387855596,36.1,74960.94,0.0,-0.91556,7e-05,9.19157]
[1776387858616,36.1,74955.66,0.0,-0.91594,7e-05,9.16005]
[1776387863652,36.1,74953.25,0.0,-0.9161,7e-05,9.14619]
[1776387868688,36.1,74951.63,0.0,-0.91622,7e-05,9.13666]
[1776387873725,36.1,74949.6,0.0,-0.9164,7e-05,9.11974]
[1776387885808,36.1,74945.98,0.0,-0.9167,7e-05,9.09481]
[1776387890844,36.09,74945.82,0.0,-0.91673,7e-05,9.09243]
[1776387897098,36.09,74946.32,0.0,-0.91672,7e-05,9.09343]
[1776387902936,36.09,74947.65,0.0,-0.91664,7e-05,9.09993]
[1776387907964,36.08,74948.69,0.0,-0.91658,7e-05,9.10468]
[1776387913011,36.08,74949.61,0.0,-0.91651,7e-05,9.11072]
[1776387914006,36.09,74955.76,0.0,-0.91607,7e-05,9.14776]
[1776387915012,36.09,74970.5,0.0,-0.915,7e-05,9.23663]
[1776387916019,36.08,74971.02,0.0,-0.91497,7e-05,9.23969]
[1776387922062,36.08,74971.01,0.0,-0.91497,7e-05,9.23913]
[1776387925083,36.08,74965.43,0.0,-0.91538,7e-05,9.20528]
[1776387930119,36.08,74963.87,0.0,-0.91549,7e-05,9.19578]
[1776387935154,36.08,74967.61,0.0,-0.91526,7e-05,9.21407]
[1776387940190,36.08,74964.84,0.0,-0.91546,7e-05,9.1973]
[1776387945225,36.08,74965.38,0.0,-0.91542,7e-05,9.2005]
[1776387956303,36.08,74967.28,0.0,-0.91529,7e-05,9.21175]
[1776387962345,36.08,74968.75,0.0,-0.91518,7e-05,9.22048]
[1776387967596,36.08,74972.21,0.0,-0.91493,7e-05,9.24115]
[1776387973427,36.08,74971.93,0.0,-0.91496,7e-05,9.2392]
[1776387978461,36.08,74972.74,0.0,-0.9149,7e-05,9.24384]
[1776387979469,36.08,74980.31,0.0,-0.91435,7e-05,9.28953]
[1776387984504,36.08,74982.65,0.0,-0.9142,7e-05,9.30229]
[1776387989538,36.08,74982.63,0.0,-0.9142,7e-05,9.30173]
[1776387994623,36.08,74983.02,0.0,-0.91421,7e-05,9.29962]
[1776387997809,36.08,74988.07,0.0,-0.91384,7e-05,9.33006]
[1776388000659,36.07,74997.73,0.0,-0.91314,7e-05,9.38841]
[1776388005697,36.07,75006.29,0.0,-0.91252,7e-05,9.43969]
[1776388007879,36.07,75020.02,0.0,-0.9115,7e-05,9.52318]
[1776388008714,36.07,75020.02,0.0,-0.9115,7e-05,9.52286]
[1776388013749,36.07,75019.44,0.0,-0.91157,7e-05,9.51757]
[1776388018784,36.06,75016.36,0.0,-0.91182,7e-05,9.49691]
[1776388023820,36.06,75022.54,0.0,-0.91138,7e-05,9.53298]
[1776388025834,36.06,75023.72,0.0,-0.9113,8e-05,9.53934]
[1776388029861,36.05,75018.38,0.0,-0.91172,7e-05,9.50484]
[1776388034897,36.05,75024.54,0.0,-0.91129,8e-05,9.54048]
[1776388039932,36.05,75021.35,0.0,-0.91156,7e-05,9.5186]
[1776388046982,36.04,75022.06,0.0,-0.91154,7e-05,9.51985]
[1776388052017,36.04,75019.58,0.0,-0.91179,7e-05,9.49837]
[1776388057051,36.03,75018.33,0.0,-0.91191,7e-05,9.48872]
[1776388061080,36.03,75025.47,0.0,-0.91139,8e-05,9.53093]
[1776388062085,36.03,75036.62,0.0,-0.91056,8e-05,9.59904]
[1776388063094,36.03,75043.46,0.0,-0.91004,8e-05,9.64103]
[1776388064102,36.03,75043.83,0.0,-0.91002,8e-05,9.64308]
[1776388069136,36.02,75044.68,0.0,-0.90997,8e-05,9.64718]
[1776388074171,36.02,75046.62,0.0,-0.90983,8e-05,9.65799]
[1776388079214,36.02,75043.12,0.0,-0.91012,8e-05,9.63513]
[1776388084260,36.02,75040.43,0.0,-0.91033,8e-05,9.61767]
[1776388087280,36.02,75045.97,0.0,-0.90992,8e-05,9.65131]
[1776388088456,36.02,75052.0,0.0,-0.90946,8e-05,9.68834]
[1776388094329,36.01,75049.09,0.0,-0.9097,8e-05,9.66873]
[1776388099365,36.01,75043.74,0.0,-0.91012,8e-05,9.63459]
[1776388104402,36.01,75043.72,0.0,-0.91014,8e-05,9.63338]
[1776388109436,36.01,75042.46,0.0,-0.91025,8e-05,9.62452]
[1776388113463,36.0,75037.12,0.0,-0.9107,8e-05,9.58667]
[1776388118499,36.0,75036.24,0.0,-0.91079,8e-05,9.57869]
[1776388123534,35.99,75038.4,0.0,-0.91066,8e-05,9.5894]
[1776388126556,35.99,75045.1,0.0,-0.91018,8e-05,9.62904]
[1776388131589,35.98,75044.6,0.0,-0.91025,8e-05,9.62308]
[1776388135618,35.98,75039.63,0.0,-0.91065,8e-05,9.59026]
[1776388140653,35.97,75039.75,0.0,-0.91068,8e-05,9.58842]
[1776388142680,35.97,75022.63,0.0,-0.91198,7e-05,9.48229]
[1776388143686,35.97,75010.58,0.0,-0.91288,7e-05,9.40826]
[1776388147718,35.97,75004.23,0.0,-0.91336,7e-05,9.36865]
[1776388153757,35.97,75004.32,0.0,-0.91336,7e-05,9.36809]
[1776388157785,35.97,75017.88,0.0,-0.91237,7e-05,9.45011]
[1776388158961,35.97,75025.56,0.0,-0.9118,7e-05,9.49684]
[1776388164833,35.96,75021.47,0.0,-0.91213,7e-05,9.46969]
[1776388169872,35.96,75018.48,0.0,-0.91237,7e-05,9.44979]
[1776388171883,35.96,75012.4,0.0,-0.91287,7e-05,9.40795]
[1776388175912,35.96,75005.21,0.0,-0.91341,7e-05,9.36315]
[1776388180948,35.95,75002.98,0.0,-0.91359,7e-05,9.34867]
[1776388185983,35.95,75003.93,0.0,-0.91352,7e-05,9.35373]
[1776388191021,35.95,75007.08,0.0,-0.9133,7e-05,9.3721]
[1776388196053,35.95,75007.48,0.0,-0.91328,7e-05,9.37369]
[1776388199240,35.95,75002.01,0.0,-0.91369,7e-05,9.33987]
[1776388203105,35.95,74992.43,0.0,-0.9144,7e-05,9.28116]
[1776388204111,35.95,74990.11,0.0,-0.91457,7e-05,9.26705]
[1776388209310,35.95,74987.19,0.0,-0.91478,7e-05,9.24943]
[1776388217203,35.95,74990.59,0.0,-0.91453,7e-05,9.27055]
[1776388222238,35.95,74994.53,0.0,-0.91424,7e-05,9.2948]
[1776388227275,35.95,74998.62,0.0,-0.91393,7e-05,9.31989]
[1776388233319,35.95,74996.21,0.0,-0.91414,7e-05,9.3014]
[1776388238353,35.95,74997.02,0.0,-0.91408,7e-05,9.30667]
[1776388239524,35.95,74991.42,0.0,-0.91449,7e-05,9.27279]
[1776388246408,35.95,74990.35,0.0,-0.91456,7e-05,9.26694]
[1776388249593,35.95,74980.61,0.0,-0.91526,7e-05,9.2084]
[1776388256479,35.96,74979.91,0.0,-0.9153,7e-05,9.20545]
[1776388262522,35.96,74976.42,0.0,-0.91554,7e-05,9.18552]
[1776388267556,35.96,74979.1,0.0,-0.91533,7e-05,9.20265]
[1776388275611,35.96,74977.39,0.0,-0.91544,7e-05,9.19364]
[1776388280650,35.96,74971.36,0.0,-0.91586,7e-05,9.15804]
[1776388282666,35.97,74963.66,0.0,-0.91641,7e-05,9.11209]
[1776388283673,35.97,74954.0,0.0,-0.9171,7e-05,9.05434]
[1776388288705,35.97,74952.47,0.0,-0.91719,7e-05,9.04689]
[1776388293740,35.97,74942.07,0.0,-0.91796,7e-05,8.98146]
[1776388295753,35.97,74935.1,0.0,-0.91846,7e-05,8.93908]
[1776388301798,35.97,74930.22,0.0,-0.91883,7e-05,8.90809]
[1776388304819,35.96,74923.07,0.0,-0.91934,7e-05,8.8647]
[1776388310023,35.96,74911.61,0.0,-0.92016,7e-05,8.79554]
[1776388311869,35.96,74907.85,0.0,-0.92042,7e-05,8.77301]
[1776388316904,35.96,74905.22,0.0,-0.92061,7e-05,8.75692]
[1776388321938,35.96,74904.43,0.0,-0.92067,7e-05,8.75184]
[1776388326974,35.96,74905.36,0.0,-0.92061,7e-05,8.75712]
[1776388332010,35.96,74906.34,0.0,-0.92054,7e-05,8.76263]
[1776388337047,35.96,74909.31,0.0,-0.92034,7e-05,8.77986]
[1776388339065,35.96,74915.25,0.0,-0.91993,7e-05,8.8148]
[1776388344100,35.96,74912.29,0.0,-0.92014,7e-05,8.79658]
[1776388349138,35.96,74913.49,0.0,-0.92007,7e-05,8.80303]
[1776388354168,35.95,74918.35,0.0,-0.91977,7e-05,8.82708]
[1776388356183,35.95,74923.78,0.0,-0.91939,7e-05,8.85894]
[1776388361217,35.95,74922.66,0.0,-0.91949,7e-05,8.85117]
[1776388366255,35.95,74927.5,0.0,-0.91916,7e-05,8.87878]
[1776388371288,35.95,74928.3,0.0,-0.91912,7e-05,8.88224]
[1776388376325,35.94,74927.07,0.0,-0.91922,7e-05,8.87361]
[1776388381358,35.94,74926.82,0.0,-0.91925,7e-05,8.8709]
[1776388387400,35.94,74930.26,0.0,-0.91903,7e-05,8.88973]
[1776388392435,35.93,74927.3,0.0,-0.91926,7e-05,8.87071]
[1776388397470,35.93,74924.77,0.0,-0.91945,7e-05,8.85431]
[1776388402505,35.93,74923.02,0.0,-0.91959,7e-05,8.84259]
[1776388407540,35.93,74921.66,0.0,-0.9197,7e-05,8.83321]
[1776388412576,35.92,74921.77,0.0,-0.91974,7e-05,8.82826]
[1776388417612,35.92,74921.05,0.0,-0.91981,7e-05,8.82277]
[1776388422646,35.92,74919.51,0.0,-0.91993,7e-05,8.81248]
[1776388427682,35.92,74919.98,0.0,-0.91991,7e-05,8.81414]
[1776388432720,35.91,74919.78,0.0,-0.91994,7e-05,8.81183]
[1776388439769,35.91,74919.69,0.0,-0.91996,7e-05,8.80975]
[1776388444804,35.91,74922.16,0.0,-0.91981,7e-05,8.82323]
[1776388448832,35.91,74916.42,0.0,-0.92022,7e-05,8.78827]
[1776388453867,35.9,74917.33,0.0,-0.92016,7e-05,8.79277]
[1776388458901,35.9,74918.86,0.0,-0.92007,7e-05,8.80094]
[1776388463937,35.9,74919.66,0.0,-0.92002,7e-05,8.80478]
[1776388469979,35.9,74920.26,0.0,-0.91999,7e-05,8.8073]
[1776388475014,35.9,74921.08,0.0,-0.91998,7e-05,8.80728]
[1776388480051,35.9,74921.24,0.0,-0.91998,7e-05,8.80742]
[1776388485086,35.89,74921.43,0.0,-0.91997,7e-05,8.80772]
[1776388490121,35.89,74922.5,0.0,-0.91991,7e-05,8.81323]
[1776388491309,35.89,74916.9,0.0,-0.9203,7e-05,8.77986]
[1776388497170,35.89,74917.2,0.0,-0.92029,7e-05,8.78096]
[1776388502205,35.89,74918.06,0.0,-0.92024,7e-05,8.78545]
[1776388507241,35.89,74918.74,0.0,-0.9202,7e-05,8.78882]
[1776388512275,35.89,74916.4,0.0,-0.92037,7e-05,8.77434]
[1776388517310,35.89,74918.12,0.0,-0.92026,7e-05,8.7839]
[1776388522345,35.88,74918.06,0.0,-0.92027,7e-05,8.78284]
[1776388527380,35.88,74926.93,0.0,-0.91966,7e-05,8.83479]
[1776388528387,35.88,74927.92,0.0,-0.91959,7e-05,8.84047]
[1776388533422,35.88,74928.24,0.0,-0.91961,7e-05,8.83721]
[1776388539464,35.88,74927.13,0.0,-0.91971,7e-05,8.82935]
[1776388544499,35.88,74926.12,0.0,-0.91979,7e-05,8.82237]
[1776388549535,35.87,74919.11,0.0,-0.92029,7e-05,8.77982]
[1776388552563,35.87,74916.97,0.0,-0.92044,7e-05,8.76677]
[1776388558598,35.87,74918.09,0.0,-0.92037,7e-05,8.7727]
[1776388563634,35.87,74921.73,0.0,-0.92013,7e-05,8.79369]
[1776388565647,35.87,74929.58,0.0,-0.91958,7e-05,8.83999]
[1776388570683,35.87,74929.03,0.0,-0.91963,7e-05,8.83564]
[1776388575718,35.87,74921.94,0.0,-0.92014,7e-05,8.7925]
[1776388580753,35.86,74922.13,0.0,-0.92014,7e-05,8.79291]
[1776388584781,35.86,74928.7,0.0,-0.91968,7e-05,8.8313]
[1776388589816,35.86,74929.53,0.0,-0.91964,7e-05,8.83523]
[1776388594850,35.86,74927.17,0.0,-0.91985,7e-05,8.816]
[1776388599886,35.86,74926.35,0.0,-0.91992,7e-05,8.81027]
[1776388604921,35.85,74925.54,0.0,-0.91998,7e-05,8.80464]
[1776388610963,35.85,74924.75,0.0,-0.92005,7e-05,8.79904]
[1776388616000,35.85,74926.8,0.0,-0.91992,7e-05,8.81045]
[1776388617004,35.85,74935.63,0.0,-0.9193,7e-05,8.86279]
[1776388622040,35.85,74930.6,0.0,-0.91967,7e-05,8.83161]
[1776388627075,35.85,74929.79,0.0,-0.91974,7e-05,8.82567]
[1776388632297,35.84,74926.81,0.0,-0.91996,7e-05,8.80683]
[1776388635130,35.84,74932.94,0.0,-0.91954,7e-05,8.84261]
[1776388640170,35.84,74934.98,0.0,-0.91941,7e-05,8.85342]
[1776388642370,35.84,74945.81,0.0,-0.91865,7e-05,8.91749]
[1776388644197,35.84,74940.62,0.0,-0.91903,7e-05,8.88582]
[1776388646211,35.84,74933.68,0.0,-0.91952,7e-05,8.84392]
[1776388651252,35.83,74933.0,0.0,-0.91962,7e-05,8.8347]
[1776388656281,35.83,74933.95,0.0,-0.91956,7e-05,8.83927]
[1776388662509,35.83,74935.61,0.0,-0.91946,7e-05,8.84778]
[1776388668365,35.83,74934.97,0.0,-0.91953,7e-05,8.84252]
[1776388673402,35.82,74934.47,0.0,-0.91958,7e-05,8.83836]
[1776388678436,35.82,74931.83,0.0,-0.91978,7e-05,8.82143]
[1776388683471,35.82,74929.92,0.0,-0.91992,7e-05,8.8089]
[1776388687502,35.82,74922.36,0.0,-0.92046,7e-05,8.76306]
[1776388688510,35.82,74919.63,0.0,-0.92066,7e-05,8.74669]
[1776388691532,35.82,74917.69,0.0,-0.9208,7e-05,8.73479]
[1776388697575,35.81,74918.96,0.0,-0.92072,7e-05,8.74158]
[1776388699592,35.81,74925.14,0.0,-0.92029,7e-05,8.77802]
[1776388700596,35.81,74926.72,0.0,-0.92018,7e-05,8.78724]
[1776388707645,35.81,74926.84,0.0,-0.92019,7e-05,8.7867]
[1776388712861,35.81,74926.81,0.0,-0.92023,7e-05,8.78167]
[1776388718726,35.81,74926.68,0.0,-0.92025,7e-05,8.77996]
[1776388723757,35.81,74930.53,0.0,-0.91999,7e-05,8.80208]
[1776388725771,35.8,74930.78,0.0,-0.91998,7e-05,8.80317]
[1776388730810,35.8,74929.74,0.0,-0.92006,7e-05,8.796]
[1776388735841,35.8,74928.48,0.0,-0.92016,7e-05,8.78752]
[1776388740877,35.8,74928.36,0.0,-0.92018,7e-05,8.7858]
[1776388745918,35.8,74933.18,0.0,-0.91986,7e-05,8.81338]
[1776388750954,35.79,74933.85,0.0,-0.91983,7e-05,8.8162]
[1776388754981,35.79,74924.01,0.0,-0.92053,7e-05,8.7568]
[1776388755987,35.79,74920.43,0.0,-0.92078,7e-05,8.73541]
[1776388761026,35.79,74919.99,0.0,-0.92081,7e-05,8.73228]
[1776388766062,35.79,74920.59,0.0,-0.92078,7e-05,8.73528]
[1776388772104,35.79,74918.15,0.0,-0.92098,7e-05,8.7164]
[1776388777139,35.79,74919.28,0.0,-0.92091,7e-05,8.72287]
[1776388782173,35.79,74916.97,0.0,-0.92107,7e-05,8.70902]
[1776388787212,35.79,74917.61,0.0,-0.92103,7e-05,8.71266]
[1776388792243,35.79,74918.17,0.0,-0.92099,7e-05,8.71584]
[1776388797279,35.79,74916.86,0.0,-0.92108,7e-05,8.708]
[1776388802314,35.79,74918.21,0.0,-0.92099,7e-05,8.71589]
[1776388807349,35.79,74921.5,0.0,-0.92077,7e-05,8.73514]
[1776388813391,35.79,74921.94,0.0,-0.92074,7e-05,8.73744]
[1776388818426,35.79,74922.41,0.0,-0.92071,7e-05,8.73996]
[1776388823463,35.79,74922.8,0.0,-0.92068,7e-05,8.74202]
[1776388829742,35.78,74921.84,0.0,-0.92076,7e-05,8.73602]
[1776388835547,35.78,74922.5,0.0,-0.92074,7e-05,8.73562]
[1776388840579,35.78,74921.94,0.0,-0.92079,7e-05,8.7321]
[1776388847630,35.78,74920.81,0.0,-0.92087,7e-05,8.72515]
[1776388852666,35.78,74921.58,0.0,-0.92082,7e-05,8.72955]
[1776388857701,35.78,74921.96,0.0,-0.92079,7e-05,8.73162]
[1776388861728,35.78,74913.96,0.0,-0.92135,7e-05,8.6841]
[1776388863743,35.78,74907.08,0.0,-0.92182,7e-05,8.6435]
[1776388864749,35.78,74901.94,0.0,-0.92218,7e-05,8.61326]
[1776388865755,35.78,74902.34,0.0,-0.92215,7e-05,8.61574]
[1776388870800,35.78,74902.81,0.0,-0.92211,7e-05,8.61909]
[1776388875825,35.79,74902.17,0.0,-0.92215,7e-05,8.61595]
[1776388880908,35.79,74902.74,0.0,-0.9221,7e-05,8.61995]
[1776388881876,35.79,74847.52,0.0,-0.92583,7e-05,8.29762]
[1776388882900,35.79,74779.03,0.0,-0.93027,6e-05,7.90725]
[1776388883911,35.79,74761.73,0.0,-0.93135,6e-05,7.81011]
[1776388884925,35.83,74767.09,0.0,-0.93078,6e-05,7.86071]
[1776388886942,35.84,74788.37,0.0,-0.92939,6e-05,7.98478]
[1776388887945,35.84,74800.04,0.0,-0.92863,6e-05,8.05144]
[1776388892983,35.85,74801.84,0.0,-0.92848,6e-05,8.06366]
[1776388898017,35.86,74803.37,0.0,-0.92833,6e-05,8.07703]
[1776388903053,35.87,74802.91,0.0,-0.92832,6e-05,8.0777]
[1776388908089,35.87,74806.97,0.0,-0.92803,6e-05,8.103]
[1776388910331,35.87,74815.74,0.0,-0.92745,7e-05,8.15387]
[1776388911110,35.87,74815.74,0.0,-0.92745,7e-05,8.15423]
[1776388913123,35.88,74826.51,0.0,-0.92674,7e-05,8.21648]
[1776388917151,35.88,74837.59,0.0,-0.926,7e-05,8.28114]
[1776388918160,35.88,74838.73,0.0,-0.92591,7e-05,8.28836]
[1776388923201,35.88,74842.27,0.0,-0.92566,7e-05,8.31059]
[1776388928233,35.88,74844.29,0.0,-0.92552,7e-05,8.32295]
[1776388933269,35.89,74842.35,0.0,-0.92564,7e-05,8.3124]
[1776388938307,35.89,74844.28,0.0,-0.9255,7e-05,8.32421]
[1776388940322,35.89,74833.64,0.0,-0.9262,7e-05,8.26317]
[1776388942340,35.89,74831.22,0.0,-0.92636,7e-05,8.24972]
[1776388944353,35.89,74817.32,0.0,-0.92726,7e-05,8.17053]
[1776388945362,35.89,74812.46,0.0,-0.92757,7e-05,8.14311]
[1776388949390,35.89,74805.89,0.0,-0.92799,6e-05,8.1068]
[1776388950398,35.89,74779.49,0.0,-0.92968,6e-05,7.95721]
[1776388951404,35.89,74770.5,0.0,-0.93027,6e-05,7.90338]
[1776388952411,35.89,74767.79,0.0,-0.93043,6e-05,7.88889]
[1776388957446,35.9,74765.35,0.0,-0.93057,6e-05,7.87693]
[1776388960467,35.9,74761.52,0.0,-0.9308,6e-05,7.85664]
[1776388964496,35.9,74758.3,0.0,-0.93098,6e-05,7.84033]
[1776388967517,35.91,74764.53,0.0,-0.93057,6e-05,7.87647]
[1776388971548,35.91,74777.35,0.0,-0.92974,6e-05,7.95004]
[1776388972556,35.91,74778.4,0.0,-0.92967,6e-05,7.95625]
[1776388974571,35.91,74773.29,0.0,-0.92999,6e-05,7.92805]
[1776388976583,35.91,74770.68,0.0,-0.93015,6e-05,7.91403]
[1776388981625,35.92,74775.91,0.0,-0.9298,6e-05,7.94507]
[1776388986659,35.92,74768.36,0.0,-0.93026,6e-05,7.904]
[1776388987667,35.92,74766.46,0.0,-0.93038,6e-05,7.8937]
[1776388992701,35.92,74763.71,0.0,-0.93053,6e-05,7.88021]
[1776388997737,35.93,74763.41,0.0,-0.93053,6e-05,7.88051]
[1776389002771,35.93,74765.14,0.0,-0.93039,6e-05,7.8922]
[1776389007808,35.94,74767.79,0.0,-0.93021,6e-05,7.90888]
[1776389010048,35.94,74762.42,0.0,-0.93054,6e-05,7.87949]
[1776389013850,35.94,74754.93,0.0,-0.93102,6e-05,7.83532]
[1776389018885,35.95,74754.39,0.0,-0.93103,6e-05,7.83459]
[1776389021907,35.95,74736.1,0.0,-0.93215,6e-05,7.73431]
[1776389022915,35.95,74734.27,0.0,-0.93225,6e-05,7.7248]
[1776389025935,35.95,74716.34,0.0,-0.93334,6e-05,7.62711]
[1776389026941,35.96,74727.54,0.0,-0.93264,6e-05,7.6903]
[1776389027951,35.96,74727.38,0.0,-0.93264,6e-05,7.69009]
[1776389032987,35.96,74717.87,0.0,-0.93318,6e-05,7.64104]
[1776389033995,35.96,74712.61,0.0,-0.93349,6e-05,7.61286]
[1776389035004,35.97,74709.97,0.0,-0.93365,6e-05,7.59916]
[1776389040259,35.98,74704.98,0.0,-0.93389,6e-05,7.57667]
[1776389046082,35.99,74708.68,0.0,-0.93361,6e-05,7.60189]
[1776389051117,36.0,74705.95,0.0,-0.93373,6e-05,7.59096]
[1776389056153,36.0,74705.37,0.0,-0.93372,6e-05,7.59184]
[1776389058166,36.01,74694.84,0.0,-0.93434,6e-05,7.53598]
[1776389063201,36.1,74693.04,0.0,-0.93396,6e-05,7.56938]
[1776389068251,36.16,74689.12,0.0,-0.93384,6e-05,7.57983]
[1776389069258,36.18,74674.53,0.0,-0.93463,6e-05,7.50819]
[1776389070479,36.21,74688.42,0.0,-0.93361,6e-05,7.60002]
[1776389075299,36.22,74690.53,0.0,-0.93347,6e-05,7.61173]
[1776389077314,36.22,74695.56,0.0,-0.93314,6e-05,7.64136]
[1776389079330,36.23,74709.75,0.0,-0.93225,6e-05,7.72117]
[1776389080559,36.23,74716.35,0.0,-0.93184,6e-05,7.7584]
[1776389083355,36.24,74722.98,0.0,-0.9314,6e-05,7.79756]
[1776389086378,36.24,74728.52,0.0,-0.93103,6e-05,7.83063]
[1776389090633,36.25,74717.87,0.0,-0.93165,6e-05,7.77479]
[1776389092419,36.25,74716.3,0.0,-0.93173,6e-05,7.76778]
[1776389096446,36.26,74709.15,0.0,-0.93213,6e-05,7.73186]
[1776389097454,36.26,74707.31,0.0,-0.93223,6e-05,7.72267]
[1776389102489,36.27,74706.43,0.0,-0.93223,6e-05,7.7225]
[1776389105509,36.27,74713.22,0.0,-0.93178,6e-05,7.76262]
[1776389110544,36.28,74723.43,0.0,-0.9311,6e-05,7.82337]
[1776389111555,36.29,74727.58,0.0,-0.93084,6e-05,7.84712]
[1776389113572,36.29,74728.29,0.0,-0.93078,6e-05,7.85252]
[1776389118600,36.3,74725.29,0.0,-0.93092,6e-05,7.83949]
[1776389120616,36.3,74714.99,0.0,-0.93154,6e-05,7.78405]
[1776389121623,36.3,74711.42,0.0,-0.93175,6e-05,7.76519]
[1776389123637,36.3,74710.56,0.0,-0.93179,6e-05,7.76214]
[1776389128679,36.31,74712.35,0.0,-0.93163,6e-05,7.77618]
[1776389131695,36.32,74707.18,0.0,-0.93195,6e-05,7.74639]
[1776389136728,36.33,74709.93,0.0,-0.93173,6e-05,7.7658]
[1776389141763,36.34,74709.67,0.0,-0.9317,6e-05,7.76858]
[1776389146798,36.34,74714.69,0.0,-0.93134,6e-05,7.80029]
[1776389148811,36.35,74726.4,0.0,-0.9306,6e-05,7.86657]
[1776389149820,36.35,74725.69,0.0,-0.93064,6e-05,7.86334]
[1776389154854,36.36,74728.26,0.0,-0.93044,6e-05,7.88104]
[1776389157874,36.36,74722.29,0.0,-0.93078,6e-05,7.85004]
[1776389158882,36.36,74719.15,0.0,-0.93097,6e-05,7.83341]
[1776389161145,36.36,74725.94,0.0,-0.93053,6e-05,7.87248]
[1776389162911,36.37,74735.1,0.0,-0.92994,6e-05,7.92474]
[1776389163917,36.37,74727.45,0.0,-0.93041,6e-05,7.88292]
[1776389164925,36.37,74729.46,0.0,-0.93028,6e-05,7.89474]
[1776389165931,36.37,74720.64,0.0,-0.93082,6e-05,7.84658]
[1776389166938,36.37,74719.64,0.0,-0.93087,6e-05,7.84179]
[1776389171217,36.38,74726.08,0.0,-0.93044,6e-05,7.88042]
[1776389172980,36.38,74729.77,0.0,-0.93019,6e-05,7.90228]
[1776389174995,36.38,74733.64,0.0,-0.92994,6e-05,7.925]
[1776389178015,36.39,74735.23,0.0,-0.92982,6e-05,7.93555]
[1776389183050,36.39,74734.02,0.0,-0.92986,6e-05,7.93151]
[1776389186074,36.4,74740.75,0.0,-0.92942,6e-05,7.97043]
[1776389189094,36.4,74743.83,0.0,-0.92921,6e-05,7.98891]
[1776389194127,36.4,74756.0,0.0,-0.92845,6e-05,8.05509]
[1776389195135,36.4,74756.98,0.0,-0.92838,6e-05,8.06092]
[1776389198156,36.41,74762.13,0.0,-0.92804,6e-05,8.09082]
[1776389200170,36.41,74770.42,0.0,-0.92751,6e-05,8.13803]
[1776389205205,36.41,74775.18,0.0,-0.92718,6e-05,8.16619]
[1776389210242,36.41,74776.23,0.0,-0.9271,6e-05,8.1734]
[1776389215277,36.42,74777.75,0.0,-0.92699,6e-05,8.18325]
[1776389219305,36.42,74783.34,0.0,-0.92661,6e-05,8.21597]
[1776389224343,36.42,74784.15,0.0,-0.92655,6e-05,8.22155]
[1776389229374,36.42,74784.39,0.0,-0.92652,6e-05,8.22387]
[1776389234410,36.42,74782.69,0.0,-0.92662,6e-05,8.21517]
[1776389237432,36.43,74775.88,0.0,-0.92706,6e-05,8.17734]
[1776389239445,36.43,74768.28,0.0,-0.92754,6e-05,8.13512]
[1776389243473,36.43,74762.8,0.0,-0.92787,6e-05,8.10573]
[1776389248508,36.43,74760.39,0.0,-0.928,6e-05,8.09406]
[1776389253544,36.44,74759.76,0.0,-0.92805,6e-05,8.08839]
[1776389254554,36.44,74767.64,0.0,-0.92755,6e-05,8.13292]
[1776389259586,36.44,74771.48,0.0,-0.92729,6e-05,8.15586]
[1776389264622,36.44,74770.75,0.0,-0.92732,6e-05,8.15305]
[1776389270664,36.45,74770.63,0.0,-0.92731,6e-05,8.15403]
[1776389275699,36.45,74769.9,0.0,-0.92734,6e-05,8.15135]
[1776389280738,36.45,74769.85,0.0,-0.92732,6e-05,8.15253]
[1776389285774,36.46,74769.47,0.0,-0.92733,6e-05,8.15186]
[1776389290808,36.46,74771.3,0.0,-0.9272,6e-05,8.16361]
[1776389295842,36.46,74767.63,0.0,-0.92741,6e-05,8.14445]
[1776389300877,36.47,74763.82,0.0,-0.92764,6e-05,8.12461]
[1776389305917,36.47,74770.01,0.0,-0.92722,6e-05,8.16108]
[1776389310948,36.47,74772.62,0.0,-0.92704,6e-05,8.17724]
[1776389314979,36.47,74777.93,0.0,-0.92671,6e-05,8.20437]
[1776389318000,36.48,74781.96,0.0,-0.92644,6e-05,8.22783]
[1776389320014,36.48,74774.28,0.0,-0.92694,6e-05,8.18494]
[1776389325049,36.48,74775.77,0.0,-0.92682,6e-05,8.19476]
[1776389330084,36.48,74775.13,0.0,-0.92685,6e-05,8.19249]
[1776389335125,36.48,74773.08,0.0,-0.92697,6e-05,8.18228]
[1776389340160,36.49,74768.83,0.0,-0.92722,6e-05,8.15982]
[1776389343420,36.49,74759.45,0.0,-0.92781,6e-05,8.10804]
[1776389346202,36.49,74758.35,0.0,-0.92787,6e-05,8.103]
[1776389351237,36.5,74760.66,0.0,-0.9277,6e-05,8.11789]
[1776389357282,36.5,74762.34,0.0,-0.92757,6e-05,8.12954]
[1776389362317,36.5,74765.43,0.0,-0.92735,6e-05,8.14868]
[1776389367352,36.51,74765.3,0.0,-0.92734,6e-05,8.14958]
[1776389373629,36.51,74770.55,0.0,-0.92701,6e-05,8.1773]
[1776389380444,36.52,74767.11,0.0,-0.9272,6e-05,8.15982]
[1776389383699,36.52,74762.25,0.0,-0.9275,6e-05,8.13391]
[1776389389506,36.52,74766.95,0.0,-0.92717,6e-05,8.1625]
[1776389394541,36.53,74764.12,0.0,-0.92733,6e-05,8.14836]
[1776389396554,36.53,74773.03,0.0,-0.92675,6e-05,8.19911]
[1776389401828,36.53,74771.26,0.0,-0.92685,6e-05,8.19052]
[1776389407632,36.53,74768.66,0.0,-0.927,6e-05,8.17761]
[1776389412666,36.54,74764.66,0.0,-0.92724,6e-05,8.15665]
[1776389414681,36.54,74758.98,0.0,-0.92759,6e-05,8.12546]
[1776389418948,36.54,74764.38,0.0,-0.92723,6e-05,8.15721]
[1776389424754,36.55,74761.49,0.0,-0.92739,6e-05,8.14303]
[1776389430028,36.55,74759.64,0.0,-0.92749,6e-05,8.13446]
[1776389432818,36.55,74751.78,0.0,-0.92801,6e-05,8.08758]
[1776389434826,36.55,74749.49,0.0,-0.92815,6e-05,8.07561]
[1776389439866,36.56,74745.56,0.0,-0.92837,6e-05,8.05574]
[1776389440868,36.56,74739.04,0.0,-0.92878,6e-05,8.01981]
[1776389441874,36.56,74730.86,0.0,-0.92929,6e-05,7.97481]
[1776389442881,36.56,74728.98,0.0,-0.9294,6e-05,7.9649]
[1776389447915,36.57,74727.82,0.0,-0.92945,6e-05,7.96102]
[1776389452950,36.57,74728.73,0.0,-0.92936,6e-05,7.96843]
[1776389457986,36.58,74727.92,0.0,-0.92939,6e-05,7.96616]
[1776389463022,36.58,74737.44,0.0,-0.92876,6e-05,8.02108]
[1776389464028,36.58,74737.7,0.0,-0.92874,6e-05,8.02285]
[1776389468060,36.58,74745.25,0.0,-0.92825,6e-05,8.06622]
[1776389469065,36.58,74750.51,0.0,-0.92791,6e-05,8.09585]
[1776389470072,36.59,74756.51,0.0,-0.92753,6e-05,8.12966]
[1776389471079,36.59,74757.31,0.0,-0.92747,6e-05,8.13432]
[1776389476115,36.59,74755.84,0.0,-0.92756,6e-05,8.12701]
[1776389480381,36.59,74763.55,0.0,-0.92705,6e-05,8.17104]
[1776389486186,36.59,74761.6,0.0,-0.92717,6e-05,8.16129]
[1776389491222,36.59,74763.42,0.0,-0.92707,6e-05,8.16867]
[1776389494243,36.6,74757.56,0.0,-0.92743,6e-05,8.13653]
[1776389495250,36.6,74747.08,0.0,-0.9281,6e-05,8.0782]
[1776389496257,36.6,74744.39,0.0,-0.92827,6e-05,8.06356]
[1776389501292,36.6,74743.82,0.0,-0.92828,6e-05,8.06235]
[1776389506331,36.6,74749.74,0.0,-0.92788,6e-05,8.09728]
[1776389511366,36.61,74746.0,0.0,-0.9281,6e-05,8.07804]
[1776389516401,36.61,74743.65,0.0,-0.92823,6e-05,8.06672]
[1776389521435,36.62,74739.62,0.0,-0.92846,6e-05,8.04603]
[1776389522443,36.62,74733.15,0.0,-0.92887,6e-05,8.01001]
[1776389523450,36.62,74729.59,0.0,-0.9291,6e-05,7.99027]
[1776389526472,36.62,74727.61,0.0,-0.92922,6e-05,7.97948]
[1776389528484,36.62,74722.4,0.0,-0.92954,6e-05,7.95077]
[1776389530731,36.62,74720.11,0.0,-0.92968,6e-05,7.93847]
[1776389536542,36.62,74716.28,0.0,-0.92991,6e-05,7.91794]
[1776389540802,36.62,74721.02,0.0,-0.92959,6e-05,7.94626]
[1776389545606,36.63,74730.57,0.0,-0.92897,6e-05,8.00097]
[1776389547619,36.63,74731.75,0.0,-0.92889,6e-05,8.00829]
[1776389550873,36.63,74738.56,0.0,-0.92844,6e-05,8.04758]
[1776389553697,36.63,74742.42,0.0,-0.92822,6e-05,8.06576]
[1776389558699,36.64,74741.53,0.0,-0.92826,6e-05,8.06241]
[1776389560951,36.64,74720.85,0.0,-0.92956,6e-05,7.94816]
[1776389561720,36.64,74720.85,0.0,-0.92956,6e-05,7.94818]
[1776389562727,36.64,74708.26,0.0,-0.93034,6e-05,7.87886]
[1776389567761,36.64,74705.99,0.0,-0.93047,6e-05,7.86712]
[1776389571790,36.64,74710.74,0.0,-0.93017,6e-05,7.89373]
[1776389576824,36.64,74711.91,0.0,-0.93009,6e-05,7.90061]
[1776389581089,36.64,74706.64,0.0,-0.93042,6e-05,7.87203]
[1776389586895,36.64,74708.39,0.0,-0.9303,6e-05,7.88232]
[1776389591929,36.64,74705.97,0.0,-0.93044,6e-05,7.86955]
[1776389596966,36.65,74707.12,0.0,-0.93037,6e-05,7.87647]
[1776389602001,36.65,74706.92,0.0,-0.93037,6e-05,7.876]
[1776389607037,36.65,74708.93,0.0,-0.93024,6e-05,7.88757]
[1776389609052,36.65,74714.73,0.0,-0.92987,6e-05,7.92054]
[1776389610062,36.65,74720.33,0.0,-0.92951,6e-05,7.95193]
[1776389611066,36.65,74721.89,0.0,-0.92944,6e-05,7.95706]
[1776389616100,36.66,74726.59,0.0,-0.92912,6e-05,7.98504]
[1776389622143,36.66,74727.01,0.0,-0.92907,6e-05,7.98957]
[1776389627177,36.66,74731.05,0.0,-0.9288,6e-05,8.01368]
[1776389632213,36.67,74733.24,0.0,-0.92864,6e-05,8.02748]
[1776389637248,36.67,74733.28,0.0,-0.92862,6e-05,8.02926]
[1776389641276,36.67,74739.41,0.0,-0.92822,6e-05,8.06454]
[1776389643290,36.67,74743.29,0.0,-0.92797,6e-05,8.08663]
[1776389648325,36.68,74748.26,0.0,-0.92764,6e-05,8.11532]
[1776389650338,36.68,74755.17,0.0,-0.9272,6e-05,8.15426]
[1776389655375,36.68,74760.27,0.0,-0.92686,6e-05,8.18337]
[1776389659403,36.68,74768.47,0.0,-0.92633,6e-05,8.22989]
[1776389660410,36.68,74776.53,0.0,-0.92581,6e-05,8.27538]
[1776389661654,36.68,74779.51,0.0,-0.92561,7e-05,8.2922]
[1776389664437,36.68,74784.61,0.0,-0.92528,7e-05,8.32095]
[1776389666453,36.68,74786.99,0.0,-0.92513,7e-05,8.33428]
[1776389671724,36.68,74784.45,0.0,-0.92533,7e-05,8.31555]
[1776389677531,36.68,74783.01,0.0,-0.92543,7e-05,8.30694]
[1776389682566,36.68,74783.34,0.0,-0.92541,7e-05,8.30837]
[1776389687605,36.67,74781.57,0.0,-0.92553,7e-05,8.29794]
[1776389692640,36.67,74782.37,0.0,-0.92549,7e-05,8.3021]
[1776389695662,36.67,74776.84,0.0,-0.92585,6e-05,8.27068]
[1776389697676,36.67,74767.77,0.0,-0.92644,6e-05,8.21954]
[1776389698681,36.67,74770.39,0.0,-0.92627,6e-05,8.23434]
[1776389703718,36.67,74773.76,0.0,-0.92605,6e-05,8.25349]
[1776389704724,36.67,74779.34,0.0,-0.92568,7e-05,8.28498]
[1776389705731,36.67,74784.95,0.0,-0.92532,7e-05,8.31666]
[1776389707745,36.67,74787.01,0.0,-0.92518,7e-05,8.32817]
[1776389712010,36.67,74792.09,0.0,-0.92486,7e-05,8.35663]
[1776389717815,36.67,74791.43,0.0,-0.92491,7e-05,8.35235]
[1776389722850,36.67,74793.01,0.0,-0.92481,7e-05,8.36068]
[1776389727886,36.67,74795.64,0.0,-0.92464,7e-05,8.375]
[1776389732921,36.67,74795.0,0.0,-0.92473,7e-05,8.36678]
[1776389737962,36.67,74795.65,0.0,-0.92469,7e-05,8.36993]
[1776389739970,36.67,74789.51,0.0,-0.92509,7e-05,8.33498]
[1776389745015,36.67,74788.45,0.0,-0.92516,7e-05,8.32875]
[1776389750040,36.67,74787.7,0.0,-0.92521,7e-05,8.32442]
[1776389752288,36.67,74797.9,0.0,-0.92455,7e-05,8.38215]
[1776389758095,36.66,74794.0,0.0,-0.92481,7e-05,8.35942]
[1776389763130,36.66,74789.01,0.0,-0.92514,7e-05,8.33067]
[1776389766152,36.66,74781.61,0.0,-0.92563,7e-05,8.2886]
[1776389769174,36.66,74780.41,0.0,-0.92571,7e-05,8.28179]
[1776389772429,36.66,74786.53,0.0,-0.92531,7e-05,8.31638]
[1776389778246,36.66,74787.43,0.0,-0.92525,7e-05,8.32129]
[1776389783280,36.66,74787.76,0.0,-0.92523,7e-05,8.323]
[1776389788318,36.66,74787.19,0.0,-0.92527,7e-05,8.31963]
[1776389793352,36.66,74789.83,0.0,-0.92513,7e-05,8.33048]
[1776389795365,36.66,74795.44,0.0,-0.92476,7e-05,8.36222]
[1776389800400,36.66,74795.18,0.0,-0.92479,7e-05,8.36033]
[1776389802414,36.66,74789.92,0.0,-0.92513,7e-05,8.33035]
[1776389807448,36.66,74785.5,0.0,-0.92543,7e-05,8.30495]
[1776389811476,36.66,74783.37,0.0,-0.92557,7e-05,8.29273]
[1776389816515,36.66,74776.97,0.0,-0.92598,6e-05,8.25659]
[1776389817522,36.66,74776.81,0.0,-0.92599,6e-05,8.25576]
[1776389819539,36.66,74770.84,0.0,-0.92638,6e-05,8.22188]
[1776389822779,36.66,74777.16,0.0,-0.92598,6e-05,8.25705]
[1776389823568,36.66,74777.16,0.0,-0.92598,6e-05,8.25712]
[1776389827595,36.66,74773.52,0.0,-0.92621,6e-05,8.237]
[1776389831625,36.66,74767.57,0.0,-0.92659,6e-05,8.20403]
[1776389836660,36.66,74764.93,0.0,-0.92675,6e-05,8.19005]
[1776389837667,36.66,74777.22,0.0,-0.92595,6e-05,8.25939]
[1776389838674,36.66,74782.64,0.0,-0.9256,7e-05,8.29006]
[1776389840688,36.66,74789.25,0.0,-0.92517,7e-05,8.32751]
[1776389841694,36.66,74789.07,0.0,-0.92518,7e-05,8.32646]
[1776389846730,36.66,74785.12,0.0,-0.92544,7e-05,8.30392]
[1776389851765,36.66,74786.8,0.0,-0.92536,7e-05,8.30933]
[1776389856799,36.66,74791.65,0.0,-0.92505,7e-05,8.33662]
[1776389859832,36.66,74795.82,0.0,-0.92478,7e-05,8.36001]
[1776389864867,36.66,74791.99,0.0,-0.92503,7e-05,8.33776]
[1776389871915,36.66,74791.32,0.0,-0.92508,7e-05,8.33352]
[1776389876950,36.66,74793.01,0.0,-0.92498,7e-05,8.34278]
[1776389881986,36.66,74794.7,0.0,-0.92487,7e-05,8.35204]
[1776389886014,36.66,74808.24,0.0,-0.92398,7e-05,8.42875]
[1776389887021,36.66,74808.51,0.0,-0.92397,7e-05,8.42992]
[1776389892056,36.65,74807.54,0.0,-0.92404,7e-05,8.42346]
[1776389897096,36.65,74811.01,0.0,-0.92382,7e-05,8.44227]
[1776389902130,36.65,74810.45,0.0,-0.92387,7e-05,8.43791]
[1776389907170,36.65,74807.45,0.0,-0.92409,7e-05,8.41966]
[1776389912205,36.64,74805.75,0.0,-0.92424,7e-05,8.40482]
[1776389920262,36.64,74804.12,0.0,-0.92437,7e-05,8.39364]
[1776389925297,36.64,74805.23,0.0,-0.92432,7e-05,8.39871]
[1776389930332,36.64,74807.39,0.0,-0.92419,7e-05,8.40988]
[1776389935367,36.63,74808.76,0.0,-0.92411,7e-05,8.41655]
[1776389940403,36.63,74808.21,0.0,-0.92416,7e-05,8.41214]
[1776389945442,36.63,74809.19,0.0,-0.9241,7e-05,8.41768]
[1776389950473,36.63,74811.83,0.0,-0.92394,7e-05,8.43132]
[1776389955512,36.62,74811.82,0.0,-0.92396,7e-05,8.42984]
[1776389961555,36.62,74812.83,0.0,-0.92391,7e-05,8.43394]
[1776389966588,36.62,74813.1,0.0,-0.92391,7e-05,8.43411]
[1776389971625,36.62,74813.2,0.0,-0.92395,7e-05,8.42931]
[1776389977665,36.61,74813.74,0.0,-0.92393,7e-05,8.43077]
[1776389982701,36.61,74810.85,0.0,-0.92414,7e-05,8.41299]
[1776389987736,36.61,74809.45,0.0,-0.92425,7e-05,8.40381]
[1776389992771,36.6,74809.41,0.0,-0.92426,7e-05,8.4024]
[1776389997805,36.6,74808.81,0.0,-0.92432,7e-05,8.39783]
[1776390004048,36.6,74809.28,0.0,-0.9243,7e-05,8.39916]
[1776390010899,36.6,74808.9,0.0,-0.92434,7e-05,8.39545]
[1776390015932,36.59,74814.07,0.0,-0.92401,7e-05,8.42384]
[1776390017949,36.59,74829.46,0.0,-0.923,7e-05,8.51144]
[1776390018954,36.59,74838.31,0.0,-0.9224,7e-05,8.56238]
[1776390019961,36.59,74839.13,0.0,-0.92235,7e-05,8.56672]
[1776390024996,36.59,74836.31,0.0,-0.92254,7e-05,8.55018]
[1776390027009,36.59,74827.08,0.0,-0.92316,7e-05,8.49724]
[1776390028024,36.59,74824.15,0.0,-0.92336,7e-05,8.48012]
[1776390034259,36.59,74822.61,0.0,-0.9235,7e-05,8.46662]
[1776390040104,36.59,74824.02,0.0,-0.92343,7e-05,8.47332]
[1776390045140,36.58,74826.37,0.0,-0.92329,7e-05,8.4854]
[1776390050177,36.58,74827.83,0.0,-0.9232,7e-05,8.49236]
[1776390054429,36.58,74818.64,0.0,-0.92383,7e-05,8.43848]
[1776390060245,36.58,74817.17,0.0,-0.92394,7e-05,8.42887]
[1776390064501,36.57,74805.28,0.0,-0.92474,7e-05,8.36034]
[1776390066289,36.57,74804.21,0.0,-0.92481,7e-05,8.35415]
[1776390067296,36.57,74795.89,0.0,-0.92536,7e-05,8.3068]
[1776390068303,36.57,74790.75,0.0,-0.9257,7e-05,8.27685]
[1776390073339,36.57,74783.0,0.0,-0.92623,6e-05,8.23118]
[1776390078374,36.57,74786.53,0.0,-0.92602,7e-05,8.2494]
[1776390083410,36.56,74785.42,0.0,-0.9261,7e-05,8.24218]
[1776390085433,36.56,74781.52,0.0,-0.92636,6e-05,8.21956]
[1776390087443,36.56,74771.57,0.0,-0.92701,6e-05,8.16309]
[1776390089458,36.56,74765.05,0.0,-0.92743,6e-05,8.12616]
[1776390090464,36.56,74758.81,0.0,-0.92784,6e-05,8.09111]
[1776390093484,36.56,74753.78,0.0,-0.92819,6e-05,8.05882]
[1776390097512,36.56,74747.31,0.0,-0.9286,6e-05,8.02252]
[1776390099534,36.56,74732.58,0.0,-0.92953,6e-05,7.94065]
[1776390100559,36.56,74729.08,0.0,-0.92975,6e-05,7.92137]
[1776390101558,36.56,74722.29,0.0,-0.93017,6e-05,7.88397]
[1776390102567,36.56,74717.29,0.0,-0.93048,6e-05,7.85658]
[1776390104782,36.56,74713.62,0.0,-0.9307,6e-05,7.83682]
[1776390110623,36.56,74713.34,0.0,-0.93071,6e-05,7.83667]
[1776390114651,36.57,74707.12,0.0,-0.93108,6e-05,7.80334]
[1776390116665,36.57,74693.63,0.0,-0.93191,6e-05,7.72974]
[1776390117672,36.57,74691.82,0.0,-0.93201,6e-05,7.72049]
[1776390121704,36.57,74676.88,0.0,-0.9329,6e-05,7.6408]
[1776390122711,36.57,74675.5,0.0,-0.93298,6e-05,7.63384]
[1776390127746,36.58,74674.05,0.0,-0.93303,6e-05,7.62869]
[1776390128752,36.58,74679.48,0.0,-0.9327,6e-05,7.65869]
[1776390129760,36.58,74680.59,0.0,-0.93263,6e-05,7.66523]
[1776390134798,36.58,74684.73,0.0,-0.93235,6e-05,7.69013]
[1776390139834,36.59,74685.27,0.0,-0.93229,6e-05,7.69534]
[1776390140840,36.59,74679.79,0.0,-0.93262,6e-05,7.666]
[1776390141847,36.59,74680.06,0.0,-0.93259,6e-05,7.66798]
[1776390146886,36.6,74679.43,0.0,-0.9326,6e-05,7.66709]
[1776390150914,36.6,74685.67,0.0,-0.9322,6e-05,7.70303]
[1776390155949,36.61,74687.26,0.0,-0.93211,6e-05,7.71018]
[1776390158971,36.61,74692.45,0.0,-0.93178,6e-05,7.73987]
[1776390164008,36.61,74693.27,0.0,-0.9317,6e-05,7.74659]
[1776390169047,36.62,74701.22,0.0,-0.93119,6e-05,7.79232]
[1776390171063,36.62,74706.9,0.0,-0.93083,6e-05,7.82421]
[1776390174084,36.62,74713.71,0.0,-0.93039,6e-05,7.86261]
[1776390179122,36.62,74711.24,0.0,-0.93053,6e-05,7.85034]
[1776390184157,36.63,74708.29,0.0,-0.9307,6e-05,7.83534]
[1776390189197,36.63,74707.95,0.0,-0.93071,6e-05,7.83469]
[1776390194236,36.63,74710.07,0.0,-0.93056,6e-05,7.8474]
[1776390195419,36.63,74719.37,0.0,-0.92998,6e-05,7.899]
[1776390197253,36.63,74723.45,0.0,-0.92973,6e-05,7.92163]
[1776390199266,36.63,74723.86,0.0,-0.9297,6e-05,7.92404]
[1776390204301,36.63,74722.93,0.0,-0.92975,6e-05,7.91918]
[1776390209337,36.63,74722.85,0.0,-0.92976,6e-05,7.91894]
[1776390214370,36.63,74725.37,0.0,-0.92963,6e-05,7.9291]
[1776390219406,36.63,74727.07,0.0,-0.92952,6e-05,7.93848]
[1776390220413,36.63,74732.72,0.0,-0.92917,6e-05,7.96971]
[1776390225630,36.63,74729.65,0.0,-0.92936,6e-05,7.95248]
[1776390231492,36.63,74725.77,0.0,-0.92961,6e-05,7.93086]
[1776390236526,36.63,74725.36,0.0,-0.92963,6e-05,7.92856]
[1776390241561,36.63,74727.45,0.0,-0.9295,6e-05,7.94004]
[1776390246596,36.63,74730.33,0.0,-0.92933,6e-05,7.95578]
[1776390251635,36.63,74731.84,0.0,-0.92923,6e-05,7.9639]
[1776390254657,36.63,74738.25,0.0,-0.92883,6e-05,7.99931]
[1776390259692,36.63,74742.34,0.0,-0.92858,6e-05,8.02176]
[1776390264726,36.63,74744.04,0.0,-0.92847,6e-05,8.03098]
[1776390265910,36.63,74738.37,0.0,-0.92883,6e-05,7.99942]
[1776390267747,36.63,74735.92,0.0,-0.92899,6e-05,7.98582]
[1776390272783,36.63,74731.6,0.0,-0.92929,6e-05,7.95814]
[1776390277818,36.63,74731.21,0.0,-0.92931,6e-05,7.95624]
[1776390282853,36.63,74732.27,0.0,-0.92924,6e-05,7.96237]
[1776390287888,36.63,74731.28,0.0,-0.9293,6e-05,7.95715]
[1776390292923,36.63,74732.47,0.0,-0.92922,6e-05,7.96384]
[1776390297958,36.63,74731.54,0.0,-0.92928,6e-05,7.9587]
[1776390302994,36.63,74729.75,0.0,-0.92939,6e-05,7.94881]
[1776390308040,36.63,74729.54,0.0,-0.92941,6e-05,7.94764]
[1776390313075,36.63,74730.82,0.0,-0.92933,6e-05,7.9546]
[1776390314082,36.63,74742.45,0.0,-0.92859,6e-05,8.0191]
[1776390315089,36.63,74745.35,0.0,-0.92841,6e-05,8.0351]
[1776390320124,36.63,74744.31,0.0,-0.92849,6e-05,8.02852]
[1776390323146,36.63,74739.92,0.0,-0.92877,6e-05,8.00377]
[1776390329187,36.63,74737.29,0.0,-0.92894,6e-05,7.9888]
[1776390335229,36.63,74741.27,0.0,-0.92872,6e-05,8.00663]
[1776390341271,36.63,74743.32,0.0,-0.9286,6e-05,8.0176]
[1776390346470,36.63,74742.92,0.0,-0.92863,6e-05,8.01501]
[1776390352349,36.63,74745.97,0.0,-0.92844,6e-05,8.03151]
[1776390357384,36.63,74748.16,0.0,-0.92831,6e-05,8.0432]
[1776390362419,36.62,74753.3,0.0,-0.92799,6e-05,8.07135]
[1776390367454,36.62,74755.69,0.0,-0.92784,6e-05,8.08418]
[1776390372488,36.62,74755.05,0.0,-0.92789,6e-05,8.08018]
[1776390375511,36.62,74747.04,0.0,-0.9284,6e-05,8.03529]
[1776390376680,36.62,74741.04,0.0,-0.92878,6e-05,8.0019]
[1776390382560,36.62,74740.49,0.0,-0.92881,6e-05,7.99894]
[1776390384577,36.62,74745.61,0.0,-0.92849,6e-05,8.02737]
[1776390390615,36.62,74748.3,0.0,-0.92832,6e-05,8.04218]
[1776390394643,36.62,74740.43,0.0,-0.92885,6e-05,7.99451]
[1776390399678,36.62,74737.87,0.0,-0.92901,6e-05,7.98051]
[1776390404713,36.62,74736.45,0.0,-0.92909,6e-05,7.97282]
[1776390409747,36.62,74735.33,0.0,-0.92916,6e-05,7.96671]
[1776390414784,36.62,74732.55,0.0,-0.92934,6e-05,7.95141]
[1776390419820,36.62,74730.52,0.0,-0.92946,6e-05,7.94032]
[1776390424861,36.62,74726.02,0.0,-0.92974,6e-05,7.91565]
[1776390429900,36.62,74729.3,0.0,-0.92953,6e-05,7.93396]
[1776390434934,36.62,74731.25,0.0,-0.92941,6e-05,7.94473]
[1776390439969,36.62,74731.36,0.0,-0.92941,6e-05,7.94521]
[1776390445004,36.62,74729.47,0.0,-0.92953,6e-05,7.93456]
[1776390450043,36.62,74727.69,0.0,-0.92964,6e-05,7.92455]
[1776390455079,36.62,74725.55,0.0,-0.92981,6e-05,7.90866]
[1776390460120,36.62,74724.54,0.0,-0.92987,6e-05,7.90301]
[1776390462134,36.62,74703.72,0.0,-0.93116,6e-05,7.78854]
[1776390463142,36.62,74702.4,0.0,-0.93124,6e-05,7.78148]
[1776390468175,36.62,74702.22,0.0,-0.93124,6e-05,7.78137]
[1776390473210,36.63,74702.95,0.0,-0.93119,6e-05,7.78627]
[1776390478246,36.63,74707.47,0.0,-0.9309,6e-05,7.81193]
[1776390482275,36.63,74715.3,0.0,-0.93041,6e-05,7.8555]
[1776390484290,36.63,74717.93,0.0,-0.93024,6e-05,7.87013]
[1776390489324,36.63,74716.69,0.0,-0.93032,6e-05,7.86371]
[1776390492344,36.63,74708.98,0.0,-0.93079,6e-05,7.82166]
[1776390493351,36.63,74704.79,0.0,-0.93105,6e-05,7.79885]
[1776390496372,36.63,74702.8,0.0,-0.93116,6e-05,7.78858]
[1776390502414,36.64,74701.05,0.0,-0.93125,6e-05,7.78028]
[1776390507602,36.64,74700.86,0.0,-0.93125,6e-05,7.7803]
[1776390510470,36.64,74692.37,0.0,-0.93177,6e-05,7.73456]
[1776390511477,36.64,74693.59,0.0,-0.93172,6e-05,7.73762]
[1776390516513,36.64,74693.42,0.0,-0.93171,6e-05,7.73812]
[1776390521548,36.65,74690.81,0.0,-0.93186,6e-05,7.72547]
[1776390525576,36.65,74687.37,0.0,-0.93205,6e-05,7.70822]
[1776390527742,36.65,74680.75,0.0,-0.93244,6e-05,7.6735]
[1776390533632,36.66,74679.98,0.0,-0.93246,6e-05,7.67171]
[1776390538670,36.66,74681.37,0.0,-0.93235,6e-05,7.68167]
[1776390543706,36.67,74683.21,0.0,-0.93221,6e-05,7.69406]
[1776390547888,36.67,74654.67,0.0,-0.9339,6e-05,7.54226]
[1776390550757,36.68,74653.07,0.0,-0.93398,6e-05,7.53508]
[1776390555792,36.68,74648.51,0.0,-0.9342,6e-05,7.51488]
[1776390559820,36.69,74643.41,0.0,-0.93447,6e-05,7.49046]
[1776390565862,36.7,74641.14,0.0,-0.93455,6e-05,7.48278]
[1776390570897,36.71,74647.02,0.0,-0.93416,6e-05,7.51783]
[1776390573918,36.71,74634.3,0.0,-0.93492,6e-05,7.44814]
[1776390575932,36.72,74626.38,0.0,-0.93537,6e-05,7.40764]
[1776390580968,36.72,74626.98,0.0,-0.93529,6e-05,7.41498]
[1776390583987,36.73,74632.39,0.0,-0.93494,6e-05,7.44612]
[1776390588169,36.74,74641.15,0.0,-0.93439,6e-05,7.49583]
[1776390594066,36.74,74639.08,0.0,-0.93447,6e-05,7.48887]
[1776390595065,36.75,74628.4,0.0,-0.93509,6e-05,7.43263]
[1776390596075,36.75,74621.24,0.0,-0.9355,6e-05,7.39538]
[1776390597079,36.75,74616.08,0.0,-0.93579,6e-05,7.36888]
[1776390598239,36.75,74609.72,0.0,-0.93615,6e-05,7.33614]
[1776390600101,36.75,74608.9,0.0,-0.93618,6e-05,7.33367]
[1776390605204,36.76,74607.0,0.0,-0.93625,6e-05,7.3275]
[1776390606208,36.76,74620.25,0.0,-0.93548,6e-05,7.39759]
[1776390607230,36.79,74627.53,0.0,-0.93493,6e-05,7.44684]
[1776390608230,36.79,74633.79,0.0,-0.93455,6e-05,7.48097]
[1776390609236,36.79,74637.09,0.0,-0.93434,6e-05,7.50003]
[1776390614271,36.8,74641.01,0.0,-0.93407,6e-05,7.52445]
[1776390618300,36.8,74648.43,0.0,-0.9336,6e-05,7.56694]
[1776390620314,36.81,74656.76,0.0,-0.93308,6e-05,7.61343]
[1776390621323,36.81,74658.5,0.0,-0.93296,6e-05,7.62381]
[1776390626356,36.82,74656.89,0.0,-0.933,6e-05,7.62017]
[1776390631392,36.83,74664.79,0.0,-0.9325,6e-05,7.66396]
[1776390632398,36.83,74665.31,0.0,-0.93246,6e-05,7.66772]
[1776390635418,36.84,74655.24,0.0,-0.93304,6e-05,7.61587]
[1776390636426,36.84,74649.03,0.0,-0.9334,6e-05,7.58312]
[1776390637432,36.84,74647.17,0.0,-0.9335,6e-05,7.57382]
[1776390640455,36.84,74644.59,0.0,-0.93363,6e-05,7.56213]
[1776390643475,36.85,74639.36,0.0,-0.93392,6e-05,7.53639]
[1776390645490,36.85,74633.03,0.0,-0.93428,6e-05,7.50419]
[1776390650524,36.86,74633.54,0.0,-0.9342,6e-05,7.51111]
[1776390654553,36.87,74627.89,0.0,-0.9345,6e-05,7.48425]
[1776390655560,36.87,74622.03,0.0,-0.93483,6e-05,7.45393]
[1776390656571,36.87,74615.49,0.0,-0.93519,6e-05,7.42107]
[1776390661602,36.88,74615.9,0.0,-0.93512,6e-05,7.4279]
[1776390666637,36.89,74613.75,0.0,-0.93519,6e-05,7.42103]
[1776390671672,36.9,74612.67,0.0,-0.93521,6e-05,7.41982]
[1776390676707,36.91,74612.16,0.0,-0.93519,6e-05,7.42149]
[1776390681743,36.92,74611.53,0.0,-0.93518,6e-05,7.42235]
[1776390686777,36.93,74606.46,0.0,-0.93542,6e-05,7.39978]
[1776390691812,36.94,74611.38,0.0,-0.93512,6e-05,7.42615]
[1776390696851,36.95,74609.91,0.0,-0.93516,6e-05,7.42236]
[1776390701885,36.96,74605.01,0.0,-0.9354,6e-05,7.40049]
[1776390705914,36.96,74611.23,0.0,-0.935,6e-05,7.43651]
[1776390710948,36.97,74611.53,0.0,-0.93492,6e-05,7.44348]
[1776390712963,36.98,74616.96,0.0,-0.93458,6e-05,7.47448]
[1776390717998,36.99,74617.94,0.0,-0.93446,6e-05,7.48511]
[1776390723035,37.0,74614.28,0.0,-0.93464,6e-05,7.46902]
[1776390724041,37.0,74608.99,0.0,-0.93494,6e-05,7.44174]
[1776390729219,37.01,74605.76,0.0,-0.93509,6e-05,7.42839]
[1776390735118,37.02,74604.97,0.0,-0.93508,6e-05,7.42863]
[1776390740154,37.02,74607.73,0.0,-0.93488,6e-05,7.44676]
[1776390745188,37.03,74604.13,0.0,-0.93506,6e-05,7.43114]
[1776390750225,37.04,74601.06,0.0,-0.9352,6e-05,7.41838]
[1776390755281,37.05,74598.86,0.0,-0.93531,6e-05,7.40644]
[1776390760294,37.05,74596.69,0.0,-0.9354,6e-05,7.39853]
[1776390765328,37.06,74594.64,0.0,-0.93548,6e-05,7.39126]
[1776390770364,37.07,74594.64,0.0,-0.93544,6e-05,7.39477]
[1776390775399,37.08,74595.34,0.0,-0.93536,6e-05,7.40187]
[1776390780434,37.08,74600.14,0.0,-0.93505,6e-05,7.43043]
[1776390785469,37.09,74593.98,0.0,-0.93537,6e-05,7.40128]
[1776390790505,37.1,74593.91,0.0,-0.93533,6e-05,7.40436]
[1776390795540,37.1,74593.77,0.0,-0.93531,6e-05,7.40637]
[1776390800580,37.11,74593.98,0.0,-0.93525,6e-05,7.41153]
[1776390805610,37.12,74596.0,0.0,-0.9351,6e-05,7.42484]
[1776390807623,37.12,74602.68,0.0,-0.93469,6e-05,7.46203]
[1776390808633,37.12,74604.62,0.0,-0.93457,6e-05,7.47288]
[1776390812658,37.13,74608.39,0.0,-0.93436,6e-05,7.49126]
[1776390817694,37.13,74608.74,0.0,-0.93431,6e-05,7.49529]
[1776390822729,37.14,74610.6,0.0,-0.93416,6e-05,7.50906]
[1776390823739,37.15,74599.86,0.0,-0.93476,6e-05,7.45434]
[1776390828772,37.15,74599.55,0.0,-0.93475,6e-05,7.4552]
[1776390833806,37.16,74599.58,0.0,-0.93471,6e-05,7.45893]
[1776390839997,37.16,74599.78,0.0,-0.93467,6e-05,7.46296]
[1776390845891,37.17,74599.23,0.0,-0.93465,6e-05,7.46419]
[1776390850925,37.18,74596.32,0.0,-0.93479,6e-05,7.45131]
[1776390855960,37.19,74595.55,0.0,-0.9348,6e-05,7.45035]
[1776390856987,37.19,74587.4,0.0,-0.93526,6e-05,7.40878]
[1776390857975,37.19,74579.74,0.0,-0.9357,6e-05,7.36935]
[1776390863010,37.2,74582.71,0.0,-0.93548,6e-05,7.38863]
[1776390868044,37.2,74589.4,0.0,-0.93506,6e-05,7.42656]
[1776390873079,37.21,74589.93,0.0,-0.93502,6e-05,7.42947]
[1776390879122,37.22,74587.04,0.0,-0.93514,6e-05,7.41833]
[1776390884157,37.23,74588.6,0.0,-0.93502,6e-05,7.42923]
[1776390888185,37.23,74599.26,0.0,-0.93436,6e-05,7.48862]
[1776390893220,37.24,74603.29,0.0,-0.93409,6e-05,7.51268]
[1776390895234,37.24,74597.95,0.0,-0.9344,6e-05,7.48558]
[1776390900419,37.25,74596.23,0.0,-0.93446,6e-05,7.47946]
[1776390903293,37.25,74619.42,0.0,-0.93307,6e-05,7.60425]
[1776390905307,37.26,74626.89,0.0,-0.93261,6e-05,7.64559]
[1776390907323,37.26,74632.85,0.0,-0.93224,6e-05,7.67887]
[1776390909333,37.26,74628.22,0.0,-0.9325,6e-05,7.65558]
[1776390912355,37.27,74641.48,0.0,-0.93168,6e-05,7.7287]
[1776390917393,37.27,74641.34,0.0,-0.93165,6e-05,7.73122]
[1776390922426,37.28,74642.54,0.0,-0.93154,6e-05,7.74115]
[1776390926453,37.29,74647.73,0.0,-0.93119,6e-05,7.77183]
[1776390932499,37.3,74648.51,0.0,-0.93113,6e-05,7.77632]
[1776390934522,37.3,74662.43,0.0,-0.93026,6e-05,7.85272]
[1776390935529,37.3,74670.36,0.0,-0.92977,6e-05,7.89622]
[1776390937542,37.3,74697.46,0.0,-0.92808,6e-05,8.0448]
[1776390938550,37.3,74705.31,0.0,-0.92758,6e-05,8.08811]
[1776390942594,37.31,74724.09,0.0,-0.92636,6e-05,8.19453]
[1776390943589,37.31,74734.61,0.0,-0.92568,6e-05,8.25325]
[1776390944595,37.31,74742.52,0.0,-0.92517,6e-05,8.29757]
[1776390946613,37.31,74761.2,0.0,-0.92396,7e-05,8.40206]
[1776390947619,37.31,74762.46,0.0,-0.92387,7e-05,8.40924]
[1776390950638,37.31,74762.58,0.0,-0.92385,7e-05,8.41105]
[1776390954665,37.31,74757.45,0.0,-0.92418,7e-05,8.38307]
[1776390960709,37.32,74753.23,0.0,-0.92444,6e-05,8.36063]
[1776390962721,37.32,74747.49,0.0,-0.92481,6e-05,8.32901]
[1776390963729,37.32,74739.93,0.0,-0.92529,6e-05,8.28714]
[1776390964736,37.32,74741.19,0.0,-0.92521,6e-05,8.29444]
[1776390968765,37.32,74746.96,0.0,-0.92483,6e-05,8.3272]
[1776390974807,37.32,74749.41,0.0,-0.92466,6e-05,8.34113]
[1776390979853,37.32,74751.37,0.0,-0.92455,6e-05,8.35075]
[1776390984886,37.32,74744.22,0.0,-0.92503,6e-05,8.30958]
[1776390985889,37.31,74744.21,0.0,-0.92503,6e-05,8.30933]
[1776390986896,37.32,74750.74,0.0,-0.92461,6e-05,8.34601]
[1776390987904,37.32,74751.64,0.0,-0.92455,6e-05,8.35122]
[1776390992947,37.32,74771.1,0.0,-0.9233,7e-05,8.45711]
[1776390993953,37.32,74782.76,0.0,-0.92253,7e-05,8.52277]
[1776390994967,37.32,74795.33,0.0,-0.92169,7e-05,8.59414]
[1776390995976,37.32,74796.7,0.0,-0.9216,7e-05,8.60208]
[1776390996977,37.32,74804.73,0.0,-0.92106,7e-05,8.64782]
[1776390997984,37.32,74810.23,0.0,-0.92069,7e-05,8.6792]
[1776390998991,37.32,74812.58,0.0,-0.92053,7e-05,8.69261]
[1776391001149,37.32,74815.18,0.0,-0.92035,7e-05,8.70742]
[1776391007051,37.32,74811.33,0.0,-0.92062,7e-05,8.68533]
[1776391012086,37.32,74809.45,0.0,-0.92074,7e-05,8.6747]
[1776391015115,37.32,74801.47,0.0,-0.92129,7e-05,8.62861]
[1776391016113,37.32,74799.31,0.0,-0.92143,7e-05,8.61604]
[1776391021292,37.31,74798.71,0.0,-0.92149,7e-05,8.61119]
[1776391027192,37.31,74807.95,0.0,-0.92089,7e-05,8.662]
[1776391028198,37.31,74811.77,0.0,-0.92064,7e-05,8.6834]
[1776391030212,37.31,74817.26,0.0,-0.92027,7e-05,8.71429]
[1776391034246,37.31,74832.22,0.0,-0.91927,7e-05,8.79891]
[1776391035251,37.31,74835.53,0.0,-0.91905,7e-05,8.81775]
[1776391036258,37.31,74843.61,0.0,-0.91849,7e-05,8.86403]
[1776391037266,37.31,74846.99,0.0,-0.91826,7e-05,8.88325]
[1776391038271,37.3,74852.13,0.0,-0.91791,7e-05,8.91262]
[1776391041440,37.3,74845.17,0.0,-0.9184,7e-05,8.87162]
[1776391043309,37.3,74844.79,0.0,-0.91844,7e-05,8.86895]
[1776391046333,37.3,74840.78,0.0,-0.91872,7e-05,8.84526]
[1776391050360,37.3,74834.48,0.0,-0.91916,7e-05,8.80844]
[1776391051515,37.3,74826.83,0.0,-0.91971,7e-05,8.76042]
[1776391053380,37.3,74823.24,0.0,-0.91996,7e-05,8.73975]
[1776391058415,37.3,74823.29,0.0,-0.91995,7e-05,8.74006]
[1776391063450,37.3,74823.56,0.0,-0.91993,7e-05,8.74172]
[1776391067479,37.3,74828.62,0.0,-0.91959,7e-05,8.77079]
[1776391072514,37.3,74832.12,0.0,-0.91936,7e-05,8.79048]
[1776391077549,37.29,74832.03,0.0,-0.91939,7e-05,8.78801]
[1776391082584,37.29,74833.26,0.0,-0.91932,7e-05,8.79315]
[1776391090640,37.28,74833.48,0.0,-0.91935,7e-05,8.79139]
[1776391095674,37.28,74834.78,0.0,-0.91928,7e-05,8.79694]
[1776391100710,37.28,74836.39,0.0,-0.91919,7e-05,8.80425]
[1776391105745,37.27,74838.28,0.0,-0.91909,7e-05,8.81266]
[1776391110779,37.27,74839.53,0.0,-0.91904,7e-05,8.81771]
[1776391114808,37.26,74844.99,0.0,-0.91871,7e-05,8.84367]
[1776391119843,37.26,74848.26,0.0,-0.91849,7e-05,8.86203]
[1776391124878,37.26,74848.35,0.0,-0.91849,7e-05,8.86211]
[1776391129910,37.26,74839.66,0.0,-0.9191,7e-05,8.8113]
[1776391130919,37.26,74833.88,0.0,-0.9195,7e-05,8.77773]
[1776391132075,37.26,74831.7,0.0,-0.91965,7e-05,8.76489]
[1776391137969,37.25,74828.16,0.0,-0.91991,7e-05,8.74277]
[1776391142147,37.25,74811.27,0.0,-0.92107,7e-05,8.64515]
[1776391143004,37.25,74811.27,0.0,-0.92107,7e-05,8.64496]
[1776391148040,37.25,74809.27,0.0,-0.92122,7e-05,8.63266]
[1776391152215,37.25,74797.04,0.0,-0.92204,7e-05,8.5625]
[1776391154081,37.25,74794.73,0.0,-0.9222,7e-05,8.54917]
[1776391158109,37.25,74788.93,0.0,-0.92259,7e-05,8.51617]
[1776391162287,37.25,74781.96,0.0,-0.92305,7e-05,8.47674]
[1776391164152,37.25,74781.59,0.0,-0.92307,7e-05,8.47469]
[1776391170236,37.25,74781.57,0.0,-0.92307,7e-05,8.47485]
[1776391177285,37.25,74781.4,0.0,-0.92311,7e-05,8.47021]
[1776391182441,37.25,74781.95,0.0,-0.92307,7e-05,8.47356]
[1776391188368,37.25,74780.6,0.0,-0.92316,7e-05,8.46615]
[1776391193403,37.25,74778.74,0.0,-0.92328,7e-05,8.45592]
[1776391198437,37.25,74777.24,0.0,-0.92337,7e-05,8.44787]
[1776391202587,37.25,74756.76,0.0,-0.92471,6e-05,8.33338]
[1776391203474,37.25,74756.76,0.0,-0.92471,6e-05,8.33314]
[1776391204480,37.25,74756.21,0.0,-0.92475,6e-05,8.32989]
[1776391209515,37.25,74753.6,0.0,-0.9249,6e-05,8.31668]
[1776391214551,37.26,74752.04,0.0,-0.92498,6e-05,8.30935]
[1776391216568,37.26,74745.79,0.0,-0.92539,6e-05,8.27416]
[1776391217572,37.26,74757.69,0.0,-0.92462,6e-05,8.34043]
[1776391218580,37.26,74759.27,0.0,-0.92452,7e-05,8.34948]
[1776391219586,37.26,74752.86,0.0,-0.92494,6e-05,8.3134]
[1776391220592,37.25,74751.22,0.0,-0.92505,6e-05,8.30405]
[1776391225629,37.26,74755.46,0.0,-0.92477,6e-05,8.32817]
[1776391231670,37.25,74753.21,0.0,-0.92495,6e-05,8.31131]
[1776391236705,37.25,74753.03,0.0,-0.92497,6e-05,8.30935]
[1776391241740,37.25,74752.89,0.0,-0.92499,6e-05,8.30756]
[1776391245771,37.25,74750.31,0.0,-0.92516,6e-05,8.29326]
[1776391246787,37.25,74744.47,0.0,-0.92554,6e-05,8.26053]
[1776391248792,37.25,74743.58,0.0,-0.9256,6e-05,8.25529]
[1776391254831,37.25,74747.42,0.0,-0.92536,6e-05,8.27586]
[1776391259865,37.25,74750.5,0.0,-0.92517,6e-05,8.29236]
[1776391264902,37.25,74752.59,0.0,-0.92504,6e-05,8.30336]
[1776391269935,37.24,74756.59,0.0,-0.92479,6e-05,8.32487]
[1776391274975,37.24,74759.71,0.0,-0.9246,7e-05,8.34152]
[1776391280013,37.24,74761.73,0.0,-0.92448,7e-05,8.352]
[1776391285045,37.24,74762.25,0.0,-0.92445,7e-05,8.35408]
[1776391290079,37.24,74767.6,0.0,-0.92411,7e-05,8.38321]
[1776391293233,37.24,74762.26,0.0,-0.9245,7e-05,8.3487]
[1776391299151,37.23,74765.63,0.0,-0.92429,7e-05,8.36653]
[1776391300154,37.23,74753.11,0.0,-0.92511,6e-05,8.2963]
[1776391301161,37.23,74751.81,0.0,-0.92519,6e-05,8.28895]
[1776391306197,37.23,74752.29,0.0,-0.92517,6e-05,8.29111]
[1776391310227,37.23,74746.49,0.0,-0.92555,6e-05,8.25832]
[1776391313376,37.23,74743.34,0.0,-0.92575,6e-05,8.24058]
[1776391319288,37.23,74746.2,0.0,-0.92557,6e-05,8.25618]
[1776391320295,37.23,74746.64,0.0,-0.92555,6e-05,8.25854]
[1776391322308,37.23,74755.77,0.0,-0.92495,6e-05,8.3101]
[1776391323446,37.23,74756.55,0.0,-0.9249,6e-05,8.31471]
[1776391329358,37.23,74761.44,0.0,-0.92458,7e-05,8.34173]
[1776391334393,37.23,74763.22,0.0,-0.92445,7e-05,8.35277]
[1776391335400,37.23,74773.16,0.0,-0.9238,7e-05,8.40875]
[1776391336407,37.23,74777.08,0.0,-0.92354,7e-05,8.43092]
[1776391337413,37.23,74769.63,0.0,-0.92403,7e-05,8.3887]
[1776391338421,37.23,74768.11,0.0,-0.92413,7e-05,8.38034]
[1776391343591,37.23,74765.32,0.0,-0.9243,7e-05,8.36566]
[1776391351514,37.23,74761.35,0.0,-0.9246,7e-05,8.33867]
[1776391353665,37.23,74767.95,0.0,-0.92418,7e-05,8.37511]
[1776391357555,37.23,74775.66,0.0,-0.92369,7e-05,8.41716]
[1776391362590,37.23,74778.42,0.0,-0.92353,7e-05,8.43085]
[1776391367624,37.22,74779.56,0.0,-0.92348,7e-05,8.43544]
[1776391372659,37.22,74776.22,0.0,-0.92372,7e-05,8.415]
[1776391377695,37.22,74771.25,0.0,-0.92406,7e-05,8.38565]
[1776391382729,37.21,74775.73,0.0,-0.92378,7e-05,8.40949]
[1776391383877,37.21,74780.07,0.0,-0.9235,7e-05,8.4336]
[1776391387766,37.21,74790.78,0.0,-0.92281,7e-05,8.49264]
[1776391388773,37.21,74790.51,0.0,-0.92283,7e-05,8.49067]
[1776391393951,37.21,74788.44,0.0,-0.92298,7e-05,8.47779]
[1776391399850,37.21,74786.73,0.0,-0.92309,7e-05,8.46835]
[1776391404021,37.21,74780.76,0.0,-0.92348,7e-05,8.43487]
[1776391406899,37.21,74775.69,0.0,-0.92381,7e-05,8.40656]
[1776391408925,37.21,74775.48,0.0,-0.92383,7e-05,8.40564]
[1776391414091,37.21,74777.33,0.0,-0.92373,7e-05,8.41291]
[1776391419999,37.21,74777.84,0.0,-0.92368,7e-05,8.41664]
[1776391423019,37.21,74788.23,0.0,-0.92299,7e-05,8.47572]
[1776391424161,37.21,74791.46,0.0,-0.92277,7e-05,8.49416]
[1776391430069,37.21,74789.17,0.0,-0.92292,7e-05,8.48149]
[1776391433097,37.21,74792.92,0.0,-0.92267,7e-05,8.50276]
[1776391438133,37.21,74794.78,0.0,-0.92255,7e-05,8.5132]
[1776391444173,37.21,74792.72,0.0,-0.92269,7e-05,8.50144]
[1776391450216,37.21,74794.4,0.0,-0.92258,7e-05,8.51073]
[1776391455250,37.21,74798.06,0.0,-0.92234,7e-05,8.53117]
[1776391460286,37.21,74798.3,0.0,-0.92233,7e-05,8.53211]
[1776391465322,37.21,74796.27,0.0,-0.92247,7e-05,8.52016]
[1776391473377,37.21,74796.84,0.0,-0.92247,7e-05,8.51873]
[1776391478412,37.21,74801.54,0.0,-0.92217,7e-05,8.54483]
[1776391480426,37.21,74806.81,0.0,-0.92182,7e-05,8.57449]
[1776391481433,37.21,74807.27,0.0,-0.92179,7e-05,8.57693]
[1776391486468,37.2,74807.21,0.0,-0.9218,7e-05,8.57565]
[1776391491503,37.2,74806.12,0.0,-0.92189,7e-05,8.56839]
[1776391496538,37.2,74806.44,0.0,-0.92188,7e-05,8.56911]
[1776391501573,37.2,74804.39,0.0,-0.92203,7e-05,8.55637]
[1776391502580,37.2,74812.21,0.0,-0.92151,7e-05,8.60059]
[1776391503587,37.2,74813.86,0.0,-0.9214,7e-05,8.60969]
[1776391508622,37.19,74815.1,0.0,-0.92134,7e-05,8.61527]
[1776391513658,37.19,74816.27,0.0,-0.92128,7e-05,8.6205]
[1776391518693,37.19,74819.51,0.0,-0.92108,7e-05,8.63754]
[1776391523730,37.18,74821.76,0.0,-0.92094,7e-05,8.64893]
[1776391529771,37.18,74822.9,0.0,-0.92088,7e-05,8.65376]
[1776391532794,37.18,74814.69,0.0,-0.92148,7e-05,8.6021]
[1776391534939,37.18,74808.36,0.0,-0.92191,7e-05,8.5657]
[1776391537827,37.18,74798.63,0.0,-0.92256,7e-05,8.51003]
[1776391538838,37.18,74797.79,0.0,-0.92262,7e-05,8.5052]
[1776391541854,37.18,74790.93,0.0,-0.92308,7e-05,8.46624]
[1776391545009,37.18,74791.93,0.0,-0.92301,7e-05,8.47191]
[1776391546890,37.18,74782.1,0.0,-0.92366,7e-05,8.41648]
[1776391547897,37.18,74780.58,0.0,-0.92376,7e-05,8.40803]
[1776391552932,37.18,74779.19,0.0,-0.92384,7e-05,8.40077]
[1776391557966,37.18,74778.49,0.0,-0.92388,7e-05,8.39744]
[1776391563003,37.18,74784.41,0.0,-0.92348,7e-05,8.43133]
[1776391568040,37.18,74783.07,0.0,-0.92357,7e-05,8.42414]
[1776391573074,37.18,74781.11,0.0,-0.92369,7e-05,8.41349]
[1776391578112,37.18,74782.8,0.0,-0.92358,7e-05,8.42349]
[1776391583147,37.18,74783.56,0.0,-0.92352,7e-05,8.42824]
[1776391588184,37.19,74785.48,0.0,-0.92339,7e-05,8.43963]
[1776391593217,37.19,74789.9,0.0,-0.92312,7e-05,8.46113]
[1776391598251,37.19,74790.77,0.0,-0.92306,7e-05,8.46666]
[1776391603287,37.19,74792.04,0.0,-0.92296,7e-05,8.47454]
[1776391608321,37.19,74791.84,0.0,-0.92297,7e-05,8.47398]
[1776391613357,37.19,74791.94,0.0,-0.92296,7e-05,8.47521]
[1776391618392,37.19,74791.23,0.0,-0.923,7e-05,8.47166]
[1776391623429,37.19,74788.65,0.0,-0.92316,7e-05,8.45751]
[1776391628469,37.2,74786.1,0.0,-0.92333,7e-05,8.44353]
[1776391630485,37.19,74778.54,0.0,-0.92383,7e-05,8.40066]
[1776391631491,37.19,74771.89,0.0,-0.92427,7e-05,8.36299]
[1776391632500,37.19,74764.76,0.0,-0.92473,7e-05,8.32277]
[1776391633505,37.19,74762.77,0.0,-0.92487,6e-05,8.31144]
[1776391634512,37.19,74767.92,0.0,-0.92453,7e-05,8.34055]
[1776391635647,37.19,74767.97,0.0,-0.92452,7e-05,8.34105]
[1776391639546,37.2,74761.52,0.0,-0.92493,6e-05,8.30587]
[1776391640554,37.2,74758.44,0.0,-0.92513,6e-05,8.28895]
[1776391643575,37.2,74755.7,0.0,-0.9253,6e-05,8.27373]
[1776391647603,37.2,74748.4,0.0,-0.92578,6e-05,8.23302]
[1776391648610,37.2,74748.0,0.0,-0.9258,6e-05,8.23071]
[1776391653646,37.2,74750.7,0.0,-0.92567,6e-05,8.24125]
[1776391658680,37.2,74759.02,0.0,-0.92512,6e-05,8.28834]
[1776391662708,37.2,74751.72,0.0,-0.92559,6e-05,8.2482]
[1776391663715,37.2,74751.17,0.0,-0.92562,6e-05,8.24546]
[1776391668749,37.2,74753.18,0.0,-0.92547,6e-05,8.25834]
[1776391673784,37.2,74749.65,0.0,-0.92568,6e-05,8.23982]
[1776391675937,37.2,74745.51,0.0,-0.92595,6e-05,8.21659]
[1776391681841,37.2,74744.67,0.0,-0.92601,6e-05,8.2113]
[1776391683859,37.2,74735.28,0.0,-0.92662,6e-05,8.15897]
[1776391684862,37.2,74724.67,0.0,-0.92729,6e-05,8.10024]
[1776391686007,37.2,74721.15,0.0,-0.92751,6e-05,8.08085]
[1776391691911,37.2,74722.2,0.0,-0.92744,6e-05,8.087]
[1776391696946,37.2,74722.59,0.0,-0.92741,6e-05,8.08953]
[1776391701981,37.2,74724.51,0.0,-0.92729,6e-05,8.10063]
[1776391705005,37.21,74716.89,0.0,-0.92777,6e-05,8.05898]
[1776391706147,37.21,74716.61,0.0,-0.92778,6e-05,8.05762]
[1776391712053,37.21,74720.61,0.0,-0.92755,6e-05,8.07676]
[1776391716217,37.21,74710.1,0.0,-0.9282,6e-05,8.01966]
[1776391718095,37.21,74709.8,0.0,-0.92821,6e-05,8.01849]
[1776391723131,37.21,74709.23,0.0,-0.92824,6e-05,8.01665]
[1776391728166,37.22,74703.52,0.0,-0.92858,6e-05,7.98679]
[1776391732193,37.22,74698.36,0.0,-0.92888,6e-05,7.95987]
[1776391735218,37.22,74687.79,0.0,-0.92953,6e-05,7.9033]
[1776391736357,37.22,74673.14,0.0,-0.93043,6e-05,7.82379]
[1776391737230,37.22,74673.14,0.0,-0.93043,6e-05,7.82388]
[1776391738236,37.22,74664.73,0.0,-0.93094,6e-05,7.77856]
[1776391739243,37.22,74660.9,0.0,-0.93117,6e-05,7.7581]
[1776391743271,37.22,74665.23,0.0,-0.9309,6e-05,7.78239]
[1776391744282,37.23,74667.88,0.0,-0.93073,6e-05,7.79689]
[1776391746427,37.23,74667.97,0.0,-0.93072,6e-05,7.7978]
[1776391752334,37.23,74665.18,0.0,-0.93089,6e-05,7.78335]
[1776391757369,37.23,74662.67,0.0,-0.93101,6e-05,7.77201]
[1776391762404,37.24,74660.99,0.0,-0.93109,6e-05,7.76553]
[1776391767439,37.24,74665.01,0.0,-0.93081,6e-05,7.79019]
[1776391772477,37.25,74666.03,0.0,-0.93075,6e-05,7.79397]
[1776391774492,37.25,74660.76,0.0,-0.93106,6e-05,7.76645]
[1776391779527,37.26,74655.88,0.0,-0.93133,6e-05,7.74263]
[1776391785569,37.26,74655.93,0.0,-0.93129,6e-05,7.7458]
[1776391790602,37.27,74662.21,0.0,-0.93089,6e-05,7.78189]
[1776391795638,37.27,74660.98,0.0,-0.93094,6e-05,7.77733]
[1776391800673,37.28,74660.23,0.0,-0.93096,6e-05,7.7754]
[1776391803693,37.28,74654.57,0.0,-0.93129,6e-05,7.74624]
[1776391808730,37.28,74653.58,0.0,-0.93132,6e-05,7.74326]
[1776391813763,37.29,74652.96,0.0,-0.93133,6e-05,7.74226]
[1776391818801,37.29,74656.59,0.0,-0.93109,6e-05,7.76395]
[1776391822826,37.3,74662.2,0.0,-0.93073,6e-05,7.79582]
[1776391827862,37.3,74664.42,0.0,-0.93057,6e-05,7.80974]
[1776391832897,37.3,74670.41,0.0,-0.93021,6e-05,7.84012]
[1776391834910,37.31,74675.86,0.0,-0.92987,6e-05,7.8704]
[1776391837060,37.31,74682.27,0.0,-0.92946,6e-05,7.9059]
[1776391838939,37.31,74690.26,0.0,-0.92896,6e-05,7.95004]
[1776391839947,37.31,74691.98,0.0,-0.92885,6e-05,7.95968]
[1776391844981,37.31,74694.75,0.0,-0.92866,6e-05,7.97595]
[1776391850016,37.31,74697.19,0.0,-0.9285,6e-05,7.99028]
[1776391855052,37.32,74697.23,0.0,-0.92848,6e-05,7.99151]
[1776391860089,37.32,74698.64,0.0,-0.92838,6e-05,8.00024]
[1776391865124,37.32,74704.38,0.0,-0.92801,6e-05,8.03259]
[1776391870155,37.32,74704.08,0.0,-0.92802,6e-05,8.03174]
[1776391875193,37.32,74703.97,0.0,-0.92802,6e-05,8.03192]
[1776391880225,37.33,74705.22,0.0,-0.92793,6e-05,8.03948]
[1776391883247,37.33,74697.81,0.0,-0.92839,6e-05,7.99939]
[1776391888281,37.33,74698.65,0.0,-0.92833,6e-05,8.00499]
[1776391895331,37.33,74701.2,0.0,-0.92818,6e-05,8.01644]
[1776391898351,37.33,74701.24,0.0,-0.92818,6e-05,8.01723]
[1776391903388,37.34,74701.17,0.0,-0.92817,6e-05,8.0177]
[1776391908423,37.34,74701.78,0.0,-0.92812,6e-05,8.02178]
[1776391913460,37.34,74701.88,0.0,-0.92811,6e-05,8.02302]
[1776391918495,37.34,74703.69,0.0,-0.92799,6e-05,8.03353]
[1776391924537,37.34,74703.36,0.0,-0.928,6e-05,8.03244]
[1776391933600,37.34,74702.93,0.0,-0.92801,6e-05,8.03121]
[1776391938638,37.35,74702.94,0.0,-0.928,6e-05,8.03204]
[1776391944679,37.35,74702.79,0.0,-0.928,6e-05,8.03199]
[1776391949715,37.35,74699.29,0.0,-0.92822,6e-05,8.01354]
[1776391953743,37.35,74707.26,0.0,-0.92774,6e-05,8.05377]
[1776391957900,37.35,74712.33,0.0,-0.92742,6e-05,8.08186]
[1776391961804,37.35,74716.11,0.0,-0.92718,6e-05,8.10277]
[1776391967971,37.35,74717.81,0.0,-0.92707,6e-05,8.11203]
[1776391975899,37.35,74719.44,0.0,-0.92697,6e-05,8.12072]
[1776391981940,37.35,74719.63,0.0,-0.92696,6e-05,8.12148]
[1776391983955,37.35,74724.75,0.0,-0.92664,6e-05,8.14957]
[1776391988989,37.35,74727.15,0.0,-0.92649,6e-05,8.16227]
[1776391994023,37.35,74726.59,0.0,-0.92654,6e-05,8.15854]
[1776392000068,37.34,74727.47,0.0,-0.92649,6e-05,8.16252]
[1776392005103,37.34,74726.0,0.0,-0.92659,6e-05,8.15366]
[1776392010138,37.34,74728.94,0.0,-0.92641,6e-05,8.16916]
[1776392015173,37.34,74727.22,0.0,-0.92657,6e-05,8.1548]
[1776392021215,37.34,74726.8,0.0,-0.9266,6e-05,8.15148]
[1776392028392,37.33,74725.74,0.0,-0.92669,6e-05,8.14445]
[1776392034308,37.33,74725.59,0.0,-0.92671,6e-05,8.14265]
[1776392039343,37.33,74724.29,0.0,-0.9268,6e-05,8.13472]
[1776392044378,37.33,74723.55,0.0,-0.92685,6e-05,8.12994]
[1776392049413,37.33,74721.51,0.0,-0.92699,6e-05,8.11814]
[1776392056462,37.33,74721.79,0.0,-0.92698,6e-05,8.119]
[1776392062504,37.33,74721.93,0.0,-0.92698,6e-05,8.11927]
[1776392067538,37.32,74722.11,0.0,-0.92697,6e-05,8.11991]
[1776392072574,37.32,74721.99,0.0,-0.92701,6e-05,8.11493]
[1776392078746,37.32,74721.95,0.0,-0.92702,6e-05,8.11431]
[1776392088816,37.32,74725.54,0.0,-0.9268,6e-05,8.13365]
[1776392098886,37.32,74728.5,0.0,-0.92661,6e-05,8.14962]
[1776392107819,37.32,74730.54,0.0,-0.92649,6e-05,8.16062]
[1776392112856,37.32,74733.08,0.0,-0.92633,6e-05,8.1745]
[1776392114868,37.32,74739.48,0.0,-0.92592,6e-05,8.2098]
[1776392117889,37.32,74743.64,0.0,-0.92566,6e-05,8.23246]
[1776392123931,37.32,74748.11,0.0,-0.92538,6e-05,8.25646]
[1776392129096,37.32,74747.01,0.0,-0.92545,6e-05,8.24977]
[1776392135012,37.32,74742.26,0.0,-0.9258,6e-05,8.21902]
[1776392138031,37.32,74734.98,0.0,-0.92627,6e-05,8.17859]
[1776392140045,37.32,74733.27,0.0,-0.92637,6e-05,8.16916]
[1776392145080,37.32,74732.3,0.0,-0.92643,6e-05,8.16392]
[1776392151123,37.32,74729.6,0.0,-0.9266,6e-05,8.14922]
[1776392157164,37.32,74725.44,0.0,-0.92687,6e-05,8.12662]
[1776392162202,37.32,74714.29,0.0,-0.92757,6e-05,8.06564]
[1776392163206,37.32,74708.41,0.0,-0.92794,6e-05,8.03355]
[1776392164214,37.32,74707.91,0.0,-0.92796,6e-05,8.03102]
[1776392169378,37.32,74704.6,0.0,-0.92816,6e-05,8.01403]
[1776392176298,37.32,74704.97,0.0,-0.92812,6e-05,8.01774]
[1776392181333,37.33,74702.05,0.0,-0.92828,6e-05,8.00297]
[1776392186368,37.33,74701.25,0.0,-0.92832,6e-05,7.9999]
[1776392191403,37.33,74700.84,0.0,-0.92836,6e-05,7.99503]
[1776392196437,37.34,74700.9,0.0,-0.92834,6e-05,7.99668]
[1776392201473,37.34,74700.56,0.0,-0.92835,6e-05,7.99615]
[1776392206509,37.34,74693.24,0.0,-0.92879,6e-05,7.95755]
[1776392207518,37.34,74690.33,0.0,-0.92897,6e-05,7.94203]
[1776392209665,37.34,74683.34,0.0,-0.92939,6e-05,7.90476]
[1776392215571,37.35,74673.86,0.0,-0.92995,6e-05,7.85588]
[1776392217585,37.35,74673.31,0.0,-0.92997,6e-05,7.85385]
[1776392222620,37.36,74668.72,0.0,-0.93022,6e-05,7.83137]
[1776392227655,37.36,74670.75,0.0,-0.93007,6e-05,7.84465]
[1776392232692,37.37,74672.62,0.0,-0.92993,6e-05,7.85691]
[1776392237732,37.37,74670.15,0.0,-0.93006,6e-05,7.84581]
[1776392242765,37.38,74669.87,0.0,-0.93005,6e-05,7.84654]
[1776392248813,37.38,74667.55,0.0,-0.93016,6e-05,7.83674]
[1776392253843,37.39,74660.21,0.0,-0.93062,6e-05,7.79552]
[1776392256864,37.39,74656.88,0.0,-0.9308,6e-05,7.77909]
[1776392260021,37.39,74646.27,0.0,-0.93142,6e-05,7.72422]
[1776392263914,37.4,74633.12,0.0,-0.93219,6e-05,7.65572]
[1776392264924,37.4,74632.61,0.0,-0.93222,6e-05,7.65328]
[1776392270091,37.4,74642.5,0.0,-0.9316,6e-05,7.70807]
[1776392275997,37.41,74643.37,0.0,-0.93153,6e-05,7.71413]
[1776392280026,37.41,74649.92,0.0,-0.93112,6e-05,7.75079]
[1776392284054,37.41,74654.23,0.0,-0.93083,6e-05,7.77612]
[1776392288083,37.42,74647.77,0.0,-0.9312,6e-05,7.74355]
[1776392289091,37.42,74643.87,0.0,-0.93142,6e-05,7.7238]
[1776392294126,37.43,74646.76,0.0,-0.93121,6e-05,7.74222]
[1776392300169,37.43,74643.61,0.0,-0.93136,6e-05,7.7288]
[1776392305203,37.44,74643.78,0.0,-0.93132,6e-05,7.73263]
[1776392307216,37.44,74635.96,0.0,-0.93178,6e-05,7.69204]
[1776392310372,37.45,74630.68,0.0,-0.93208,6e-05,7.66547]
[1776392316279,37.45,74628.09,0.0,-0.93224,6e-05,7.64995]
[1776392321322,37.45,74629.01,0.0,-0.93217,6e-05,7.65645]
[1776392326350,37.46,74628.31,0.0,-0.93219,6e-05,7.6542]
[1776392331385,37.46,74625.58,0.0,-0.93234,6e-05,7.64122]
[1776392336420,37.46,74622.45,0.0,-0.9325,6e-05,7.62625]
[1776392339441,37.47,74628.72,0.0,-0.93212,6e-05,7.66061]
[1776392341456,37.47,74632.24,0.0,-0.9319,6e-05,7.67994]
[1776392346489,37.47,74631.78,0.0,-0.93191,6e-05,7.67927]
[1776392350654,37.48,74643.37,0.0,-0.93119,6e-05,7.7431]
[1776392351525,37.48,74643.37,0.0,-0.93118,6e-05,7.7437]
[1776392356559,37.48,74641.24,0.0,-0.93127,6e-05,7.73519]
[1776392361594,37.49,74641.83,0.0,-0.93121,6e-05,7.74121]
[1776392366631,37.5,74642.5,0.0,-0.93113,6e-05,7.74751]
[1776392368644,37.5,74651.17,0.0,-0.9306,6e-05,7.79504]
[1776392369651,37.5,74649.24,0.0,-0.93071,6e-05,7.78513]
[1776392373679,37.5,74645.37,0.0,-0.93095,6e-05,7.76243]
[1776392378715,37.51,74647.33,0.0,-0.9308,6e-05,7.7754]
[1776392383750,37.51,74636.1,0.0,-0.93145,6e-05,7.71781]
[1776392384761,37.52,74636.2,0.0,-0.93144,6e-05,7.71893]
[1776392389795,37.52,74638.1,0.0,-0.93129,6e-05,7.73202]
[1776392394831,37.53,74640.42,0.0,-0.93112,6e-05,7.74728]
[1776392399866,37.53,74642.79,0.0,-0.93095,6e-05,7.76266]
[1776392405909,37.54,74644.73,0.0,-0.93081,6e-05,7.77491]
[1776392411075,37.54,74641.71,0.0,-0.93098,6e-05,7.75935]
[1776392416986,37.54,74645.49,0.0,-0.93073,6e-05,7.78124]
[1776392417993,37.54,74636.48,0.0,-0.93128,6e-05,7.73316]
[1776392419000,37.54,74630.47,0.0,-0.93164,6e-05,7.70129]
[1776392420013,37.54,74628.03,0.0,-0.93178,6e-05,7.68854]
[1776392424034,37.55,74620.78,0.0,-0.9322,6e-05,7.65108]
[1776392428063,37.55,74626.64,0.0,-0.93184,6e-05,7.68345]
[1776392433101,37.55,74630.77,0.0,-0.93161,6e-05,7.70282]
[1776392438135,37.55,74629.95,0.0,-0.93164,6e-05,7.69959]
[1776392443167,37.56,74630.02,0.0,-0.93163,6e-05,7.70106]
[1776392451224,37.56,74628.39,0.0,-0.93171,6e-05,7.69408]
[1776392456259,37.56,74627.53,0.0,-0.93174,6e-05,7.69078]
[1776392461293,37.56,74625.68,0.0,-0.93184,6e-05,7.68201]
[1776392466329,37.57,74622.7,0.0,-0.93201,6e-05,7.6673]
[1776392471375,37.57,74625.95,0.0,-0.9318,6e-05,7.68558]
[1776392478412,37.57,74627.42,0.0,-0.93169,6e-05,7.69518]
[1776392481572,37.57,74618.12,0.0,-0.93224,6e-05,7.64645]
[1776392482441,37.58,74618.12,0.0,-0.93224,6e-05,7.64673]
[1776392485461,37.58,74625.93,0.0,-0.93176,6e-05,7.68907]
[1776392488483,37.58,74627.26,0.0,-0.93167,6e-05,7.69684]
[1776392493518,37.58,74628.66,0.0,-0.93161,6e-05,7.70153]
[1776392498553,37.58,74628.29,0.0,-0.93162,6e-05,7.70069]
[1776392503587,37.59,74628.76,0.0,-0.93157,6e-05,7.7043]
[1776392508629,37.59,74626.66,0.0,-0.93169,6e-05,7.69428]
[1776392513658,37.59,74627.15,0.0,-0.93164,6e-05,7.69807]
[1776392518693,37.59,74623.32,0.0,-0.93186,6e-05,7.67885]
[1776392523728,37.6,74621.92,0.0,-0.93193,6e-05,7.67272]
[1776392530777,37.6,74622.27,0.0,-0.93189,6e-05,7.67646]
[1776392535812,37.6,74627.8,0.0,-0.93154,6e-05,7.70715]
[1776392536821,37.6,74635.13,0.0,-0.9311,6e-05,7.74645]
[1776392537827,37.6,74635.94,0.0,-0.93105,6e-05,7.75093]
[1776392542862,37.61,74637.88,0.0,-0.93092,6e-05,7.76205]
[1776392547897,37.61,74636.57,0.0,-0.93099,6e-05,7.7557]
[1776392553940,37.61,74637.67,0.0,-0.93095,6e-05,7.75843]
[1776392558973,37.61,74638.66,0.0,-0.93088,6e-05,7.7643]
[1776392564009,37.61,74636.72,0.0,-0.93099,6e-05,7.75442]
[1776392569043,37.61,74639.98,0.0,-0.93079,6e-05,7.7722]
[1776392574080,37.61,74646.65,0.0,-0.93038,6e-05,7.80816]
[1776392575090,37.61,74648.2,0.0,-0.93028,6e-05,7.81686]
[1776392581130,37.62,74646.66,0.0,-0.93035,6e-05,7.8109]
[1776392584150,37.62,74657.5,0.0,-0.92968,6e-05,7.87024]
[1776392585157,37.62,74658.21,0.0,-0.92963,6e-05,7.87436]
[1776392590192,37.62,74657.56,0.0,-0.92965,6e-05,7.8723]
[1776392595228,37.63,74655.84,0.0,-0.92974,6e-05,7.8645]
[1776392600263,37.63,74655.76,0.0,-0.92973,6e-05,7.8655]
[1776392605297,37.63,74657.71,0.0,-0.92959,6e-05,7.87732]
[1776392611340,37.64,74656.2,0.0,-0.9297,6e-05,7.86673]
[1776392616376,37.64,74654.58,0.0,-0.92978,6e-05,7.85957]
[1776392621414,37.64,74654.51,0.0,-0.92977,6e-05,7.8604]
[1776392626445,37.64,74654.22,0.0,-0.92978,6e-05,7.85999]
[1776392631480,37.65,74654.01,0.0,-0.92978,6e-05,7.85998]
[1776392636515,37.65,74653.79,0.0,-0.92978,6e-05,7.85986]
[1776392641550,37.65,74653.52,0.0,-0.92978,6e-05,7.85948]
[1776392646585,37.65,74652.65,0.0,-0.92982,6e-05,7.85587]
[1776392652777,37.66,74652.74,0.0,-0.9298,6e-05,7.85759]
[1776392662848,37.66,74650.48,0.0,-0.92991,6e-05,7.8477]
[1776392668759,37.66,74648.82,0.0,-0.93,6e-05,7.84023]
[1776392670774,37.67,74643.21,0.0,-0.93034,6e-05,7.81066]
[1776392671781,37.67,74642.06,0.0,-0.93043,6e-05,7.80087]
[1776392676824,37.67,74639.68,0.0,-0.93056,6e-05,7.78965]
[1776392682997,37.67,74641.6,0.0,-0.93042,6e-05,7.80182]
[1776392688904,37.68,74645.58,0.0,-0.93016,6e-05,7.82493]
[1776392693949,37.68,74646.14,0.0,-0.93011,6e-05,7.82935]
[1776392698985,37.68,74646.26,0.0,-0.93008,6e-05,7.8314]
[1776392699991,37.68,74653.34,0.0,-0.92965,6e-05,7.86968]
[1776392700998,37.69,74655.4,0.0,-0.92952,6e-05,7.88097]
[1776392705027,37.69,74647.58,0.0,-0.92999,6e-05,7.8398]
[1776392709057,37.69,74641.68,0.0,-0.93034,6e-05,7.80923]
[1776392713210,37.69,74647.71,0.0,-0.92995,6e-05,7.84273]
[1776392718119,37.69,74649.91,0.0,-0.92981,6e-05,7.85582]
[1776392723280,37.7,74651.92,0.0,-0.92967,6e-05,7.86777]
[1776392727185,37.7,74657.8,0.0,-0.9293,6e-05,7.90023]
[1776392730207,37.7,74663.34,0.0,-0.92895,6e-05,7.93053]
[1776392738265,37.7,74662.87,0.0,-0.929,6e-05,7.925]
[1776392743423,37.7,74653.73,0.0,-0.92956,6e-05,7.87649]
[1776392745312,37.7,74653.44,0.0,-0.92957,6e-05,7.87531]
[1776392750349,37.71,74656.99,0.0,-0.92934,6e-05,7.89535]
[1776392755385,37.71,74659.56,0.0,-0.92917,6e-05,7.9099]
[1776392760419,37.71,74659.07,0.0,-0.9292,6e-05,7.90793]
[1776392765456,37.71,74658.01,0.0,-0.92925,6e-05,7.90291]
[1776392768477,37.71,74664.39,0.0,-0.92886,6e-05,7.93767]
[1776392773631,37.71,74666.9,0.0,-0.92869,6e-05,7.95184]
[1776392779555,37.71,74668.81,0.0,-0.92857,6e-05,7.96286]
[1776392785595,37.72,74669.83,0.0,-0.92849,6e-05,7.96919]
[1776392790631,37.72,74669.38,0.0,-0.92851,6e-05,7.96757]
[1776392795667,37.72,74670.54,0.0,-0.92846,6e-05,7.97079]
[1776392800700,37.72,74671.35,0.0,-0.9284,6e-05,7.9761]
[1776392806744,37.72,74672.32,0.0,-0.92833,6e-05,7.98249]
[1776392812789,37.73,74673.07,0.0,-0.92827,6e-05,7.98773]
[1776392817821,37.73,74676.53,0.0,-0.92804,6e-05,8.00746]
[1776392823982,37.73,74677.4,0.0,-0.92797,6e-05,8.01326]
[1776392829905,37.73,74677.58,0.0,-0.92795,6e-05,8.01533]
[1776392834940,37.74,74677.83,0.0,-0.92792,6e-05,8.01762]
[1776392839975,37.74,74677.75,0.0,-0.92792,6e-05,8.01812]
[1776392845018,37.74,74679.45,0.0,-0.9278,6e-05,8.0283]
[1776392851052,37.74,74682.78,0.0,-0.92761,6e-05,8.04352]
[1776392856087,37.74,74684.02,0.0,-0.92752,6e-05,8.05112]
[1776392861129,37.75,74684.36,0.0,-0.92749,6e-05,8.05384]
[1776392863136,37.75,74678.89,0.0,-0.92783,6e-05,8.02454]
[1776392864288,37.75,74663.32,0.0,-0.92879,6e-05,7.94057]
[1776392865150,37.75,74663.32,0.0,-0.92879,6e-05,7.94049]
[1776392867164,37.75,74657.45,0.0,-0.92916,6e-05,7.90876]
[1776392872200,37.75,74657.26,0.0,-0.92917,6e-05,7.90758]
[1776392876226,37.75,74649.96,0.0,-0.9296,6e-05,7.86979]
[1776392877233,37.75,74643.87,0.0,-0.92997,6e-05,7.83714]
[1776392878241,37.75,74637.52,0.0,-0.93036,6e-05,7.80322]
[1776392879249,37.75,74633.16,0.0,-0.93062,6e-05,7.78005]
[1776392881262,37.75,74631.33,0.0,-0.93073,6e-05,7.77057]
[1776392886298,37.75,74624.81,0.0,-0.93111,6e-05,7.73655]
[1776392892339,37.75,74624.77,0.0,-0.93111,6e-05,7.73736]
[1776392897375,37.76,74627.33,0.0,-0.93094,6e-05,7.75172]
[1776392902409,37.76,74628.49,0.0,-0.93087,6e-05,7.75851]
[1776392908450,37.76,74626.14,0.0,-0.931,6e-05,7.74668]
[1776392913485,37.76,74623.89,0.0,-0.93116,6e-05,7.73147]
[1776392919529,37.76,74623.9,0.0,-0.93115,6e-05,7.73234]
[1776392924709,37.76,74623.07,0.0,-0.93119,6e-05,7.72881]
[1776392930606,37.77,74623.95,0.0,-0.93113,6e-05,7.73417]
[1776392935640,37.77,74625.57,0.0,-0.93103,6e-05,7.7429]
[1776392940676,37.76,74622.97,0.0,-0.93121,6e-05,7.72725]
[1776392945711,37.76,74621.47,0.0,-0.93132,6e-05,7.71747]
[1776392950746,37.76,74620.86,0.0,-0.93136,6e-05,7.71407]
[1776392956787,37.76,74621.25,0.0,-0.93133,6e-05,7.71644]
[1776392959809,37.76,74627.13,0.0,-0.93098,6e-05,7.74754]
[1776392963839,37.76,74632.15,0.0,-0.93067,6e-05,7.77448]
[1776392968872,37.76,74627.12,0.0,-0.93097,6e-05,7.74795]
[1776392971892,37.76,74620.17,0.0,-0.93142,6e-05,7.70735]
[1776392977935,37.76,74619.85,0.0,-0.93143,6e-05,7.70639]
[1776392983977,37.76,74621.34,0.0,-0.93133,6e-05,7.71498]
[1776392989012,37.76,74620.71,0.0,-0.93136,6e-05,7.71223]
[1776392995198,37.77,74622.53,0.0,-0.93124,6e-05,7.72262]
[1776393001095,37.77,74622.45,0.0,-0.93124,6e-05,7.72285]
[1776393006132,37.77,74618.07,0.0,-0.9315,6e-05,7.70026]
[1776393009157,37.77,74610.29,0.0,-0.93196,6e-05,7.65948]
[1776393010245,37.77,74604.53,0.0,-0.9323,6e-05,7.62927]
[1776393011204,37.77,74591.1,0.0,-0.93309,6e-05,7.5586]
[1776393012191,37.77,74575.68,0.0,-0.934,6e-05,7.47805]
[1776393013201,37.77,74572.27,0.0,-0.93419,6e-05,7.46027]
[1776393018230,37.77,74571.83,0.0,-0.93422,6e-05,7.45812]
[1776393020244,37.77,74583.57,0.0,-0.93353,6e-05,7.51949]
[1776393021251,37.77,74588.15,0.0,-0.93326,6e-05,7.54343]
[1776393026294,37.77,74589.52,0.0,-0.93318,6e-05,7.55119]
[1776393031330,37.77,74586.09,0.0,-0.93341,6e-05,7.52954]
[1776393032338,37.77,74576.24,0.0,-0.93398,6e-05,7.47847]
[1776393033418,37.77,74572.12,0.0,-0.93422,6e-05,7.45706]
[1776393038449,37.77,74570.31,0.0,-0.93432,6e-05,7.44801]
[1776393043483,37.77,74571.15,0.0,-0.93426,6e-05,7.45284]
[1776393045560,37.78,74578.08,0.0,-0.93385,6e-05,7.48965]
[1776393047556,37.78,74584.8,0.0,-0.93345,6e-05,7.5254]
[1776393048562,37.78,74583.58,0.0,-0.93352,6e-05,7.51949]
[1776393054606,37.78,74581.14,0.0,-0.93364,6e-05,7.50878]
[1776393056620,37.79,74588.5,0.0,-0.93319,6e-05,7.54829]
[1776393057627,37.79,74594.42,0.0,-0.93284,6e-05,7.5798]
[1776393058633,37.79,74596.06,0.0,-0.93274,6e-05,7.58881]
[1776393062662,37.79,74603.14,0.0,-0.93231,6e-05,7.62657]
[1776393063674,37.79,74608.19,0.0,-0.93201,6e-05,7.65351]
[1776393065687,37.79,74614.34,0.0,-0.93164,6e-05,7.68651]
[1776393070724,37.79,74615.82,0.0,-0.93154,6e-05,7.69533]
[1776393073742,37.79,74623.33,0.0,-0.93108,6e-05,7.7357]
[1776393074750,37.79,74628.84,0.0,-0.93075,6e-05,7.76512]
[1776393075757,37.79,74634.07,0.0,-0.93043,6e-05,7.79307]
[1776393076763,37.79,74634.35,0.0,-0.93041,6e-05,7.7946]
[1776393081800,37.79,74632.67,0.0,-0.93051,6e-05,7.7858]
[1776393083815,37.79,74627.21,0.0,-0.93084,6e-05,7.75682]
[1776393085828,37.79,74632.63,0.0,-0.93051,6e-05,7.7858]
[1776393090862,37.79,74634.31,0.0,-0.93041,6e-05,7.79486]
[1776393095901,37.79,74627.03,0.0,-0.93088,6e-05,7.75238]
[1776393096910,37.79,74618.04,0.0,-0.93142,6e-05,7.70465]
[1776393097912,37.8,74622.41,0.0,-0.93115,6e-05,7.72798]
[1776393099926,37.8,74629.71,0.0,-0.93071,6e-05,7.76699]
[1776393104960,37.8,74626.8,0.0,-0.93088,6e-05,7.7518]
[1776393109997,37.8,74637.79,0.0,-0.93022,6e-05,7.8107]
[1776393111003,37.8,74648.02,0.0,-0.92959,6e-05,7.8654]
[1776393112043,37.8,74648.36,0.0,-0.92957,6e-05,7.86711]
[1776393114031,37.8,74661.24,0.0,-0.92879,6e-05,7.9356]
[1776393115040,37.79,74661.98,0.0,-0.92875,6e-05,7.93937]
[1776393117053,37.79,74667.74,0.0,-0.9284,6e-05,7.96997]
[1776393122090,37.79,74670.52,0.0,-0.92824,6e-05,7.98359]
[1776393124104,37.79,74663.88,0.0,-0.92866,6e-05,7.94718]
[1776393125111,37.79,74655.49,0.0,-0.92918,6e-05,7.90178]
[1776393126117,37.79,74654.76,0.0,-0.92922,6e-05,7.89768]
[1776393131160,37.79,74653.05,0.0,-0.92934,6e-05,7.88762]
[1776393135187,37.79,74643.19,0.0,-0.92995,6e-05,7.83409]
[1776393136226,37.78,74642.21,0.0,-0.93001,6e-05,7.82873]
[1776393141230,37.78,74641.32,0.0,-0.93007,6e-05,7.82342]
[1776393146298,37.78,74641.01,0.0,-0.9301,6e-05,7.82123]
[1776393151304,37.78,74643.27,0.0,-0.93,6e-05,7.82885]
[1776393155331,37.78,74648.39,0.0,-0.92969,6e-05,7.85579]
[1776393160366,37.78,74649.89,0.0,-0.92961,6e-05,7.86303]
[1776393166410,37.78,74651.8,0.0,-0.92951,6e-05,7.87177]
[1776393171443,37.77,74650.59,0.0,-0.92959,6e-05,7.86448]
[1776393176508,37.77,74649.76,0.0,-0.92965,6e-05,7.85928]
[1776393181513,37.77,74654.36,0.0,-0.92938,6e-05,7.88325]
[1776393183529,37.77,74661.14,0.0,-0.92897,6e-05,7.91932]
[1776393188565,37.77,74660.95,0.0,-0.929,6e-05,7.9166]
[1776393193599,37.76,74664.77,0.0,-0.92877,6e-05,7.93598]
[1776393195613,37.76,74665.47,0.0,-0.92874,6e-05,7.93893]
[1776393197628,37.76,74660.33,0.0,-0.92907,6e-05,7.91068]
[1776393199643,37.76,74654.51,0.0,-0.92943,6e-05,7.87892]
[1776393202662,37.76,74651.23,0.0,-0.92964,6e-05,7.86076]
[1776393207698,37.76,74646.9,0.0,-0.92991,6e-05,7.83678]
[1776393210721,37.76,74631.25,0.0,-0.93086,6e-05,7.75278]
[1776393211727,37.76,74628.89,0.0,-0.93104,6e-05,7.73629]
[1776393216767,37.76,74626.79,0.0,-0.93116,6e-05,7.72521]
[1776393219786,37.76,74621.08,0.0,-0.93151,6e-05,7.69503]
[1776393220793,37.76,74620.24,0.0,-0.93156,6e-05,7.69068]
[1776393225827,37.76,74622.44,0.0,-0.93142,6e-05,7.70282]
[1776393230864,37.76,74621.51,0.0,-0.93147,6e-05,7.69833]
[1776393236940,37.76,74620.11,0.0,-0.93155,6e-05,7.69145]
[1776393241942,37.76,74621.41,0.0,-0.93146,6e-05,7.69884]
[1776393246978,37.76,74626.03,0.0,-0.93118,6e-05,7.72389]
[1776393248991,37.76,74626.19,0.0,-0.93117,6e-05,7.72487]
[1776393254025,37.76,74625.88,0.0,-0.93118,6e-05,7.7235]
[1776393259061,37.76,74624.51,0.0,-0.93126,6e-05,7.71644]
[1776393261076,37.76,74622.9,0.0,-0.93136,6e-05,7.70801]
[1776393266109,37.76,74621.12,0.0,-0.93146,6e-05,7.69902]
[1776393271145,37.77,74627.31,0.0,-0.93111,6e-05,7.72847]
[1776393273159,37.77,74633.87,0.0,-0.93072,6e-05,7.76352]
[1776393278194,37.77,74637.73,0.0,-0.93048,6e-05,7.78428]
[1776393284235,37.76,74641.94,0.0,-0.93025,6e-05,7.80434]
[1776393289271,37.76,74645.15,0.0,-0.93008,6e-05,7.81907]
[1776393294306,37.75,74646.48,0.0,-0.93001,6e-05,7.82559]
[1776393299341,37.75,74646.42,0.0,-0.93002,6e-05,7.82516]
[1776393300350,37.75,74654.67,0.0,-0.92951,6e-05,7.86937]
[1776393301355,37.75,74658.18,0.0,-0.9293,6e-05,7.88814]
[1776393306390,37.75,74655.76,0.0,-0.92946,6e-05,7.87363]
[1776393311425,37.75,74657.32,0.0,-0.92937,6e-05,7.88156]
[1776393316460,37.75,74659.35,0.0,-0.92926,6e-05,7.89101]
[1776393321495,37.75,74664.01,0.0,-0.92898,6e-05,7.91557]
[1776393327575,37.74,74663.37,0.0,-0.92904,6e-05,7.9109]
[1776393333578,37.74,74661.8,0.0,-0.92917,6e-05,7.89787]
[1776393338614,37.74,74664.4,0.0,-0.92902,6e-05,7.9115]
[1776393343650,37.74,74664.1,0.0,-0.92904,6e-05,7.90951]
[1776393348684,37.74,74664.4,0.0,-0.92903,6e-05,7.9108]
[1776393354726,37.74,74665.18,0.0,-0.92898,6e-05,7.91462]
[1776393359765,37.74,74665.9,0.0,-0.92894,6e-05,7.91816]
[1776393364796,37.74,74674.74,0.0,-0.9284,6e-05,7.96559]
[1776393365803,37.74,74675.3,0.0,-0.92836,6e-05,7.9685]
[1776393370838,37.73,74676.08,0.0,-0.92832,6e-05,7.97212]
[1776393375873,37.73,74679.63,0.0,-0.92811,6e-05,7.99072]
[1776393380907,37.73,74682.36,0.0,-0.92795,6e-05,8.00476]
[1776393385944,37.73,74682.53,0.0,-0.92795,6e-05,8.00474]
[1776393387959,37.73,74690.48,0.0,-0.92746,6e-05,8.04748]
[1776393389971,37.73,74690.54,0.0,-0.92746,6e-05,8.04726]
[1776393392992,37.73,74696.51,0.0,-0.92713,6e-05,8.07487]
[1776393398092,37.72,74693.82,0.0,-0.92731,6e-05,8.05863]
[1776393404072,37.72,74691.07,0.0,-0.92751,6e-05,8.04173]
[1776393410114,37.71,74689.57,0.0,-0.92763,6e-05,8.03167]
[1776393415150,37.71,74693.58,0.0,-0.92739,6e-05,8.05193]
[1776393421193,37.71,74694.55,0.0,-0.92735,6e-05,8.05521]
[1776393426227,37.7,74695.98,0.0,-0.92729,6e-05,8.06126]
[1776393431262,37.7,74697.59,0.0,-0.92721,6e-05,8.06826]
[1776393436296,37.69,74700.15,0.0,-0.92707,6e-05,8.08034]
[1776393442338,37.69,74700.33,0.0,-0.92708,6e-05,8.07911]
[1776393447374,37.69,74701.48,0.0,-0.92703,6e-05,8.08366]
[1776393451402,37.68,74709.3,0.0,-0.92658,6e-05,8.12095]
[1776393454426,37.68,74711.25,0.0,-0.92647,6e-05,8.13037]
[1776393460468,37.68,74709.21,0.0,-0.92663,6e-05,8.11674]
[1776393465503,37.67,74710.05,0.0,-0.9266,6e-05,8.11925]
[1776393470538,37.67,74709.77,0.0,-0.92665,6e-05,8.11553]
[1776393475573,37.66,74712.09,0.0,-0.92653,6e-05,8.12597]
[1776393481614,37.66,74712.51,0.0,-0.92653,6e-05,8.12556]
[1776393487657,37.65,74716.53,0.0,-0.92631,6e-05,8.14479]
[1776393488664,37.65,74725.62,0.0,-0.92574,6e-05,8.19424]
[1776393489671,37.65,74730.73,0.0,-0.92542,6e-05,8.22183]
[1776393490677,37.65,74732.92,0.0,-0.92528,6e-05,8.23331]
[1776393495713,37.64,74735.06,0.0,-0.92518,6e-05,8.24202]
[1776393500748,37.63,74733.67,0.0,-0.92531,6e-05,8.23126]
[1776393505788,37.63,74737.81,0.0,-0.92508,6e-05,8.25102]
[1776393510822,37.62,74739.03,0.0,-0.92504,6e-05,8.25454]
[1776393516864,37.61,74739.04,0.0,-0.92511,6e-05,8.2468]
[1776393521899,37.6,74741.83,0.0,-0.92497,6e-05,8.25908]
[1776393526935,37.6,74745.27,0.0,-0.92479,6e-05,8.27486]
[1776393532975,37.59,74744.35,0.0,-0.9249,6e-05,8.26514]
[1776393538014,37.58,74742.64,0.0,-0.92505,6e-05,8.25246]
[1776393543048,37.57,74739.21,0.0,-0.92531,6e-05,8.23042]
[1776393548083,37.57,74734.86,0.0,-0.92562,6e-05,8.20348]
[1776393553120,37.56,74735.29,0.0,-0.92563,6e-05,8.20305]
[1776393558155,37.55,74735.11,0.0,-0.92567,6e-05,8.19923]
[1776393563197,37.55,74735.57,0.0,-0.92568,6e-05,8.19889]
[1776393565204,37.54,74730.07,0.0,-0.92611,6e-05,8.16228]
[1776393567218,37.51,74727.41,0.0,-0.92639,6e-05,8.13764]
[1776393572253,37.51,74729.06,0.0,-0.92635,6e-05,8.14035]
[1776393577292,37.5,74730.35,0.0,-0.92629,6e-05,8.14508]
[1776393583332,37.5,74731.77,0.0,-0.92624,6e-05,8.1501]
[1776393588365,37.49,74735.28,0.0,-0.92604,6e-05,8.1668]
[1776393593400,37.49,74735.62,0.0,-0.92605,6e-05,8.16624]
[1776393598435,37.48,74737.65,0.0,-0.92595,6e-05,8.175]
[1776393603473,37.48,74746.19,0.0,-0.92543,6e-05,8.21974]
[1776393604477,37.47,74754.49,0.0,-0.9249,6e-05,8.26519]
[1776393605483,37.47,74756.44,0.0,-0.92478,6e-05,8.2754]
[1776393607501,37.47,74762.35,0.0,-0.92441,7e-05,8.30683]
[1776393612533,37.46,74762.52,0.0,-0.92444,7e-05,8.30434]
[1776393618575,37.45,74761.22,0.0,-0.92458,7e-05,8.29305]
[1776393623612,37.45,74759.22,0.0,-0.92475,6e-05,8.2786]
[1776393628645,37.44,74759.6,0.0,-0.92476,6e-05,8.27746]
[1776393633682,37.43,74760.04,0.0,-0.9248,6e-05,8.27263]
[1776393639812,37.42,74760.53,0.0,-0.92482,6e-05,8.27148]
[1776393646775,37.42,74761.9,0.0,-0.92478,7e-05,8.27453]
[1776393654835,37.4,74761.66,0.0,-0.92486,6e-05,8.268]
[1776393659866,37.4,74761.02,0.0,-0.92494,6e-05,8.26126]
[1776393667922,37.39,74760.59,0.0,-0.92503,6e-05,8.25393]
[1776393672961,37.38,74760.33,0.0,-0.92508,6e-05,8.24946]
[1776393678999,37.37,74760.55,0.0,-0.92511,6e-05,8.24713]
[1776393685041,37.37,74759.21,0.0,-0.92524,6e-05,8.23623]
[1776393690165,37.36,74757.75,0.0,-0.92537,6e-05,8.22477]
[1776393696122,37.35,74757.61,0.0,-0.92545,6e-05,8.21682]
[1776393702160,37.35,74758.16,0.0,-0.92544,6e-05,8.21735]
[1776393704174,37.34,74750.53,0.0,-0.92595,6e-05,8.17345]
[1776393706187,37.34,74748.2,0.0,-0.92612,6e-05,8.15946]
[1776393711223,37.34,74746.71,0.0,-0.92624,6e-05,8.14914]
[1776393716257,37.33,74745.14,0.0,-0.92636,6e-05,8.13839]
[1776393721293,37.33,74742.99,0.0,-0.92652,6e-05,8.1245]
[1776393727335,37.32,74744.03,0.0,-0.92649,6e-05,8.1278]
[1776393733377,37.32,74742.71,0.0,-0.9266,6e-05,8.11807]
[1776393738413,37.31,74741.5,0.0,-0.9267,6e-05,8.10939]
[1776393743449,37.31,74739.11,0.0,-0.92688,6e-05,8.09423]
[1776393747476,37.3,74729.49,0.0,-0.92751,6e-05,8.03978]
[1776393748485,37.3,74730.08,0.0,-0.92747,6e-05,8.04272]
[1776393753518,37.3,74731.22,0.0,-0.92745,6e-05,8.04314]
[1776393758554,37.3,74732.08,0.0,-0.92742,6e-05,8.04579]
[1776393769632,37.29,74732.34,0.0,-0.92746,6e-05,8.04271]
[1776393774668,37.28,74735.15,0.0,-0.92731,6e-05,8.05612]
[1776393780796,37.28,74735.36,0.0,-0.92732,6e-05,8.05481]
[1776393790780,37.27,74735.5,0.0,-0.92736,6e-05,8.05155]
[1776393796822,37.26,74736.87,0.0,-0.9273,6e-05,8.05669]
[1776393799843,37.26,74722.24,0.0,-0.92824,6e-05,7.97511]
[1776393800936,37.26,74721.71,0.0,-0.92828,6e-05,7.97157]
[1776393806898,37.25,74726.25,0.0,-0.92802,6e-05,7.99458]
[1776393811934,37.25,74727.74,0.0,-0.92797,6e-05,7.99796]
[1776393814956,37.25,74721.72,0.0,-0.92835,6e-05,7.9645]
[1776393818987,37.25,74721.99,0.0,-0.92834,6e-05,7.96562]
[1776393823012,37.25,74715.76,0.0,-0.92874,6e-05,7.93083]
[1776393827044,37.25,74712.24,0.0,-0.92896,6e-05,7.91159]
[1776393832079,37.25,74713.5,0.0,-0.9289,6e-05,7.91653]
[1776393838120,37.24,74716.48,0.0,-0.92875,6e-05,7.92975]
[1776393843156,37.23,74716.11,0.0,-0.92881,6e-05,7.92519]
[1776393848191,37.23,74711.14,0.0,-0.92915,6e-05,7.89556]
[1776393849200,37.23,74704.58,0.0,-0.92956,6e-05,7.85936]
[1776393850205,37.23,74701.43,0.0,-0.92976,6e-05,7.84181]
[1776393854234,37.22,74695.84,0.0,-0.93014,6e-05,7.80904]
[1776393858266,37.21,74685.55,0.0,-0.93082,6e-05,7.74937]
[1776393863301,37.21,74682.67,0.0,-0.93101,6e-05,7.73223]
[1776393869343,37.2,74681.02,0.0,-0.93113,6e-05,7.72137]
[1776393874381,37.2,74679.92,0.0,-0.93125,6e-05,7.70985]
[1776393879413,37.2,74678.46,0.0,-0.93136,6e-05,7.70029]
[1776393885454,37.19,74677.99,0.0,-0.93141,6e-05,7.69568]
[1776393890490,37.19,74675.71,0.0,-0.93157,6e-05,7.68167]
[1776393895525,37.19,74676.81,0.0,-0.93153,6e-05,7.68578]
[1776393901569,37.18,74675.99,0.0,-0.9316,6e-05,7.67917]
[1776393907611,37.18,74673.83,0.0,-0.93176,6e-05,7.66537]
[1776393912646,37.17,74677.78,0.0,-0.93154,6e-05,7.68475]
[1776393917680,37.17,74682.58,0.0,-0.93127,6e-05,7.70869]
[1776393922715,37.16,74684.85,0.0,-0.93115,6e-05,7.71888]
[1776393927750,37.16,74688.09,0.0,-0.93098,6e-05,7.73425]
[1776393932786,37.15,74688.26,0.0,-0.93103,6e-05,7.72899]
[1776393939835,37.15,74688.9,0.0,-0.93102,6e-05,7.7293]
[1776393944870,37.14,74691.16,0.0,-0.93091,6e-05,7.73926]
[1776393949905,37.14,74693.57,0.0,-0.93079,6e-05,7.75001]
[1776393954940,37.13,74700.87,0.0,-0.93037,6e-05,7.78733]
[1776393959975,37.13,74702.86,0.0,-0.93027,6e-05,7.79586]
[1776393965031,37.12,74707.56,0.0,-0.93001,6e-05,7.81903]
[1776393971064,37.12,74710.34,0.0,-0.92987,6e-05,7.83122]
[1776393976098,37.12,74711.08,0.0,-0.92983,6e-05,7.83483]
[1776393981134,37.11,74713.91,0.0,-0.92965,6e-05,7.84985]
[1776393986169,37.11,74716.67,0.0,-0.92951,6e-05,7.86254]
[1776393992301,37.1,74716.74,0.0,-0.92957,6e-05,7.85615]
[1776393998253,37.1,74720.46,0.0,-0.92937,6e-05,7.87371]
[1776394004297,37.1,74721.67,0.0,-0.92929,6e-05,7.88043]
[1776394009331,37.1,74722.3,0.0,-0.92925,6e-05,7.88397]
[1776394012443,37.1,74715.74,0.0,-0.92966,6e-05,7.84833]
[1776394016379,37.1,74710.38,0.0,-0.93,6e-05,7.81894]
[1776394022513,37.1,74711.2,0.0,-0.92994,6e-05,7.82388]
[1776394030477,37.1,74711.61,0.0,-0.9299,6e-05,7.82726]
[1776394036520,37.1,74710.83,0.0,-0.92994,6e-05,7.82385]
[1776394042560,37.11,74705.42,0.0,-0.93026,6e-05,7.79528]
[1776394050616,37.11,74702.72,0.0,-0.93042,6e-05,7.78177]
[1776394056754,37.11,74699.22,0.0,-0.93066,6e-05,7.75973]
[1776394061695,37.11,74691.97,0.0,-0.93109,6e-05,7.72117]
[1776394062702,37.11,74691.05,0.0,-0.93115,6e-05,7.71639]
[1776394063708,37.11,74680.26,0.0,-0.93181,6e-05,7.6579]
[1776394064715,37.11,74680.01,0.0,-0.93183,6e-05,7.65636]
[1776394069750,37.11,74687.91,0.0,-0.93136,6e-05,7.698]
[1776394070757,37.11,74690.05,0.0,-0.93123,6e-05,7.7093]
[1776394075792,37.11,74691.48,0.0,-0.93114,6e-05,7.71704]
[1776394080829,37.11,74686.95,0.0,-0.93141,6e-05,7.69363]
[1776394085862,37.11,74682.84,0.0,-0.93167,6e-05,7.67019]
[1776394090896,37.11,74681.71,0.0,-0.93176,6e-05,7.66287]
[1776394097033,37.1,74675.37,0.0,-0.93216,6e-05,7.62735]
[1776394102981,37.1,74671.6,0.0,-0.9324,6e-05,7.60594]
[1776394108017,37.1,74669.11,0.0,-0.93256,6e-05,7.59168]
[1776394113053,37.1,74668.89,0.0,-0.93261,6e-05,7.58577]
[1776394115066,37.1,74677.4,0.0,-0.9321,6e-05,7.63109]
[1776394121107,37.1,74673.17,0.0,-0.93235,6e-05,7.60908]
[1776394126153,37.1,74669.15,0.0,-0.9326,6e-05,7.58706]
[1776394127159,37.1,74664.02,0.0,-0.93291,6e-05,7.55944]
[1776394128169,37.09,74662.52,0.0,-0.933,6e-05,7.5513]
[1776394133201,37.09,74661.66,0.0,-0.93306,6e-05,7.54621]
[1776394140250,37.09,74662.75,0.0,-0.933,6e-05,7.55146]
[1776394145286,37.09,74667.44,0.0,-0.93272,6e-05,7.57623]
[1776394147301,37.09,74674.66,0.0,-0.93229,6e-05,7.61475]
[1776394149315,37.09,74677.8,0.0,-0.9321,6e-05,7.6313]
[1776394154351,37.09,74682.12,0.0,-0.93185,6e-05,7.65361]
[1776394159388,37.09,74682.37,0.0,-0.93184,6e-05,7.65396]
[1776394164421,37.08,74680.78,0.0,-0.93195,6e-05,7.64449]
[1776394169456,37.08,74679.88,0.0,-0.93202,6e-05,7.63885]
[1776394172478,37.08,74685.56,0.0,-0.93171,6e-05,7.66503]
[1776394176511,37.08,74678.66,0.0,-0.93214,6e-05,7.62716]
[1776394177611,37.08,74658.44,0.0,-0.93336,6e-05,7.51874]
[1776394178518,37.08,74658.44,0.0,-0.93336,6e-05,7.51869]
[1776394179526,37.08,74658.58,0.0,-0.93335,6e-05,7.51904]
[1776394184561,37.07,74662.21,0.0,-0.93316,6e-05,7.5364]
[1776394189595,37.07,74662.7,0.0,-0.93314,6e-05,7.53833]
[1776394194631,37.07,74663.18,0.0,-0.93311,6e-05,7.54102]
[1776394197751,37.07,74658.0,0.0,-0.93342,6e-05,7.51352]
[1776394202687,37.07,74654.89,0.0,-0.9336,6e-05,7.49737]
[1776394205708,37.08,74661.27,0.0,-0.93321,6e-05,7.53167]
[1776394210743,37.08,74661.58,0.0,-0.93319,6e-05,7.53366]
[1776394212757,37.08,74652.78,0.0,-0.93372,6e-05,7.48648]
[1776394214771,37.07,74650.14,0.0,-0.93388,6e-05,7.47186]
[1776394219805,37.07,74647.77,0.0,-0.93404,6e-05,7.45797]
[1776394224841,37.07,74654.2,0.0,-0.93367,6e-05,7.49086]
[1776394225860,37.07,74653.74,0.0,-0.9337,6e-05,7.4881]
[1776394230888,37.06,74655.52,0.0,-0.93361,6e-05,7.49598]
[1776394235921,37.06,74660.36,0.0,-0.93337,6e-05,7.51628]
[1776394240956,37.06,74663.61,0.0,-0.93317,6e-05,7.53404]
[1776394243978,37.06,74669.64,0.0,-0.93281,6e-05,7.56646]
[1776394249012,37.06,74667.29,0.0,-0.93295,6e-05,7.55403]
[1776394254048,37.06,74668.72,0.0,-0.93286,6e-05,7.56186]
[1776394263115,37.06,74666.51,0.0,-0.93299,6e-05,7.55044]
[1776394268144,37.06,74664.62,0.0,-0.9331,6e-05,7.54059]
[1776394273180,37.07,74664.68,0.0,-0.93309,6e-05,7.54124]
[1776394278218,37.07,74665.1,0.0,-0.93306,6e-05,7.54382]
[1776394283250,37.07,74660.78,0.0,-0.93332,6e-05,7.52109]
[1776394288285,37.07,74659.9,0.0,-0.93337,6e-05,7.51691]
[1776394293322,37.07,74661.26,0.0,-0.93331,6e-05,7.52076]
[1776394298458,37.07,74662.13,0.0,-0.93325,6e-05,7.52583]
[1776394304399,37.07,74661.19,0.0,-0.9333,6e-05,7.52134]
[1776394309435,37.07,74658.45,0.0,-0.93346,6e-05,7.50724]
[1776394314470,37.07,74659.19,0.0,-0.93341,6e-05,7.51183]
[1776394315478,37.07,74664.47,0.0,-0.93309,6e-05,7.54014]
[1776394316485,37.07,74666.13,0.0,-0.93299,6e-05,7.54909]
[1776394321520,37.07,74666.66,0.0,-0.93296,6e-05,7.55218]
[1776394328568,37.08,74665.96,0.0,-0.93299,6e-05,7.54879]
[1776394333608,37.08,74657.3,0.0,-0.93351,6e-05,7.50288]
[1776394336630,37.08,74655.15,0.0,-0.93364,6e-05,7.49181]
[1776394341665,37.08,74656.67,0.0,-0.93354,6e-05,7.50059]
[1776394346700,37.08,74657.26,0.0,-0.93349,6e-05,7.5044]
[1776394351735,37.08,74658.05,0.0,-0.93347,6e-05,7.5054]
[1776394356775,37.08,74658.36,0.0,-0.93344,6e-05,7.50787]
[1776394362813,37.08,74654.89,0.0,-0.93364,6e-05,7.4904]
[1776394367848,37.09,74654.62,0.0,-0.93364,6e-05,7.48982]
[1776394372881,37.09,74654.09,0.0,-0.93367,6e-05,7.48786]
[1776394377917,37.09,74653.43,0.0,-0.9337,6e-05,7.48522]
[1776394382952,37.09,74652.7,0.0,-0.93373,6e-05,7.48228]
[1776394387986,37.09,74653.81,0.0,-0.93365,6e-05,7.48914]
[1776394393022,37.1,74655.63,0.0,-0.93353,6e-05,7.49982]
[1776394398058,37.1,74661.16,0.0,-0.93319,6e-05,7.53022]
[1776394403096,37.1,74669.13,0.0,-0.9327,6e-05,7.57354]
[1776394405109,37.1,74673.3,0.0,-0.93245,6e-05,7.59603]
[1776394410146,37.1,74671.15,0.0,-0.93257,6e-05,7.58475]
[1776394415180,37.1,74672.04,0.0,-0.93255,6e-05,7.58588]
[1776394420213,37.1,74676.9,0.0,-0.93225,6e-05,7.61213]
[1776394422228,37.1,74678.46,0.0,-0.93216,6e-05,7.62049]
[1776394427262,37.1,74676.76,0.0,-0.93226,6e-05,7.61122]
[1776394435318,37.1,74674.65,0.0,-0.93239,6e-05,7.59969]
[1776394440354,37.1,74672.19,0.0,-0.93254,6e-05,7.58632]
[1776394446396,37.1,74669.62,0.0,-0.9327,6e-05,7.57239]
[1776394451434,37.1,74668.02,0.0,-0.9328,6e-05,7.56368]
[1776394456474,37.1,74673.11,0.0,-0.93249,6e-05,7.59074]
[1776394458484,37.1,74686.35,0.0,-0.93169,6e-05,7.66174]
[1776394459491,37.1,74692.51,0.0,-0.93132,6e-05,7.69478]
[1776394460498,37.1,74695.13,0.0,-0.93116,6e-05,7.7087]
[1776394465533,37.1,74694.89,0.0,-0.93119,6e-05,7.70605]
[1776394470569,37.09,74690.36,0.0,-0.93148,6e-05,7.68021]
[1776394474596,37.09,74687.37,0.0,-0.93171,6e-05,7.65925]
[1776394479633,37.09,74687.48,0.0,-0.93171,6e-05,7.65873]
[1776394484666,37.09,74691.08,0.0,-0.93151,6e-05,7.67697]
[1776394489790,37.08,74692.43,0.0,-0.93144,6e-05,7.68292]
[1776394499860,37.08,74694.1,0.0,-0.93137,6e-05,7.6891]
[1776394505814,37.07,74702.57,0.0,-0.93087,6e-05,7.73315]
[1776394506821,37.07,74702.8,0.0,-0.93086,6e-05,7.73403]
[1776394514877,37.07,74706.61,0.0,-0.93066,6e-05,7.75169]
[1776394520008,37.06,74708.34,0.0,-0.93058,6e-05,7.75884]
[1776394525962,37.06,74710.12,0.0,-0.93049,6e-05,7.76671]
[1776394530998,37.05,74715.74,0.0,-0.93016,6e-05,7.79543]
[1776394534020,37.05,74722.01,0.0,-0.92982,6e-05,7.82409]
[1776394539056,37.05,74721.86,0.0,-0.92983,6e-05,7.8231]
[1776394546107,37.05,74719.92,0.0,-0.92995,6e-05,7.81303]
[1776394551143,37.05,74718.88,0.0,-0.93001,6e-05,7.80776]
[1776394556178,37.05,74720.15,0.0,-0.92992,6e-05,7.81508]
[1776394561214,37.05,74719.79,0.0,-0.92994,6e-05,7.81352]
[1776394566248,37.05,74719.98,0.0,-0.92992,6e-05,7.81496]
[1776394571284,37.05,74723.41,0.0,-0.92972,6e-05,7.8326]
[1776394576319,37.05,74725.31,0.0,-0.92961,6e-05,7.84236]
[1776394581353,37.05,74726.34,0.0,-0.92954,6e-05,7.84836]
[1776394584376,37.05,74733.25,0.0,-0.92911,6e-05,7.88643]
[1776394586388,37.05,74735.06,0.0,-0.92899,6e-05,7.89642]
[1776394594444,37.05,74736.02,0.0,-0.92897,6e-05,7.89704]
[1776394600566,37.04,74736.56,0.0,-0.92897,6e-05,7.89746]
[1776394608542,37.04,74737.03,0.0,-0.92898,6e-05,7.89679]
[1776394613577,37.03,74737.19,0.0,-0.92899,6e-05,7.89572]
[1776394619620,37.03,74737.68,0.0,-0.92898,6e-05,7.89613]
[1776394624656,37.02,74733.84,0.0,-0.92925,6e-05,7.87324]
[1776394630784,37.03,74733.49,0.0,-0.92926,6e-05,7.87227]
[1776394636739,37.03,74734.26,0.0,-0.9292,6e-05,7.87744]
[1776394644796,37.03,74735.14,0.0,-0.92913,6e-05,7.88348]
[1776394649831,37.03,74735.2,0.0,-0.92912,6e-05,7.88458]
[1776394655873,37.04,74735.35,0.0,-0.92913,6e-05,7.88239]
[1776394660907,37.03,74736.05,0.0,-0.9291,6e-05,7.88459]
[1776394666949,37.03,74735.28,0.0,-0.92916,6e-05,7.87945]
[1776394673999,37.03,74735.99,0.0,-0.92914,6e-05,7.88116]
[1776394681135,37.02,74736.44,0.0,-0.92914,6e-05,7.88115]
[1776394688108,37.02,74736.03,0.0,-0.92919,6e-05,7.87705]
[1776394693142,37.01,74739.51,0.0,-0.92899,6e-05,7.89417]
[1776394698177,37.01,74724.99,0.0,-0.9299,6e-05,7.81511]
[1776394701276,37.01,74719.74,0.0,-0.93022,6e-05,7.78734]
[1776394707241,37.02,74717.06,0.0,-0.93036,6e-05,7.7745]
[1776394712294,37.02,74716.28,0.0,-0.93044,6e-05,7.76681]
[1776394721416,37.02,74713.93,0.0,-0.9306,6e-05,7.75237]
[1776394728407,37.02,74711.28,0.0,-0.93077,6e-05,7.73772]
[1776394737473,37.01,74709.88,0.0,-0.93087,6e-05,7.72859]
[1776394742507,37.01,74709.66,0.0,-0.9309,6e-05,7.72654]
[1776394750569,37.01,74708.7,0.0,-0.93097,6e-05,7.71981]
[1776394753588,37.01,74712.66,0.0,-0.93074,6e-05,7.74065]
[1776394758622,37.0,74711.52,0.0,-0.93082,6e-05,7.73321]
[1776394766678,37.01,74710.36,0.0,-0.93087,6e-05,7.72876]
[1776394771770,37.01,74708.78,0.0,-0.93099,6e-05,7.71736]
[1776394782791,37.01,74708.4,0.0,-0.93099,6e-05,7.71756]
[1776394790849,37.02,74707.42,0.0,-0.93103,6e-05,7.71378]
[1776394792862,37.02,74721.1,0.0,-0.93018,6e-05,7.78804]
[1776394793870,37.02,74721.98,0.0,-0.93013,6e-05,7.79292]
[1776394799913,37.01,74725.15,0.0,-0.92995,6e-05,7.80834]
[1776394802940,37.01,74732.82,0.0,-0.92947,6e-05,7.85009]
[1776394803945,37.01,74733.92,0.0,-0.92941,6e-05,7.85568]
[1776394804954,37.01,74727.41,0.0,-0.92982,6e-05,7.81963]
[1776394807973,37.01,74726.39,0.0,-0.92988,6e-05,7.81439]
[1776394813008,37.01,74730.8,0.0,-0.9296,6e-05,7.83902]
[1776394818043,37.01,74730.49,0.0,-0.92961,6e-05,7.83779]
[1776394823078,37.01,74730.26,0.0,-0.92963,6e-05,7.83602]
[1776394829121,37.01,74731.63,0.0,-0.92958,6e-05,7.84113]
[1776394834157,37.0,74733.43,0.0,-0.92952,6e-05,7.84505]
[1776394839192,37.0,74734.02,0.0,-0.9295,6e-05,7.84682]
[1776394844228,37.0,74729.47,0.0,-0.92978,6e-05,7.82243]
[1776394845235,37.0,74728.03,0.0,-0.92987,6e-05,7.81472]
[1776394850268,37.0,74728.7,0.0,-0.92982,6e-05,7.81879]
[1776394856313,37.0,74729.75,0.0,-0.92975,6e-05,7.82493]
[1776394862402,37.01,74731.39,0.0,-0.92963,6e-05,7.83513]
[1776394868393,37.01,74731.39,0.0,-0.92962,6e-05,7.83638]
[1776394873429,37.01,74734.92,0.0,-0.92938,6e-05,7.85676]
[1776394878465,37.01,74735.14,0.0,-0.92936,6e-05,7.859]
[1776394883499,37.02,74734.36,0.0,-0.92939,6e-05,7.8558]
[1776394888533,37.02,74735.77,0.0,-0.92929,6e-05,7.86463]
[1776394893570,37.02,74736.17,0.0,-0.92929,6e-05,7.86396]
[1776394898607,37.02,74737.65,0.0,-0.92918,6e-05,7.87318]
[1776394903643,37.02,74737.96,0.0,-0.92915,6e-05,7.87596]
[1776394909683,37.03,74737.41,0.0,-0.92917,6e-05,7.87427]
[1776394914719,37.03,74737.68,0.0,-0.92914,6e-05,7.87686]
[1776394919754,37.03,74735.91,0.0,-0.92923,6e-05,7.86829]
[1776394925798,37.04,74731.37,0.0,-0.9295,6e-05,7.84489]
[1776394931838,37.04,74730.86,0.0,-0.92952,6e-05,7.84308]
[1776394935867,37.04,74724.63,0.0,-0.92991,6e-05,7.8095]
[1776394937881,37.04,74714.15,0.0,-0.93056,6e-05,7.75246]
[1776394938888,37.04,74712.14,0.0,-0.93068,6e-05,7.74188]
[1776394943925,37.04,74706.11,0.0,-0.93103,6e-05,7.71086]
[1776394949965,37.05,74703.06,0.0,-0.9312,6e-05,7.69639]
[1776394961044,37.05,74701.1,0.0,-0.93134,6e-05,7.68305]
[1776394968094,37.05,74700.53,0.0,-0.93138,6e-05,7.6788]
[1776394969100,37.05,74690.8,0.0,-0.93198,6e-05,7.62612]
[1776394970107,37.05,74686.6,0.0,-0.93224,6e-05,7.60342]
[1776394975143,37.05,74686.9,0.0,-0.9322,6e-05,7.6067]
[1776394977156,37.05,74674.33,0.0,-0.93297,6e-05,7.53917]
[1776394978163,37.05,74666.07,0.0,-0.93346,6e-05,7.49509]
[1776394979170,37.05,74666.0,0.0,-0.93346,6e-05,7.49484]
[1776394984205,37.05,74667.62,0.0,-0.93336,6e-05,7.50418]
[1776394989239,37.05,74672.28,0.0,-0.93307,6e-05,7.52977]
[1776394994274,37.06,74673.27,0.0,-0.93299,6e-05,7.53715]
[1776395000318,37.07,74674.5,0.0,-0.93288,6e-05,7.5469]
[1776395005351,37.07,74674.96,0.0,-0.93281,6e-05,7.55238]
[1776395010386,37.08,74677.23,0.0,-0.93264,6e-05,7.56756]
[1776395015424,37.08,74683.39,0.0,-0.93227,6e-05,7.59964]
[1776395018446,37.09,74684.87,0.0,-0.93216,6e-05,7.6092]
[1776395023478,37.09,74684.7,0.0,-0.93213,6e-05,7.6115]
[1776395028514,37.1,74682.64,0.0,-0.93222,6e-05,7.60315]
[1776395033551,37.11,74677.59,0.0,-0.9325,6e-05,7.57891]
[1776395041609,37.12,74678.24,0.0,-0.9324,6e-05,7.58712]
[1776395046649,37.12,74682.17,0.0,-0.93213,6e-05,7.61113]
[1776395051677,37.13,74680.36,0.0,-0.93221,6e-05,7.60429]
[1776395056712,37.14,74679.63,0.0,-0.93222,6e-05,7.60332]
[1776395061747,37.14,74679.22,0.0,-0.93221,6e-05,7.6041]
[1776395066782,37.15,74675.17,0.0,-0.93242,6e-05,7.58545]
[1776395068797,37.15,74669.53,0.0,-0.93275,6e-05,7.55652]
[1776395070811,37.15,74664.54,0.0,-0.93303,6e-05,7.53121]
[1776395075844,37.16,74664.52,0.0,-0.93305,6e-05,7.52866]
[1776395080891,37.16,74664.0,0.0,-0.93305,6e-05,7.52876]
[1776395085919,37.17,74661.97,0.0,-0.93313,6e-05,7.52123]
[1776395090954,37.18,74661.65,0.0,-0.93312,6e-05,7.52233]
[1776395095989,37.18,74663.29,0.0,-0.93301,6e-05,7.5318]
[1776395101026,37.19,74661.8,0.0,-0.93306,6e-05,7.52701]
[1776395106060,37.19,74660.99,0.0,-0.93309,6e-05,7.52437]
[1776395111098,37.19,74656.11,0.0,-0.93336,6e-05,7.50062]
[1776395115124,37.2,74648.49,0.0,-0.93379,6e-05,7.46277]
[1776395116131,37.2,74647.53,0.0,-0.93383,6e-05,7.45838]
[1776395121166,37.21,74641.52,0.0,-0.93415,6e-05,7.43012]
[1776395126202,37.22,74639.88,0.0,-0.93421,6e-05,7.42501]
[1776395131235,37.22,74640.21,0.0,-0.93418,6e-05,7.42627]
[1776395136270,37.23,74640.42,0.0,-0.93413,6e-05,7.43075]
[1776395142314,37.24,74640.76,0.0,-0.93406,6e-05,7.43653]
[1776395146341,37.24,74649.48,0.0,-0.93351,6e-05,7.48529]
[1776395148355,37.25,74651.1,0.0,-0.9334,6e-05,7.49506]
[1776395151376,37.25,74657.09,0.0,-0.93303,6e-05,7.52861]
[1776395156413,37.26,74653.37,0.0,-0.93322,6e-05,7.51156]
[1776395161449,37.26,74652.89,0.0,-0.93321,6e-05,7.51185]
[1776395166484,37.27,74645.74,0.0,-0.93361,6e-05,7.47678]
[1776395173534,37.28,74644.17,0.0,-0.93365,6e-05,7.47282]
[1776395181589,37.29,74642.48,0.0,-0.93369,6e-05,7.46886]
[1776395186624,37.3,74636.46,0.0,-0.93402,6e-05,7.44015]
[1776395188638,37.3,74631.67,0.0,-0.93429,6e-05,7.41622]
[1776395191660,37.3,74638.08,0.0,-0.93391,6e-05,7.44823]
[1776395192669,37.31,74641.31,0.0,-0.93371,6e-05,7.46594]
[1776395193674,37.31,74652.14,0.0,-0.93306,6e-05,7.52397]
[1776395194683,37.31,74653.52,0.0,-0.93296,6e-05,7.53234]
[1776395196696,37.31,74662.45,0.0,-0.93242,6e-05,7.58083]
[1776395200725,37.31,74675.45,0.0,-0.93161,6e-05,7.65206]
[1776395201731,37.32,74676.78,0.0,-0.93152,6e-05,7.65955]
[1776395206765,37.32,74676.9,0.0,-0.9315,6e-05,7.66198]
[1776395209789,37.32,74683.13,0.0,-0.9311,6e-05,7.69651]
[1776395214834,37.32,74674.32,0.0,-0.93163,6e-05,7.65031]
[1776395215840,37.32,74663.16,0.0,-0.93231,6e-05,7.59053]
[1776395216849,37.32,74663.61,0.0,-0.93228,6e-05,7.59292]
[1776395221883,37.32,74664.6,0.0,-0.93222,6e-05,7.59816]
[1776395226917,37.32,74663.76,0.0,-0.93227,6e-05,7.59371]
[1776395229939,37.32,74669.48,0.0,-0.93192,6e-05,7.6242]
[1776395234975,37.33,74672.28,0.0,-0.93173,6e-05,7.64085]
[1776395240016,37.33,74673.54,0.0,-0.93163,6e-05,7.64971]
[1776395245078,37.34,74674.75,0.0,-0.93154,6e-05,7.65827]
[1776395250081,37.34,74675.6,0.0,-0.93146,6e-05,7.66484]
[1776395253102,37.34,74686.69,0.0,-0.9308,6e-05,7.72159]
[1776395258136,37.35,74685.61,0.0,-0.93085,6e-05,7.71737]
[1776395264182,37.35,74686.53,0.0,-0.93077,6e-05,7.72424]
[1776395267201,37.35,74681.51,0.0,-0.93107,6e-05,7.6982]
[1776395269222,37.35,74679.32,0.0,-0.93119,6e-05,7.68716]
[1776395274248,37.36,74679.79,0.0,-0.93114,6e-05,7.69156]
[1776395279283,37.36,74679.91,0.0,-0.93111,6e-05,7.69406]
[1776395285325,37.37,74680.86,0.0,-0.93103,6e-05,7.70134]
[1776395288362,37.37,74689.63,0.0,-0.93048,6e-05,7.74961]
[1776395289371,37.37,74691.59,0.0,-0.93035,6e-05,7.76046]
[1776395294405,37.37,74684.35,0.0,-0.93078,6e-05,7.72292]
[1776395299441,37.38,74681.22,0.0,-0.93095,6e-05,7.70779]
[1776395304476,37.38,74681.35,0.0,-0.93093,6e-05,7.71021]
[1776395309510,37.38,74683.05,0.0,-0.9308,6e-05,7.72102]
[1776395314546,37.39,74685.83,0.0,-0.93065,6e-05,7.73358]
[1776395321595,37.39,74685.08,0.0,-0.93067,6e-05,7.73161]
[1776395326630,37.39,74683.69,0.0,-0.93074,6e-05,7.72564]
[1776395331665,37.4,74683.38,0.0,-0.93074,6e-05,7.72547]
[1776395340727,37.4,74683.91,0.0,-0.93067,6e-05,7.73094]
[1776395345789,37.41,74683.23,0.0,-0.9307,6e-05,7.72873]
[1776395350799,37.41,74683.49,0.0,-0.93067,6e-05,7.73156]
[1776395355859,37.41,74684.48,0.0,-0.93059,6e-05,7.73855]
[1776395358864,37.42,74695.11,0.0,-0.92992,6e-05,7.7966]
[1776395363900,37.42,74690.31,0.0,-0.93021,6e-05,7.77173]
[1776395368935,37.42,74689.88,0.0,-0.93022,6e-05,7.77047]
[1776395372964,37.42,74696.27,0.0,-0.92985,6e-05,7.80182]
[1776395373971,37.42,74695.24,0.0,-0.92991,6e-05,7.79639]
[1776395379006,37.42,74687.96,0.0,-0.93035,6e-05,7.75774]
[1776395381024,37.42,74684.09,0.0,-0.93059,6e-05,7.73724]
[1776395383036,37.42,74678.75,0.0,-0.93091,6e-05,7.70896]
[1776395384044,37.43,74670.86,0.0,-0.93139,6e-05,7.66689]
[1776395385049,37.43,74667.13,0.0,-0.93161,6e-05,7.64723]
[1776395387064,37.43,74666.1,0.0,-0.93167,6e-05,7.64241]
[1776395390085,37.43,74654.42,0.0,-0.93236,6e-05,7.58125]
[1776395391094,37.43,74653.02,0.0,-0.93244,6e-05,7.57425]
[1776395392100,37.43,74644.89,0.0,-0.93292,6e-05,7.53155]
[1776395393107,37.43,74637.34,0.0,-0.93337,6e-05,7.4921]
[1776395395121,37.44,74647.57,0.0,-0.93274,6e-05,7.54744]
[1776395396130,37.44,74653.04,0.0,-0.93241,6e-05,7.57698]
[1776395397135,37.44,74651.87,0.0,-0.93247,6e-05,7.57119]
[1776395399149,37.44,74646.52,0.0,-0.9328,6e-05,7.5427]
[1776395401163,37.44,74642.66,0.0,-0.93302,6e-05,7.52276]
[1776395403178,37.44,74636.36,0.0,-0.93339,6e-05,7.49002]
[1776395408222,37.44,74634.38,0.0,-0.93349,6e-05,7.48138]
[1776395409231,37.44,74642.67,0.0,-0.93299,6e-05,7.52576]
[1776395410235,37.45,74646.02,0.0,-0.93278,6e-05,7.54399]
[1776395413260,37.45,74658.01,0.0,-0.93205,6e-05,7.60812]
[1776395414270,37.45,74671.16,0.0,-0.93125,6e-05,7.6787]
[1776395415272,37.45,74673.33,0.0,-0.93112,6e-05,7.69058]
[1776395420311,37.45,74676.58,0.0,-0.93091,6e-05,7.70871]
[1776395423328,37.45,74682.21,0.0,-0.93056,6e-05,7.73921]
[1776395428363,37.45,74685.29,0.0,-0.93039,6e-05,7.75435]
[1776395434404,37.45,74685.64,0.0,-0.93039,6e-05,7.75299]
[1776395435412,37.45,74691.9,0.0,-0.93,6e-05,7.78692]
[1776395436419,37.45,74693.99,0.0,-0.92987,6e-05,7.79836]
[1776395441453,37.45,74693.18,0.0,-0.92992,6e-05,7.79418]
[1776395446491,37.45,74693.31,0.0,-0.9299,6e-05,7.7956]
[1776395448506,37.45,74702.67,0.0,-0.92932,6e-05,7.84648]
[1776395449516,37.45,74706.55,0.0,-0.92908,6e-05,7.86757]
[1776395451527,37.45,74706.25,0.0,-0.9291,6e-05,7.86595]
[1776395456568,37.45,74702.59,0.0,-0.92932,6e-05,7.84607]
[1776395461599,37.45,74698.58,0.0,-0.92957,6e-05,7.82424]
[1776395466653,37.45,74695.22,0.0,-0.92979,6e-05,7.80589]
[1776395471667,37.45,74683.06,0.0,-0.93054,6e-05,7.74013]
[1776395472677,37.45,74681.73,0.0,-0.93062,6e-05,7.73301]
[1776395477710,37.45,74677.85,0.0,-0.93086,6e-05,7.71236]
[1776395478718,37.45,74669.38,0.0,-0.93137,6e-05,7.66703]
[1776395479724,37.45,74666.82,0.0,-0.93153,6e-05,7.65347]
[1776395481738,37.45,74662.41,0.0,-0.93179,6e-05,7.63028]
[1776395486773,37.45,74664.12,0.0,-0.93167,6e-05,7.6405]
[1776395490802,37.46,74669.61,0.0,-0.93133,6e-05,7.67075]
[1776395495835,37.46,74671.68,0.0,-0.93122,6e-05,7.67896]
[1776395499864,37.46,74666.44,0.0,-0.93153,6e-05,7.65192]
[1776395501877,37.46,74660.07,0.0,-0.93191,6e-05,7.61853]
[1776395504899,37.46,74659.98,0.0,-0.9319,6e-05,7.6191]
[1776395509933,37.47,74660.59,0.0,-0.93185,6e-05,7.6241]
[1776395514969,37.47,74659.56,0.0,-0.93189,6e-05,7.61986]
[1776395518997,37.47,74653.18,0.0,-0.93227,6e-05,7.58686]
[1776395520009,37.47,74652.93,0.0,-0.93228,6e-05,7.58594]
[1776395525046,37.48,74655.11,0.0,-0.93212,6e-05,7.60003]
[1776395531081,37.49,74655.19,0.0,-0.93208,6e-05,7.60296]
[1776395536115,37.49,74658.05,0.0,-0.93189,6e-05,7.62028]
[1776395546186,37.5,74658.38,0.0,-0.93182,6e-05,7.62626]
[1776395551222,37.5,74660.1,0.0,-0.93174,6e-05,7.63168]
[1776395556258,37.5,74661.11,0.0,-0.93168,6e-05,7.63679]
[1776395563306,37.5,74661.53,0.0,-0.93166,6e-05,7.63912]
[1776395572370,37.5,74660.22,0.0,-0.93174,6e-05,7.63152]
[1776395575393,37.5,74675.79,0.0,-0.9308,6e-05,7.71451]
[1776395576399,37.5,74680.18,0.0,-0.93053,6e-05,7.73787]
[1776395579419,37.5,74687.12,0.0,-0.9301,6e-05,7.77548]
[1776395580427,37.5,74692.22,0.0,-0.92978,6e-05,7.80317]
[1776395581434,37.5,74693.47,0.0,-0.92971,6e-05,7.81007]
[1776395587476,37.5,74696.17,0.0,-0.92953,6e-05,7.82539]
[1776395593517,37.5,74695.1,0.0,-0.92959,6e-05,7.82038]
[1776395594525,37.5,74703.56,0.0,-0.92906,6e-05,7.86628]
[1776395595531,37.5,74703.81,0.0,-0.92904,6e-05,7.86769]
[1776395598553,37.5,74709.31,0.0,-0.9287,6e-05,7.89761]
[1776395599560,37.5,74710.18,0.0,-0.92864,6e-05,7.9023]
[1776395601574,37.5,74724.57,0.0,-0.92774,6e-05,7.98056]
[1776395602581,37.5,74725.69,0.0,-0.92767,6e-05,7.98649]
[1776395607616,37.5,74722.89,0.0,-0.92786,6e-05,7.9703]
[1776395612653,37.5,74727.21,0.0,-0.92763,6e-05,7.98901]
[1776395617685,37.5,74723.23,0.0,-0.92789,6e-05,7.96649]
[1776395623730,37.49,74728.34,0.0,-0.92758,6e-05,7.99352]
[1776395628762,37.49,74728.91,0.0,-0.92755,6e-05,7.9959]
[1776395629770,37.49,74723.72,0.0,-0.92788,6e-05,7.96742]
[1776395634808,37.49,74724.35,0.0,-0.92784,6e-05,7.97038]
[1776395638835,37.49,74718.46,0.0,-0.92822,6e-05,7.93793]
[1776395644879,37.49,74719.3,0.0,-0.92817,6e-05,7.94215]
[1776395649914,37.49,74712.1,0.0,-0.92863,6e-05,7.90267]
[1776395655957,37.49,74709.37,0.0,-0.9288,6e-05,7.8877]
[1776395660991,37.49,74706.8,0.0,-0.92896,6e-05,7.87356]
[1776395666027,37.49,74706.41,0.0,-0.92899,6e-05,7.87118]
[1776395672071,37.49,74705.56,0.0,-0.92908,6e-05,7.86225]
[1776395677104,37.49,74705.07,0.0,-0.92911,6e-05,7.85931]
[1776395682138,37.49,74705.01,0.0,-0.92912,6e-05,7.85869]
[1776395688213,37.48,74703.39,0.0,-0.92923,6e-05,7.84953]
[1776395694222,37.48,74702.25,0.0,-0.9293,6e-05,7.84299]
[1776395702279,37.48,74702.01,0.0,-0.92932,6e-05,7.84112]
[1776395707313,37.48,74705.12,0.0,-0.92913,6e-05,7.85752]
[1776395711342,37.48,74712.03,0.0,-0.92871,6e-05,7.89464]
[1776395713356,37.48,74723.14,0.0,-0.92801,6e-05,7.95485]
[1776395714363,37.48,74727.59,0.0,-0.92773,6e-05,7.97893]
[1776395716376,37.48,74730.31,0.0,-0.92757,6e-05,7.99328]
[1776395721411,37.48,74736.47,0.0,-0.92719,6e-05,8.0256]
[1776395724434,37.47,74742.1,0.0,-0.92684,6e-05,8.05558]
[1776395729468,37.47,74744.19,0.0,-0.92673,6e-05,8.06537]
[1776395738565,37.46,74742.18,0.0,-0.92692,6e-05,8.04748]
[1776395745585,37.46,74743.62,0.0,-0.92686,6e-05,8.05344]
[1776395746587,37.46,74738.57,0.0,-0.92718,6e-05,8.02546]
[1776395748601,37.46,74732.87,0.0,-0.92755,6e-05,7.99381]
[1776395753636,37.46,74731.64,0.0,-0.92764,6e-05,7.98625]
[1776395758672,37.45,74729.55,0.0,-0.92778,6e-05,7.97412]
[1776395763706,37.45,74730.8,0.0,-0.9277,6e-05,7.98046]
[1776395768776,37.45,74731.96,0.0,-0.92764,6e-05,7.98632]
[1776395773777,37.45,74734.37,0.0,-0.92749,6e-05,7.99904]
[1776395778812,37.45,74736.23,0.0,-0.92738,6e-05,8.00876]
[1776395779818,37.45,74744.21,0.0,-0.92687,6e-05,8.05246]
[1776395780827,37.45,74745.58,0.0,-0.92678,6e-05,8.05983]
[1776395782844,37.45,74754.5,0.0,-0.92621,6e-05,8.10859]
[1776395783850,37.45,74754.81,0.0,-0.9262,6e-05,8.11005]
[1776395788885,37.45,74754.2,0.0,-0.92625,6e-05,8.10545]
[1776395793920,37.44,74754.25,0.0,-0.92629,6e-05,8.10047]
[1776395798955,37.44,74753.92,0.0,-0.92633,6e-05,8.09742]
[1776395803989,37.44,74753.08,0.0,-0.9264,6e-05,8.09159]
[1776395809057,37.44,74754.2,0.0,-0.92634,6e-05,8.09652]
[1776395814061,37.43,74753.6,0.0,-0.9264,6e-05,8.0919]
[1776395819096,37.43,74754.78,0.0,-0.92634,6e-05,8.09699]
[1776395824130,37.43,74751.86,0.0,-0.92654,6e-05,8.07956]
[1776395829167,37.42,74753.93,0.0,-0.92642,6e-05,8.08973]
[1776395834201,37.42,74754.82,0.0,-0.92638,6e-05,8.09329]
[1776395838232,37.42,74748.09,0.0,-0.92683,6e-05,8.05513]
[1776395839235,37.42,74744.44,0.0,-0.92706,6e-05,8.03484]
[1776395844270,37.42,74743.1,0.0,-0.92716,6e-05,8.02653]
[1776395849340,37.41,74741.95,0.0,-0.92724,6e-05,8.01928]
[1776395854341,37.41,74745.59,0.0,-0.92705,6e-05,8.03431]
[1776395859376,37.41,74745.29,0.0,-0.92709,6e-05,8.03145]
[1776395864411,37.41,74745.73,0.0,-0.92707,6e-05,8.03284]
[1776395869482,37.4,74748.31,0.0,-0.92692,6e-05,8.0459]
[1776395876495,37.4,74748.77,0.0,-0.92691,6e-05,8.04683]
[1776395877502,37.4,74739.83,0.0,-0.92748,6e-05,7.99752]
[1776395878509,37.4,74737.45,0.0,-0.92764,6e-05,7.98433]
[1776395883545,37.4,74735.8,0.0,-0.92775,6e-05,7.97474]
[1776395886565,37.4,74728.54,0.0,-0.92821,6e-05,7.93478]
[1776395891605,37.4,74727.44,0.0,-0.92828,6e-05,7.92864]
[1776395892607,37.4,74721.25,0.0,-0.92867,6e-05,7.89486]
[1776395893616,37.4,74720.65,0.0,-0.92871,6e-05,7.89161]
[1776395897641,37.4,74726.23,0.0,-0.92836,6e-05,7.92196]
[1776395902677,37.4,74727.8,0.0,-0.92826,6e-05,7.93037]
[1776395907711,37.4,74727.98,0.0,-0.92825,6e-05,7.93122]
[1776395913754,37.4,74725.79,0.0,-0.92842,6e-05,7.91504]
[1776395917783,37.4,74731.24,0.0,-0.92808,6e-05,7.94457]
[1776395922818,37.4,74732.1,0.0,-0.92803,6e-05,7.94886]
[1776395927852,37.39,74732.45,0.0,-0.92802,6e-05,7.95042]
[1776395932889,37.39,74733.8,0.0,-0.92793,6e-05,7.95747]
[1776395937924,37.39,74734.48,0.0,-0.92789,6e-05,7.96089]
[1776395942958,37.39,74735.33,0.0,-0.92784,6e-05,7.96527]
[1776395950050,37.39,74735.69,0.0,-0.92783,6e-05,7.9669]
[1776395956049,37.39,74736.23,0.0,-0.92779,6e-05,7.96961]
[1776395961084,37.39,74734.72,0.0,-0.92789,6e-05,7.96117]
[1776395966119,37.39,74734.88,0.0,-0.92788,6e-05,7.96187]
[1776395971154,37.39,74735.32,0.0,-0.92789,6e-05,7.96011]
[1776395980216,37.39,74735.59,0.0,-0.92788,6e-05,7.96136]
[1776395985252,37.39,74736.25,0.0,-0.92783,6e-05,7.96487]
[1776395990286,37.39,74734.36,0.0,-0.92796,6e-05,7.95449]
[1776395995321,37.39,74735.33,0.0,-0.92789,6e-05,7.95979]
[1776396000357,37.39,74737.53,0.0,-0.92775,6e-05,7.97182]
[1776396009420,37.39,74737.17,0.0,-0.92778,6e-05,7.96968]
[1776396014467,37.39,74737.41,0.0,-0.92776,6e-05,7.97091]
[1776396019491,37.39,74738.32,0.0,-0.92771,6e-05,7.97582]
[1776396024526,37.39,74738.86,0.0,-0.92767,6e-05,7.97873]
[1776396030572,37.39,74739.56,0.0,-0.92763,6e-05,7.98251]
[1776396035603,37.39,74740.8,0.0,-0.92758,6e-05,7.98525]
[1776396040694,37.39,74740.9,0.0,-0.92758,6e-05,7.98576]
[1776396046681,37.39,74728.15,0.0,-0.92839,6e-05,7.91601]
[1776396047688,37.39,74724.72,0.0,-0.9286,6e-05,7.89741]
[1776396051716,37.39,74718.85,0.0,-0.92896,6e-05,7.86592]
[1776396055744,37.39,74713.8,0.0,-0.92928,6e-05,7.83896]
[1776396060835,37.39,74708.61,0.0,-0.92959,6e-05,7.81139]
[1776396066821,37.39,74706.31,0.0,-0.92973,6e-05,7.79964]
[1776396071855,37.39,74703.9,0.0,-0.92987,6e-05,7.78717]
[1776396079911,37.4,74700.65,0.0,-0.93006,6e-05,7.77046]
[1776396085954,37.4,74700.32,0.0,-0.93008,6e-05,7.76928]
[1776396090989,37.4,74697.62,0.0,-0.93024,6e-05,7.75518]
[1776396095020,37.4,74702.84,0.0,-0.92994,6e-05,7.77969]
[1776396100055,37.4,74700.25,0.0,-0.9301,6e-05,7.76595]
[1776396108109,37.4,74701.29,0.0,-0.93003,6e-05,7.77206]
[1776396113143,37.4,74704.35,0.0,-0.92984,6e-05,7.78893]
[1776396120228,37.4,74706.57,0.0,-0.92969,6e-05,7.80152]
[1776396125263,37.4,74710.31,0.0,-0.92945,6e-05,7.82221]
[1776396131305,37.41,74712.08,0.0,-0.92934,6e-05,7.83228]
[1776396137348,37.41,74714.31,0.0,-0.92919,6e-05,7.84488]
[1776396142381,37.41,74714.91,0.0,-0.92915,6e-05,7.84856]
[1776396147417,37.41,74716.42,0.0,-0.92905,6e-05,7.85719]
[1776396154465,37.41,74717.73,0.0,-0.92899,6e-05,7.86097]
[1776396159500,37.41,74718.66,0.0,-0.92893,6e-05,7.86652]
[1776396165542,37.41,74720.28,0.0,-0.92882,6e-05,7.87592]
[1776396170578,37.41,74716.1,0.0,-0.92908,6e-05,7.85373]
[1776396175614,37.41,74716.71,0.0,-0.92903,6e-05,7.85756]
[1776396176621,37.41,74721.89,0.0,-0.92871,6e-05,7.8858]
[1776396178633,37.41,74733.64,0.0,-0.92796,6e-05,7.94993]
[1776396179641,37.41,74733.82,0.0,-0.92795,6e-05,7.95086]
[1776396184677,37.41,74736.9,0.0,-0.92776,6e-05,7.96741]
[1776396189711,37.41,74739.85,0.0,-0.92758,6e-05,7.98312]
[1776396194752,37.41,74743.66,0.0,-0.92734,6e-05,8.0035]
[1776396199787,37.41,74748.74,0.0,-0.92703,6e-05,8.03074]
[1776396204822,37.41,74747.72,0.0,-0.9271,6e-05,8.02439]
[1776396209857,37.41,74741.19,0.0,-0.92752,6e-05,7.98786]
[1776396211886,37.41,74733.91,0.0,-0.92802,6e-05,7.94384]
[1776396212892,37.41,74727.85,0.0,-0.9284,6e-05,7.91073]
[1776396213899,37.41,74724.98,0.0,-0.92858,6e-05,7.89512]
[1776396217928,37.41,74730.22,0.0,-0.92825,6e-05,7.92378]
[1776396221982,37.41,74735.35,0.0,-0.92793,6e-05,7.95164]
[1776396227997,37.41,74737.41,0.0,-0.9278,6e-05,7.96257]
[1776396234040,37.4,74740.95,0.0,-0.92758,6e-05,7.98155]
[1776396241090,37.4,74741.52,0.0,-0.92755,6e-05,7.98412]
[1776396249145,37.4,74740.39,0.0,-0.92763,6e-05,7.97722]
[1776396254180,37.4,74738.25,0.0,-0.92777,6e-05,7.96512]
[1776396259216,37.4,74732.98,0.0,-0.92811,6e-05,7.93603]
[1776396266265,37.4,74734.06,0.0,-0.92805,6e-05,7.94166]
[1776396272334,37.4,74734.45,0.0,-0.92806,6e-05,7.93955]
[1776396282406,37.4,74736.98,0.0,-0.9279,6e-05,7.95305]
[1776396287411,37.4,74738.88,0.0,-0.92778,6e-05,7.96331]
[1776396292446,37.4,74741.41,0.0,-0.92762,6e-05,7.97699]
[1776396295468,37.4,74751.45,0.0,-0.92698,6e-05,8.03192]
[1776396296476,37.4,74754.86,0.0,-0.92677,6e-05,8.05054]
[1776396301510,37.4,74756.18,0.0,-0.92669,6e-05,8.05701]
[1776396304532,37.39,74759.97,0.0,-0.92646,6e-05,8.0773]
[1776396309566,37.39,74761.33,0.0,-0.92638,6e-05,8.08372]
[1776396314601,37.39,74762.77,0.0,-0.9263,6e-05,8.09052]
[1776396319636,37.39,74761.06,0.0,-0.92643,6e-05,8.07987]
[1776396324671,37.38,74763.66,0.0,-0.92627,6e-05,8.09305]
[1776396329706,37.38,74762.68,0.0,-0.92635,6e-05,8.08635]
[1776396331721,37.38,74768.32,0.0,-0.92603,6e-05,8.11297]
[1776396332727,37.38,74769.03,0.0,-0.92598,6e-05,8.11659]
[1776396338770,37.38,74763.87,0.0,-0.92634,6e-05,8.08636]
[1776396344813,37.37,74762.94,0.0,-0.92642,6e-05,8.07964]
[1776396351861,37.37,74762.16,0.0,-0.92649,6e-05,8.07328]
[1776396357903,37.37,74760.73,0.0,-0.9266,6e-05,8.06389]
[1776396362968,37.36,74755.64,0.0,-0.92694,6e-05,8.03474]
[1776396368983,37.36,74755.87,0.0,-0.92694,6e-05,8.03476]
[1776396374018,37.36,74757.09,0.0,-0.92688,6e-05,8.04042]
[1776396380062,37.36,74757.06,0.0,-0.92689,6e-05,8.03895]
[1776396385097,37.35,74761.08,0.0,-0.92665,6e-05,8.05997]
[1776396390175,37.35,74760.47,0.0,-0.9267,6e-05,8.05537]
[1776396391142,37.35,74776.2,0.0,-0.92572,6e-05,8.13806]
[1776396392146,37.35,74779.55,0.0,-0.9255,7e-05,8.15668]
[1776396398188,37.35,74775.25,0.0,-0.92578,6e-05,8.13298]
[1776396403261,37.35,74773.04,0.0,-0.92592,6e-05,8.12087]
[1776396406243,37.35,74779.16,0.0,-0.92552,7e-05,8.15484]
[1776396408257,37.35,74779.62,0.0,-0.9255,7e-05,8.15732]
[1776396413331,37.35,74779.63,0.0,-0.9255,7e-05,8.15715]
[1776396418328,37.35,74774.03,0.0,-0.92587,6e-05,8.12562]
[1776396423401,37.34,74769.37,0.0,-0.92619,6e-05,8.09802]
[1776396428398,37.34,74764.06,0.0,-0.92654,6e-05,8.06782]
[1776396433433,37.34,74765.33,0.0,-0.92648,6e-05,8.07333]
[1776396435447,37.34,74772.79,0.0,-0.926,6e-05,8.11397]
[1776396437461,37.34,74776.44,0.0,-0.92578,6e-05,8.13347]
[1776396442497,37.33,74777.59,0.0,-0.92573,6e-05,8.13791]
[1776396448541,37.33,74777.43,0.0,-0.92574,6e-05,8.13627]
[1776396453612,37.33,74772.7,0.0,-0.92611,6e-05,8.10419]
[1776396461628,37.32,74772.36,0.0,-0.92616,6e-05,8.09964]
[1776396465657,37.32,74767.28,0.0,-0.9265,6e-05,8.07032]
[1776396467705,37.32,74763.22,0.0,-0.92677,6e-05,8.04739]
[1776396468684,37.32,74754.91,0.0,-0.92731,6e-05,8.00138]
[1776396469690,37.32,74750.37,0.0,-0.9276,6e-05,7.97626]
[1776396471704,37.32,74748.39,0.0,-0.92773,6e-05,7.96516]
[1776396476738,37.31,74742.21,0.0,-0.92813,6e-05,7.93075]
[1776396481774,37.31,74741.12,0.0,-0.9282,6e-05,7.92447]
[1776396486809,37.31,74741.09,0.0,-0.92821,6e-05,7.92398]
[1776396491847,37.31,74742.45,0.0,-0.92812,6e-05,7.93111]
[1776396496879,37.31,74744.37,0.0,-0.92801,6e-05,7.94127]
[1776396501913,37.31,74744.13,0.0,-0.92802,6e-05,7.93958]
[1776396506948,37.31,74744.05,0.0,-0.92803,6e-05,7.93883]
[1776396512991,37.31,74743.92,0.0,-0.92808,6e-05,7.93371]
[1776396518030,37.31,74744.02,0.0,-0.92808,6e-05,7.93379]
[1776396523064,37.31,74744.85,0.0,-0.92803,6e-05,7.93789]
[1776396529106,37.31,74745.16,0.0,-0.92802,6e-05,7.93896]
[1776396534143,37.3,74750.04,0.0,-0.92772,6e-05,7.96506]
[1776396537164,37.3,74738.72,0.0,-0.92844,6e-05,7.90265]
[1776396538172,37.3,74735.9,0.0,-0.92862,6e-05,7.8872]
[1776396544213,37.3,74734.44,0.0,-0.92871,6e-05,7.8792]
[1776396549249,37.3,74733.96,0.0,-0.92874,6e-05,7.87659]
[1776396551262,37.3,74739.96,0.0,-0.92836,6e-05,7.90936]
[1776396554314,37.3,74742.52,0.0,-0.9282,6e-05,7.9232]
[1776396559318,37.3,74743.38,0.0,-0.92815,6e-05,7.92761]
[1776396564384,37.3,74743.69,0.0,-0.92813,6e-05,7.92905]
[1776396571402,37.3,74743.69,0.0,-0.92817,6e-05,7.92478]
[1776396576437,37.3,74746.47,0.0,-0.928,6e-05,7.93979]
[1776396581471,37.3,74744.27,0.0,-0.92814,6e-05,7.92753]
[1776396586507,37.3,74742.74,0.0,-0.92824,6e-05,7.91903]
[1776396591542,37.3,74742.71,0.0,-0.92824,6e-05,7.91886]
[1776396592550,37.3,74749.25,0.0,-0.92782,6e-05,7.9547]
[1776396593556,37.3,74749.95,0.0,-0.92778,6e-05,7.95849]
[1776396598595,37.3,74751.73,0.0,-0.92767,6e-05,7.96795]
[1776396599602,37.3,74767.38,0.0,-0.92667,6e-05,8.05406]
[1776396600610,37.3,74771.01,0.0,-0.92643,6e-05,8.07433]
[1776396605646,37.3,74768.38,0.0,-0.92659,6e-05,8.06068]
[1776396610681,37.3,74769.48,0.0,-0.92651,6e-05,8.06763]
[1776396613702,37.3,74777.3,0.0,-0.92601,6e-05,8.1101]
[1776396616723,37.3,74771.67,0.0,-0.92638,6e-05,8.07839]
[1776396622764,37.3,74765.94,0.0,-0.92677,6e-05,8.04519]
[1776396627800,37.3,74762.11,0.0,-0.92703,6e-05,8.02292]
[1776396632863,37.29,74770.49,0.0,-0.92653,6e-05,8.06411]
[1776396633842,37.29,74770.61,0.0,-0.92653,6e-05,8.06448]
[1776396639884,37.29,74775.18,0.0,-0.92626,6e-05,8.08778]
[1776396644919,37.28,74771.87,0.0,-0.92649,6e-05,8.06778]
[1776396649953,37.28,74774.79,0.0,-0.92633,6e-05,8.08207]
[1776396654991,37.28,74775.71,0.0,-0.92629,6e-05,8.08521]
[1776396661033,37.27,74777.44,0.0,-0.92621,6e-05,8.0924]
[1776396666073,37.27,74778.75,0.0,-0.92615,6e-05,8.09767]
[1776396671109,37.26,74782.47,0.0,-0.92593,7e-05,8.11642]
[1776396676144,37.26,74787.33,0.0,-0.92563,7e-05,8.14151]
[1776396681179,37.25,74794.58,0.0,-0.92518,7e-05,8.17987]
[1776396686213,37.25,74797.09,0.0,-0.92504,7e-05,8.19178]
[1776396691249,37.24,74800.76,0.0,-0.92486,7e-05,8.20581]
[1776396703334,37.23,74802.39,0.0,-0.92481,7e-05,8.21023]
[1776396705348,37.23,74809.01,0.0,-0.92439,7e-05,8.24649]
[1776396711390,37.23,74810.15,0.0,-0.92434,7e-05,8.25053]
[1776396716442,37.22,74808.51,0.0,-0.92447,7e-05,8.23945]
[1776396721478,37.22,74804.88,0.0,-0.92473,7e-05,8.21746]
[1776396723506,37.22,74810.35,0.0,-0.92438,7e-05,8.24742]
[1776396728527,37.21,74812.72,0.0,-0.92424,7e-05,8.25885]
[1776396733561,37.21,74826.43,0.0,-0.92335,7e-05,8.33405]
[1776396734568,37.21,74830.47,0.0,-0.92308,7e-05,8.35675]
[1776396736582,37.21,74832.6,0.0,-0.92294,7e-05,8.36851]
[1776396741616,37.21,74833.13,0.0,-0.92292,7e-05,8.37078]
[1776396744639,37.21,74833.72,0.0,-0.92288,7e-05,8.37356]
[1776396749674,37.21,74829.53,0.0,-0.92318,7e-05,8.34895]
[1776396754709,37.2,74827.8,0.0,-0.92334,7e-05,8.33433]
[1776396761757,37.2,74827.65,0.0,-0.92336,7e-05,8.33245]
[1776396767800,37.2,74828.95,0.0,-0.92328,7e-05,8.33882]
[1776396773860,37.2,74828.9,0.0,-0.9233,7e-05,8.33753]
[1776396779895,37.19,74829.22,0.0,-0.92329,7e-05,8.3383]
[1776396785937,37.19,74830.05,0.0,-0.92325,7e-05,8.34191]
[1776396790975,37.19,74830.17,0.0,-0.92325,7e-05,8.34168]
[1776396796017,37.19,74832.12,0.0,-0.92313,7e-05,8.35173]
[1776396798025,37.19,74837.39,0.0,-0.92278,7e-05,8.38107]
[1776396803060,37.19,74836.57,0.0,-0.92285,7e-05,8.37522]
[1776396809102,37.18,74835.68,0.0,-0.92293,7e-05,8.36877]
[1776396814137,37.18,74837.38,0.0,-0.92286,7e-05,8.37311]
[1776396820181,37.18,74837.43,0.0,-0.92288,7e-05,8.37194]
[1776396825218,37.17,74842.49,0.0,-0.92255,7e-05,8.39936]
[1776396826221,37.17,74846.24,0.0,-0.9223,7e-05,8.42033]
[1776396831263,37.17,74845.65,0.0,-0.92236,7e-05,8.41537]
[1776396833272,37.17,74838.88,0.0,-0.92282,7e-05,8.37643]
[1776396835285,37.17,74835.57,0.0,-0.92305,7e-05,8.35721]
[1776396838305,37.17,74830.15,0.0,-0.92342,7e-05,8.32596]
[1776396839313,37.17,74821.75,0.0,-0.92399,7e-05,8.27848]
[1776396840328,37.17,74817.44,0.0,-0.92427,7e-05,8.25415]
[1776396846361,37.16,74820.35,0.0,-0.92409,7e-05,8.26996]
[1776396851396,37.16,74823.81,0.0,-0.92386,7e-05,8.28892]
[1776396856439,37.16,74831.43,0.0,-0.92336,7e-05,8.33104]
[1776396861467,37.16,74828.87,0.0,-0.92355,7e-05,8.31579]
[1776396866501,37.16,74828.4,0.0,-0.92358,7e-05,8.31253]
[1776396873551,37.16,74829.09,0.0,-0.92358,7e-05,8.31154]
[1776396878586,37.16,74830.73,0.0,-0.92348,7e-05,8.32025]
[1776396883622,37.15,74831.11,0.0,-0.92346,7e-05,8.32188]
[1776396888657,37.15,74833.46,0.0,-0.92331,7e-05,8.33464]
[1776396892684,37.15,74836.97,0.0,-0.92308,7e-05,8.35396]
[1776396898728,37.15,74835.32,0.0,-0.9232,7e-05,8.3438]
[1776396904769,37.15,74835.13,0.0,-0.92322,7e-05,8.3419]
[1776396912824,37.15,74830.27,0.0,-0.92356,7e-05,8.31366]
[1776396916853,37.15,74837.5,0.0,-0.92308,7e-05,8.35414]
[1776396921887,37.14,74837.44,0.0,-0.92309,7e-05,8.35315]
[1776396926923,37.14,74837.03,0.0,-0.92312,7e-05,8.35019]
[1776396931960,37.14,74836.64,0.0,-0.92319,7e-05,8.34328]
[1776396943064,37.14,74835.62,0.0,-0.92327,7e-05,8.33625]
[1776396944045,37.14,74830.03,0.0,-0.92365,7e-05,8.3046]
[1776396945061,37.14,74824.26,0.0,-0.92404,7e-05,8.27205]
[1776396946074,37.14,74824.44,0.0,-0.92402,7e-05,8.27304]
[1776396951093,37.14,74827.38,0.0,-0.92383,7e-05,8.28944]
[1776396956128,37.14,74828.91,0.0,-0.92373,7e-05,8.29788]
[1776396961163,37.14,74828.98,0.0,-0.92373,7e-05,8.29804]
[1776396966202,37.14,74826.8,0.0,-0.92388,7e-05,8.28558]
[1776396972239,37.14,74827.25,0.0,-0.92385,7e-05,8.28796]
[1776396977276,37.14,74829.31,0.0,-0.92371,7e-05,8.2994]
[1776396982309,37.14,74829.43,0.0,-0.92371,7e-05,8.29986]
[1776396985346,37.14,74837.16,0.0,-0.92319,7e-05,8.3433]
[1776396986337,37.14,74849.77,0.0,-0.92234,7e-05,8.41459]
[1776396987345,37.14,74861.99,0.0,-0.92151,7e-05,8.4843]
[1776396988353,37.14,74862.44,0.0,-0.92148,7e-05,8.48653]
[1776396993387,37.13,74859.53,0.0,-0.92174,7e-05,8.46414]
[1776396998422,37.13,74856.15,0.0,-0.92198,7e-05,8.44412]
[1776397000436,37.13,74849.53,0.0,-0.92242,7e-05,8.40677]
[1776397005470,37.13,74843.73,0.0,-0.9228,7e-05,8.37477]
[1776397006478,37.13,74838.06,0.0,-0.92319,7e-05,8.34246]
[1776397007487,37.13,74835.23,0.0,-0.92338,7e-05,8.32628]
[1776397010506,37.13,74828.75,0.0,-0.92381,7e-05,8.28971]
[1776397013532,37.13,74847.68,0.0,-0.92255,7e-05,8.39634]
[1776397014537,37.13,74851.08,0.0,-0.92232,7e-05,8.41535]
[1776397019576,37.13,74850.45,0.0,-0.92237,7e-05,8.41125]
[1776397021587,37.13,74845.1,0.0,-0.92273,7e-05,8.38122]
[1776397027640,37.13,74843.3,0.0,-0.92283,7e-05,8.37209]
[1776397029649,37.13,74848.87,0.0,-0.92245,7e-05,8.40401]
[1776397030655,37.13,74849.54,0.0,-0.92241,7e-05,8.40793]
[1776397033675,37.13,74862.04,0.0,-0.92157,7e-05,8.47796]
[1776397034682,37.13,74864.18,0.0,-0.92143,7e-05,8.48972]
[1776397039717,37.13,74865.42,0.0,-0.92136,7e-05,8.49538]
[1776397044752,37.13,74860.48,0.0,-0.9217,7e-05,8.46725]
[1776397049787,37.13,74859.67,0.0,-0.92176,7e-05,8.46268]
[1776397051801,37.13,74851.31,0.0,-0.92237,7e-05,8.41022]
[1776397053815,37.13,74850.52,0.0,-0.92242,7e-05,8.40593]
[1776397058850,37.12,74849.49,0.0,-0.92251,7e-05,8.39846]
[1776397059857,37.12,74863.98,0.0,-0.92153,7e-05,8.48055]
[1776397060864,37.12,74866.95,0.0,-0.92133,7e-05,8.49706]
[1776397065908,37.12,74867.66,0.0,-0.9213,7e-05,8.49975]
[1776397070934,37.12,74863.16,0.0,-0.92161,7e-05,8.47367]
[1776397075969,37.12,74860.66,0.0,-0.92178,7e-05,8.45942]
[1776397081005,37.12,74857.3,0.0,-0.92201,7e-05,8.44027]
[1776397086041,37.12,74852.66,0.0,-0.92232,7e-05,8.41407]
[1776397091076,37.12,74849.91,0.0,-0.9225,7e-05,8.39875]
[1776397093092,37.12,74844.06,0.0,-0.9229,7e-05,8.36571]
[1776397094096,37.12,74841.15,0.0,-0.92309,7e-05,8.34935]
[1776397099133,37.12,74842.01,0.0,-0.92303,7e-05,8.35492]
[1776397105174,37.12,74841.56,0.0,-0.92304,7e-05,8.35333]
[1776397110209,37.12,74840.28,0.0,-0.92312,7e-05,8.34699]
[1776397115244,37.13,74840.17,0.0,-0.92315,7e-05,8.34324]
[1776397122293,37.13,74839.47,0.0,-0.92318,7e-05,8.34067]
[1776397130348,37.13,74838.81,0.0,-0.9232,7e-05,8.33864]
[1776397136405,37.13,74838.25,0.0,-0.92322,7e-05,8.33683]
[1776397141425,37.14,74834.79,0.0,-0.92344,7e-05,8.3185]
[1776397144447,37.14,74826.93,0.0,-0.92396,7e-05,8.27498]
[1776397145453,37.14,74824.99,0.0,-0.92408,7e-05,8.26438]
[1776397150491,37.14,74825.95,0.0,-0.924,7e-05,8.27141]
[1776397156545,37.15,74826.9,0.0,-0.92391,7e-05,8.27863]
[1776397161566,37.15,74824.96,0.0,-0.92402,7e-05,8.26925]
[1776397166601,37.15,74822.85,0.0,-0.92414,7e-05,8.25907]
[1776397171638,37.16,74825.4,0.0,-0.92399,7e-05,8.271]
[1776397176685,37.16,74824.16,0.0,-0.92405,7e-05,8.26569]
[1776397181706,37.17,74823.9,0.0,-0.92405,7e-05,8.26592]
[1776397186745,37.17,74825.28,0.0,-0.92393,7e-05,8.27567]
[1776397196828,37.18,74824.66,0.0,-0.92393,7e-05,8.27547]
[1776397199832,37.18,74831.34,0.0,-0.92347,7e-05,8.31395]
[1776397204869,37.18,74829.86,0.0,-0.92356,7e-05,8.30691]
[1776397209904,37.18,74829.37,0.0,-0.92357,7e-05,8.30556]
[1776397214939,37.19,74826.59,0.0,-0.92374,7e-05,8.29142]
[1776397219973,37.19,74826.51,0.0,-0.92373,7e-05,8.29249]
[1776397225010,37.19,74827.96,0.0,-0.92361,7e-05,8.30213]
[1776397230043,37.2,74826.34,0.0,-0.9237,7e-05,8.2945]
[1776397235083,37.2,74823.57,0.0,-0.9239,7e-05,8.27638]
[1776397237111,37.2,74819.55,0.0,-0.92416,7e-05,8.2545]
[1776397239112,37.2,74799.54,0.0,-0.92548,7e-05,8.1429]
[1776397240118,37.2,74789.39,0.0,-0.92614,7e-05,8.08653]
[1776397241127,37.2,74788.34,0.0,-0.9262,7e-05,8.08089]
[1776397245151,37.2,74780.88,0.0,-0.92668,6e-05,8.04031]
[1776397247166,37.21,74777.53,0.0,-0.92689,6e-05,8.02229]
[1776397250186,37.21,74765.12,0.0,-0.92769,6e-05,7.95382]
[1776397251206,37.21,74761.77,0.0,-0.9279,6e-05,7.93534]
[1776397256228,37.21,74762.03,0.0,-0.92789,6e-05,7.93662]
[1776397261265,37.2,74754.75,0.0,-0.92835,6e-05,7.89647]
[1776397266299,37.21,74754.97,0.0,-0.92834,6e-05,7.8977]
[1776397271333,37.21,74754.35,0.0,-0.92838,6e-05,7.89432]
[1776397274355,37.21,74741.95,0.0,-0.92916,6e-05,7.8265]
[1776397275361,37.21,74737.85,0.0,-0.92942,6e-05,7.80425]
[1776397277375,37.21,74726.48,0.0,-0.93013,6e-05,7.74272]
[1776397278384,37.21,74726.72,0.0,-0.93011,6e-05,7.74427]
[1776397283418,37.21,74725.53,0.0,-0.93017,6e-05,7.73909]
[1776397288455,37.21,74714.56,0.0,-0.93084,6e-05,7.6811]
[1776397289460,37.21,74711.91,0.0,-0.931,6e-05,7.66716]
[1776397294495,37.22,74712.49,0.0,-0.93097,6e-05,7.66815]
[1776397299530,37.22,74712.31,0.0,-0.93096,6e-05,7.66881]
[1776397304565,37.22,74712.25,0.0,-0.93095,6e-05,7.66994]
[1776397307587,37.23,74706.5,0.0,-0.93129,6e-05,7.63985]
[1776397312620,37.23,74702.96,0.0,-0.93149,6e-05,7.62248]
[1776397317656,37.23,74700.71,0.0,-0.93161,6e-05,7.61215]
[1776397322702,37.24,74700.51,0.0,-0.9316,6e-05,7.61289]
[1776397324717,37.24,74705.68,0.0,-0.93128,6e-05,7.64135]
[1776397328744,37.24,74710.92,0.0,-0.93094,6e-05,7.67081]
[1776397329753,37.24,74712.34,0.0,-0.93085,6e-05,7.67873]
[1776397334787,37.24,74712.28,0.0,-0.93084,6e-05,7.67961]
[1776397339823,37.25,74715.89,0.0,-0.9306,6e-05,7.70033]
[1776397341839,37.25,74721.48,0.0,-0.93025,6e-05,7.73104]
[1776397346875,37.25,74723.22,0.0,-0.93013,6e-05,7.74148]
[1776397349895,37.25,74728.49,0.0,-0.92979,6e-05,7.77067]
[1776397354931,37.25,74730.47,0.0,-0.92969,6e-05,7.77847]
[1776397359965,37.26,74729.67,0.0,-0.92973,6e-05,7.77504]
[1776397365000,37.26,74728.88,0.0,-0.92976,6e-05,7.77168]
[1776397371042,37.26,74729.07,0.0,-0.92974,6e-05,7.77381]
[1776397377086,37.26,74728.97,0.0,-0.92973,6e-05,7.77436]
[1776397382120,37.27,74730.14,0.0,-0.92964,6e-05,7.78203]
[1776397387153,37.27,74731.32,0.0,-0.92954,6e-05,7.79127]
[1776397392190,37.28,74732.39,0.0,-0.92944,6e-05,7.7998]
[1776397397224,37.28,74733.49,0.0,-0.92934,6e-05,7.8084]
[1776397402259,37.29,74733.57,0.0,-0.9293,6e-05,7.81137]
[1776397405283,37.29,74741.87,0.0,-0.92877,6e-05,7.85767]
[1776397406290,37.29,74743.75,0.0,-0.92865,6e-05,7.86794]
[1776397411325,37.29,74744.07,0.0,-0.92866,6e-05,7.86602]
[1776397415354,37.29,74748.5,0.0,-0.92837,6e-05,7.89047]
[1776397422402,37.29,74743.98,0.0,-0.92866,6e-05,7.86547]
[1776397428470,37.29,74743.65,0.0,-0.92868,6e-05,7.8636]
[1776397433480,37.29,74745.88,0.0,-0.92854,6e-05,7.87577]
[1776397437510,37.29,74758.08,0.0,-0.92777,6e-05,7.94255]
[1776397438517,37.29,74758.6,0.0,-0.92773,6e-05,7.94571]
[1776397443551,37.29,74756.9,0.0,-0.92782,6e-05,7.93782]
[1776397448587,37.3,74764.24,0.0,-0.92734,6e-05,7.97961]
[1776397452615,37.3,74765.09,0.0,-0.92727,6e-05,7.98519]
[1776397457649,37.3,74766.11,0.0,-0.92719,6e-05,7.99187]
[1776397462684,37.3,74766.86,0.0,-0.92713,6e-05,7.99707]
[1776397466714,37.31,74774.68,0.0,-0.92662,6e-05,8.04095]
[1776397467721,37.31,74797.57,0.0,-0.92513,7e-05,8.16801]
[1776397468728,37.31,74807.97,0.0,-0.92444,7e-05,8.22596]
[1776397469736,37.31,74809.04,0.0,-0.92437,7e-05,8.23179]
[1776397474770,37.3,74810.25,0.0,-0.92434,7e-05,8.2336]
[1776397479805,37.3,74808.7,0.0,-0.92445,7e-05,8.22399]
[1776397484840,37.3,74806.18,0.0,-0.92463,7e-05,8.20896]
[1776397489875,37.3,74806.04,0.0,-0.92465,7e-05,8.20727]
[1776397494917,37.3,74808.56,0.0,-0.92449,7e-05,8.22039]
[1776397495919,37.3,74816.01,0.0,-0.924,7e-05,8.26187]
[1776397496925,37.29,74818.64,0.0,-0.92383,7e-05,8.27634]
[1776397498967,37.29,74799.03,0.0,-0.92513,7e-05,8.16617]
[1776397500953,37.29,74797.14,0.0,-0.92526,7e-05,8.15528]
[1776397502970,37.29,74802.21,0.0,-0.92493,7e-05,8.1833]
[1776397505990,37.29,74796.3,0.0,-0.92533,7e-05,8.14994]
[1776397507001,37.29,74797.43,0.0,-0.92525,7e-05,8.15614]
[1776397513039,37.29,74798.31,0.0,-0.9252,7e-05,8.16047]
[1776397518074,37.29,74796.78,0.0,-0.92531,7e-05,8.15138]
[1776397523109,37.29,74795.51,0.0,-0.9254,7e-05,8.14385]
[1776397528145,37.29,74794.77,0.0,-0.92545,7e-05,8.13932]
[1776397532173,37.29,74801.47,0.0,-0.92505,7e-05,8.1722]
[1776397537208,37.28,74798.24,0.0,-0.92527,7e-05,8.15358]
[1776397542243,37.28,74797.66,0.0,-0.92531,7e-05,8.14995]
[1776397549318,37.28,74801.7,0.0,-0.92505,7e-05,8.17191]
[1776397555334,37.28,74803.66,0.0,-0.92493,7e-05,8.18233]
[1776397560369,37.28,74804.77,0.0,-0.92486,7e-05,8.18812]
[1776397566414,37.28,74806.18,0.0,-0.92477,7e-05,8.19555]
[1776397571445,37.28,74808.84,0.0,-0.9246,7e-05,8.21005]
[1776397579506,37.28,74809.92,0.0,-0.92454,7e-05,8.21544]
[1776397584539,37.28,74810.46,0.0,-0.92451,7e-05,8.21801]
[1776397589602,37.28,74810.93,0.0,-0.92448,7e-05,8.22017]
[1776397593602,37.27,74822.23,0.0,-0.92377,7e-05,8.27899]
[1776397594609,37.27,74827.02,0.0,-0.92346,7e-05,8.3057]
[1776397596624,37.27,74832.17,0.0,-0.92312,7e-05,8.33421]
[1776397601658,37.27,74829.87,0.0,-0.92327,7e-05,8.32122]
[1776397606694,37.28,74828.66,0.0,-0.92334,7e-05,8.31526]
[1776397611730,37.27,74831.12,0.0,-0.92319,7e-05,8.32845]
[1776397616764,37.27,74828.66,0.0,-0.92337,7e-05,8.31307]
[1776397621802,37.27,74827.3,0.0,-0.92348,7e-05,8.30393]
[1776397626834,37.26,74826.1,0.0,-0.92358,7e-05,8.29572]
[1776397636905,37.26,74824.63,0.0,-0.92371,7e-05,8.28461]
[1776397637910,37.26,74819.48,0.0,-0.92405,7e-05,8.25543]
[1776397639925,37.26,74816.18,0.0,-0.92428,7e-05,8.23648]
[1776397647981,37.25,74816.62,0.0,-0.92427,7e-05,8.23722]
[1776397658054,37.25,74817.32,0.0,-0.92428,7e-05,8.23496]
[1776397663089,37.25,74816.86,0.0,-0.92433,7e-05,8.23136]
[1776397670139,37.24,74816.65,0.0,-0.92436,7e-05,8.22887]
[1776397671145,37.24,74811.41,0.0,-0.9247,7e-05,8.19936]
[1776397672152,37.24,74807.26,0.0,-0.92498,7e-05,8.17606]
[1776397675172,37.24,74802.49,0.0,-0.9253,7e-05,8.14923]
[1776397680238,37.24,74801.38,0.0,-0.92537,7e-05,8.1429]
[1776397685245,37.24,74796.31,0.0,-0.9257,7e-05,8.11462]
[1776397687257,37.24,74781.44,0.0,-0.92667,6e-05,8.03223]
[1776397688264,37.24,74777.21,0.0,-0.92694,6e-05,8.009]
[1776397693299,37.24,74779.12,0.0,-0.92681,6e-05,8.02047]
[1776397694306,37.24,74771.89,0.0,-0.92727,6e-05,7.98073]
[1776397695313,37.24,74767.76,0.0,-0.92753,6e-05,7.9582]
[1776397697327,37.25,74766.25,0.0,-0.92762,6e-05,7.95042]
[1776397702361,37.25,74763.47,0.0,-0.92779,6e-05,7.93653]
[1776397710423,37.25,74763.12,0.0,-0.92778,6e-05,7.93722]
[1776397716459,37.26,74761.13,0.0,-0.92792,6e-05,7.92412]
[1776397721495,37.26,74758.48,0.0,-0.92806,6e-05,7.91123]
[1776397726530,37.27,74763.68,0.0,-0.92771,6e-05,7.94129]
[1776397731566,37.27,74760.02,0.0,-0.92793,6e-05,7.92267]
[1776397736602,37.27,74759.38,0.0,-0.92795,6e-05,7.92075]
[1776397743652,37.28,74760.12,0.0,-0.92788,6e-05,7.92707]
[1776397750734,37.28,74761.92,0.0,-0.92774,6e-05,7.93925]
[1776397756743,37.29,74762.75,0.0,-0.92766,6e-05,7.94581]
[1776397760809,37.29,74772.62,0.0,-0.92701,6e-05,8.00144]
[1776397761796,37.29,74772.62,0.0,-0.92701,6e-05,8.00168]
[1776397766832,37.29,74771.96,0.0,-0.92703,6e-05,7.99934]
[1776397771867,37.29,74772.15,0.0,-0.92704,6e-05,7.9976]
[1776397776901,37.3,74774.72,0.0,-0.92686,6e-05,8.01294]
[1776397779922,37.3,74777.02,0.0,-0.92671,6e-05,8.02618]
[1776397784957,37.3,74775.58,0.0,-0.92679,6e-05,8.01906]
[1776397787978,37.3,74768.83,0.0,-0.92722,6e-05,7.98233]
[1776397789993,37.3,74769.07,0.0,-0.9272,6e-05,7.98407]
[1776397793017,37.3,74775.92,0.0,-0.92675,6e-05,8.02241]
[1776397795031,37.3,74777.18,0.0,-0.92666,6e-05,8.02965]
[1776397799059,37.31,74771.24,0.0,-0.92704,6e-05,7.99744]
[1776397801073,37.31,74769.43,0.0,-0.92715,6e-05,7.98784]
[1776397803088,37.31,74762.74,0.0,-0.92758,6e-05,7.95106]
[1776397805105,37.31,74753.08,0.0,-0.9282,6e-05,7.89782]
[1776397807116,37.31,74753.12,0.0,-0.9282,6e-05,7.89789]
[1776397813159,37.3,74752.55,0.0,-0.92824,6e-05,7.89436]
[1776397821229,37.31,74754.06,0.0,-0.92812,6e-05,7.90456]
[1776397830278,37.32,74755.23,0.0,-0.92801,6e-05,7.91394]
[1776397836321,37.32,74756.91,0.0,-0.92792,6e-05,7.92106]
[1776397841356,37.32,74758.38,0.0,-0.9278,6e-05,7.93072]
[1776397850420,37.33,74758.6,0.0,-0.92776,6e-05,7.9347]
[1776397860488,37.34,74755.61,0.0,-0.92791,6e-05,7.92132]
[1776397865525,37.34,74757.94,0.0,-0.92775,6e-05,7.93544]
[1776397870566,37.34,74755.73,0.0,-0.92787,6e-05,7.92487]
[1776397877610,37.35,74755.07,0.0,-0.92789,6e-05,7.92305]
[1776397888686,37.35,74752.15,0.0,-0.92804,6e-05,7.90988]
[1776397895736,37.36,74752.78,0.0,-0.92801,6e-05,7.91117]
[1776397901791,37.36,74755.02,0.0,-0.92785,6e-05,7.92504]
[1776397906824,37.36,74755.02,0.0,-0.92784,6e-05,7.92637]
[1776397911856,37.36,74757.09,0.0,-0.92769,6e-05,7.93901]
[1776397917899,37.37,74757.35,0.0,-0.92765,6e-05,7.94201]
[1776397927971,37.37,74758.26,0.0,-0.92756,6e-05,7.94956]
[1776397933006,37.38,74755.59,0.0,-0.92772,6e-05,7.93614]
[1776397938041,37.38,74754.29,0.0,-0.92779,6e-05,7.9302]
[1776397943076,37.38,74752.99,0.0,-0.92786,6e-05,7.92384]
[1776397948111,37.38,74750.35,0.0,-0.92804,6e-05,7.90856]
[1776397953146,37.38,74749.42,0.0,-0.92814,6e-05,7.89866]
[1776397958181,37.38,74748.61,0.0,-0.9282,6e-05,7.89346]
[1776397960194,37.37,74739.26,0.0,-0.9288,6e-05,7.84218]
[1776397961201,37.37,74738.09,0.0,-0.92887,6e-05,7.83573]
[1776397966236,37.37,74736.7,0.0,-0.92897,6e-05,7.82778]
[1776397970264,37.37,74725.58,0.0,-0.92967,6e-05,7.76715]
[1776397971271,37.37,74723.01,0.0,-0.92983,6e-05,7.75325]
[1776397974293,37.37,74719.23,0.0,-0.93006,6e-05,7.73304]
[1776397979327,37.37,74714.4,0.0,-0.93035,6e-05,7.70756]
[1776397984363,37.38,74716.18,0.0,-0.93024,6e-05,7.71786]
[1776397989398,37.38,74718.38,0.0,-0.93009,6e-05,7.73046]
[1776397995441,37.38,74719.18,0.0,-0.93003,6e-05,7.73566]
[1776398002497,37.38,74719.24,0.0,-0.93001,6e-05,7.73707]
[1776398007527,37.38,74715.81,0.0,-0.93022,6e-05,7.71933]
[1776398009538,37.38,74710.38,0.0,-0.93055,6e-05,7.69042]
[1776398011552,37.39,74703.9,0.0,-0.93098,6e-05,7.65204]
[1776398013569,37.39,74701.98,0.0,-0.93109,6e-05,7.64225]
[1776398022637,37.39,74699.36,0.0,-0.93122,6e-05,7.63062]
[1776398027670,37.39,74692.48,0.0,-0.93163,6e-05,7.5951]
[1776398029684,37.4,74688.08,0.0,-0.93189,6e-05,7.57222]
[1776398034719,37.4,74685.76,0.0,-0.93201,6e-05,7.56156]
[1776398039753,37.4,74687.73,0.0,-0.93187,6e-05,7.57423]
[1776398044790,37.41,74691.35,0.0,-0.93163,6e-05,7.59494]
[1776398049825,37.41,74694.16,0.0,-0.93144,6e-05,7.61189]
[1776398054859,37.42,74695.59,0.0,-0.93133,6e-05,7.62108]
[1776398059893,37.42,74693.46,0.0,-0.93144,6e-05,7.61127]
[1776398064935,37.42,74693.33,0.0,-0.93143,6e-05,7.61221]
[1776398072998,37.43,74693.93,0.0,-0.9314,6e-05,7.61407]
[1776398078032,37.43,74695.14,0.0,-0.9313,6e-05,7.62214]
[1776398080046,37.43,74686.44,0.0,-0.93184,6e-05,7.57533]
[1776398081055,37.43,74676.16,0.0,-0.93247,6e-05,7.52049]
[1776398082060,37.43,74676.38,0.0,-0.93245,6e-05,7.52165]
[1776398088102,37.43,74677.8,0.0,-0.93235,6e-05,7.53055]
[1776398093137,37.44,74679.51,0.0,-0.93222,6e-05,7.54194]
[1776398100186,37.45,74679.8,0.0,-0.93217,6e-05,7.54663]
[1776398105221,37.45,74679.75,0.0,-0.93216,6e-05,7.54714]
[1776398111264,37.45,74679.35,0.0,-0.93217,6e-05,7.54621]
[1776398116299,37.45,74679.93,0.0,-0.93214,6e-05,7.54907]
[1776398121335,37.45,74681.58,0.0,-0.93204,6e-05,7.5576]
[1776398126370,37.45,74681.35,0.0,-0.93206,6e-05,7.55607]
[1776398130398,37.45,74675.81,0.0,-0.9324,6e-05,7.52637]
[1776398133419,37.45,74672.73,0.0,-0.93261,6e-05,7.50606]
[1776398138454,37.45,74669.51,0.0,-0.93281,6e-05,7.48899]
[1776398144495,37.45,74669.89,0.0,-0.93278,6e-05,7.4912]
[1776398150539,37.45,74671.18,0.0,-0.9327,6e-05,7.49832]
[1776398155574,37.45,74672.5,0.0,-0.93262,6e-05,7.50564]
[1776398160609,37.45,74674.58,0.0,-0.93249,6e-05,7.51699]
[1776398163630,37.45,74679.7,0.0,-0.93218,6e-05,7.54438]
[1776398165644,37.45,74680.71,0.0,-0.93211,6e-05,7.55027]
[1776398170678,37.45,74675.47,0.0,-0.93242,6e-05,7.52301]
[1776398174712,37.45,74666.08,0.0,-0.93299,6e-05,7.47335]
[1776398175721,37.45,74656.0,0.0,-0.93359,6e-05,7.42021]
[1776398176728,37.45,74657.04,0.0,-0.93353,6e-05,7.42588]
[1776398180756,37.46,74663.58,0.0,-0.93313,6e-05,7.46106]
[1776398185790,37.46,74662.93,0.0,-0.93316,6e-05,7.45832]
[1776398190824,37.46,74663.06,0.0,-0.93314,6e-05,7.45979]
[1776398195860,37.46,74660.07,0.0,-0.93334,6e-05,7.44099]
[1776398200894,37.46,74659.21,0.0,-0.93338,6e-05,7.43753]
[1776398206934,37.47,74658.01,0.0,-0.93343,6e-05,7.43268]
[1776398211972,37.47,74655.64,0.0,-0.93356,6e-05,7.42127]
[1776398217007,37.47,74654.49,0.0,-0.93362,6e-05,7.41634]
[1776398222041,37.47,74654.23,0.0,-0.93362,6e-05,7.41614]
[1776398225062,37.48,74647.99,0.0,-0.93398,6e-05,7.38407]
[1776398230098,37.48,74644.76,0.0,-0.93416,6e-05,7.36852]
[1776398235133,37.48,74645.65,0.0,-0.93409,6e-05,7.3746]
[1776398239162,37.48,74650.98,0.0,-0.93376,6e-05,7.40368]
[1776398244197,37.49,74653.83,0.0,-0.93358,6e-05,7.41981]
[1776398250240,37.49,74656.26,0.0,-0.93342,6e-05,7.43392]
[1776398257289,37.49,74659.16,0.0,-0.93326,6e-05,7.44688]
[1776398259305,37.49,74664.36,0.0,-0.93294,6e-05,7.47482]
[1776398261316,37.49,74670.0,0.0,-0.9326,6e-05,7.50505]
[1776398266352,37.5,74669.82,0.0,-0.9326,6e-05,7.50481]
[1776398271387,37.5,74668.72,0.0,-0.93266,6e-05,7.49967]
[1776398277428,37.5,74667.81,0.0,-0.9327,6e-05,7.4956]
[1776398282467,37.5,74667.48,0.0,-0.93272,6e-05,7.49434]
[1776398284480,37.5,74662.17,0.0,-0.93303,6e-05,7.46646]
[1776398289514,37.5,74662.27,0.0,-0.93302,6e-05,7.4676]
[1776398297588,37.5,74662.23,0.0,-0.93301,6e-05,7.4683]
[1776398304618,37.51,74662.65,0.0,-0.93298,6e-05,7.47124]
[1776398309653,37.51,74662.98,0.0,-0.93295,6e-05,7.47345]
[1776398314689,37.51,74661.84,0.0,-0.93305,6e-05,7.46393]
[1776398319724,37.51,74656.15,0.0,-0.93338,6e-05,7.43442]
[1776398325765,37.51,74651.23,0.0,-0.93367,6e-05,7.40945]
[1776398329796,37.51,74656.69,0.0,-0.93333,6e-05,7.43886]
[1776398334829,37.51,74654.79,0.0,-0.93344,6e-05,7.42948]
[1776398339865,37.52,74655.47,0.0,-0.93339,6e-05,7.4338]
[1776398342886,37.52,74647.8,0.0,-0.93384,6e-05,7.39392]
[1776398347921,37.52,74642.08,0.0,-0.93417,6e-05,7.36499]
[1776398352956,37.52,74637.18,0.0,-0.93445,6e-05,7.34057]
[1776398357991,37.52,74633.6,0.0,-0.93464,6e-05,7.32309]
[1776398364035,37.53,74631.16,0.0,-0.93477,6e-05,7.31183]
[1776398371082,37.53,74630.65,0.0,-0.93481,6e-05,7.30724]
[1776398376117,37.53,74625.82,0.0,-0.93508,6e-05,7.28336]
[1776398382159,37.54,74623.05,0.0,-0.93522,6e-05,7.27054]
[1776398387194,37.54,74621.89,0.0,-0.93528,6e-05,7.26582]
[1776398391222,37.54,74611.31,0.0,-0.93588,6e-05,7.21194]
[1776398392230,37.54,74608.73,0.0,-0.93603,6e-05,7.19892]
[1776398397265,37.55,74612.26,0.0,-0.9358,6e-05,7.21902]
[1776398399277,37.55,74615.37,0.0,-0.93561,6e-05,7.23578]
[1776398404314,37.55,74614.31,0.0,-0.93566,6e-05,7.23183]
[1776398405322,37.55,74619.79,0.0,-0.93533,6e-05,7.26059]
[1776398407338,37.55,74625.41,0.0,-0.935,6e-05,7.29034]
[1776398412370,37.56,74630.09,0.0,-0.93471,6e-05,7.31584]
[1776398417406,37.56,74634.63,0.0,-0.93443,6e-05,7.34059]
[1776398419420,37.56,74640.75,0.0,-0.93406,6e-05,7.37301]
[1776398421432,37.56,74644.01,0.0,-0.93387,6e-05,7.39039]
[1776398426467,37.56,74642.12,0.0,-0.93397,6e-05,7.38111]
[1776398431513,37.56,74644.87,0.0,-0.93383,6e-05,7.39233]
[1776398438577,37.57,74647.68,0.0,-0.93365,6e-05,7.40807]
[1776398443596,37.57,74645.99,0.0,-0.93375,6e-05,7.39975]
[1776398448631,37.57,74646.5,0.0,-0.93371,6e-05,7.40308]
[1776398453666,37.57,74644.72,0.0,-0.93381,6e-05,7.39449]
[1776398458703,37.57,74644.17,0.0,-0.93383,6e-05,7.39251]
[1776398463739,37.57,74645.21,0.0,-0.93376,6e-05,7.39885]
[1776398468773,37.58,74644.68,0.0,-0.93378,6e-05,7.39693]
[1776398473808,37.58,74642.92,0.0,-0.93387,6e-05,7.38857]
[1776398478842,37.58,74639.02,0.0,-0.93409,6e-05,7.36905]
[1776398482871,37.58,74633.71,0.0,-0.9344,6e-05,7.34202]
[1776398484889,37.58,74625.27,0.0,-0.93489,6e-05,7.29837]
[1776398485892,37.58,74622.0,0.0,-0.93508,6e-05,7.2816]
[1776398492941,37.59,74621.69,0.0,-0.93511,6e-05,7.278]
[1776398497989,37.59,74618.74,0.0,-0.93527,6e-05,7.26403]
[1776398503011,37.59,74617.31,0.0,-0.93533,6e-05,7.25802]
[1776398508046,37.6,74621.15,0.0,-0.93509,6e-05,7.27933]
[1776398511066,37.6,74627.65,0.0,-0.9347,6e-05,7.31391]
[1776398516102,37.6,74627.85,0.0,-0.93468,6e-05,7.3159]
[1776398521138,37.6,74630.15,0.0,-0.93453,6e-05,7.32878]
[1776398529194,37.61,74631.6,0.0,-0.93443,6e-05,7.33762]
[1776398530201,37.61,74636.67,0.0,-0.93413,6e-05,7.36428]
[1776398533222,37.61,74643.59,0.0,-0.93372,6e-05,7.40088]
[1776398536246,37.61,74647.53,0.0,-0.93347,6e-05,7.42227]
[1776398539264,37.61,74652.55,0.0,-0.93317,6e-05,7.44867]
[1776398542285,37.61,74660.96,0.0,-0.93267,6e-05,7.49289]
[1776398547320,37.61,74660.55,0.0,-0.9327,6e-05,7.49027]
[1776398552354,37.61,74659.31,0.0,-0.93279,6e-05,7.48083]
[1776398557390,37.61,74657.76,0.0,-0.93286,6e-05,7.4748]
[1776398563432,37.62,74658.45,0.0,-0.93281,6e-05,7.47957]
[1776398569488,37.62,74659.95,0.0,-0.93272,6e-05,7.48762]
[1776398574510,37.62,74658.23,0.0,-0.93281,6e-05,7.47925]
[1776398579544,37.62,74652.9,0.0,-0.9331,6e-05,7.45347]
[1776398582567,37.63,74650.16,0.0,-0.93325,6e-05,7.44059]
[1776398584580,37.63,74656.79,0.0,-0.93284,6e-05,7.47656]
[1776398589614,37.63,74652.85,0.0,-0.93306,6e-05,7.45725]
[1776398592635,37.63,74649.38,0.0,-0.93326,6e-05,7.44009]
[1776398597671,37.64,74647.36,0.0,-0.93337,6e-05,7.43031]
[1776398599699,37.64,74642.31,0.0,-0.93367,6e-05,7.40398]
[1776398604720,37.64,74639.06,0.0,-0.93385,6e-05,7.38749]
[1776398607742,37.64,74632.61,0.0,-0.93423,6e-05,7.35412]
[1776398614790,37.64,74628.08,0.0,-0.93452,6e-05,7.32774]
[1776398619825,37.64,74624.09,0.0,-0.93474,6e-05,7.30788]
[1776398623866,37.64,74618.26,0.0,-0.93507,6e-05,7.27837]
[1776398626875,37.65,74613.32,0.0,-0.93535,6e-05,7.25371]
[1776398627882,37.65,74603.48,0.0,-0.93592,6e-05,7.20279]
[1776398628889,37.65,74600.8,0.0,-0.93607,6e-05,7.18931]
[1776398631912,37.65,74598.3,0.0,-0.93621,6e-05,7.17756]
[1776398632918,37.65,74603.99,0.0,-0.93587,6e-05,7.20729]
[1776398633925,37.65,74609.74,0.0,-0.93553,6e-05,7.23736]
[1776398635939,37.65,74614.98,0.0,-0.93522,6e-05,7.26507]
[1776398642988,37.66,74613.89,0.0,-0.93527,6e-05,7.26112]
[1776398645003,37.66,74621.48,0.0,-0.93482,6e-05,7.30103]
[1776398646027,37.66,74643.29,0.0,-0.93352,6e-05,7.41515]
[1776398647030,37.66,74651.04,0.0,-0.93306,6e-05,7.45589]
[1776398648037,37.66,74653.49,0.0,-0.93291,6e-05,7.46922]
[1776398653072,37.66,74654.82,0.0,-0.93283,6e-05,7.47582]
[1776398658106,37.66,74652.38,0.0,-0.93298,6e-05,7.463]
[1776398663141,37.66,74650.95,0.0,-0.93306,6e-05,7.45609]
[1776398668179,37.66,74653.34,0.0,-0.93289,6e-05,7.47082]
[1776398673215,37.67,74662.6,0.0,-0.93234,6e-05,7.51791]
[1776398674221,37.67,74662.82,0.0,-0.93232,6e-05,7.51946]
[1776398679257,37.67,74659.69,0.0,-0.9325,6e-05,7.5039]
[1776398684291,37.68,74660.43,0.0,-0.93244,6e-05,7.50925]
[1776398689326,37.67,74663.51,0.0,-0.93226,6e-05,7.52493]
[1776398692352,37.67,74667.68,0.0,-0.93201,6e-05,7.54653]
[1776398697381,37.67,74667.85,0.0,-0.93201,6e-05,7.54655]
[1776398702417,37.67,74667.65,0.0,-0.93203,6e-05,7.5446]
[1776398708459,37.67,74671.88,0.0,-0.93179,6e-05,7.56563]
[1776398713495,37.66,74670.63,0.0,-0.93188,6e-05,7.55795]
[1776398718528,37.66,74669.9,0.0,-0.93194,6e-05,7.55308]
[1776398723564,37.66,74677.1,0.0,-0.93151,6e-05,7.59031]
[1776398724574,37.66,74678.59,0.0,-0.93142,6e-05,7.59798]
[1776398729607,37.66,74677.25,0.0,-0.93152,6e-05,7.58953]
[1776398740684,37.65,74676.41,0.0,-0.93164,6e-05,7.57841]
[1776398745719,37.65,74673.27,0.0,-0.93184,6e-05,7.56061]
[1776398750754,37.65,74673.05,0.0,-0.93187,6e-05,7.55835]
[1776398755789,37.64,74669.37,0.0,-0.9321,6e-05,7.5378]
[1776398759818,37.64,74665.77,0.0,-0.93232,6e-05,7.51904]
[1776398764853,37.65,74669.58,0.0,-0.93208,6e-05,7.53981]
[1776398769888,37.64,74670.37,0.0,-0.93204,6e-05,7.54303]
[1776398774924,37.64,74673.24,0.0,-0.93187,6e-05,7.55821]
[1776398779958,37.65,74677.59,0.0,-0.93159,6e-05,7.58268]
[1776398784993,37.65,74682.09,0.0,-0.9313,6e-05,7.60788]
[1776398790034,37.65,74690.53,0.0,-0.93076,6e-05,7.65413]
[1776398791041,37.65,74692.67,0.0,-0.93066,6e-05,7.66177]
[1776398796078,37.65,74683.03,0.0,-0.93126,6e-05,7.61034]
[1776398797085,37.65,74685.69,0.0,-0.93109,6e-05,7.6243]
[1776398802120,37.65,74687.63,0.0,-0.93098,6e-05,7.63397]
[1776398807155,37.65,74690.4,0.0,-0.93083,6e-05,7.64754]
[1776398812193,37.64,74692.1,0.0,-0.93074,6e-05,7.65539]
[1776398817225,37.64,74693.28,0.0,-0.93068,6e-05,7.66037]
[1776398822261,37.64,74696.68,0.0,-0.93049,6e-05,7.67717]
[1776398827296,37.64,74695.96,0.0,-0.93052,6e-05,7.67417]
[1776398832331,37.64,74696.52,0.0,-0.93048,6e-05,7.67807]
[1776398837366,37.64,74696.63,0.0,-0.93046,6e-05,7.67955]
[1776398846431,37.64,74697.58,0.0,-0.93043,6e-05,7.6824]
[1776398850457,37.64,74692.63,0.0,-0.93074,6e-05,7.65483]
[1776398855493,37.64,74692.62,0.0,-0.93077,6e-05,7.65152]
[1776398860526,37.64,74693.14,0.0,-0.93072,6e-05,7.65554]
[1776398865561,37.64,74695.33,0.0,-0.93057,6e-05,7.6685]
[1776398871631,37.65,74695.8,0.0,-0.93052,6e-05,7.6727]
[1776398881674,37.65,74696.64,0.0,-0.93046,6e-05,7.67851]
[1776398887728,37.65,74697.19,0.0,-0.93043,6e-05,7.68087]
[1776398889732,37.65,74681.56,0.0,-0.9314,6e-05,7.59695]
[1776398890738,37.65,74678.48,0.0,-0.93159,6e-05,7.58044]
[1776398897788,37.65,74679.47,0.0,-0.93149,6e-05,7.58827]
[1776398902822,37.66,74679.43,0.0,-0.93148,6e-05,7.58981]
[1776398905844,37.66,74684.78,0.0,-0.93114,6e-05,7.61932]
[1776398906850,37.66,74686.37,0.0,-0.93104,6e-05,7.62807]
[1776398911885,37.66,74683.2,0.0,-0.93125,6e-05,7.60858]
[1776398917927,37.67,74683.14,0.0,-0.93123,6e-05,7.60993]
[1776398922963,37.67,74680.96,0.0,-0.93135,6e-05,7.59975]
[1776398927998,37.67,74680.62,0.0,-0.93135,6e-05,7.59936]
[1776398941086,37.68,74679.62,0.0,-0.93137,6e-05,7.59773]
[1776398950152,37.68,74678.37,0.0,-0.93147,6e-05,7.58932]
[1776398955188,37.68,74677.28,0.0,-0.93154,6e-05,7.58258]
[1776398961230,37.67,74676.91,0.0,-0.93158,6e-05,7.5795]
[1776398971297,37.67,74676.75,0.0,-0.93164,6e-05,7.57286]
[1776398976335,37.67,74676.29,0.0,-0.93168,6e-05,7.56954]
[1776398981369,37.67,74676.11,0.0,-0.9317,6e-05,7.56772]
[1776398987412,37.66,74677.07,0.0,-0.93166,6e-05,7.57178]
[1776398991440,37.66,74683.61,0.0,-0.93127,6e-05,7.6058]
[1776398997483,37.66,74682.95,0.0,-0.93132,6e-05,7.60094]
[1776399002518,37.66,74680.11,0.0,-0.93151,6e-05,7.58476]
[1776399008559,37.66,74679.83,0.0,-0.93152,6e-05,7.58353]
[1776399013593,37.65,74684.86,0.0,-0.93123,6e-05,7.6093]
[1776399018629,37.65,74685.17,0.0,-0.93122,6e-05,7.6097]
[1776399023665,37.65,74683.07,0.0,-0.93137,6e-05,7.59724]
[1776399026686,37.65,74672.46,0.0,-0.93202,6e-05,7.54012]
[1776399027693,37.65,74671.05,0.0,-0.93211,6e-05,7.53248]
[1776399032752,37.65,74669.91,0.0,-0.93221,6e-05,7.52266]
[1776399041793,37.65,74666.0,0.0,-0.93241,6e-05,7.50499]
[1776399046827,37.66,74665.51,0.0,-0.93242,6e-05,7.50413]
[1776399052894,37.66,74666.4,0.0,-0.93234,6e-05,7.51084]
[1776399057906,37.67,74666.4,0.0,-0.93232,6e-05,7.51247]
[1776399062965,37.67,74668.53,0.0,-0.93218,6e-05,7.52532]
[1776399065965,37.67,74676.13,0.0,-0.93171,6e-05,7.56622]
[1776399066970,37.67,74692.1,0.0,-0.93072,6e-05,7.65177]
[1776399067978,37.67,74693.41,0.0,-0.93064,6e-05,7.65889]
[1776399073015,37.67,74693.4,0.0,-0.93064,6e-05,7.65884]
[1776399079058,37.67,74694.46,0.0,-0.93057,6e-05,7.6651]
[1776399085099,37.67,74695.92,0.0,-0.93047,6e-05,7.67359]
[1776399093175,37.68,74696.8,0.0,-0.93044,6e-05,7.67534]
[1776399100207,37.68,74694.72,0.0,-0.93055,6e-05,7.66522]
[1776399107259,37.68,74693.9,0.0,-0.93059,6e-05,7.66184]
[1776399109268,37.68,74688.08,0.0,-0.93095,6e-05,7.63107]
[1776399111282,37.68,74682.81,0.0,-0.93127,6e-05,7.60335]
[1776399113296,37.68,74675.73,0.0,-0.93169,6e-05,7.5662]
[1776399119338,37.69,74676.35,0.0,-0.93163,6e-05,7.57118]
[1776399124373,37.69,74675.08,0.0,-0.9317,6e-05,7.5654]
[1776399130416,37.69,74673.59,0.0,-0.93177,6e-05,7.55942]
[1776399134443,37.7,74679.19,0.0,-0.93141,6e-05,7.59038]
[1776399135449,37.7,74680.11,0.0,-0.93135,6e-05,7.59553]
[1776399140484,37.7,74675.1,0.0,-0.93164,6e-05,7.57027]
[1776399146540,37.7,74674.43,0.0,-0.93166,6e-05,7.56843]
[1776399148551,37.71,74680.2,0.0,-0.93131,6e-05,7.59962]
[1776399150565,37.71,74680.72,0.0,-0.93127,6e-05,7.60284]
[1776399155599,37.7,74679.99,0.0,-0.93136,6e-05,7.59374]
[1776399163669,37.7,74678.41,0.0,-0.93148,6e-05,7.58346]
[1776399168690,37.7,74678.78,0.0,-0.93147,6e-05,7.58427]
[1776399173726,37.69,74676.14,0.0,-0.93164,6e-05,7.56912]
[1776399178762,37.7,74671.79,0.0,-0.9319,6e-05,7.54655]
[1776399183798,37.7,74672.17,0.0,-0.93186,6e-05,7.55006]
[1776399188832,37.7,74671.16,0.0,-0.93191,6e-05,7.54617]
[1776399193958,37.71,74673.86,0.0,-0.93172,6e-05,7.56215]
[1776399195882,37.71,74679.64,0.0,-0.93137,6e-05,7.5931]
[1776399196889,37.71,74682.29,0.0,-0.9312,6e-05,7.60742]
[1776399201921,37.71,74684.7,0.0,-0.93105,6e-05,7.62028]
[1776399206961,37.7,74684.44,0.0,-0.93108,6e-05,7.61816]
[1776399211992,37.7,74684.06,0.0,-0.93115,6e-05,7.61079]
[1776399217027,37.7,74682.3,0.0,-0.93127,6e-05,7.6002]
[1776399224171,37.7,74682.56,0.0,-0.93128,6e-05,7.59993]
[1776399233139,37.69,74683.04,0.0,-0.93127,6e-05,7.60041]
[1776399238176,37.69,74683.86,0.0,-0.93123,6e-05,7.60366]
[1776399243210,37.69,74684.2,0.0,-0.93122,6e-05,7.60486]
[1776399248245,37.69,74683.92,0.0,-0.93122,6e-05,7.60471]
[1776399253280,37.69,74683.95,0.0,-0.9312,6e-05,7.60621]
[1776399259322,37.7,74684.95,0.0,-0.93113,6e-05,7.61264]
[1776399264358,37.69,74680.92,0.0,-0.93138,6e-05,7.59065]
[1776399269393,37.7,74678.92,0.0,-0.93149,6e-05,7.58151]
[1776399273421,37.7,74683.15,0.0,-0.93125,6e-05,7.60108]
[1776399279463,37.7,74683.57,0.0,-0.93121,6e-05,7.60479]
[1776399284499,37.71,74686.84,0.0,-0.93099,6e-05,7.62335]
[1776399287519,37.71,74681.18,0.0,-0.93133,6e-05,7.59389]
[1776399292554,37.71,74681.13,0.0,-0.93132,6e-05,7.59489]
[1776399297589,37.71,74682.42,0.0,-0.93123,6e-05,7.60295]
[1776399301617,37.71,74689.65,0.0,-0.93077,6e-05,7.64232]
[1776399306653,37.72,74690.09,0.0,-0.93074,6e-05,7.64501]
[1776399312708,37.72,74688.27,0.0,-0.93084,6e-05,7.63636]
[1776399314807,37.72,74703.25,0.0,-0.92991,6e-05,7.71678]
[1776399315716,37.72,74703.25,0.0,-0.92991,6e-05,7.71686]
[1776399320751,37.71,74702.44,0.0,-0.92999,6e-05,7.71038]
[1776399325793,37.71,74706.13,0.0,-0.92978,6e-05,7.72794]
[1776399330826,37.7,74705.77,0.0,-0.92983,6e-05,7.72367]
[1776399334948,37.7,74700.31,0.0,-0.93023,6e-05,7.6886]
[1776399338877,37.7,74695.76,0.0,-0.93052,6e-05,7.66359]
[1776399342904,37.7,74689.73,0.0,-0.93088,6e-05,7.63183]
[1776399347940,37.7,74691.56,0.0,-0.93078,6e-05,7.64082]
[1776399354989,37.7,74692.87,0.0,-0.93071,6e-05,7.64672]
[1776399360030,37.7,74694.75,0.0,-0.93059,6e-05,7.65728]
[1776399365059,37.7,74697.1,0.0,-0.93045,6e-05,7.66933]
[1776399370099,37.69,74697.62,0.0,-0.93043,6e-05,7.67114]
[1776399377147,37.69,74697.29,0.0,-0.93048,6e-05,7.66643]
[1776399382179,37.68,74698.72,0.0,-0.93042,6e-05,7.6723]
[1776399387212,37.68,74699.51,0.0,-0.93039,6e-05,7.67475]
[1776399392247,37.68,74699.25,0.0,-0.93045,6e-05,7.66858]
[1776399398394,37.68,74699.31,0.0,-0.93043,6e-05,7.66968]
[1776399405342,37.68,74697.16,0.0,-0.93057,6e-05,7.65806]
[1776399410374,37.68,74694.75,0.0,-0.93073,6e-05,7.64433]
[1776399415409,37.67,74694.14,0.0,-0.93079,6e-05,7.63925]
[1776399420443,37.67,74693.87,0.0,-0.93082,6e-05,7.63597]
[1776399425481,37.66,74692.01,0.0,-0.93096,6e-05,7.62421]
[1776399427495,37.66,74697.08,0.0,-0.93066,6e-05,7.65055]
[1776399429509,37.66,74697.3,0.0,-0.93065,6e-05,7.65091]
[1776399434543,37.66,74697.31,0.0,-0.93065,6e-05,7.65082]
[1776399439578,37.66,74696.11,0.0,-0.93072,6e-05,7.64474]
[1776399448751,37.66,74695.9,0.0,-0.93073,6e-05,7.64422]
[1776399455690,37.66,74695.63,0.0,-0.93077,6e-05,7.6393]
[1776399458819,37.66,74702.7,0.0,-0.93033,6e-05,7.67728]
[1776399463748,37.66,74709.25,0.0,-0.92992,6e-05,7.7126]
[1776399468781,37.66,74708.52,0.0,-0.93,6e-05,7.70648]
[1776399473817,37.66,74706.75,0.0,-0.93011,6e-05,7.69631]
[1776399478958,37.66,74707.92,0.0,-0.93004,6e-05,7.7029]
[1776399484894,37.66,74713.81,0.0,-0.92967,6e-05,7.73481]
[1776399490936,37.66,74718.08,0.0,-0.92942,6e-05,7.75597]
[1776399491943,37.65,74723.6,0.0,-0.92908,6e-05,7.78525]
[1776399493957,37.65,74726.51,0.0,-0.92891,6e-05,7.79993]
[1776399499099,37.65,74729.14,0.0,-0.92876,6e-05,7.81296]
[1776399504027,37.64,74732.0,0.0,-0.92861,6e-05,7.82567]
[1776399507048,37.64,74737.65,0.0,-0.92828,6e-05,7.85453]
[1776399514097,37.63,74739.36,0.0,-0.92823,6e-05,7.85693]
[1776399519134,37.63,74740.31,0.0,-0.92818,6e-05,7.86139]
[1776399524167,37.63,74741.61,0.0,-0.92813,6e-05,7.86621]
[1776399529309,37.63,74740.99,0.0,-0.92818,6e-05,7.86182]
[1776399535246,37.62,74741.14,0.0,-0.92818,6e-05,7.86177]
[1776399540283,37.62,74742.28,0.0,-0.92812,6e-05,7.86702]
[1776399545318,37.62,74742.37,0.0,-0.92813,6e-05,7.86632]
[1776399550353,37.62,74739.03,0.0,-0.92835,6e-05,7.84728]
[1776399555396,37.61,74739.2,0.0,-0.92835,6e-05,7.84732]
[1776399560423,37.61,74741.42,0.0,-0.92822,6e-05,7.85863]
[1776399565459,37.61,74744.98,0.0,-0.928,6e-05,7.87693]
[1776399568480,37.61,74752.98,0.0,-0.92751,6e-05,7.91884]
[1776399569642,37.61,74755.31,0.0,-0.92737,6e-05,7.93099]
[1776399575533,37.6,74760.34,0.0,-0.92711,6e-05,7.95249]
[1776399578553,37.6,74767.97,0.0,-0.92662,6e-05,7.99393]
[1776399579711,37.6,74777.28,0.0,-0.92602,6e-05,8.04503]
[1776399581575,37.6,74776.16,0.0,-0.9261,6e-05,8.03796]
[1776399586609,37.6,74779.18,0.0,-0.92592,6e-05,8.05299]
[1776399593658,37.59,74779.22,0.0,-0.92593,6e-05,8.05243]
[1776399598694,37.59,74793.11,0.0,-0.92503,7e-05,8.12846]
[1776399599851,37.59,74798.0,0.0,-0.92471,7e-05,8.15527]
[1776399605757,37.59,74797.7,0.0,-0.92475,7e-05,8.15195]
[1776399606763,37.59,74791.76,0.0,-0.92514,7e-05,8.11884]
[1776399611797,37.59,74789.0,0.0,-0.92534,7e-05,8.10253]
[1776399616833,37.58,74784.17,0.0,-0.92567,7e-05,8.07481]
[1776399619854,37.58,74777.07,0.0,-0.92613,6e-05,8.03513]
[1776399620860,37.58,74774.48,0.0,-0.9263,6e-05,8.02075]
[1776399625898,37.58,74769.95,0.0,-0.92663,6e-05,7.99328]
[1776399630933,37.57,74768.26,0.0,-0.92677,6e-05,7.98159]
[1776399635968,37.57,74767.08,0.0,-0.9269,6e-05,7.96882]
[1776399641003,37.56,74764.16,0.0,-0.92712,6e-05,7.95078]
[1776399646037,37.56,74764.22,0.0,-0.92713,6e-05,7.94921]
[1776399650201,37.55,74772.19,0.0,-0.92664,6e-05,7.99136]
[1776399656107,37.55,74774.02,0.0,-0.92655,6e-05,7.99925]
[1776399661143,37.55,74773.7,0.0,-0.92659,6e-05,7.99579]
[1776399667185,37.54,74772.38,0.0,-0.9267,6e-05,7.98653]
[1776399672231,37.54,74768.96,0.0,-0.92694,6e-05,7.96613]
[1776399677267,37.53,74757.88,0.0,-0.92767,6e-05,7.90405]
[1776399678275,37.53,74758.09,0.0,-0.92765,6e-05,7.90499]
[1776399683310,37.53,74761.99,0.0,-0.92742,6e-05,7.92531]
[1776399688345,37.53,74766.45,0.0,-0.92714,6e-05,7.94865]
[1776399693381,37.53,74770.46,0.0,-0.92693,6e-05,7.96547]
[1776399698415,37.52,74772.46,0.0,-0.92682,6e-05,7.97538]
[1776399703453,37.52,74776.03,0.0,-0.9266,6e-05,7.99391]
[1776399704461,37.52,74784.26,0.0,-0.92606,6e-05,8.03936]
[1776399705467,37.52,74785.29,0.0,-0.92599,7e-05,8.04515]
[1776399710628,37.52,74782.93,0.0,-0.92614,6e-05,8.0328]
[1776399716544,37.53,74776.58,0.0,-0.92654,6e-05,7.99844]
[1776399720698,37.52,74770.93,0.0,-0.92692,6e-05,7.96618]
[1776399725607,37.52,74757.0,0.0,-0.92783,6e-05,7.88895]
[1776399727622,37.52,74747.55,0.0,-0.92843,6e-05,7.83741]
[1776399729643,37.52,74743.26,0.0,-0.92871,6e-05,7.81403]
[1776399734678,37.52,74744.56,0.0,-0.92862,6e-05,7.82115]
[1776399739707,37.52,74743.22,0.0,-0.92871,6e-05,7.81378]
[1776399744742,37.52,74743.34,0.0,-0.9287,6e-05,7.81429]
[1776399749776,37.52,74745.72,0.0,-0.92855,6e-05,7.82702]
[1776399752798,37.52,74751.74,0.0,-0.92821,6e-05,7.85553]
[1776399757833,37.52,74750.1,0.0,-0.92832,6e-05,7.84614]
[1776399762867,37.52,74749.75,0.0,-0.92834,6e-05,7.84377]
[1776399767903,37.52,74748.53,0.0,-0.92843,6e-05,7.83666]
[1776399772937,37.51,74744.2,0.0,-0.92871,6e-05,7.81277]
[1776399778979,37.51,74744.62,0.0,-0.92868,6e-05,7.81474]
[1776399784016,37.51,74746.96,0.0,-0.92854,6e-05,7.82718]
[1776399789050,37.51,74749.23,0.0,-0.9284,6e-05,7.83922]
[1776399794086,37.51,74750.16,0.0,-0.92834,6e-05,7.84397]
[1776399799120,37.51,74747.92,0.0,-0.92849,6e-05,7.83151]
[1776399804156,37.51,74746.62,0.0,-0.92857,6e-05,7.82417]
[1776399809191,37.51,74745.33,0.0,-0.92866,6e-05,7.81689]
[1776399817247,37.51,74745.1,0.0,-0.92871,6e-05,7.81116]
[1776399821407,37.51,74754.88,0.0,-0.92809,6e-05,7.86413]
[1776399823289,37.51,74755.66,0.0,-0.92805,6e-05,7.86817]
[1776399828324,37.51,74757.34,0.0,-0.92795,6e-05,7.87648]
[1776399835373,37.51,74760.06,0.0,-0.92776,6e-05,7.89243]
[1776399840408,37.51,74761.98,0.0,-0.92763,6e-05,7.90397]
[1776399845442,37.51,74760.78,0.0,-0.92769,6e-05,7.89853]
[1776399851620,37.52,74761.0,0.0,-0.92766,6e-05,7.90112]
[1776399857526,37.52,74760.9,0.0,-0.92765,6e-05,7.90201]
[1776399863570,37.52,74761.35,0.0,-0.92761,6e-05,7.90511]
[1776399869613,37.52,74761.53,0.0,-0.92758,6e-05,7.90755]
[1776399874647,37.53,74761.09,0.0,-0.92763,6e-05,7.90233]
[1776399881830,37.53,74761.91,0.0,-0.92755,6e-05,7.90881]
[1776399891900,37.54,74762.46,0.0,-0.92749,6e-05,7.91429]
[1776399898818,37.54,74762.26,0.0,-0.92748,6e-05,7.91495]
[1776399900831,37.54,74755.53,0.0,-0.92791,6e-05,7.87835]
[1776399901970,37.54,74753.21,0.0,-0.92806,6e-05,7.86562]
[1776399907882,37.54,74751.56,0.0,-0.92817,6e-05,7.85624]
[1776399912040,37.54,74742.93,0.0,-0.92872,6e-05,7.80915]
[1776399913931,37.54,74741.74,0.0,-0.92879,6e-05,7.80268]
[1776399918959,37.54,74747.19,0.0,-0.92845,6e-05,7.83239]
[1776399925002,37.54,74747.07,0.0,-0.92845,6e-05,7.83173]
[1776399930041,37.54,74748.08,0.0,-0.92839,6e-05,7.83717]
[1776399937087,37.54,74746.51,0.0,-0.92852,6e-05,7.82452]
[1776399942250,37.54,74744.32,0.0,-0.92866,6e-05,7.81254]
[1776399948164,37.54,74742.74,0.0,-0.92877,6e-05,7.80382]
[1776399953199,37.54,74740.81,0.0,-0.92889,6e-05,7.79324]
[1776399961254,37.54,74740.73,0.0,-0.9289,6e-05,7.79262]
[1776399966290,37.54,74739.78,0.0,-0.92896,6e-05,7.78736]
[1776399971326,37.54,74740.7,0.0,-0.9289,6e-05,7.79227]
[1776399976360,37.54,74742.59,0.0,-0.92878,6e-05,7.80246]
[1776399983409,37.54,74742.14,0.0,-0.92881,6e-05,7.79994]
[1776399988443,37.54,74740.66,0.0,-0.9289,6e-05,7.79195]
[1776399992601,37.54,74757.47,0.0,-0.92787,6e-05,7.87936]
[1776399993479,37.54,74757.47,0.0,-0.92787,6e-05,7.87933]
[1776399994486,37.54,74757.77,0.0,-0.92785,6e-05,7.88086]
[1776399999520,37.54,74756.95,0.0,-0.92791,6e-05,7.8758]
[1776400006569,37.53,74754.48,0.0,-0.92808,6e-05,7.86156]
[1776400012745,37.53,74751.42,0.0,-0.92828,6e-05,7.84426]
[1776400019661,37.53,74750.49,0.0,-0.92835,6e-05,7.83849]
[1776400026712,37.53,74749.73,0.0,-0.9284,6e-05,7.8337]
[1776400032890,37.53,74748.82,0.0,-0.92847,6e-05,7.82824]
[1776400039802,37.53,74748.52,0.0,-0.92849,6e-05,7.82593]
[1776400045845,37.53,74747.83,0.0,-0.92855,6e-05,7.8216]
[1776400050882,37.53,74755.03,0.0,-0.92809,6e-05,7.86021]
[1776400054909,37.52,74759.22,0.0,-0.92787,6e-05,7.87829]
[1776400059944,37.52,74759.72,0.0,-0.92785,6e-05,7.88002]
[1776400068000,37.52,74759.97,0.0,-0.92785,6e-05,7.87958]
[1776400073171,37.52,74761.88,0.0,-0.92774,6e-05,7.88894]
[1776400081094,37.51,74763.69,0.0,-0.92765,6e-05,7.89704]
[1776400086129,37.51,74762.82,0.0,-0.92772,6e-05,7.89115]
[1776400091163,37.51,74762.47,0.0,-0.92776,6e-05,7.8881]
[1776400102241,37.5,74762.22,0.0,-0.9278,6e-05,7.88427]
[1776400103381,37.5,74750.6,0.0,-0.92854,6e-05,7.82077]
[1776400104255,37.5,74750.6,0.0,-0.92855,6e-05,7.82061]
[1776400106269,37.5,74751.61,0.0,-0.92848,6e-05,7.82587]
[1776400111304,37.5,74753.93,0.0,-0.92838,6e-05,7.83374]
[1776400119362,37.5,74754.81,0.0,-0.92834,6e-05,7.83734]
[1776400125407,37.49,74757.04,0.0,-0.92821,6e-05,7.84848]
[1776400130442,37.49,74757.76,0.0,-0.92817,6e-05,7.85151]
[1776400131449,37.49,74763.08,0.0,-0.92783,6e-05,7.88033]
[1776400132456,37.49,74764.79,0.0,-0.92773,6e-05,7.88944]
[1776400138499,37.49,74763.99,0.0,-0.9278,6e-05,7.88366]
[1776400143533,37.48,74759.95,0.0,-0.92807,6e-05,7.86055]
[1776400149578,37.48,74761.35,0.0,-0.92799,6e-05,7.86701]
[1776400154613,37.48,74761.41,0.0,-0.928,6e-05,7.86635]
[1776400159649,37.48,74763.4,0.0,-0.92788,6e-05,7.87621]
[1776400164684,37.48,74763.73,0.0,-0.92788,6e-05,7.87696]
[1776400169719,37.47,74763.06,0.0,-0.92793,6e-05,7.87226]
[1776400176768,37.47,74762.97,0.0,-0.92799,6e-05,7.86635]
[1776400181802,37.47,74762.35,0.0,-0.92804,6e-05,7.86202]
[1776400186838,37.47,74761.67,0.0,-0.92809,6e-05,7.8574]
[1776400191873,37.46,74761.08,0.0,-0.92814,6e-05,7.85331]
[1776400194011,37.46,74754.72,0.0,-0.92855,6e-05,7.81833]
[1776400194895,37.46,74754.72,0.0,-0.92855,6e-05,7.81821]
[1776400199929,37.46,74758.88,0.0,-0.92829,6e-05,7.8403]
[1776400201944,37.46,74760.08,0.0,-0.92822,6e-05,7.84656]
[1776400204081,37.46,74749.18,0.0,-0.92891,6e-05,7.787]
[1776400205971,37.46,74750.2,0.0,-0.92885,6e-05,7.79239]
[1776400208992,37.46,74757.39,0.0,-0.9284,6e-05,7.83128]
[1776400214152,37.46,74758.69,0.0,-0.92832,6e-05,7.83783]
[1776400222086,37.46,74759.08,0.0,-0.92831,6e-05,7.83906]
[1776400227122,37.46,74759.75,0.0,-0.92827,6e-05,7.84216]
[1776400232161,37.45,74759.76,0.0,-0.92831,6e-05,7.83761]
[1776400237192,37.45,74761.36,0.0,-0.92822,6e-05,7.8456]
[1776400242227,37.45,74762.02,0.0,-0.92818,6e-05,7.84855]
[1776400248269,37.45,74761.66,0.0,-0.92821,6e-05,7.84581]
[1776400254433,37.45,74759.33,0.0,-0.92837,6e-05,7.83246]
[1776400260353,37.45,74764.01,0.0,-0.92808,6e-05,7.85739]
[1776400262367,37.45,74769.99,0.0,-0.9277,6e-05,7.88977]
[1776400267402,37.44,74770.54,0.0,-0.92767,6e-05,7.89189]
[1776400272436,37.44,74770.72,0.0,-0.92767,6e-05,7.89201]
[1776400277471,37.44,74772.44,0.0,-0.92757,6e-05,7.90058]
[1776400282507,37.44,74775.16,0.0,-0.92741,6e-05,7.91451]
[1776400289555,37.44,74774.46,0.0,-0.92747,6e-05,7.90932]
[1776400294713,37.43,74774.18,0.0,-0.92753,6e-05,7.90278]
[1776400301641,37.43,74772.83,0.0,-0.92764,6e-05,7.89414]
[1776400306675,37.43,74773.24,0.0,-0.92762,6e-05,7.89553]
[1776400311710,37.43,74773.69,0.0,-0.9276,6e-05,7.89715]
[1776400317753,37.42,74777.0,0.0,-0.9274,6e-05,7.91417]
[1776400322791,37.42,74782.08,0.0,-0.92708,6e-05,7.94112]
[1776400328829,37.42,74783.41,0.0,-0.92701,6e-05,7.9474]
[1776400333864,37.42,74780.29,0.0,-0.92722,6e-05,7.92947]
[1776400345063,37.42,74775.76,0.0,-0.92753,6e-05,7.903]
[1776400353000,37.41,74771.22,0.0,-0.92787,6e-05,7.87296]
[1776400358034,37.41,74777.37,0.0,-0.92749,6e-05,7.90589]
[1776400359042,37.41,74786.24,0.0,-0.92692,6e-05,7.95436]
[1776400360048,37.41,74787.34,0.0,-0.92685,6e-05,7.96013]
[1776400365203,37.41,74793.49,0.0,-0.92647,7e-05,7.99254]
[1776400371126,37.4,74796.44,0.0,-0.9263,7e-05,8.00697]
[1776400377168,37.4,74798.13,0.0,-0.92621,7e-05,8.01443]
[1776400382202,37.4,74802.09,0.0,-0.92597,7e-05,8.03472]
[1776400387238,37.39,74809.53,0.0,-0.9255,7e-05,8.07422]
[1776400392273,37.39,74811.84,0.0,-0.92537,7e-05,8.08514]
[1776400397310,37.38,74811.12,0.0,-0.92544,7e-05,8.07926]
[1776400405488,37.38,74810.92,0.0,-0.92549,7e-05,8.075]
[1776400412413,37.37,74811.45,0.0,-0.92552,7e-05,8.07147]
[1776400417447,37.37,74812.04,0.0,-0.9255,7e-05,8.07309]
[1776400422483,37.36,74812.03,0.0,-0.92552,7e-05,8.07144]
[1776400427518,37.36,74814.27,0.0,-0.92539,7e-05,8.08229]
[1776400432553,37.36,74815.89,0.0,-0.92531,7e-05,8.0896]
[1776400437588,37.35,74816.19,0.0,-0.92531,7e-05,8.08955]
[1776400442623,37.35,74816.97,0.0,-0.92528,7e-05,8.09212]
[1776400447673,37.35,74819.06,0.0,-0.92516,7e-05,8.10192]
[1776400449686,37.34,74828.39,0.0,-0.92456,7e-05,8.15307]
[1776400451700,37.34,74829.18,0.0,-0.9245,7e-05,8.15736]
[1776400456734,37.34,74828.39,0.0,-0.92456,7e-05,8.15262]
[1776400461769,37.34,74826.1,0.0,-0.92472,7e-05,8.13951]
[1776400467812,37.34,74826.79,0.0,-0.92468,7e-05,8.14296]
[1776400472846,37.34,74827.45,0.0,-0.92467,7e-05,8.14222]
[1776400477881,37.34,74827.25,0.0,-0.92469,7e-05,8.14084]
[1776400482916,37.34,74828.63,0.0,-0.9246,7e-05,8.14827]
[1776400487953,37.34,74828.41,0.0,-0.92463,7e-05,8.14591]
[1776400496121,37.34,74825.11,0.0,-0.92485,7e-05,8.12711]
[1776400498024,37.34,74833.24,0.0,-0.92431,7e-05,8.17235]
[1776400499029,37.34,74834.64,0.0,-0.92422,7e-05,8.18003]
[1776400506192,37.33,74831.64,0.0,-0.92443,7e-05,8.16215]
[1776400509100,37.33,74845.82,0.0,-0.92349,7e-05,8.24102]
[1776400510107,37.33,74852.85,0.0,-0.92302,7e-05,8.28022]
[1776400511113,37.33,74853.25,0.0,-0.923,7e-05,8.28212]
[1776400516276,37.33,74857.99,0.0,-0.9227,7e-05,8.30697]
[1776400521184,37.32,74851.21,0.0,-0.92318,7e-05,8.26691]
[1776400525211,37.32,74846.21,0.0,-0.92353,7e-05,8.23756]
[1776400528233,37.32,74839.88,0.0,-0.92397,7e-05,8.20122]
[1776400530247,37.32,74836.87,0.0,-0.92418,7e-05,8.1839]
[1776400535282,37.31,74836.89,0.0,-0.92422,7e-05,8.17882]
[1776400539309,37.31,74842.93,0.0,-0.92383,7e-05,8.2118]
[1776400544344,37.31,74841.78,0.0,-0.92392,7e-05,8.20416]
[1776400549382,37.31,74844.04,0.0,-0.92378,7e-05,8.21571]
[1776400554417,37.31,74841.47,0.0,-0.92397,7e-05,8.20021]
[1776400559454,37.3,74838.92,0.0,-0.92415,7e-05,8.18489]
[1776400566628,37.3,74837.05,0.0,-0.92429,7e-05,8.17293]
[1776400573552,37.3,74837.03,0.0,-0.92431,7e-05,8.17154]
[1776400576698,37.3,74831.69,0.0,-0.92467,7e-05,8.14116]
[1776400582617,37.29,74831.93,0.0,-0.92467,7e-05,8.14164]
[1776400587650,37.29,74832.91,0.0,-0.92461,7e-05,8.14643]
[1776400592685,37.29,74832.08,0.0,-0.92471,7e-05,8.13664]
[1776400595707,37.29,74827.73,0.0,-0.92502,7e-05,8.11087]
[1776400600742,37.28,74822.59,0.0,-0.92539,7e-05,8.08001]
[1776400605777,37.28,74823.52,0.0,-0.92535,7e-05,8.08316]
[1776400610812,37.27,74823.56,0.0,-0.92537,7e-05,8.08138]
[1776400613832,37.27,74828.76,0.0,-0.92504,7e-05,8.10912]
[1776400618867,37.27,74834.09,0.0,-0.92469,7e-05,8.13821]
[1776400623903,37.27,74833.35,0.0,-0.92475,7e-05,8.13378]
[1776400627049,37.27,74839.09,0.0,-0.92437,7e-05,8.1657]
[1776400637122,37.26,74838.84,0.0,-0.92441,7e-05,8.16253]
[1776400644047,37.26,74837.12,0.0,-0.92453,7e-05,8.15226]
[1776400649083,37.26,74835.62,0.0,-0.92463,7e-05,8.1435]
[1776400652103,37.26,74854.69,0.0,-0.92339,7e-05,8.24613]
[1776400653110,37.26,74859.79,0.0,-0.92305,7e-05,8.27463]
[1776400656131,37.26,74860.12,0.0,-0.92304,7e-05,8.27573]
[1776400662177,37.26,74859.78,0.0,-0.92308,7e-05,8.27226]
[1776400667334,37.25,74861.22,0.0,-0.923,7e-05,8.27905]
[1776400673260,37.25,74862.16,0.0,-0.92296,7e-05,8.2827]
[1776400678288,37.25,74862.06,0.0,-0.92298,7e-05,8.28077]
[1776400683324,37.24,74860.96,0.0,-0.92307,7e-05,8.27314]
[1776400685337,37.24,74868.28,0.0,-0.92258,7e-05,8.31386]
[1776400687504,37.24,74872.0,0.0,-0.92234,7e-05,8.3342]
[1776400693395,37.24,74877.73,0.0,-0.92197,7e-05,8.36455]
[1776400698428,37.23,74877.31,0.0,-0.92202,7e-05,8.3603]
[1776400702457,37.23,74870.36,0.0,-0.92252,7e-05,8.31949]
[1776400703464,37.23,74870.52,0.0,-0.92251,7e-05,8.32009]
[1776400707644,37.23,74864.55,0.0,-0.92293,7e-05,8.28521]
[1776400713535,37.22,74857.99,0.0,-0.92342,7e-05,8.24262]
[1776400715550,37.22,74850.95,0.0,-0.9239,7e-05,8.20268]
[1776400717714,37.22,74846.55,0.0,-0.92422,7e-05,8.17641]
[1776400723605,37.21,74844.16,0.0,-0.9244,7e-05,8.16062]
[1776400727784,37.21,74838.96,0.0,-0.92478,7e-05,8.12917]
[1776400731661,37.21,74837.73,0.0,-0.92488,7e-05,8.12101]
[1776400736696,37.2,74837.92,0.0,-0.92489,7e-05,8.11963]
[1776400741731,37.2,74837.03,0.0,-0.92498,7e-05,8.11264]
[1776400743746,37.19,74827.38,0.0,-0.92563,7e-05,8.05806]
[1776400744752,37.19,74826.11,0.0,-0.92571,7e-05,8.05068]
[1776400749787,37.19,74824.2,0.0,-0.92586,7e-05,8.03854]
[1776400757994,37.18,74819.69,0.0,-0.92618,7e-05,8.01111]
[1776400763885,37.18,74821.25,0.0,-0.9261,7e-05,8.01804]
[1776400768922,37.18,74824.45,0.0,-0.92591,7e-05,8.03437]
[1776400773956,37.17,74826.62,0.0,-0.92582,7e-05,8.04081]
[1776400778992,37.17,74824.56,0.0,-0.92597,7e-05,8.02771]
[1776400786042,37.17,74823.4,0.0,-0.92608,7e-05,8.01907]
[1776400793091,37.16,74824.93,0.0,-0.926,7e-05,8.02541]
[1776400798275,37.16,74827.44,0.0,-0.92585,7e-05,8.03782]
[1776400803161,37.15,74834.48,0.0,-0.92541,7e-05,8.07553]
[1776400804169,37.15,74835.89,0.0,-0.92532,7e-05,8.08303]
[1776400809203,37.15,74827.23,0.0,-0.92591,7e-05,8.03289]
[1776400810211,37.15,74825.32,0.0,-0.92604,7e-05,8.02195]
[1776400816254,37.15,74823.34,0.0,-0.92619,7e-05,8.00915]
[1776400821288,37.14,74819.61,0.0,-0.92646,7e-05,7.98697]
[1776400826324,37.14,74818.22,0.0,-0.92656,7e-05,7.97793]
[1776400835394,37.13,74817.32,0.0,-0.92669,7e-05,7.96646]
[1776400837404,37.13,74824.74,0.0,-0.92621,7e-05,8.0071]
[1776400838556,37.13,74823.4,0.0,-0.9263,7e-05,7.99932]
[1776400844453,37.13,74825.83,0.0,-0.92615,7e-05,8.01201]
[1776400845463,37.13,74834.8,0.0,-0.92556,7e-05,8.06202]
[1776400846468,37.13,74837.49,0.0,-0.92538,7e-05,8.07701]
[1776400851503,37.13,74840.34,0.0,-0.92519,7e-05,8.09268]
[1776400856537,37.13,74835.94,0.0,-0.92549,7e-05,8.06794]
[1776400861572,37.13,74831.63,0.0,-0.92577,7e-05,8.04353]
[1776400866612,37.13,74831.4,0.0,-0.9258,7e-05,8.04122]
[1776400871647,37.13,74828.51,0.0,-0.92599,7e-05,8.02538]
[1776400877690,37.13,74829.85,0.0,-0.9259,7e-05,8.03327]
[1776400884738,37.13,74830.73,0.0,-0.92583,7e-05,8.03863]
[1776400889772,37.13,74835.21,0.0,-0.92553,7e-05,8.06388]
[1776400894807,37.13,74836.78,0.0,-0.92546,7e-05,8.06872]
[1776400899847,37.13,74839.38,0.0,-0.92529,7e-05,8.08342]
[1776400903871,37.13,74844.97,0.0,-0.92491,7e-05,8.11469]
[1776400909073,37.13,74845.09,0.0,-0.92491,7e-05,8.11519]
[1776400919143,37.13,74846.69,0.0,-0.92481,7e-05,8.12381]
[1776400925021,37.13,74846.97,0.0,-0.92479,7e-05,8.12512]
[1776400930056,37.13,74845.16,0.0,-0.92491,7e-05,8.11479]
[1776400935090,37.13,74838.26,0.0,-0.92538,7e-05,8.07526]
[1776400936098,37.13,74837.98,0.0,-0.92541,7e-05,8.07333]
[1776400941133,37.12,74834.69,0.0,-0.92565,7e-05,8.05317]
[1776400945160,37.12,74825.72,0.0,-0.92625,7e-05,8.00194]
[1776400946168,37.12,74820.71,0.0,-0.92659,7e-05,7.97385]
[1776400947175,37.12,74820.5,0.0,-0.9266,7e-05,7.97247]
[1776400954224,37.12,74819.05,0.0,-0.92675,7e-05,7.95908]
[1776400959424,37.11,74821.34,0.0,-0.92661,7e-05,7.97086]
[1776400968327,37.11,74820.47,0.0,-0.92668,7e-05,7.96426]
[1776400973363,37.11,74818.31,0.0,-0.92684,7e-05,7.95129]
[1776400978397,37.1,74816.96,0.0,-0.92694,7e-05,7.94282]
[1776400983432,37.1,74819.22,0.0,-0.9268,7e-05,7.95442]
[1776400988466,37.1,74821.6,0.0,-0.92666,7e-05,7.96675]
[1776400993501,37.1,74822.93,0.0,-0.92658,7e-05,7.97326]
[1776400999705,37.1,74823.97,0.0,-0.92653,7e-05,7.97791]
[1776401005586,37.09,74823.9,0.0,-0.92654,7e-05,7.97647]
[1776401011628,37.09,74824.75,0.0,-0.92653,7e-05,7.97614]
[1776401016663,37.09,74826.48,0.0,-0.92643,7e-05,7.98497]
[1776401021700,37.09,74826.46,0.0,-0.92644,7e-05,7.98409]
[1776401027741,37.09,74827.67,0.0,-0.92637,7e-05,7.98988]
[1776401037811,37.08,74828.55,0.0,-0.92633,7e-05,7.99316]
[1776401042846,37.08,74831.55,0.0,-0.92614,7e-05,8.00906]
[1776401047895,37.08,74840.49,0.0,-0.92556,7e-05,8.05805]
[1776401048903,37.08,74840.9,0.0,-0.92554,7e-05,8.06009]
[1776401053938,37.08,74840.68,0.0,-0.92557,7e-05,8.0576]
[1776401060129,37.07,74840.05,0.0,-0.92563,7e-05,8.05232]
[1776401066026,37.07,74842.39,0.0,-0.9255,7e-05,8.06387]
[1776401073073,37.07,74841.84,0.0,-0.92559,7e-05,8.05486]
[1776401078107,37.06,74840.42,0.0,-0.9257,7e-05,8.04567]
[1776401083143,37.06,74840.2,0.0,-0.92573,7e-05,8.04325]
[1776401089185,37.06,74839.59,0.0,-0.92578,7e-05,8.03847]
[1776401094220,37.05,74838.91,0.0,-0.92584,7e-05,8.03359]
[1776401100411,37.05,74838.73,0.0,-0.92587,7e-05,8.03133]
[1776401106306,37.05,74837.01,0.0,-0.926,7e-05,8.02059]
[1776401111342,37.05,74838.54,0.0,-0.92591,7e-05,8.02815]
[1776401117390,37.04,74838.21,0.0,-0.92594,7e-05,8.02508]
[1776401123432,37.04,74833.78,0.0,-0.92625,7e-05,7.99928]
[1776401128468,37.04,74831.97,0.0,-0.92638,7e-05,7.98846]
[1776401133501,37.04,74828.83,0.0,-0.92663,7e-05,7.96624]
[1776401139544,37.04,74827.89,0.0,-0.92669,7e-05,7.96051]
[1776401144580,37.04,74832.84,0.0,-0.92637,7e-05,7.98758]
[1776401149615,37.04,74834.84,0.0,-0.92625,7e-05,7.99808]
[1776401156664,37.03,74835.66,0.0,-0.92621,7e-05,8.00166]
[1776401166736,37.03,74831.56,0.0,-0.92649,7e-05,7.97748]
[1776401170902,37.03,74824.99,0.0,-0.92693,7e-05,7.94045]
[1776401179825,37.03,74823.02,0.0,-0.92707,7e-05,7.92858]
[1776401184860,37.03,74820.6,0.0,-0.92723,7e-05,7.91467]
[1776401189895,37.03,74821.37,0.0,-0.92719,7e-05,7.91844]
[1776401194930,37.02,74821.99,0.0,-0.92719,7e-05,7.91718]
[1776401201116,37.02,74821.59,0.0,-0.92723,7e-05,7.91409]
[1776401202989,37.02,74835.94,0.0,-0.92629,7e-05,7.99365]
[1776401208024,37.02,74829.4,0.0,-0.92671,7e-05,7.9579]
[1776401213058,37.02,74830.77,0.0,-0.92661,7e-05,7.96603]
[1776401218094,37.02,74832.21,0.0,-0.92653,7e-05,7.9729]
[1776401223129,37.02,74829.14,0.0,-0.92675,7e-05,7.9547]
[1776401228164,37.02,74830.35,0.0,-0.92668,7e-05,7.96032]
[1776401233208,37.02,74831.04,0.0,-0.92665,7e-05,7.96324]
[1776401239245,37.01,74831.36,0.0,-0.92664,7e-05,7.96398]
[1776401246294,37.01,74828.4,0.0,-0.92685,7e-05,7.94644]
[1776401251476,37.01,74829.68,0.0,-0.92681,7e-05,7.94878]
[1776401257371,37.01,74824.88,0.0,-0.92713,7e-05,7.92128]
[1776401260391,37.01,74823.53,0.0,-0.92722,7e-05,7.91355]
[1776401265427,37.01,74823.49,0.0,-0.92723,7e-05,7.91296]
[1776401270464,37.01,74820.57,0.0,-0.92742,7e-05,7.89643]
[1776401277511,37.0,74819.91,0.0,-0.92747,7e-05,7.89229]
[1776401282545,37.0,74814.98,0.0,-0.9278,6e-05,7.86471]
[1776401287580,37.0,74819.89,0.0,-0.92751,7e-05,7.88915]
[1776401292615,36.99,74819.13,0.0,-0.9276,7e-05,7.8814]
[1776401297650,36.98,74817.95,0.0,-0.92772,7e-05,7.87166]
[1776401308728,36.98,74818.04,0.0,-0.92772,7e-05,7.87102]
[1776401312758,36.98,74812.87,0.0,-0.9281,6e-05,7.83819]
[1776401317793,36.98,74812.51,0.0,-0.92812,6e-05,7.83614]
[1776401318800,36.98,74802.93,0.0,-0.92874,6e-05,7.78332]
[1776401319806,36.98,74795.84,0.0,-0.92919,6e-05,7.74443]
[1776401320813,36.98,74801.42,0.0,-0.92883,6e-05,7.77521]
[1776401322826,36.98,74804.75,0.0,-0.92862,6e-05,7.79368]
[1776401327862,36.98,74805.67,0.0,-0.92855,6e-05,7.79903]
[1776401334911,36.98,74805.59,0.0,-0.92855,6e-05,7.79908]
[1776401336925,36.98,74801.11,0.0,-0.92884,6e-05,7.77463]
[1776401342110,36.98,74801.72,0.0,-0.92879,6e-05,7.7787]
[1776401343973,36.99,74793.52,0.0,-0.92931,6e-05,7.73398]
[1776401344982,36.99,74789.83,0.0,-0.92955,6e-05,7.71399]
[1776401346996,36.99,74785.77,0.0,-0.9298,6e-05,7.69234]
[1776401352183,36.99,74791.54,0.0,-0.92941,6e-05,7.72543]
[1776401358071,36.99,74792.79,0.0,-0.92931,6e-05,7.73399]
[1776401363115,37.0,74793.68,0.0,-0.92924,6e-05,7.74033]
[1776401368146,37.0,74792.35,0.0,-0.92931,6e-05,7.73454]
[1776401373182,37.0,74793.03,0.0,-0.92928,6e-05,7.73567]
[1776401378216,37.01,74794.65,0.0,-0.92916,6e-05,7.74592]
[1776401383252,37.01,74794.61,0.0,-0.92915,6e-05,7.74693]
[1776401389301,37.01,74791.16,0.0,-0.92935,6e-05,7.72952]
[1776401394332,37.01,74788.7,0.0,-0.9295,6e-05,7.71684]
[1776401399367,37.02,74785.36,0.0,-0.9297,6e-05,7.69969]
[1776401402533,37.02,74776.37,0.0,-0.93026,6e-05,7.65123]
[1776401405418,37.02,74777.84,0.0,-0.93016,6e-05,7.65971]
[1776401407426,37.02,74783.92,0.0,-0.92977,6e-05,7.69336]
[1776401409439,37.02,74784.28,0.0,-0.92974,6e-05,7.69591]
[1776401416489,37.02,74783.9,0.0,-0.92975,6e-05,7.6949]
[1776401421529,37.02,74779.58,0.0,-0.93002,6e-05,7.67203]
[1776401426560,37.03,74778.27,0.0,-0.93009,6e-05,7.6656]
[1776401432744,37.03,74777.75,0.0,-0.93015,6e-05,7.65956]
[1776401439652,37.03,74776.81,0.0,-0.9302,6e-05,7.65534]
[1776401442821,37.03,74789.76,0.0,-0.92937,6e-05,7.72644]
[1776401444687,37.03,74792.83,0.0,-0.92917,6e-05,7.74339]
[1776401449720,37.03,74796.62,0.0,-0.92893,6e-05,7.76411]
[1776401454757,37.03,74799.48,0.0,-0.92875,6e-05,7.77975]
[1776401459793,37.03,74804.37,0.0,-0.92843,6e-05,7.80661]
[1776401461806,37.03,74813.48,0.0,-0.92784,6e-05,7.85681]
[1776401462963,37.03,74825.59,0.0,-0.92705,7e-05,7.92376]
[1776401463826,37.03,74825.59,0.0,-0.92706,7e-05,7.92358]
[1776401464833,37.03,74831.01,0.0,-0.9267,7e-05,7.9535]
[1776401469867,37.03,74834.25,0.0,-0.9265,7e-05,7.97041]
[1776401474903,37.02,74835.41,0.0,-0.92644,7e-05,7.97572]
[1776401479938,37.02,74834.34,0.0,-0.92653,7e-05,7.96863]
[1776401484972,37.02,74835.26,0.0,-0.92648,7e-05,7.97272]
[1776401490012,37.02,74837.7,0.0,-0.92633,7e-05,7.98533]
[1776401496048,37.02,74837.8,0.0,-0.92637,7e-05,7.98057]
[1776401502096,37.01,74837.59,0.0,-0.9264,7e-05,7.97824]
[1776401507130,37.01,74837.53,0.0,-0.92641,7e-05,7.97697]
[1776401512166,37.01,74837.1,0.0,-0.92645,7e-05,7.97366]
[1776401518209,37.01,74840.38,0.0,-0.92625,7e-05,7.99075]
[1776401523384,37.01,74836.33,0.0,-0.92652,7e-05,7.96793]
[1776401526265,37.0,74834.34,0.0,-0.92666,7e-05,7.95629]
[1776401531300,37.0,74835.66,0.0,-0.92658,7e-05,7.96283]
[1776401535328,37.0,74830.41,0.0,-0.92693,7e-05,7.93299]
[1776401538349,37.0,74824.08,0.0,-0.92735,7e-05,7.89754]
[1776401539356,37.0,74822.91,0.0,-0.92743,7e-05,7.89099]
[1776401544399,37.0,74826.22,0.0,-0.92722,7e-05,7.90909]
[1776401547412,37.0,74830.78,0.0,-0.92692,7e-05,7.93414]
[1776401553596,37.0,74829.1,0.0,-0.92707,7e-05,7.9202]
[1776401559500,37.0,74828.71,0.0,-0.9271,7e-05,7.9177]
[1776401564530,37.0,74826.65,0.0,-0.92724,7e-05,7.90618]
[1776401570574,37.0,74827.47,0.0,-0.92718,7e-05,7.91066]
[1776401577622,37.0,74828.59,0.0,-0.92711,7e-05,7.91675]
[1776401582657,37.0,74827.73,0.0,-0.92717,7e-05,7.91188]
[1776401587692,37.0,74828.3,0.0,-0.92713,7e-05,7.91492]
[1776401593876,37.0,74830.41,0.0,-0.927,7e-05,7.92628]
[1776401599776,36.99,74828.33,0.0,-0.92714,7e-05,7.91435]
[1776401604812,36.99,74827.96,0.0,-0.92717,7e-05,7.91206]
[1776401609847,36.99,74827.53,0.0,-0.9272,7e-05,7.90945]
[1776401614881,36.99,74825.2,0.0,-0.92739,7e-05,7.8923]
[1776401619916,36.99,74825.55,0.0,-0.92736,7e-05,7.89414]
[1776401626964,36.99,74825.58,0.0,-0.92736,7e-05,7.89415]
[1776401631999,36.99,74827.7,0.0,-0.92723,7e-05,7.9058]
[1776401633007,36.99,74832.94,0.0,-0.92688,7e-05,7.93486]
[1776401634158,36.99,74831.97,0.0,-0.92695,7e-05,7.92938]
[1776401640056,36.99,74829.92,0.0,-0.92709,7e-05,7.91744]
[1776401647108,36.99,74830.61,0.0,-0.92705,7e-05,7.92065]
[1776401653150,36.99,74830.43,0.0,-0.92707,7e-05,7.91913]
[1776401658181,36.99,74829.42,0.0,-0.92714,7e-05,7.91313]
[1776401663218,36.99,74828.34,0.0,-0.92722,7e-05,7.90677]
[1776401668252,36.99,74827.37,0.0,-0.92728,7e-05,7.90109]
[1776401673286,36.99,74822.44,0.0,-0.92764,7e-05,7.86946]
[1776401678326,36.99,74820.9,0.0,-0.92774,7e-05,7.86096]
[1776401683357,36.99,74820.55,0.0,-0.92776,7e-05,7.85909]
[1776401684512,36.99,74811.56,0.0,-0.92835,6e-05,7.80946]
[1776401686378,36.99,74810.24,0.0,-0.92843,6e-05,7.8023]
[1776401691415,36.99,74810.69,0.0,-0.92839,6e-05,7.80535]
[1776401696448,36.99,74809.07,0.0,-0.92849,6e-05,7.79707]
[1776401701483,36.99,74809.73,0.0,-0.92844,6e-05,7.80146]
[1776401708531,36.99,74809.93,0.0,-0.92841,6e-05,7.80371]
[1776401714729,37.0,74810.67,0.0,-0.92835,6e-05,7.80902]
[1776401722629,37.0,74813.01,0.0,-0.92818,6e-05,7.82314]
[1776401727665,37.0,74809.59,0.0,-0.9284,6e-05,7.80515]
[1776401734870,37.0,74807.31,0.0,-0.92856,6e-05,7.79014]
[1776401737743,37.01,74800.62,0.0,-0.92898,6e-05,7.754]
[1776401739757,37.01,74798.32,0.0,-0.92912,6e-05,7.74192]
[1776401744940,37.01,74795.29,0.0,-0.9293,6e-05,7.72679]
[1776401750834,37.01,74795.07,0.0,-0.92929,6e-05,7.72727]
[1776401756876,37.02,74794.4,0.0,-0.92932,6e-05,7.72517]
[1776401761913,37.02,74794.14,0.0,-0.92932,6e-05,7.72494]
[1776401765085,37.02,74800.39,0.0,-0.92891,6e-05,7.75992]
[1776401770979,37.02,74795.51,0.0,-0.92921,6e-05,7.73431]
[1776401776016,37.03,74792.75,0.0,-0.92937,6e-05,7.72027]
[1776401781051,37.03,74791.1,0.0,-0.92947,6e-05,7.71219]
[1776401782057,37.03,74812.41,0.0,-0.92809,6e-05,7.82945]
[1776401783063,37.03,74823.79,0.0,-0.92735,7e-05,7.89277]
[1776401784071,37.03,74822.9,0.0,-0.9274,7e-05,7.88817]
[1776401789106,37.03,74818.52,0.0,-0.92766,7e-05,7.86577]
[1776401791119,37.04,74823.91,0.0,-0.92734,7e-05,7.89231]
[1776401796157,37.04,74825.93,0.0,-0.92718,7e-05,7.90536]
[1776401801189,37.04,74827.63,0.0,-0.92706,7e-05,7.91542]
[1776401806226,37.04,74828.65,0.0,-0.927,7e-05,7.92086]
[1776401810253,37.04,74823.09,0.0,-0.92737,7e-05,7.88983]
[1776401811260,37.04,74820.25,0.0,-0.92755,7e-05,7.87412]
[1776401817302,37.04,74818.75,0.0,-0.92765,7e-05,7.866]
[1776401820322,37.04,74811.75,0.0,-0.9281,6e-05,7.82743]
[1776401821329,37.04,74807.24,0.0,-0.92839,6e-05,7.80267]
[1776401824351,37.04,74802.14,0.0,-0.92872,6e-05,7.77499]
[1776401829386,37.04,74799.07,0.0,-0.9289,6e-05,7.75891]
[1776401835579,37.05,74793.93,0.0,-0.92922,6e-05,7.73185]
[1776401841470,37.05,74790.16,0.0,-0.92945,6e-05,7.71249]
[1776401844491,37.05,74783.93,0.0,-0.92983,6e-05,7.67921]
[1776401849525,37.05,74783.0,0.0,-0.92988,6e-05,7.67554]
[1776401855721,37.06,74783.42,0.0,-0.92986,6e-05,7.67548]
[1776401861609,37.06,74789.2,0.0,-0.92948,6e-05,7.70856]
[1776401866646,37.06,74787.17,0.0,-0.92959,6e-05,7.69854]
[1776401871681,37.06,74784.66,0.0,-0.92974,6e-05,7.68601]
[1776401876716,37.07,74782.46,0.0,-0.92986,6e-05,7.67524]
[1776401882758,37.07,74781.95,0.0,-0.92988,6e-05,7.67384]
[1776401887793,37.07,74783.05,0.0,-0.9298,6e-05,7.68086]
[1776401892828,37.07,74781.59,0.0,-0.92988,6e-05,7.67379]
[1776401897862,37.08,74780.22,0.0,-0.92996,6e-05,7.66721]
[1776401902898,37.08,74781.56,0.0,-0.92986,6e-05,7.67535]
[1776401907934,37.08,74781.99,0.0,-0.92982,6e-05,7.67864]
[1776401912968,37.08,74785.0,0.0,-0.92966,6e-05,7.69184]
[1776401916144,37.08,74793.99,0.0,-0.92908,6e-05,7.74137]
[1776401922031,37.08,74796.23,0.0,-0.92893,6e-05,7.75406]
[1776401929081,37.09,74797.84,0.0,-0.92882,6e-05,7.7634]
[1776401934116,37.09,74800.15,0.0,-0.92867,6e-05,7.77646]
[1776401939151,37.09,74800.08,0.0,-0.92867,6e-05,7.77646]
[1776401941164,37.09,74798.29,0.0,-0.92878,6e-05,7.76686]
[1776401946353,37.09,74798.01,0.0,-0.92879,6e-05,7.76592]
[1776401952241,37.09,74797.44,0.0,-0.92882,6e-05,7.76364]
[1776401957277,37.09,74797.51,0.0,-0.9288,6e-05,7.76471]
[1776401962311,37.09,74801.9,0.0,-0.92851,6e-05,7.78931]
[1776401967347,37.09,74802.84,0.0,-0.92845,6e-05,7.79496]
[1776401973388,37.1,74804.35,0.0,-0.92838,6e-05,7.79983]
[1776401978423,37.1,74805.04,0.0,-0.92832,6e-05,7.80422]
[1776401983459,37.1,74806.0,0.0,-0.92826,6e-05,7.81008]
[1776401990510,37.1,74807.32,0.0,-0.92816,6e-05,7.81812]
[1776401996717,37.1,74808.35,0.0,-0.92809,6e-05,7.82442]
[1776402002594,37.1,74810.37,0.0,-0.92795,6e-05,7.83613]
[1776402007628,37.1,74814.32,0.0,-0.92769,6e-05,7.85824]
[1776402012664,37.1,74817.68,0.0,-0.92747,7e-05,7.87711]
[1776402017698,37.1,74819.21,0.0,-0.92736,7e-05,7.88568]
[1776402023741,37.1,74818.16,0.0,-0.92743,7e-05,7.87989]
[1776402028780,37.1,74817.33,0.0,-0.92749,7e-05,7.87531]
[1776402034832,37.1,74816.79,0.0,-0.92756,7e-05,7.86822]
[1776402037846,37.1,74814.43,0.0,-0.92771,6e-05,7.85525]
[1776402038850,37.1,74813.79,0.0,-0.92775,6e-05,7.85173]
[1776402043884,37.1,74813.31,0.0,-0.92778,6e-05,7.84915]
[1776402050935,37.1,74813.78,0.0,-0.92775,6e-05,7.85179]
[1776402057139,37.1,74813.11,0.0,-0.92779,6e-05,7.84811]
[1776402063017,37.1,74813.44,0.0,-0.92777,6e-05,7.84995]
[1776402068056,37.1,74813.3,0.0,-0.92778,6e-05,7.84915]
[1776402069062,37.1,74822.11,0.0,-0.92721,7e-05,7.89779]
[1776402070069,37.1,74823.02,0.0,-0.92715,7e-05,7.90275]
[1776402075105,37.1,74818.99,0.0,-0.92742,7e-05,7.88011]
[1776402087352,37.1,74816.61,0.0,-0.92758,7e-05,7.86615]
[1776402093231,37.1,74816.34,0.0,-0.92764,7e-05,7.86018]
[1776402098266,37.1,74813.55,0.0,-0.92782,6e-05,7.84445]
[1776402104309,37.1,74814.11,0.0,-0.92779,6e-05,7.84726]
[1776402109344,37.1,74812.2,0.0,-0.92792,6e-05,7.83655]
[1776402114378,37.1,74815.33,0.0,-0.92771,7e-05,7.85378]
[1776402120421,37.1,74814.19,0.0,-0.92779,6e-05,7.84757]
[1776402125457,37.1,74821.06,0.0,-0.92734,7e-05,7.88565]
[1776402126465,37.1,74826.17,0.0,-0.927,7e-05,7.91392]
[1776402127632,37.1,74826.89,0.0,-0.92696,7e-05,7.91786]
[1776402134522,37.1,74827.16,0.0,-0.92694,7e-05,7.91893]
[1776402139554,37.1,74826.97,0.0,-0.92696,7e-05,7.91757]
[1776402146602,37.1,74826.92,0.0,-0.92697,7e-05,7.91688]
[1776402151638,37.1,74824.55,0.0,-0.92716,7e-05,7.89948]
[1776402156672,37.1,74824.73,0.0,-0.92715,7e-05,7.90029]
[1776402161708,37.1,74827.29,0.0,-0.92699,7e-05,7.91416]
[1776402166742,37.09,74826.1,0.0,-0.92707,7e-05,7.90728]
[1776402171778,37.09,74823.62,0.0,-0.92723,7e-05,7.89337]
[1776402176812,37.09,74815.22,0.0,-0.92778,6e-05,7.84687]
[1776402177983,37.09,74814.26,0.0,-0.92784,6e-05,7.84163]
[1776402183862,37.1,74812.44,0.0,-0.92796,6e-05,7.83197]
[1776402188897,37.1,74811.62,0.0,-0.928,6e-05,7.82773]
[1776402189904,37.1,74806.23,0.0,-0.92835,6e-05,7.79813]
[1776402191918,37.1,74798.72,0.0,-0.92883,6e-05,7.75713]
[1776402196954,37.1,74800.01,0.0,-0.92874,6e-05,7.76493]
[1776402201987,37.1,74797.44,0.0,-0.9289,6e-05,7.75158]
[1776402207025,37.1,74794.06,0.0,-0.92911,6e-05,7.73391]
[1776402212058,37.1,74787.23,0.0,-0.92956,6e-05,7.69352]
[1776402215079,37.11,74780.13,0.0,-0.93001,6e-05,7.65553]
[1776402216085,37.11,74777.32,0.0,-0.93018,6e-05,7.64054]
[1776402221123,37.11,74779.04,0.0,-0.93005,6e-05,7.65145]
[1776402226162,37.11,74781.43,0.0,-0.92988,6e-05,7.66594]
[1776402233210,37.12,74786.38,0.0,-0.92955,6e-05,7.6947]
[1776402234216,37.12,74793.18,0.0,-0.92911,6e-05,7.73208]
[1776402236230,37.12,74795.85,0.0,-0.92893,6e-05,7.74726]
[1776402240260,37.12,74790.84,0.0,-0.92925,6e-05,7.72054]
[1776402246301,37.12,74790.51,0.0,-0.92925,6e-05,7.71992]
[1776402251337,37.12,74785.58,0.0,-0.92956,6e-05,7.69397]
[1776402253350,37.12,74745.21,0.0,-0.93209,6e-05,7.47545]
[1776402254358,37.12,74732.73,0.0,-0.93286,6e-05,7.40866]
[1776402255365,37.12,74708.06,0.0,-0.93436,6e-05,7.27766]
[1776402256372,37.13,74699.56,0.0,-0.93487,6e-05,7.23314]
[1776402257379,37.13,74695.89,0.0,-0.93509,6e-05,7.21424]
[1776402260400,37.13,74690.28,0.0,-0.93541,6e-05,7.18615]
[1776402262414,37.13,74688.97,0.0,-0.93547,6e-05,7.1803]
[1776402267451,37.14,74690.84,0.0,-0.93533,6e-05,7.19263]
[1776402272485,37.14,74690.7,0.0,-0.93534,6e-05,7.19052]
[1776402277522,37.15,74691.54,0.0,-0.93527,6e-05,7.19707]
[1776402282557,37.15,74692.03,0.0,-0.93523,6e-05,7.20009]
[1776402287592,37.15,74693.25,0.0,-0.93516,6e-05,7.20692]
[1776402290615,37.15,74687.57,0.0,-0.93549,6e-05,7.17737]
[1776402295647,37.15,74687.51,0.0,-0.93549,6e-05,7.17775]
[1776402301691,37.15,74688.24,0.0,-0.93543,6e-05,7.18242]
[1776402305717,37.15,74694.72,0.0,-0.93504,6e-05,7.21697]
[1776402310755,37.16,74694.71,0.0,-0.93504,6e-05,7.21737]
[1776402319001,37.16,74691.6,0.0,-0.93521,6e-05,7.20197]
[1776402324850,37.16,74690.96,0.0,-0.93524,6e-05,7.19937]
[1776402329885,37.16,74690.82,0.0,-0.93524,6e-05,7.19929]
[1776402334920,37.16,74691.43,0.0,-0.93523,6e-05,7.19922]
[1776402338948,37.16,74704.3,0.0,-0.93445,6e-05,7.26743]
[1776402340962,37.16,74709.04,0.0,-0.93417,6e-05,7.29244]
[1776402345998,37.16,74711.64,0.0,-0.93401,6e-05,7.30597]
[1776402352047,37.16,74712.37,0.0,-0.93397,6e-05,7.30946]
[1776402356072,37.16,74705.13,0.0,-0.93441,6e-05,7.27102]
[1776402362114,37.16,74704.21,0.0,-0.93447,6e-05,7.26612]
[1776402369359,37.16,74705.85,0.0,-0.93437,6e-05,7.27454]
[1776402375205,37.16,74705.93,0.0,-0.93437,6e-05,7.27467]
[1776402380240,37.16,74703.49,0.0,-0.93452,6e-05,7.26152]
[1776402385275,37.16,74698.92,0.0,-0.9348,6e-05,7.2372]
[1776402390311,37.16,74699.6,0.0,-0.93476,6e-05,7.24053]
[1776402396352,37.16,74698.45,0.0,-0.93486,6e-05,7.23018]
[1776402403402,37.16,74695.33,0.0,-0.93506,6e-05,7.21342]
[1776402406424,37.16,74687.72,0.0,-0.93551,6e-05,7.17329]
[1776402407429,37.16,74679.81,0.0,-0.93598,6e-05,7.13188]
[1776402408442,37.16,74678.19,0.0,-0.93608,6e-05,7.12349]
[1776402413472,37.16,74677.31,0.0,-0.93612,6e-05,7.11937]
[1776402418507,37.16,74678.01,0.0,-0.93608,6e-05,7.12359]
[1776402423546,37.16,74683.33,0.0,-0.93575,6e-05,7.15194]
[1776402428581,37.16,74681.93,0.0,-0.93583,6e-05,7.14514]
[1776402429786,37.16,74673.61,0.0,-0.93632,6e-05,7.1018]
[1776402431602,37.16,74670.94,0.0,-0.93648,6e-05,7.08818]
[1776402435631,37.16,74662.36,0.0,-0.93697,6e-05,7.04437]
[1776402436638,37.16,74661.48,0.0,-0.93702,6e-05,7.04008]
[1776402441673,37.17,74661.22,0.0,-0.93702,6e-05,7.04014]
[1776402446708,37.17,74663.59,0.0,-0.93686,6e-05,7.05384]
[1776402452750,37.17,74664.03,0.0,-0.93685,6e-05,7.05372]
[1776402454765,37.18,74670.96,0.0,-0.93644,6e-05,7.09024]
[1776402455771,37.18,74671.26,0.0,-0.93642,6e-05,7.09199]
[1776402460807,37.18,74672.14,0.0,-0.93636,6e-05,7.09746]
[1776402463828,37.18,74680.21,0.0,-0.93587,6e-05,7.14006]
[1776402468863,37.18,74678.3,0.0,-0.93598,6e-05,7.13086]
[1776402473900,37.18,74679.09,0.0,-0.93592,6e-05,7.13572]
[1776402478935,37.18,74680.4,0.0,-0.93584,6e-05,7.14338]
[1776402483970,37.19,74679.86,0.0,-0.93586,6e-05,7.14139]
[1776402489005,37.19,74678.75,0.0,-0.93591,6e-05,7.13656]
[1776402494040,37.19,74682.75,0.0,-0.93566,6e-05,7.15842]
[1776402500082,37.19,74683.84,0.0,-0.93559,6e-05,7.16516]
[1776402505117,37.19,74684.02,0.0,-0.93557,6e-05,7.16699]
[1776402510346,37.2,74682.03,0.0,-0.93567,6e-05,7.15748]
[1776402517200,37.2,74684.47,0.0,-0.93555,6e-05,7.16769]
[1776402522237,37.2,74681.58,0.0,-0.93571,6e-05,7.15351]
[1776402527271,37.2,74678.92,0.0,-0.93585,6e-05,7.14069]
[1776402533313,37.21,74679.34,0.0,-0.93581,6e-05,7.14423]
[1776402536395,37.21,74654.29,0.0,-0.93728,6e-05,7.01462]
[1776402537351,37.21,74654.29,0.0,-0.93727,6e-05,7.01504]
[1776402538353,37.21,74645.16,0.0,-0.9378,6e-05,6.96839]
[1776402540565,37.21,74651.24,0.0,-0.93743,6e-05,7.00068]
[1776402542388,37.21,74658.72,0.0,-0.93699,6e-05,7.03981]
[1776402543389,37.21,74659.19,0.0,-0.93696,6e-05,7.04297]
[1776402548424,37.22,74655.91,0.0,-0.93713,6e-05,7.0278]
[1776402553459,37.22,74653.92,0.0,-0.93722,6e-05,7.01935]
[1776402558494,37.23,74650.44,0.0,-0.9374,6e-05,7.00342]
[1776402563529,37.23,74651.9,0.0,-0.93729,6e-05,7.01306]
[1776402568563,37.24,74653.91,0.0,-0.93715,6e-05,7.02548]
[1776402573599,37.24,74655.85,0.0,-0.93705,6e-05,7.0336]
[1776402578634,37.25,74657.39,0.0,-0.93693,6e-05,7.04351]
[1776402583670,37.25,74657.76,0.0,-0.93689,6e-05,7.04733]
[1776402588704,37.25,74658.11,0.0,-0.93685,6e-05,7.05101]
[1776402590974,37.26,74651.81,0.0,-0.93721,6e-05,7.01914]
[1776402593739,37.26,74642.57,0.0,-0.93773,6e-05,6.97271]
[1776402597766,37.26,74638.14,0.0,-0.93797,6e-05,6.9518]
[1776402599786,37.26,74628.64,0.0,-0.9385,6e-05,6.90405]
[1776402601050,37.27,74625.74,0.0,-0.93866,6e-05,6.88977]
[1776402606848,37.27,74622.37,0.0,-0.93881,6e-05,6.87598]
[1776402611125,37.28,74662.2,0.0,-0.93648,6e-05,7.08334]
[1776402611885,37.28,74662.2,0.0,-0.93647,6e-05,7.08405]
[1776402613899,37.28,74656.12,0.0,-0.93681,6e-05,7.05391]
[1776402618934,37.29,74658.8,0.0,-0.93664,6e-05,7.06967]
[1776402623969,37.29,74662.01,0.0,-0.93643,6e-05,7.08772]
[1776402629005,37.29,74658.46,0.0,-0.93662,6e-05,7.07067]
[1776402634045,37.3,74659.68,0.0,-0.93657,6e-05,7.07451]
[1776402639079,37.3,74660.79,0.0,-0.93649,6e-05,7.08173]
[1776402642099,37.3,74666.38,0.0,-0.93615,6e-05,7.11165]
[1776402644118,37.3,74669.07,0.0,-0.93598,6e-05,7.12613]
[1776402649150,37.31,74670.32,0.0,-0.9359,6e-05,7.13374]
[1776402654186,37.31,74670.65,0.0,-0.93586,6e-05,7.1365]
[1776402657208,37.31,74675.32,0.0,-0.93558,6e-05,7.16183]
[1776402659219,37.31,74668.06,0.0,-0.936,6e-05,7.12429]
[1776402660227,37.31,74666.78,0.0,-0.93608,6e-05,7.11784]
[1776402665264,37.31,74663.81,0.0,-0.93624,6e-05,7.10354]
[1776402670298,37.32,74663.58,0.0,-0.93624,6e-05,7.10348]
[1776402675331,37.32,74661.98,0.0,-0.93632,6e-05,7.09629]
[1776402680367,37.32,74661.92,0.0,-0.93631,6e-05,7.09742]
[1776402685401,37.32,74660.5,0.0,-0.93638,6e-05,7.09107]
[1776402688422,37.33,74654.86,0.0,-0.9367,6e-05,7.06269]
[1776402693457,37.33,74655.45,0.0,-0.93668,6e-05,7.06342]
[1776402698493,37.33,74656.47,0.0,-0.9366,6e-05,7.07035]
[1776402703527,37.34,74656.62,0.0,-0.93657,6e-05,7.07314]
[1776402708563,37.34,74652.93,0.0,-0.93677,6e-05,7.0554]
[1776402710577,37.34,74640.89,0.0,-0.93746,6e-05,6.99404]
[1776402711831,37.34,74616.88,0.0,-0.93883,6e-05,6.87153]
[1776402712601,37.34,74616.88,0.0,-0.93883,6e-05,6.87208]
[1776402713606,37.35,74612.98,0.0,-0.93903,6e-05,6.85353]
[1776402718643,37.35,74609.94,0.0,-0.93918,6e-05,6.84081]
[1776402723678,37.36,74610.72,0.0,-0.93909,6e-05,6.84817]
[1776402727705,37.37,74611.71,0.0,-0.93901,6e-05,6.85572]
[1776402732740,37.37,74609.76,0.0,-0.93909,6e-05,6.84879]
[1776402734754,37.38,74602.22,0.0,-0.9395,6e-05,6.81168]
[1776402736769,37.38,74599.48,0.0,-0.93964,6e-05,6.79906]
[1776402742039,37.39,74596.17,0.0,-0.93978,6e-05,6.78611]
[1776402747846,37.39,74597.3,0.0,-0.93968,6e-05,6.79494]
[1776402752112,37.4,74609.11,0.0,-0.93901,6e-05,6.85397]
[1776402752889,37.4,74609.11,0.0,-0.93901,6e-05,6.85447]
[1776402757921,37.41,74607.57,0.0,-0.93907,6e-05,6.84863]
[1776402762204,37.41,74593.73,0.0,-0.93982,6e-05,6.78158]
[1776402763964,37.41,74589.91,0.0,-0.94003,6e-05,6.76289]
[1776402767996,37.42,74599.41,0.0,-0.93947,6e-05,6.81328]
[1776402769003,37.42,74601.21,0.0,-0.93936,6e-05,6.82293]
[1776402774043,37.43,74598.69,0.0,-0.93947,6e-05,6.81283]
[1776402779087,37.43,74596.02,0.0,-0.9396,6e-05,6.80153]
[1776402782344,37.44,74590.52,0.0,-0.93987,6e-05,6.77667]
[1776402789153,37.45,74590.27,0.0,-0.93984,6e-05,6.77959]
[1776402794188,37.45,74591.73,0.0,-0.93972,6e-05,6.78992]
[1776402797209,37.46,74598.63,0.0,-0.93931,6e-05,6.82647]
[1776402802484,37.46,74598.62,0.0,-0.93929,6e-05,6.82901]
[1776402808298,37.47,74596.31,0.0,-0.93938,6e-05,6.82038]
[1776402811307,37.48,74590.6,0.0,-0.93972,6e-05,6.7893]
[1776402816342,37.48,74588.43,0.0,-0.93981,6e-05,6.78121]
[1776402820372,37.49,74573.97,0.0,-0.94058,6e-05,6.71103]
[1776402825409,37.49,74574.45,0.0,-0.94053,6e-05,6.71629]
[1776402830444,37.5,74577.03,0.0,-0.94034,6e-05,6.73331]
[1776402835478,37.51,74569.41,0.0,-0.94072,6e-05,6.69861]
[1776402840513,37.52,74565.74,0.0,-0.94088,6e-05,6.68402]
[1776402845548,37.53,74568.1,0.0,-0.94071,6e-05,6.69951]
[1776402851593,37.54,74569.98,0.0,-0.94056,6e-05,6.71327]
[1776402856625,37.55,74573.06,0.0,-0.94034,6e-05,6.73219]
[1776402862907,37.55,74573.64,0.0,-0.94027,6e-05,6.7392]
[1776402865690,37.56,74581.43,0.0,-0.93981,6e-05,6.78024]
[1776402867703,37.56,74598.94,0.0,-0.93881,6e-05,6.86969]
[1776402872977,37.56,74601.19,0.0,-0.93869,6e-05,6.87896]
[1776402878781,37.57,74600.34,0.0,-0.93871,6e-05,6.8778]
[1776402883814,37.58,74599.99,0.0,-0.9387,6e-05,6.8783]
[1776402887843,37.58,74609.62,0.0,-0.93813,6e-05,6.92898]
[1776402893119,37.59,74608.64,0.0,-0.93817,6e-05,6.9258]
[1776402896906,37.59,74623.37,0.0,-0.9373,6e-05,7.00236]
[1776402897912,37.59,74632.74,0.0,-0.93676,6e-05,7.05061]
[1776402903192,37.59,74636.2,0.0,-0.93655,6e-05,7.06928]
[1776402904962,37.59,74631.14,0.0,-0.93684,6e-05,7.04358]
[1776402907983,37.59,74618.81,0.0,-0.93755,6e-05,6.98101]
[1776402908991,37.59,74619.05,0.0,-0.93753,6e-05,6.98252]
[1776402910005,37.59,74624.27,0.0,-0.93722,6e-05,7.00952]
[1776402911006,37.59,74628.26,0.0,-0.93699,6e-05,7.03021]
[1776402913261,37.6,74631.89,0.0,-0.93677,6e-05,7.04925]
[1776402917051,37.6,74624.37,0.0,-0.9372,6e-05,7.01139]
[1776402919062,37.6,74623.37,0.0,-0.93725,6e-05,7.00674]
[1776402924101,37.6,74626.63,0.0,-0.93705,6e-05,7.02462]
[1776402929136,37.6,74631.38,0.0,-0.93677,6e-05,7.05]
[1776402934171,37.6,74634.37,0.0,-0.93661,6e-05,7.0623]
[1776402939205,37.61,74634.58,0.0,-0.93659,6e-05,7.06427]
[1776402944241,37.61,74630.36,0.0,-0.93683,6e-05,7.04341]
[1776402949276,37.61,74624.76,0.0,-0.93714,6e-05,7.01559]
[1776402955319,37.61,74621.07,0.0,-0.93734,6e-05,6.99808]
[1776402960354,37.62,74619.04,0.0,-0.93744,6e-05,6.98886]
[1776402962370,37.62,74625.33,0.0,-0.93707,6e-05,7.02145]
[1776402967404,37.62,74622.97,0.0,-0.9372,6e-05,7.01018]
[1776402972440,37.62,74625.27,0.0,-0.93706,6e-05,7.02281]
[1776402975459,37.62,74630.28,0.0,-0.93676,6e-05,7.04889]
[1776402980495,37.62,74630.38,0.0,-0.93675,6e-05,7.04992]
[1776402986536,37.62,74631.26,0.0,-0.93669,6e-05,7.055]
[1776402991572,37.63,74634.77,0.0,-0.93652,6e-05,7.06954]
[1776402995600,37.63,74646.49,0.0,-0.93583,6e-05,7.13023]
[1776403000636,37.63,74650.95,0.0,-0.93557,6e-05,7.15326]
[1776403005671,37.63,74655.74,0.0,-0.93528,6e-05,7.17801]
[1776403010706,37.63,74658.23,0.0,-0.93514,6e-05,7.19083]
[1776403015740,37.62,74659.71,0.0,-0.93505,6e-05,7.19835]
[1776403020775,37.62,74660.62,0.0,-0.935,6e-05,7.20287]
[1776403025811,37.62,74672.24,0.0,-0.93431,6e-05,7.26311]
[1776403030845,37.62,74675.23,0.0,-0.93414,6e-05,7.27791]
[1776403035882,37.62,74672.71,0.0,-0.9343,6e-05,7.264]
[1776403040915,37.62,74671.69,0.0,-0.93437,6e-05,7.258]
[1776403045950,37.62,74671.96,0.0,-0.93436,6e-05,7.25879]
[1776403050985,37.62,74677.36,0.0,-0.93405,6e-05,7.28631]
[1776403054256,37.61,74670.49,0.0,-0.9345,6e-05,7.24596]
[1776403060048,37.61,74666.49,0.0,-0.93474,6e-05,7.22453]
[1776403065082,37.61,74665.89,0.0,-0.93478,6e-05,7.221]
[1776403071125,37.61,74666.94,0.0,-0.93473,6e-05,7.22599]
[1776403076160,37.61,74665.44,0.0,-0.93482,6e-05,7.21775]
[1776403081195,37.61,74664.16,0.0,-0.9349,6e-05,7.21074]
[1776403086232,37.61,74664.97,0.0,-0.93486,6e-05,7.21457]
[1776403091266,37.61,74667.11,0.0,-0.93473,6e-05,7.2253]
[1776403096303,37.61,74662.01,0.0,-0.93504,6e-05,7.19833]
[1776403098316,37.61,74655.47,0.0,-0.93543,6e-05,7.1643]
[1776403101337,37.61,74655.28,0.0,-0.93544,6e-05,7.16337]
[1776403106372,37.61,74655.58,0.0,-0.93542,6e-05,7.16507]
[1776403111408,37.61,74657.34,0.0,-0.93535,6e-05,7.17036]
[1776403116445,37.61,74658.17,0.0,-0.9353,6e-05,7.17475]
[1776403122488,37.61,74657.82,0.0,-0.93532,6e-05,7.173]
[1776403130542,37.61,74659.61,0.0,-0.93521,6e-05,7.18229]
[1776403135577,37.61,74660.43,0.0,-0.93516,6e-05,7.18647]
[1776403141619,37.61,74659.21,0.0,-0.93524,6e-05,7.18002]
[1776403146653,37.61,74660.53,0.0,-0.93516,6e-05,7.18678]
[1776403152695,37.61,74661.46,0.0,-0.93511,6e-05,7.19141]
[1776403159746,37.61,74661.53,0.0,-0.93511,6e-05,7.19152]
[1776403165030,37.61,74661.99,0.0,-0.93508,6e-05,7.1937]
[1776403173843,37.6,74662.59,0.0,-0.93508,6e-05,7.19248]
[1776403183909,37.6,74662.65,0.0,-0.93508,6e-05,7.19241]
[1776403188947,37.6,74663.06,0.0,-0.93506,6e-05,7.19434]
[1776403193982,37.6,74678.27,0.0,-0.93416,6e-05,7.27338]
[1776403195255,37.6,74693.5,0.0,-0.93324,6e-05,7.35306]
[1776403198011,37.6,74697.8,0.0,-0.93299,6e-05,7.37533]
[1776403203048,37.6,74698.14,0.0,-0.93296,6e-05,7.37782]
[1776403208082,37.6,74709.07,0.0,-0.93228,6e-05,7.43609]
[1776403209089,37.6,74714.64,0.0,-0.93194,6e-05,7.46562]
[1776403214124,37.6,74717.88,0.0,-0.93174,6e-05,7.48274]
[1776403217146,37.6,74725.78,0.0,-0.93126,6e-05,7.52467]
[1776403220175,37.6,74730.87,0.0,-0.93095,6e-05,7.55152]
[1776403222181,37.6,74737.36,0.0,-0.93054,6e-05,7.58595]
[1776403225468,37.6,74732.04,0.0,-0.93088,6e-05,7.55709]
[1776403227217,37.6,74730.09,0.0,-0.931,6e-05,7.54652]
[1776403232252,37.6,74728.86,0.0,-0.93113,6e-05,7.53438]
[1776403237286,37.59,74729.17,0.0,-0.93114,6e-05,7.53372]
[1776403242321,37.59,74728.48,0.0,-0.93121,6e-05,7.52777]
[1776403248363,37.58,74727.6,0.0,-0.93129,6e-05,7.5209]
[1776403249369,37.58,74734.74,0.0,-0.93085,6e-05,7.55859]
[1776403250377,37.58,74736.36,0.0,-0.93075,6e-05,7.5672]
[1776403255678,37.58,74736.33,0.0,-0.93077,6e-05,7.56585]
[1776403262463,37.57,74736.38,0.0,-0.9308,6e-05,7.56333]
[1776403267496,37.57,74740.87,0.0,-0.93054,6e-05,7.58509]
[1776403272530,37.56,74742.58,0.0,-0.93047,6e-05,7.59185]
[1776403277566,37.56,74742.59,0.0,-0.93048,6e-05,7.59074]
[1776403283608,37.55,74741.13,0.0,-0.93061,6e-05,7.57963]
[1776403288643,37.55,74740.16,0.0,-0.93069,6e-05,7.57258]
[1776403295965,37.54,74739.63,0.0,-0.9308,6e-05,7.56209]
[1776403301733,37.53,74739.03,0.0,-0.93087,6e-05,7.55622]
[1776403306771,37.53,74738.79,0.0,-0.93091,6e-05,7.55272]
[1776403311806,37.52,74738.39,0.0,-0.93096,6e-05,7.54839]
[1776403316842,37.52,74738.06,0.0,-0.93101,6e-05,7.54446]
[1776403321877,37.52,74738.27,0.0,-0.93102,6e-05,7.54345]
[1776403326912,37.51,74738.06,0.0,-0.93106,6e-05,7.54014]
[1776403331947,37.51,74737.42,0.0,-0.93113,6e-05,7.53455]
[1776403336982,37.5,74735.16,0.0,-0.93129,6e-05,7.52034]
[1776403343023,37.5,74734.89,0.0,-0.93134,6e-05,7.51637]
[1776403354101,37.49,74732.54,0.0,-0.93157,6e-05,7.49526]
[1776403359137,37.48,74736.93,0.0,-0.93132,6e-05,7.51664]
[1776403364171,37.48,74737.8,0.0,-0.93129,6e-05,7.5192]
[1776403371221,37.47,74736.13,0.0,-0.93143,6e-05,7.50749]
[1776403376254,37.47,74734.91,0.0,-0.93153,6e-05,7.49905]
[1776403381290,37.46,74734.46,0.0,-0.93158,6e-05,7.49477]
[1776403386325,37.46,74732.88,0.0,-0.9317,6e-05,7.48451]
[1776403393647,37.45,74733.19,0.0,-0.93171,6e-05,7.48369]
[1776403400424,37.45,74733.67,0.0,-0.93171,6e-05,7.48381]
[1776403407471,37.44,74733.24,0.0,-0.93176,6e-05,7.4791]
[1776403413787,37.44,74732.92,0.0,-0.93184,6e-05,7.47102]
[1776403419559,37.43,74731.88,0.0,-0.93193,6e-05,7.46385]
[1776403433927,37.42,74731.72,0.0,-0.93199,6e-05,7.45832]
[1776403440707,37.42,74731.37,0.0,-0.93203,6e-05,7.45462]
[1776403445742,37.41,74733.81,0.0,-0.9319,6e-05,7.46608]
[1776403448766,37.41,74738.94,0.0,-0.93158,6e-05,7.49342]
[1776403454067,37.41,74739.47,0.0,-0.93155,6e-05,7.49654]
[1776403459841,37.42,74741.22,0.0,-0.93144,6e-05,7.50614]
[1776403461855,37.42,74751.03,0.0,-0.93083,6e-05,7.55867]
[1776403466896,37.41,74752.54,0.0,-0.93074,6e-05,7.56638]
[1776403468910,37.41,74757.51,0.0,-0.93043,6e-05,7.59285]
[1776403474208,37.41,74762.03,0.0,-0.93019,6e-05,7.61238]
[1776403478981,37.41,74754.99,0.0,-0.93064,6e-05,7.57371]
[1776403484277,37.41,74757.1,0.0,-0.93051,6e-05,7.58452]
[1776403491101,37.41,74757.2,0.0,-0.93051,6e-05,7.58437]
[1776403496115,37.41,74758.16,0.0,-0.93046,6e-05,7.58905]
[1776403498131,37.41,74752.76,0.0,-0.9308,6e-05,7.55987]
[1776403499136,37.41,74747.55,0.0,-0.93112,6e-05,7.5319]
[1776403504417,37.41,74744.79,0.0,-0.9313,6e-05,7.51714]
[1776403510213,37.41,74743.68,0.0,-0.93136,6e-05,7.51122]
[1776403515248,37.41,74745.41,0.0,-0.93126,6e-05,7.52047]
[1776403521289,37.41,74746.04,0.0,-0.93122,6e-05,7.52388]
[1776403526326,37.41,74743.51,0.0,-0.93137,6e-05,7.51043]
[1776403531361,37.41,74739.97,0.0,-0.93162,6e-05,7.48767]
[1776403534627,37.4,74734.93,0.0,-0.93195,6e-05,7.4597]
[1776403540424,37.4,74730.5,0.0,-0.93225,6e-05,7.43412]
[1776403544698,37.4,74724.67,0.0,-0.93262,6e-05,7.40195]
[1776403549486,37.4,74714.32,0.0,-0.93327,6e-05,7.34592]
[1776403554774,37.39,74715.26,0.0,-0.93322,6e-05,7.35008]
[1776403559557,37.39,74720.38,0.0,-0.93292,6e-05,7.37627]
[1776403564847,37.39,74723.6,0.0,-0.93273,6e-05,7.39231]
[1776403570633,37.39,74721.76,0.0,-0.93286,6e-05,7.38129]
[1776403575669,37.38,74722.83,0.0,-0.93281,6e-05,7.38593]
[1776403580706,37.38,74723.55,0.0,-0.93277,6e-05,7.38872]
[1776403585739,37.38,74724.07,0.0,-0.93275,6e-05,7.39041]
[1776403590777,37.38,74720.71,0.0,-0.93297,6e-05,7.37152]
[1776403593044,37.38,74715.06,0.0,-0.93336,6e-05,7.33704]
[1776403595813,37.38,74714.44,0.0,-0.9334,6e-05,7.33349]
[1776403603114,37.37,74714.25,0.0,-0.93342,6e-05,7.33136]
[1776403608903,37.37,74720.64,0.0,-0.93304,6e-05,7.36449]
[1776403609909,37.37,74720.97,0.0,-0.93302,6e-05,7.36603]
[1776403614947,37.37,74712.8,0.0,-0.93353,6e-05,7.32175]
[1776403615955,37.37,74710.07,0.0,-0.9337,6e-05,7.30719]
[1776403620988,37.37,74709.33,0.0,-0.93375,6e-05,7.3027]
[1776403626036,37.37,74707.46,0.0,-0.93387,6e-05,7.29229]
[1776403631064,37.36,74708.9,0.0,-0.93379,6e-05,7.29926]
[1776403637100,37.36,74707.88,0.0,-0.93386,6e-05,7.29314]
[1776403642137,37.36,74706.33,0.0,-0.93396,6e-05,7.28439]
[1776403649187,37.36,74705.13,0.0,-0.93404,6e-05,7.27737]
[1776403654221,37.36,74705.02,0.0,-0.93409,6e-05,7.27234]
[1776403659257,37.36,74708.41,0.0,-0.93389,6e-05,7.28961]
[1776403664293,37.36,74707.74,0.0,-0.93394,6e-05,7.28541]
[1776403669328,37.35,74707.54,0.0,-0.93396,6e-05,7.28366]
[1776403674364,37.35,74709.46,0.0,-0.93385,6e-05,7.29298]
[1776403679398,37.35,74708.67,0.0,-0.93391,6e-05,7.28795]
[1776403684433,37.35,74711.84,0.0,-0.93373,6e-05,7.30376]
[1776403691483,37.35,74711.77,0.0,-0.93375,6e-05,7.30194]
[1776403696516,37.34,74712.31,0.0,-0.93373,6e-05,7.30369]
[1776403701554,37.34,74713.44,0.0,-0.93368,6e-05,7.30851]
[1776403706588,37.34,74713.94,0.0,-0.93366,6e-05,7.30998]
[1776403711623,37.33,74714.23,0.0,-0.93369,6e-05,7.30632]
[1776403714645,37.33,74709.04,0.0,-0.93401,6e-05,7.27825]
[1776403717666,37.33,74702.41,0.0,-0.93442,6e-05,7.24285]
[1776403722965,37.33,74697.92,0.0,-0.93469,6e-05,7.21872]
[1776403727735,37.33,74696.87,0.0,-0.93475,6e-05,7.21377]
[1776403733037,37.34,74695.95,0.0,-0.93478,6e-05,7.2109]
[1776403738813,37.34,74693.5,0.0,-0.9349,6e-05,7.20047]
[1776403743848,37.35,74693.08,0.0,-0.9349,6e-05,7.20034]
[1776403748883,37.35,74694.89,0.0,-0.93477,6e-05,7.21185]
[1776403753930,37.36,74695.41,0.0,-0.93472,6e-05,7.21651]
[1776403756939,37.36,74685.68,0.0,-0.93528,6e-05,7.16673]
[1776403757946,37.36,74682.56,0.0,-0.93547,6e-05,7.1509]
[1776403763247,37.37,74683.04,0.0,-0.9354,6e-05,7.15627]
[1776403769024,37.37,74677.47,0.0,-0.93571,6e-05,7.12969]
[1776403777080,37.38,74675.81,0.0,-0.93579,6e-05,7.12124]
[1776403782115,37.39,74681.71,0.0,-0.93541,6e-05,7.15461]
[1776403787150,37.39,74683.14,0.0,-0.93529,6e-05,7.16455]
[1776403792186,37.4,74684.2,0.0,-0.9352,6e-05,7.17262]
[1776403797221,37.4,74684.72,0.0,-0.93513,6e-05,7.17841]
[1776403802256,37.41,74686.21,0.0,-0.93502,6e-05,7.18825]
[1776403807292,37.42,74690.68,0.0,-0.93472,6e-05,7.2147]
[1776403812325,37.42,74686.84,0.0,-0.93492,6e-05,7.19705]
[1776403820381,37.43,74686.44,0.0,-0.9349,6e-05,7.19885]
[1776403825416,37.43,74685.52,0.0,-0.93493,6e-05,7.19642]
[1776403830451,37.44,74684.91,0.0,-0.93493,6e-05,7.19555]
[1776403835486,37.45,74677.24,0.0,-0.9354,6e-05,7.15398]
[1776403839514,37.45,74671.72,0.0,-0.9357,6e-05,7.12739]
[1776403844548,37.46,74666.61,0.0,-0.93597,6e-05,7.10358]
[1776403849603,37.46,74665.29,0.0,-0.93601,6e-05,7.09958]
[1776403854638,37.47,74663.51,0.0,-0.93609,6e-05,7.09324]
[1776403862696,37.47,74661.56,0.0,-0.93619,6e-05,7.08442]
[1776403867730,37.47,74661.13,0.0,-0.9362,6e-05,7.08299]
[1776403871761,37.47,74669.65,0.0,-0.93569,6e-05,7.12772]
[1776403874023,37.48,74675.92,0.0,-0.93532,6e-05,7.16042]
[1776403879814,37.48,74677.26,0.0,-0.93522,6e-05,7.16894]
[1776403884848,37.48,74678.01,0.0,-0.93516,6e-05,7.17437]
[1776403889886,37.49,74678.78,0.0,-0.93509,6e-05,7.18072]
[1776403894921,37.49,74678.93,0.0,-0.93508,6e-05,7.17988]
[1776403899957,37.5,74679.32,0.0,-0.93503,6e-05,7.18429]
[1776403900964,37.5,74670.88,0.0,-0.93553,6e-05,7.14087]
[1776403901970,37.5,74664.39,0.0,-0.9359,6e-05,7.10776]
[1776403902977,37.5,74653.73,0.0,-0.93653,6e-05,7.0532]
[1776403904234,37.5,74652.57,0.0,-0.93659,6e-05,7.04787]
[1776403910028,37.51,74652.44,0.0,-0.93655,6e-05,7.05113]
[1776403915063,37.52,74655.82,0.0,-0.93631,6e-05,7.07174]
[1776403920097,37.53,74654.71,0.0,-0.93634,6e-05,7.06902]
[1776403929163,37.54,74654.37,0.0,-0.9363,6e-05,7.07262]
[1776403933194,37.54,74663.06,0.0,-0.93576,6e-05,7.11992]
[1776403934446,37.55,74666.28,0.0,-0.93556,6e-05,7.13762]
[1776403940244,37.55,74667.41,0.0,-0.93547,6e-05,7.14593]
[1776403942259,37.55,74655.65,0.0,-0.93615,6e-05,7.08597]
[1776403943265,37.55,74656.78,0.0,-0.93607,6e-05,7.09239]
[1776403944520,37.56,74665.7,0.0,-0.93554,6e-05,7.13966]
[1776403950314,37.56,74670.89,0.0,-0.9352,6e-05,7.16904]
[1776403955350,37.56,74673.33,0.0,-0.93509,6e-05,7.17797]
[1776403960385,37.56,74660.33,0.0,-0.93585,6e-05,7.11077]
[1776403961397,37.56,74657.74,0.0,-0.936,6e-05,7.09772]
[1776403966427,37.57,74657.89,0.0,-0.93598,6e-05,7.09944]
[1776403971463,37.57,74657.76,0.0,-0.93598,6e-05,7.09965]
[1776403976497,37.57,74655.91,0.0,-0.93608,6e-05,7.09096]
[1776403981531,37.57,74654.82,0.0,-0.93613,6e-05,7.08617]
[1776403986569,37.57,74654.25,0.0,-0.93616,6e-05,7.08403]
[1776403991601,37.58,74655.06,0.0,-0.9361,6e-05,7.08898]
[1776403993618,37.58,74660.19,0.0,-0.93579,6e-05,7.1157]
[1776403998663,37.58,74668.8,0.0,-0.93528,6e-05,7.16065]
[1776404004700,37.58,74671.96,0.0,-0.93509,6e-05,7.17705]
[1776404009735,37.58,74670.39,0.0,-0.93519,6e-05,7.16891]
[1776404014770,37.58,74671.25,0.0,-0.93517,6e-05,7.16949]
[1776404019805,37.58,74666.2,0.0,-0.93547,6e-05,7.14333]
[1776404024841,37.58,74663.03,0.0,-0.93565,6e-05,7.12723]
[1776404029877,37.58,74665.67,0.0,-0.93549,6e-05,7.14117]
[1776404035148,37.58,74667.08,0.0,-0.93541,6e-05,7.14868]
[1776404041960,37.58,74668.41,0.0,-0.93532,6e-05,7.15574]
[1776404045220,37.58,74676.28,0.0,-0.93486,6e-05,7.19667]
[1776404051027,37.58,74678.65,0.0,-0.93472,6e-05,7.20875]
[1776404057065,37.58,74681.46,0.0,-0.93455,6e-05,7.22302]
[1776404062099,37.58,74683.67,0.0,-0.93443,6e-05,7.23417]
[1776404067135,37.58,74684.67,0.0,-0.93437,6e-05,7.23899]
[1776404070157,37.57,74693.54,0.0,-0.93384,6e-05,7.28517]
[1776404072170,37.57,74695.33,0.0,-0.93377,6e-05,7.29026]
[1776404078212,37.57,74698.7,0.0,-0.93358,6e-05,7.30691]
[1776404083252,37.57,74699.57,0.0,-0.93354,6e-05,7.31053]
[1776404089292,37.57,74700.39,0.0,-0.9335,6e-05,7.31368]
[1776404094326,37.56,74700.89,0.0,-0.93348,6e-05,7.31531]
[1776404100369,37.56,74701.45,0.0,-0.93346,6e-05,7.31702]
[1776404105650,37.56,74699.54,0.0,-0.93359,6e-05,7.30579]
[1776404115721,37.56,74701.43,0.0,-0.9335,6e-05,7.31385]
[1776404122528,37.55,74701.45,0.0,-0.93351,6e-05,7.31277]
[1776404125791,37.55,74706.76,0.0,-0.9332,6e-05,7.33992]
[1776404128569,37.55,74711.08,0.0,-0.93294,6e-05,7.36221]
[1776404133605,37.55,74710.78,0.0,-0.93301,6e-05,7.35497]
[1776404138641,37.54,74708.18,0.0,-0.93319,6e-05,7.33996]
[1776404145932,37.54,74706.75,0.0,-0.93329,6e-05,7.33076]
[1776404151733,37.54,74710.02,0.0,-0.93311,6e-05,7.34655]
[1776404156770,37.53,74706.24,0.0,-0.93336,6e-05,7.32539]
[1776404161804,37.53,74703.83,0.0,-0.93351,6e-05,7.31162]
[1776404164826,37.53,74698.46,0.0,-0.93385,6e-05,7.2829]
[1776404168853,37.53,74693.31,0.0,-0.93416,6e-05,7.25537]
[1776404173888,37.53,74694.59,0.0,-0.93409,6e-05,7.26152]
[1776404176908,37.53,74700.48,0.0,-0.93374,6e-05,7.29208]
[1776404181945,37.52,74702.51,0.0,-0.93363,6e-05,7.30198]
[1776404186980,37.52,74704.48,0.0,-0.93352,6e-05,7.31147]
[1776404194032,37.52,74704.87,0.0,-0.93354,6e-05,7.30823]
[1776404200074,37.52,74704.81,0.0,-0.93356,6e-05,7.30684]
[1776404206352,37.52,74706.02,0.0,-0.9335,6e-05,7.31217]
[1776404212158,37.51,74706.94,0.0,-0.93345,6e-05,7.31598]
[1776404217193,37.51,74710.18,0.0,-0.93327,6e-05,7.33216]
[1776404222229,37.51,74699.5,0.0,-0.93392,6e-05,7.27511]
[1776404227265,37.51,74696.45,0.0,-0.93411,6e-05,7.25881]
[1776404232302,37.51,74694.38,0.0,-0.93424,6e-05,7.24783]
[1776404237333,37.51,74697.5,0.0,-0.93405,6e-05,7.26408]
[1776404242367,37.51,74697.57,0.0,-0.93405,6e-05,7.26434]
[1776404244382,37.51,74707.17,0.0,-0.93347,6e-05,7.31478]
[1776404245388,37.51,74708.8,0.0,-0.93337,6e-05,7.32327]
[1776404251431,37.51,74708.69,0.0,-0.93342,6e-05,7.31796]
[1776404256703,37.5,74707.98,0.0,-0.93347,6e-05,7.31359]
[1776404260495,37.5,74701.91,0.0,-0.93384,6e-05,7.28118]
[1776404264523,37.5,74700.83,0.0,-0.93391,6e-05,7.27523]
[1776404269557,37.5,74707.68,0.0,-0.9335,6e-05,7.31095]
[1776404272579,37.5,74710.68,0.0,-0.93332,6e-05,7.32638]
[1776404277613,37.5,74709.68,0.0,-0.93339,6e-05,7.3204]
[1776404282648,37.5,74710.06,0.0,-0.93337,6e-05,7.32169]
[1776404287685,37.5,74707.76,0.0,-0.93352,6e-05,7.30887]
[1776404292717,37.49,74711.48,0.0,-0.9333,6e-05,7.3278]
[1776404297752,37.49,74709.2,0.0,-0.93345,6e-05,7.31499]
[1776404301780,37.49,74714.55,0.0,-0.93313,6e-05,7.34254]
[1776404307056,37.49,74711.21,0.0,-0.93335,6e-05,7.32374]
[1776404313099,37.49,74712.19,0.0,-0.93334,6e-05,7.32381]
[1776404318900,37.48,74709.34,0.0,-0.93352,6e-05,7.30768]
[1776404323935,37.48,74706.28,0.0,-0.93372,6e-05,7.29073]
[1776404328970,37.48,74705.38,0.0,-0.93378,6e-05,7.28527]
[1776404335012,37.48,74704.42,0.0,-0.93385,6e-05,7.27938]
[1776404340047,37.48,74704.54,0.0,-0.93385,6e-05,7.27931]
[1776404345082,37.48,74709.21,0.0,-0.93358,6e-05,7.30308]
[1776404352130,37.47,74710.47,0.0,-0.93352,6e-05,7.30842]
[1776404357166,37.47,74706.19,0.0,-0.93379,6e-05,7.28505]
[1776404362202,37.47,74705.14,0.0,-0.93386,6e-05,7.27878]
[1776404369253,37.47,74705.1,0.0,-0.93387,6e-05,7.27751]
[1776404373530,37.47,74674.06,0.0,-0.93577,6e-05,7.11093]
[1776404374292,37.47,74674.06,0.0,-0.93577,6e-05,7.11103]
[1776404379326,37.47,74671.86,0.0,-0.93589,6e-05,7.10016]
[1776404384364,37.47,74671.97,0.0,-0.93588,6e-05,7.10126]
[1776404390408,37.47,74670.47,0.0,-0.93596,6e-05,7.09415]
[1776404392420,37.47,74659.16,0.0,-0.93662,6e-05,7.03598]
[1776404393677,37.47,74653.91,0.0,-0.93693,6e-05,7.00912]
[1776404399470,37.47,74653.23,0.0,-0.93695,6e-05,7.00707]
[1776404404506,37.48,74654.94,0.0,-0.93684,6e-05,7.01701]
[1776404409596,37.48,74643.29,0.0,-0.93751,6e-05,6.95797]
[1776404410603,37.48,74640.27,0.0,-0.93768,6e-05,6.943]
[1776404413831,37.48,74630.34,0.0,-0.93824,6e-05,6.89329]
[1776404415641,37.48,74628.02,0.0,-0.93836,6e-05,6.88225]
[1776404420687,37.49,74631.33,0.0,-0.93814,6e-05,6.90141]
[1776404422689,37.49,74639.95,0.0,-0.93764,6e-05,6.94634]
[1776404423901,37.49,74650.1,0.0,-0.93704,6e-05,6.99882]
[1776404425712,37.49,74651.4,0.0,-0.93696,6e-05,7.00618]
[1776404430746,37.5,74654.16,0.0,-0.93678,6e-05,7.02192]
[1776404433971,37.5,74660.18,0.0,-0.93645,6e-05,7.04992]
[1776404438802,37.5,74667.49,0.0,-0.936,6e-05,7.08908]
[1776404439810,37.5,74668.26,0.0,-0.93595,6e-05,7.09328]
[1776404444844,37.5,74668.81,0.0,-0.93591,6e-05,7.09716]
[1776404449880,37.51,74670.48,0.0,-0.9358,6e-05,7.10677]
[1776404454915,37.51,74672.36,0.0,-0.93568,6e-05,7.11735]
[1776404459950,37.51,74669.1,0.0,-0.93586,6e-05,7.10127]
[1776404464182,37.51,74675.19,0.0,-0.93549,6e-05,7.13357]
[1776404465992,37.51,74675.65,0.0,-0.93546,6e-05,7.13622]
[1776404471027,37.51,74675.12,0.0,-0.93549,6e-05,7.13396]
[1776404476064,37.51,74681.99,0.0,-0.93508,6e-05,7.17005]
[1776404481096,37.51,74681.96,0.0,-0.93508,6e-05,7.17003]
[1776404488146,37.52,74679.4,0.0,-0.93523,6e-05,7.15693]
[1776404494393,37.52,74678.5,0.0,-0.93531,6e-05,7.14856]
[1776404500230,37.52,74678.5,0.0,-0.93531,6e-05,7.14887]
[1776404505264,37.52,74678.13,0.0,-0.93532,6e-05,7.14723]
[1776404508285,37.52,74673.64,0.0,-0.93559,6e-05,7.12415]
[1776404513322,37.52,74675.58,0.0,-0.93547,6e-05,7.13469]
[1776404518356,37.52,74676.24,0.0,-0.93542,6e-05,7.13849]
[1776404523391,37.52,74676.03,0.0,-0.93543,6e-05,7.13774]
[1776404528426,37.52,74675.94,0.0,-0.93543,6e-05,7.13757]
[1776404530440,37.52,74681.76,0.0,-0.93509,6e-05,7.16793]
[1776404535474,37.52,74679.73,0.0,-0.93521,6e-05,7.15745]
[1776404540510,37.52,74677.35,0.0,-0.93535,6e-05,7.14528]
[1776404546552,37.52,74677.74,0.0,-0.93532,6e-05,7.14765]
[1776404551586,37.52,74675.61,0.0,-0.93547,6e-05,7.13297]
[1776404558635,37.53,74676.08,0.0,-0.93544,6e-05,7.13611]
[1776404564884,37.53,74675.29,0.0,-0.93548,6e-05,7.13277]
[1776404570725,37.53,74671.7,0.0,-0.93568,6e-05,7.1148]
[1776404577768,37.53,74666.72,0.0,-0.93597,6e-05,7.08985]
[1776404582803,37.53,74665.64,0.0,-0.93602,6e-05,7.08492]
[1776404587843,37.53,74667.67,0.0,-0.9359,6e-05,7.09599]
[1776404592873,37.53,74671.61,0.0,-0.93566,6e-05,7.11689]
[1776404600930,37.54,74668.64,0.0,-0.93582,6e-05,7.10231]
[1776404605966,37.54,74667.58,0.0,-0.93588,6e-05,7.09732]
[1776404608988,37.54,74673.44,0.0,-0.93553,6e-05,7.12795]
[1776404615243,37.54,74676.73,0.0,-0.93536,6e-05,7.14146]
[1776404622080,37.54,74678.63,0.0,-0.93524,6e-05,7.15185]
[1776404625313,37.54,74672.77,0.0,-0.93559,6e-05,7.12168]
[1776404631143,37.54,74668.49,0.0,-0.93583,6e-05,7.10026]
[1776404636178,37.54,74667.97,0.0,-0.93588,6e-05,7.09614]
[1776404640207,37.54,74662.12,0.0,-0.93624,6e-05,7.06433]
[1776404645469,37.53,74659.76,0.0,-0.9364,6e-05,7.05031]
[1776404653296,37.52,74656.52,0.0,-0.93663,6e-05,7.03065]
[1776404658332,37.52,74655.97,0.0,-0.93668,6e-05,7.02601]
[1776404663366,37.52,74655.42,0.0,-0.93673,6e-05,7.0214]
[1776404668401,37.51,74655.24,0.0,-0.93676,6e-05,7.01872]
[1776404674449,37.51,74653.47,0.0,-0.93691,6e-05,7.00519]
[1776404675452,37.51,74645.42,0.0,-0.93737,6e-05,6.96402]
[1776404676459,37.51,74638.65,0.0,-0.93776,6e-05,6.92958]
[1776404677466,37.51,74638.69,0.0,-0.93776,6e-05,6.93008]
[1776404682502,37.52,74640.93,0.0,-0.93761,6e-05,6.94299]
[1776404687538,37.52,74644.66,0.0,-0.93738,6e-05,6.96354]
[1776404692573,37.52,74646.58,0.0,-0.93725,6e-05,6.97481]
[1776404695594,37.52,74664.53,0.0,-0.93619,6e-05,7.06809]
[1776404696601,37.52,74668.67,0.0,-0.93594,6e-05,7.08968]
[1776404698616,37.53,74671.29,0.0,-0.93578,6e-05,7.10349]
[1776404702643,37.53,74664.77,0.0,-0.93616,6e-05,7.07022]
[1776404705894,37.53,74652.73,0.0,-0.93686,6e-05,7.00885]
[1776404711707,37.53,74653.26,0.0,-0.93682,6e-05,7.01284]
[1776404713722,37.53,74659.24,0.0,-0.93646,6e-05,7.04413]
[1776404715964,37.53,74664.81,0.0,-0.93613,6e-05,7.07346]
[1776404721780,37.54,74665.09,0.0,-0.9361,6e-05,7.07564]
[1776404726814,37.54,74664.26,0.0,-0.93614,6e-05,7.07211]
[1776404731853,37.54,74664.04,0.0,-0.93618,6e-05,7.06779]
[1776404736888,37.54,74663.77,0.0,-0.93618,6e-05,7.06729]
[1776404741923,37.54,74664.63,0.0,-0.93613,6e-05,7.07239]
[1776404746960,37.54,74665.98,0.0,-0.93604,6e-05,7.07997]
[1776404749981,37.54,74671.01,0.0,-0.93574,6e-05,7.10635]
[1776404756244,37.55,74672.05,0.0,-0.93567,6e-05,7.1122]
[1776404763073,37.55,74673.2,0.0,-0.9356,6e-05,7.11871]
[1776404768113,37.55,74673.28,0.0,-0.93559,6e-05,7.11952]
[1776404773147,37.55,74673.0,0.0,-0.9356,6e-05,7.11847]
[1776404778182,37.55,74674.71,0.0,-0.93549,6e-05,7.12774]
[1776404783218,37.55,74674.77,0.0,-0.93548,6e-05,7.1284]
[1776404788253,37.55,74672.61,0.0,-0.93561,6e-05,7.11762]
[1776404794294,37.55,74672.69,0.0,-0.93563,6e-05,7.1146]
[1776404799330,37.55,74669.14,0.0,-0.93583,6e-05,7.09667]
[1776404804366,37.55,74666.83,0.0,-0.93596,6e-05,7.08529]
[1776404806596,37.55,74658.01,0.0,-0.93648,6e-05,7.03999]
[1776404808393,37.56,74658.11,0.0,-0.93647,6e-05,7.04084]
[1776404813427,37.56,74658.39,0.0,-0.93644,6e-05,7.04313]
[1776404818463,37.56,74658.4,0.0,-0.93643,6e-05,7.04397]
[1776404824505,37.56,74658.25,0.0,-0.93643,6e-05,7.04407]
[1776404829540,37.56,74657.16,0.0,-0.93649,6e-05,7.03918]
[1776404834575,37.56,74659.89,0.0,-0.93632,6e-05,7.05386]
[1776404838603,37.57,74665.13,0.0,-0.93601,6e-05,7.08138]
[1776404844646,37.57,74665.37,0.0,-0.93599,6e-05,7.08302]
[1776404849680,37.57,74663.85,0.0,-0.93608,6e-05,7.07544]
[1776404854717,37.57,74668.1,0.0,-0.93585,6e-05,7.09366]
[1776404857738,37.57,74674.77,0.0,-0.93546,6e-05,7.12826]
[1776404862775,37.57,74680.49,0.0,-0.93512,6e-05,7.15789]
[1776404867810,37.57,74681.13,0.0,-0.93508,6e-05,7.16111]
[1776404872845,37.57,74684.1,0.0,-0.93491,6e-05,7.1765]
[1776404877088,37.57,74691.03,0.0,-0.93449,6e-05,7.21248]
[1776404882915,37.57,74696.38,0.0,-0.93417,6e-05,7.24023]
[1776404885936,37.57,74699.93,0.0,-0.93396,6e-05,7.2586]
[1776404890972,37.56,74703.9,0.0,-0.93373,6e-05,7.27895]
[1776404892986,37.56,74706.37,0.0,-0.93358,6e-05,7.29165]
[1776404897229,37.56,74710.44,0.0,-0.93334,6e-05,7.31222]
[1776404903057,37.56,74705.32,0.0,-0.93367,6e-05,7.28423]
[1776404908091,37.56,74701.26,0.0,-0.93392,6e-05,7.26215]
[1776404914138,37.56,74704.75,0.0,-0.93375,6e-05,7.27554]
[1776404919175,37.55,74703.88,0.0,-0.93382,6e-05,7.2702]
[1776404924208,37.55,74703.91,0.0,-0.93382,6e-05,7.26967]
[1776404930250,37.55,74702.64,0.0,-0.93391,6e-05,7.26222]
[1776404935287,37.55,74702.26,0.0,-0.93394,6e-05,7.25957]
[1776404941333,37.55,74703.98,0.0,-0.93384,6e-05,7.26778]
[1776404946369,37.55,74704.88,0.0,-0.9338,6e-05,7.27177]
[1776404957659,37.54,74705.72,0.0,-0.93377,6e-05,7.27448]
[1776404964495,37.54,74705.28,0.0,-0.93381,6e-05,7.27105]
[1776404969531,37.54,74704.86,0.0,-0.93384,6e-05,7.26805]
[1776404974567,37.54,74704.85,0.0,-0.93389,6e-05,7.26324]
[1776404979600,37.53,74706.33,0.0,-0.9338,6e-05,7.27023]
[1776404984636,37.53,74706.39,0.0,-0.93381,6e-05,7.26976]
[1776404989670,37.53,74706.29,0.0,-0.93383,6e-05,7.26847]
[1776404994706,37.53,74704.43,0.0,-0.93395,6e-05,7.25794]
[1776404999741,37.53,74701.37,0.0,-0.93414,6e-05,7.24128]
[1776405003769,37.53,74690.79,0.0,-0.93478,6e-05,7.18552]
[1776405004775,37.53,74690.04,0.0,-0.93483,6e-05,7.18159]
[1776405011827,37.53,74686.34,0.0,-0.93505,6e-05,7.16231]
[1776405018079,37.53,74686.44,0.0,-0.93504,6e-05,7.16291]
[1776405023906,37.53,74686.44,0.0,-0.93504,6e-05,7.16305]
[1776405028945,37.53,74688.87,0.0,-0.93489,6e-05,7.17588]
[1776405031970,37.53,74694.34,0.0,-0.93459,6e-05,7.20053]
[1776405037007,37.53,74697.25,0.0,-0.93442,6e-05,7.21567]
[1776405043051,37.53,74698.83,0.0,-0.93433,6e-05,7.22393]
[1776405048293,37.53,74699.86,0.0,-0.93426,6e-05,7.22938]
[1776405054126,37.53,74700.32,0.0,-0.93423,6e-05,7.23186]
[1776405059163,37.53,74699.39,0.0,-0.93429,6e-05,7.2271]
[1776405064198,37.53,74697.07,0.0,-0.93443,6e-05,7.21508]
[1776405071245,37.53,74695.51,0.0,-0.93452,6e-05,7.20718]
[1776405078505,37.53,74694.83,0.0,-0.93456,6e-05,7.20388]
[1776405084337,37.53,74696.33,0.0,-0.93446,6e-05,7.21193]
[1776405089372,37.53,74700.85,0.0,-0.93419,6e-05,7.23572]
[1776405094407,37.53,74703.62,0.0,-0.93405,6e-05,7.2463]
[1776405099442,37.53,74704.4,0.0,-0.93401,6e-05,7.25045]
[1776405104476,37.53,74705.92,0.0,-0.93391,6e-05,7.2585]
[1776405109511,37.53,74704.95,0.0,-0.93397,6e-05,7.25349]
[1776405116562,37.53,74704.75,0.0,-0.93398,6e-05,7.25267]
[1776405122605,37.53,74702.12,0.0,-0.93414,6e-05,7.2391]
[1776405125626,37.53,74707.79,0.0,-0.93379,6e-05,7.26891]
[1776405130661,37.53,74709.1,0.0,-0.93371,6e-05,7.27573]
[1776405132675,37.53,74715.43,0.0,-0.93333,6e-05,7.30897]
[1776405133682,37.53,74720.9,0.0,-0.933,6e-05,7.33775]
[1776405134689,37.53,74722.29,0.0,-0.93291,6e-05,7.34496]
[1776405139724,37.53,74726.63,0.0,-0.93266,6e-05,7.36717]
[1776405140731,37.53,74728.77,0.0,-0.93252,6e-05,7.37871]
[1776405144759,37.53,74730.45,0.0,-0.93241,6e-05,7.38833]
[1776405149793,37.53,74731.57,0.0,-0.93233,6e-05,7.39498]
[1776405154830,37.53,74731.46,0.0,-0.93239,6e-05,7.38894]
[1776405155837,37.53,74740.42,0.0,-0.93184,6e-05,7.43653]
[1776405159070,37.53,74740.13,0.0,-0.93186,6e-05,7.43465]
[1776405164903,37.53,74736.09,0.0,-0.93211,6e-05,7.41341]
[1776405169934,37.53,74732.9,0.0,-0.9323,6e-05,7.39681]
[1776405174973,37.53,74731.15,0.0,-0.93241,6e-05,7.38704]
[1776405176984,37.53,74724.85,0.0,-0.93281,6e-05,7.35303]
[1776405182019,37.52,74723.15,0.0,-0.93293,6e-05,7.34259]
[1776405187055,37.52,74723.69,0.0,-0.93292,6e-05,7.34373]
[1776405188062,37.52,74716.6,0.0,-0.93335,6e-05,7.30631]
[1776405190076,37.52,74716.73,0.0,-0.93335,6e-05,7.30654]
[1776405195115,37.52,74717.19,0.0,-0.93333,6e-05,7.30783]
[1776405201154,37.51,74716.48,0.0,-0.93339,6e-05,7.30277]
[1776405206188,37.51,74717.85,0.0,-0.93332,6e-05,7.30895]
[1776405212230,37.51,74718.62,0.0,-0.93332,6e-05,7.30767]
[1776405218273,37.51,74719.0,0.0,-0.93331,6e-05,7.3083]
[1776405224315,37.5,74718.48,0.0,-0.93336,6e-05,7.30419]
[1776405229561,37.5,74711.75,0.0,-0.93379,6e-05,7.26739]
[1776405232373,37.5,74708.55,0.0,-0.93399,6e-05,7.25004]
[1776405237408,37.5,74709.49,0.0,-0.93394,6e-05,7.25425]
[1776405242442,37.5,74711.32,0.0,-0.93384,6e-05,7.26311]
[1776405247478,37.49,74713.93,0.0,-0.93369,6e-05,7.27599]
[1776405252511,37.49,74710.0,0.0,-0.93394,6e-05,7.25448]
[1776405257547,37.49,74711.49,0.0,-0.93386,6e-05,7.26161]
[1776405264595,37.49,74712.43,0.0,-0.93381,6e-05,7.26566]
[1776405269843,37.49,74712.9,0.0,-0.93379,6e-05,7.26762]
[1776405275674,37.49,74712.71,0.0,-0.93384,6e-05,7.26207]
[1776405285740,37.48,74711.9,0.0,-0.9339,6e-05,7.25701]
[1776405290778,37.48,74709.61,0.0,-0.93404,6e-05,7.24461]
[1776405295813,37.48,74708.58,0.0,-0.93411,6e-05,7.23884]
[1776405300847,37.48,74708.15,0.0,-0.93414,6e-05,7.23623]
[1776405305883,37.48,74707.8,0.0,-0.93416,6e-05,7.23404]
[1776405310920,37.48,74707.49,0.0,-0.93418,6e-05,7.23207]
[1776405315954,37.48,74707.23,0.0,-0.9342,6e-05,7.23037]
[1776405320988,37.48,74706.35,0.0,-0.93426,6e-05,7.22537]
[1776405326027,37.48,74705.47,0.0,-0.93432,6e-05,7.22031]
[1776405331060,37.48,74704.06,0.0,-0.93444,6e-05,7.20845]
[1776405336096,37.47,74703.74,0.0,-0.93447,6e-05,7.20604]
[1776405347173,37.47,74704.15,0.0,-0.93449,6e-05,7.20482]
[1776405356235,37.46,74702.61,0.0,-0.93459,6e-05,7.19566]
[1776405363286,37.46,74702.38,0.0,-0.93462,6e-05,7.19283]
[1776405368320,37.46,74702.24,0.0,-0.93464,6e-05,7.19159]
[1776405369326,37.46,74692.35,0.0,-0.93523,6e-05,7.13989]
[1776405370333,37.46,74690.81,0.0,-0.93532,6e-05,7.13191]
[1776405373355,37.46,74681.96,0.0,-0.93586,6e-05,7.08541]
[1776405374364,37.46,74678.98,0.0,-0.93603,6e-05,7.06976]
[1776405379399,37.46,74677.14,0.0,-0.93613,6e-05,7.06105]
[1776405384434,37.46,74676.14,0.0,-0.93618,6e-05,7.05675]
[1776405389469,37.46,74671.77,0.0,-0.93643,6e-05,7.03516]
[1776405394504,37.47,74668.22,0.0,-0.93665,6e-05,7.01424]
[1776405397530,37.47,74656.12,0.0,-0.93735,6e-05,6.95266]
[1776405399541,37.47,74653.5,0.0,-0.9375,6e-05,6.93985]
[1776405404575,37.47,74652.33,0.0,-0.93756,6e-05,6.93413]
[1776405409610,37.47,74652.89,0.0,-0.93753,6e-05,6.9369]
[1776405414646,37.47,74652.81,0.0,-0.93754,6e-05,6.93632]
[1776405419683,37.47,74657.45,0.0,-0.93727,6e-05,6.95986]
[1776405424725,37.47,74654.66,0.0,-0.93744,6e-05,6.94509]
[1776405429760,37.47,74658.45,0.0,-0.93722,6e-05,6.96408]
[1776405434796,37.47,74653.68,0.0,-0.9375,6e-05,6.93942]
[1776405439830,37.47,74652.09,0.0,-0.9376,6e-05,6.93119]
[1776405444868,37.47,74651.41,0.0,-0.93764,6e-05,6.92728]
[1776405449903,37.46,74651.34,0.0,-0.93765,6e-05,6.92645]
[1776405454938,37.46,74653.99,0.0,-0.93754,6e-05,6.93561]
[1776405459973,37.46,74653.29,0.0,-0.93758,6e-05,6.93207]
[1776405470043,37.47,74653.05,0.0,-0.93757,6e-05,6.93225]
[1776405475078,37.47,74654.32,0.0,-0.93751,6e-05,6.93808]
[1776405480113,37.46,74655.15,0.0,-0.93747,6e-05,6.94161]
[1776405485148,37.46,74654.09,0.0,-0.93754,6e-05,6.93549]
[1776405491410,37.46,74653.22,0.0,-0.9376,6e-05,6.93028]
[1776405497233,37.46,74648.88,0.0,-0.93786,6e-05,6.90744]
[1776405502267,37.46,74648.96,0.0,-0.93785,6e-05,6.90775]
[1776405507303,37.46,74648.92,0.0,-0.93786,6e-05,6.90709]
[1776405517376,37.45,74648.8,0.0,-0.93792,6e-05,6.9011]
[1776405522411,37.45,74645.94,0.0,-0.9381,6e-05,6.88514]
[1776405527447,37.45,74645.18,0.0,-0.93815,6e-05,6.88009]
[1776405532483,37.45,74645.39,0.0,-0.93815,6e-05,6.88004]
[1776405539530,37.44,74645.04,0.0,-0.93819,6e-05,6.87675]
[1776405544566,37.44,74643.61,0.0,-0.93829,6e-05,6.86846]
[1776405549601,37.44,74643.88,0.0,-0.93828,6e-05,6.86893]
[1776405559668,37.43,74644.27,0.0,-0.93828,6e-05,6.86915]
[1776405565712,37.43,74646.36,0.0,-0.93817,6e-05,6.87874]
[1776405571971,37.43,74645.01,0.0,-0.93829,6e-05,6.86675]
[1776405578805,37.43,74645.72,0.0,-0.93827,6e-05,6.86924]
[1776405583841,37.43,74646.72,0.0,-0.93822,6e-05,6.87351]
[1776405588875,37.42,74650.14,0.0,-0.93803,6e-05,6.89015]
[1776405593910,37.42,74651.18,0.0,-0.93798,6e-05,6.89462]
[1776405598946,37.42,74653.63,0.0,-0.93785,6e-05,6.90631]
[1776405603981,37.42,74644.78,0.0,-0.93837,6e-05,6.86025]
[1776405604992,37.42,74644.9,0.0,-0.93836,6e-05,6.86078]
[1776405610023,37.42,74647.37,0.0,-0.93822,6e-05,6.87349]
[1776405615059,37.42,74638.9,0.0,-0.93869,6e-05,6.83145]
[1776405618079,37.42,74637.88,0.0,-0.93877,6e-05,6.82489]
[1776405620094,37.42,74630.45,0.0,-0.9392,6e-05,6.78627]
[1776405621101,37.41,74627.72,0.0,-0.93936,6e-05,6.77206]
[1776405626135,37.41,74625.11,0.0,-0.93953,6e-05,6.75712]
[1776405631169,37.41,74628.56,0.0,-0.93938,6e-05,6.76911]
[1776405636205,37.4,74633.68,0.0,-0.93911,6e-05,6.79344]
[1776405641239,37.4,74643.94,0.0,-0.93853,6e-05,6.84483]
[1776405642467,37.4,74651.99,0.0,-0.93807,6e-05,6.886]
[1776405645267,37.4,74651.28,0.0,-0.93811,6e-05,6.88234]
[1776405648290,37.4,74649.85,0.0,-0.93818,6e-05,6.87601]
[1776405650304,37.41,74649.76,0.0,-0.93817,6e-05,6.87655]
[1776405655338,37.41,74648.76,0.0,-0.93821,6e-05,6.87343]
[1776405660373,37.41,74648.64,0.0,-0.93822,6e-05,6.87272]
[1776405666416,37.41,74647.39,0.0,-0.93829,6e-05,6.86622]
[1776405671449,37.41,74650.41,0.0,-0.93812,6e-05,6.88156]
[1776405673463,37.41,74658.84,0.0,-0.93763,6e-05,6.92464]
[1776405674471,37.41,74655.43,0.0,-0.93783,6e-05,6.90705]
[1776405679505,37.41,74655.41,0.0,-0.93783,6e-05,6.90656]
[1776405684541,37.41,74653.08,0.0,-0.93797,6e-05,6.89435]
[1776405689576,37.41,74653.46,0.0,-0.93795,6e-05,6.89605]
[1776405695618,37.41,74655.11,0.0,-0.93789,6e-05,6.90026]
[1776405697632,37.41,74660.12,0.0,-0.9376,6e-05,6.92579]
[1776405699646,37.41,74667.36,0.0,-0.93718,6e-05,6.96277]
[1776405704681,37.4,74671.08,0.0,-0.93697,6e-05,6.98109]
[1776405709716,37.4,74670.32,0.0,-0.93703,6e-05,6.97623]
[1776405710724,37.4,74675.54,0.0,-0.93673,6e-05,7.00297]
[1776405711729,37.4,74675.94,0.0,-0.9367,6e-05,7.0048]
[1776405714752,37.4,74669.93,0.0,-0.93707,6e-05,6.9731]
[1776405719785,37.4,74667.21,0.0,-0.93724,6e-05,6.95801]
[1776405723040,37.39,74672.76,0.0,-0.93692,6e-05,6.98566]
[1776405728850,37.39,74673.33,0.0,-0.93691,6e-05,6.98723]
[1776405733887,37.39,74673.23,0.0,-0.93693,6e-05,6.98533]
[1776405738921,37.38,74671.29,0.0,-0.93706,6e-05,6.9736]
[1776405743180,37.38,74665.83,0.0,-0.93739,6e-05,6.94438]
[1776405746979,37.38,74656.37,0.0,-0.93796,6e-05,6.89483]
[1776405747985,37.38,74654.93,0.0,-0.93804,6e-05,6.88727]
[1776405753251,37.38,74654.69,0.0,-0.9381,6e-05,6.88129]
[1776405759062,37.38,74656.22,0.0,-0.93802,6e-05,6.88817]
[1776405764098,37.37,74658.39,0.0,-0.9379,6e-05,6.89845]
[1776405770140,37.37,74659.29,0.0,-0.93786,6e-05,6.90199]
[1776405775174,37.37,74660.07,0.0,-0.93783,6e-05,6.90508]
[1776405780209,37.37,74660.47,0.0,-0.93782,6e-05,6.90621]
[1776405785245,37.36,74660.59,0.0,-0.93782,6e-05,6.9059]
[1776405786252,37.36,74667.16,0.0,-0.93744,6e-05,6.93947]
[1776405787262,37.36,74668.18,0.0,-0.93738,6e-05,6.94448]
[1776405792293,37.36,74666.0,0.0,-0.93752,6e-05,6.93208]
[1776405798335,37.36,74666.46,0.0,-0.93751,6e-05,6.93305]
[1776405801361,37.36,74661.33,0.0,-0.93782,6e-05,6.90605]
[1776405803601,37.35,74650.86,0.0,-0.93843,6e-05,6.85164]
[1776405804377,37.35,74650.86,0.0,-0.93844,6e-05,6.85108]
[1776405809413,37.35,74650.41,0.0,-0.93848,6e-05,6.84769]
[1776405814448,37.35,74649.98,0.0,-0.93854,6e-05,6.84159]
[1776405819484,37.35,74647.59,0.0,-0.93867,6e-05,6.82952]
[1776405823741,37.35,74652.85,0.0,-0.93837,6e-05,6.85651]
[1776405826531,37.35,74654.72,0.0,-0.93827,6e-05,6.86556]
[1776405831566,37.35,74657.2,0.0,-0.93814,6e-05,6.87688]
[1776405837608,37.34,74655.31,0.0,-0.93828,6e-05,6.86431]
[1776405842643,37.34,74655.2,0.0,-0.93831,6e-05,6.86195]
[1776405847679,37.33,74653.75,0.0,-0.93841,6e-05,6.8527]
[1776405852713,37.33,74655.98,0.0,-0.93832,6e-05,6.86119]
[1776405857751,37.32,74654.82,0.0,-0.93841,6e-05,6.85278]
[1776405862784,37.32,74655.25,0.0,-0.93839,6e-05,6.85458]
[1776405867823,37.32,74654.08,0.0,-0.93846,6e-05,6.84819]
[1776405870840,37.32,74661.8,0.0,-0.93801,6e-05,6.88793]
[1776405871847,37.32,74663.24,0.0,-0.93796,6e-05,6.8917]
[1776405874103,37.32,74668.57,0.0,-0.93764,6e-05,6.91997]
[1776405876881,37.32,74675.03,0.0,-0.93725,6e-05,6.95381]
[1776405878896,37.32,74681.54,0.0,-0.93687,6e-05,6.98788]
[1776405884173,37.33,74684.95,0.0,-0.93665,6e-05,7.00677]
[1776405888966,37.33,74696.06,0.0,-0.93598,6e-05,7.06526]
[1776405889973,37.33,74698.69,0.0,-0.93582,6e-05,7.07909]
[1776405895011,37.33,74697.17,0.0,-0.93591,6e-05,7.0718]
[1776405901093,37.33,74697.95,0.0,-0.93585,6e-05,7.07677]
[1776405906128,37.33,74699.09,0.0,-0.93578,6e-05,7.08334]
[1776405911163,37.34,74700.2,0.0,-0.9357,6e-05,7.08969]
[1776405916197,37.34,74700.69,0.0,-0.93567,6e-05,7.0928]
[1776405922240,37.34,74700.36,0.0,-0.93568,6e-05,7.09175]
[1776405924453,37.34,74708.36,0.0,-0.9352,6e-05,7.1332]
[1776405927275,37.33,74712.79,0.0,-0.93495,6e-05,7.15496]
[1776405930298,37.33,74721.14,0.0,-0.93447,6e-05,7.19728]
[1776405931303,37.33,74721.8,0.0,-0.93447,6e-05,7.1962]
[1776405936339,37.32,74722.36,0.0,-0.93446,6e-05,7.19638]
[1776405938352,37.32,74729.32,0.0,-0.93405,6e-05,7.2319]
[1776405940367,37.32,74730.91,0.0,-0.93397,6e-05,7.23905]
[1776405945400,37.31,74730.19,0.0,-0.93405,6e-05,7.23212]
[1776405950436,37.3,74729.07,0.0,-0.93416,6e-05,7.22306]
[1776405955471,37.3,74729.51,0.0,-0.93417,6e-05,7.22224]
[1776405960507,37.29,74729.67,0.0,-0.9342,6e-05,7.21996]
[1776405965541,37.29,74731.97,0.0,-0.93407,6e-05,7.23109]
[1776405967560,37.29,74741.09,0.0,-0.93352,6e-05,7.27859]
[1776405968564,37.29,74746.26,0.0,-0.9332,6e-05,7.30584]
[1776405972591,37.28,74749.88,0.0,-0.93299,6e-05,7.32417]
[1776405977627,37.28,74748.85,0.0,-0.93307,6e-05,7.31759]
[1776405979641,37.28,74755.21,0.0,-0.93268,6e-05,7.35097]
[1776405982662,37.28,74757.28,0.0,-0.93256,6e-05,7.36119]
[1776405987696,37.28,74756.94,0.0,-0.9326,6e-05,7.358]
[1776405992732,37.27,74755.27,0.0,-0.93275,6e-05,7.34377]
[1776405997767,37.27,74756.63,0.0,-0.93268,6e-05,7.34977]
[1776406002805,37.27,74759.76,0.0,-0.9325,6e-05,7.36516]
[1776406008843,37.26,74759.78,0.0,-0.93252,6e-05,7.36371]
[1776406013879,37.26,74762.12,0.0,-0.93239,6e-05,7.37492]
[1776406018913,37.26,74761.92,0.0,-0.93242,6e-05,7.37254]
[1776406023949,37.25,74762.69,0.0,-0.93238,6e-05,7.37532]
[1776406028988,37.25,74763.37,0.0,-0.93236,6e-05,7.37762]
[1776406034018,37.25,74763.59,0.0,-0.93236,6e-05,7.37746]
[1776406039054,37.25,74775.29,0.0,-0.93164,6e-05,7.43879]
[1776406040067,37.25,74791.44,0.0,-0.93063,6e-05,7.52539]
[1776406041073,37.24,74791.75,0.0,-0.93062,6e-05,7.52659]
[1776406046108,37.24,74795.17,0.0,-0.93043,6e-05,7.54267]
[1776406051142,37.23,74793.27,0.0,-0.93061,6e-05,7.52584]
[1776406056177,37.23,74792.63,0.0,-0.93068,6e-05,7.52005]
[1776406062220,37.22,74790.67,0.0,-0.93084,6e-05,7.50688]
[1776406067255,37.22,74783.3,0.0,-0.93133,6e-05,7.46476]
[1776406072290,37.21,74780.03,0.0,-0.93156,6e-05,7.44542]
[1776406074304,37.21,74773.59,0.0,-0.93197,6e-05,7.41018]
[1776406075521,37.21,74774.58,0.0,-0.93191,6e-05,7.41519]
[1776406082364,37.21,74774.73,0.0,-0.93192,6e-05,7.41393]
[1776406085595,37.21,74767.94,0.0,-0.93236,6e-05,7.37698]
[1776406092443,37.2,74769.26,0.0,-0.9323,6e-05,7.38194]
[1776406098484,37.2,74768.89,0.0,-0.93234,6e-05,7.37839]
[1776406104526,37.19,74768.5,0.0,-0.93238,6e-05,7.37474]
[1776406109562,37.19,74772.81,0.0,-0.93213,6e-05,7.39643]
[1776406114598,37.19,74773.77,0.0,-0.93212,6e-05,7.39608]
[1776406119632,37.18,74776.32,0.0,-0.93198,6e-05,7.40834]
[1776406124667,37.18,74778.83,0.0,-0.93184,6e-05,7.42038]
[1776406129702,37.18,74779.25,0.0,-0.93183,6e-05,7.42126]
[1776406132723,37.18,74773.48,0.0,-0.9322,6e-05,7.38959]
[1776406135945,37.17,74765.56,0.0,-0.9327,6e-05,7.34656]
[1776406139772,37.17,74763.5,0.0,-0.93284,6e-05,7.33486]
[1776406144807,37.17,74758.16,0.0,-0.93318,6e-05,7.30562]
[1776406149841,37.17,74755.77,0.0,-0.93333,6e-05,7.29225]
[1776406156086,37.17,74736.9,0.0,-0.9345,6e-05,7.19144]
[1776406158906,37.17,74735.2,0.0,-0.9346,6e-05,7.18253]
[1776406163940,37.17,74732.57,0.0,-0.93476,6e-05,7.16886]
[1776406173006,37.17,74732.23,0.0,-0.93481,6e-05,7.16344]
[1776406179048,37.17,74729.3,0.0,-0.93498,6e-05,7.14827]
[1776406185089,37.17,74729.57,0.0,-0.93497,6e-05,7.14887]
[1776406190125,37.17,74732.77,0.0,-0.93479,6e-05,7.16445]
[1776406196168,37.16,74732.38,0.0,-0.93484,6e-05,7.16081]
[1776406198184,37.16,74688.17,0.0,-0.93748,6e-05,6.9294]
[1776406199190,37.16,74673.32,0.0,-0.93835,6e-05,6.85282]
[1776406202209,37.16,74678.3,0.0,-0.93806,6e-05,6.87827]
[1776406203220,37.16,74683.46,0.0,-0.93777,6e-05,6.9043]
[1776406206441,37.15,74694.6,0.0,-0.93713,6e-05,6.96016]
[1776406214315,37.14,74696.59,0.0,-0.93707,6e-05,6.96563]
[1776406215302,37.14,74721.98,0.0,-0.93556,6e-05,7.09825]
[1776406216511,37.14,74729.04,0.0,-0.93513,6e-05,7.13548]
[1776406222353,37.14,74738.32,0.0,-0.93459,6e-05,7.18201]
[1776406226581,37.14,74744.05,0.0,-0.93427,6e-05,7.21057]
[1776406230409,37.13,74747.64,0.0,-0.93407,6e-05,7.22768]
[1776406233431,37.13,74753.33,0.0,-0.93377,6e-05,7.25228]
[1776406238464,37.12,74755.92,0.0,-0.93364,6e-05,7.26323]
[1776406239471,37.12,74764.67,0.0,-0.93311,6e-05,7.30926]
[1776406240479,37.12,74768.24,0.0,-0.9329,6e-05,7.32768]
[1776406243500,37.11,74775.82,0.0,-0.93245,6e-05,7.36624]
[1776406244507,37.11,74779.5,0.0,-0.93222,6e-05,7.38577]
[1776406249545,37.11,74778.08,0.0,-0.93235,6e-05,7.37445]
[1776406254577,37.1,74775.59,0.0,-0.93253,6e-05,7.35907]
[1776406259614,37.09,74775.44,0.0,-0.93258,6e-05,7.35471]
[1776406265657,37.09,74771.68,0.0,-0.93285,6e-05,7.33195]
[1776406271700,37.08,74775.8,0.0,-0.93264,6e-05,7.34982]
[1776406276952,37.07,74775.3,0.0,-0.93272,6e-05,7.34293]
[1776406282782,37.06,74775.31,0.0,-0.93276,6e-05,7.33953]
[1776406287817,37.05,74774.76,0.0,-0.93284,6e-05,7.33319]
[1776406292852,37.05,74774.13,0.0,-0.93295,6e-05,7.32248]
[1776406297886,37.04,74774.53,0.0,-0.93296,6e-05,7.32138]
[1776406302921,37.03,74774.97,0.0,-0.93297,6e-05,7.32054]
[1776406307957,37.03,74776.29,0.0,-0.93293,6e-05,7.32438]
[1776406315010,37.02,74775.68,0.0,-0.93302,6e-05,7.31664]
[1776406317232,37.01,74768.95,0.0,-0.93346,6e-05,7.27882]
[1776406323071,37.0,74763.04,0.0,-0.93387,6e-05,7.24397]
[1776406328109,37.0,74762.4,0.0,-0.93394,6e-05,7.23791]
[1776406332135,36.99,74767.55,0.0,-0.93364,6e-05,7.26312]
[1776406337171,36.99,74771.85,0.0,-0.93339,6e-05,7.28527]
[1776406342206,36.99,74773.32,0.0,-0.9333,6e-05,7.29275]
[1776406347241,36.98,74773.56,0.0,-0.93332,6e-05,7.29153]
[1776406352276,36.98,74773.94,0.0,-0.93336,6e-05,7.28656]
[1776406357312,36.97,74778.2,0.0,-0.93313,6e-05,7.30628]
[1776406363354,36.96,74778.0,0.0,-0.93319,6e-05,7.30148]
[1776406369396,36.96,74777.02,0.0,-0.93329,6e-05,7.29254]
[1776406374431,36.95,74776.45,0.0,-0.93337,6e-05,7.28642]
[1776406379466,36.94,74775.4,0.0,-0.93347,6e-05,7.2778]
[1776406386515,36.93,74775.6,0.0,-0.9335,6e-05,7.27466]
[1776406391550,36.93,74773.5,0.0,-0.93367,6e-05,7.26051]
[1776406396585,36.92,74774.27,0.0,-0.93365,6e-05,7.2617]
[1776406401621,36.91,74777.92,0.0,-0.93346,6e-05,7.27819]
[1776406406655,36.91,74778.3,0.0,-0.93348,6e-05,7.27718]
[1776406410683,36.9,74783.56,0.0,-0.93318,6e-05,7.30284]
[1776406415723,36.89,74784.41,0.0,-0.9332,6e-05,7.3001]
[1776406420756,36.89,74781.19,0.0,-0.93344,6e-05,7.27961]
[1776406425797,36.88,74780.72,0.0,-0.9335,6e-05,7.27399]
[1776406431834,36.87,74781.7,0.0,-0.93348,6e-05,7.27559]
[1776406436869,36.86,74781.65,0.0,-0.93352,6e-05,7.27233]
[1776406441903,36.86,74782.29,0.0,-0.93352,6e-05,7.27278]
[1776406446939,36.85,74782.19,0.0,-0.93356,6e-05,7.26928]
[1776406451979,36.85,74782.23,0.0,-0.93359,6e-05,7.26658]
[1776406457016,36.84,74779.0,0.0,-0.93383,6e-05,7.24648]
[1776406462044,36.83,74778.06,0.0,-0.93392,6e-05,7.23866]
[1776406467079,36.83,74778.17,0.0,-0.93394,6e-05,7.23653]
[1776406472115,36.82,74772.85,0.0,-0.93433,6e-05,7.20146]
[1776406475135,36.82,74769.46,0.0,-0.93456,6e-05,7.18201]
[1776406480174,36.82,74770.44,0.0,-0.9345,6e-05,7.18718]
[1776406485207,36.82,74770.11,0.0,-0.93451,6e-05,7.18586]
[1776406492255,36.82,74770.77,0.0,-0.93449,6e-05,7.18779]
[1776406497290,36.81,74773.75,0.0,-0.93434,6e-05,7.20093]
[1776406502326,36.8,74774.36,0.0,-0.93433,6e-05,7.20193]
[1776406507361,36.8,74776.03,0.0,-0.93425,6e-05,7.20861]
[1776406514410,36.79,74775.79,0.0,-0.93431,6e-05,7.20421]
[1776406519445,36.79,74777.98,0.0,-0.9342,6e-05,7.21368]
[1776406524480,36.78,74784.83,0.0,-0.9338,6e-05,7.24794]
[1776406527502,36.78,74796.08,0.0,-0.93311,6e-05,7.30771]
[1776406532537,36.78,74798.16,0.0,-0.93302,6e-05,7.31435]
[1776406537572,36.78,74800.09,0.0,-0.9329,6e-05,7.32414]
[1776406542606,36.78,74812.79,0.0,-0.93211,6e-05,7.39204]
[1776406547641,36.77,74817.12,0.0,-0.93185,6e-05,7.41435]
[1776406553894,36.77,74818.37,0.0,-0.93179,6e-05,7.41969]
[1776406559937,36.77,74817.91,0.0,-0.93184,6e-05,7.41578]
[1776406564971,36.77,74816.95,0.0,-0.93191,6e-05,7.40944]
[1776406570807,36.76,74816.68,0.0,-0.93194,6e-05,7.40669]
[1776406575840,36.76,74815.48,0.0,-0.93203,6e-05,7.39914]
[1776406580874,36.76,74816.05,0.0,-0.93201,6e-05,7.40127]
[1776406586919,36.76,74816.05,0.0,-0.93202,6e-05,7.40014]
[1776406591953,36.75,74816.11,0.0,-0.93206,6e-05,7.39554]
[1776406596988,36.75,74815.24,0.0,-0.93212,6e-05,7.38998]
[1776406602028,36.75,74814.22,0.0,-0.9322,6e-05,7.38369]
[1776406608070,36.75,74813.32,0.0,-0.93227,6e-05,7.37796]
[1776406613307,36.75,74814.82,0.0,-0.93218,6e-05,7.38527]
[1776406619150,36.75,74822.37,0.0,-0.93171,6e-05,7.4255]
[1776406621171,36.74,74823.7,0.0,-0.93163,6e-05,7.43228]
[1776406626201,36.74,74819.88,0.0,-0.93189,6e-05,7.41038]
[1776406632244,36.74,74818.24,0.0,-0.93201,6e-05,7.4002]
[1776406637277,36.74,74818.07,0.0,-0.93203,6e-05,7.39828]
[1776406642313,36.73,74818.4,0.0,-0.93202,6e-05,7.39911]
[1776406647347,36.73,74820.79,0.0,-0.93188,6e-05,7.41108]
[1776406653596,36.73,74817.76,0.0,-0.93212,6e-05,7.38916]
[1776406660441,36.73,74816.89,0.0,-0.93219,6e-05,7.38315]
[1776406665473,36.72,74815.82,0.0,-0.93227,6e-05,7.37648]
[1776406670508,36.72,74816.27,0.0,-0.93225,6e-05,7.37809]
[1776406675543,36.72,74816.0,0.0,-0.93228,6e-05,7.37582]
[1776406680584,36.72,74816.74,0.0,-0.93224,6e-05,7.37902]
[1776406682593,36.72,74808.38,0.0,-0.93277,6e-05,7.33353]
[1776406684606,36.72,74803.06,0.0,-0.93311,6e-05,7.30471]
[1776406689642,36.72,74802.18,0.0,-0.93317,6e-05,7.29974]
[1776406694681,36.72,74800.84,0.0,-0.93325,6e-05,7.29236]
[1776406699720,36.72,74803.15,0.0,-0.93311,6e-05,7.3046]
[1776406703740,36.72,74808.86,0.0,-0.93275,6e-05,7.33512]
[1776406708775,36.72,74805.6,0.0,-0.93296,6e-05,7.31707]
[1776406713810,36.71,74803.98,0.0,-0.9331,6e-05,7.30397]
[1776406718845,36.71,74802.76,0.0,-0.93318,6e-05,7.29704]
[1776406727907,36.71,74802.36,0.0,-0.93322,6e-05,7.29412]
[1776406733153,36.71,74800.98,0.0,-0.93331,6e-05,7.28627]
[1776406737977,36.71,74806.24,0.0,-0.93299,6e-05,7.31408]
[1776406740999,36.71,74812.19,0.0,-0.93262,6e-05,7.34582]
[1776406745030,36.71,74820.13,0.0,-0.93212,6e-05,7.38822]
[1776406747044,36.71,74821.52,0.0,-0.93204,6e-05,7.39537]
[1776406752079,36.7,74824.0,0.0,-0.93189,6e-05,7.40786]
[1776406757114,36.7,74823.57,0.0,-0.93193,6e-05,7.4046]
[1776406762149,36.7,74819.19,0.0,-0.93222,6e-05,7.38004]
[1776406765170,36.7,74813.5,0.0,-0.93258,6e-05,7.3489]
[1776406770204,36.7,74809.58,0.0,-0.93283,6e-05,7.32742]
[1776406775240,36.7,74806.83,0.0,-0.93304,6e-05,7.30837]
[1776406780275,36.7,74805.12,0.0,-0.93315,6e-05,7.29906]
[1776406786320,36.7,74805.01,0.0,-0.93316,6e-05,7.29834]
[1776406789339,36.7,74805.37,0.0,-0.93313,6e-05,7.30019]
[1776406791354,36.7,74808.54,0.0,-0.93294,6e-05,7.3172]
[1776406796390,36.7,74814.58,0.0,-0.93256,6e-05,7.3495]
[1776406799414,36.7,74773.25,0.0,-0.93513,6e-05,7.12731]
[1776406800421,36.7,74757.47,0.0,-0.9361,6e-05,7.04334]
[1776406801437,36.7,74758.76,0.0,-0.93602,6e-05,7.05002]
[1776406802437,36.7,74773.42,0.0,-0.93513,6e-05,7.12765]
[1776406803649,36.7,74773.79,0.0,-0.93511,6e-05,7.12987]
[1776406809486,36.7,74772.15,0.0,-0.93519,6e-05,7.12209]
[1776406812506,36.7,74794.65,0.0,-0.93381,6e-05,7.24202]
[1776406813721,36.7,74802.78,0.0,-0.93331,6e-05,7.28528]
[1776406814518,36.7,74802.78,0.0,-0.93331,6e-05,7.28475]
[1776406819554,36.69,74806.77,0.0,-0.93308,6e-05,7.30506]
[1776406824591,36.69,74809.88,0.0,-0.93289,6e-05,7.32154]
[1776406829626,36.69,74811.26,0.0,-0.93282,6e-05,7.3276]
[1776406835669,36.69,74813.07,0.0,-0.93274,6e-05,7.33288]
[1776406840704,36.69,74813.27,0.0,-0.93273,6e-05,7.33358]
[1776406847755,36.68,74813.31,0.0,-0.93276,6e-05,7.33118]
[1776406852791,36.67,74813.29,0.0,-0.9328,6e-05,7.32814]
[1776406855812,36.67,74823.3,0.0,-0.93219,6e-05,7.38065]
[1776406856819,36.67,74830.1,0.0,-0.93176,6e-05,7.41749]
[1776406857827,36.67,74827.29,0.0,-0.93194,6e-05,7.402]
[1776406859839,36.67,74826.52,0.0,-0.93199,6e-05,7.3975]
[1776406864874,36.67,74820.27,0.0,-0.93239,6e-05,7.36287]
[1776406865882,36.67,74818.67,0.0,-0.9325,6e-05,7.35411]
[1776406870916,36.67,74816.54,0.0,-0.93263,6e-05,7.34223]
[1776406877966,36.67,74816.23,0.0,-0.93266,6e-05,7.34022]
[1776406884217,36.67,74814.71,0.0,-0.93276,6e-05,7.33177]
[1776406891056,36.67,74817.97,0.0,-0.93259,6e-05,7.34502]
[1776406896090,36.66,74818.08,0.0,-0.93258,6e-05,7.34538]
[1776406901126,36.66,74819.0,0.0,-0.93253,6e-05,7.35012]
[1776406907168,36.66,74818.94,0.0,-0.93254,6e-05,7.34952]
[1776406912202,36.66,74820.88,0.0,-0.93242,6e-05,7.3598]
[1776406917238,36.66,74825.38,0.0,-0.93213,6e-05,7.38398]
[1776406922272,36.66,74827.18,0.0,-0.93202,6e-05,7.39336]
[1776406927309,36.66,74827.33,0.0,-0.93202,6e-05,7.39372]
[1776406933349,36.66,74826.81,0.0,-0.93206,6e-05,7.39039]
[1776406938384,36.66,74826.53,0.0,-0.93208,6e-05,7.38848]
[1776406943421,36.66,74827.03,0.0,-0.93205,6e-05,7.39082]
[1776406949462,36.66,74825.4,0.0,-0.93216,6e-05,7.38156]
[1776406954708,36.66,74825.29,0.0,-0.93221,6e-05,7.37665]
[1776406961547,36.66,74824.95,0.0,-0.93223,6e-05,7.37448]
[1776406966583,36.66,74823.89,0.0,-0.9323,6e-05,7.36851]
[1776406969815,36.66,74817.37,0.0,-0.93272,6e-05,7.33303]
[1776406971616,36.65,74815.53,0.0,-0.93283,6e-05,7.32304]
[1776406976651,36.66,74811.28,0.0,-0.9331,6e-05,7.3002]
[1776406979888,36.66,74803.64,0.0,-0.93357,6e-05,7.25914]
[1776406980681,36.66,74803.64,0.0,-0.93357,6e-05,7.25924]
[1776406985930,36.66,74802.59,0.0,-0.93363,6e-05,7.2541]
[1776406990966,36.66,74801.89,0.0,-0.93367,6e-05,7.25075]
[1776406996000,36.66,74803.54,0.0,-0.93357,6e-05,7.25996]
[1776407002835,36.66,74803.93,0.0,-0.93354,6e-05,7.26229]
[1776407007870,36.66,74803.35,0.0,-0.93357,6e-05,7.25928]
[1776407011898,36.66,74796.07,0.0,-0.93406,6e-05,7.21625]
[1776407016933,36.66,74795.9,0.0,-0.93406,6e-05,7.21574]
[1776407021969,36.66,74796.83,0.0,-0.934,6e-05,7.22112]
[1776407027003,36.66,74799.17,0.0,-0.93385,6e-05,7.23405]
[1776407030028,36.66,74800.74,0.0,-0.93375,6e-05,7.24261]
[1776407035061,36.66,74801.11,0.0,-0.93373,6e-05,7.24472]
[1776407037074,36.66,74806.17,0.0,-0.93341,6e-05,7.27196]
[1776407042106,36.66,74809.08,0.0,-0.93323,6e-05,7.28751]
[1776407047144,36.66,74809.94,0.0,-0.93318,6e-05,7.29203]
[1776407052397,36.66,74812.95,0.0,-0.93299,6e-05,7.30814]
[1776407058220,36.66,74818.16,0.0,-0.93267,6e-05,7.33607]
[1776407063257,36.66,74819.94,0.0,-0.93256,6e-05,7.34544]
[1776407068293,36.66,74819.41,0.0,-0.93259,6e-05,7.34221]
[1776407080371,36.66,74819.51,0.0,-0.93263,6e-05,7.33793]
[1776407086420,36.66,74818.91,0.0,-0.93267,6e-05,7.3344]
[1776407091456,36.66,74822.32,0.0,-0.93246,6e-05,7.35267]
[1776407093470,36.66,74825.22,0.0,-0.93228,6e-05,7.36823]
[1776407098505,36.66,74821.3,0.0,-0.93253,6e-05,7.34655]
[1776407104547,36.65,74820.54,0.0,-0.93258,6e-05,7.34199]
[1776407109582,36.65,74819.16,0.0,-0.93267,6e-05,7.33416]
[1776407114637,36.65,74817.4,0.0,-0.93279,6e-05,7.32431]
[1776407119671,36.65,74816.82,0.0,-0.93283,6e-05,7.32086]
[1776407124706,36.65,74816.02,0.0,-0.93288,6e-05,7.31624]
[1776407130748,36.65,74814.66,0.0,-0.93297,6e-05,7.30856]
[1776407135785,36.65,74813.55,0.0,-0.93308,6e-05,7.29829]
[1776407140818,36.65,74813.51,0.0,-0.93308,6e-05,7.29791]
[1776407145858,36.65,74814.63,0.0,-0.93302,6e-05,7.30377]
[1776407150893,36.65,74813.07,0.0,-0.93312,6e-05,7.2952]
[1776407155927,36.65,74815.63,0.0,-0.93296,6e-05,7.3089]
[1776407160965,36.65,74815.49,0.0,-0.93297,6e-05,7.308]
[1776407163169,36.65,74806.61,0.0,-0.93352,6e-05,7.26002]
[1776407164991,36.65,74806.61,0.0,-0.93352,6e-05,7.26009]
[1776407172040,36.65,74807.51,0.0,-0.93347,6e-05,7.26512]
[1776407177076,36.65,74809.18,0.0,-0.93336,6e-05,7.27419]
[1776407182110,36.65,74809.01,0.0,-0.93337,6e-05,7.27329]
[1776407187146,36.65,74809.89,0.0,-0.93331,6e-05,7.27808]
[1776407192181,36.65,74810.38,0.0,-0.93332,6e-05,7.27671]
[1776407196208,36.65,74802.96,0.0,-0.93378,6e-05,7.23682]
[1776407201244,36.65,74798.75,0.0,-0.93404,6e-05,7.21459]
[1776407206280,36.65,74797.34,0.0,-0.93412,6e-05,7.20769]
[1776407211315,36.65,74798.7,0.0,-0.93403,6e-05,7.21552]
[1776407218565,36.66,74798.44,0.0,-0.93403,6e-05,7.21488]
[1776407224406,36.66,74801.36,0.0,-0.93384,6e-05,7.23122]
[1776407228634,36.66,74807.05,0.0,-0.93349,6e-05,7.26215]
[1776407236490,36.66,74808.28,0.0,-0.9334,6e-05,7.26928]
[1776407238706,36.66,74815.2,0.0,-0.93297,6e-05,7.30672]
[1776407242534,36.66,74821.07,0.0,-0.9326,6e-05,7.33852]
[1776407248775,36.66,74820.42,0.0,-0.93264,6e-05,7.3348]
[1776407251600,36.66,74809.19,0.0,-0.93338,6e-05,7.26999]
[1776407252608,36.66,74808.03,0.0,-0.93345,6e-05,7.2638]
[1776407257636,36.66,74806.13,0.0,-0.93357,6e-05,7.25397]
[1776407262672,36.66,74807.67,0.0,-0.93347,6e-05,7.2626]
[1776407268917,36.66,74810.32,0.0,-0.9333,6e-05,7.27718]
[1776407276770,36.66,74815.08,0.0,-0.933,6e-05,7.30302]
[1776407281806,36.66,74820.93,0.0,-0.93263,6e-05,7.33464]
[1776407287848,36.66,74819.22,0.0,-0.93274,6e-05,7.32518]
[1776407292883,36.66,74818.28,0.0,-0.9328,6e-05,7.31998]
[1776407299135,36.66,74818.01,0.0,-0.93282,6e-05,7.31842]
[1776407304967,36.66,74818.14,0.0,-0.93281,6e-05,7.31903]
[1776407311009,36.66,74819.44,0.0,-0.93276,6e-05,7.32194]
[1776407316043,36.66,74818.29,0.0,-0.93283,6e-05,7.31571]
[1776407323092,36.66,74819.7,0.0,-0.93274,6e-05,7.32347]
[1776407328127,36.66,74820.81,0.0,-0.93267,6e-05,7.32954]
[1776407334169,36.66,74820.87,0.0,-0.93267,6e-05,7.32991]
[1776407339415,36.66,74820.08,0.0,-0.93272,6e-05,7.32567]
[1776407349485,36.66,74819.09,0.0,-0.93278,6e-05,7.32043]
[1776407355317,36.66,74828.54,0.0,-0.93218,6e-05,7.37175]
[1776407356324,36.66,74830.61,0.0,-0.93205,6e-05,7.38294]
[1776407361361,36.66,74828.5,0.0,-0.93219,6e-05,7.37101]
[1776407366394,36.66,74825.65,0.0,-0.93237,6e-05,7.35519]
[1776407371430,36.66,74823.0,0.0,-0.93258,6e-05,7.33642]
[1776407376464,36.66,74824.72,0.0,-0.93247,6e-05,7.34547]
[1776407381499,36.66,74823.57,0.0,-0.93255,6e-05,7.33883]
[1776407386534,36.66,74822.25,0.0,-0.93264,6e-05,7.33133]
[1776407391575,36.65,74822.24,0.0,-0.93264,6e-05,7.33088]
[1776407397612,36.65,74821.22,0.0,-0.93271,6e-05,7.32488]
[1776407401644,36.65,74813.5,0.0,-0.9332,6e-05,7.28289]
[1776407406678,36.65,74811.63,0.0,-0.93332,6e-05,7.27281]
[1776407411713,36.65,74812.61,0.0,-0.93326,6e-05,7.27812]
[1776407416748,36.65,74807.68,0.0,-0.93357,6e-05,7.2516]
[1776407422795,36.65,74803.7,0.0,-0.93381,6e-05,7.23057]
[1776407425816,36.65,74798.63,0.0,-0.93412,6e-05,7.20359]
[1776407427830,36.65,74792.39,0.0,-0.93451,6e-05,7.17039]
[1776407428839,36.66,74793.36,0.0,-0.93445,6e-05,7.17575]
[1776407433873,36.66,74793.54,0.0,-0.93446,6e-05,7.17355]
[1776407438907,36.66,74794.67,0.0,-0.93438,6e-05,7.18052]
[1776407441929,36.66,74801.63,0.0,-0.93394,6e-05,7.21838]
[1776407445968,36.66,74802.09,0.0,-0.9339,6e-05,7.22135]
[1776407450998,36.66,74803.92,0.0,-0.93378,6e-05,7.23172]
[1776407454013,36.66,74809.33,0.0,-0.93344,6e-05,7.26105]
[1776407460261,36.66,74810.47,0.0,-0.93337,6e-05,7.26739]
[1776407469126,36.66,74809.5,0.0,-0.93343,6e-05,7.26234]
[1776407473152,36.66,74814.63,0.0,-0.93311,6e-05,7.29002]
[1776407478188,36.66,74814.82,0.0,-0.9331,6e-05,7.29096]
[1776407483223,36.66,74811.35,0.0,-0.93331,6e-05,7.27222]
[1776407488261,36.66,74807.78,0.0,-0.93354,6e-05,7.25313]
[1776407493293,36.66,74807.58,0.0,-0.93358,6e-05,7.24824]
[1776407498328,36.67,74804.77,0.0,-0.93375,6e-05,7.2334]
[1776407503363,36.67,74807.87,0.0,-0.93355,6e-05,7.2504]
[1776407508400,36.67,74807.72,0.0,-0.93356,6e-05,7.24986]
[1776407513435,36.67,74809.77,0.0,-0.93343,6e-05,7.26118]
[1776407519476,36.67,74807.41,0.0,-0.93357,6e-05,7.24885]
[1776407524513,36.67,74810.73,0.0,-0.93336,6e-05,7.26701]
[1776407529549,36.67,74810.74,0.0,-0.93336,6e-05,7.26722]
[1776407534582,36.67,74815.88,0.0,-0.93303,6e-05,7.29504]
[1776407539617,36.67,74816.65,0.0,-0.93298,6e-05,7.2992]
[1776407547674,36.67,74816.97,0.0,-0.93296,6e-05,7.30095]
[1776407552908,36.67,74816.93,0.0,-0.933,6e-05,7.29672]
[1776407558750,36.67,74817.06,0.0,-0.93299,6e-05,7.29756]
[1776407563786,36.67,74823.42,0.0,-0.93259,6e-05,7.33197]
[1776407568821,36.67,74822.34,0.0,-0.93266,6e-05,7.3259]
[1776407573856,36.67,74821.07,0.0,-0.93274,6e-05,7.31875]
[1776407578891,36.67,74821.84,0.0,-0.9327,6e-05,7.32259]
[1776407581912,36.67,74827.32,0.0,-0.93235,6e-05,7.35204]
[1776407582921,36.67,74828.03,0.0,-0.93231,6e-05,7.35576]
[1776407587956,36.67,74828.66,0.0,-0.93228,6e-05,7.35848]
[1776407592991,36.66,74835.47,0.0,-0.93185,6e-05,7.39479]
[1776407599036,36.66,74835.4,0.0,-0.93187,6e-05,7.3933]
[1776407604071,36.66,74831.85,0.0,-0.93211,6e-05,7.37309]
[1776407609106,36.66,74828.5,0.0,-0.93233,6e-05,7.35401]
[1776407615148,36.66,74827.09,0.0,-0.93247,6e-05,7.34137]
[1776407620183,36.65,74826.2,0.0,-0.93253,6e-05,7.33582]
[1776407625220,36.65,74825.39,0.0,-0.93259,6e-05,7.33072]
[1776407630257,36.65,74823.83,0.0,-0.9327,6e-05,7.32158]
[1776407635292,36.65,74822.94,0.0,-0.93276,6e-05,7.31613]
[1776407639319,36.65,74828.47,0.0,-0.93242,6e-05,7.34555]
[1776407644356,36.65,74828.67,0.0,-0.93242,6e-05,7.3458]
[1776407650396,36.64,74832.59,0.0,-0.93218,6e-05,7.3659]
[1776407655431,36.64,74834.18,0.0,-0.93209,6e-05,7.37345]
[1776407660467,36.64,74834.9,0.0,-0.93206,6e-05,7.37623]
[1776407666508,36.64,74835.16,0.0,-0.93206,6e-05,7.37626]
[1776407671544,36.63,74835.67,0.0,-0.93208,6e-05,7.3738]
[1776407677587,36.63,74837.98,0.0,-0.93194,6e-05,7.385]
[1776407681613,36.63,74831.99,0.0,-0.93234,6e-05,7.35156]
[1776407688663,36.63,74829.28,0.0,-0.93252,6e-05,7.33563]
[1776407693698,36.62,74829.78,0.0,-0.9325,6e-05,7.33752]
[1776407698733,36.62,74828.8,0.0,-0.93257,6e-05,7.3313]
[1776407703772,36.62,74826.7,0.0,-0.93272,6e-05,7.31884]
[1776407707797,36.62,74819.88,0.0,-0.93316,6e-05,7.28137]
[1776407714033,36.62,74819.89,0.0,-0.93316,6e-05,7.28083]
[1776407721894,36.62,74820.2,0.0,-0.93315,6e-05,7.28177]
[1776407726931,36.61,74820.48,0.0,-0.93314,6e-05,7.28287]
[1776407730958,36.61,74829.21,0.0,-0.93259,6e-05,7.32975]
[1776407735991,36.61,74826.57,0.0,-0.9328,6e-05,7.31069]
[1776407741028,36.61,74821.45,0.0,-0.93313,6e-05,7.28252]
[1776407746063,36.61,74816.87,0.0,-0.93342,6e-05,7.25751]
[1776407751097,36.61,74815.3,0.0,-0.93352,6e-05,7.24894]
[1776407756137,36.61,74815.14,0.0,-0.93353,6e-05,7.248]
[1776407761184,36.61,74812.46,0.0,-0.9337,6e-05,7.23355]
[1776407766211,36.61,74813.92,0.0,-0.93361,6e-05,7.24152]
[1776407771246,36.61,74806.5,0.0,-0.93407,6e-05,7.20169]
[1776407774462,36.61,74799.03,0.0,-0.93453,6e-05,7.1619]
[1776407780310,36.61,74801.56,0.0,-0.93436,6e-05,7.1763]
[1776407786352,36.61,74802.46,0.0,-0.9343,6e-05,7.18191]
[1776407791385,36.62,74806.11,0.0,-0.9341,6e-05,7.19811]
[1776407796421,36.62,74807.74,0.0,-0.93399,6e-05,7.20741]
[1776407801461,36.62,74808.72,0.0,-0.93392,6e-05,7.2132]
[1776407806497,36.62,74809.05,0.0,-0.9339,6e-05,7.21547]
[1776407813545,36.62,74808.88,0.0,-0.9339,6e-05,7.21524]
[1776407817767,36.62,74797.5,0.0,-0.9346,6e-05,7.15462]
[1776407820593,36.62,74797.52,0.0,-0.93459,6e-05,7.15528]
[1776407826640,36.63,74797.03,0.0,-0.93461,6e-05,7.15387]
[1776407831673,36.63,74802.86,0.0,-0.93424,6e-05,7.18586]
[1776407836706,36.63,74805.85,0.0,-0.93405,6e-05,7.20231]
[1776407841741,36.63,74802.57,0.0,-0.93425,6e-05,7.18513]
[1776407846777,36.63,74802.14,0.0,-0.93427,6e-05,7.1835]
[1776407851812,36.63,74792.57,0.0,-0.93488,6e-05,7.12898]
[1776407852820,36.63,74791.62,0.0,-0.93494,6e-05,7.12411]
[1776407857855,36.64,74791.01,0.0,-0.93496,6e-05,7.12194]
[1776407866918,36.64,74791.3,0.0,-0.93492,6e-05,7.1255]
[1776407871953,36.64,74792.36,0.0,-0.93485,6e-05,7.13209]
[1776407876993,36.64,74792.11,0.0,-0.93485,6e-05,7.13189]
[1776407884044,36.65,74793.04,0.0,-0.93478,6e-05,7.1382]
[1776407889080,36.65,74797.55,0.0,-0.93449,6e-05,7.16315]
[1776407894114,36.65,74797.48,0.0,-0.93448,6e-05,7.16358]
[1776407899150,36.65,74797.89,0.0,-0.93445,6e-05,7.16649]
[1776407904185,36.65,74797.45,0.0,-0.93447,6e-05,7.16481]
[1776407917278,36.66,74796.76,0.0,-0.93452,6e-05,7.15883]
[1776407922312,36.66,74799.3,0.0,-0.93436,6e-05,7.17308]
[1776407927348,36.66,74800.25,0.0,-0.93429,6e-05,7.17864]
[1776407933390,36.66,74800.26,0.0,-0.93429,6e-05,7.17919]
[1776407938610,36.66,74798.01,0.0,-0.93442,6e-05,7.16754]
[1776407944466,36.66,74797.34,0.0,-0.93445,6e-05,7.16477]
[1776407949509,36.67,74798.31,0.0,-0.93439,6e-05,7.17055]
[1776407955544,36.67,74798.9,0.0,-0.93434,6e-05,7.1742]
[1776407961588,36.67,74799.13,0.0,-0.93432,6e-05,7.17588]
[1776407966622,36.67,74799.49,0.0,-0.9343,6e-05,7.17829]
[1776407972665,36.67,74799.14,0.0,-0.93434,6e-05,7.17294]
[1776407977702,36.67,74798.73,0.0,-0.93436,6e-05,7.17123]
[1776407978889,36.67,74810.09,0.0,-0.93365,6e-05,7.23228]
[1776407979714,36.67,74810.09,0.0,-0.93365,6e-05,7.2323]
[1776407984748,36.67,74812.15,0.0,-0.93353,6e-05,7.24336]
[1776407990792,36.67,74810.92,0.0,-0.9336,6e-05,7.23679]
[1776407995828,36.67,74811.38,0.0,-0.93357,6e-05,7.23936]
[1776407996834,36.67,74858.99,0.0,-0.93054,6e-05,7.4981]
[1776407997840,36.67,74858.99,0.0,-0.93054,6e-05,7.49769]
[1776407999035,36.67,74852.07,0.0,-0.93099,6e-05,7.45982]
[1776408000866,36.67,74850.3,0.0,-0.9311,6e-05,7.45027]
[1776408002876,36.67,74840.75,0.0,-0.93171,6e-05,7.3984]
[1776408003883,36.67,74840.96,0.0,-0.9317,6e-05,7.39973]
[1776408007912,36.67,74831.57,0.0,-0.9323,6e-05,7.34808]
[1776408009105,36.67,74828.0,0.0,-0.93253,6e-05,7.32855]
[1776408009926,36.67,74828.0,0.0,-0.93253,6e-05,7.32842]
[1776408012946,36.67,74811.19,0.0,-0.9336,6e-05,7.23725]
[1776408013953,36.67,74812.03,0.0,-0.93354,6e-05,7.24177]
[1776408018991,36.67,74809.28,0.0,-0.93372,6e-05,7.22683]
[1776408024023,36.67,74807.65,0.0,-0.93382,6e-05,7.21795]
[1776408030068,36.67,74808.57,0.0,-0.93376,6e-05,7.22282]
[1776408035105,36.67,74809.16,0.0,-0.93376,6e-05,7.22192]
[1776408040139,36.67,74810.21,0.0,-0.9337,6e-05,7.22759]
[1776408044167,36.67,74820.36,0.0,-0.93306,6e-05,7.28219]
[1776408045180,36.67,74820.74,0.0,-0.93304,6e-05,7.28406]
[1776408050210,36.67,74818.41,0.0,-0.93319,6e-05,7.2711]
[1776408053417,36.67,74824.39,0.0,-0.93282,6e-05,7.30313]
[1776408061286,36.66,74823.25,0.0,-0.93289,6e-05,7.29644]
[1776408066322,36.66,74820.77,0.0,-0.93305,6e-05,7.28284]
[1776408071359,36.66,74825.85,0.0,-0.93273,6e-05,7.3101]
[1776408076396,36.66,74827.36,0.0,-0.93264,6e-05,7.31786]
[1776408081430,36.66,74827.03,0.0,-0.93267,6e-05,7.3156]
[1776408086467,36.66,74825.35,0.0,-0.93278,6e-05,7.30603]
[1776408091502,36.66,74824.39,0.0,-0.93288,6e-05,7.29635]
[1776408096536,36.66,74823.78,0.0,-0.93292,6e-05,7.29264]
[1776408101571,36.66,74825.13,0.0,-0.93284,6e-05,7.29952]
[1776408106608,36.66,74828.04,0.0,-0.93267,6e-05,7.31471]
[1776408112648,36.66,74827.66,0.0,-0.9327,6e-05,7.31192]
[1776408117866,36.65,74828.54,0.0,-0.93265,6e-05,7.31584]
[1776408123725,36.65,74828.44,0.0,-0.93267,6e-05,7.3142]
[1776408128948,36.65,74828.64,0.0,-0.93267,6e-05,7.3144]
[1776408133796,36.65,74833.65,0.0,-0.93236,6e-05,7.3408]
[1776408139017,36.65,74835.15,0.0,-0.93228,6e-05,7.3482]
[1776408144880,36.64,74835.4,0.0,-0.93227,6e-05,7.3487]
[1776408150921,36.64,74834.48,0.0,-0.93234,6e-05,7.34285]
[1776408156964,36.64,74836.4,0.0,-0.93226,6e-05,7.3483]
[1776408161999,36.64,74839.09,0.0,-0.9321,6e-05,7.36209]
[1776408166027,36.64,74844.34,0.0,-0.93177,6e-05,7.38986]
[1776408171061,36.63,74847.24,0.0,-0.9316,6e-05,7.40458]
[1776408176097,36.63,74847.98,0.0,-0.93157,6e-05,7.40755]
[1776408182139,36.63,74849.17,0.0,-0.93151,6e-05,7.41278]
[1776408187174,36.63,74849.97,0.0,-0.93147,6e-05,7.41612]
[1776408192208,36.62,74850.87,0.0,-0.93142,6e-05,7.42001]
[1776408197244,36.62,74851.55,0.0,-0.93139,6e-05,7.42271]
[1776408202279,36.62,74852.21,0.0,-0.93136,6e-05,7.42532]
[1776408207314,36.62,74854.05,0.0,-0.93125,6e-05,7.43441]
[1776408212350,36.62,74857.02,0.0,-0.93111,6e-05,7.44543]
[1776408218391,36.61,74859.39,0.0,-0.93097,6e-05,7.45733]
[1776408219586,36.61,74871.81,0.0,-0.93016,7e-05,7.52539]
[1776408220405,36.61,74871.81,0.0,-0.93017,7e-05,7.52512]
[1776408221411,36.61,74877.17,0.0,-0.92982,7e-05,7.55435]
[1776408226446,36.61,74880.5,0.0,-0.92962,7e-05,7.57099]
[1776408231483,36.6,74879.81,0.0,-0.92969,7e-05,7.56549]
[1776408236517,36.6,74881.34,0.0,-0.92961,7e-05,7.5723]
[1776408239728,36.6,74886.96,0.0,-0.92925,7e-05,7.60237]
[1776408245583,36.59,74887.15,0.0,-0.92927,7e-05,7.6013]
[1776408251626,36.59,74888.18,0.0,-0.92922,7e-05,7.60494]
[1776408256661,36.58,74887.74,0.0,-0.92927,7e-05,7.60084]
[1776408261695,36.58,74887.65,0.0,-0.9293,7e-05,7.59874]
[1776408268745,36.58,74888.26,0.0,-0.92928,7e-05,7.59994]
[1776408273780,36.57,74887.89,0.0,-0.92936,7e-05,7.59226]
[1776408280010,36.57,74894.5,0.0,-0.92895,7e-05,7.62721]
[1776408281836,36.57,74895.83,0.0,-0.92886,7e-05,7.63398]
[1776408286871,36.56,74893.92,0.0,-0.92901,7e-05,7.62159]
[1776408291906,36.56,74892.1,0.0,-0.92915,7e-05,7.60973]
[1776408296942,36.56,74892.26,0.0,-0.92917,7e-05,7.60874]
[1776408301977,36.55,74885.16,0.0,-0.92966,7e-05,7.56758]
[1776408307012,36.55,74874.58,0.0,-0.93037,7e-05,7.50755]
[1776408308021,36.55,74873.42,0.0,-0.93045,7e-05,7.50092]
[1776408313056,36.55,74873.22,0.0,-0.93047,7e-05,7.49872]
[1776408318090,36.54,74878.43,0.0,-0.93015,7e-05,7.52635]
[1776408323135,36.54,74879.72,0.0,-0.93008,7e-05,7.53228]
[1776408328161,36.54,74875.85,0.0,-0.93034,7e-05,7.50972]
[1776408330359,36.54,74873.75,0.0,-0.93048,7e-05,7.49776]
[1776408336221,36.54,74871.98,0.0,-0.93065,7e-05,7.48281]
[1776408341258,36.53,74876.17,0.0,-0.93039,7e-05,7.50489]
[1776408344280,36.53,74870.5,0.0,-0.93076,6e-05,7.47304]
[1776408348306,36.53,74862.73,0.0,-0.93128,6e-05,7.42956]
[1776408353342,36.53,74853.4,0.0,-0.93189,6e-05,7.37749]
[1776408356364,36.53,74853.16,0.0,-0.93191,6e-05,7.37569]
[1776408362405,36.52,74854.61,0.0,-0.93183,6e-05,7.38271]
[1776408367442,36.52,74855.9,0.0,-0.93175,6e-05,7.38898]
[1776408373482,36.52,74854.72,0.0,-0.93184,6e-05,7.38174]
[1776408374489,36.52,74848.64,0.0,-0.93223,6e-05,7.3484]
[1776408379524,36.52,74848.04,0.0,-0.93228,6e-05,7.34438]
[1776408384559,36.52,74853.45,0.0,-0.93194,6e-05,7.37318]
[1776408389594,36.52,74858.28,0.0,-0.93164,6e-05,7.39875]
[1776408392616,36.51,74863.33,0.0,-0.93136,6e-05,7.42175]
[1776408397834,36.51,74866.72,0.0,-0.93115,6e-05,7.43927]
[1776408403693,36.51,74867.77,0.0,-0.9311,6e-05,7.44378]
[1776408408728,36.51,74868.4,0.0,-0.93107,6e-05,7.44632]
[1776408414953,36.5,74868.72,0.0,-0.93106,6e-05,7.44693]
[1776408420813,36.5,74873.08,0.0,-0.93079,6e-05,7.46968]
[1776408426030,36.5,74873.49,0.0,-0.93078,6e-05,7.47082]
[1776408430884,36.5,74866.5,0.0,-0.93124,6e-05,7.43127]
[1776408431892,36.5,74865.87,0.0,-0.93129,6e-05,7.42764]
[1776408436926,36.5,74865.14,0.0,-0.93134,6e-05,7.42281]
[1776408441961,36.49,74863.51,0.0,-0.93146,6e-05,7.41306]
[1776408449011,36.49,74862.54,0.0,-0.93154,6e-05,7.40664]
[1776408454044,36.49,74864.06,0.0,-0.93148,6e-05,7.41007]
[1776408466310,36.48,74867.68,0.0,-0.93127,6e-05,7.42787]
[1776408473177,36.48,74868.53,0.0,-0.93123,6e-05,7.43128]
[1776408482240,36.48,74869.62,0.0,-0.93118,6e-05,7.4356]
[1776408484257,36.48,74874.74,0.0,-0.93085,6e-05,7.46334]
[1776408493318,36.47,74875.77,0.0,-0.93081,7e-05,7.467]
[1776408495332,36.47,74882.84,0.0,-0.93036,7e-05,7.50555]
[1776408496523,36.47,74888.74,0.0,-0.92997,7e-05,7.5379]
[1776408498353,36.47,74890.99,0.0,-0.92983,7e-05,7.54977]
[1776408500366,36.47,74893.28,0.0,-0.92969,7e-05,7.56178]
[1776408506594,36.46,74890.02,0.0,-0.92993,7e-05,7.54173]
[1776408512458,36.46,74889.45,0.0,-0.93002,7e-05,7.53253]
[1776408517496,36.46,74889.06,0.0,-0.93007,7e-05,7.52879]
[1776408522532,36.45,74888.84,0.0,-0.9301,7e-05,7.52601]
[1776408527567,36.45,74889.75,0.0,-0.93006,7e-05,7.52943]
[1776408534616,36.44,74888.61,0.0,-0.93016,7e-05,7.52091]
[1776408539651,36.44,74889.31,0.0,-0.93014,7e-05,7.52319]
[1776408544686,36.44,74890.05,0.0,-0.93011,7e-05,7.52533]
[1776408549721,36.43,74888.82,0.0,-0.93021,7e-05,7.5168]
[1776408554755,36.43,74889.46,0.0,-0.93019,7e-05,7.51864]
[1776408559791,36.43,74887.68,0.0,-0.93033,7e-05,7.50708]
[1776408564827,36.42,74889.83,0.0,-0.93021,7e-05,7.51725]
[1776408569860,36.42,74888.69,0.0,-0.9303,7e-05,7.50911]
[1776408574897,36.41,74887.08,0.0,-0.93046,7e-05,7.49437]
[1776408579932,36.41,74886.21,0.0,-0.93054,7e-05,7.48788]
[1776408585973,36.41,74885.54,0.0,-0.93061,7e-05,7.48222]
[1776408591007,36.4,74888.22,0.0,-0.93045,7e-05,7.49533]
[1776408596044,36.4,74887.12,0.0,-0.93055,7e-05,7.48751]
[1776408601081,36.4,74885.62,0.0,-0.93067,7e-05,7.47751]
[1776408606133,36.39,74901.92,0.0,-0.92961,7e-05,7.56647]
[1776408607306,36.39,74903.85,0.0,-0.92948,7e-05,7.57722]
[1776408613173,36.39,74904.38,0.0,-0.92945,7e-05,7.57985]
[1776408618208,36.39,74906.16,0.0,-0.92936,7e-05,7.5874]
[1776408623243,36.38,74909.66,0.0,-0.92916,7e-05,7.60457]
[1776408628278,36.38,74914.03,0.0,-0.9289,7e-05,7.62664]
[1776408633313,36.37,74915.95,0.0,-0.92883,7e-05,7.63097]
[1776408638350,36.37,74918.87,0.0,-0.92866,7e-05,7.6451]
[1776408643384,36.36,74920.4,0.0,-0.92859,7e-05,7.65142]
[1776408648419,36.36,74921.81,0.0,-0.92852,7e-05,7.6569]
[1776408653454,36.35,74933.38,0.0,-0.92778,7e-05,7.7193]
[1776408654461,36.35,74935.12,0.0,-0.92767,7e-05,7.72848]
[1776408656476,36.35,74941.99,0.0,-0.92722,7e-05,7.76594]
[1776408657663,36.35,74944.63,0.0,-0.92704,7e-05,7.78059]
[1776408663524,36.34,74941.64,0.0,-0.92728,7e-05,7.76115]
[1776408668559,36.33,74936.9,0.0,-0.92764,7e-05,7.731]
[1776408673594,36.33,74939.22,0.0,-0.92752,7e-05,7.74083]
[1776408676614,36.32,74942.58,0.0,-0.92732,7e-05,7.75773]
[1776408681650,36.31,74942.3,0.0,-0.92738,7e-05,7.75267]
[1776408686684,36.31,74943.34,0.0,-0.92735,7e-05,7.75511]
[1776408691721,36.3,74943.63,0.0,-0.92741,7e-05,7.74916]
[1776408697770,36.29,74943.37,0.0,-0.92748,7e-05,7.74366]
[1776408702806,36.28,74947.4,0.0,-0.92725,7e-05,7.76305]
[1776408708846,36.27,74947.88,0.0,-0.92726,7e-05,7.76159]
[1776408713883,36.27,74948.76,0.0,-0.92725,7e-05,7.76302]
[1776408718918,36.26,74952.44,0.0,-0.92704,7e-05,7.78023]
[1776408721939,36.25,74964.35,0.0,-0.92625,7e-05,7.84559]
[1776408722946,36.25,74966.62,0.0,-0.9261,7e-05,7.85809]
[1776408728157,36.25,74958.67,0.0,-0.92667,7e-05,7.81077]
[1776408729995,36.25,74957.24,0.0,-0.92679,7e-05,7.80148]
[1776408733017,36.24,74953.86,0.0,-0.92705,7e-05,7.78006]
[1776408738228,36.23,74952.9,0.0,-0.92715,7e-05,7.77103]
[1776408744095,36.22,74953.74,0.0,-0.92715,7e-05,7.77161]
[1776408749131,36.22,74951.42,0.0,-0.92735,7e-05,7.75507]
[1776408754166,36.21,74954.34,0.0,-0.92722,7e-05,7.76416]
[1776408759200,36.2,74955.39,0.0,-0.92719,7e-05,7.76686]
[1776408764241,36.2,74954.46,0.0,-0.92729,7e-05,7.75843]
[1776408769278,36.19,74953.58,0.0,-0.9274,7e-05,7.74974]
[1776408774307,36.18,74955.36,0.0,-0.92732,7e-05,7.75675]
[1776408779342,36.17,74956.33,0.0,-0.92729,7e-05,7.75919]
[1776408784376,36.17,74955.86,0.0,-0.92736,7e-05,7.75349]
[1776408789412,36.16,74951.69,0.0,-0.92768,7e-05,7.72691]
[1776408795454,36.15,74951.61,0.0,-0.92772,7e-05,7.72323]
[1776408800490,36.15,74950.46,0.0,-0.92783,7e-05,7.71417]
[1776408805525,36.14,74950.99,0.0,-0.92782,7e-05,7.71468]
[1776408810561,36.14,74949.18,0.0,-0.92798,7e-05,7.70199]
[1776408815596,36.13,74948.37,0.0,-0.9281,7e-05,7.69086]
[1776408820632,36.13,74948.52,0.0,-0.92811,7e-05,7.68934]
[1776408825667,36.12,74949.89,0.0,-0.92805,7e-05,7.69476]
[1776408828686,36.12,74957.95,0.0,-0.92752,7e-05,7.73896]
[1776408831708,36.12,74960.01,0.0,-0.92738,7e-05,7.75034]
[1776408833899,36.12,74966.2,0.0,-0.92696,7e-05,7.78528]
[1776408835736,36.12,74966.58,0.0,-0.92694,7e-05,7.78716]
[1776408840770,36.12,74969.25,0.0,-0.92677,7e-05,7.8014]
[1776408842786,36.12,74974.44,0.0,-0.92642,7e-05,7.83055]
[1776408846817,36.11,74977.86,0.0,-0.9262,7e-05,7.84903]
[1776408851847,36.11,74975.09,0.0,-0.9264,7e-05,7.83184]
[1776408856883,36.11,74971.09,0.0,-0.9267,7e-05,7.80773]
[1776408861917,36.11,74969.06,0.0,-0.92685,7e-05,7.795]
[1776408864939,36.1,74963.43,0.0,-0.92724,7e-05,7.76235]
[1776408869975,36.1,74965.13,0.0,-0.92714,7e-05,7.77103]
[1776408877022,36.1,74963.53,0.0,-0.9273,7e-05,7.75644]
[1776408882058,36.1,74964.27,0.0,-0.92726,7e-05,7.75967]
[1776408887093,36.09,74966.52,0.0,-0.92712,7e-05,7.77143]
[1776408892128,36.09,74967.06,0.0,-0.9271,7e-05,7.77339]
[1776408897162,36.09,74962.14,0.0,-0.92744,7e-05,7.7444]
[1776408902200,36.09,74961.49,0.0,-0.9275,7e-05,7.7398]
[1776408907236,36.09,74951.94,0.0,-0.92816,7e-05,7.68489]
[1776408908249,36.09,74952.54,0.0,-0.92812,7e-05,7.68819]
[1776408913279,36.08,74953.18,0.0,-0.92809,7e-05,7.69048]
[1776408918313,36.08,74954.29,0.0,-0.92802,7e-05,7.6963]
[1776408923348,36.08,74954.42,0.0,-0.92803,7e-05,7.6953]
[1776408928382,36.07,74953.67,0.0,-0.92812,7e-05,7.68852]
[1776408934609,36.07,74955.14,0.0,-0.92809,7e-05,7.68926]
[1776408942484,36.06,74955.52,0.0,-0.92811,7e-05,7.68765]
[1776408947516,36.05,74956.45,0.0,-0.92808,7e-05,7.69062]
[1776408952551,36.05,74954.84,0.0,-0.92821,7e-05,7.67934]
[1776408957587,36.04,74957.09,0.0,-0.92809,7e-05,7.68992]
[1776408962621,36.04,74957.54,0.0,-0.92808,7e-05,7.69031]
[1776408967656,36.03,74955.99,0.0,-0.92821,7e-05,7.67945]
[1776408972691,36.03,74952.13,0.0,-0.9285,7e-05,7.6557]
[1776408977725,36.03,74949.65,0.0,-0.92869,7e-05,7.63984]
[1776408981754,36.02,74944.44,0.0,-0.92905,7e-05,7.60909]
[1776408987796,36.02,74943.4,0.0,-0.92915,7e-05,7.60127]
[1776408993016,36.02,74938.66,0.0,-0.92952,7e-05,7.56887]
[1776408998874,36.01,74937.65,0.0,-0.92961,7e-05,7.56138]
[1776409003909,36.01,74938.08,0.0,-0.9296,7e-05,7.56227]
[1776409006929,36.01,74945.1,0.0,-0.92914,7e-05,7.60078]
[1776409011964,36.0,74944.57,0.0,-0.92918,7e-05,7.59725]
[1776409016998,36.0,74944.0,0.0,-0.92924,7e-05,7.59267]
[1776409022036,36.0,74941.67,0.0,-0.92941,7e-05,7.5778]
[1776409029086,35.99,74941.11,0.0,-0.92948,7e-05,7.57244]
[1776409034119,35.99,74941.63,0.0,-0.92946,7e-05,7.57389]
[1776409041168,35.99,74942.68,0.0,-0.92942,7e-05,7.57781]
[1776409049226,35.98,74938.92,0.0,-0.92969,7e-05,7.55445]
[1776409054262,35.98,74938.23,0.0,-0.92979,7e-05,7.5451]
[1776409060303,35.97,74937.97,0.0,-0.92983,7e-05,7.54207]
[1776409065339,35.97,74937.48,0.0,-0.92988,7e-05,7.53808]
[1776409070373,35.97,74934.56,0.0,-0.93008,7e-05,7.52056]
[1776409076416,35.97,74934.38,0.0,-0.93011,7e-05,7.51827]
[1776409082458,35.96,74934.51,0.0,-0.93012,7e-05,7.5177]
[1776409088508,35.96,74934.71,0.0,-0.93012,7e-05,7.51746]
[1776409093721,35.96,74934.63,0.0,-0.93014,7e-05,7.51561]
[1776409103793,35.95,74934.81,0.0,-0.93016,7e-05,7.51423]
[1776409112667,35.95,74935.92,0.0,-0.93015,7e-05,7.51409]
[1776409117703,35.95,74937.37,0.0,-0.93007,7e-05,7.52098]
[1776409123932,35.94,74937.1,0.0,-0.9301,7e-05,7.518]
[1776409129789,35.94,74936.76,0.0,-0.93014,7e-05,7.51469]
[1776409136837,35.94,74936.4,0.0,-0.93018,7e-05,7.51115]
[1776409141872,35.93,74938.35,0.0,-0.93007,7e-05,7.52098]
[1776409147914,35.93,74937.87,0.0,-0.93012,7e-05,7.51698]
[1776409154142,35.93,74937.02,0.0,-0.93019,7e-05,7.51097]
[1776409160001,35.93,74937.31,0.0,-0.93018,7e-05,7.51141]
[1776409165036,35.92,74937.42,0.0,-0.93019,7e-05,7.51109]
[1776409171075,35.92,74937.19,0.0,-0.93025,7e-05,7.50464]
[1776409178125,35.92,74937.0,0.0,-0.93027,7e-05,7.50246]
[1776409183160,35.92,74935.53,0.0,-0.93038,7e-05,7.49345]
[1776409191217,35.91,74933.43,0.0,-0.93054,7e-05,7.48044]
[1776409196263,35.91,74931.48,0.0,-0.93067,7e-05,7.4687]
[1776409197265,35.91,74958.41,0.0,-0.92888,7e-05,7.62003]
[1776409202296,35.91,74962.05,0.0,-0.92863,7e-05,7.64053]
[1776409207331,35.91,74959.32,0.0,-0.92882,7e-05,7.62501]
[1776409212367,35.91,74958.79,0.0,-0.92885,7e-05,7.62202]
[1776409217402,35.91,74960.75,0.0,-0.92872,7e-05,7.63306]
[1776409222437,35.91,74963.64,0.0,-0.92853,7e-05,7.64928]
[1776409229487,35.91,74963.27,0.0,-0.92856,7e-05,7.6468]
[1776409234713,35.91,74960.3,0.0,-0.92879,7e-05,7.62561]
[1776409238558,35.91,74972.41,0.0,-0.92797,7e-05,7.69414]
[1776409239566,35.91,74969.53,0.0,-0.92817,7e-05,7.67764]
[1776409241576,35.91,74963.1,0.0,-0.92861,7e-05,7.641]
[1776409246612,35.91,74961.67,0.0,-0.92871,7e-05,7.6327]
[1776409254869,35.91,74958.74,0.0,-0.92891,7e-05,7.61582]
[1776409260716,35.91,74956.29,0.0,-0.92908,7e-05,7.60181]
[1776409262730,35.91,74963.12,0.0,-0.92862,7e-05,7.64036]
[1776409264942,35.91,74987.31,0.0,-0.92697,7e-05,7.77764]
[1776409266768,35.91,74985.36,0.0,-0.92711,7e-05,7.76622]
[1776409269779,35.9,74983.3,0.0,-0.92726,7e-05,7.75375]
[1776409275013,35.9,74982.96,0.0,-0.9273,7e-05,7.75059]
[1776409280860,35.9,74985.87,0.0,-0.92711,7e-05,7.76614]
[1776409289923,35.9,74985.56,0.0,-0.92715,7e-05,7.76277]
[1776409295152,35.89,74987.37,0.0,-0.92707,7e-05,7.76809]
[1776409301000,35.89,74986.81,0.0,-0.92712,7e-05,7.76385]
[1776409306035,35.89,74986.92,0.0,-0.92713,7e-05,7.76359]
[1776409310063,35.89,74994.96,0.0,-0.92658,7e-05,7.80892]
[1776409314091,35.89,75011.88,0.0,-0.92541,7e-05,7.90531]
[1776409315292,35.89,75019.49,0.0,-0.92488,7e-05,7.94893]
[1776409316105,35.89,75019.49,0.0,-0.92489,7e-05,7.94852]
[1776409321141,35.88,75022.34,0.0,-0.92472,7e-05,7.96287]
[1776409326176,35.88,75026.73,0.0,-0.92443,7e-05,7.98614]
[1776409328191,35.87,75034.71,0.0,-0.92388,7e-05,8.03158]
[1776409329198,35.87,75040.67,0.0,-0.92346,7e-05,8.06578]
[1776409330205,35.87,75041.44,0.0,-0.92341,7e-05,8.06969]
[1776409335433,35.87,75039.8,0.0,-0.92356,7e-05,8.05726]
[1776409341284,35.86,75037.96,0.0,-0.92374,7e-05,8.04315]
[1776409346320,35.85,75037.13,0.0,-0.92383,7e-05,8.03566]
[1776409351355,35.85,75034.71,0.0,-0.92407,7e-05,8.01472]
[1776409356391,35.84,75033.01,0.0,-0.92422,7e-05,8.00233]
[1776409361426,35.84,75030.08,0.0,-0.92446,7e-05,7.98289]
[1776409366463,35.83,75026.16,0.0,-0.92476,7e-05,7.95799]
[1776409371498,35.83,75025.47,0.0,-0.92484,7e-05,7.95201]
[1776409374519,35.83,75019.9,0.0,-0.92524,7e-05,7.91871]
[1776409379557,35.82,75022.99,0.0,-0.92504,7e-05,7.93502]
[1776409382581,35.82,75029.94,0.0,-0.92457,7e-05,7.97426]
[1776409387615,35.82,75029.67,0.0,-0.92461,7e-05,7.97074]
[1776409392651,35.81,75030.94,0.0,-0.92454,7e-05,7.9762]
[1776409397686,35.81,75032.33,0.0,-0.92447,7e-05,7.9823]
[1776409402720,35.8,75031.34,0.0,-0.92457,7e-05,7.97452]
[1776409407756,35.8,75025.64,0.0,-0.92499,7e-05,7.9395]
[1776409412792,35.8,75024.42,0.0,-0.92513,7e-05,7.92661]
[1776409418833,35.79,75024.95,0.0,-0.92512,7e-05,7.9279]
[1776409424879,35.79,75025.49,0.0,-0.9251,7e-05,7.92932]
[1776409429911,35.78,75021.47,0.0,-0.9254,7e-05,7.90467]
[1776409434947,35.78,75019.41,0.0,-0.92556,7e-05,7.89134]
[1776409440994,35.78,75019.99,0.0,-0.92554,7e-05,7.89357]
[1776409446214,35.78,75011.2,0.0,-0.92617,7e-05,7.84164]
[1776409452067,35.78,75010.61,0.0,-0.92622,7e-05,7.83743]
[1776409457100,35.77,75012.89,0.0,-0.92607,7e-05,7.84987]
[1776409459113,35.77,75019.58,0.0,-0.9256,7e-05,7.88821]
[1776409460129,35.77,75021.79,0.0,-0.92545,7e-05,7.90079]
[1776409466356,35.77,75019.93,0.0,-0.9256,7e-05,7.88875]
[1776409474221,35.76,75019.15,0.0,-0.92573,7e-05,7.87632]
[1776409479255,35.76,75017.99,0.0,-0.92585,7e-05,7.8666]
[1776409485299,35.75,75017.17,0.0,-0.92593,7e-05,7.86049]
[1776409489325,35.75,75025.39,0.0,-0.92536,7e-05,7.90697]
[1776409491339,35.75,75026.45,0.0,-0.92529,7e-05,7.91264]
[1776409496565,35.75,75025.36,0.0,-0.92538,7e-05,7.9051]
[1776409503424,35.74,75024.86,0.0,-0.92544,7e-05,7.90047]
[1776409508459,35.74,75024.12,0.0,-0.92551,7e-05,7.89495]
[1776409511483,35.74,75017.4,0.0,-0.92599,7e-05,7.85533]
[1776409512500,35.74,75017.26,0.0,-0.926,7e-05,7.85432]
[1776409513496,35.74,75023.92,0.0,-0.92554,7e-05,7.89265]
[1776409514503,35.74,75028.78,0.0,-0.9252,7e-05,7.92057]
[1776409515509,35.74,75028.63,0.0,-0.92521,7e-05,7.91941]
[1776409516705,35.74,75021.64,0.0,-0.92571,7e-05,7.87861]
[1776409518532,35.73,75019.93,0.0,-0.92583,7e-05,7.86819]
[1776409523566,35.73,75019.49,0.0,-0.92588,7e-05,7.86442]
[1776409528601,35.73,75010.91,0.0,-0.92649,7e-05,7.81365]
[1776409530615,35.73,75008.64,0.0,-0.92666,7e-05,7.80021]
[1776409536657,35.73,75008.86,0.0,-0.92669,7e-05,7.7964]
[1776409541692,35.72,75025.7,0.0,-0.92552,7e-05,7.89261]
[1776409542698,35.72,75031.02,0.0,-0.92515,7e-05,7.92319]
[1776409543715,35.72,75029.89,0.0,-0.92524,7e-05,7.9163]
[1776409548741,35.72,75031.02,0.0,-0.92518,7e-05,7.92121]
[1776409550756,35.72,75036.3,0.0,-0.92482,7e-05,7.95078]
[1776409551765,35.72,75044.68,0.0,-0.92422,7e-05,7.9996]
[1776409552770,35.72,75044.18,0.0,-0.92426,7e-05,7.99622]
[1776409557805,35.71,75041.74,0.0,-0.92446,7e-05,7.97972]
[1776409564855,35.71,75041.85,0.0,-0.92449,7e-05,7.97735]
[1776409569890,35.7,75041.84,0.0,-0.92452,7e-05,7.9751]
[1776409574926,35.7,75043.91,0.0,-0.9244,7e-05,7.98495]
[1776409579960,35.69,75042.05,0.0,-0.92456,7e-05,7.97181]
[1776409584997,35.69,75041.25,0.0,-0.92465,7e-05,7.96491]
[1776409590036,35.68,75040.99,0.0,-0.92469,7e-05,7.96119]
[1776409595086,35.68,75049.68,0.0,-0.92413,7e-05,8.00596]
[1776409596090,35.68,75058.11,0.0,-0.92353,7e-05,8.05527]
[1776409597289,35.68,75059.78,0.0,-0.92341,7e-05,8.06482]
[1776409603140,35.68,75055.36,0.0,-0.92374,7e-05,8.03841]
[1776409608175,35.68,75054.82,0.0,-0.92378,7e-05,8.03483]
[1776409613210,35.67,75055.22,0.0,-0.92375,7e-05,8.03681]
[1776409620258,35.67,75055.26,0.0,-0.92376,7e-05,8.03659]
[1776409625310,35.67,75054.25,0.0,-0.92383,7e-05,8.03045]
[1776409626319,35.67,75081.97,0.0,-0.92183,7e-05,8.19356]
[1776409628342,35.67,75080.28,0.0,-0.92196,7e-05,8.18313]
[1776409629343,35.67,75077.02,0.0,-0.9222,7e-05,8.1636]
[1776409631353,35.67,75074.54,0.0,-0.92239,7e-05,8.1483]
[1776409633368,35.67,75065.85,0.0,-0.92302,7e-05,8.09693]
[1776409634375,35.67,75063.26,0.0,-0.92321,7e-05,8.08159]
[1776409637586,35.67,75060.99,0.0,-0.92337,7e-05,8.06802]
[1776409643439,35.67,75067.18,0.0,-0.92293,7e-05,8.10396]
[1776409646464,35.67,75070.54,0.0,-0.92269,7e-05,8.12339]
[1776409647656,35.67,75076.1,0.0,-0.92229,7e-05,8.15603]
[1776409648477,35.67,75076.1,0.0,-0.92229,7e-05,8.15585]
[1776409653511,35.66,75076.13,0.0,-0.92234,7e-05,8.15094]
[1776409659555,35.66,75072.14,0.0,-0.92264,7e-05,8.12669]
[1776409664588,35.66,75074.99,0.0,-0.92244,7e-05,8.14293]
[1776409669642,35.66,75080.33,0.0,-0.92206,7e-05,8.17379]
[1776409670634,35.66,75097.04,0.0,-0.92084,7e-05,8.27238]
[1776409671637,35.66,75103.11,0.0,-0.92039,7e-05,8.30856]
[1776409674659,35.66,75116.12,0.0,-0.91942,7e-05,8.38628]
[1776409675666,35.66,75118.59,0.0,-0.91924,7e-05,8.401]
[1776409677870,35.66,75121.75,0.0,-0.919,8e-05,8.41972]
[1776409683723,35.66,75122.23,0.0,-0.91898,8e-05,8.42173]
[1776409688758,35.66,75117.76,0.0,-0.91932,7e-05,8.39417]
[1776409693793,35.65,75118.14,0.0,-0.9193,7e-05,8.39572]
[1776409696815,35.65,75112.79,0.0,-0.91971,7e-05,8.3633]
[1776409698011,35.65,75105.2,0.0,-0.92027,7e-05,8.31789]
[1776409698831,35.65,75105.2,0.0,-0.92028,7e-05,8.31699]
[1776409703864,35.65,75103.35,0.0,-0.92044,7e-05,8.30434]
[1776409708900,35.64,75105.55,0.0,-0.92031,7e-05,8.31534]
[1776409713934,35.64,75108.21,0.0,-0.92016,7e-05,8.32558]
[1776409718153,35.64,75102.6,0.0,-0.92058,7e-05,8.29208]
[1776409724004,35.64,75103.61,0.0,-0.9205,7e-05,8.29827]
[1776409729038,35.64,75106.98,0.0,-0.92025,7e-05,8.31857]
[1776409736088,35.64,75110.92,0.0,-0.91996,7e-05,8.34204]
[1776409742130,35.64,75110.55,0.0,-0.91999,7e-05,8.33975]
[1776409747165,35.64,75115.5,0.0,-0.91962,7e-05,8.36929]
[1776409752202,35.64,75115.7,0.0,-0.9196,7e-05,8.3703]
[1776409756229,35.64,75123.55,0.0,-0.91902,8e-05,8.41705]
[1776409761264,35.64,75123.38,0.0,-0.91904,8e-05,8.41537]
[1776409766300,35.64,75119.59,0.0,-0.91933,7e-05,8.39226]
[1776409768507,35.64,75114.02,0.0,-0.91975,7e-05,8.3588]
[1776409774358,35.64,75113.74,0.0,-0.91981,7e-05,8.35272]
[1776409779390,35.64,75113.59,0.0,-0.91982,7e-05,8.35182]
[1776409784425,35.64,75113.78,0.0,-0.9198,7e-05,8.35297]
[1776409789460,35.64,75114.6,0.0,-0.91974,7e-05,8.35788]
[1776409794496,35.64,75115.94,0.0,-0.91964,7e-05,8.3659]
[1776409799530,35.64,75119.49,0.0,-0.91938,7e-05,8.387]
[1776409802551,35.64,75124.5,0.0,-0.91901,8e-05,8.41677]
[1776409807586,35.64,75120.37,0.0,-0.91932,7e-05,8.39174]
[1776409810610,35.64,75111.08,0.0,-0.92001,7e-05,8.33609]
[1776409811615,35.64,75110.17,0.0,-0.92008,7e-05,8.33074]
[1776409816653,35.64,75110.89,0.0,-0.92003,7e-05,8.33523]
[1776409821688,35.64,75108.81,0.0,-0.92018,7e-05,8.32298]
[1776409826722,35.64,75109.19,0.0,-0.92015,7e-05,8.32551]
[1776409831758,35.64,75109.97,0.0,-0.92012,7e-05,8.32603]
[1776409836793,35.64,75108.05,0.0,-0.92026,7e-05,8.31485]
[1776409841833,35.64,75103.01,0.0,-0.92063,7e-05,8.28518]
[1776409846865,35.64,75102.71,0.0,-0.92064,7e-05,8.2841]
[1776409851902,35.64,75104.23,0.0,-0.92053,7e-05,8.29358]
[1776409856938,35.64,75104.54,0.0,-0.9205,7e-05,8.29593]
[1776409861973,35.64,75106.53,0.0,-0.92034,7e-05,8.30822]
[1776409867009,35.64,75106.08,0.0,-0.92037,7e-05,8.30574]
[1776409872042,35.64,75105.45,0.0,-0.92042,7e-05,8.3021]
[1776409877077,35.64,75108.29,0.0,-0.92021,7e-05,8.31911]
[1776409882112,35.64,75109.86,0.0,-0.92009,7e-05,8.32836]
[1776409887148,35.64,75108.18,0.0,-0.92022,7e-05,8.31822]
[1776409894197,35.64,75106.36,0.0,-0.92039,7e-05,8.30303]
[1776409897219,35.64,75100.14,0.0,-0.92085,7e-05,8.26605]
[1776409902253,35.64,75096.51,0.0,-0.92111,7e-05,8.24482]
[1776409906281,35.64,75090.54,0.0,-0.92155,7e-05,8.20979]
[1776409908296,35.65,75090.28,0.0,-0.92156,7e-05,8.20853]
[1776409913333,35.65,75091.08,0.0,-0.92149,7e-05,8.21418]
[1776409918365,35.65,75089.63,0.0,-0.92159,7e-05,8.20631]
[1776409922392,35.65,75084.45,0.0,-0.92197,7e-05,8.17591]
[1776409925414,35.65,75070.8,0.0,-0.92297,7e-05,8.09482]
[1776409927429,35.65,75065.42,0.0,-0.92336,7e-05,8.06303]
[1776409928436,35.65,75058.45,0.0,-0.92386,7e-05,8.02216]
[1776409929637,35.65,75056.51,0.0,-0.924,7e-05,8.01083]
[1776409934481,35.65,75062.56,0.0,-0.92356,7e-05,8.04638]
[1776409939707,35.65,75064.38,0.0,-0.92343,7e-05,8.05697]
[1776409944547,35.65,75071.12,0.0,-0.92294,7e-05,8.09655]
[1776409949777,35.65,75074.19,0.0,-0.92273,7e-05,8.11431]
[1776409956632,35.65,75073.92,0.0,-0.92279,7e-05,8.10792]
[1776409961688,35.65,75073.62,0.0,-0.92282,7e-05,8.10572]
[1776409966724,35.64,75072.96,0.0,-0.92287,7e-05,8.10136]
[1776409971759,35.64,75071.49,0.0,-0.92298,7e-05,8.09222]
[1776409976794,35.64,75069.59,0.0,-0.92312,7e-05,8.08066]
[1776409981830,35.64,75069.32,0.0,-0.92315,7e-05,8.07877]
[1776409986865,35.64,75076.09,0.0,-0.92266,7e-05,8.11822]
[1776409992905,35.64,75077.59,0.0,-0.92256,7e-05,8.12626]
[1776409997943,35.64,75075.37,0.0,-0.92273,7e-05,8.11249]
[1776410002985,35.64,75074.1,0.0,-0.92283,7e-05,8.10438]
[1776410004995,35.64,75067.55,0.0,-0.92331,7e-05,8.06522]
[1776410006004,35.63,75056.97,0.0,-0.92408,7e-05,8.00269]
[1776410007011,35.63,75052.71,0.0,-0.92439,7e-05,7.97703]
[1776410008021,35.63,75047.2,0.0,-0.92479,7e-05,7.94487]
[1776410009026,35.63,75046.47,0.0,-0.92484,7e-05,7.94031]
[1776410012048,35.63,75041.28,0.0,-0.92526,7e-05,7.90506]
[1776410016076,35.63,75036.08,0.0,-0.92563,7e-05,7.87391]
[1776410023125,35.62,75037.77,0.0,-0.92553,7e-05,7.88222]
[1776410028159,35.62,75036.28,0.0,-0.92565,7e-05,7.87252]
[1776410033196,35.62,75035.76,0.0,-0.9257,7e-05,7.86847]
[1776410038231,35.62,75036.27,0.0,-0.92568,7e-05,7.87039]
[1776410042262,35.62,75029.37,0.0,-0.92617,7e-05,7.82959]
[1776410047296,35.61,75030.93,0.0,-0.92607,7e-05,7.83788]
[1776410053338,35.61,75030.98,0.0,-0.92608,7e-05,7.83723]
[1776410058374,35.61,75031.89,0.0,-0.92603,7e-05,7.84171]
[1776410062401,35.61,75037.81,0.0,-0.92562,7e-05,7.87541]
[1776410064414,35.61,75039.38,0.0,-0.92551,7e-05,7.88412]
[1776410070456,35.61,75038.18,0.0,-0.92561,7e-05,7.87578]
[1776410073481,35.6,75051.35,0.0,-0.92473,7e-05,7.94739]
[1776410075494,35.6,75053.83,0.0,-0.92456,7e-05,7.96118]
[1776410078512,35.6,75047.47,0.0,-0.92502,7e-05,7.92305]
[1776410081541,35.6,75042.3,0.0,-0.9254,7e-05,7.89208]
[1776410086576,35.6,75041.71,0.0,-0.92546,7e-05,7.88739]
[1776410091612,35.59,75043.73,0.0,-0.92533,7e-05,7.89788]
[1776410096647,35.59,75049.09,0.0,-0.92497,7e-05,7.92763]
[1776410101683,35.59,75048.57,0.0,-0.92503,7e-05,7.92264]
[1776410106717,35.58,75046.86,0.0,-0.92517,7e-05,7.91144]
[1776410111755,35.58,75044.2,0.0,-0.92537,7e-05,7.89442]
[1776410112761,35.58,75033.53,0.0,-0.92613,7e-05,7.83211]
[1776410113768,35.58,75026.99,0.0,-0.92659,7e-05,7.794]
[1776410114776,35.58,75027.38,0.0,-0.92657,7e-05,7.79608]
[1776410117796,35.58,75020.88,0.0,-0.92704,7e-05,7.75719]
[1776410121824,35.57,75016.19,0.0,-0.92738,7e-05,7.72894]
[1776410125853,35.57,75023.07,0.0,-0.9269,7e-05,7.76837]
[1776410131051,35.57,75024.97,0.0,-0.92681,7e-05,7.77455]
[1776410136929,35.57,75026.42,0.0,-0.92672,7e-05,7.78206]
[1776410141965,35.57,75026.87,0.0,-0.9267,7e-05,7.78402]
[1776410147000,35.57,75027.62,0.0,-0.92665,7e-05,7.78774]
[1776410152037,35.57,75028.32,0.0,-0.92661,7e-05,7.7912]
[1776410157070,35.56,75028.02,0.0,-0.92664,7e-05,7.7889]
[1776410162106,35.56,75027.18,0.0,-0.92671,7e-05,7.78352]
[1776410167141,35.56,75024.99,0.0,-0.92686,7e-05,7.77044]
[1776410172176,35.56,75022.65,0.0,-0.92703,7e-05,7.75653]
[1776410177211,35.56,75026.41,0.0,-0.92677,7e-05,7.77792]
[1776410182246,35.56,75024.55,0.0,-0.92691,7e-05,7.76662]
[1776410187280,35.56,75024.8,0.0,-0.9269,7e-05,7.7675]
[1776410193323,35.56,75025.18,0.0,-0.92692,7e-05,7.76493]
[1776410198357,35.56,75022.32,0.0,-0.92712,7e-05,7.74797]
[1776410203392,35.56,75017.81,0.0,-0.92744,7e-05,7.7216]
[1776410206415,35.55,75012.76,0.0,-0.9278,7e-05,7.69154]
[1776410211613,35.55,75010.34,0.0,-0.92797,7e-05,7.6775]
[1776410217490,35.55,75009.49,0.0,-0.92806,7e-05,7.67032]
[1776410222526,35.54,75008.59,0.0,-0.92815,7e-05,7.66285]
[1776410227562,35.54,75000.23,0.0,-0.92875,7e-05,7.61266]
[1776410229574,35.54,74998.86,0.0,-0.92885,7e-05,7.60397]
[1776410234611,35.53,75000.01,0.0,-0.9288,7e-05,7.6086]
[1776410236625,35.53,74993.66,0.0,-0.92924,7e-05,7.57155]
[1776410238639,35.53,74992.41,0.0,-0.92933,7e-05,7.56372]
[1776410243674,35.52,74993.91,0.0,-0.92926,7e-05,7.57033]
[1776410248709,35.52,74997.06,0.0,-0.92906,7e-05,7.58668]
[1776410254752,35.52,74999.28,0.0,-0.92897,7e-05,7.59322]
[1776410259787,35.51,74996.61,0.0,-0.92917,7e-05,7.57631]
[1776410264823,35.51,74996.07,0.0,-0.92923,7e-05,7.57175]
[1776410269857,35.51,74994.5,0.0,-0.92935,7e-05,7.56136]
[1776410274892,35.5,74991.1,0.0,-0.9296,7e-05,7.54072]
[1776410280934,35.5,74991.64,0.0,-0.92958,7e-05,7.54247]
[1776410285969,35.5,74994.04,0.0,-0.92943,7e-05,7.55511]
[1776410291004,35.5,74993.74,0.0,-0.92946,7e-05,7.55229]
[1776410297046,35.49,74994.55,0.0,-0.92942,7e-05,7.55558]
[1776410302247,35.49,74998.68,0.0,-0.92915,7e-05,7.57794]
[1776410307118,35.49,75004.18,0.0,-0.92879,7e-05,7.60809]
[1776410311146,35.49,75006.57,0.0,-0.92868,7e-05,7.61635]
[1776410316180,35.48,75005.19,0.0,-0.92879,7e-05,7.60687]
[1776410322388,35.48,75001.68,0.0,-0.92906,7e-05,7.58504]
[1776410328267,35.48,75003.92,0.0,-0.92892,7e-05,7.59612]
[1776410334308,35.47,75002.29,0.0,-0.92906,7e-05,7.58503]
[1776410342530,35.47,75002.01,0.0,-0.9291,7e-05,7.58112]
[1776410348406,35.46,75005.64,0.0,-0.92888,7e-05,7.60017]
[1776410351427,35.46,75015.29,0.0,-0.92822,7e-05,7.65452]
[1776410352599,35.46,75017.39,0.0,-0.92808,7e-05,7.66619]
[1776410358476,35.45,75018.81,0.0,-0.92802,7e-05,7.67131]
[1776410364518,35.45,75019.62,0.0,-0.928,7e-05,7.67367]
[1776410370559,35.44,75018.89,0.0,-0.92808,7e-05,7.66679]
[1776410375596,35.44,75018.52,0.0,-0.92817,7e-05,7.65793]
[1776410380630,35.43,75017.06,0.0,-0.92829,7e-05,7.64791]
[1776410385665,35.43,75018.99,0.0,-0.92819,7e-05,7.65661]
[1776410390700,35.43,75021.31,0.0,-0.92805,7e-05,7.66828]
[1776410401779,35.42,75024.1,0.0,-0.92791,7e-05,7.67945]
[1776410406815,35.41,75024.04,0.0,-0.92795,7e-05,7.67687]
[1776410412857,35.4,75020.6,0.0,-0.92822,7e-05,7.65418]
[1776410421918,35.4,75019.43,0.0,-0.92834,7e-05,7.64404]
[1776410427962,35.39,75016.94,0.0,-0.92854,7e-05,7.6275]
[1776410432998,35.39,75014.49,0.0,-0.92877,7e-05,7.60746]
[1776410438032,35.38,75013.86,0.0,-0.92883,7e-05,7.60209]
[1776410443232,35.38,75011.35,0.0,-0.92902,7e-05,7.58599]
[1776410449113,35.38,75014.8,0.0,-0.92881,7e-05,7.60375]
[1776410455156,35.37,75015.43,0.0,-0.92879,7e-05,7.60536]
[1776410460191,35.37,75014.61,0.0,-0.92887,7e-05,7.59897]
[1776410463378,35.37,75000.18,0.0,-0.92987,7e-05,7.51514]
[1776410464220,35.37,75000.18,0.0,-0.92987,7e-05,7.51494]
[1776410469252,35.36,74999.4,0.0,-0.92994,7e-05,7.5097]
[1776410474288,35.36,74998.2,0.0,-0.93003,7e-05,7.50187]
[1776410479324,35.36,74995.85,0.0,-0.9302,7e-05,7.4875]
[1776410482344,35.36,74990.85,0.0,-0.93055,7e-05,7.45843]
[1776410483520,35.36,74985.62,0.0,-0.9309,7e-05,7.42873]
[1776410485365,35.36,74985.88,0.0,-0.93088,7e-05,7.43003]
[1776410490400,35.36,74984.79,0.0,-0.93096,7e-05,7.4235]
[1776410495435,35.36,74985.29,0.0,-0.93097,7e-05,7.42197]
[1776410500471,35.36,74987.37,0.0,-0.93083,7e-05,7.43356]
[1776410505507,35.36,74982.09,0.0,-0.93118,7e-05,7.40347]
[1776410510540,35.36,74984.21,0.0,-0.93104,7e-05,7.41547]
[1776410513730,35.36,74989.77,0.0,-0.93067,7e-05,7.44697]
[1776410519603,35.36,74988.83,0.0,-0.93074,7e-05,7.44136]
[1776410529679,35.36,74990.04,0.0,-0.93066,7e-05,7.44782]
[1776410533870,35.35,74995.24,0.0,-0.93031,7e-05,7.47719]
[1776410540754,35.35,74995.47,0.0,-0.9303,7e-05,7.47791]
[1776410549817,35.35,74996.66,0.0,-0.93023,7e-05,7.48387]
[1776410555858,35.35,74997.16,0.0,-0.93024,7e-05,7.48202]
[1776410562909,35.35,74997.62,0.0,-0.93021,7e-05,7.48399]
[1776410567944,35.35,74999.82,0.0,-0.93007,7e-05,7.49601]
[1776410574150,35.35,75007.82,0.0,-0.92954,7e-05,7.54081]
[1776410577007,35.35,75014.88,0.0,-0.92906,7e-05,7.58087]
[1776410584056,35.34,75011.65,0.0,-0.9293,7e-05,7.56077]
[1776410589091,35.34,75009.36,0.0,-0.92947,7e-05,7.54665]
[1776410593133,35.34,75016.12,0.0,-0.92901,7e-05,7.58464]
[1776410594134,35.34,75018.44,0.0,-0.92886,7e-05,7.59772]
[1776410600176,35.33,75017.61,0.0,-0.92893,7e-05,7.59135]
[1776410605211,35.33,75013.81,0.0,-0.92921,7e-05,7.5683]
[1776410610246,35.33,75013.03,0.0,-0.92928,7e-05,7.56267]
[1776410615281,35.33,75009.22,0.0,-0.92959,7e-05,7.5357]
[1776410619309,35.33,75004.14,0.0,-0.92994,7e-05,7.50596]
[1776410624501,35.32,75002.99,0.0,-0.93003,7e-05,7.49873]
[1776410630386,35.32,74999.74,0.0,-0.93026,7e-05,7.4795]
[1776410635427,35.32,75000.85,0.0,-0.93019,7e-05,7.48536]
[1776410640460,35.32,75000.14,0.0,-0.93024,7e-05,7.48083]
[1776410641468,35.32,74994.17,0.0,-0.93065,7e-05,7.44675]
[1776410642476,35.32,74998.08,0.0,-0.93038,7e-05,7.46897]
[1776410644645,35.32,75005.11,0.0,-0.92991,7e-05,7.50895]
[1776410646504,35.32,75006.42,0.0,-0.92982,7e-05,7.51622]
[1776410649527,35.32,75000.75,0.0,-0.93021,7e-05,7.4835]
[1776410654715,35.32,74997.89,0.0,-0.93041,7e-05,7.46683]
[1776410661610,35.32,74996.93,0.0,-0.93048,7e-05,7.46103]
[1776410666645,35.32,74994.69,0.0,-0.93063,7e-05,7.44813]
[1776410671680,35.32,74994.29,0.0,-0.93069,7e-05,7.44168]
[1776410676715,35.32,74993.73,0.0,-0.93073,7e-05,7.43848]
[1776410681749,35.32,74991.8,0.0,-0.93086,7e-05,7.42759]
[1776410686784,35.32,74988.31,0.0,-0.93109,7e-05,7.40792]
[1776410691819,35.32,74989.07,0.0,-0.93104,7e-05,7.41252]
[1776410696855,35.32,74994.47,0.0,-0.93067,7e-05,7.44351]
[1776410701891,35.32,74994.09,0.0,-0.93069,7e-05,7.44149]
[1776410707934,35.32,74995.83,0.0,-0.93057,7e-05,7.45151]
[1776410712969,35.32,74996.61,0.0,-0.93052,7e-05,7.456]
[1776410718003,35.32,74996.61,0.0,-0.93052,7e-05,7.45598]
[1776410721026,35.32,74990.23,0.0,-0.93095,7e-05,7.4197]
[1776410724046,35.32,74983.77,0.0,-0.93139,7e-05,7.38316]
[1776410729081,35.32,74981.08,0.0,-0.93156,7e-05,7.36832]
[1776410735282,35.32,74977.76,0.0,-0.93181,7e-05,7.34611]
[1776410742172,35.32,74976.85,0.0,-0.93186,7e-05,7.34166]
[1776410747218,35.32,74974.56,0.0,-0.93201,7e-05,7.32913]
[1776410752242,35.33,74972.85,0.0,-0.93212,7e-05,7.32015]
[1776410759290,35.33,74971.34,0.0,-0.9322,7e-05,7.31256]
[1776410766340,35.33,74972.91,0.0,-0.93209,7e-05,7.32218]
[1776410768353,35.33,74980.87,0.0,-0.93156,7e-05,7.36731]
[1776410769360,35.33,74980.28,0.0,-0.9316,7e-05,7.36402]
[1776410774395,35.33,74982.39,0.0,-0.93145,7e-05,7.37622]
[1776410780438,35.33,74983.65,0.0,-0.93136,7e-05,7.38368]
[1776410785637,35.33,74985.96,0.0,-0.93121,7e-05,7.39703]
[1776410791516,35.33,74986.98,0.0,-0.93117,7e-05,7.39903]
[1776410796551,35.33,74986.73,0.0,-0.93118,7e-05,7.39793]
[1776410802591,35.33,74987.85,0.0,-0.9311,7e-05,7.40467]
[1776410804605,35.33,74993.01,0.0,-0.93075,7e-05,7.43406]
[1776410810648,35.33,74993.17,0.0,-0.93074,7e-05,7.43501]
[1776410815848,35.33,74993.25,0.0,-0.93074,7e-05,7.43544]
[1776410822731,35.33,74993.17,0.0,-0.93074,7e-05,7.43484]
[1776410828774,35.33,74992.96,0.0,-0.93076,7e-05,7.43345]
[1776410833809,35.33,74992.73,0.0,-0.93078,7e-05,7.43196]
[1776410838844,35.33,74992.68,0.0,-0.93078,7e-05,7.43149]
[1776410844886,35.33,74992.37,0.0,-0.93081,7e-05,7.42951]
[1776410849920,35.33,74990.4,0.0,-0.93094,7e-05,7.41818]
[1776410854955,35.33,74993.81,0.0,-0.93075,7e-05,7.43322]
[1776410859996,35.33,74993.41,0.0,-0.93078,7e-05,7.43067]
[1776410866200,35.33,74993.42,0.0,-0.93078,7e-05,7.43039]
[1776410875098,35.33,74993.87,0.0,-0.93076,7e-05,7.43239]
[1776410880131,35.33,74998.29,0.0,-0.93046,7e-05,7.45709]
[1776410885169,35.33,74998.64,0.0,-0.93045,7e-05,7.4586]
[1776410896410,35.32,74998.57,0.0,-0.93046,7e-05,7.45713]
[1776410906481,35.32,74999.0,0.0,-0.93044,7e-05,7.45875]
[1776410916551,35.32,74999.3,0.0,-0.93047,7e-05,7.45556]
[1776410926621,35.32,74999.52,0.0,-0.93046,7e-05,7.45613]
[1776410932551,35.32,74999.68,0.0,-0.93046,7e-05,7.45664]
[1776410942622,35.32,75000.16,0.0,-0.93043,7e-05,7.4587]
[1776410946765,35.32,74994.07,0.0,-0.93085,7e-05,7.42387]
[1776410955713,35.32,74995.18,0.0,-0.93077,7e-05,7.43009]
[1776410960748,35.32,74996.37,0.0,-0.93069,7e-05,7.43682]
[1776410966910,35.32,74995.76,0.0,-0.93073,7e-05,7.43329]
[1776410972832,35.32,74996.23,0.0,-0.93074,7e-05,7.43181]
[1776410977867,35.32,74996.12,0.0,-0.93074,7e-05,7.4312]
[1776410982902,35.32,74994.64,0.0,-0.93084,7e-05,7.42285]
[1776410988952,35.32,74993.81,0.0,-0.9309,7e-05,7.41824]
[1776410993981,35.32,74996.8,0.0,-0.9307,7e-05,7.43521]
[1776410999018,35.32,74995.52,0.0,-0.93078,7e-05,7.4279]
[1776411000049,35.32,75003.18,0.0,-0.93026,7e-05,7.47143]
[1776411002054,35.32,75008.41,0.0,-0.92991,7e-05,7.50119]
[1776411007198,35.32,75005.12,0.0,-0.93014,7e-05,7.48193]
[1776411013130,35.31,75001.49,0.0,-0.93039,7e-05,7.4609]
[1776411018166,35.31,75000.88,0.0,-0.93043,7e-05,7.45728]
[1776411023200,35.31,75000.71,0.0,-0.93045,7e-05,7.45622]
[1776411030250,35.31,75000.77,0.0,-0.93044,7e-05,7.45648]
[1776411036293,35.31,75000.63,0.0,-0.93049,7e-05,7.45153]
[1776411041327,35.31,75000.4,0.0,-0.9305,7e-05,7.45025]
[1776411043340,35.31,75008.25,0.0,-0.92997,7e-05,7.49503]
[1776411044354,35.31,75009.35,0.0,-0.92989,7e-05,7.50125]
[1776411052406,35.31,75008.31,0.0,-0.92997,7e-05,7.4946]
[1776411053411,35.31,75017.49,0.0,-0.92935,7e-05,7.54705]
[1776411055425,35.31,75019.05,0.0,-0.92924,7e-05,7.55583]
[1776411057563,35.31,75027.68,0.0,-0.92865,7e-05,7.60507]
[1776411059454,35.31,75029.29,0.0,-0.92855,7e-05,7.6137]
[1776411061474,35.31,75033.67,0.0,-0.92825,7e-05,7.63835]
[1776411067632,35.3,75032.26,0.0,-0.92837,7e-05,7.62832]
[1776411074560,35.3,75032.02,0.0,-0.92841,7e-05,7.62508]
[1776411079594,35.3,75032.05,0.0,-0.92843,7e-05,7.62335]
[1776411084632,35.29,75034.76,0.0,-0.92827,7e-05,7.63736]
[1776411091680,35.29,75036.11,0.0,-0.92824,7e-05,7.63862]
[1776411096714,35.28,75036.82,0.0,-0.92821,7e-05,7.64109]
[1776411101750,35.28,75029.78,0.0,-0.92871,7e-05,7.59898]
[1776411106784,35.28,75025.54,0.0,-0.92902,7e-05,7.57318]
[1776411107919,35.28,75011.39,0.0,-0.92999,7e-05,7.49205]
[1776411108799,35.28,75011.39,0.0,-0.92999,7e-05,7.49196]
[1776411112829,35.28,75004.65,0.0,-0.93046,7e-05,7.45321]
[1776411113834,35.28,75000.62,0.0,-0.93073,7e-05,7.43024]
[1776411119876,35.28,75003.94,0.0,-0.93051,7e-05,7.44913]
[1776411124912,35.28,75003.93,0.0,-0.93051,7e-05,7.44886]
[1776411129946,35.28,75003.5,0.0,-0.93054,7e-05,7.44617]
[1776411131961,35.28,74996.22,0.0,-0.93103,7e-05,7.40468]
[1776411136997,35.28,74995.99,0.0,-0.93105,7e-05,7.40346]
[1776411142031,35.28,74990.78,0.0,-0.9314,7e-05,7.37405]
[1776411147067,35.28,74996.62,0.0,-0.931,7e-05,7.40744]
[1776411152101,35.28,74996.96,0.0,-0.93101,7e-05,7.40526]
[1776411158274,35.28,74996.64,0.0,-0.93103,7e-05,7.40355]
[1776411164186,35.28,74993.02,0.0,-0.93127,7e-05,7.38328]
[1776411169220,35.28,74994.49,0.0,-0.93117,7e-05,7.39195]
[1776411174255,35.28,74989.36,0.0,-0.93151,7e-05,7.36315]
[1776411180297,35.28,74989.16,0.0,-0.93152,7e-05,7.36246]
[1776411185338,35.28,74990.07,0.0,-0.93145,7e-05,7.36798]
[1776411188485,35.28,74977.26,0.0,-0.93231,7e-05,7.2959]
[1776411190367,35.28,74978.27,0.0,-0.93224,7e-05,7.30192]
[1776411193388,35.28,74984.62,0.0,-0.9318,7e-05,7.3384]
[1776411197418,35.29,74986.58,0.0,-0.93167,7e-05,7.35012]
[1776411202452,35.29,74987.18,0.0,-0.93162,7e-05,7.35428]
[1776411207489,35.29,74988.14,0.0,-0.93154,7e-05,7.3605]
[1776411212523,35.29,74984.8,0.0,-0.93179,7e-05,7.33836]
[1776411218694,35.29,74988.03,0.0,-0.93156,7e-05,7.35808]
[1776411224609,35.3,74988.04,0.0,-0.93154,7e-05,7.35923]
[1776411226622,35.3,74980.51,0.0,-0.93204,7e-05,7.31746]
[1776411230649,35.3,74974.84,0.0,-0.9324,7e-05,7.28652]
[1776411235683,35.3,74973.64,0.0,-0.93245,7e-05,7.28192]
[1776411240719,35.31,74980.87,0.0,-0.93195,7e-05,7.32432]
[1776411241726,35.31,74983.07,0.0,-0.9318,7e-05,7.337]
[1776411246762,35.31,74984.38,0.0,-0.9317,7e-05,7.34557]
[1776411251799,35.31,74982.17,0.0,-0.93184,7e-05,7.33424]
[1776411255825,35.32,74991.54,0.0,-0.9312,7e-05,7.3882]
[1776411257839,35.32,74992.55,0.0,-0.93112,7e-05,7.39427]
[1776411261868,35.32,74999.12,0.0,-0.93067,7e-05,7.43218]
[1776411262874,35.32,75001.12,0.0,-0.93054,7e-05,7.44364]
[1776411269049,35.32,75001.2,0.0,-0.93053,7e-05,7.44444]
[1776411276974,35.32,75001.59,0.0,-0.93053,7e-05,7.44286]
[1776411277981,35.32,75010.49,0.0,-0.92993,7e-05,7.49364]
[1776411279122,35.32,75015.51,0.0,-0.92958,7e-05,7.52231]
[1776411281002,35.32,75017.97,0.0,-0.92942,7e-05,7.53623]
[1776411289193,35.32,75015.54,0.0,-0.92959,7e-05,7.52146]
[1776411295102,35.32,75011.83,0.0,-0.92985,7e-05,7.49969]
[1776411301144,35.31,75010.74,0.0,-0.92993,7e-05,7.49297]
[1776411306178,35.31,75007.44,0.0,-0.93016,7e-05,7.47369]
[1776411311213,35.31,75002.83,0.0,-0.93048,7e-05,7.44724]
[1776411314235,35.31,74995.31,0.0,-0.93099,7e-05,7.40438]
[1776411315242,35.31,74989.24,0.0,-0.9314,7e-05,7.37]
[1776411316251,35.31,74980.13,0.0,-0.93201,7e-05,7.3186]
[1776411317256,35.31,74978.89,0.0,-0.93209,7e-05,7.3113]
[1776411322291,35.31,74980.52,0.0,-0.932,7e-05,7.31899]
[1776411324305,35.31,74985.55,0.0,-0.93167,7e-05,7.34683]
[1776411329475,35.3,74986.58,0.0,-0.93162,7e-05,7.35105]
[1776411335382,35.3,74988.6,0.0,-0.93155,7e-05,7.35646]
[1776411337396,35.3,74983.4,0.0,-0.9319,7e-05,7.32645]
[1776411342431,35.3,74993.02,0.0,-0.93127,7e-05,7.37951]
[1776411343440,35.3,74993.11,0.0,-0.93127,7e-05,7.37969]
[1776411344445,35.29,74998.3,0.0,-0.93093,7e-05,7.40842]
[1776411349616,35.29,74997.4,0.0,-0.93101,7e-05,7.40169]
[1776411357536,35.28,74999.28,0.0,-0.93092,7e-05,7.40903]
[1776411362571,35.28,75003.11,0.0,-0.93069,7e-05,7.42863]
[1776411369758,35.27,75000.85,0.0,-0.93088,7e-05,7.4126]
[1776411375664,35.27,75000.64,0.0,-0.93093,7e-05,7.40875]
[1776411380698,35.26,75000.58,0.0,-0.93096,7e-05,7.40621]
[1776411385733,35.26,75002.4,0.0,-0.93086,7e-05,7.41435]
[1776411390767,35.25,75006.15,0.0,-0.93064,7e-05,7.43345]
[1776411393789,35.25,75008.21,0.0,-0.93055,7e-05,7.43962]
[1776411398824,35.24,75006.38,0.0,-0.9307,7e-05,7.42675]
[1776411405873,35.24,75005.39,0.0,-0.93081,7e-05,7.41761]
[1776411410908,35.23,75006.64,0.0,-0.93076,7e-05,7.42214]
[1776411415944,35.23,75004.83,0.0,-0.93091,7e-05,7.40924]
[1776411417959,35.22,74999.53,0.0,-0.93128,7e-05,7.37814]
[1776411421986,35.22,74988.58,0.0,-0.93204,7e-05,7.31432]
[1776411422992,35.22,74987.15,0.0,-0.93214,7e-05,7.30589]
[1776411428028,35.22,74987.49,0.0,-0.93213,7e-05,7.30616]
[1776411433063,35.21,74988.29,0.0,-0.9321,7e-05,7.30906]
[1776411438097,35.21,74990.63,0.0,-0.93196,7e-05,7.32071]
[1776411444140,35.2,74990.66,0.0,-0.93198,7e-05,7.31901]
[1776411449174,35.2,74990.92,0.0,-0.93199,7e-05,7.31893]
[1776411454209,35.2,74991.79,0.0,-0.93198,7e-05,7.31822]
[1776411459244,35.19,74996.46,0.0,-0.93169,7e-05,7.34308]
[1776411462266,35.19,75003.83,0.0,-0.9312,7e-05,7.38389]
[1776411463273,35.19,75006.06,0.0,-0.93106,7e-05,7.39616]
[1776411468307,35.19,75005.43,0.0,-0.93113,7e-05,7.39037]
[1776411473343,35.18,75007.5,0.0,-0.93101,7e-05,7.39998]
[1776411478378,35.18,75006.15,0.0,-0.93113,7e-05,7.39002]
[1776411483412,35.17,75005.39,0.0,-0.93121,7e-05,7.38348]
[1776411489455,35.17,75004.49,0.0,-0.9313,7e-05,7.37573]
[1776411494497,35.16,75006.32,0.0,-0.93121,7e-05,7.38348]
[1776411499528,35.16,75003.57,0.0,-0.93142,7e-05,7.36611]
[1776411504564,35.15,75001.81,0.0,-0.93156,7e-05,7.35404]
[1776411505571,35.15,74996.78,0.0,-0.9319,7e-05,7.32509]
[1776411507585,35.15,74996.46,0.0,-0.93193,7e-05,7.32257]
[1776411512624,35.15,74999.73,0.0,-0.93177,7e-05,7.33521]
[1776411517659,35.14,75001.13,0.0,-0.9317,7e-05,7.34133]
[1776411522698,35.14,75000.78,0.0,-0.93174,7e-05,7.33754]
[1776411527730,35.14,74994.62,0.0,-0.93217,7e-05,7.30101]
[1776411532763,35.13,74994.79,0.0,-0.93218,7e-05,7.30053]
[1776411537799,35.13,74995.98,0.0,-0.93212,7e-05,7.30579]
[1776411542834,35.13,74997.47,0.0,-0.93204,7e-05,7.3127]
[1776411547868,35.12,74992.18,0.0,-0.93241,7e-05,7.28122]
[1776411553910,35.12,74989.69,0.0,-0.9326,7e-05,7.2654]
[1776411557939,35.12,74995.55,0.0,-0.93222,7e-05,7.29704]
[1776411562976,35.11,74993.54,0.0,-0.93237,7e-05,7.28434]
[1776411568010,35.11,74988.01,0.0,-0.93276,7e-05,7.25149]
[1776411573044,35.11,74986.12,0.0,-0.93294,7e-05,7.235]
[1776411579087,35.1,74986.61,0.0,-0.93293,7e-05,7.23618]
[1776411586136,35.1,74988.41,0.0,-0.93283,7e-05,7.24455]
[1776411591170,35.1,74990.03,0.0,-0.93274,7e-05,7.25242]
[1776411596206,35.09,74991.65,0.0,-0.93264,7e-05,7.26032]
[1776411600233,35.09,74998.08,0.0,-0.93223,7e-05,7.29566]
[1776411604264,35.09,75001.73,0.0,-0.932,7e-05,7.31508]
[1776411610305,35.09,75002.14,0.0,-0.93199,7e-05,7.31544]
[1776411615339,35.08,75001.09,0.0,-0.93208,7e-05,7.30788]
[1776411620375,35.08,74999.12,0.0,-0.93223,7e-05,7.29521]
[1776411625416,35.08,74998.85,0.0,-0.93227,7e-05,7.29225]
[1776411631591,35.07,74999.63,0.0,-0.93227,7e-05,7.29088]
[1776411640521,35.07,74999.06,0.0,-0.93234,7e-05,7.28519]
[1776411644549,35.06,74989.28,0.0,-0.93301,7e-05,7.2288]
[1776411645558,35.06,74987.64,0.0,-0.93312,7e-05,7.21937]
[1776411650590,35.06,74988.39,0.0,-0.93308,7e-05,7.22282]
[1776411658645,35.06,74986.77,0.0,-0.9332,7e-05,7.21261]
[1776411663681,35.06,74989.44,0.0,-0.93303,7e-05,7.22704]
[1776411668716,35.06,74989.74,0.0,-0.93301,7e-05,7.22811]
[1776411670736,35.06,74978.53,0.0,-0.93376,7e-05,7.1647]
[1776411673756,35.06,74972.76,0.0,-0.93414,7e-05,7.13235]
[1776411679799,35.06,74970.06,0.0,-0.93431,7e-05,7.11743]
[1776411684837,35.06,74974.73,0.0,-0.93401,7e-05,7.14372]
[1776411689869,35.06,74974.61,0.0,-0.93401,7e-05,7.14313]
[1776411693897,35.06,74984.19,0.0,-0.93341,7e-05,7.19294]
[1776411694904,35.06,74979.86,0.0,-0.9337,7e-05,7.16853]
[1776411696918,35.06,74977.3,0.0,-0.93387,7e-05,7.15413]
[1776411702089,35.06,74976.0,0.0,-0.93396,7e-05,7.14682]
[1776411706988,35.06,74980.05,0.0,-0.93369,7e-05,7.16944]
[1776411712160,35.06,74980.88,0.0,-0.93364,7e-05,7.17372]
[1776411718064,35.06,74980.32,0.0,-0.93368,7e-05,7.17021]
[1776411723101,35.06,74979.34,0.0,-0.93375,7e-05,7.16434]
[1776411728135,35.05,74977.36,0.0,-0.93388,7e-05,7.15291]
[1776411733172,35.05,74975.2,0.0,-0.93403,7e-05,7.1406]
[1776411740221,35.05,74974.04,0.0,-0.93411,7e-05,7.13382]
[1776411744248,35.05,74979.25,0.0,-0.93377,7e-05,7.16281]
[1776411749283,35.05,74981.96,0.0,-0.9336,7e-05,7.17752]
[1776411754318,35.05,74981.83,0.0,-0.93365,7e-05,7.17201]
[1776411759353,35.05,74979.57,0.0,-0.9338,7e-05,7.15876]
[1776411764389,35.05,74980.64,0.0,-0.93374,7e-05,7.16428]
[1776411769423,35.05,74979.67,0.0,-0.93381,7e-05,7.15835]
[1776411776471,35.05,74978.79,0.0,-0.93387,7e-05,7.15267]
[1776411781507,35.04,74977.72,0.0,-0.93395,7e-05,7.14614]
[1776411787553,35.04,74976.86,0.0,-0.93401,7e-05,7.1407]
[1776411792721,35.04,74975.83,0.0,-0.93409,7e-05,7.13443]
[1776411798629,35.04,74975.44,0.0,-0.93412,7e-05,7.13166]
[1776411803665,35.04,74973.66,0.0,-0.93424,7e-05,7.12124]
[1776411812861,35.04,74973.52,0.0,-0.93429,7e-05,7.11567]
[1776411821791,35.04,74972.71,0.0,-0.93435,7e-05,7.11063]
[1776411826826,35.04,74970.84,0.0,-0.93448,7e-05,7.10004]
[1776411833001,35.04,74969.57,0.0,-0.93456,7e-05,7.09291]
[1776411838910,35.04,74970.44,0.0,-0.9345,7e-05,7.09782]
[1776411843071,35.04,74978.41,0.0,-0.93398,7e-05,7.1425]
[1776411843945,35.04,74978.41,0.0,-0.93398,7e-05,7.14246]
[1776411849987,35.04,74979.96,0.0,-0.93388,7e-05,7.15077]
[1776411855028,35.04,74982.82,0.0,-0.9337,7e-05,7.16641]
[1776411862071,35.03,74982.57,0.0,-0.93373,7e-05,7.16411]
[1776411867106,35.03,74981.3,0.0,-0.93382,7e-05,7.15624]
[1776411871134,35.03,74995.32,0.0,-0.93293,7e-05,7.2305]
[1776411872141,35.03,74996.8,0.0,-0.93284,7e-05,7.23859]
[1776411877175,35.03,74998.29,0.0,-0.93275,7e-05,7.24563]
[1776411882211,35.02,75002.88,0.0,-0.93246,7e-05,7.27023]
[1776411887246,35.02,75002.41,0.0,-0.93251,7e-05,7.26608]
[1776411892282,35.02,75006.9,0.0,-0.93223,7e-05,7.29014]
[1776411897316,35.01,75010.45,0.0,-0.93201,7e-05,7.30887]
[1776411903491,35.01,75012.17,0.0,-0.93192,7e-05,7.31652]
[1776411913561,35.0,75012.67,0.0,-0.93192,7e-05,7.31641]
[1776411919473,35.0,75013.53,0.0,-0.93188,7e-05,7.31954]
[1776411924508,35.0,75013.25,0.0,-0.93192,7e-05,7.31648]
[1776411929545,34.99,75014.89,0.0,-0.93183,7e-05,7.32432]
[1776411936596,34.99,75014.57,0.0,-0.93191,7e-05,7.31629]
[1776411942638,34.99,75013.66,0.0,-0.93199,7e-05,7.30939]
[1776411948679,34.98,75014.42,0.0,-0.93196,7e-05,7.31198]
[1776411953841,34.98,75017.8,0.0,-0.93175,7e-05,7.32982]
[1776411959756,34.98,75019.33,0.0,-0.93167,7e-05,7.3367]
[1776411962777,34.97,75025.55,0.0,-0.93125,7e-05,7.3718]
[1776411964791,34.98,75029.91,0.0,-0.93095,7e-05,7.39707]
[1776411969826,34.97,75028.85,0.0,-0.93104,7e-05,7.38957]
[1776411974861,34.97,75028.2,0.0,-0.93111,7e-05,7.38402]
[1776411979896,34.96,75028.74,0.0,-0.93109,7e-05,7.38537]
[1776411984932,34.96,75029.2,0.0,-0.93108,7e-05,7.38626]
[1776411985939,34.96,75022.31,0.0,-0.93155,7e-05,7.3465]
[1776411986946,34.96,75022.81,0.0,-0.93152,7e-05,7.34907]
[1776411991979,34.96,75025.09,0.0,-0.93142,7e-05,7.35656]
[1776411996011,34.95,75033.26,0.0,-0.93088,7e-05,7.40217]
[1776412001044,34.95,75033.71,0.0,-0.93087,7e-05,7.40298]
[1776412006079,34.95,75033.39,0.0,-0.93091,7e-05,7.39939]
[1776412011117,34.94,75033.75,0.0,-0.93091,7e-05,7.39967]
[1776412016149,34.94,75031.57,0.0,-0.93108,7e-05,7.38535]
[1776412021184,34.94,75031.8,0.0,-0.93108,7e-05,7.38484]
[1776412024336,34.93,75026.21,0.0,-0.93148,7e-05,7.35176]
[1776412029242,34.93,75027.74,0.0,-0.93139,7e-05,7.35899]
[1776412034405,34.93,75028.41,0.0,-0.93137,7e-05,7.36132]
[1776412040319,34.92,75028.08,0.0,-0.93141,7e-05,7.35774]
[1776412046360,34.92,75028.51,0.0,-0.9314,7e-05,7.35855]
[1776412047368,34.92,75022.22,0.0,-0.93183,7e-05,7.32232]
[1776412048373,34.92,75018.39,0.0,-0.93209,7e-05,7.30026]
[1776412053409,34.92,75020.21,0.0,-0.93201,7e-05,7.3055]
[1776412058444,34.91,75023.84,0.0,-0.93178,7e-05,7.32512]
[1776412059451,34.91,75018.57,0.0,-0.93214,7e-05,7.2946]
[1776412064615,34.91,75016.79,0.0,-0.93227,7e-05,7.2835]
[1776412072545,34.91,75013.98,0.0,-0.93248,7e-05,7.26617]
[1776412078587,34.91,75010.98,0.0,-0.9327,7e-05,7.24785]
[1776412082615,34.9,75000.47,0.0,-0.93341,7e-05,7.18762]
[1776412083622,34.9,74998.44,0.0,-0.93354,7e-05,7.17605]
[1776412085636,34.9,74990.69,0.0,-0.93406,7e-05,7.13224]
[1776412090673,34.9,74990.79,0.0,-0.93405,7e-05,7.13273]
[1776412095710,34.9,74990.22,0.0,-0.93409,7e-05,7.12936]
[1776412100744,34.9,74985.09,0.0,-0.93443,7e-05,7.10034]
[1776412105779,34.9,74981.13,0.0,-0.93469,7e-05,7.07788]
[1776412110815,34.9,74976.68,0.0,-0.93499,7e-05,7.05272]
[1776412116856,34.9,74973.7,0.0,-0.93522,7e-05,7.03169]
[1776412121892,34.9,74972.7,0.0,-0.93529,7e-05,7.02578]
[1776412126929,34.9,74972.22,0.0,-0.93533,7e-05,7.02265]
[1776412128942,34.9,74977.49,0.0,-0.93498,7e-05,7.05191]
[1776412129949,34.9,74980.74,0.0,-0.93477,7e-05,7.06995]
[1776412135107,34.9,74983.84,0.0,-0.93458,7e-05,7.08639]
[1776412138005,34.9,74989.4,0.0,-0.93422,7e-05,7.11705]
[1776412143045,34.89,74994.3,0.0,-0.93391,7e-05,7.14359]
[1776412145179,34.89,74988.75,0.0,-0.93428,7e-05,7.11192]
[1776412147074,34.89,74987.04,0.0,-0.9344,7e-05,7.10196]
[1776412152110,34.89,74987.28,0.0,-0.93439,7e-05,7.1027]
[1776412153116,34.89,74972.79,0.0,-0.93534,7e-05,7.02141]
[1776412154122,34.89,74969.26,0.0,-0.93557,6e-05,7.00173]
[1776412160164,34.89,74967.77,0.0,-0.93566,6e-05,6.99368]
[1776412165320,34.89,74965.6,0.0,-0.93581,6e-05,6.98095]
[1776412171242,34.89,74966.75,0.0,-0.93577,6e-05,6.98375]
[1776412172251,34.89,74971.79,0.0,-0.93544,7e-05,7.01192]
[1776412175390,34.89,74977.34,0.0,-0.93507,7e-05,7.04306]
[1776412179299,34.89,74981.58,0.0,-0.9348,7e-05,7.06682]
[1776412185461,34.89,74986.19,0.0,-0.9345,7e-05,7.09257]
[1776412192388,34.89,74987.73,0.0,-0.9344,7e-05,7.10098]
[1776412197424,34.89,74993.42,0.0,-0.93403,7e-05,7.13274]
[1776412202458,34.89,74995.81,0.0,-0.93387,7e-05,7.14576]
[1776412207494,34.89,74996.63,0.0,-0.93382,7e-05,7.14995]
[1776412209509,34.89,74989.27,0.0,-0.93431,7e-05,7.10833]
[1776412210516,34.89,74988.4,0.0,-0.93437,7e-05,7.10296]
[1776412215670,34.88,74988.09,0.0,-0.93443,7e-05,7.09841]
[1776412221592,34.88,74985.88,0.0,-0.9346,7e-05,7.08381]
[1776412225746,34.87,74981.02,0.0,-0.93494,7e-05,7.05463]
[1776412228644,34.87,74969.52,0.0,-0.9357,6e-05,6.98969]
[1776412230657,34.87,74967.37,0.0,-0.93585,6e-05,6.97715]
[1776412235816,34.87,74964.14,0.0,-0.9361,6e-05,6.95393]
[1776412241733,34.86,74964.83,0.0,-0.93607,6e-05,6.9567]
[1776412245889,34.86,74957.86,0.0,-0.93653,6e-05,6.91733]
[1776412247775,34.86,74957.07,0.0,-0.93658,6e-05,6.91267]
[1776412252811,34.86,74954.94,0.0,-0.93672,6e-05,6.90029]
[1776412257845,34.86,74956.03,0.0,-0.93666,6e-05,6.9057]
[1776412262881,34.86,74959.2,0.0,-0.93647,6e-05,6.92252]
[1776412267918,34.86,74961.06,0.0,-0.93636,6e-05,6.93212]
[1776412272953,34.85,74961.91,0.0,-0.93631,6e-05,6.93611]
[1776412277987,34.85,74962.63,0.0,-0.93627,6e-05,6.93943]
[1776412283025,34.85,74961.4,0.0,-0.93636,6e-05,6.93191]
[1776412289065,34.85,74961.6,0.0,-0.93635,6e-05,6.93237]
[1776412294100,34.85,74957.36,0.0,-0.93666,6e-05,6.9044]
[1776412299133,34.85,74957.13,0.0,-0.93668,6e-05,6.90268]
[1776412304169,34.85,74958.36,0.0,-0.93661,6e-05,6.90907]
[1776412308196,34.85,74962.32,0.0,-0.93636,6e-05,6.93056]
[1776412313232,34.85,74964.86,0.0,-0.93621,6e-05,6.94399]
[1776412318267,34.85,74968.16,0.0,-0.93598,6e-05,6.96334]
[1776412324311,34.85,74971.5,0.0,-0.93574,6e-05,6.98362]
[1776412330352,34.85,74971.98,0.0,-0.9357,6e-05,6.98775]
[1776412335386,34.86,74973.36,0.0,-0.93559,6e-05,6.9966]
[1776412342436,34.85,74974.29,0.0,-0.93554,7e-05,7.00105]
[1776412347472,34.85,74976.88,0.0,-0.93539,7e-05,7.01427]
[1776412352510,34.85,74977.01,0.0,-0.93543,7e-05,7.00974]
[1776412358553,34.85,74976.97,0.0,-0.93545,7e-05,7.00811]
[1776412363589,34.84,74979.17,0.0,-0.93532,7e-05,7.01923]
[1776412368624,34.84,74981.0,0.0,-0.93521,7e-05,7.02817]
[1776412373660,34.84,74982.47,0.0,-0.93513,7e-05,7.03503]
[1776412378695,34.84,74983.62,0.0,-0.93507,7e-05,7.04001]
[1776412385744,34.83,74985.14,0.0,-0.935,7e-05,7.04646]
[1776412386879,34.83,74992.73,0.0,-0.93451,7e-05,7.08844]
[1776412392793,34.83,74996.09,0.0,-0.93431,7e-05,7.10548]
[1776412397828,34.82,74997.13,0.0,-0.93426,7e-05,7.1094]
[1776412402863,34.82,74997.32,0.0,-0.93428,7e-05,7.10809]
[1776412407898,34.81,74997.23,0.0,-0.93431,7e-05,7.10558]
[1776412412933,34.81,74996.24,0.0,-0.93443,7e-05,7.09379]
[1776412417967,34.8,74997.89,0.0,-0.93435,7e-05,7.10105]
[1776412424015,34.8,74999.18,0.0,-0.93429,7e-05,7.10627]
[1776412429090,34.8,75003.87,0.0,-0.93398,7e-05,7.13287]
[1776412433118,34.8,75007.84,0.0,-0.93371,7e-05,7.15525]
[1776412438157,34.8,75008.4,0.0,-0.93368,7e-05,7.1582]
[1776412443192,34.8,75009.52,0.0,-0.93361,7e-05,7.16431]
[1776412448223,34.8,75010.46,0.0,-0.93355,7e-05,7.16931]
[1776412453259,34.8,75011.26,0.0,-0.9335,7e-05,7.17349]
[1776412459300,34.79,75008.64,0.0,-0.93371,7e-05,7.15603]
[1776412465343,34.79,75008.01,0.0,-0.93378,7e-05,7.14945]
[1776412470377,34.78,75006.95,0.0,-0.93388,7e-05,7.14096]
[1776412475412,34.77,75012.93,0.0,-0.93355,7e-05,7.16821]
[1776412480447,34.77,75013.01,0.0,-0.93358,7e-05,7.16608]
[1776412484475,34.77,75036.26,0.0,-0.93203,7e-05,7.29706]
[1776412485482,34.77,75041.53,0.0,-0.93167,7e-05,7.32755]
[1776412490517,34.77,75037.18,0.0,-0.93197,7e-05,7.30225]
[1776412493538,34.77,75032.69,0.0,-0.93227,7e-05,7.27691]
[1776412498573,34.77,75032.23,0.0,-0.9323,7e-05,7.27389]
[1776412502603,34.76,75025.29,0.0,-0.93278,7e-05,7.2336]
[1776412503610,34.76,75021.61,0.0,-0.93303,7e-05,7.21254]
[1776412505625,34.76,75021.56,0.0,-0.93303,7e-05,7.21214]
[1776412510659,34.76,75021.97,0.0,-0.93301,7e-05,7.21417]
[1776412515694,34.76,75016.23,0.0,-0.9334,7e-05,7.18131]
[1776412518715,34.76,75011.94,0.0,-0.93368,7e-05,7.15701]
[1776412523750,34.76,75010.0,0.0,-0.93381,7e-05,7.1462]
[1776412528785,34.76,75006.28,0.0,-0.93406,7e-05,7.12527]
[1776412533819,34.76,75003.69,0.0,-0.93429,7e-05,7.10453]
[1776412539862,34.75,75003.28,0.0,-0.93434,7e-05,7.09992]
[1776412544896,34.75,75006.87,0.0,-0.93413,7e-05,7.11817]
[1776412549931,34.75,75007.42,0.0,-0.93412,7e-05,7.11913]
[1776412552952,34.74,75002.22,0.0,-0.93448,7e-05,7.08847]
[1776412555973,34.74,74997.03,0.0,-0.93483,7e-05,7.05804]
[1776412563023,34.73,74995.02,0.0,-0.935,7e-05,7.04379]
[1776412568237,34.73,74984.07,0.0,-0.93574,7e-05,6.98055]
[1776412570073,34.73,74977.81,0.0,-0.93615,6e-05,6.94529]
[1776412571079,34.73,74970.48,0.0,-0.93663,6e-05,6.90396]
[1776412572086,34.73,74969.07,0.0,-0.93672,6e-05,6.89595]
[1776412578308,34.73,74968.38,0.0,-0.93677,6e-05,6.89132]
[1776412584170,34.73,74966.83,0.0,-0.93688,6e-05,6.88218]
[1776412586184,34.72,74974.27,0.0,-0.9364,6e-05,6.9234]
[1776412587193,34.72,74976.63,0.0,-0.93625,6e-05,6.93641]
[1776412590212,34.72,74978.95,0.0,-0.93611,6e-05,6.94884]
[1776412595249,34.72,74979.69,0.0,-0.9361,6e-05,6.94806]
[1776412598267,34.72,74987.15,0.0,-0.93562,7e-05,6.9892]
[1776412601291,34.72,74992.74,0.0,-0.93527,7e-05,7.01984]
[1776412602297,34.72,74992.82,0.0,-0.93527,7e-05,7.01972]
[1776412604312,34.72,74998.39,0.0,-0.93491,7e-05,7.05072]
[1776412609347,34.71,74998.0,0.0,-0.93495,7e-05,7.04689]
[1776412614382,34.71,74995.79,0.0,-0.93511,7e-05,7.03296]
[1776412619419,34.71,74994.26,0.0,-0.93523,7e-05,7.02293]
[1776412624453,34.7,74993.23,0.0,-0.93532,7e-05,7.0158]
[1776412629489,34.7,74993.57,0.0,-0.93531,7e-05,7.01639]
[1776412635531,34.7,74993.35,0.0,-0.93534,7e-05,7.01356]
[1776412643587,34.69,74991.82,0.0,-0.93547,7e-05,7.00298]
[1776412648800,34.69,74991.26,0.0,-0.93552,7e-05,6.99864]
[1776412654664,34.69,74991.39,0.0,-0.93556,7e-05,6.9939]
[1776412659699,34.69,74990.88,0.0,-0.93561,7e-05,6.98991]
[1776412664735,34.68,74986.81,0.0,-0.93588,7e-05,6.96602]
[1776412669770,34.68,74984.96,0.0,-0.93601,7e-05,6.95479]
[1776412672815,34.68,75011.64,0.0,-0.93427,7e-05,7.1045]
[1776412673802,34.68,75030.77,0.0,-0.93299,7e-05,7.21262]
[1776412674808,34.68,75030.66,0.0,-0.93301,7e-05,7.21142]
[1776412679846,34.68,75030.27,0.0,-0.93304,7e-05,7.20821]
[1776412683874,34.68,75036.2,0.0,-0.93265,7e-05,7.24172]
[1776412689100,34.67,75033.84,0.0,-0.93283,7e-05,7.22678]
[1776412694952,34.67,75032.92,0.0,-0.93293,7e-05,7.21835]
[1776412699986,34.66,75030.86,0.0,-0.93309,7e-05,7.20419]
[1776412705023,34.66,75030.71,0.0,-0.93313,7e-05,7.20103]
[1776412710056,34.65,75030.42,0.0,-0.93318,7e-05,7.19717]
[1776412715092,34.65,75032.46,0.0,-0.9331,7e-05,7.20258]
[1776412718112,34.64,75039.31,0.0,-0.93265,7e-05,7.2404]
[1776412719312,34.64,75054.06,0.0,-0.93166,7e-05,7.32452]
[1776412725161,34.64,75055.14,0.0,-0.93162,7e-05,7.32719]
[1776412730198,34.63,75056.37,0.0,-0.93158,7e-05,7.33127]
[1776412735230,34.62,75056.12,0.0,-0.93163,7e-05,7.32687]
[1776412740266,34.62,75054.39,0.0,-0.93178,7e-05,7.31402]
[1776412745300,34.61,75052.48,0.0,-0.93195,7e-05,7.30025]
[1776412750336,34.61,75051.03,0.0,-0.93208,7e-05,7.28921]
[1776412755371,34.6,75049.38,0.0,-0.93222,7e-05,7.27713]
[1776412758392,34.6,75044.03,0.0,-0.9326,7e-05,7.24496]
[1776412763430,34.59,75041.56,0.0,-0.9328,7e-05,7.2285]
[1776412766451,34.59,75047.01,0.0,-0.93245,7e-05,7.2583]
[1776412771486,34.58,75047.7,0.0,-0.93246,7e-05,7.25562]
[1776412776521,34.58,75047.57,0.0,-0.9325,7e-05,7.25236]
[1776412781556,34.57,75046.67,0.0,-0.93259,7e-05,7.24476]
[1776412788605,34.57,75045.05,0.0,-0.93274,7e-05,7.23221]
[1776412793641,34.56,75042.17,0.0,-0.93297,7e-05,7.21349]
[1776412798682,34.56,75041.86,0.0,-0.93299,7e-05,7.21152]
[1776412799896,34.56,75064.3,0.0,-0.93146,7e-05,7.34063]
[1776412800886,34.56,75064.3,0.0,-0.93146,7e-05,7.34063]
[1776412802091,34.56,75089.23,0.0,-0.92973,7e-05,7.48537]
[1776412800142,34.56,75089.23,0.0,-0.92973,7e-05,7.48537]
[1776412806627,34.56,75089.23,0.0,-0.92973,7e-05,7.48537]
[1776412811783,34.56,75092.71,0.0,-0.92948,7e-05,7.50572]
[1776412811813,34.56,75092.71,0.0,-0.92948,7e-05,7.50572]
[1776412812786,34.56,75067.47,0.0,-0.93124,7e-05,7.35883]
[1776412813794,34.56,75061.91,0.0,-0.93162,7e-05,7.32668]
[1776412818858,34.56,75059.67,0.0,-0.93178,7e-05,7.31375]
[1776412823872,34.56,75055.26,0.0,-0.93208,7e-05,7.28834]
[1776412828911,34.56,75055.8,0.0,-0.93204,7e-05,7.29145]
[1776412831933,34.56,75049.11,0.0,-0.93253,7e-05,7.24885]
[1776412836975,34.56,75043.92,0.0,-0.93288,7e-05,7.21909]
[1776412842005,34.56,75041.61,0.0,-0.93304,7e-05,7.20586]
[1776412847040,34.56,75036.09,0.0,-0.93341,7e-05,7.17431]
[1776412848048,34.56,75030.67,0.0,-0.93378,7e-05,7.1434]
[1776412853084,34.56,75027.65,0.0,-0.93398,7e-05,7.12622]
[1776412855098,34.56,75017.62,0.0,-0.93465,7e-05,7.0693]
[1776412859125,34.56,75015.73,0.0,-0.93477,7e-05,7.05895]
[1776412861139,34.56,75010.97,0.0,-0.93508,7e-05,7.03255]
[1776412863154,34.56,75005.89,0.0,-0.93541,7e-05,7.00421]
[1776412865168,34.56,74996.51,0.0,-0.93602,7e-05,6.95191]
[1776412870422,34.57,74992.37,0.0,-0.93627,7e-05,6.93009]
[1776412876244,34.57,75002.97,0.0,-0.93556,7e-05,6.99112]
[1776412879265,34.57,75009.07,0.0,-0.93515,7e-05,7.02593]
[1776412884301,34.57,75007.91,0.0,-0.93522,7e-05,7.02006]
[1776412889335,34.57,75008.34,0.0,-0.93519,7e-05,7.02314]
[1776412894370,34.58,75010.14,0.0,-0.93509,7e-05,7.02983]
[1776412899405,34.58,75008.64,0.0,-0.93519,7e-05,7.02191]
[1776412900632,34.58,75003.32,0.0,-0.93554,7e-05,6.99205]
[1776412901420,34.58,75003.32,0.0,-0.93553,7e-05,6.9922]
[1776412906455,34.58,75007.5,0.0,-0.93525,7e-05,7.01648]
[1776412910703,34.58,75013.77,0.0,-0.93483,7e-05,7.05235]
[1776412916524,34.58,75019.85,0.0,-0.93442,7e-05,7.08718]
[1776412921560,34.58,75023.98,0.0,-0.93414,7e-05,7.11088]
[1776412926595,34.58,75028.62,0.0,-0.93383,7e-05,7.13747]
[1776412931633,34.58,75032.14,0.0,-0.93359,7e-05,7.15773]
[1776412936667,34.58,75035.49,0.0,-0.93337,7e-05,7.17702]
[1776412942708,34.58,75035.91,0.0,-0.93333,7e-05,7.17961]
[1776412948751,34.58,75039.86,0.0,-0.93307,7e-05,7.20235]
[1776412953785,34.58,75044.42,0.0,-0.93279,7e-05,7.22444]
[1776412955799,34.58,75052.43,0.0,-0.93225,7e-05,7.27042]
[1776412956806,34.58,75053.24,0.0,-0.93219,7e-05,7.27502]
[1776412961053,34.58,75048.06,0.0,-0.93255,7e-05,7.24503]
[1776412965870,34.58,75039.64,0.0,-0.93312,7e-05,7.19675]
[1776412969898,34.58,75038.69,0.0,-0.93318,7e-05,7.19153]
[1776412974935,34.58,75037.75,0.0,-0.93327,7e-05,7.18414]
[1776412981193,34.57,75037.33,0.0,-0.93333,7e-05,7.17905]
[1776412987027,34.57,75036.81,0.0,-0.93339,7e-05,7.17416]
[1776412992053,34.56,75039.53,0.0,-0.93323,7e-05,7.18734]
[1776412998095,34.56,75039.9,0.0,-0.93323,7e-05,7.18708]
[1776413003130,34.56,75041.72,0.0,-0.93314,7e-05,7.1955]
[1776413008167,34.55,75038.78,0.0,-0.93336,7e-05,7.17672]
[1776413011404,34.55,75031.27,0.0,-0.93391,7e-05,7.1288]
[1776413017231,34.46,75027.24,0.0,-0.9347,7e-05,7.06181]
[1776413023273,34.38,75023.54,0.0,-0.93541,7e-05,7.00209]
[1776413028307,34.32,75020.13,0.0,-0.93597,7e-05,6.95435]
[1776413033342,34.3,75015.58,0.0,-0.93634,7e-05,6.92271]
[1776413038378,34.3,75017.4,0.0,-0.93625,7e-05,6.93084]
[1776413043412,34.29,75016.4,0.0,-0.93634,7e-05,6.92257]
[1776413049455,34.29,75015.36,0.0,-0.93645,7e-05,6.91355]
[1776413055497,34.28,75010.68,0.0,-0.93679,7e-05,6.88424]
[1776413060532,34.28,75009.98,0.0,-0.93684,7e-05,6.87991]
[1776413065567,34.27,75010.6,0.0,-0.93683,7e-05,6.88105]
[1776413070601,34.27,75021.13,0.0,-0.93617,7e-05,6.93798]
[1776413071825,34.26,75020.35,0.0,-0.93632,7e-05,6.92411]
[1776413073622,34.26,75040.83,0.0,-0.93497,7e-05,7.03973]
[1776413074630,34.26,75045.22,0.0,-0.93468,7e-05,7.06457]
[1776413077651,34.26,75062.09,0.0,-0.93355,7e-05,7.16058]
[1776413078658,34.25,75063.39,0.0,-0.93346,7e-05,7.16768]
[1776413083693,34.25,75060.85,0.0,-0.93366,7e-05,7.15117]
[1776413089735,34.25,75060.04,0.0,-0.93374,7e-05,7.14439]
[1776413090742,34.25,75054.22,0.0,-0.93414,7e-05,7.11064]
[1776413095777,34.24,75052.13,0.0,-0.9343,7e-05,7.09712]
[1776413100814,34.24,75080.35,0.0,-0.93239,7e-05,7.25826]
[1776413101826,34.24,75079.97,0.0,-0.93243,7e-05,7.25554]
[1776413106858,34.23,75081.97,0.0,-0.93232,7e-05,7.26458]
[1776413111896,34.23,75088.02,0.0,-0.93193,7e-05,7.29717]
[1776413116928,34.22,75091.52,0.0,-0.93172,7e-05,7.31494]
[1776413119949,34.22,75083.48,0.0,-0.9323,7e-05,7.26664]
[1776413124985,34.21,75084.52,0.0,-0.93225,7e-05,7.27046]
[1776413130022,34.21,75084.33,0.0,-0.93229,7e-05,7.2671]
[1776413135054,34.2,75085.88,0.0,-0.93225,7e-05,7.26972]
[1776413140088,34.2,75085.38,0.0,-0.93231,7e-05,7.26454]
[1776413145126,34.2,75085.9,0.0,-0.9323,7e-05,7.26529]
[1776413146131,34.19,75074.63,0.0,-0.93308,7e-05,7.19951]
[1776413147139,34.19,75071.93,0.0,-0.93327,7e-05,7.18354]
[1776413152387,34.19,75072.69,0.0,-0.93324,7e-05,7.18589]
[1776413161236,34.18,75072.69,0.0,-0.93328,7e-05,7.18277]
[1776413166270,34.18,75072.09,0.0,-0.93334,7e-05,7.17759]
[1776413172549,34.18,75073.84,0.0,-0.93325,7e-05,7.18564]
[1776413179385,34.17,75073.56,0.0,-0.93329,7e-05,7.18153]
[1776413184419,34.17,75073.56,0.0,-0.93332,7e-05,7.17978]
[1776413189454,34.16,75073.92,0.0,-0.93331,7e-05,7.18012]
[1776413195496,34.16,75074.56,0.0,-0.93333,7e-05,7.1776]
[1776413200531,34.15,75073.23,0.0,-0.93344,7e-05,7.1682]
[1776413202758,34.15,75083.06,0.0,-0.93278,7e-05,7.22437]
[1776413208591,34.15,75083.03,0.0,-0.93281,7e-05,7.22174]
[1776413213629,34.14,75083.16,0.0,-0.93282,7e-05,7.22048]
[1776413214637,34.14,75077.8,0.0,-0.93319,7e-05,7.18908]
[1776413220676,34.14,75073.46,0.0,-0.93351,7e-05,7.16214]
[1776413222900,34.14,75080.31,0.0,-0.93305,7e-05,7.20108]
[1776413227724,34.13,75085.38,0.0,-0.93273,7e-05,7.22859]
[1776413232971,34.13,75087.49,0.0,-0.93261,7e-05,7.23891]
[1776413238811,34.13,75091.82,0.0,-0.93234,7e-05,7.2617]
[1776413246867,34.12,75091.04,0.0,-0.93243,7e-05,7.25413]
[1776413253916,34.11,75093.57,0.0,-0.93232,7e-05,7.26222]
[1776413261976,34.11,75094.71,0.0,-0.93227,7e-05,7.26617]
[1776413270036,34.1,75096.51,0.0,-0.93218,7e-05,7.27401]
[1776413275079,34.1,75098.37,0.0,-0.93207,7e-05,7.28323]
[1776413281108,34.1,75098.62,0.0,-0.93208,7e-05,7.28274]
[1776413286143,34.09,75098.53,0.0,-0.9321,7e-05,7.28061]
[1776413291177,34.09,75097.38,0.0,-0.9322,7e-05,7.27228]
[1776413296214,34.09,75096.06,0.0,-0.93231,7e-05,7.26301]
[1776413300244,34.08,75130.49,0.0,-0.92991,7e-05,7.46401]
[1776413301251,34.08,75135.75,0.0,-0.92954,7e-05,7.49501]
[1776413302260,34.08,75134.86,0.0,-0.92961,7e-05,7.48953]
[1776413308300,34.08,75133.05,0.0,-0.92975,7e-05,7.47775]
[1776413313543,34.07,75134.6,0.0,-0.92971,7e-05,7.48003]
[1776413319376,34.07,75132.04,0.0,-0.92992,7e-05,7.46214]
[1776413324416,34.06,75129.7,0.0,-0.93013,7e-05,7.445]
[1776413330454,34.06,75128.34,0.0,-0.93026,7e-05,7.43364]
[1776413335489,34.05,75127.91,0.0,-0.93033,7e-05,7.42828]
[1776413340525,34.04,75126.89,0.0,-0.93044,7e-05,7.41942]
[1776413345559,34.04,75128.65,0.0,-0.93035,7e-05,7.42693]
[1776413347573,34.03,75137.57,0.0,-0.92973,7e-05,7.47846]
[1776413352608,34.03,75137.0,0.0,-0.92981,7e-05,7.47161]
[1776413358659,34.02,75136.42,0.0,-0.9299,7e-05,7.464]
[1776413360689,34.02,75150.84,0.0,-0.92887,7e-05,7.54973]
[1776413361683,34.02,75155.76,0.0,-0.92853,7e-05,7.578]
[1776413363896,34.01,75161.26,0.0,-0.92815,7e-05,7.60956]
[1776413366719,34.0,75168.13,0.0,-0.92772,7e-05,7.64475]
[1776413369740,34.0,75164.47,0.0,-0.92801,7e-05,7.6214]
[1776413371753,34.0,75158.39,0.0,-0.92849,7e-05,7.57999]
[1776413372760,34.0,75150.9,0.0,-0.92904,7e-05,7.53442]
[1776413375783,33.99,75139.77,0.0,-0.92986,7e-05,7.4664]
[1776413377799,33.99,75130.8,0.0,-0.93052,7e-05,7.41193]
[1776413378804,33.99,75118.81,0.0,-0.93137,7e-05,7.3407]
[1776413384040,33.98,75121.0,0.0,-0.93125,7e-05,7.3508]
[1776413389884,33.98,75121.44,0.0,-0.93126,7e-05,7.34996]
[1776413390887,33.97,75116.36,0.0,-0.93162,7e-05,7.31951]
[1776413391895,33.97,75104.2,0.0,-0.93247,7e-05,7.24775]
[1776413392900,33.97,75098.27,0.0,-0.93289,7e-05,7.21274]
[1776413394114,33.97,75089.24,0.0,-0.93351,7e-05,7.15987]
[1776413395922,33.97,75089.12,0.0,-0.93353,7e-05,7.15856]
[1776413398943,33.97,75101.34,0.0,-0.9327,7e-05,7.22886]
[1776413399949,33.97,75106.1,0.0,-0.93237,7e-05,7.25628]
[1776413402971,33.96,75100.15,0.0,-0.9328,7e-05,7.22029]
[1776413404986,33.96,75098.02,0.0,-0.93295,7e-05,7.20717]
[1776413410022,33.96,75092.87,0.0,-0.93333,7e-05,7.17552]
[1776413415057,33.96,75090.6,0.0,-0.9335,7e-05,7.16083]
[1776413420091,33.95,75086.86,0.0,-0.93378,7e-05,7.13775]
[1776413425127,33.95,75084.96,0.0,-0.93392,7e-05,7.12557]
[1776413430164,33.95,75084.62,0.0,-0.93396,7e-05,7.1225]
[1776413431169,33.95,75078.95,0.0,-0.93438,7e-05,7.0854]
[1776413432179,33.95,75077.14,0.0,-0.9345,7e-05,7.07479]
[1776413437217,33.95,75075.79,0.0,-0.9346,7e-05,7.06633]
[1776413439225,33.95,75066.62,0.0,-0.93522,7e-05,7.01338]
[1776413441239,33.95,75065.28,0.0,-0.93531,7e-05,7.00564]
[1776413446275,33.95,75067.54,0.0,-0.93516,7e-05,7.0186]
[1776413451311,33.95,75068.9,0.0,-0.93507,7e-05,7.02627]
[1776413456344,33.95,75067.04,0.0,-0.9352,7e-05,7.01542]
[1776413461378,33.95,75065.33,0.0,-0.93531,7e-05,7.00554]
[1776413463392,33.95,75055.6,0.0,-0.93596,7e-05,6.94986]
[1776413464610,33.95,75052.83,0.0,-0.93615,7e-05,6.93414]
[1776413468430,33.95,75058.18,0.0,-0.93579,7e-05,6.96511]
[1776413471449,33.95,75060.03,0.0,-0.93566,7e-05,6.97583]
[1776413474680,33.95,75056.91,0.0,-0.93587,7e-05,6.95822]
[1776413480514,33.95,75055.94,0.0,-0.93593,7e-05,6.95317]
[1776413485548,33.95,75057.03,0.0,-0.93585,7e-05,6.95976]
[1776413490582,33.95,75056.74,0.0,-0.93586,7e-05,6.95839]
[1776413495617,33.95,75056.71,0.0,-0.9359,7e-05,6.95441]
[1776413496625,33.95,75050.53,0.0,-0.93631,7e-05,6.9192]
[1776413497644,33.95,75050.59,0.0,-0.9363,7e-05,6.91965]
[1776413502666,33.95,75050.82,0.0,-0.93628,7e-05,6.92144]
[1776413507701,33.95,75051.24,0.0,-0.93625,7e-05,6.92426]
[1776413513743,33.95,75053.69,0.0,-0.93608,7e-05,6.93866]
[1776413516765,33.95,75061.51,0.0,-0.93556,7e-05,6.98352]
[1776413518779,33.95,75063.49,0.0,-0.93542,7e-05,6.99484]
[1776413523813,33.95,75065.07,0.0,-0.93532,7e-05,7.00386]
[1776413531870,33.95,75065.34,0.0,-0.9353,7e-05,7.00548]
[1776413536906,33.95,75101.97,0.0,-0.93281,7e-05,7.2171]
[1776413537914,33.95,75118.59,0.0,-0.93166,7e-05,7.31394]
[1776413542950,33.95,75130.58,0.0,-0.93084,7e-05,7.38229]
[1776413546995,33.94,75124.93,0.0,-0.93127,7e-05,7.34681]
[1776413552015,33.94,75122.05,0.0,-0.93154,7e-05,7.32323]
[1776413554027,33.94,75116.41,0.0,-0.93194,7e-05,7.28922]
[1776413559063,33.93,75116.47,0.0,-0.93196,7e-05,7.28734]
[1776413565317,33.93,75114.75,0.0,-0.93212,7e-05,7.27452]
[1776413572155,33.92,75110.76,0.0,-0.93243,7e-05,7.24806]
[1776413577205,33.92,75110.64,0.0,-0.93247,7e-05,7.24523]
[1776413582227,33.91,75110.32,0.0,-0.93251,7e-05,7.24119]
[1776413585250,33.91,75105.5,0.0,-0.93286,7e-05,7.2118]
[1776413596330,33.85,75101.11,0.0,-0.93351,7e-05,7.15779]
[1776413597335,33.85,75095.7,0.0,-0.93388,7e-05,7.1261]
[1776413598341,33.85,75095.03,0.0,-0.93393,7e-05,7.12205]
[1776413604384,33.85,75095.11,0.0,-0.93393,7e-05,7.12163]
[1776413609418,33.85,75097.32,0.0,-0.93379,7e-05,7.13367]
[1776413616467,33.84,75096.68,0.0,-0.93388,7e-05,7.1246]
[1776413622520,33.84,75096.22,0.0,-0.93393,7e-05,7.12106]
[1776413630565,33.84,75096.68,0.0,-0.93391,7e-05,7.12256]
[1776413635808,33.84,75095.32,0.0,-0.93401,7e-05,7.11398]
[1776413641642,33.83,75095.02,0.0,-0.93407,7e-05,7.10896]
[1776413647685,33.82,75094.64,0.0,-0.93414,7e-05,7.10304]
[1776413655952,33.81,75094.91,0.0,-0.93418,7e-05,7.09974]
[1776413661781,33.81,75095.31,0.0,-0.9342,7e-05,7.09845]
[1776413669838,33.73,75095.64,0.0,-0.93459,7e-05,7.06531]
[1776413673866,33.73,75091.9,0.0,-0.9349,7e-05,7.03758]
[1776413683935,33.72,75090.02,0.0,-0.93509,7e-05,7.02221]
[1776413686162,33.72,75083.87,0.0,-0.93551,7e-05,6.98583]
[1776413687964,33.72,75080.32,0.0,-0.93576,7e-05,6.96466]
[1776413692998,33.71,75078.01,0.0,-0.93593,7e-05,6.94979]
[1776413699041,33.69,75076.29,0.0,-0.93617,7e-05,6.92955]
[1776413706305,33.69,75076.94,0.0,-0.93615,7e-05,6.93172]
[1776413712132,33.69,75075.64,0.0,-0.93625,7e-05,6.92294]
[1776413714146,33.68,75068.46,0.0,-0.93677,7e-05,6.87841]
[1776413718175,33.67,75060.58,0.0,-0.93732,7e-05,6.83075]
[1776413720187,33.67,75051.33,0.0,-0.93794,7e-05,6.77729]
[1776413725222,33.67,75046.74,0.0,-0.93823,7e-05,6.75164]
[1776413732273,33.68,75043.75,0.0,-0.93844,7e-05,6.7325]
[1776413737307,33.68,75042.44,0.0,-0.93852,7e-05,6.72528]
[1776413742345,33.68,75047.93,0.0,-0.93817,7e-05,6.75571]
[1776413743349,33.67,75054.38,0.0,-0.93776,7e-05,6.79187]
[1776413744358,33.67,75053.47,0.0,-0.93782,7e-05,6.78621]
[1776413749391,33.67,75055.38,0.0,-0.93772,7e-05,6.79469]
[1776413754425,33.66,75057.21,0.0,-0.93763,7e-05,6.80268]
[1776413761496,33.66,75059.01,0.0,-0.93755,7e-05,6.8095]
[1776413766514,33.65,75061.25,0.0,-0.93744,7e-05,6.8198]
[1776413767521,33.65,75066.45,0.0,-0.9371,7e-05,6.84898]
[1776413768527,33.65,75068.37,0.0,-0.93698,7e-05,6.85942]
[1776413773563,33.64,75069.57,0.0,-0.93693,7e-05,6.86351]
[1776413782626,33.63,75069.58,0.0,-0.93699,7e-05,6.85863]
[1776413787662,33.63,75070.79,0.0,-0.93695,7e-05,6.86224]
[1776413792698,33.62,75072.06,0.0,-0.93693,7e-05,6.86271]
[1776413797733,33.62,75075.19,0.0,-0.93675,7e-05,6.8778]
[1776413802767,33.61,75075.36,0.0,-0.93678,7e-05,6.87579]
[1776413810829,33.6,75074.46,0.0,-0.93689,7e-05,6.86593]
[1776413812838,33.6,75082.85,0.0,-0.93635,7e-05,6.91283]
[1776413818880,33.59,75080.14,0.0,-0.93657,7e-05,6.89337]
[1776413823914,33.58,75084.63,0.0,-0.93631,7e-05,6.91635]
[1776413828950,33.58,75084.05,0.0,-0.93638,7e-05,6.9105]
[1776413834991,33.57,75084.04,0.0,-0.93639,7e-05,6.90901]
[1776413840035,33.57,75083.38,0.0,-0.93647,7e-05,6.9023]
[1776413846068,33.56,75082.95,0.0,-0.93654,7e-05,6.89629]
[1776413847293,33.56,75091.07,0.0,-0.936,7e-05,6.9428]
[1776413853118,33.56,75087.91,0.0,-0.93627,7e-05,6.9187]
[1776413863186,33.55,75087.66,0.0,-0.93633,7e-05,6.91349]
[1776413868222,33.54,75091.69,0.0,-0.9361,7e-05,6.93355]
[1776413869230,33.54,75101.51,0.0,-0.93544,7e-05,6.98996]
[1776413874264,33.54,75101.13,0.0,-0.93549,7e-05,6.98576]
[1776413879299,33.53,75101.34,0.0,-0.9355,7e-05,6.98491]
[1776413882319,33.53,75091.47,0.0,-0.93621,7e-05,6.92391]
[1776413887576,33.51,75098.88,0.0,-0.93582,7e-05,6.95792]
[1776413889369,33.51,75104.61,0.0,-0.93544,7e-05,6.99042]
[1776413890376,33.51,75109.86,0.0,-0.93508,7e-05,7.0205]
[1776413895410,33.5,75113.4,0.0,-0.93487,7e-05,7.03886]
[1776413900446,33.5,75111.34,0.0,-0.93504,7e-05,7.0247]
[1776413905483,33.49,75111.58,0.0,-0.93504,7e-05,7.02399]
[1776413910517,33.49,75105.8,0.0,-0.93546,7e-05,6.98833]
[1776413915551,33.48,75103.55,0.0,-0.93567,7e-05,6.96933]
[1776413920588,33.48,75099.23,0.0,-0.93598,7e-05,6.94258]
[1776413922608,33.48,75093.56,0.0,-0.93637,7e-05,6.90913]
[1776413923608,33.48,75086.83,0.0,-0.93683,7e-05,6.87005]
[1776413924615,33.47,75081.17,0.0,-0.93723,7e-05,6.83523]
[1776413925624,33.47,75080.41,0.0,-0.9373,7e-05,6.82916]
[1776413930672,33.46,75073.21,0.0,-0.93785,7e-05,6.78181]
[1776413933679,33.45,75068.76,0.0,-0.93816,7e-05,6.75493]
[1776413938712,33.45,75066.18,0.0,-0.93836,7e-05,6.73792]
[1776413943747,33.45,75061.32,0.0,-0.93871,7e-05,6.70804]
[1776413945765,33.44,75056.18,0.0,-0.93905,7e-05,6.67806]
[1776413946769,33.44,75051.47,0.0,-0.93936,6e-05,6.65104]
[1776413947776,33.44,75051.71,0.0,-0.93935,6e-05,6.65209]
[1776413952813,33.44,75048.4,0.0,-0.93958,6e-05,6.63197]
[1776413958074,33.44,75051.41,0.0,-0.9394,6e-05,6.64753]
[1776413965903,33.43,75053.49,0.0,-0.93929,6e-05,6.65761]
[1776413970937,33.43,75055.07,0.0,-0.9392,7e-05,6.66537]
[1776413975973,33.43,75057.36,0.0,-0.9391,7e-05,6.67298]
[1776413981006,33.42,75059.23,0.0,-0.93901,7e-05,6.68033]
[1776413986043,33.42,75062.32,0.0,-0.93882,7e-05,6.69672]
[1776413995104,33.41,75064.57,0.0,-0.9387,7e-05,6.70723]
[1776414000145,33.41,75065.51,0.0,-0.93866,7e-05,6.71134]
[1776414005175,33.41,75065.93,0.0,-0.93864,7e-05,6.7125]
[1776414010210,33.41,75066.17,0.0,-0.93864,7e-05,6.71266]
[1776414017259,33.4,75066.27,0.0,-0.93866,7e-05,6.71158]
[1776414025319,33.4,75066.43,0.0,-0.93867,7e-05,6.71065]
[1776414030353,33.4,75070.47,0.0,-0.93841,7e-05,6.73253]
[1776414032367,33.4,75079.52,0.0,-0.93786,7e-05,6.77961]
[1776414037402,33.39,75081.18,0.0,-0.93777,7e-05,6.78734]
[1776414043444,33.39,75079.04,0.0,-0.93794,7e-05,6.77287]
[1776414048709,33.38,75077.84,0.0,-0.93804,7e-05,6.76408]
[1776414054520,33.38,75075.58,0.0,-0.93822,7e-05,6.74881]
[1776414059555,33.37,75073.1,0.0,-0.9384,7e-05,6.73275]
[1776414064592,33.37,75070.74,0.0,-0.93858,7e-05,6.71743]
[1776414066607,33.37,75065.44,0.0,-0.93893,7e-05,6.68662]
[1776414068853,33.37,75059.01,0.0,-0.93936,7e-05,6.64954]
[1776414071645,33.37,75057.42,0.0,-0.93947,6e-05,6.63982]
[1776414076683,33.36,75044.97,0.0,-0.94029,6e-05,6.56855]
[1776414077687,33.36,75041.28,0.0,-0.94052,6e-05,6.5477]
[1776414082722,33.36,75036.99,0.0,-0.9408,6e-05,6.52339]
[1776414084737,33.36,75031.19,0.0,-0.94117,6e-05,6.49089]
[1776414085743,33.36,75026.82,0.0,-0.94145,6e-05,6.46653]
[1776414090779,33.37,75024.92,0.0,-0.94154,6e-05,6.4587]
[1776414099062,33.37,75024.49,0.0,-0.94159,6e-05,6.45291]
[1776414104877,33.37,75022.65,0.0,-0.9417,6e-05,6.44296]
[1776414107899,33.37,75015.05,0.0,-0.94218,6e-05,6.40096]
[1776414108906,33.37,75009.98,0.0,-0.94249,6e-05,6.37303]
[1776414110920,33.37,75007.88,0.0,-0.94262,6e-05,6.36178]
[1776414116961,33.38,75007.1,0.0,-0.94266,6e-05,6.35856]
[1776414124031,33.38,75006.96,0.0,-0.94265,6e-05,6.35906]
[1776414129274,33.38,75012.25,0.0,-0.94231,6e-05,6.38931]
[1776414133087,33.38,75018.32,0.0,-0.94192,6e-05,6.42334]
[1776414137115,33.38,75023.73,0.0,-0.94158,6e-05,6.45375]
[1776414142151,33.38,75022.54,0.0,-0.94165,6e-05,6.44747]
[1776414149415,33.38,75018.79,0.0,-0.94188,6e-05,6.4271]
[1776414156249,33.38,75015.86,0.0,-0.94209,6e-05,6.4073]
[1776414161286,33.38,75015.44,0.0,-0.94212,6e-05,6.40519]
[1776414163298,33.38,75023.98,0.0,-0.94158,6e-05,6.45263]
[1776414169556,33.38,75019.69,0.0,-0.94185,6e-05,6.42851]
[1776414173369,33.38,75016.34,0.0,-0.94206,6e-05,6.40991]
[1776414178404,33.38,75016.89,0.0,-0.94203,6e-05,6.41299]
[1776414183441,33.38,75017.43,0.0,-0.942,6e-05,6.41598]
[1776414185456,33.38,75011.89,0.0,-0.94234,6e-05,6.38543]
[1776414191499,33.39,75014.12,0.0,-0.9422,6e-05,6.39826]
[1776414196533,33.39,75018.06,0.0,-0.94194,6e-05,6.42053]
[1776414201568,33.39,75019.21,0.0,-0.94187,6e-05,6.42735]
[1776414206605,33.39,75017.03,0.0,-0.942,6e-05,6.41584]
[1776414211638,33.39,75017.44,0.0,-0.942,6e-05,6.41473]
[1776414219909,33.39,75017.66,0.0,-0.94197,6e-05,6.41683]
[1776414225736,33.39,75015.49,0.0,-0.9421,6e-05,6.40549]
[1776414231778,33.39,75015.55,0.0,-0.94209,6e-05,6.4066]
[1776414236812,33.4,75018.91,0.0,-0.94187,6e-05,6.42582]
[1776414238834,33.4,75026.25,0.0,-0.94141,6e-05,6.4668]
[1776414241856,33.4,75028.84,0.0,-0.94124,6e-05,6.48133]
[1776414250124,33.4,75031.53,0.0,-0.94107,6e-05,6.49647]
[1776414255957,33.4,75034.33,0.0,-0.94089,6e-05,6.5122]
[1776414262000,33.4,75035.97,0.0,-0.94079,6e-05,6.5212]
[1776414264019,33.4,75042.17,0.0,-0.94039,6e-05,6.55587]
[1776414268041,33.39,75046.45,0.0,-0.94012,6e-05,6.57946]
[1776414269049,33.39,75055.25,0.0,-0.93955,6e-05,6.62897]
[1776414270057,33.39,75059.2,0.0,-0.9393,7e-05,6.65114]
[1776414271063,33.39,75065.47,0.0,-0.93893,7e-05,6.68247]
[1776414272069,33.39,75070.3,0.0,-0.93861,7e-05,6.70967]
[1776414277105,33.4,75070.3,0.0,-0.93859,7e-05,6.71145]
[1776414282140,33.41,75072.36,0.0,-0.93837,7e-05,6.73039]
[1776414284153,33.42,75078.94,0.0,-0.93792,7e-05,6.76985]
[1776414286170,33.42,75087.12,0.0,-0.93736,7e-05,6.81777]
[1776414287174,33.42,75089.33,0.0,-0.93721,7e-05,6.83044]
[1776414292215,33.42,75090.12,0.0,-0.93717,7e-05,6.83427]
[1776414297247,33.42,75089.32,0.0,-0.93722,7e-05,6.82969]
[1776414302282,33.42,75085.54,0.0,-0.93747,7e-05,6.80817]
[1776414304296,33.42,75083.05,0.0,-0.93764,7e-05,6.79407]
[1776414308323,33.42,75076.69,0.0,-0.93806,7e-05,6.75752]
[1776414310552,33.41,75084.67,0.0,-0.93755,7e-05,6.80172]
[1776414318394,33.4,75084.78,0.0,-0.93759,7e-05,6.79804]
[1776414330692,33.39,75084.68,0.0,-0.93767,7e-05,6.79108]
[1776414335520,33.39,75113.13,0.0,-0.93582,7e-05,6.9491]
[1776414336531,33.39,75130.36,0.0,-0.9346,7e-05,7.05284]
[1776414337542,33.39,75136.79,0.0,-0.93416,7e-05,7.09063]
[1776414342569,33.39,75135.12,0.0,-0.93431,7e-05,7.07759]
[1776414347604,33.38,75140.78,0.0,-0.93399,7e-05,7.10495]
[1776414352641,33.34,75144.39,0.0,-0.93395,7e-05,7.10853]
[1776414353647,33.34,75156.68,0.0,-0.93309,7e-05,7.18157]
[1776414357675,33.34,75160.83,0.0,-0.93282,7e-05,7.2039]
[1776414360903,33.33,75146.39,0.0,-0.93386,7e-05,7.11625]
[1776414366738,33.33,75141.78,0.0,-0.9342,7e-05,7.08766]
[1776414371776,33.33,75137.61,0.0,-0.9345,7e-05,7.06206]
[1776414376807,33.33,75135.31,0.0,-0.93466,7e-05,7.04863]
[1776414379839,33.32,75125.0,0.0,-0.93541,7e-05,6.98448]
[1776414381048,33.32,75102.98,0.0,-0.93691,7e-05,6.85582]
[1776414381850,33.32,75102.98,0.0,-0.93692,7e-05,6.85512]
[1776414387891,33.31,75101.01,0.0,-0.9371,7e-05,6.83963]
[1776414389905,33.3,75104.33,0.0,-0.9369,7e-05,6.85737]
[1776414391118,33.3,75109.46,0.0,-0.93659,7e-05,6.88226]
[1776414392925,33.3,75108.93,0.0,-0.93665,7e-05,6.87763]
[1776414395947,33.3,75117.32,0.0,-0.9361,7e-05,6.92506]
[1776414397962,33.3,75122.55,0.0,-0.93575,7e-05,6.95492]
[1776414403000,33.29,75125.18,0.0,-0.93559,7e-05,6.96872]
[1776414408036,33.27,75117.55,0.0,-0.93622,7e-05,6.91429]
[1776414409044,33.26,75099.12,0.0,-0.93756,7e-05,6.79959]
[1776414410053,33.25,75100.35,0.0,-0.93748,7e-05,6.80605]
[1776414413072,33.25,75104.52,0.0,-0.93723,7e-05,6.82815]
[1776414418107,33.24,75102.51,0.0,-0.9374,7e-05,6.81312]
[1776414423142,33.24,75103.17,0.0,-0.9374,7e-05,6.8134]
[1776414429184,33.23,75103.55,0.0,-0.93743,7e-05,6.81121]
[1776414430191,33.23,75115.39,0.0,-0.93664,7e-05,6.879]
[1776414431251,33.21,75117.75,0.0,-0.93658,7e-05,6.88428]
[1776414432205,33.21,75134.4,0.0,-0.93546,7e-05,6.98055]
[1776414433212,33.2,75136.89,0.0,-0.9353,7e-05,6.99414]
[1776414438247,33.2,75138.54,0.0,-0.93524,7e-05,6.99938]
[1776414439254,33.19,75149.8,0.0,-0.93446,7e-05,7.06521]
[1776414440263,33.19,75155.86,0.0,-0.93405,7e-05,7.10051]
[1776414441268,33.19,75156.3,0.0,-0.93402,7e-05,7.10256]
[1776414446304,33.19,75151.18,0.0,-0.93441,7e-05,7.0696]
[1776414451550,33.18,75153.95,0.0,-0.93428,7e-05,7.07927]
[1776414457380,33.17,75147.58,0.0,-0.93479,7e-05,7.03634]
[1776414462416,33.16,75148.92,0.0,-0.93476,7e-05,7.03912]
[1776414468458,33.15,75150.05,0.0,-0.93475,7e-05,7.03972]
[1776414473706,33.14,75155.05,0.0,-0.93447,7e-05,7.06369]
[1776414479536,33.13,75154.68,0.0,-0.93456,7e-05,7.05639]
[1776414483777,33.12,75146.88,0.0,-0.93516,7e-05,7.00545]
[1776414486586,33.06,75142.7,0.0,-0.93576,7e-05,6.95467]
[1776414488604,33.05,75138.28,0.0,-0.93616,7e-05,6.92019]
[1776414491625,33.02,75133.62,0.0,-0.93665,7e-05,6.87825]
[1776414496659,32.96,75133.69,0.0,-0.93701,7e-05,6.84827]
[1776414499682,32.93,75125.63,0.0,-0.93769,7e-05,6.78959]
[1776414504716,32.93,75125.78,0.0,-0.93771,7e-05,6.78809]
[1776414509752,32.92,75127.45,0.0,-0.93763,7e-05,6.79541]
[1776414514787,32.92,75130.02,0.0,-0.93751,7e-05,6.80389]
[1776414519821,32.91,75129.24,0.0,-0.9376,7e-05,6.7969]
[1776414523054,32.91,75112.73,0.0,-0.93872,7e-05,6.6999]
[1776414525863,32.91,75110.94,0.0,-0.93885,7e-05,6.68865]
[1776414530897,32.9,75114.26,0.0,-0.93864,7e-05,6.70629]
[1776414534925,32.9,75120.49,0.0,-0.93824,7e-05,6.74104]
[1776414539960,32.9,75125.37,0.0,-0.93794,7e-05,6.76748]
[1776414544997,32.89,75127.78,0.0,-0.9378,7e-05,6.77942]
[1776414553264,32.89,75129.78,0.0,-0.93771,7e-05,6.78758]
[1776414559098,32.88,75129.49,0.0,-0.93776,7e-05,6.78326]
[1776414566147,32.88,75129.57,0.0,-0.93779,7e-05,6.78062]
[1776414571182,32.87,75127.42,0.0,-0.93799,7e-05,6.76188]
[1776414576217,32.87,75126.69,0.0,-0.93807,7e-05,6.75554]
[1776414581253,32.86,75125.55,0.0,-0.93817,7e-05,6.74686]
[1776414586287,32.86,75122.62,0.0,-0.93838,7e-05,6.72795]
[1776414591322,32.85,75122.13,0.0,-0.93844,7e-05,6.72331]
[1776414598370,32.85,75122.6,0.0,-0.93844,7e-05,6.72363]
[1776414600401,32.85,75116.09,0.0,-0.93888,7e-05,6.68533]
[1776414602399,32.85,75104.88,0.0,-0.93963,7e-05,6.62026]
[1776414603406,32.85,75103.96,0.0,-0.93969,7e-05,6.61479]
[1776414608441,32.85,75108.46,0.0,-0.9394,7e-05,6.63975]
[1776414613699,32.84,75108.77,0.0,-0.93939,7e-05,6.64044]
[1776414619523,32.84,75108.26,0.0,-0.93944,7e-05,6.63613]
[1776414624558,32.84,75107.91,0.0,-0.93948,7e-05,6.63292]
[1776414626572,32.84,75113.17,0.0,-0.93914,7e-05,6.66268]
[1776414628586,32.84,75121.98,0.0,-0.93856,7e-05,6.71299]
[1776414629594,32.83,75123.77,0.0,-0.93844,7e-05,6.72299]
[1776414634628,32.83,75124.61,0.0,-0.93844,7e-05,6.72186]
[1776414635634,32.83,75130.82,0.0,-0.93803,7e-05,6.75754]
[1776414636641,32.83,75131.18,0.0,-0.93801,7e-05,6.75919]
[1776414638657,32.83,75141.19,0.0,-0.93735,7e-05,6.81663]
[1776414639662,32.82,75140.67,0.0,-0.93745,7e-05,6.80813]
[1776414647721,32.81,75138.4,0.0,-0.93765,7e-05,6.79056]
[1776414652756,32.8,75138.63,0.0,-0.93767,7e-05,6.78915]
[1776414660812,32.79,75141.17,0.0,-0.93755,7e-05,6.79951]
[1776414661819,32.79,75152.69,0.0,-0.93677,7e-05,6.86644]
[1776414662830,32.79,75156.46,0.0,-0.93652,7e-05,6.88795]
[1776414664061,32.79,75160.96,0.0,-0.93623,7e-05,6.91303]
[1776414674131,32.77,75162.65,0.0,-0.9362,7e-05,6.91555]
[1776414679950,32.76,75167.53,0.0,-0.93592,7e-05,6.93983]
[1776414685991,32.75,75168.35,0.0,-0.93592,7e-05,6.94007]
[1776414690019,32.71,75163.47,0.0,-0.93652,7e-05,6.88828]
[1776414695054,32.7,75160.9,0.0,-0.93677,7e-05,6.86576]
[1776414700089,32.7,75159.24,0.0,-0.93692,7e-05,6.85291]
[1776414704341,32.69,75162.45,0.0,-0.93674,7e-05,6.86919]
[1776414709151,32.68,75168.33,0.0,-0.93637,7e-05,6.90048]
[1776414711171,32.68,75176.24,0.0,-0.93583,7e-05,6.9466]
[1776414712174,32.68,75204.36,0.0,-0.93387,7e-05,7.11384]
[1776414713180,32.68,75210.42,0.0,-0.93344,7e-05,7.14983]
[1776414717208,32.68,75205.73,0.0,-0.93379,7e-05,7.12078]
[1776414722243,32.68,75207.29,0.0,-0.93367,7e-05,7.13055]
[1776414724488,32.68,75215.61,0.0,-0.93307,7e-05,7.18084]
[1776414730302,32.68,75216.76,0.0,-0.93299,7e-05,7.18787]
[1776414735334,32.68,75217.58,0.0,-0.93293,7e-05,7.19287]
[1776414736341,32.68,75226.88,0.0,-0.93226,7e-05,7.24926]
[1776414737348,32.68,75229.32,0.0,-0.93209,7e-05,7.26401]
[1776414740369,32.68,75223.27,0.0,-0.93253,7e-05,7.22697]
[1776414745405,32.68,75218.92,0.0,-0.93284,7e-05,7.2004]
[1776414750440,32.68,75218.64,0.0,-0.93286,7e-05,7.19856]
[1776414753464,32.68,75211.5,0.0,-0.93341,7e-05,7.15125]
[1776414759505,32.68,75211.47,0.0,-0.93342,7e-05,7.15083]
[1776414762527,32.68,75216.56,0.0,-0.93305,7e-05,7.18165]
[1776414767566,32.68,75216.45,0.0,-0.93306,7e-05,7.18097]
[1776414772601,32.68,75220.69,0.0,-0.93276,7e-05,7.2065]
[1776414777637,32.68,75217.79,0.0,-0.93297,7e-05,7.1888]
[1776414782672,32.68,75217.79,0.0,-0.93297,7e-05,7.18878]
[1776414787707,32.68,75222.15,0.0,-0.93265,7e-05,7.21502]
[1776414792743,32.68,75221.23,0.0,-0.93272,7e-05,7.20921]
[1776414797821,32.68,75217.78,0.0,-0.93297,7e-05,7.18822]
[1776414798802,32.68,75226.01,0.0,-0.93238,7e-05,7.23803]
[1776414799800,32.68,75250.84,0.0,-0.93057,7e-05,7.38967]
[1776414800807,32.67,75259.97,0.0,-0.9299,7e-05,7.44556]
[1776414801814,32.67,75261.22,0.0,-0.92981,7e-05,7.45288]
[1776414805139,32.67,75277.24,0.0,-0.92862,8e-05,7.55085]
[1776414806851,32.67,75294.45,0.0,-0.92733,8e-05,7.65777]
[1776414807858,32.67,75291.8,0.0,-0.92754,8e-05,7.6398]
[1776414809872,32.67,75284.31,0.0,-0.92813,8e-05,7.59184]
[1776414815149,32.66,75284.07,0.0,-0.92822,8e-05,7.58315]
[1776414820949,32.65,75281.27,0.0,-0.92847,8e-05,7.56226]
[1776414823970,32.65,75293.96,0.0,-0.92753,8e-05,7.64007]
[1776414825219,32.65,75299.67,0.0,-0.92709,8e-05,7.67557]
[1776414827998,32.65,75305.3,0.0,-0.92667,8e-05,7.71005]
[1776414830013,32.65,75311.11,0.0,-0.92623,8e-05,7.74647]
[1776414831020,32.65,75331.87,0.0,-0.92461,8e-05,7.87787]
[1776414832025,32.65,75337.22,0.0,-0.92419,8e-05,7.91184]
[1776414834043,32.65,75351.19,0.0,-0.92309,8e-05,8.00026]
[1776414835291,32.65,75357.8,0.0,-0.92257,8e-05,8.04244]
[1776414841095,32.64,75351.34,0.0,-0.9231,8e-05,7.99947]
[1776414842104,32.64,75345.73,0.0,-0.92355,8e-05,7.96341]
[1776414844118,32.64,75333.28,0.0,-0.92454,8e-05,7.88386]
[1776414845361,32.64,75325.08,0.0,-0.92519,8e-05,7.83125]
[1776414849183,32.64,75332.91,0.0,-0.92458,8e-05,7.88053]
[1776414854225,32.64,75340.37,0.0,-0.92399,8e-05,7.92804]
[1776414855459,32.64,75356.83,0.0,-0.92268,8e-05,8.03343]
[1776414858305,32.64,75365.39,0.0,-0.922,8e-05,8.08775]
[1776414860314,32.64,75371.6,0.0,-0.92151,8e-05,8.12711]
[1776414865574,32.63,75368.3,0.0,-0.92181,8e-05,8.1035]
[1776414871394,32.63,75371.69,0.0,-0.9216,8e-05,8.11895]
[1776414876431,32.62,75371.24,0.0,-0.92166,8e-05,8.11432]
[1776414879449,32.62,75382.19,0.0,-0.92078,8e-05,8.18424]
[1776414884485,32.62,75384.12,0.0,-0.92064,8e-05,8.19496]
[1776414889520,32.62,75377.42,0.0,-0.92121,8e-05,8.14966]
[1776414894558,32.61,75370.6,0.0,-0.92179,8e-05,8.10358]
[1776414895787,32.61,75360.61,0.0,-0.9226,8e-05,8.0388]
[1776414897617,32.61,75357.97,0.0,-0.92282,8e-05,8.02116]
[1776414902622,32.61,75370.0,0.0,-0.92188,8e-05,8.09698]
[1776414907657,32.6,75360.65,0.0,-0.92266,8e-05,8.03455]
[1776414908665,32.6,75354.78,0.0,-0.92313,8e-05,7.99651]
[1776414909674,32.6,75352.2,0.0,-0.92334,8e-05,7.9797]
[1776414910683,32.6,75343.37,0.0,-0.92404,8e-05,7.9232]
[1776414911687,32.6,75347.22,0.0,-0.92374,8e-05,7.94741]
[1776414913701,32.6,75357.34,0.0,-0.92294,8e-05,8.01193]
[1776414914709,32.6,75370.5,0.0,-0.92188,8e-05,8.09641]
[1776414915721,32.6,75374.2,0.0,-0.92159,8e-05,8.11992]
[1776414917729,32.6,75385.04,0.0,-0.92072,8e-05,8.18929]
[1776414918737,32.6,75394.3,0.0,-0.91997,8e-05,8.24912]
[1776414919743,32.59,75394.25,0.0,-0.91998,8e-05,8.24828]
[1776414924778,32.59,75397.43,0.0,-0.91975,8e-05,8.26644]
[1776414929813,32.58,75399.57,0.0,-0.91961,8e-05,8.27767]
[1776414934851,32.58,75397.45,0.0,-0.91986,8e-05,8.25632]
[1776414936865,32.58,75391.7,0.0,-0.92035,8e-05,8.21754]
[1776414937874,32.57,75385.91,0.0,-0.92083,8e-05,8.17929]
[1776414938879,32.57,75380.46,0.0,-0.92128,8e-05,8.14338]
[1776414942907,32.57,75373.43,0.0,-0.92188,8e-05,8.09587]
[1776414944921,32.57,75362.92,0.0,-0.92273,8e-05,8.02716]
[1776414946160,32.57,75354.24,0.0,-0.92343,8e-05,7.97102]
[1776414947952,32.57,75348.82,0.0,-0.92387,8e-05,7.93569]
[1776414948952,32.56,75338.13,0.0,-0.92472,8e-05,7.86721]
[1776414949959,32.56,75333.88,0.0,-0.92505,8e-05,7.84004]
[1776414952981,32.56,75325.23,0.0,-0.92573,8e-05,7.78501]
[1776414954994,32.56,75324.01,0.0,-0.92582,8e-05,7.77739]
[1776414960030,32.57,75320.23,0.0,-0.92611,8e-05,7.75392]
[1776414962044,32.56,75304.78,0.0,-0.92731,8e-05,7.65622]
[1776414963052,32.56,75303.8,0.0,-0.92739,8e-05,7.64977]
[1776414964060,32.56,75298.52,0.0,-0.92779,8e-05,7.61638]
[1776414965077,32.56,75292.6,0.0,-0.92825,8e-05,7.57912]
[1776414966297,32.56,75292.27,0.0,-0.92827,8e-05,7.57689]
[1776414972114,32.56,75295.73,0.0,-0.92802,8e-05,7.59741]
[1776414977154,32.56,75295.22,0.0,-0.92808,8e-05,7.59317]
[1776414981179,32.56,75288.22,0.0,-0.92862,8e-05,7.54869]
[1776414986437,32.56,75285.13,0.0,-0.92886,8e-05,7.52835]
[1776414990249,32.55,75295.02,0.0,-0.92812,8e-05,7.58948]
[1776414991258,32.55,75298.97,0.0,-0.92786,8e-05,7.60967]
[1776414996507,32.55,75302.94,0.0,-0.92758,8e-05,7.63266]
[1776415001328,32.55,75290.6,0.0,-0.92852,8e-05,7.55539]
[1776415002335,32.55,75287.09,0.0,-0.92879,8e-05,7.53285]
[1776415007370,32.54,75283.65,0.0,-0.92909,8e-05,7.50832]
[1776415008378,32.54,75277.52,0.0,-0.92956,7e-05,7.46961]
[1776415009384,32.54,75274.24,0.0,-0.92981,7e-05,7.4487]
[1776415010391,32.54,75267.39,0.0,-0.93033,7e-05,7.4058]
[1776415011398,32.54,75267.23,0.0,-0.93035,7e-05,7.40435]
[1776415016649,32.53,75272.53,0.0,-0.92998,7e-05,7.43436]
[1776415022494,32.53,75274.57,0.0,-0.92986,7e-05,7.44464]
[1776415023502,32.53,75279.52,0.0,-0.9295,7e-05,7.47433]
[1776415028533,32.52,75284.37,0.0,-0.92917,8e-05,7.50178]
[1776415033568,32.51,75282.93,0.0,-0.92931,8e-05,7.4901]
[1776415037596,32.51,75278.51,0.0,-0.92967,7e-05,7.46064]
[1776415042633,32.51,75279.14,0.0,-0.92965,7e-05,7.46223]
[1776415047665,32.5,75280.96,0.0,-0.92954,7e-05,7.47127]
[1776415049680,32.5,75296.21,0.0,-0.9284,8e-05,7.56528]
[1776415054715,32.49,75292.78,0.0,-0.92874,8e-05,7.53674]
[1776415059751,32.49,75292.56,0.0,-0.92879,8e-05,7.53261]
[1776415060757,32.49,75297.58,0.0,-0.92841,8e-05,7.56339]
[1776415065792,32.49,75292.88,0.0,-0.92878,8e-05,7.53334]
[1776415070828,32.48,75292.22,0.0,-0.92884,8e-05,7.52856]
[1776415075863,32.48,75287.25,0.0,-0.92924,8e-05,7.49515]
[1776415079891,32.48,75280.09,0.0,-0.9298,7e-05,7.44848]
[1776415081914,32.47,75273.43,0.0,-0.93031,7e-05,7.40626]
[1776415082921,32.47,75272.88,0.0,-0.93036,7e-05,7.40245]
[1776415088964,32.47,75274.37,0.0,-0.93028,7e-05,7.40934]
[1776415093999,32.46,75276.17,0.0,-0.93017,7e-05,7.4185]
[1776415099037,32.46,75278.11,0.0,-0.93005,7e-05,7.42853]
[1776415104071,32.46,75276.32,0.0,-0.9302,7e-05,7.41553]
[1776415109107,32.45,75275.08,0.0,-0.93032,7e-05,7.40599]
[1776415114142,32.45,75275.44,0.0,-0.93035,7e-05,7.40229]
[1776415119177,32.45,75269.98,0.0,-0.93077,7e-05,7.36692]
[1776415124211,32.44,75264.26,0.0,-0.93121,7e-05,7.33039]
[1776415129247,32.44,75255.7,0.0,-0.93185,7e-05,7.27683]
[1776415130253,32.44,75256.27,0.0,-0.93181,7e-05,7.28023]
[1776415134284,32.44,75250.9,0.0,-0.93221,7e-05,7.24702]
[1776415139318,32.44,75249.58,0.0,-0.93231,7e-05,7.2387]
[1776415143350,32.44,75244.3,0.0,-0.93269,7e-05,7.20621]
[1776415146372,32.44,75242.63,0.0,-0.93282,7e-05,7.19597]
[1776415147575,32.44,75237.05,0.0,-0.93322,7e-05,7.16198]
[1776415149393,32.44,75235.22,0.0,-0.93335,7e-05,7.15092]
[1776415154428,32.44,75233.5,0.0,-0.93347,7e-05,7.14083]
[1776415157646,32.44,75229.83,0.0,-0.93375,7e-05,7.11698]
[1776415162484,32.44,75224.55,0.0,-0.93414,7e-05,7.08451]
[1776415164499,32.44,75220.56,0.0,-0.93442,7e-05,7.06078]
[1776415169534,32.44,75222.51,0.0,-0.93427,7e-05,7.07312]
[1776415171547,32.44,75233.26,0.0,-0.93353,7e-05,7.13446]
[1776415172561,32.44,75234.76,0.0,-0.93342,7e-05,7.14365]
[1776415174568,32.44,75239.81,0.0,-0.93306,7e-05,7.1745]
[1776415175575,32.44,75247.9,0.0,-0.93247,7e-05,7.22389]
[1776415176581,32.44,75248.22,0.0,-0.93245,7e-05,7.22581]
[1776415181616,32.44,75248.97,0.0,-0.93239,7e-05,7.23028]
[1776415184637,32.44,75255.5,0.0,-0.93192,7e-05,7.27006]
[1776415186653,32.44,75255.3,0.0,-0.93195,7e-05,7.26755]
[1776415191689,32.44,75254.12,0.0,-0.93205,7e-05,7.25949]
[1776415192698,32.44,75260.14,0.0,-0.93161,7e-05,7.29625]
[1776415197927,32.43,75268.37,0.0,-0.93101,7e-05,7.34583]
[1776415199745,32.43,75272.52,0.0,-0.93071,7e-05,7.37088]
[1776415204780,32.43,75282.85,0.0,-0.92996,7e-05,7.43315]
[1776415209815,32.42,75288.04,0.0,-0.9296,8e-05,7.46346]
[1776415214850,32.42,75293.76,0.0,-0.92919,8e-05,7.49706]
[1776415219885,32.42,75297.65,0.0,-0.92893,8e-05,7.51912]
[1776415224922,32.41,75293.85,0.0,-0.92924,8e-05,7.49324]
[1776415229955,32.41,75289.96,0.0,-0.92956,8e-05,7.46702]
[1776415234990,32.4,75286.81,0.0,-0.92985,8e-05,7.44147]
[1776415240025,32.4,75285.35,0.0,-0.92998,7e-05,7.43067]
[1776415245061,32.4,75286.35,0.0,-0.92993,7e-05,7.43509]
[1776415250096,32.39,75284.98,0.0,-0.93005,7e-05,7.4247]
[1776415256138,32.39,75283.86,0.0,-0.93016,7e-05,7.41551]
[1776415261173,32.39,75283.7,0.0,-0.9302,7e-05,7.41303]
[1776415266208,32.38,75276.33,0.0,-0.93077,7e-05,7.36546]
[1776415267218,32.38,75274.26,0.0,-0.93093,7e-05,7.35197]
[1776415272253,32.38,75277.41,0.0,-0.93072,7e-05,7.36965]
[1776415277287,32.37,75274.91,0.0,-0.93092,7e-05,7.35261]
[1776415282322,32.37,75274.64,0.0,-0.93096,7e-05,7.34939]
[1776415287358,32.37,75276.64,0.0,-0.93083,7e-05,7.36018]
[1776415290379,32.37,75285.55,0.0,-0.93018,7e-05,7.41432]
[1776415291385,32.37,75290.7,0.0,-0.92984,8e-05,7.4417]
[1776415293398,32.36,75300.88,0.0,-0.92908,8e-05,7.50425]
[1776415297427,32.36,75311.32,0.0,-0.92831,8e-05,7.56747]
[1776415301455,32.35,75319.56,0.0,-0.92771,8e-05,7.61681]
[1776415306492,32.35,75316.48,0.0,-0.92799,8e-05,7.59421]
[1776415311525,32.34,75317.26,0.0,-0.92797,8e-05,7.5962]
[1776415315554,32.34,75322.87,0.0,-0.92757,8e-05,7.62918]
[1776415320589,32.33,75325.39,0.0,-0.92741,8e-05,7.64195]
[1776415325624,32.33,75329.14,0.0,-0.92716,8e-05,7.66252]
[1776415327638,32.32,75344.98,0.0,-0.92594,8e-05,7.76175]
[1776415332673,32.31,75344.31,0.0,-0.92605,8e-05,7.75344]
[1776415334687,32.31,75363.68,0.0,-0.92453,8e-05,7.87657]
[1776415336701,32.31,75373.51,0.0,-0.92375,8e-05,7.93971]
[1776415341736,32.31,75371.52,0.0,-0.92391,8e-05,7.92645]
[1776415344760,32.31,75362.53,0.0,-0.92463,8e-05,7.86853]
[1776415346772,32.31,75368.05,0.0,-0.92419,8e-05,7.90406]
[1776415347779,32.31,75393.28,0.0,-0.92216,8e-05,8.06734]
[1776415348984,32.31,75397.79,0.0,-0.9218,8e-05,8.09624]
[1776415350803,32.31,75394.34,0.0,-0.92208,8e-05,8.07346]
[1776415355835,32.3,75393.87,0.0,-0.9222,8e-05,8.06268]
[1776415360870,32.3,75403.94,0.0,-0.92142,8e-05,8.1252]
[1776415361876,32.3,75410.2,0.0,-0.9209,8e-05,8.16594]
[1776415365905,32.3,75404.56,0.0,-0.92138,8e-05,8.12831]
[1776415370940,32.28,75401.98,0.0,-0.92168,8e-05,8.10443]
[1776415372954,32.28,75391.13,0.0,-0.92258,8e-05,8.03278]
[1776415377988,32.28,75386.95,0.0,-0.92292,8e-05,8.00508]
[1776415383024,32.28,75376.11,0.0,-0.9238,8e-05,7.93459]
[1776415388070,32.28,75374.1,0.0,-0.92396,8e-05,7.92159]
[1776415393108,32.28,75375.89,0.0,-0.92382,8e-05,7.93308]
[1776415397133,32.28,75380.67,0.0,-0.92344,8e-05,7.96372]
[1776415402167,32.28,75377.88,0.0,-0.92367,8e-05,7.94519]
[1776415407202,32.28,75374.86,0.0,-0.92391,8e-05,7.92521]
[1776415410225,32.28,75368.93,0.0,-0.92439,8e-05,7.8868]
[1776415415263,32.27,75369.67,0.0,-0.92437,8e-05,7.88714]
[1776415420296,32.27,75371.0,0.0,-0.92427,8e-05,7.89556]
[1776415425333,32.27,75368.95,0.0,-0.92443,8e-05,7.88226]
[1776415430367,32.27,75369.88,0.0,-0.92436,8e-05,7.88818]
[1776415435401,32.27,75367.65,0.0,-0.92453,8e-05,7.87379]
[1776415440437,32.27,75365.14,0.0,-0.92473,8e-05,7.85773]
[1776415442451,32.27,75356.14,0.0,-0.92544,8e-05,7.80018]
[1776415445471,32.27,75347.02,0.0,-0.92617,8e-05,7.74123]
[1776415450528,32.27,75348.35,0.0,-0.92608,8e-05,7.74887]
[1776415454555,32.27,75353.77,0.0,-0.92566,8e-05,7.78228]
[1776415456569,32.27,75359.59,0.0,-0.92521,8e-05,7.81925]
[1776415461604,32.27,75364.83,0.0,-0.92479,8e-05,7.85316]
[1776415466639,32.27,75365.97,0.0,-0.9247,8e-05,7.86079]
[1776415471674,32.27,75364.91,0.0,-0.92484,8e-05,7.84811]
[1776415476711,32.26,75361.58,0.0,-0.92512,8e-05,7.82484]
[1776415481744,32.26,75359.73,0.0,-0.92529,8e-05,7.81112]
[1776415487788,32.26,75364.03,0.0,-0.92498,8e-05,7.83647]
[1776415492823,32.25,75366.07,0.0,-0.92484,8e-05,7.84765]
[1776415497856,32.25,75361.55,0.0,-0.92523,8e-05,7.81678]
[1776415502893,32.24,75362.02,0.0,-0.92521,8e-05,7.81797]
[1776415507928,32.24,75358.58,0.0,-0.92551,8e-05,7.79404]
[1776415512963,32.24,75358.16,0.0,-0.92556,8e-05,7.7895]
[1776415517997,32.23,75357.65,0.0,-0.92563,8e-05,7.78436]
[1776415523039,32.23,75358.15,0.0,-0.92561,8e-05,7.78565]
[1776415525052,32.23,75351.3,0.0,-0.92616,8e-05,7.74113]
[1776415530270,32.23,75348.88,0.0,-0.92637,8e-05,7.72428]
[1776415536129,32.22,75346.5,0.0,-0.92661,8e-05,7.70326]
[1776415541163,32.22,75347.84,0.0,-0.92652,8e-05,7.71059]
[1776415546198,32.22,75347.63,0.0,-0.92655,8e-05,7.70807]
[1776415548213,32.21,75386.14,0.0,-0.92357,8e-05,7.94942]
[1776415549219,32.21,75393.75,0.0,-0.92296,8e-05,7.99862]
[1776415554255,32.2,75389.94,0.0,-0.92328,8e-05,7.97291]
[1776415556270,32.2,75383.89,0.0,-0.92377,8e-05,7.93341]
[1776415557276,32.2,75362.29,0.0,-0.9255,8e-05,7.79383]
[1776415562311,32.2,75361.04,0.0,-0.92562,8e-05,7.78402]
[1776415567362,32.2,75348.76,0.0,-0.9266,8e-05,7.70374]
[1776415568354,32.19,75336.29,0.0,-0.92758,8e-05,7.6242]
[1776415569361,32.19,75333.63,0.0,-0.92778,8e-05,7.60723]
[1776415574396,32.19,75335.77,0.0,-0.92762,8e-05,7.62037]
[1776415575403,32.19,75341.79,0.0,-0.92716,8e-05,7.65849]
[1776415576410,32.19,75345.27,0.0,-0.92689,8e-05,7.68047]
[1776415578425,32.19,75347.69,0.0,-0.92671,8e-05,7.69548]
[1776415582454,32.19,75342.51,0.0,-0.92712,8e-05,7.66174]
[1776415584467,32.19,75337.84,0.0,-0.92748,8e-05,7.63184]
[1776415589506,32.19,75327.56,0.0,-0.92829,8e-05,7.56582]
[1776415590513,32.19,75324.38,0.0,-0.92854,8e-05,7.54519]
[1776415592527,32.19,75321.23,0.0,-0.92883,8e-05,7.52009]
[1776415597565,32.18,75318.94,0.0,-0.92903,8e-05,7.50324]
[1776415602597,32.18,75315.82,0.0,-0.9293,8e-05,7.48135]
[1776415604613,32.17,75311.86,0.0,-0.92961,8e-05,7.45568]
[1776415605619,32.17,75305.06,0.0,-0.93013,8e-05,7.41272]
[1776415606626,32.17,75304.88,0.0,-0.93015,8e-05,7.41129]
[1776415611661,32.17,75301.17,0.0,-0.93045,8e-05,7.38643]
[1776415614689,32.17,75294.56,0.0,-0.93095,7e-05,7.34455]
[1776415619724,32.17,75296.09,0.0,-0.93085,7e-05,7.35308]
[1776415620926,32.17,75339.53,0.0,-0.92754,8e-05,7.62624]
[1776415622757,32.17,75376.09,0.0,-0.92467,8e-05,7.85987]
[1776415623771,32.17,75375.31,0.0,-0.92474,8e-05,7.85436]
[1776415627793,32.16,75368.86,0.0,-0.92528,8e-05,7.81049]
[1776415632828,32.15,75364.23,0.0,-0.9257,8e-05,7.77622]
[1776415637864,32.07,75365.56,0.0,-0.92612,8e-05,7.74326]
[1776415642898,32.06,75370.27,0.0,-0.92579,8e-05,7.76953]
[1776415643905,32.06,75381.04,0.0,-0.92495,8e-05,7.83803]
[1776415648949,32.05,75385.72,0.0,-0.92463,8e-05,7.86366]
[1776415651148,32.05,75391.6,0.0,-0.92422,8e-05,7.89609]
[1776415652988,32.05,75420.76,0.0,-0.92185,8e-05,8.08625]
[1776415658023,32.04,75415.05,0.0,-0.92236,8e-05,8.04536]
[1776415660039,32.04,75441.24,0.0,-0.92019,8e-05,8.21786]
[1776415661214,32.04,75457.37,0.0,-0.91883,8e-05,8.32483]
[1776415664066,32.04,75463.54,0.0,-0.91832,9e-05,8.36538]
[1776415669105,32.04,75464.41,0.0,-0.91826,9e-05,8.37007]
[1776415670110,32.04,75470.01,0.0,-0.91779,9e-05,8.40727]
[1776415673129,32.03,75478.02,0.0,-0.91712,9e-05,8.45921]
[1776415675143,32.03,75486.07,0.0,-0.91644,9e-05,8.5126]
[1776415680182,32.03,75488.3,0.0,-0.9163,9e-05,8.52335]
[1776415685217,32.02,75480.42,0.0,-0.91704,9e-05,8.46569]
[1776415690252,32.0,75489.46,0.0,-0.91634,9e-05,8.52027]
[1776415693273,32.0,75496.13,0.0,-0.9158,9e-05,8.56274]
[1776415696299,31.99,75503.95,0.0,-0.91515,9e-05,8.61293]
[1776415697301,31.99,75520.98,0.0,-0.91366,9e-05,8.72813]
[1776415698310,31.99,75536.0,0.0,-0.91233,9e-05,8.83009]
[1776415700326,31.99,75544.02,0.0,-0.91163,9e-05,8.88339]
[1776415701496,31.99,75533.2,0.0,-0.91261,9e-05,8.80818]
[1776415702336,31.98,75533.2,0.0,-0.91262,9e-05,8.80735]
[1776415705359,31.98,75527.91,0.0,-0.91313,9e-05,8.76876]
[1776415706364,31.98,75522.5,0.0,-0.91362,9e-05,8.73106]
[1776415711567,31.97,75519.53,0.0,-0.91397,9e-05,8.70271]
[1776415713417,31.97,75532.13,0.0,-0.91287,9e-05,8.78734]
[1776415718452,31.96,75533.72,0.0,-0.91278,9e-05,8.79412]
[1776415719459,31.96,75540.57,0.0,-0.91218,9e-05,8.84023]
[1776415721640,31.95,75584.75,0.0,-0.90816,9e-05,9.14446]
[1776415722483,31.95,75584.75,0.0,-0.90817,9e-05,9.14353]
[1776415723489,31.95,75597.73,0.0,-0.90697,9e-05,9.23375]
[1776415724496,31.95,75603.94,0.0,-0.90639,9e-05,9.2767]
[1776415727516,31.95,75619.94,0.0,-0.9049,0.0001,9.38731]
[1776415730537,31.94,75646.57,0.0,-0.90236,0.0001,9.57448]
[1776415731731,31.94,75678.19,0.0,-0.89926,0.0001,9.79982]
[1776415732552,31.92,75678.19,0.0,-0.89945,0.0001,9.78637]
[1776415734566,31.91,75655.5,0.0,-0.90171,0.0001,9.62255]
[1776415735591,31.91,75635.05,0.0,-0.9037,0.0001,9.47646]
[1776415740628,31.91,75633.45,0.0,-0.9039,0.0001,9.46186]
[1776415741800,31.9,75628.07,0.0,-0.90443,0.0001,9.42291]
[1776415746666,31.9,75633.1,0.0,-0.904,0.0001,9.45451]
[1776415751700,31.89,75621.65,0.0,-0.90515,0.0001,9.36963]
[1776415754722,31.88,75613.95,0.0,-0.90591,9e-05,9.31336]
[1776415755728,31.88,75604.52,0.0,-0.90681,9e-05,9.24639]
[1776415756735,31.88,75600.81,0.0,-0.90716,9e-05,9.21983]
[1776415760763,31.88,75599.24,0.0,-0.90733,9e-05,9.20705]
[1776415764792,31.88,75594.11,0.0,-0.90783,9e-05,9.1698]
[1776415765800,31.88,75594.64,0.0,-0.90779,9e-05,9.17278]
[1776415768819,31.87,75583.49,0.0,-0.90885,9e-05,9.09335]
[1776415769826,31.87,75582.35,0.0,-0.90896,9e-05,9.08518]
[1776415771841,31.87,75572.02,0.0,-0.90996,9e-05,9.00793]
[1776415772848,31.87,75570.2,0.0,-0.91014,9e-05,8.99475]
[1776415777886,31.86,75570.39,0.0,-0.91015,9e-05,8.99339]
[1776415778890,31.86,75577.15,0.0,-0.90953,9e-05,9.0403]
[1776415779899,31.86,75572.27,0.0,-0.90999,9e-05,9.00574]
[1776415782086,31.86,75565.72,0.0,-0.91061,9e-05,8.95868]
[1776415783925,31.86,75560.03,0.0,-0.91115,9e-05,8.91827]
[1776415785941,31.85,75559.71,0.0,-0.9112,9e-05,8.9142]
[1776415790975,31.85,75559.72,0.0,-0.91125,9e-05,8.91014]
[1776415796012,31.84,75559.28,0.0,-0.91136,9e-05,8.90243]
[1776415798025,31.83,75552.56,0.0,-0.91199,9e-05,8.85419]
[1776415802226,31.83,75560.17,0.0,-0.91135,9e-05,8.90333]
[1776415806083,31.82,75578.38,0.0,-0.90972,9e-05,9.02689]
[1776415808095,31.82,75584.46,0.0,-0.90917,9e-05,9.06796]
[1776415812297,31.81,75574.79,0.0,-0.9101,9e-05,8.99785]
[1776415814137,31.81,75571.65,0.0,-0.91041,9e-05,8.97489]
[1776415815144,31.81,75565.34,0.0,-0.911,9e-05,8.9301]
[1776415816151,31.81,75558.15,0.0,-0.91166,9e-05,8.8794]
[1776415821186,31.8,75557.13,0.0,-0.91181,9e-05,8.86807]
[1776415826222,31.79,75562.8,0.0,-0.91135,9e-05,8.90301]
[1776415831257,31.78,75562.14,0.0,-0.91151,9e-05,8.88944]
[1776415836293,31.77,75565.92,0.0,-0.91123,9e-05,8.91112]
[1776415841329,31.77,75565.19,0.0,-0.91134,9e-05,8.90253]
[1776415846362,31.76,75568.34,0.0,-0.91112,9e-05,8.91925]
[1776415851398,31.75,75564.27,0.0,-0.91154,9e-05,8.88764]
[1776415856435,31.74,75564.62,0.0,-0.91157,9e-05,8.88537]
[1776415861469,31.73,75561.41,0.0,-0.91191,9e-05,8.85933]
[1776415866504,31.73,75560.98,0.0,-0.912,9e-05,8.8527]
[1776415869531,31.72,75555.97,0.0,-0.91248,9e-05,8.81586]
[1776415874564,31.72,75554.33,0.0,-0.91268,9e-05,8.80112]
[1776415879602,31.71,75556.12,0.0,-0.91256,9e-05,8.80999]
[1776415884634,31.7,75554.87,0.0,-0.91272,9e-05,8.79782]
[1776415889669,31.7,75555.59,0.0,-0.9127,9e-05,8.79928]
[1776415895711,31.69,75552.81,0.0,-0.91304,9e-05,8.77223]
[1776415900745,31.68,75553.07,0.0,-0.91309,9e-05,8.76811]
[1776415901753,31.68,75547.64,0.0,-0.9136,9e-05,8.72955]
[1776415905782,31.67,75526.49,0.0,-0.91553,9e-05,8.58011]
[1776415906788,31.67,75517.03,0.0,-0.91638,9e-05,8.51474]
[1776415908806,31.66,75495.74,0.0,-0.91824,9e-05,8.36889]
[1776415910815,31.66,75489.89,0.0,-0.91876,9e-05,8.32837]
[1776415915851,31.66,75494.28,0.0,-0.91841,9e-05,8.356]
[1776415920891,31.65,75493.05,0.0,-0.91855,9e-05,8.34469]
[1776415925921,31.65,75491.38,0.0,-0.91872,9e-05,8.33164]
[1776415926928,31.65,75501.6,0.0,-0.91784,9e-05,8.40033]
[1776415927936,31.65,75504.56,0.0,-0.9176,9e-05,8.41942]
[1776415929949,31.64,75512.02,0.0,-0.91697,9e-05,8.46898]
[1776415930956,31.64,75520.29,0.0,-0.91625,9e-05,8.52469]
[1776415931963,31.64,75519.73,0.0,-0.91631,9e-05,8.52014]
[1776415932971,31.64,75525.07,0.0,-0.91584,9e-05,8.55661]
[1776415934983,31.64,75527.31,0.0,-0.91567,9e-05,8.56963]
[1776415936998,31.64,75539.76,0.0,-0.91458,9e-05,8.65425]
[1776415938005,31.63,75539.13,0.0,-0.91464,9e-05,8.64921]
[1776415943045,31.63,75542.68,0.0,-0.91435,9e-05,8.67163]
[1776415946069,31.63,75548.67,0.0,-0.91383,9e-05,8.71207]
[1776415947076,31.63,75569.16,0.0,-0.91198,9e-05,8.85347]
[1776415948082,31.63,75574.71,0.0,-0.91148,9e-05,8.89183]
[1776415950098,31.63,75575.36,0.0,-0.91142,9e-05,8.89604]
[1776415955131,31.62,75589.48,0.0,-0.91019,9e-05,8.98814]
[1776415956139,31.62,75590.21,0.0,-0.91013,9e-05,8.99281]
[1776415961174,31.62,75585.58,0.0,-0.91059,9e-05,8.95784]
[1776415966208,31.61,75582.43,0.0,-0.91091,9e-05,8.93395]
[1776415970236,31.61,75576.3,0.0,-0.91149,9e-05,8.88995]
[1776415975273,31.61,75569.26,0.0,-0.91214,9e-05,8.84007]
[1776415980316,31.61,75622.27,0.0,-0.90722,9e-05,9.21142]
[1776415981319,31.61,75635.09,0.0,-0.90601,0.0001,9.30205]
[1776415982325,31.61,75632.38,0.0,-0.90627,0.0001,9.28234]
[1776415983520,31.61,75626.67,0.0,-0.90683,0.0001,9.24099]
[1776415986353,31.6,75627.89,0.0,-0.90672,0.0001,9.24891]
[1776415991389,31.6,75625.86,0.0,-0.90693,9e-05,9.2332]
[1776415993591,31.6,75635.54,0.0,-0.90601,0.0001,9.30222]
[1776415999444,31.6,75632.47,0.0,-0.9063,0.0001,9.2805]
[1776416002466,31.6,75624.67,0.0,-0.90704,9e-05,9.22535]
[1776416003660,31.6,75619.06,0.0,-0.90757,9e-05,9.18565]
[1776416004481,31.6,75619.06,0.0,-0.90757,9e-05,9.18594]
[1776416009514,31.6,75614.84,0.0,-0.90797,9e-05,9.15595]
[1776416013732,31.61,75603.23,0.0,-0.90908,9e-05,9.07041]
[1776416017571,31.6,75592.79,0.0,-0.91006,9e-05,8.9969]
[1776416019586,31.6,75586.26,0.0,-0.91066,9e-05,8.95133]
[1776416023803,31.61,75577.41,0.0,-0.91147,9e-05,8.89004]
[1776416026640,31.61,75590.64,0.0,-0.91024,9e-05,8.98281]
[1776416027642,31.61,75607.39,0.0,-0.90869,9e-05,9.10027]
[1776416028649,31.61,75615.07,0.0,-0.90797,9e-05,9.15417]
[1776416033875,31.6,75616.84,0.0,-0.90781,9e-05,9.1657]
[1776416039727,31.6,75618.54,0.0,-0.90767,9e-05,9.1767]
[1776416044761,31.6,75615.89,0.0,-0.90792,9e-05,9.15805]
[1776416046786,31.6,75605.78,0.0,-0.90887,9e-05,9.08634]
[1776416050804,31.6,75615.77,0.0,-0.90795,9e-05,9.15597]
[1776416054015,31.6,75621.13,0.0,-0.90745,9e-05,9.19301]
[1776416058860,31.6,75614.49,0.0,-0.9081,9e-05,9.14456]
[1776416062888,31.59,75622.45,0.0,-0.90736,9e-05,9.19961]
[1776416065910,31.59,75657.04,0.0,-0.90405,0.0001,9.44526]
[1776416066917,31.59,75671.45,0.0,-0.90265,0.0001,9.54863]
[1776416070945,31.59,75681.79,0.0,-0.90163,0.0001,9.623]
[1776416071953,31.59,75688.87,0.0,-0.90097,0.0001,9.66934]
[1776416074163,31.59,75696.44,0.0,-0.90022,0.0001,9.72372]
[1776416074980,31.59,75696.21,0.0,-0.90025,0.0001,9.7218]
[1776416080015,31.59,75693.96,0.0,-0.90047,0.0001,9.7056]
[1776416084041,31.59,75705.93,0.0,-0.89927,0.0001,9.79218]
[1776416085048,31.59,75712.45,0.0,-0.89861,0.0001,9.83982]
[1776416089107,31.59,75773.0,0.0,-0.89234,0.00011,10.28522]
[1776416090120,31.59,75788.94,0.0,-0.89067,0.00011,10.40203]
[1776416091138,31.59,75777.31,0.0,-0.89191,0.00011,10.31577]
[1776416092147,31.59,75766.3,0.0,-0.89306,0.00011,10.23473]
[1776416097182,31.59,75768.26,0.0,-0.89285,0.00011,10.24996]
[1776416102221,31.59,75782.83,0.0,-0.89129,0.00011,10.35873]
[1776416107261,31.6,75787.84,0.0,-0.89073,0.00011,10.39761]
[1776416108276,31.6,75829.94,0.0,-0.88618,0.00011,10.71176]
[1776416109280,31.6,75867.14,0.0,-0.88205,0.00011,10.99163]
[1776416110288,31.6,75877.89,0.0,-0.88078,0.00011,11.07708]
[1776416112308,31.62,75870.63,0.0,-0.88151,0.00011,11.02777]
[1776416117343,31.64,75875.76,0.0,-0.88075,0.00011,11.07861]
[1776416122377,31.66,75872.63,0.0,-0.88096,0.00011,11.06447]
[1776416123385,31.67,75874.39,0.0,-0.88069,0.00011,11.08209]
[1776416128421,31.73,75874.72,0.0,-0.8802,0.00011,11.11426]
[1776416133464,31.79,75875.06,0.0,-0.87972,0.00011,11.14391]
[1776416134623,31.81,75866.31,0.0,-0.88061,0.00011,11.08428]
[1776416136478,31.83,75847.33,0.0,-0.88259,0.00011,10.95159]
[1776416137486,31.84,75837.59,0.0,-0.88358,0.00011,10.88412]
[1776416138492,31.85,75837.42,0.0,-0.88351,0.00011,10.88924]
[1776416140506,31.87,75832.26,0.0,-0.88389,0.00011,10.86286]
[1776416141513,31.89,75826.8,0.0,-0.8844,0.00011,10.82851]
[1776416142520,31.89,75817.06,0.0,-0.88541,0.00011,10.75949]
[1776416143529,31.9,75818.07,0.0,-0.88524,0.00011,10.77149]
[1776416144696,31.91,75811.41,0.0,-0.8859,0.00011,10.72623]
[1776416145541,31.92,75811.41,0.0,-0.88582,0.00011,10.73146]
[1776416146548,31.92,75824.78,0.0,-0.88435,0.00011,10.83173]
[1776416147562,31.94,75827.3,0.0,-0.88397,0.00011,10.85705]
[1776416152590,32.0,75825.98,0.0,-0.88367,0.00011,10.87687]
[1776416154785,32.03,75819.56,0.0,-0.88411,0.00011,10.84649]
[1776416160650,32.04,75810.84,0.0,-0.88503,0.00011,10.78427]
[1776416164950,32.05,75821.85,0.0,-0.88377,0.00011,10.8699]
[1776416168707,32.06,75833.16,0.0,-0.88243,0.00011,10.95963]
[1776416169714,32.06,75840.58,0.0,-0.8816,0.00011,11.01532]
[1776416170725,32.06,75845.22,0.0,-0.88107,0.00011,11.05092]
[1776416171728,32.06,75862.59,0.0,-0.87911,0.00011,11.18171]
[1776416172735,32.06,75861.39,0.0,-0.87923,0.00011,11.17347]
[1776416174749,32.07,75872.34,0.0,-0.87798,0.00011,11.25669]
[1776416175756,32.07,75872.7,0.0,-0.87793,0.00011,11.26003]
[1776416180791,32.08,75870.9,0.0,-0.878,0.00011,11.2553]
[1776416182805,32.11,75850.81,0.0,-0.88007,0.00011,11.1177]
[1776416183811,32.12,75841.66,0.0,-0.88101,0.00011,11.05452]
[1776416184820,32.12,75842.47,0.0,-0.88091,0.00011,11.06116]
[1776416189854,32.2,75842.18,0.0,-0.88036,0.00011,11.09689]
[1776416191868,32.2,75833.44,0.0,-0.88136,0.00011,11.02855]
[1776416192876,32.2,75831.85,0.0,-0.88152,0.00011,11.01736]
[1776416197911,32.22,75826.61,0.0,-0.88198,0.00011,10.98667]
[1776416199925,32.22,75823.12,0.0,-0.88235,0.00011,10.96205]
[1776416200934,32.22,75807.23,0.0,-0.88408,0.00011,10.84513]
[1776416201939,32.23,75800.98,0.0,-0.88475,0.00011,10.79982]
[1776416202946,32.23,75796.1,0.0,-0.88525,0.00011,10.76565]
[1776416203953,32.23,75788.54,0.0,-0.88606,0.00011,10.70999]
[1776416204962,32.25,75780.66,0.0,-0.88678,0.00011,10.66052]
[1776416208992,32.27,75786.48,0.0,-0.88602,0.00011,10.71281]
[1776416211003,32.27,75778.65,0.0,-0.88685,0.00011,10.65599]
[1776416212012,32.3,75777.32,0.0,-0.88678,0.00011,10.6603]
[1776416216310,32.3,75785.3,0.0,-0.88589,0.00011,10.72089]
[1776416220065,32.3,75778.75,0.0,-0.88658,0.00011,10.67399]
[1776416225100,32.31,75774.3,0.0,-0.88702,0.00011,10.64384]
[1776416226380,32.31,75760.27,0.0,-0.8885,0.00011,10.5421]
[1776416228121,32.31,75755.94,0.0,-0.88893,0.00011,10.51234]
[1776416231143,32.37,75767.64,0.0,-0.8873,0.00011,10.62433]
[1776416233161,32.38,75774.1,0.0,-0.88649,0.00011,10.67929]
[1776416235174,32.39,75784.2,0.0,-0.88539,0.00011,10.7545]
[1776416240210,32.39,75784.59,0.0,-0.88531,0.00011,10.76006]
[1776416245244,32.4,75782.51,0.0,-0.88549,0.00011,10.74767]
[1776416250286,32.4,75775.77,0.0,-0.88616,0.00011,10.70142]
[1776416251287,32.4,75790.69,0.0,-0.88459,0.00011,10.80683]
[1776416255315,32.41,75783.54,0.0,-0.88531,0.00011,10.75768]
[1776416257329,32.41,75773.27,0.0,-0.88639,0.00011,10.6841]
[1776416260350,32.44,75766.38,0.0,-0.88691,0.00011,10.6485]
[1776416262364,32.48,75759.96,0.0,-0.88736,0.00011,10.61673]
[1776416264378,32.51,75754.69,0.0,-0.88769,0.00011,10.59403]
[1776416266393,32.51,75749.14,0.0,-0.88825,0.00011,10.55537]
[1776416268407,32.51,75738.1,0.0,-0.88938,0.0001,10.47718]
[1776416269414,32.54,75731.79,0.0,-0.88989,0.0001,10.44177]
[1776416271429,32.58,75726.33,0.0,-0.89015,0.0001,10.42322]
[1776416276462,32.68,75723.19,0.0,-0.88974,0.0001,10.45078]
[1776416281498,32.71,75722.92,0.0,-0.88958,0.0001,10.46198]
[1776416286534,32.73,75718.13,0.0,-0.88988,0.0001,10.44076]
[1776416288550,32.77,75718.93,0.0,-0.88952,0.0001,10.46539]
[1776416290563,32.79,75725.08,0.0,-0.88873,0.0001,10.51955]
[1776416291568,32.79,75725.59,0.0,-0.88867,0.0001,10.52406]
[1776416293595,32.8,75731.66,0.0,-0.88801,0.0001,10.56939]
[1776416294589,32.8,75734.37,0.0,-0.88771,0.0001,10.58967]
[1776416295606,32.8,75741.99,0.0,-0.8869,0.00011,10.64535]
[1776416296606,32.8,75758.58,0.0,-0.88513,0.00011,10.76594]
[1776416297610,32.8,75767.25,0.0,-0.8842,0.00011,10.82957]
[1776416298618,32.81,75765.36,0.0,-0.88439,0.00011,10.81654]
[1776416303654,32.81,75766.75,0.0,-0.88419,0.00011,10.8301]
[1776416308687,32.82,75764.7,0.0,-0.88436,0.00011,10.81867]
[1776416311708,32.82,75757.75,0.0,-0.88511,0.00011,10.76574]
[1776416312715,32.83,75754.21,0.0,-0.88547,0.00011,10.7409]
[1776416314729,32.83,75753.47,0.0,-0.88553,0.00011,10.73722]
[1776416319765,32.84,75756.63,0.0,-0.88514,0.00011,10.76364]
[1776416324799,32.84,75758.75,0.0,-0.88487,0.00011,10.78161]
[1776416329835,32.85,75759.78,0.0,-0.88472,0.00011,10.7918]
[1776416334869,32.85,75760.52,0.0,-0.8846,0.00011,10.79993]
[1776416338897,32.86,75749.82,0.0,-0.8857,0.00011,10.72485]
[1776416339903,32.86,75748.48,0.0,-0.88584,0.00011,10.71584]
[1776416342926,32.86,75743.39,0.0,-0.88634,0.00011,10.68121]
[1776416344939,32.89,75741.24,0.0,-0.88635,0.00011,10.68052]
[1776416348968,32.91,75746.69,0.0,-0.88563,0.00011,10.72939]
[1776416354002,32.92,75742.37,0.0,-0.88603,0.00011,10.7017]
[1776416359037,32.93,75742.63,0.0,-0.88595,0.00011,10.70707]
[1776416361051,32.93,75748.43,0.0,-0.88532,0.00011,10.75022]
[1776416362059,32.93,75760.54,0.0,-0.88402,0.00011,10.8383]
[1776416363066,32.93,75760.92,0.0,-0.88397,0.00011,10.84155]
[1776416365080,32.94,75770.27,0.0,-0.88295,0.00011,10.91082]
[1776416366086,32.94,75776.39,0.0,-0.88228,0.00011,10.95587]
[1776416367366,32.94,75776.21,0.0,-0.88228,0.00011,10.9558]
[1776416371122,32.95,75767.44,0.0,-0.88324,0.00011,10.88934]
[1776416372129,32.95,75762.8,0.0,-0.88371,0.00011,10.8572]
[1776416377436,32.96,75761.44,0.0,-0.8838,0.00011,10.85118]
[1776416383206,32.97,75761.72,0.0,-0.8837,0.00011,10.85785]
[1776416389247,32.98,75762.46,0.0,-0.88355,0.00011,10.86783]
[1776416393275,32.98,75769.36,0.0,-0.88277,0.00011,10.9207]
[1776416396298,32.99,75776.18,0.0,-0.882,0.00011,10.97203]
[1776416400326,32.99,75793.01,0.0,-0.88014,0.00011,11.09635]
[1776416403346,32.99,75802.47,0.0,-0.87909,0.00011,11.16626]
[1776416404361,32.99,75809.42,0.0,-0.87833,0.00011,11.2169]
[1776416405368,32.99,75801.79,0.0,-0.87916,0.00011,11.16153]
[1776416406375,32.99,75801.51,0.0,-0.87918,0.00011,11.16009]
[1776416407647,33.0,75811.66,0.0,-0.87806,0.00011,11.23433]
[1776416409398,33.0,75820.97,0.0,-0.87703,0.00011,11.30247]
[1776416410404,33.0,75799.5,0.0,-0.8794,0.00011,11.146]
[1776416411410,33.0,75801.15,0.0,-0.8792,0.00011,11.15891]
[1776416412420,33.0,75811.62,0.0,-0.87804,0.00011,11.236]
[1776416416446,33.0,75805.05,0.0,-0.87873,0.00011,11.18992]
[1776416417724,33.0,75791.22,0.0,-0.88024,0.00011,11.08967]
[1776416423493,33.01,75787.94,0.0,-0.88056,0.00011,11.06822]
[1776416425512,33.01,75769.71,0.0,-0.88252,0.00011,10.93711]
[1776416426516,33.01,75758.39,0.0,-0.88372,0.00011,10.85601]
[1776416430585,33.02,75752.05,0.0,-0.88435,0.00011,10.81329]
[1776416431555,33.02,75759.52,0.0,-0.88359,0.00011,10.86317]
[1776416434576,33.02,75753.11,0.0,-0.88425,0.00011,10.81824]
[1776416439611,33.03,75759.11,0.0,-0.88355,0.00011,10.86539]
[1776416443638,33.04,75749.15,0.0,-0.88457,0.00011,10.79644]
[1776416444645,33.04,75741.09,0.0,-0.88541,0.00011,10.73905]
[1776416449683,33.04,75738.41,0.0,-0.88565,0.00011,10.72288]
[1776416454716,33.05,75734.37,0.0,-0.88603,0.00011,10.69683]
[1776416456729,33.05,75723.38,0.0,-0.88717,0.0001,10.61931]
[1776416457737,33.06,75722.95,0.0,-0.8872,0.0001,10.61696]
[1776416459751,33.06,75713.49,0.0,-0.88816,0.0001,10.55077]
[1776416460759,33.06,75704.7,0.0,-0.88907,0.0001,10.48851]
[1776416461767,33.06,75703.43,0.0,-0.88919,0.0001,10.48]
[1776416463779,33.06,75692.79,0.0,-0.89027,0.0001,10.4054]
[1776416464791,33.06,75690.12,0.0,-0.89053,0.0001,10.3871]
[1776416465793,33.07,75695.24,0.0,-0.88999,0.0001,10.4242]
[1776416467808,33.07,75696.02,0.0,-0.8899,0.0001,10.43104]
[1776416470830,33.07,75690.23,0.0,-0.89046,0.0001,10.3918]
[1776416472845,33.07,75686.52,0.0,-0.89082,0.0001,10.36686]
[1776416477877,33.08,75680.58,0.0,-0.89139,0.0001,10.32678]
[1776416479165,33.08,75695.03,0.0,-0.88991,0.0001,10.43011]
[1776416479890,33.08,75695.03,0.0,-0.8899,0.0001,10.43076]
[1776416484927,33.09,75692.05,0.0,-0.89016,0.0001,10.41266]
[1776416489962,33.09,75696.56,0.0,-0.88965,0.0001,10.44786]
[1776416494998,33.1,75699.42,0.0,-0.88936,0.0001,10.4663]
[1776416498019,33.1,75714.73,0.0,-0.88775,0.0001,10.57702]
[1776416499307,33.1,75715.8,0.0,-0.88763,0.0001,10.58503]
[1776416505068,33.11,75720.64,0.0,-0.8871,0.0001,10.62173]
[1776416507083,33.11,75729.1,0.0,-0.8862,0.0001,10.6828]
[1776416508089,33.11,75729.25,0.0,-0.88618,0.0001,10.68408]
[1776416511110,33.11,75736.04,0.0,-0.88546,0.00011,10.73335]
[1776416512117,33.11,75736.68,0.0,-0.88539,0.00011,10.73807]
[1776416514131,33.11,75743.7,0.0,-0.88465,0.00011,10.78868]
[1776416516145,33.11,75746.6,0.0,-0.88434,0.00011,10.8096]
[1776416521180,33.11,75740.09,0.0,-0.88503,0.00011,10.76294]
[1776416522186,33.11,75746.11,0.0,-0.88439,0.00011,10.80626]
[1776416523196,33.11,75744.52,0.0,-0.88456,0.00011,10.79485]
[1776416524200,33.11,75738.4,0.0,-0.8852,0.00011,10.75093]
[1776416525208,33.11,75735.11,0.0,-0.88555,0.00011,10.72742]
[1776416530243,33.11,75734.82,0.0,-0.88557,0.00011,10.72597]
[1776416535293,33.12,75731.51,0.0,-0.88591,0.00011,10.70283]
[1776416536286,33.12,75715.86,0.0,-0.88754,0.0001,10.59103]
[1776416537292,33.12,75714.16,0.0,-0.88772,0.0001,10.57918]
[1776416538299,33.12,75708.12,0.0,-0.88834,0.0001,10.53641]
[1776416539588,33.12,75698.75,0.0,-0.88929,0.0001,10.47049]
[1776416541321,33.12,75706.11,0.0,-0.88853,0.0001,10.52334]
[1776416542327,33.12,75709.25,0.0,-0.8882,0.0001,10.5461]
[1776416544340,33.12,75714.42,0.0,-0.88765,0.0001,10.58363]
[1776416549658,33.13,75713.44,0.0,-0.88773,0.0001,10.57841]
[1776416555420,33.13,75713.15,0.0,-0.88778,0.0001,10.57305]
[1776416560454,33.13,75715.34,0.0,-0.88753,0.0001,10.59005]
[1776416565490,33.13,75715.17,0.0,-0.88753,0.0001,10.59018]
[1776416570525,33.14,75712.79,0.0,-0.88775,0.0001,10.57483]
[1776416575561,33.14,75708.87,0.0,-0.88814,0.0001,10.54818]
[1776416579870,33.14,75701.34,0.0,-0.88889,0.0001,10.49626]
[1776416580595,33.15,75701.34,0.0,-0.88888,0.0001,10.49667]
[1776416585630,33.15,75700.54,0.0,-0.88893,0.0001,10.49313]
[1776416589940,33.15,75710.33,0.0,-0.8879,0.0001,10.56443]
[1776416593685,33.16,75705.22,0.0,-0.88841,0.0001,10.52947]
[1776416596706,33.16,75710.12,0.0,-0.88788,0.0001,10.56536]
[1776416597714,33.16,75715.28,0.0,-0.88734,0.0001,10.60242]
[1776416602749,33.16,75717.97,0.0,-0.88705,0.0001,10.62281]
[1776416607785,33.16,75715.11,0.0,-0.88733,0.0001,10.60354]
[1776416614834,33.17,75714.93,0.0,-0.88736,0.0001,10.59914]
[1776416619868,33.17,75709.48,0.0,-0.88791,0.0001,10.56147]
[1776416624903,33.17,75708.39,0.0,-0.88801,0.0001,10.55506]
[1776416629938,33.17,75712.19,0.0,-0.88759,0.0001,10.58347]
[1776416634975,33.18,75711.45,0.0,-0.88765,0.0001,10.57927]
[1776416640018,33.18,75711.7,0.0,-0.88761,0.0001,10.58216]
[1776416646056,33.18,75714.42,0.0,-0.88731,0.0001,10.6028]
[1776416651090,33.18,75715.4,0.0,-0.88719,0.0001,10.61074]
[1776416656127,33.19,75715.78,0.0,-0.88714,0.0001,10.61436]
[1776416662168,33.19,75712.08,0.0,-0.88751,0.0001,10.58918]
[1776416667202,33.19,75714.33,0.0,-0.88726,0.0001,10.60622]
[1776416673245,33.19,75714.44,0.0,-0.88727,0.0001,10.60347]
[1776416676266,33.19,75720.27,0.0,-0.88665,0.0001,10.64564]
[1776416681301,33.2,75719.74,0.0,-0.8867,0.0001,10.64259]
[1776416686336,33.2,75717.91,0.0,-0.88688,0.0001,10.63027]
[1776416688350,33.2,75712.24,0.0,-0.88746,0.0001,10.59022]
[1776416693385,33.2,75708.83,0.0,-0.8878,0.0001,10.56706]
[1776416698421,33.2,75704.35,0.0,-0.88825,0.0001,10.53638]
[1776416702454,33.21,75691.21,0.0,-0.88958,0.0001,10.44421]
[1776416703463,33.21,75686.14,0.0,-0.8901,0.0001,10.40868]
[1776416705475,33.21,75686.22,0.0,-0.89007,0.0001,10.41016]
[1776416710788,33.21,75687.83,0.0,-0.88988,0.0001,10.42329]
[1776416716553,33.21,75679.13,0.0,-0.89076,0.0001,10.36271]
[1776416719577,33.21,75680.08,0.0,-0.89065,0.0001,10.3701]
[1776416720865,33.22,75688.92,0.0,-0.88974,0.0001,10.43291]
[1776416721637,33.22,75688.92,0.0,-0.88974,0.0001,10.43307]
[1776416726672,33.22,75693.15,0.0,-0.8893,0.0001,10.46382]
[1776416729693,33.22,75666.34,0.0,-0.89202,0.0001,10.27469]
[1776416730934,33.22,75652.78,0.0,-0.89338,0.0001,10.17947]
[1776416733721,33.22,75651.59,0.0,-0.89353,0.0001,10.16703]
[1776416738755,33.22,75655.96,0.0,-0.89308,0.0001,10.19858]
[1776416743792,33.22,75654.73,0.0,-0.89319,0.0001,10.19093]
[1776416744798,33.22,75644.91,0.0,-0.89417,0.0001,10.12232]
[1776416747820,33.23,75638.39,0.0,-0.8948,0.0001,10.07769]
[1776416748826,33.23,75630.59,0.0,-0.89556,0.0001,10.02362]
[1776416752856,33.23,75639.28,0.0,-0.89469,0.0001,10.08538]
[1776416757891,33.23,75641.96,0.0,-0.8944,0.0001,10.10561]
[1776416762927,33.23,75639.51,0.0,-0.89464,0.0001,10.08851]
[1776416767961,33.23,75637.91,0.0,-0.8948,0.0001,10.07744]
[1776416771988,33.23,75653.22,0.0,-0.89327,0.0001,10.18513]
[1776416774003,33.23,75648.16,0.0,-0.89377,0.0001,10.15014]
[1776416778032,33.24,75656.41,0.0,-0.89293,0.0001,10.20916]
[1776416783067,33.24,75657.45,0.0,-0.89281,0.0001,10.21761]
[1776416788106,33.24,75659.32,0.0,-0.8926,0.0001,10.23182]
[1776416792133,33.24,75665.57,0.0,-0.89201,0.0001,10.27186]
[1776416793145,33.24,75674.99,0.0,-0.89105,0.0001,10.3384]
[1776416794146,33.24,75690.08,0.0,-0.88951,0.0001,10.44512]
[1776416795154,33.24,75689.38,0.0,-0.88959,0.0001,10.44004]
[1776416799183,33.24,75700.58,0.0,-0.88843,0.0001,10.51967]
[1776416800190,33.24,75699.85,0.0,-0.88851,0.0001,10.51456]
[1776416803212,33.24,75694.54,0.0,-0.88905,0.0001,10.47714]
[1776416805226,33.24,75700.89,0.0,-0.8884,0.0001,10.52208]
[1776416807239,33.24,75704.51,0.0,-0.88802,0.0001,10.54787]
[1776416812275,33.24,75707.36,0.0,-0.88773,0.0001,10.56812]
[1776416817313,33.24,75714.29,0.0,-0.88701,0.0001,10.61726]
[1776416822349,33.24,75713.79,0.0,-0.88707,0.0001,10.61325]
[1776416828390,33.24,75713.89,0.0,-0.88707,0.0001,10.61342]
[1776416833426,33.24,75714.0,0.0,-0.88706,0.0001,10.61377]
[1776416838461,33.24,75713.34,0.0,-0.88714,0.0001,10.60866]
[1776416839468,33.24,75719.75,0.0,-0.88647,0.0001,10.65424]
[1776416840475,33.24,75719.75,0.0,-0.88647,0.0001,10.65409]
[1776416845512,33.24,75716.24,0.0,-0.88685,0.0001,10.6284]
[1776416850548,33.24,75711.79,0.0,-0.88732,0.0001,10.5961]
[1776416855584,33.24,75711.39,0.0,-0.88741,0.0001,10.5881]
[1776416857598,33.24,75704.91,0.0,-0.88808,0.0001,10.54184]
[1776416858606,33.23,75706.26,0.0,-0.88795,0.0001,10.55108]
[1776416863641,33.23,75694.78,0.0,-0.88916,0.0001,10.46774]
[1776416864657,33.23,75694.43,0.0,-0.8892,0.0001,10.46533]
[1776416865655,33.23,75681.79,0.0,-0.89049,0.0001,10.37558]
[1776416866664,33.23,75679.93,0.0,-0.89068,0.0001,10.36231]
[1776416868676,33.23,75674.83,0.0,-0.89121,0.0001,10.32608]
[1776416870692,33.23,75662.79,0.0,-0.89242,0.0001,10.24109]
[1776416871929,33.23,75645.03,0.0,-0.8942,0.0001,10.11658]
[1776416873714,33.23,75643.93,0.0,-0.8943,0.0001,10.10911]
[1776416877739,33.23,75649.27,0.0,-0.89376,0.0001,10.14759]
[1776416882003,33.23,75698.93,0.0,-0.88871,0.0001,10.49884]
[1776416883791,33.23,75716.02,0.0,-0.88693,0.0001,10.62063]
[1776416884797,33.23,75714.02,0.0,-0.88714,0.0001,10.60629]
[1776416889833,33.23,75715.83,0.0,-0.88696,0.0001,10.61888]
[1776416890842,33.23,75716.19,0.0,-0.88692,0.0001,10.62134]
[1776416895091,33.23,75743.4,0.0,-0.88407,0.00011,10.81542]
[1776416896100,33.23,75740.16,0.0,-0.88442,0.00011,10.79195]
[1776416899903,33.23,75728.32,0.0,-0.88568,0.00011,10.70639]
[1776416900910,33.23,75718.76,0.0,-0.88668,0.0001,10.63792]
[1776416901916,33.23,75713.61,0.0,-0.88722,0.0001,10.60108]
[1776416904938,33.23,75720.24,0.0,-0.88654,0.0001,10.64769]
[1776416908056,33.23,75714.31,0.0,-0.88716,0.0001,10.6051]
[1776416909055,33.23,75706.52,0.0,-0.88798,0.0001,10.54908]
[1776416913084,33.22,75698.29,0.0,-0.88889,0.0001,10.48477]
[1776416918122,33.22,75708.5,0.0,-0.88785,0.0001,10.55607]
[1776416920142,33.22,75734.58,0.0,-0.88513,0.00011,10.74153]
[1776416921147,33.22,75749.13,0.0,-0.88359,0.00011,10.84575]
[1776416926313,33.22,75750.92,0.0,-0.88341,0.00011,10.85837]
[1776416932223,33.22,75750.91,0.0,-0.88341,0.00011,10.85811]
[1776416937257,33.22,75759.91,0.0,-0.88245,0.00011,10.92259]
[1776416942294,33.22,75753.9,0.0,-0.8831,0.00011,10.8789]
[1776416946321,33.22,75757.82,0.0,-0.88269,0.00011,10.90671]
[1776416951357,33.22,75756.92,0.0,-0.88279,0.00011,10.89965]
[1776416953370,33.22,75751.87,0.0,-0.88334,0.00011,10.86321]
[1776416955384,33.22,75744.32,0.0,-0.88414,0.00011,10.80901]
[1776416960419,33.22,75746.52,0.0,-0.88391,0.00011,10.82455]
[1776416963440,33.21,75752.22,0.0,-0.88333,0.00011,10.86384]
[1776416968474,33.21,75752.28,0.0,-0.88334,0.00011,10.86269]
[1776416973511,33.2,75754.07,0.0,-0.88322,0.00011,10.86924]
[1776416978545,33.2,75756.84,0.0,-0.88293,0.00011,10.88902]
[1776416983580,33.2,75757.6,0.0,-0.88285,0.00011,10.89441]
[1776416988615,33.2,75758.0,0.0,-0.8828,0.00011,10.89717]
[1776416993650,33.2,75765.59,0.0,-0.88199,0.00011,10.95154]
[1776417000699,33.2,75762.56,0.0,-0.88233,0.00011,10.9291]
[1776417004727,33.2,75755.52,0.0,-0.88309,0.00011,10.87816]
[1776417006875,33.2,75750.82,0.0,-0.88359,0.00011,10.84443]
[1776417008755,33.2,75744.39,0.0,-0.88428,0.00011,10.79779]
[1776417009762,33.2,75737.96,0.0,-0.88497,0.00011,10.75124]
[1776417014797,33.19,75736.0,0.0,-0.88521,0.00011,10.73477]
[1776417019831,33.19,75739.05,0.0,-0.88492,0.00011,10.75455]
[1776417023862,33.19,75743.8,0.0,-0.88443,0.00011,10.78748]
[1776417029902,33.18,75745.15,0.0,-0.88434,0.00011,10.7938]
[1776417034937,33.17,75748.97,0.0,-0.88402,0.00011,10.81358]
[1776417039971,33.17,75749.46,0.0,-0.884,0.00011,10.81514]
[1776417045012,33.17,75748.27,0.0,-0.88415,0.00011,10.80469]
[1776417050043,33.16,75750.8,0.0,-0.88391,0.00011,10.82098]
[1776417056086,33.16,75750.76,0.0,-0.88397,0.00011,10.81718]
[1776417061120,33.15,75750.99,0.0,-0.88399,0.00011,10.81594]
[1776417066157,33.14,75751.79,0.0,-0.88396,0.00011,10.81823]
[1776417071191,33.14,75759.72,0.0,-0.88316,0.00011,10.87232]
[1776417077365,33.13,75761.18,0.0,-0.88303,0.00011,10.88072]
[1776417083275,33.13,75764.43,0.0,-0.88271,0.00011,10.90231]
[1776417090324,33.12,75764.07,0.0,-0.88278,0.00011,10.89766]
[1776417095361,33.12,75766.7,0.0,-0.88256,0.00011,10.91045]
[1776417096367,33.12,75775.5,0.0,-0.88162,0.00011,10.97395]
[1776417097522,33.12,75784.59,0.0,-0.88063,0.00011,11.03956]
[1776417098382,33.12,75784.59,0.0,-0.88063,0.00011,11.03939]
[1776417102409,33.12,75792.44,0.0,-0.87979,0.00011,11.09543]
[1776417103417,33.12,75796.8,0.0,-0.87932,0.00011,11.12677]
[1776417105431,33.12,75802.85,0.0,-0.87867,0.00011,11.17001]
[1776417110467,33.11,75802.34,0.0,-0.87875,0.00011,11.16436]
[1776417115501,33.11,75803.42,0.0,-0.87867,0.00011,11.17017]
[1776417120537,33.1,75802.26,0.0,-0.87882,0.00011,11.15966]
[1776417125573,33.1,75792.18,0.0,-0.87996,0.00011,11.08417]
[1776417126581,33.1,75786.69,0.0,-0.88056,0.00011,11.0444]
[1776417127587,33.1,75780.69,0.0,-0.88122,0.00011,11.0007]
[1776417128595,33.1,75780.93,0.0,-0.8812,0.00011,11.00222]
[1776417134637,33.09,75779.69,0.0,-0.88138,0.00011,10.99026]
[1776417140679,33.08,75777.92,0.0,-0.88162,0.00011,10.9742]
[1776417145717,33.08,75778.92,0.0,-0.88155,0.00011,10.97864]
[1776417147880,33.08,75789.24,0.0,-0.88044,0.00011,11.05256]
[1776417149754,33.07,75796.17,0.0,-0.8797,0.00011,11.10179]
[1776417154787,33.07,75797.82,0.0,-0.8796,0.00011,11.10704]
[1776417159823,33.07,75799.7,0.0,-0.87942,0.00011,11.11876]
[1776417164861,33.06,75806.84,0.0,-0.87867,0.00011,11.16863]
[1776417166872,33.06,75822.08,0.0,-0.877,0.00011,11.27855]
[1776417168030,33.06,75830.97,0.0,-0.87602,0.00011,11.34275]
[1776417172915,33.05,75837.1,0.0,-0.87539,0.00011,11.38407]
[1776417178110,33.04,75838.47,0.0,-0.87529,0.00011,11.39038]
[1776417183996,33.03,75836.39,0.0,-0.87559,0.00011,11.37073]
[1776417189031,33.03,75837.44,0.0,-0.87553,0.00011,11.3748]
[1776417194065,33.02,75841.49,0.0,-0.87513,0.00011,11.40068]
[1776417200106,33.01,75842.56,0.0,-0.87509,0.00011,11.40392]
[1776417202121,33.0,75849.55,0.0,-0.87432,0.00011,11.45359]
[1776417204134,33.0,75858.13,0.0,-0.87336,0.00011,11.51582]
[1776417205143,33.0,75860.56,0.0,-0.87309,0.00011,11.53339]
[1776417210179,33.0,75864.65,0.0,-0.87265,0.00011,11.56189]
[1776417215216,32.99,75855.37,0.0,-0.87379,0.00011,11.48634]
[1776417216222,32.99,75847.96,0.0,-0.87464,0.00011,11.43142]
[1776417217227,32.99,75837.32,0.0,-0.87585,0.00011,11.35265]
[1776417218396,32.99,75836.01,0.0,-0.876,0.00011,11.34236]
[1776417219242,32.99,75836.01,0.0,-0.87601,0.00011,11.34171]
[1776417220248,32.99,75836.3,0.0,-0.87599,0.00011,11.34312]
[1776417225283,32.98,75836.86,0.0,-0.87598,0.00011,11.34374]
[1776417230319,32.97,75839.82,0.0,-0.87571,0.00011,11.36194]
[1776417235358,32.96,75841.06,0.0,-0.87562,0.00011,11.36752]
[1776417240393,32.96,75841.81,0.0,-0.87559,0.00011,11.36957]
[1776417245430,32.95,75849.09,0.0,-0.8748,0.00011,11.42105]
[1776417246439,32.95,75850.82,0.0,-0.87461,0.00011,11.43331]
[1776417251472,32.95,75852.19,0.0,-0.87449,0.00011,11.44104]
[1776417256506,32.94,75856.38,0.0,-0.87404,0.00011,11.47046]
[1776417261543,32.94,75854.87,0.0,-0.87423,0.00011,11.45855]
[1776417266578,32.94,75850.59,0.0,-0.87472,0.00011,11.42642]
[1776417270611,32.94,75883.96,0.0,-0.87092,0.00012,11.67167]
[1776417271615,32.94,75891.28,0.0,-0.87012,0.00012,11.72078]
[1776417272623,32.94,75893.14,0.0,-0.86991,0.00012,11.73429]
[1776417277660,32.94,75895.29,0.0,-0.86968,0.00012,11.74884]
[1776417282699,32.93,75897.19,0.0,-0.86947,0.00012,11.76215]
[1776417283701,32.93,75902.47,0.0,-0.86886,0.00012,11.80122]
[1776417284709,32.93,75923.08,0.0,-0.86644,0.00012,11.95389]
[1776417285715,32.93,75919.51,0.0,-0.86686,0.00012,11.92743]
[1776417287762,32.93,75908.7,0.0,-0.86813,0.00012,11.84744]
[1776417288744,32.93,75901.19,0.0,-0.86901,0.00012,11.79171]
[1776417289752,32.93,75900.68,0.0,-0.86907,0.00012,11.78788]
[1776417294808,32.93,75905.29,0.0,-0.86854,0.00012,11.82163]
[1776417299827,32.93,75905.71,0.0,-0.8685,0.00012,11.82409]
[1776417304860,32.93,75906.1,0.0,-0.86846,0.00012,11.82627]
[1776417309898,32.93,75909.01,0.0,-0.86813,0.00012,11.84713]
[1776417311060,32.93,75918.45,0.0,-0.86703,0.00012,11.91679]
[1776417312918,32.93,75922.07,0.0,-0.86661,0.00012,11.94318]
[1776417317953,32.92,75921.44,0.0,-0.86671,0.00012,11.93725]
[1776417321130,32.92,75902.01,0.0,-0.86899,0.00012,11.79264]
[1776417322987,32.92,75885.36,0.0,-0.87093,0.00012,11.66927]
[1776417323995,32.92,75875.39,0.0,-0.87208,0.00011,11.59558]
[1776417328023,32.92,75869.61,0.0,-0.87276,0.00011,11.55143]
[1776417330043,32.92,75864.32,0.0,-0.87337,0.00011,11.51213]
[1776417331200,32.92,75840.47,0.0,-0.87612,0.00011,11.33167]
[1776417332052,32.92,75840.47,0.0,-0.87612,0.00011,11.33162]
[1776417337099,32.91,75873.85,0.0,-0.87234,0.00011,11.57639]
[1776417338105,32.91,75890.61,0.0,-0.87042,0.00012,11.69984]
[1776417343141,32.91,75892.2,0.0,-0.87025,0.00012,11.71041]
[1776417345154,32.91,75883.94,0.0,-0.87122,0.00012,11.64845]
[1776417350190,32.91,75882.7,0.0,-0.8714,0.00012,11.63721]
[1776417351345,32.9,75889.19,0.0,-0.87066,0.00012,11.6847]
[1776417353210,32.9,75889.81,0.0,-0.8706,0.00012,11.68827]
[1776417358246,32.9,75888.41,0.0,-0.87081,0.00012,11.67532]
[1776417363281,32.89,75885.93,0.0,-0.87113,0.00012,11.6544]
[1776417370329,32.88,75882.42,0.0,-0.87159,0.00012,11.6249]
[1776417375366,32.88,75875.24,0.0,-0.87246,0.00011,11.56943]
[1776417380402,32.87,75876.08,0.0,-0.8724,0.00011,11.57351]
[1776417381558,32.87,75882.12,0.0,-0.87171,0.00012,11.6177]
[1776417383426,32.87,75892.12,0.0,-0.87057,0.00012,11.69075]
[1776417384436,32.87,75894.36,0.0,-0.87032,0.00012,11.70679]
[1776417385439,32.87,75902.05,0.0,-0.86943,0.00012,11.76347]
[1776417386448,32.87,75908.25,0.0,-0.86871,0.00012,11.80911]
[1776417388460,32.87,75908.98,0.0,-0.86864,0.00012,11.81376]
[1776417390478,32.86,75914.82,0.0,-0.86797,0.00012,11.85633]
[1776417391628,32.86,75923.92,0.0,-0.86694,0.00012,11.919]
[1776417392492,32.86,75923.92,0.0,-0.86694,0.00012,11.91882]
[1776417397529,32.86,75927.41,0.0,-0.86655,0.00012,11.94368]
[1776417403574,32.86,75928.68,0.0,-0.86642,0.00012,11.95185]
[1776417408610,32.86,75938.68,0.0,-0.86525,0.00012,12.02521]
[1776417409614,32.86,75961.8,0.0,-0.86248,0.00012,12.19755]
[1776417410628,32.86,75965.65,0.0,-0.86201,0.00012,12.22631]
[1776417415657,32.85,75962.65,0.0,-0.86239,0.00012,12.20301]
[1776417416677,32.84,75946.47,0.0,-0.86443,0.00012,12.07682]
[1776417417680,32.83,75926.55,0.0,-0.86685,0.00012,11.92474]
[1776417418690,32.82,75909.08,0.0,-0.86898,0.00012,11.79015]
[1776417419692,32.82,75881.75,0.0,-0.8722,0.00011,11.58458]
[1776417420703,32.82,75858.47,0.0,-0.87486,0.00011,11.41242]
[1776417421838,32.82,75853.49,0.0,-0.87543,0.00011,11.37566]
[1776417425733,32.82,75847.49,0.0,-0.87611,0.00011,11.33136]
[1776417427747,32.81,75833.1,0.0,-0.87773,0.00011,11.22504]
[1776417428755,32.81,75828.17,0.0,-0.87829,0.00011,11.1884]
[1776417429763,32.81,75811.35,0.0,-0.88015,0.00011,11.06485]
[1776417430768,32.81,75804.65,0.0,-0.88089,0.00011,11.01564]
[1776417431923,32.81,75794.24,0.0,-0.88203,0.00011,10.93953]
[1776417433798,32.81,75788.33,0.0,-0.88268,0.00011,10.89623]
[1776417434803,32.81,75777.44,0.0,-0.88386,0.00011,10.81704]
[1776417435808,32.81,75776.33,0.0,-0.88397,0.00011,10.80904]
[1776417439837,32.81,75770.56,0.0,-0.88459,0.00011,10.76755]
[1776417442858,32.81,75765.24,0.0,-0.88515,0.00011,10.72941]
[1776417443865,32.81,75759.94,0.0,-0.88571,0.00011,10.69124]
[1776417444872,32.81,75759.57,0.0,-0.88575,0.00011,10.68881]
[1776417448900,32.81,75753.43,0.0,-0.88642,0.00011,10.64348]
[1776417453935,32.81,75751.93,0.0,-0.88665,0.00011,10.626]
[1776417455949,32.81,75751.94,0.0,-0.88666,0.00011,10.62543]
[1776417459976,32.8,75761.28,0.0,-0.88568,0.00011,10.69161]
[1776417460984,32.8,75764.97,0.0,-0.8853,0.00011,10.71791]
[1776417463001,32.79,75761.86,0.0,-0.8857,0.00011,10.69044]
[1776417465039,32.79,75757.95,0.0,-0.88613,0.00011,10.66134]
[1776417468044,32.79,75752.91,0.0,-0.88668,0.00011,10.6238]
[1776417472219,32.78,75757.98,0.0,-0.88619,0.00011,10.65752]
[1776417474088,32.78,75761.82,0.0,-0.88578,0.00011,10.68493]
[1776417476114,32.78,75756.21,0.0,-0.8864,0.00011,10.64286]
[1776417478119,32.78,75765.23,0.0,-0.88545,0.00011,10.70778]
[1776417479149,32.78,75774.19,0.0,-0.8845,0.00011,10.77229]
[1776417480275,32.77,75781.53,0.0,-0.88376,0.00011,10.8223]
[1776417482158,32.76,75779.37,0.0,-0.88406,0.00011,10.80179]
[1776417483161,32.76,75771.66,0.0,-0.88489,0.00011,10.74566]
[1776417487190,32.76,75766.43,0.0,-0.88546,0.00011,10.70728]
[1776417490211,32.76,75760.24,0.0,-0.88612,0.00011,10.66218]
[1776417491352,32.76,75750.68,0.0,-0.88714,0.00011,10.5927]
[1776417496254,32.75,75734.92,0.0,-0.88884,0.0001,10.47661]
[1776417497261,32.75,75729.31,0.0,-0.88943,0.0001,10.4358]
[1776417502297,32.75,75725.54,0.0,-0.88985,0.0001,10.40638]
[1776417503304,32.75,75734.97,0.0,-0.88888,0.0001,10.47361]
[1776417505317,32.74,75729.13,0.0,-0.88951,0.0001,10.43051]
[1776417510353,32.74,75724.86,0.0,-0.88999,0.0001,10.39733]
[1776417515388,32.73,75722.27,0.0,-0.89033,0.0001,10.37152]
[1776417519418,32.73,75728.21,0.0,-0.88975,0.0001,10.41213]
[1776417520427,32.73,75746.32,0.0,-0.88786,0.00011,10.54219]
[1776417521569,32.73,75771.36,0.0,-0.88521,0.00011,10.72285]
[1776417523447,32.73,75779.7,0.0,-0.88432,0.00011,10.78283]
[1776417524454,32.73,75786.82,0.0,-0.88355,0.00011,10.83455]
[1776417529489,32.72,75786.38,0.0,-0.88361,0.00011,10.83086]
[1776417534524,32.72,75784.29,0.0,-0.88386,0.00011,10.81406]
[1776417537545,32.72,75791.3,0.0,-0.88312,0.00011,10.86393]
[1776417539561,32.72,75799.78,0.0,-0.88221,0.00011,10.92482]
[1776417540570,32.72,75812.18,0.0,-0.88086,0.00011,11.01496]
[1776417541709,32.71,75823.3,0.0,-0.87964,0.00011,11.09613]
[1776417542580,32.71,75823.3,0.0,-0.87964,0.00011,11.09568]
[1776417545602,32.7,75816.37,0.0,-0.88054,0.00011,11.03655]
[1776417550636,32.69,75814.15,0.0,-0.88083,0.00011,11.01698]
[1776417555671,32.68,75817.63,0.0,-0.8805,0.00011,11.03921]
[1776417560706,32.68,75818.98,0.0,-0.8804,0.00011,11.04583]
[1776417565741,32.67,75818.35,0.0,-0.88052,0.00011,11.038]
[1776417570775,32.66,75815.52,0.0,-0.88088,0.00011,11.01413]
[1776417573797,32.66,75818.84,0.0,-0.88059,0.00011,11.03187]
[1776417576817,32.65,75813.98,0.0,-0.88115,0.00011,10.99445]
[1776417581990,32.65,75812.23,0.0,-0.88138,0.00011,10.97874]
[1776417587899,32.64,75810.57,0.0,-0.88162,0.00011,10.96322]
[1776417592934,32.64,75807.89,0.0,-0.88195,0.00011,10.94087]
[1776417594950,32.63,75802.68,0.0,-0.88254,0.00011,10.90172]
[1776417596970,32.63,75783.47,0.0,-0.88464,0.00011,10.76055]
[1776417597973,32.63,75768.19,0.0,-0.88628,0.00011,10.64912]
[1776417598980,32.63,75757.73,0.0,-0.88739,0.00011,10.57312]
[1776417599987,32.63,75763.59,0.0,-0.88677,0.00011,10.6156]
[1776417600994,32.63,75768.02,0.0,-0.8863,0.00011,10.6477]
[1776417602131,32.63,75775.32,0.0,-0.88552,0.00011,10.70065]
[1776417604015,32.63,75772.15,0.0,-0.88586,0.00011,10.6773]
[1776417607037,32.63,75766.08,0.0,-0.88652,0.00011,10.6328]
[1776417612071,32.63,75775.63,0.0,-0.8855,0.00011,10.7017]
[1776417617106,32.63,75778.09,0.0,-0.88525,0.00011,10.71868]
[1776417620128,32.63,75789.75,0.0,-0.88401,0.00011,10.80298]
[1776417621134,32.63,75790.81,0.0,-0.88389,0.00011,10.81073]
[1776417626169,32.62,75788.28,0.0,-0.88417,0.00011,10.79189]
[1776417631205,32.62,75788.02,0.0,-0.88427,0.00011,10.78352]
[1776417636373,32.62,75784.91,0.0,-0.88464,0.00011,10.75873]
[1776417644295,32.61,75784.96,0.0,-0.88467,0.00011,10.75658]
[1776417646443,32.61,75779.37,0.0,-0.88529,0.00011,10.71478]
[1776417653370,32.61,75778.12,0.0,-0.88545,0.00011,10.70374]
[1776417658402,32.6,75782.24,0.0,-0.88504,0.00011,10.73165]
[1776417661420,32.6,75789.72,0.0,-0.88425,0.00011,10.78496]
[1776417666583,32.59,75789.44,0.0,-0.88432,0.00011,10.78062]
[1776417668469,32.59,75782.69,0.0,-0.88506,0.00011,10.73056]
[1776417670483,32.59,75777.32,0.0,-0.88564,0.00011,10.69077]
[1776417675518,32.59,75780.3,0.0,-0.88535,0.00011,10.71092]
[1776417681561,32.58,75780.84,0.0,-0.88532,0.00011,10.71293]
[1776417683575,32.58,75789.22,0.0,-0.88443,0.00011,10.77331]
[1776417688608,32.58,75792.45,0.0,-0.88411,0.00011,10.79484]
[1776417691758,32.57,75798.07,0.0,-0.88356,0.00011,10.82984]
[1776417697672,32.57,75799.55,0.0,-0.88344,0.00011,10.83784]
[1776417702835,32.56,75807.8,0.0,-0.88258,0.00011,10.89592]
[1776417708749,32.56,75811.68,0.0,-0.8822,0.00011,10.92145]
[1776417711769,32.55,75817.05,0.0,-0.88163,0.00011,10.95936]
[1776417712907,32.55,75828.45,0.0,-0.88038,0.00011,11.04265]
[1776417714791,32.55,75828.96,0.0,-0.88034,0.00011,11.04524]
[1776417719826,32.55,75831.21,0.0,-0.88012,0.00011,11.0602]
[1776417724866,32.55,75824.96,0.0,-0.88083,0.00011,11.0129]
[1776417725871,32.55,75819.43,0.0,-0.88144,0.00011,10.9723]
[1776417728892,32.55,75814.07,0.0,-0.88202,0.00011,10.93332]
[1776417733047,32.55,75806.33,0.0,-0.88286,0.00011,10.8772]
[1776417734934,32.55,75806.25,0.0,-0.88286,0.00011,10.87704]
[1776417737955,32.55,75797.27,0.0,-0.88383,0.00011,10.812]
[1776417738962,32.55,75794.98,0.0,-0.88407,0.00011,10.79558]
[1776417740976,32.55,75804.0,0.0,-0.88308,0.00011,10.8623]
[1776417743118,32.55,75809.46,0.0,-0.88247,0.00011,10.90343]
[1776417749035,32.56,75809.58,0.0,-0.88244,0.00011,10.90555]
[1776417753187,32.56,75826.5,0.0,-0.8806,0.00011,11.02587]
[1776417755077,32.56,75833.38,0.0,-0.87984,0.00011,11.07679]
[1776417756085,32.56,75834.23,0.0,-0.87974,0.00011,11.08305]
[1776417759105,32.56,75840.8,0.0,-0.87901,0.00011,11.13172]
[1776417760112,32.56,75851.96,0.0,-0.87775,0.00011,11.21438]
[1776417761119,32.56,75853.28,0.0,-0.8776,0.00011,11.22426]
[1776417763258,32.56,75860.17,0.0,-0.87682,0.00011,11.27546]
[1776417765172,32.56,75863.22,0.0,-0.87647,0.00011,11.29817]
[1776417766154,32.56,75869.22,0.0,-0.87579,0.00011,11.34264]
[1776417767160,32.56,75874.62,0.0,-0.87518,0.00011,11.38263]
[1776417769176,32.56,75879.67,0.0,-0.8746,0.00011,11.4199]
[1776417770182,32.56,75885.21,0.0,-0.87397,0.00011,11.46093]
[1776417771190,32.56,75896.73,0.0,-0.87264,0.00012,11.54677]
[1776417772197,32.56,75897.09,0.0,-0.8726,0.00012,11.54946]
[1776417776234,32.56,75891.16,0.0,-0.87329,0.00012,11.50477]
[1776417781260,32.56,75889.32,0.0,-0.87352,0.00012,11.48989]
[1776417782268,32.56,75881.63,0.0,-0.87441,0.00011,11.43251]
[1776417783274,32.56,75881.51,0.0,-0.87443,0.00011,11.43149]
[1776417786300,32.56,75874.7,0.0,-0.87521,0.00011,11.38063]
[1776417788309,32.56,75870.88,0.0,-0.87564,0.00011,11.35226]
[1776417792336,32.56,75866.63,0.0,-0.87613,0.00011,11.32092]
[1776417797372,32.56,75867.56,0.0,-0.87601,0.00011,11.32812]
[1776417799388,32.56,75878.0,0.0,-0.87482,0.00011,11.40566]
[1776417800393,32.56,75878.37,0.0,-0.87478,0.00011,11.40836]
[1776417805432,32.56,75875.69,0.0,-0.87509,0.00011,11.38827]
[1776417810463,32.56,75870.72,0.0,-0.87566,0.00011,11.35144]
[1776417815499,32.56,75869.4,0.0,-0.87585,0.00011,11.33701]
[1776417820532,32.56,75870.33,0.0,-0.87574,0.00011,11.34404]
[1776417825568,32.56,75869.39,0.0,-0.87585,0.00011,11.33718]
[1776417830603,32.56,75865.29,0.0,-0.87631,0.00011,11.3071]
[1776417833751,32.56,75845.78,0.0,-0.8785,0.00011,11.16326]
[1776417839670,32.56,75844.45,0.0,-0.87862,0.00011,11.15512]
[1776417844702,32.56,75845.55,0.0,-0.87848,0.00011,11.16453]
[1776417849738,32.57,75845.19,0.0,-0.8785,0.00011,11.16303]
[1776417851751,32.57,75834.71,0.0,-0.87966,0.00011,11.08637]
[1776417852759,32.57,75825.36,0.0,-0.88069,0.00011,11.01799]
[1776417857793,32.57,75823.82,0.0,-0.88083,0.00011,11.00879]
[1776417862829,32.58,75821.21,0.0,-0.88108,0.00011,10.99185]
[1776417863963,32.58,75830.77,0.0,-0.88002,0.00011,11.06257]
[1776417864842,32.58,75830.77,0.0,-0.88001,0.00011,11.06292]
[1776417869878,32.58,75835.7,0.0,-0.87944,0.00011,11.10084]
[1776417875920,32.59,75832.99,0.0,-0.87975,0.00011,11.07812]
[1776417882969,32.59,75830.07,0.0,-0.88004,0.00011,11.059]
[1776417884104,32.59,75824.81,0.0,-0.88062,0.00011,11.02067]
[1776417888014,32.6,75833.35,0.0,-0.87964,0.00011,11.08527]
[1776417889011,32.6,75835.82,0.0,-0.87936,0.00011,11.10405]
[1776417894175,32.6,75837.14,0.0,-0.87919,0.00011,11.11506]
[1776417902103,32.61,75840.0,0.0,-0.87884,0.00011,11.13824]
[1776417904245,32.61,75848.38,0.0,-0.8779,0.00011,11.20054]
[1776417906131,32.61,75852.17,0.0,-0.87746,0.00011,11.22895]
[1776417907136,32.61,75864.36,0.0,-0.87608,0.00011,11.31921]
[1776417908145,32.61,75871.96,0.0,-0.87522,0.00011,11.3755]
[1776417909150,32.61,75872.43,0.0,-0.87517,0.00011,11.37892]
[1776417912171,32.61,75866.21,0.0,-0.87588,0.00011,11.33266]
[1776417917212,32.61,75870.85,0.0,-0.87535,0.00011,11.367]
[1776417918215,32.61,75884.58,0.0,-0.87378,0.00011,11.46907]
[1776417919223,32.61,75889.01,0.0,-0.87326,0.00012,11.50207]
[1776417924389,32.61,75886.06,0.0,-0.8736,0.00011,11.48053]
[1776417931307,32.61,75886.0,0.0,-0.87363,0.00011,11.47637]
[1776417936342,32.61,75891.66,0.0,-0.87296,0.00012,11.51943]
[1776417937349,32.61,75893.93,0.0,-0.8727,0.00012,11.53646]
[1776417939363,32.61,75901.35,0.0,-0.87183,0.00012,11.59198]
[1776417940370,32.61,75901.97,0.0,-0.87176,0.00012,11.59672]
[1776417945405,32.62,75900.47,0.0,-0.87193,0.00012,11.58603]
[1776417951447,32.62,75900.26,0.0,-0.87193,0.00012,11.58588]
[1776417956482,32.62,75898.64,0.0,-0.87209,0.00012,11.57535]
[1776417959502,32.62,75886.68,0.0,-0.87346,0.00012,11.48748]
[1776417960509,32.62,75885.06,0.0,-0.87364,0.00011,11.47591]
[1776417964537,32.63,75880.75,0.0,-0.87411,0.00011,11.44505]
[1776417970580,32.63,75877.85,0.0,-0.87442,0.00011,11.42496]
[1776417974741,32.63,75887.84,0.0,-0.87326,0.00012,11.50028]
[1776417976627,32.63,75894.63,0.0,-0.87247,0.00012,11.55102]
[1776417981657,32.64,75895.67,0.0,-0.87232,0.00012,11.56049]
[1776417986693,32.64,75898.6,0.0,-0.87195,0.00012,11.58407]
[1776417992738,32.65,75898.34,0.0,-0.87199,0.00012,11.57939]
[1776417993741,32.65,75903.62,0.0,-0.87138,0.00012,11.61895]
[1776417998775,32.65,75901.47,0.0,-0.87161,0.00012,11.60426]
[1776418002804,32.65,75894.72,0.0,-0.87237,0.00012,11.55496]
[1776418007839,32.65,75887.43,0.0,-0.87321,0.00012,11.50112]
[1776418012874,32.65,75888.09,0.0,-0.87313,0.00012,11.50659]
[1776418017910,32.65,75885.74,0.0,-0.87338,0.00011,11.49008]
[1776418022944,32.66,75887.17,0.0,-0.8732,0.00012,11.50165]
[1776418027981,32.66,75885.63,0.0,-0.87336,0.00011,11.49132]
[1776418031002,32.66,75895.13,0.0,-0.87226,0.00012,11.56238]
[1776418036040,32.66,75895.8,0.0,-0.87217,0.00012,11.56795]
[1776418039061,32.66,75889.48,0.0,-0.87289,0.00012,11.52153]
[1776418044096,32.66,75887.58,0.0,-0.87309,0.00012,11.5086]
[1776418049130,32.67,75888.69,0.0,-0.87295,0.00012,11.51802]
[1776418053159,32.67,75893.78,0.0,-0.87239,0.00012,11.55186]
[1776418059200,32.67,75895.2,0.0,-0.87221,0.00012,11.56355]
[1776418065377,32.67,75902.69,0.0,-0.87132,0.00012,11.62026]
[1776418068265,32.68,75904.36,0.0,-0.87112,0.00012,11.63341]
[1776418071285,32.68,75914.69,0.0,-0.86989,0.00012,11.71127]
[1776418072292,32.68,75922.34,0.0,-0.86899,0.00012,11.76856]
[1776418073299,32.68,75922.1,0.0,-0.86902,0.00012,11.76697]
[1776418077327,32.68,75927.24,0.0,-0.8684,0.00012,11.80629]
[1776418082368,32.68,75927.14,0.0,-0.86839,0.00012,11.80665]
[1776418084377,32.68,75918.08,0.0,-0.86945,0.00012,11.73958]
[1776418085518,32.68,75929.48,0.0,-0.8681,0.00012,11.82475]
[1776418087399,32.69,75930.62,0.0,-0.86796,0.00012,11.83378]
[1776418090420,32.69,75944.13,0.0,-0.86634,0.00012,11.93564]
[1776418091427,32.69,75955.89,0.0,-0.86493,0.00012,12.02377]
[1776418092436,32.69,75961.49,0.0,-0.86425,0.00012,12.06618]
[1776418093445,32.69,75963.33,0.0,-0.86402,0.00012,12.08024]
[1776418097491,32.69,75987.11,0.0,-0.86112,0.00012,12.2599]
[1776418098495,32.69,76086.04,0.0,-0.84867,0.00013,13.00596]
[1776418099509,32.69,76167.5,0.0,-0.83789,0.00014,13.62335]
[1776418100537,32.7,76169.45,0.0,-0.83756,0.00014,13.64138]
[1776418101524,32.7,76150.12,0.0,-0.84015,0.00013,13.4959]
[1776418102531,32.7,76161.73,0.0,-0.83859,0.00013,13.58366]
[1776418103538,32.7,76178.2,0.0,-0.83639,0.00014,13.70686]
[1776418104547,32.69,76187.89,0.0,-0.83511,0.00014,13.77798]
[1776418105680,32.69,76180.38,0.0,-0.83616,0.00014,13.71969]
[1776418111606,32.68,76182.59,0.0,-0.83599,0.00014,13.72685]
[1776418112640,32.69,76210.69,0.0,-0.83209,0.00014,13.94231]
[1776418113628,32.69,76233.41,0.0,-0.82889,0.00014,14.11612]
[1776418114631,32.69,76263.93,0.0,-0.82459,0.00014,14.34693]
[1776418115765,32.67,76234.01,0.0,-0.82896,0.00014,14.11267]
[1776418116653,32.67,76234.01,0.0,-0.82896,0.00014,14.11261]
[1776418118668,32.68,76247.31,0.0,-0.82703,0.00014,14.21646]
[1776418121680,32.69,76255.55,0.0,-0.82577,0.00014,14.28411]
[1776418122697,32.7,76262.83,0.0,-0.8247,0.00014,14.34114]
[1776418123694,32.7,76264.59,0.0,-0.82442,0.00014,14.35571]
[1776418124703,32.7,76278.63,0.0,-0.8224,0.00014,14.46274]
[1776418125711,32.7,76285.92,0.0,-0.82136,0.00014,14.5174]
[1776418126719,32.7,76278.74,0.0,-0.82241,0.00014,14.46217]
[1776418127722,32.7,76273.39,0.0,-0.82318,0.00014,14.42135]
[1776418128731,32.7,76286.38,0.0,-0.82132,0.00014,14.51945]
[1776418129758,32.7,76284.93,0.0,-0.82151,0.00014,14.50941]
[1776418134776,32.71,76286.38,0.0,-0.82124,0.00014,14.52365]
[1776418135782,32.71,76272.8,0.0,-0.82317,0.00014,14.42179]
[1776418136789,32.71,76273.58,0.0,-0.82303,0.00014,14.42949]
[1776418137801,32.72,76264.67,0.0,-0.82426,0.00014,14.36398]
[1776418138805,32.73,76278.9,0.0,-0.82218,0.00014,14.47381]
[1776418139812,32.73,76297.25,0.0,-0.81953,0.00014,14.61311]
[1776418140817,32.73,76297.8,0.0,-0.81946,0.00014,14.61655]
[1776418142834,32.72,76304.52,0.0,-0.8185,0.00014,14.66633]
[1776418143841,32.72,76300.51,0.0,-0.81911,0.00014,14.63475]
[1776418147901,32.71,76305.72,0.0,-0.81842,0.00015,14.67054]
[1776418148881,32.71,76320.07,0.0,-0.81637,0.00015,14.7768]
[1776418149887,32.7,76345.33,0.0,-0.81272,0.00015,14.96356]
[1776418150898,32.69,76351.05,0.0,-0.81197,0.00015,15.00142]
[1776418151905,32.68,76353.35,0.0,-0.8117,0.00015,15.01513]
[1776418153944,32.65,76330.16,0.0,-0.81536,0.00015,14.82947]
[1776418154946,32.64,76346.86,0.0,-0.81296,0.00015,14.95165]
[1776418156077,32.62,76354.13,0.0,-0.81198,0.00015,15.00155]
[1776418157949,32.61,76348.21,0.0,-0.81299,0.00015,14.9508]
[1776418158976,32.61,76341.4,0.0,-0.814,0.00015,14.8993]
[1776418159963,32.61,76338.71,0.0,-0.8144,0.00015,14.87886]
[1776418160970,32.6,76324.84,0.0,-0.81644,0.00015,14.77417]
[1776418161981,32.6,76325.98,0.0,-0.81627,0.00015,14.78273]
[1776418166147,32.6,76320.16,0.0,-0.81715,0.00015,14.73746]
[1776418170048,32.6,76327.84,0.0,-0.81603,0.00015,14.79507]
[1776418171042,32.6,76321.4,0.0,-0.81703,0.00015,14.74114]
[1776418173055,32.6,76326.55,0.0,-0.81627,0.00015,14.78017]
[1776418174061,32.6,76336.08,0.0,-0.81487,0.00015,14.85195]
[1776418175073,32.6,76326.16,0.0,-0.81636,0.00015,14.77568]
[1776418176218,32.59,76314.32,0.0,-0.8181,0.00015,14.68575]
[1776418177082,32.59,76314.32,0.0,-0.8181,0.00015,14.68577]
[1776418178089,32.59,76320.11,0.0,-0.81726,0.00015,14.72953]
[1776418180105,32.59,76319.93,0.0,-0.81729,0.00015,14.72804]
[1776418181110,32.59,76314.58,0.0,-0.81807,0.00015,14.6877]
[1776418182126,32.6,76309.07,0.0,-0.81886,0.00015,14.64663]
[1776418183130,32.6,76319.29,0.0,-0.81737,0.00015,14.72391]
[1776418184137,32.6,76326.45,0.0,-0.81632,0.00015,14.77794]
[1776418185147,32.6,76328.21,0.0,-0.81606,0.00015,14.79115]
[1776418186298,32.59,76319.73,0.0,-0.81732,0.00015,14.72639]
[1776418187158,32.59,76319.73,0.0,-0.81732,0.00015,14.72641]
[1776418188166,32.59,76301.1,0.0,-0.82003,0.00014,14.58574]
[1776418189173,32.59,76288.35,0.0,-0.82186,0.00014,14.48947]
[1776418190184,32.59,76277.6,0.0,-0.8234,0.00014,14.40819]
[1776418191189,32.59,76282.37,0.0,-0.82272,0.00014,14.44452]
[1776418193202,32.6,76282.77,0.0,-0.82265,0.00014,14.44784]
[1776418195217,32.6,76296.95,0.0,-0.82061,0.00014,14.55546]
[1776418196372,32.6,76290.88,0.0,-0.82148,0.00014,14.50978]
[1776418198239,32.6,76298.39,0.0,-0.82039,0.00014,14.56696]
[1776418199247,32.6,76295.14,0.0,-0.82085,0.00014,14.54263]
[1776418201271,32.6,76286.36,0.0,-0.8221,0.00014,14.4768]
[1776418202278,32.6,76291.47,0.0,-0.82136,0.00014,14.51562]
[1776418203288,32.6,76298.16,0.0,-0.82039,0.00014,14.56651]
[1776418204293,32.6,76313.46,0.0,-0.81817,0.00015,14.68235]
[1776418205306,32.6,76322.18,0.0,-0.81689,0.00015,14.74843]
[1776418206443,32.6,76308.07,0.0,-0.81895,0.00015,14.64194]
[1776418207316,32.6,76307.11,0.0,-0.81908,0.00015,14.63484]
[1776418208326,32.6,76301.82,0.0,-0.81985,0.00014,14.59503]
[1776418209336,32.6,76295.32,0.0,-0.82078,0.00014,14.54612]
[1776418210386,32.6,76288.22,0.0,-0.8218,0.00014,14.49269]
[1776418211366,32.6,76279.33,0.0,-0.82308,0.00014,14.42542]
[1776418212379,32.61,76269.62,0.0,-0.8244,0.00014,14.3553]
[1776418213383,32.61,76255.64,0.0,-0.82638,0.00014,14.24939]
[1776418214398,32.62,76244.75,0.0,-0.8279,0.00014,14.16778]
[1776418216530,32.62,76231.9,0.0,-0.8297,0.00014,14.07065]
[1776418218422,32.62,76222.65,0.0,-0.83097,0.00014,14.00173]
[1776418219430,32.62,76222.82,0.0,-0.83093,0.00014,14.00357]
[1776418220436,32.62,76213.54,0.0,-0.83221,0.00014,13.9337]
[1776418221443,32.62,76212.17,0.0,-0.8324,0.00014,13.92352]
[1776418222450,32.62,76202.87,0.0,-0.83368,0.00014,13.85315]
[1776418223462,32.62,76196.99,0.0,-0.83448,0.00014,13.80882]
[1776418224469,32.63,76183.92,0.0,-0.83626,0.00014,13.70996]
[1776418225488,32.63,76175.54,0.0,-0.83739,0.00014,13.64684]
[1776418226613,32.63,76143.82,0.0,-0.84166,0.00013,13.40612]
[1776418227493,32.63,76143.82,0.0,-0.84166,0.00013,13.40643]
[1776418228501,32.63,76134.69,0.0,-0.84286,0.00013,13.33758]
[1776418229508,32.63,76129.17,0.0,-0.84359,0.00013,13.29599]
[1776418230513,32.63,76123.66,0.0,-0.84431,0.00013,13.25453]
[1776418232527,32.63,76134.06,0.0,-0.84297,0.00013,13.32937]
[1776418233536,32.63,76137.69,0.0,-0.84247,0.00013,13.35747]
[1776418234540,32.63,76128.21,0.0,-0.84372,0.00013,13.28603]
[1776418235550,32.64,76124.94,0.0,-0.84414,0.00013,13.26181]
[1776418239578,32.64,76112.32,0.0,-0.84577,0.00013,13.16837]
[1776418240584,32.64,76101.85,0.0,-0.84713,0.00013,13.08948]
[1776418241590,32.64,76106.21,0.0,-0.84654,0.00013,13.12328]
[1776418242597,32.65,76113.29,0.0,-0.8456,0.00013,13.17766]
[1776418243608,32.65,76126.02,0.0,-0.84391,0.00013,13.27494]
[1776418244614,32.65,76128.93,0.0,-0.84352,0.00013,13.29761]
[1776418246758,32.65,76133.34,0.0,-0.8429,0.00013,13.33269]
[1776418251684,32.66,76101.18,0.0,-0.84711,0.00013,13.09021]
[1776418252673,32.66,76084.31,0.0,-0.8493,0.00013,12.9625]
[1776418253682,32.66,76062.52,0.0,-0.85208,0.00013,12.79899]
[1776418254696,32.66,76033.69,0.0,-0.85572,0.00013,12.58167]
[1776418255701,32.66,75986.85,0.0,-0.86152,0.00012,12.22889]
[1776418256854,32.66,75936.14,0.0,-0.86761,0.00012,11.84969]
[1776418257723,32.66,75936.14,0.0,-0.86761,0.00012,11.85015]
[1776418258728,32.66,75937.56,0.0,-0.86743,0.00012,11.8612]
[1776418259734,32.67,75950.29,0.0,-0.8659,0.00012,11.95707]
[1776418260742,32.67,75949.33,0.0,-0.866,0.00012,11.95073]
[1776418261748,32.67,75955.91,0.0,-0.8652,0.00012,12.00106]
[1776418262757,32.67,75944.29,0.0,-0.86657,0.00012,11.9149]
[1776418263764,32.69,75938.49,0.0,-0.86712,0.00012,11.88056]
[1776418264776,32.69,75930.17,0.0,-0.86809,0.00012,11.81912]
[1776418265783,32.69,75892.41,0.0,-0.87249,0.00012,11.539]
[1776418266933,32.7,75851.91,0.0,-0.8771,0.00011,11.24013]
[1776418267798,32.7,75851.91,0.0,-0.87709,0.00011,11.24077]
[1776418268804,32.7,75864.67,0.0,-0.87564,0.00011,11.3356]
[1776418269822,32.7,75892.95,0.0,-0.87238,0.00012,11.54582]
[1776418270831,32.7,75925.49,0.0,-0.86857,0.00012,11.78866]
[1776418271845,32.7,75926.11,0.0,-0.86849,0.00012,11.79381]
[1776418272845,32.7,75910.4,0.0,-0.87033,0.00012,11.67737]
[1776418273852,32.71,75888.52,0.0,-0.87285,0.00012,11.51561]
[1776418274862,32.71,75870.09,0.0,-0.87495,0.00011,11.37985]
[1776418275867,32.71,75873.19,0.0,-0.87459,0.00011,11.40361]
[1776418277886,32.74,75859.08,0.0,-0.87596,0.00011,11.31421]
[1776418278893,32.76,75854.93,0.0,-0.87628,0.00011,11.29284]
[1776418279898,32.76,75848.66,0.0,-0.87698,0.00011,11.24764]
[1776418280910,32.76,75840.7,0.0,-0.87785,0.00011,11.19015]
[1776418281914,32.77,75839.19,0.0,-0.878,0.00011,11.18015]
[1776418282920,32.79,75857.7,0.0,-0.87575,0.00011,11.32717]
[1776418283928,32.79,75873.46,0.0,-0.87395,0.00011,11.44425]
[1776418284936,32.79,75873.04,0.0,-0.87398,0.00011,11.44214]
[1776418285947,32.8,75858.74,0.0,-0.87559,0.00011,11.33771]
[1776418286954,32.8,75869.82,0.0,-0.87432,0.00011,11.42024]
[1776418287961,32.83,75881.72,0.0,-0.87275,0.00011,11.52131]
[1776418288968,32.83,75870.38,0.0,-0.87403,0.00011,11.43881]
[1776418289977,32.83,75874.76,0.0,-0.87351,0.00011,11.47214]
[1776418290982,32.83,75881.32,0.0,-0.87274,0.00011,11.52155]
[1776418291988,32.84,75884.03,0.0,-0.87245,0.00012,11.53795]
[1776418292996,32.84,75873.35,0.0,-0.87367,0.00011,11.45997]
[1776418294003,32.84,75874.42,0.0,-0.87353,0.00011,11.46883]
[1776418297025,32.84,75873.14,0.0,-0.87364,0.00011,11.46171]
[1776418298032,32.85,75871.48,0.0,-0.87382,0.00011,11.4502]
[1776418299048,32.85,75878.61,0.0,-0.87299,0.00011,11.50355]
[1776418300049,32.85,75879.72,0.0,-0.87285,0.00011,11.51242]
[1776418304082,32.86,75888.14,0.0,-0.87184,0.00012,11.57731]
[1776418305090,32.86,75904.97,0.0,-0.86987,0.00012,11.70289]
[1776418306105,32.86,75905.62,0.0,-0.86978,0.00012,11.70859]
[1776418307279,32.86,75931.43,0.0,-0.86673,0.00012,11.90098]
[1776418309120,32.86,75916.88,0.0,-0.86842,0.00012,11.79456]
[1776418310127,32.87,75914.72,0.0,-0.86867,0.00012,11.77906]
[1776418313151,32.87,75895.78,0.0,-0.87085,0.00012,11.64044]
[1776418314164,32.87,75893.94,0.0,-0.87105,0.00012,11.62757]
[1776418316174,32.9,75906.43,0.0,-0.86942,0.00012,11.73106]
[1776418317351,32.9,75895.11,0.0,-0.87072,0.00012,11.64858]
[1776418319194,32.9,75897.31,0.0,-0.87045,0.00012,11.66555]
[1776418322216,32.91,75896.22,0.0,-0.8705,0.00012,11.66248]
[1776418323223,32.91,75881.08,0.0,-0.87224,0.00011,11.55112]
[1776418324229,32.91,75854.91,0.0,-0.87522,0.00011,11.3588]
[1776418325238,32.91,75850.41,0.0,-0.87572,0.00011,11.32627]
[1776418327421,32.92,75879.65,0.0,-0.87236,0.00011,11.54311]
[1776418329264,32.92,75880.38,0.0,-0.87227,0.00011,11.54913]
[1776418334300,32.93,75871.28,0.0,-0.87322,0.00011,11.4875]
[1776418335307,32.93,75852.74,0.0,-0.87533,0.00011,11.35155]
[1776418336314,32.93,75846.15,0.0,-0.87605,0.00011,11.30425]
[1776418339336,32.94,75852.28,0.0,-0.87534,0.00011,11.35074]
[1776418344371,32.95,75855.12,0.0,-0.87492,0.00011,11.37803]
[1776418346386,32.96,75848.26,0.0,-0.87561,0.00011,11.33261]
[1776418347562,32.96,75835.06,0.0,-0.87709,0.00011,11.23629]
[1776418350414,32.98,75815.65,0.0,-0.8791,0.00011,11.10386]
[1776418353436,33.01,75807.89,0.0,-0.87981,0.00011,11.05476]
[1776418357636,33.02,75801.28,0.0,-0.88041,0.00011,11.01483]
[1776418363510,33.04,75802.15,0.0,-0.88017,0.00011,11.03051]
[1776418366532,33.08,75798.24,0.0,-0.88032,0.00011,11.02071]
[1776418367709,33.1,75760.88,0.0,-0.88426,0.00011,10.75711]
[1776418369562,33.1,75748.16,0.0,-0.8856,0.00011,10.66636]
[1776418370562,33.1,75757.32,0.0,-0.88462,0.00011,10.73257]
[1776418371567,33.1,75759.61,0.0,-0.88433,0.00011,10.75255]
[1776418374603,33.15,75753.6,0.0,-0.88467,0.00011,10.72927]
[1776418379623,33.2,75751.84,0.0,-0.8845,0.00011,10.73986]
[1776418380632,33.2,75746.02,0.0,-0.88507,0.00011,10.70173]
[1776418381638,33.21,75729.86,0.0,-0.88671,0.0001,10.59039]
[1776418382645,33.21,75719.86,0.0,-0.88775,0.0001,10.51938]
[1776418384673,33.22,75707.25,0.0,-0.88901,0.0001,10.43305]
[1776418385680,33.24,75690.66,0.0,-0.8906,0.0001,10.3234]
[1776418386699,33.25,75684.47,0.0,-0.89114,0.0001,10.28578]
[1776418387851,33.26,75725.66,0.0,-0.88679,0.0001,10.58429]
[1776418388719,33.27,75725.66,0.0,-0.88675,0.0001,10.58708]
[1776418389729,33.27,75734.82,0.0,-0.88579,0.00011,10.65236]
[1776418390733,33.27,75744.7,0.0,-0.88474,0.00011,10.72282]
[1776418391740,33.27,75747.16,0.0,-0.88448,0.00011,10.74044]
[1776418393755,33.27,75754.47,0.0,-0.8837,0.00011,10.79345]
[1776418394773,33.27,75768.76,0.0,-0.88216,0.00011,10.89623]
[1776418395771,33.27,75774.16,0.0,-0.88157,0.00011,10.93549]
[1776418396778,33.27,75770.64,0.0,-0.88195,0.00011,10.91058]
[1776418397935,33.28,75761.58,0.0,-0.88284,0.00011,10.85091]
[1776418399854,33.29,75769.08,0.0,-0.882,0.00011,10.90667]
[1776418400832,33.3,75782.44,0.0,-0.88049,0.00011,11.00697]
[1776418401839,33.3,75773.31,0.0,-0.88148,0.00011,10.94158]
[1776418402846,33.3,75773.42,0.0,-0.88145,0.00011,10.94311]
[1776418403852,33.3,75760.95,0.0,-0.88279,0.00011,10.8536]
[1776418404871,33.3,75749.45,0.0,-0.88399,0.00011,10.77305]
[1776418405867,33.3,75731.77,0.0,-0.88586,0.00011,10.64679]
[1776418406875,33.3,75738.92,0.0,-0.88511,0.00011,10.69791]
[1776418408024,33.3,75759.08,0.0,-0.88296,0.00011,10.84248]
[1776418408889,33.3,75759.08,0.0,-0.88296,0.00011,10.84275]
[1776418409895,33.3,75753.46,0.0,-0.88355,0.00011,10.80271]
[1776418410902,33.3,75747.25,0.0,-0.88421,0.00011,10.75855]
[1776418411911,33.31,75748.44,0.0,-0.88412,0.00011,10.76262]
[1776418412915,33.31,75718.65,0.0,-0.88726,0.0001,10.5503]
[1776418413925,33.31,75703.04,0.0,-0.88888,0.0001,10.43952]
[1776418414933,33.31,75704.1,0.0,-0.88877,0.0001,10.44711]
[1776418419967,33.32,75713.48,0.0,-0.88768,0.0001,10.52095]
[1776418420974,33.32,75721.09,0.0,-0.88689,0.0001,10.57497]
[1776418421983,33.32,75733.07,0.0,-0.88564,0.00011,10.66013]
[1776418422990,33.32,75739.58,0.0,-0.88495,0.00011,10.70666]
[1776418423996,33.32,75743.31,0.0,-0.88455,0.00011,10.73334]
[1776418425004,33.32,75730.12,0.0,-0.88594,0.00011,10.63931]
[1776418426011,33.32,75715.68,0.0,-0.88745,0.0001,10.53681]
[1776418427018,33.32,75711.04,0.0,-0.88793,0.0001,10.5042]
[1776418428164,33.32,75698.59,0.0,-0.88921,0.0001,10.4164]
[1776418430046,33.33,75692.37,0.0,-0.88983,0.0001,10.374]
[1776418431053,33.33,75700.89,0.0,-0.88892,0.0001,10.4363]
[1776418432058,33.33,75701.13,0.0,-0.88889,0.0001,10.43812]
[1776418433065,33.33,75708.29,0.0,-0.88815,0.0001,10.48892]
[1776418434073,33.33,75707.5,0.0,-0.88823,0.0001,10.48336]
[1776418436089,33.33,75712.55,0.0,-0.88771,0.0001,10.5192]
[1776418437096,33.33,75702.68,0.0,-0.88873,0.0001,10.44928]
[1776418438103,33.33,75699.3,0.0,-0.88908,0.0001,10.42546]
[1776418439110,33.33,75688.29,0.0,-0.89021,0.0001,10.34784]
[1776418440117,33.34,75683.69,0.0,-0.89064,0.0001,10.3178]
[1776418445152,33.36,75675.35,0.0,-0.89132,0.0001,10.27061]
[1776418447167,33.37,75658.56,0.0,-0.89296,0.0001,10.15643]
[1776418448173,33.37,75646.52,0.0,-0.89414,0.0001,10.07372]
[1776418449180,33.37,75639.0,0.0,-0.89488,0.0001,10.02157]
[1776418450191,33.37,75637.29,0.0,-0.89505,0.0001,10.01]
[1776418451217,33.37,75632.03,0.0,-0.89556,0.0001,9.97377]
[1776418452201,33.37,75627.02,0.0,-0.89605,0.0001,9.93937]
[1776418453209,33.38,75621.76,0.0,-0.89656,0.0001,9.90333]
[1776418454223,33.38,75634.13,0.0,-0.89534,0.0001,9.98975]
[1776418455225,33.38,75633.81,0.0,-0.89536,0.0001,9.98793]
[1776418456240,33.38,75642.1,0.0,-0.89453,0.0001,10.04605]
[1776418457240,33.38,75648.64,0.0,-0.89384,0.0001,10.09489]
[1776418458247,33.38,75651.31,0.0,-0.89357,0.0001,10.11344]
[1776418458376,33.38,75661.88,0.0,-0.89251,0.0001,10.18738]
[1776418460261,33.38,75667.83,0.0,-0.89195,0.0001,10.22676]
[1776418461269,33.38,75679.68,0.0,-0.89073,0.0001,10.31088]
[1776418462281,33.38,75697.14,0.0,-0.88894,0.0001,10.43426]
[1776418463288,33.38,75687.7,0.0,-0.88991,0.0001,10.3678]
[1776418464295,33.38,75674.46,0.0,-0.89126,0.0001,10.27451]
[1776418465303,33.38,75688.33,0.0,-0.88985,0.0001,10.37209]
[1776418466314,33.38,75693.8,0.0,-0.88928,0.0001,10.41089]
[1776418467318,33.38,75693.47,0.0,-0.88931,0.0001,10.40872]
[1776418472354,33.38,75695.75,0.0,-0.88911,0.0001,10.4209]
[1776418474369,33.39,75700.78,0.0,-0.88859,0.0001,10.45669]
[1776418475375,33.39,75706.03,0.0,-0.88804,0.0001,10.49392]
[1776418478541,33.39,75715.82,0.0,-0.88702,0.0001,10.56354]
[1776418480411,33.39,75719.46,0.0,-0.88664,0.0001,10.58934]
[1776418481418,33.39,75725.78,0.0,-0.88598,0.0001,10.63416]
[1776418482425,33.39,75723.9,0.0,-0.88618,0.0001,10.62069]
[1776418483431,33.38,75756.57,0.0,-0.88273,0.00011,10.85332]
[1776418485448,33.38,75749.29,0.0,-0.88351,0.00011,10.80087]
[1776418487460,33.38,75737.41,0.0,-0.88478,0.00011,10.71541]
[1776418488613,33.38,75733.98,0.0,-0.88514,0.00011,10.69118]
[1776418491495,33.38,75722.39,0.0,-0.88635,0.0001,10.60903]
[1776418492499,33.38,75721.68,0.0,-0.88643,0.0001,10.60389]
[1776418497530,33.38,75722.83,0.0,-0.88632,0.0001,10.61159]
[1776418502564,33.38,75727.63,0.0,-0.88581,0.0001,10.64607]
[1776418503571,33.38,75734.62,0.0,-0.88507,0.00011,10.69607]
[1776418505586,33.38,75742.55,0.0,-0.88423,0.00011,10.7527]
[1776418510622,33.38,75739.36,0.0,-0.88456,0.00011,10.73015]
[1776418515656,33.38,75737.74,0.0,-0.88473,0.00011,10.7187]
[1776418520691,33.38,75739.36,0.0,-0.88456,0.00011,10.73042]
[1776418524719,33.39,75727.29,0.0,-0.88583,0.0001,10.64467]
[1776418526741,33.39,75713.29,0.0,-0.88729,0.0001,10.54546]
[1776418527773,33.39,75727.42,0.0,-0.88581,0.0001,10.64592]
[1776418528895,33.39,75708.71,0.0,-0.88776,0.0001,10.5131]
[1776418529784,33.38,75708.71,0.0,-0.88777,0.0001,10.51267]
[1776418530792,33.38,75695.88,0.0,-0.8891,0.0001,10.42192]
[1776418531803,33.38,75692.94,0.0,-0.88944,0.0001,10.39653]
[1776418534847,33.39,75680.9,0.0,-0.89067,0.0001,10.31193]
[1776418535848,33.39,75649.23,0.0,-0.89385,0.0001,10.09034]
[1776418536854,33.39,75643.31,0.0,-0.89444,0.0001,10.04938]
[1776418537862,33.39,75645.08,0.0,-0.89425,0.0001,10.06212]
[1776418538966,33.39,75639.27,0.0,-0.89483,0.0001,10.02202]
[1776418539878,33.39,75639.27,0.0,-0.89482,0.0001,10.02234]
[1776418540884,33.39,75648.19,0.0,-0.89393,0.0001,10.08495]
[1776418541892,33.39,75651.18,0.0,-0.89363,0.0001,10.10601]
[1776418547939,33.39,75649.64,0.0,-0.89376,0.0001,10.09637]
[1776418548945,33.39,75644.15,0.0,-0.89431,0.0001,10.05827]
[1776418549952,33.39,75643.5,0.0,-0.89437,0.0001,10.05399]
[1776418551967,33.39,75649.32,0.0,-0.89378,0.0001,10.09507]
[1776418557000,33.4,75646.19,0.0,-0.89408,0.0001,10.07439]
[1776418559016,33.4,75654.58,0.0,-0.89324,0.0001,10.13311]
[1776418560029,33.4,75656.68,0.0,-0.89303,0.0001,10.14796]
[1776418562051,33.4,75641.58,0.0,-0.89453,0.0001,10.04286]
[1776418563043,33.4,75638.72,0.0,-0.89481,0.0001,10.02324]
[1776418565057,33.4,75646.39,0.0,-0.89404,0.0001,10.07727]
[1776418567071,33.4,75644.18,0.0,-0.89425,0.0001,10.06232]
[1776418568078,33.4,75635.49,0.0,-0.89511,0.0001,10.00209]
[1776418569184,33.4,75622.69,0.0,-0.89636,0.0001,9.91359]
[1776418570096,33.4,75622.69,0.0,-0.89635,0.0001,9.91407]
[1776418572106,33.4,75611.53,0.0,-0.89744,0.0001,9.83718]
[1776418574119,33.41,75594.01,0.0,-0.89912,0.0001,9.71698]
[1776418575127,33.41,75595.09,0.0,-0.89901,0.0001,9.72487]
[1776418577141,33.41,75605.08,0.0,-0.89804,0.0001,9.79454]
[1776418578147,33.41,75601.54,0.0,-0.89838,0.0001,9.77046]
[1776418582177,33.41,75594.63,0.0,-0.89902,0.0001,9.72469]
[1776418583185,33.41,75580.42,0.0,-0.90037,0.0001,9.62755]
[1776418584193,33.41,75566.18,0.0,-0.90171,9e-05,9.53074]
[1776418585203,33.42,75562.39,0.0,-0.90206,9e-05,9.50559]
[1776418589327,33.44,75558.32,0.0,-0.90231,9e-05,9.48741]
[1776418595269,33.47,75541.16,0.0,-0.90369,9e-05,9.3847]
[1776418596277,33.47,75533.3,0.0,-0.90441,9e-05,9.33212]
[1776418601314,33.48,75531.18,0.0,-0.90455,9e-05,9.32208]
[1776418603326,33.49,75538.88,0.0,-0.90382,9e-05,9.37549]
[1776418604333,33.49,75533.86,0.0,-0.90427,9e-05,9.34211]
[1776418607356,33.49,75553.15,0.0,-0.90247,9e-05,9.47346]
[1776418608361,33.49,75563.9,0.0,-0.90146,9e-05,9.54686]
[1776418610376,33.49,75571.52,0.0,-0.90072,9e-05,9.59965]
[1776418611386,33.49,75583.26,0.0,-0.89961,0.0001,9.67995]
[1776418612391,33.49,75584.35,0.0,-0.89949,0.0001,9.68833]
[1776418616424,33.5,75576.98,0.0,-0.90017,0.0001,9.63977]
[1776418617426,33.5,75559.16,0.0,-0.90184,9e-05,9.51889]
[1776418618433,33.5,75551.14,0.0,-0.90258,9e-05,9.46515]
[1776418619440,33.52,75543.43,0.0,-0.90318,9e-05,9.4212]
[1776418621454,33.52,75551.12,0.0,-0.90245,9e-05,9.47488]
[1776418623467,33.52,75558.51,0.0,-0.90173,9e-05,9.52648]
[1776418624475,33.52,75546.0,0.0,-0.90289,9e-05,9.44236]
[1776418629510,33.53,75553.67,0.0,-0.90212,9e-05,9.49837]
[1776418630519,33.53,75560.15,0.0,-0.9015,9e-05,9.54308]
[1776418632532,33.54,75566.84,0.0,-0.90085,9e-05,9.58988]
[1776418634546,33.54,75560.26,0.0,-0.90146,9e-05,9.54636]
[1776418635554,33.54,75552.53,0.0,-0.90217,9e-05,9.49456]
[1776418640587,33.55,75554.87,0.0,-0.90192,9e-05,9.51265]
[1776418641621,33.55,75570.43,0.0,-0.90045,9e-05,9.61875]
[1776418642605,33.55,75587.71,0.0,-0.8988,0.0001,9.73699]
[1776418643612,33.55,75607.15,0.0,-0.89692,0.0001,9.87083]
[1776418648651,33.55,75611.69,0.0,-0.89644,0.0001,9.90463]
[1776418649749,33.55,75616.8,0.0,-0.89594,0.0001,9.94037]
[1776418651672,33.55,75620.42,0.0,-0.89561,0.0001,9.96155]
[1776418656709,33.56,75618.1,0.0,-0.89581,0.0001,9.94754]
[1776418661742,33.56,75620.09,0.0,-0.8956,0.0001,9.96273]
[1776418662751,33.56,75632.14,0.0,-0.8944,0.0001,10.04645]
[1776418666777,33.56,75639.76,0.0,-0.89364,0.0001,10.10033]
[1776418669799,33.57,75628.68,0.0,-0.89472,0.0001,10.02428]
[1776418671814,33.57,75634.31,0.0,-0.89416,0.0001,10.0639]
[1776418676848,33.57,75635.81,0.0,-0.89399,0.0001,10.07571]
[1776418681886,33.57,75635.71,0.0,-0.89398,0.0001,10.07646]
[1776418685913,33.58,75645.21,0.0,-0.89301,0.0001,10.14356]
[1776418686922,33.58,75650.7,0.0,-0.89246,0.0001,10.18193]
[1776418688935,33.58,75644.6,0.0,-0.89307,0.0001,10.13985]
[1776418691957,33.58,75634.28,0.0,-0.89408,0.0001,10.06875]
[1776418692963,33.58,75634.31,0.0,-0.89408,0.0001,10.06924]
[1776418695986,33.58,75629.07,0.0,-0.89458,0.0001,10.03373]
[1776418701020,33.58,75629.64,0.0,-0.89451,0.0001,10.03892]
[1776418706055,33.58,75628.13,0.0,-0.89465,0.0001,10.02913]
[1776418709078,33.59,75634.58,0.0,-0.894,0.0001,10.07483]
[1776418710085,33.59,75635.38,0.0,-0.89391,0.0001,10.08065]
[1776418713108,33.59,75627.07,0.0,-0.89477,0.0001,10.01915]
[1776418714112,33.59,75625.39,0.0,-0.89493,0.0001,10.00786]
[1776418719148,33.59,75632.22,0.0,-0.89423,0.0001,10.0569]
[1776418723177,33.6,75636.67,0.0,-0.89377,0.0001,10.08887]
[1776418726196,33.6,75642.47,0.0,-0.89318,0.0001,10.12985]
[1776418731232,33.6,75645.87,0.0,-0.89283,0.0001,10.15443]
[1776418736267,33.6,75643.51,0.0,-0.89305,0.0001,10.13883]
[1776418738281,33.6,75652.97,0.0,-0.8921,0.0001,10.20499]
[1776418739287,33.6,75656.62,0.0,-0.89174,0.0001,10.23052]
[1776418742311,33.6,75665.12,0.0,-0.89088,0.0001,10.28998]
[1776418744324,33.6,75666.44,0.0,-0.89074,0.0001,10.29914]
[1776418745331,33.6,75650.11,0.0,-0.89239,0.0001,10.1852]
[1776418746339,33.6,75646.41,0.0,-0.89276,0.0001,10.15957]
[1776418748352,33.6,75652.75,0.0,-0.89212,0.0001,10.20402]
[1776418749359,33.6,75660.24,0.0,-0.89136,0.0001,10.25634]
[1776418750453,33.6,75658.66,0.0,-0.89152,0.0001,10.24538]
[1776418756408,33.6,75664.27,0.0,-0.89095,0.0001,10.2848]
[1776418761443,33.6,75664.51,0.0,-0.89093,0.0001,10.28649]
[1776418762449,33.6,75668.73,0.0,-0.8905,0.0001,10.31589]
[1776418763456,33.6,75661.9,0.0,-0.89119,0.0001,10.26817]
[1776418768491,33.6,75663.25,0.0,-0.89106,0.0001,10.27756]
[1776418772520,33.6,75645.87,0.0,-0.89284,0.0001,10.1517]
[1776418773532,33.6,75643.39,0.0,-0.89309,0.0001,10.13461]
[1776418777595,33.6,75637.35,0.0,-0.89368,0.0001,10.09331]
[1776418778603,33.61,75624.04,0.0,-0.89499,0.0001,10.00136]
[1776418779610,33.61,75619.17,0.0,-0.89546,0.0001,9.96807]
[1776418782630,33.61,75616.47,0.0,-0.89572,0.0001,9.95]
[1776418784645,33.61,75609.06,0.0,-0.89644,0.0001,9.8991]
[1776418785651,33.61,75598.66,0.0,-0.89745,0.0001,9.82773]
[1776418786657,33.61,75591.33,0.0,-0.89815,0.0001,9.77769]
[1776418787665,33.61,75595.87,0.0,-0.89771,0.0001,9.80917]
[1776418788672,33.61,75602.71,0.0,-0.89704,0.0001,9.85665]
[1776418793706,33.61,75604.27,0.0,-0.89687,0.0001,9.86872]
[1776418798757,33.61,75636.6,0.0,-0.89369,0.0001,10.09278]
[1776418799765,33.61,75657.34,0.0,-0.89161,0.0001,10.23715]
[1776418801782,33.62,75651.65,0.0,-0.89218,0.0001,10.19785]
[1776418806815,33.62,75649.35,0.0,-0.8924,0.0001,10.18226]
[1776418811851,33.62,75648.55,0.0,-0.89247,0.0001,10.17725]
[1776418814873,33.62,75638.8,0.0,-0.89344,0.0001,10.10996]
[1776418817896,33.62,75672.59,0.0,-0.89003,0.0001,10.34612]
[1776418820976,33.62,75664.79,0.0,-0.89081,0.0001,10.29232]
[1776418826960,33.62,75665.71,0.0,-0.89073,0.0001,10.29834]
[1776418830987,33.62,75674.13,0.0,-0.88988,0.0001,10.35676]
[1776418833000,33.62,75682.92,0.0,-0.88903,0.0001,10.41348]
[1776418837029,33.62,75688.96,0.0,-0.88841,0.0001,10.45594]
[1776418840050,33.62,75694.43,0.0,-0.88783,0.0001,10.49535]
[1776418845087,33.62,75698.98,0.0,-0.88734,0.0001,10.52872]
[1776418850120,33.63,75702.15,0.0,-0.88699,0.0001,10.5522]
[1776418855155,33.63,75707.79,0.0,-0.88639,0.0001,10.59289]
[1776418858178,33.63,75713.31,0.0,-0.88581,0.0001,10.63227]
[1776418860190,33.63,75718.95,0.0,-0.88522,0.0001,10.67228]
[1776418861198,33.63,75720.19,0.0,-0.88509,0.0001,10.68108]
[1776418866236,33.63,75718.02,0.0,-0.88532,0.0001,10.66588]
[1776418871269,33.63,75722.81,0.0,-0.88481,0.0001,10.69988]
[1776418873282,33.63,75727.24,0.0,-0.88435,0.00011,10.73113]
[1776418880330,33.63,75730.39,0.0,-0.88402,0.00011,10.75296]
[1776418885365,33.63,75733.08,0.0,-0.88375,0.00011,10.77164]
[1776418888386,33.63,75738.81,0.0,-0.88314,0.00011,10.81199]
[1776418891471,33.63,75747.26,0.0,-0.88229,0.00011,10.86712]
[1776418893422,33.63,75747.76,0.0,-0.88224,0.00011,10.87027]
[1776418895436,33.63,75760.32,0.0,-0.8809,0.00011,10.95949]
[1776418896450,33.63,75760.23,0.0,-0.88091,0.00011,10.95882]
[1776418899467,33.63,75767.43,0.0,-0.88014,0.00011,11.01002]
[1776418901542,33.63,75772.25,0.0,-0.87962,0.00011,11.0442]
[1776418907522,33.62,75765.43,0.0,-0.88037,0.00011,10.99477]
[1776418912561,33.62,75771.66,0.0,-0.8797,0.00011,11.03882]
[1776418914572,33.62,75774.55,0.0,-0.87939,0.00011,11.05927]
[1776418919608,33.62,75776.4,0.0,-0.8792,0.00011,11.07188]
[1776418921622,33.62,75786.91,0.0,-0.87806,0.00011,11.14676]
[1776418922630,33.62,75787.96,0.0,-0.87795,0.00011,11.15404]
[1776418923636,33.62,75782.81,0.0,-0.87852,0.00011,11.11693]
[1776418925650,33.62,75768.59,0.0,-0.88006,0.00011,11.01492]
[1776418926657,33.62,75761.87,0.0,-0.8808,0.00011,10.96655]
[1776418927665,33.62,75758.42,0.0,-0.88117,0.00011,10.9416]
[1776418928673,33.62,75750.79,0.0,-0.88199,0.00011,10.88696]
[1776418929684,33.62,75747.85,0.0,-0.88231,0.00011,10.86578]
[1776418930687,33.62,75737.12,0.0,-0.88345,0.00011,10.78935]
[1776418931698,33.62,75733.47,0.0,-0.88384,0.00011,10.76334]
[1776418933709,33.62,75727.77,0.0,-0.88445,0.00011,10.72281]
[1776418938743,33.61,75726.43,0.0,-0.88459,0.00011,10.71295]
[1776418940759,33.61,75733.1,0.0,-0.88389,0.00011,10.76002]
[1776418941763,33.61,75738.62,0.0,-0.88331,0.00011,10.79902]
[1776418942771,33.61,75737.0,0.0,-0.88349,0.00011,10.78732]
[1776418947806,33.61,75737.25,0.0,-0.88347,0.00011,10.78814]
[1776418952841,33.61,75731.19,0.0,-0.88417,0.00011,10.73933]
[1776418957876,33.61,75731.18,0.0,-0.88418,0.00011,10.73863]
[1776418962914,33.61,75732.02,0.0,-0.8841,0.00011,10.74408]
[1776418966951,33.6,75716.2,0.0,-0.88578,0.0001,10.63118]
[1776418968963,33.6,75726.22,0.0,-0.88474,0.00011,10.70143]
[1776418973998,33.6,75723.64,0.0,-0.88501,0.0001,10.683]
[1776418979035,33.6,75721.47,0.0,-0.88524,0.0001,10.6677]
[1776418983064,33.6,75714.6,0.0,-0.88596,0.0001,10.61869]
[1776418988098,33.6,75711.09,0.0,-0.88634,0.0001,10.59302]
[1776418992130,33.6,75716.21,0.0,-0.88582,0.0001,10.62844]
[1776418998173,33.6,75712.33,0.0,-0.88621,0.0001,10.60167]
[1776419004215,33.6,75713.66,0.0,-0.88607,0.0001,10.61165]
[1776419008242,33.6,75700.31,0.0,-0.88745,0.0001,10.51808]
[1776419013279,33.6,75699.7,0.0,-0.88755,0.0001,10.50939]
[1776419014285,33.6,75705.63,0.0,-0.88693,0.0001,10.55105]
[1776419015292,33.6,75698.25,0.0,-0.8877,0.0001,10.49907]
[1776419020335,33.6,75696.69,0.0,-0.88786,0.0001,10.4881]
[1776419022350,33.6,75691.09,0.0,-0.88843,0.0001,10.44878]
[1776419024364,33.6,75688.3,0.0,-0.88872,0.0001,10.42935]
[1776419029405,33.6,75689.73,0.0,-0.88856,0.0001,10.4399]
[1776419030406,33.6,75672.94,0.0,-0.89028,0.0001,10.32195]
[1776419031415,33.6,75668.96,0.0,-0.89069,0.0001,10.29402]
[1776419036451,33.6,75667.61,0.0,-0.89083,0.0001,10.28429]
[1776419041488,33.6,75695.16,0.0,-0.88802,0.0001,10.47703]
[1776419042539,33.6,75712.13,0.0,-0.88626,0.0001,10.59652]
[1776419043502,33.6,75712.13,0.0,-0.88627,0.0001,10.59635]
[1776419044508,33.6,75716.46,0.0,-0.88582,0.0001,10.6267]
[1776419048536,33.6,75732.03,0.0,-0.88419,0.00011,10.73619]
[1776419049543,33.6,75737.15,0.0,-0.88365,0.00011,10.77244]
[1776419050550,33.6,75744.54,0.0,-0.88287,0.00011,10.8248]
[1776419051556,33.6,75747.94,0.0,-0.88251,0.00011,10.84878]
[1776419055591,33.6,75740.49,0.0,-0.88332,0.00011,10.79504]
[1776419056593,33.6,75753.29,0.0,-0.88196,0.00011,10.88588]
[1776419057599,33.6,75761.09,0.0,-0.88112,0.00011,10.94119]
[1776419058606,33.6,75764.99,0.0,-0.88071,0.00011,10.96869]
[1776419063641,33.59,75763.29,0.0,-0.88092,0.00011,10.9548]
[1776419067669,33.59,75758.27,0.0,-0.88148,0.00011,10.91782]
[1776419070690,33.59,75744.77,0.0,-0.88293,0.00011,10.821]
[1776419071703,33.59,75741.51,0.0,-0.88332,0.00011,10.79295]
[1776419074719,33.59,75731.39,0.0,-0.88439,0.00011,10.72093]
[1776419075726,33.59,75731.25,0.0,-0.88441,0.00011,10.71995]
[1776419080761,33.59,75728.85,0.0,-0.88466,0.00011,10.70309]
[1776419085798,33.59,75730.44,0.0,-0.88449,0.00011,10.71451]
[1776419090838,33.59,75749.1,0.0,-0.88251,0.00011,10.8469]
[1776419091843,33.59,75758.73,0.0,-0.88148,0.00011,10.91555]
[1776419092848,33.59,75763.31,0.0,-0.88099,0.00011,10.94791]
[1776419094862,33.59,75762.9,0.0,-0.88105,0.00011,10.94431]
[1776419096876,33.59,75757.38,0.0,-0.88164,0.00011,10.90501]
[1776419101911,33.59,75761.76,0.0,-0.88116,0.00011,10.93682]
[1776419106946,33.59,75764.13,0.0,-0.88091,0.00011,10.95372]
[1776419111981,33.59,75764.55,0.0,-0.88086,0.00011,10.95679]
[1776419113993,33.59,75757.96,0.0,-0.88157,0.00011,10.90992]
[1776419119066,33.59,75751.6,0.0,-0.88224,0.00011,10.86511]
[1776419120074,33.59,75744.16,0.0,-0.88303,0.00011,10.81236]
[1776419121081,33.59,75744.6,0.0,-0.88298,0.00011,10.8157]
[1776419125111,33.59,75732.72,0.0,-0.88423,0.00011,10.73195]
[1776419126116,33.59,75738.98,0.0,-0.88357,0.00011,10.77633]
[1776419127121,33.59,75741.18,0.0,-0.88334,0.00011,10.79187]
[1776419132158,33.59,75738.11,0.0,-0.88371,0.00011,10.76482]
[1776419137193,33.59,75743.53,0.0,-0.88314,0.00011,10.80286]
[1776419142228,33.59,75742.15,0.0,-0.8833,0.00011,10.79238]
[1776419143257,33.59,75736.39,0.0,-0.88391,0.00011,10.75136]
[1776419148277,33.59,75730.62,0.0,-0.88452,0.00011,10.71041]
[1776419153307,33.59,75728.86,0.0,-0.88471,0.00011,10.69801]
[1776419158341,33.59,75725.58,0.0,-0.88505,0.00011,10.67504]
[1776419162369,33.59,75717.84,0.0,-0.88585,0.0001,10.62065]
[1776419164384,33.59,75709.77,0.0,-0.88669,0.0001,10.56401]
[1776419165389,33.59,75704.58,0.0,-0.88722,0.0001,10.52767]
[1776419170425,33.59,75704.17,0.0,-0.88726,0.0001,10.52517]
[1776419174452,33.59,75695.76,0.0,-0.88813,0.0001,10.46625]
[1776419179488,33.59,75696.94,0.0,-0.88799,0.0001,10.4758]
[1776419184525,33.6,75694.02,0.0,-0.88826,0.0001,10.45701]
[1776419187544,33.6,75686.88,0.0,-0.88899,0.0001,10.40748]
[1776419189558,33.6,75684.37,0.0,-0.88924,0.0001,10.39024]
[1776419194593,33.6,75685.67,0.0,-0.88913,0.0001,10.39557]
[1776419200635,33.61,75687.92,0.0,-0.88887,0.0001,10.41352]
[1776419205669,33.61,75698.11,0.0,-0.88778,0.0001,10.48766]
[1776419206677,33.61,75700.11,0.0,-0.88757,0.0001,10.50213]
[1776419211713,33.62,75699.28,0.0,-0.88762,0.0001,10.49839]
[1776419216748,33.62,75699.1,0.0,-0.88761,0.0001,10.49908]
[1776419220775,33.62,75692.63,0.0,-0.88826,0.0001,10.45517]
[1776419226818,33.63,75694.29,0.0,-0.88805,0.0001,10.4693]
[1776419232864,33.63,75695.68,0.0,-0.88787,0.0001,10.4814]
[1776419233871,33.63,75710.39,0.0,-0.88634,0.0001,10.58532]
[1776419234885,33.64,75727.5,0.0,-0.88455,0.00011,10.70638]
[1776419235885,33.64,75729.28,0.0,-0.88436,0.00011,10.71934]
[1776419237899,33.64,75734.21,0.0,-0.88383,0.00011,10.75488]
[1776419239914,33.64,75743.34,0.0,-0.88286,0.00011,10.81959]
[1776419240920,33.64,75761.12,0.0,-0.88096,0.00011,10.94618]
[1776419241929,33.64,75759.25,0.0,-0.88116,0.00011,10.93288]
[1776419242935,33.64,75753.75,0.0,-0.88175,0.00011,10.89376]
[1776419244952,33.64,75749.32,0.0,-0.88222,0.00011,10.8624]
[1776419249984,33.64,75750.85,0.0,-0.88205,0.00011,10.8738]
[1776419255019,33.64,75753.06,0.0,-0.88184,0.00011,10.88526]
[1776419261062,33.64,75753.88,0.0,-0.88175,0.00011,10.8917]
[1776419266097,33.64,75750.3,0.0,-0.88214,0.00011,10.86556]
[1776419270126,33.64,75756.48,0.0,-0.88149,0.00011,10.90872]
[1776419275160,33.64,75755.41,0.0,-0.88162,0.00011,10.89989]
[1776419282208,33.63,75755.03,0.0,-0.88168,0.00011,10.89633]
[1776419287243,33.63,75753.14,0.0,-0.88189,0.00011,10.88249]
[1776419292300,33.63,75751.04,0.0,-0.88211,0.00011,10.86773]
[1776419293286,33.63,75760.48,0.0,-0.8811,0.00011,10.93494]
[1776419294312,33.63,75769.45,0.0,-0.88013,0.00011,10.99914]
[1776419295300,33.63,75770.7,0.0,-0.87999,0.00011,11.00825]
[1776419296306,33.63,75781.87,0.0,-0.87877,0.00011,11.08819]
[1776419297319,33.63,75784.4,0.0,-0.8785,0.00011,11.10636]
[1776419302355,33.64,75789.64,0.0,-0.87791,0.00011,11.14455]
[1776419305371,33.64,75794.69,0.0,-0.87735,0.00011,11.18132]
[1776419306377,33.64,75797.72,0.0,-0.87702,0.00011,11.20318]
[1776419308391,33.64,75806.27,0.0,-0.87607,0.00011,11.26474]
[1776419309398,33.64,75805.88,0.0,-0.87611,0.00011,11.26198]
[1776419312418,33.64,75824.4,0.0,-0.8741,0.00011,11.39036]
[1776419313427,33.64,75827.37,0.0,-0.87376,0.00011,11.41188]
[1776419318464,33.64,75826.05,0.0,-0.8739,0.00011,11.40283]
[1776419319469,33.64,75833.59,0.0,-0.87305,0.00011,11.45755]
[1776419320475,33.64,75826.47,0.0,-0.87385,0.00011,11.40625]
[1776419321482,33.64,75823.31,0.0,-0.8742,0.00011,11.38387]
[1776419322491,33.64,75809.01,0.0,-0.87578,0.00011,11.28147]
[1776419323496,33.64,75803.81,0.0,-0.87635,0.00011,11.2444]
[1776419326517,33.65,75780.81,0.0,-0.87885,0.00011,11.08115]
[1776419327523,33.65,75775.8,0.0,-0.87939,0.00011,11.04537]
[1776419329538,33.65,75779.36,0.0,-0.87899,0.00011,11.07189]
[1776419330555,33.65,75769.06,0.0,-0.8801,0.00011,10.99891]
[1776419331555,33.65,75759.06,0.0,-0.88117,0.00011,10.92806]
[1776419332565,33.65,75755.71,0.0,-0.88152,0.00011,10.90468]
[1776419337786,33.66,75749.34,0.0,-0.88216,0.00011,10.86222]
[1776419342820,33.66,75745.72,0.0,-0.88251,0.00011,10.83903]
[1776419347855,33.67,75747.11,0.0,-0.88232,0.00011,10.85155]
[1776419352889,33.67,75751.88,0.0,-0.88177,0.00011,10.8879]
[1776419360950,33.68,75756.54,0.0,-0.88122,0.00011,10.9247]
[1776419365981,33.69,75757.87,0.0,-0.88104,0.00011,10.93648]
[1776419371016,33.69,75756.58,0.0,-0.88118,0.00011,10.92502]
[1776419376051,33.7,75756.51,0.0,-0.88115,0.00011,10.92709]
[1776419380079,33.7,75745.94,0.0,-0.88225,0.00011,10.85412]
[1776419381086,33.7,75742.15,0.0,-0.88264,0.00011,10.82788]
[1776419385114,33.71,75734.07,0.0,-0.88347,0.00011,10.77253]
[1776419389141,33.71,75726.59,0.0,-0.88424,0.00011,10.7206]
[1776419391155,33.71,75725.69,0.0,-0.88433,0.00011,10.71485]
[1776419396193,33.71,75732.31,0.0,-0.88361,0.00011,10.76313]
[1776419399212,33.72,75745.34,0.0,-0.88221,0.00011,10.85652]
[1776419400221,33.72,75761.2,0.0,-0.88051,0.00011,10.96911]
[1776419401235,33.72,75761.46,0.0,-0.88048,0.00011,10.97122]
[1776419406263,33.72,75763.64,0.0,-0.88022,0.00011,10.98808]
[1776419409284,33.72,75773.53,0.0,-0.87914,0.00011,11.05922]
[1776419410292,33.72,75779.77,0.0,-0.87846,0.00011,11.10387]
[1776419411298,33.72,75780.54,0.0,-0.87838,0.00011,11.10946]
[1776419412305,33.72,75787.1,0.0,-0.87766,0.00011,11.15638]
[1776419413312,33.72,75795.72,0.0,-0.87672,0.00011,11.21803]
[1776419414320,33.72,75794.78,0.0,-0.87682,0.00011,11.21125]
[1776419417341,33.72,75787.88,0.0,-0.87758,0.00011,11.16183]
[1776419419353,33.72,75768.63,0.0,-0.87966,0.00011,11.02486]
[1776419424389,33.73,75781.61,0.0,-0.87824,0.00011,11.11842]
[1776419425271,33.73,75795.47,0.0,-0.87672,0.00011,11.21744]
[1776419426403,33.73,75800.34,0.0,-0.87619,0.00011,11.25237]
[1776419427410,33.73,75800.71,0.0,-0.87615,0.00011,11.25504]
[1776419432445,33.73,75802.38,0.0,-0.87601,0.00011,11.26213]
[1776419437480,33.73,75802.29,0.0,-0.87602,0.00011,11.26133]
[1776419442514,33.73,75802.71,0.0,-0.87597,0.00011,11.2642]
[1776419447550,33.73,75800.13,0.0,-0.87626,0.00011,11.2457]
[1776419450574,33.73,75793.78,0.0,-0.87696,0.00011,11.20037]
[1776419455608,33.73,75791.25,0.0,-0.87723,0.00011,11.18259]
[1776419460647,33.73,75794.83,0.0,-0.87683,0.00011,11.20832]
[1776419462658,33.73,75786.23,0.0,-0.87777,0.00011,11.14692]
[1776419463665,33.73,75777.51,0.0,-0.87872,0.00011,11.0848]
[1776419464676,33.73,75774.79,0.0,-0.87902,0.00011,11.0656]
[1776419469706,33.73,75782.34,0.0,-0.87818,0.00011,11.12052]
[1776419470713,33.73,75783.77,0.0,-0.87802,0.00011,11.13087]
[1776419475748,33.73,75781.13,0.0,-0.8783,0.00011,11.11268]
[1776419479777,33.73,75786.36,0.0,-0.87772,0.00011,11.15068]
[1776419484816,33.73,75788.4,0.0,-0.87748,0.00011,11.16602]
[1776419485827,33.73,75796.33,0.0,-0.87661,0.00011,11.22284]
[1776419487835,33.74,75804.19,0.0,-0.87574,0.00011,11.27931]
[1776419488841,33.74,75812.59,0.0,-0.87481,0.00011,11.33953]
[1776419490855,33.73,75823.53,0.0,-0.87359,0.00011,11.41783]
[1776419491861,33.73,75826.6,0.0,-0.87329,0.00011,11.43515]
[1776419492875,33.73,75833.59,0.0,-0.87251,0.00011,11.48547]
[1776419493876,33.73,75834.67,0.0,-0.87239,0.00011,11.49323]
[1776419496897,33.73,75824.12,0.0,-0.87358,0.00011,11.41706]
[1776419497903,33.73,75816.93,0.0,-0.87438,0.00011,11.36524]
[1776419498911,33.73,75815.58,0.0,-0.87453,0.00011,11.35543]
[1776419503946,33.73,75817.57,0.0,-0.87432,0.00011,11.36904]
[1776419508981,33.73,75815.18,0.0,-0.8746,0.00011,11.35133]
[1776419514015,33.73,75815.86,0.0,-0.87452,0.00011,11.35622]
[1776419519051,33.73,75821.38,0.0,-0.87389,0.00011,11.39663]
[1776419522092,33.73,75826.95,0.0,-0.87327,0.00011,11.43688]
[1776419523092,33.73,75821.56,0.0,-0.87387,0.00011,11.39801]
[1776419524098,33.73,75811.96,0.0,-0.87494,0.00011,11.32896]
[1776419525106,33.73,75809.06,0.0,-0.87527,0.00011,11.30811]
[1776419530139,33.73,75808.33,0.0,-0.87535,0.00011,11.30262]
[1776419535175,33.73,75811.42,0.0,-0.87501,0.00011,11.32447]
[1776419538196,33.73,75805.45,0.0,-0.87568,0.00011,11.28151]
[1776419539202,33.73,75799.09,0.0,-0.87638,0.00011,11.23598]
[1776419540210,33.73,75796.34,0.0,-0.87668,0.00011,11.21638]
[1776419545244,33.73,75796.35,0.0,-0.87667,0.00011,11.21692]
[1776419550280,33.73,75797.91,0.0,-0.8765,0.00011,11.22834]
[1776419552294,33.73,75788.53,0.0,-0.87757,0.00011,11.15665]
[1776419554307,33.73,75786.77,0.0,-0.87775,0.00011,11.14443]
[1776419556326,33.73,75781.03,0.0,-0.87837,0.00011,11.10385]
[1776419557329,33.73,75772.55,0.0,-0.87929,0.00011,11.04364]
[1776419558337,33.74,75767.22,0.0,-0.87986,0.00011,11.00601]
[1776419559342,33.74,75763.79,0.0,-0.88023,0.00011,10.98199]
[1776419564377,33.74,75763.02,0.0,-0.8803,0.00011,10.97736]
[1776419569413,33.74,75768.92,0.0,-0.87964,0.00011,11.02081]
[1776419575456,33.75,75769.84,0.0,-0.8795,0.00011,11.0297]
[1776419580492,33.75,75765.67,0.0,-0.87994,0.00011,11.00085]
[1776419585527,33.75,75764.16,0.0,-0.88009,0.00011,10.99093]
[1776419593453,33.75,75764.58,0.0,-0.88002,0.00011,10.99561]
[1776419597611,33.76,75787.11,0.0,-0.87754,0.00011,11.15835]
[1776419598618,33.76,75799.47,0.0,-0.87618,0.00011,11.24665]
[1776419599624,33.76,75804.28,0.0,-0.87564,0.00011,11.2813]
[1776419600636,33.76,75802.93,0.0,-0.87579,0.00011,11.2717]
[1776419603543,33.76,75829.38,0.0,-0.87284,0.00011,11.46169]
[1776419604672,33.76,75831.58,0.0,-0.8726,0.00011,11.47757]
[1776419609705,33.76,75830.6,0.0,-0.87272,0.00011,11.46966]
[1776419614740,33.76,75829.38,0.0,-0.87292,0.00011,11.45485]
[1776419618767,33.75,75824.14,0.0,-0.87352,0.00011,11.41631]
[1776419623803,33.75,75824.36,0.0,-0.87352,0.00011,11.41676]
[1776419629845,33.75,75824.41,0.0,-0.87353,0.00011,11.41563]
[1776419636894,33.74,75825.73,0.0,-0.87342,0.00011,11.4232]
[1776419637901,33.74,75847.08,0.0,-0.87102,0.00011,11.57633]
[1776419638907,33.74,75858.06,0.0,-0.86977,0.00011,11.65551]
[1776419639916,33.74,75857.78,0.0,-0.86981,0.00011,11.65318]
[1776419644961,33.74,75853.39,0.0,-0.87033,0.00011,11.62009]
[1776419650000,33.74,75867.53,0.0,-0.86874,0.00011,11.72082]
[1776419651004,33.73,75872.83,0.0,-0.86813,0.00012,11.75887]
[1776419652016,33.73,75872.06,0.0,-0.86823,0.00012,11.75289]
[1776419653025,33.73,75871.75,0.0,-0.86827,0.00011,11.75018]
[1776419658060,33.73,75874.63,0.0,-0.86799,0.00012,11.76826]
[1776419661080,33.72,75884.68,0.0,-0.86684,0.00012,11.83986]
[1776419662097,33.72,75884.83,0.0,-0.86683,0.00012,11.84053]
[1776419666117,33.72,75894.45,0.0,-0.86574,0.00012,11.90865]
[1776419667123,33.72,75895.29,0.0,-0.86565,0.00012,11.91453]
[1776419669136,33.72,75903.94,0.0,-0.86464,0.00012,11.97684]
[1776419674171,33.71,75908.42,0.0,-0.86419,0.00012,12.00304]
[1776419679207,33.71,75911.51,0.0,-0.86385,0.00012,12.02392]
[1776419684243,33.71,75894.59,0.0,-0.86586,0.00012,11.89922]
[1776419685250,33.71,75892.41,0.0,-0.86612,0.00012,11.88299]
[1776419689277,33.7,75885.57,0.0,-0.86694,0.00012,11.83188]
[1776419694313,33.7,75887.27,0.0,-0.86677,0.00012,11.84254]
[1776419697334,33.7,75880.82,0.0,-0.86754,0.00012,11.79474]
[1776419699348,33.7,75873.32,0.0,-0.86841,0.00012,11.73986]
[1776419701362,33.69,75871.34,0.0,-0.86864,0.00011,11.72512]
[1776419706398,33.69,75866.48,0.0,-0.86922,0.00011,11.68898]
[1776419710432,33.69,75859.91,0.0,-0.86998,0.00011,11.64077]
[1776419715467,33.69,75864.02,0.0,-0.86952,0.00011,11.67014]
[1776419720502,33.69,75871.66,0.0,-0.86865,0.00011,11.72464]
[1776419721509,33.69,75874.32,0.0,-0.86835,0.00012,11.74365]
[1776419723522,33.69,75865.91,0.0,-0.86932,0.00011,11.68224]
[1776419724533,33.69,75864.72,0.0,-0.86946,0.00011,11.67343]
[1776419726543,33.68,75870.47,0.0,-0.86881,0.00011,11.71461]
[1776419731579,33.68,75871.64,0.0,-0.86874,0.00011,11.717]
[1776419736613,33.68,75867.84,0.0,-0.8692,0.00011,11.68824]
[1776419741648,33.68,75866.5,0.0,-0.86937,0.00011,11.67755]
[1776419743663,33.68,75860.62,0.0,-0.87005,0.00011,11.63466]
[1776419745677,33.68,75857.57,0.0,-0.8704,0.00011,11.61237]
[1776419748697,33.68,75852.46,0.0,-0.87098,0.00011,11.57522]
[1776419752728,33.67,75834.06,0.0,-0.87307,0.00011,11.44208]
[1776419753734,33.67,75826.18,0.0,-0.87396,0.00011,11.38512]
[1776419755749,33.67,75820.52,0.0,-0.87459,0.00011,11.34422]
[1776419760783,33.67,75820.65,0.0,-0.87459,0.00011,11.3442]
[1776419763803,33.67,75825.39,0.0,-0.87407,0.00011,11.37761]
[1776419767832,33.67,75830.94,0.0,-0.87346,0.00011,11.41733]
[1776419772867,33.67,75843.17,0.0,-0.87208,0.00011,11.50526]
[1776419774883,33.67,75837.78,0.0,-0.87269,0.00011,11.46635]
[1776419779916,33.67,75840.2,0.0,-0.87242,0.00011,11.48354]
[1776419784952,33.67,75841.95,0.0,-0.87223,0.00011,11.49586]
[1776419789985,33.67,75842.96,0.0,-0.87212,0.00011,11.50295]
[1776419794985,33.67,75844.73,0.0,-0.87197,0.00011,11.51076]
[1776419800056,33.67,75845.06,0.0,-0.87194,0.00011,11.5125]
[1776419805095,33.66,75843.48,0.0,-0.87214,0.00011,11.49972]
[1776419810125,33.66,75839.87,0.0,-0.87256,0.00011,11.47255]
[1776419812140,33.66,75835.31,0.0,-0.87309,0.00011,11.43916]
[1776419813147,33.66,75829.36,0.0,-0.87375,0.00011,11.39632]
[1776419815165,33.66,75826.37,0.0,-0.87409,0.00011,11.37463]
[1776419819188,33.66,75820.41,0.0,-0.87476,0.00011,11.33147]
[1776419823217,33.66,75806.62,0.0,-0.87629,0.00011,11.23226]
[1776419825233,33.66,75801.38,0.0,-0.87687,0.00011,11.19472]
[1776419826238,33.66,75792.74,0.0,-0.87782,0.00011,11.13298]
[1776419827244,33.66,75789.03,0.0,-0.87822,0.00011,11.10677]
[1776419830266,33.66,75786.06,0.0,-0.87854,0.00011,11.08606]
[1776419834299,33.66,75791.59,0.0,-0.87791,0.00011,11.12696]
[1776419836308,33.66,75792.82,0.0,-0.87777,0.00011,11.13595]
[1776419839333,33.66,75784.88,0.0,-0.87863,0.00011,11.07985]
[1776419844370,33.67,75784.41,0.0,-0.87866,0.00011,11.07754]
[1776419849405,33.67,75778.89,0.0,-0.87925,0.00011,11.0391]
[1776419851418,33.67,75775.51,0.0,-0.87965,0.00011,11.01069]
[1776419856453,33.67,75781.04,0.0,-0.87903,0.00011,11.05139]
[1776419861489,33.67,75777.65,0.0,-0.87939,0.00011,11.02824]
[1776419864512,33.68,75771.08,0.0,-0.88009,0.00011,10.98203]
[1776419865516,33.68,75762.78,0.0,-0.88098,0.00011,10.92308]
[1776419866524,33.68,75760.41,0.0,-0.88123,0.00011,10.90644]
[1776419869545,33.68,75755.32,0.0,-0.88177,0.00011,10.87102]
[1776419874579,33.68,75756.57,0.0,-0.88161,0.00011,10.88113]
[1776419879615,33.68,75763.27,0.0,-0.88087,0.00011,10.93005]
[1776419885616,33.69,75766.5,0.0,-0.88049,0.00011,10.95521]
[1776419890692,33.69,75770.78,0.0,-0.88,0.00011,10.98749]
[1776419895728,33.7,75772.33,0.0,-0.87981,0.00011,10.99995]
[1776419898748,33.7,75778.04,0.0,-0.87918,0.00011,11.04151]
[1776419899756,33.7,75787.56,0.0,-0.87814,0.00011,11.10976]
[1776419900762,33.7,75787.0,0.0,-0.8782,0.00011,11.10598]
[1776419906805,33.7,75785.14,0.0,-0.87838,0.00011,11.09404]
[1776419914863,33.7,75785.85,0.0,-0.87833,0.00011,11.09493]
[1776419922920,33.7,75782.75,0.0,-0.87867,0.00011,11.07299]
[1776419927955,33.7,75782.16,0.0,-0.87874,0.00011,11.0686]
[1776419930976,33.7,75775.61,0.0,-0.87945,0.00011,11.02163]
[1776419931983,33.7,75772.13,0.0,-0.87983,0.00011,10.99682]
[1776419937022,33.7,75778.13,0.0,-0.87918,0.00011,11.03967]
[1776419938028,33.7,75785.48,0.0,-0.87838,0.00011,11.09209]
[1776419939035,33.7,75785.62,0.0,-0.87836,0.00011,11.093]
[1776419944069,33.7,75786.38,0.0,-0.87829,0.00011,11.09793]
[1776419949109,33.7,75785.5,0.0,-0.87839,0.00011,11.09109]
[1776419954143,33.7,75782.5,0.0,-0.87873,0.00011,11.06914]
[1776419960185,33.7,75782.45,0.0,-0.87874,0.00011,11.06824]
[1776419966181,33.7,75785.35,0.0,-0.87844,0.00011,11.08832]
[1776419971262,33.69,75791.19,0.0,-0.87785,0.00011,11.12466]
[1776419976296,33.69,75790.96,0.0,-0.87789,0.00011,11.12229]
[1776419981332,33.69,75788.38,0.0,-0.87818,0.00011,11.10322]
[1776419986366,33.69,75786.07,0.0,-0.87844,0.00011,11.0861]
[1776419991402,33.69,75785.42,0.0,-0.87852,0.00011,11.08092]
[1776419996437,33.69,75784.89,0.0,-0.87859,0.00011,11.07659]
[1776420001476,33.69,75783.08,0.0,-0.87879,0.00011,11.06309]
[1776420003485,33.69,75767.59,0.0,-0.88048,0.00011,10.95235]
[1776420004500,33.69,75764.57,0.0,-0.8808,0.00011,10.93074]
[1776420009533,33.68,75757.65,0.0,-0.88155,0.00011,10.88113]
[1776420014566,33.68,75728.85,0.0,-0.88462,0.00011,10.67701]
[1776420015571,33.68,75725.66,0.0,-0.88495,0.00011,10.65467]
[1776420016577,33.69,75730.88,0.0,-0.88439,0.00011,10.69183]
[1776420017585,33.69,75729.46,0.0,-0.88454,0.00011,10.68203]
[1776420022618,33.69,75720.37,0.0,-0.88547,0.0001,10.61924]
[1776420024633,33.69,75717.33,0.0,-0.88578,0.0001,10.59851]
[1776420029667,33.69,75719.05,0.0,-0.88558,0.0001,10.61223]
[1776420031682,33.7,75711.82,0.0,-0.88637,0.0001,10.55723]
[1776420036717,33.7,75707.48,0.0,-0.88679,0.0001,10.52874]
[1776420037724,33.7,75700.01,0.0,-0.88755,0.0001,10.47672]
[1776420038738,33.7,75708.6,0.0,-0.88666,0.0001,10.53757]
[1776420039738,33.7,75716.81,0.0,-0.88579,0.0001,10.59577]
[1776420040746,33.7,75721.46,0.0,-0.8853,0.0001,10.62889]
[1776420042759,33.7,75714.62,0.0,-0.88601,0.0001,10.58137]
[1776420043766,33.71,75707.55,0.0,-0.88674,0.0001,10.53202]
[1776420044774,33.71,75707.04,0.0,-0.88678,0.0001,10.52889]
[1776420049814,33.71,75705.47,0.0,-0.88691,0.0001,10.52013]
[1776420052831,33.71,75710.84,0.0,-0.88633,0.0001,10.55924]
[1776420054844,33.72,75715.8,0.0,-0.8858,0.0001,10.5949]
[1776420059878,33.72,75718.51,0.0,-0.8855,0.0001,10.61556]
[1776420064913,33.72,75714.81,0.0,-0.88586,0.0001,10.59105]
[1776420069948,33.73,75714.38,0.0,-0.88588,0.0001,10.58965]
[1776420071963,33.73,75701.76,0.0,-0.88718,0.0001,10.50162]
[1776420072970,33.73,75697.91,0.0,-0.88757,0.0001,10.47506]
[1776420074985,33.73,75707.52,0.0,-0.88656,0.0001,10.54346]
[1776420075993,33.73,75716.61,0.0,-0.88561,0.0001,10.60778]
[1776420076998,33.73,75718.79,0.0,-0.88538,0.0001,10.62344]
[1776420082042,33.73,75730.1,0.0,-0.88417,0.00011,10.70425]
[1776420083176,33.74,75733.49,0.0,-0.88381,0.00011,10.72862]
[1776420085103,33.74,75770.69,0.0,-0.87983,0.00011,10.99247]
[1776420086106,33.74,75781.72,0.0,-0.87863,0.00011,11.07118]
[1776420087129,33.74,75779.98,0.0,-0.87882,0.00011,11.05893]
[1776420091160,33.74,75800.33,0.0,-0.87663,0.00011,11.20014]
[1776420092169,33.74,75818.01,0.0,-0.87466,0.00011,11.32694]
[1776420093177,33.74,75820.71,0.0,-0.87437,0.00011,11.34611]
[1776420095187,33.74,75822.77,0.0,-0.87415,0.00011,11.3604]
[1776420097201,33.74,75850.99,0.0,-0.87097,0.00011,11.56339]
[1776420098209,33.74,75865.47,0.0,-0.86932,0.00011,11.66779]
[1776420099215,33.74,75870.96,0.0,-0.86869,0.00011,11.70724]
[1776420100227,33.74,75871.27,0.0,-0.86866,0.00011,11.70904]
[1776420105257,33.73,75876.22,0.0,-0.86811,0.00012,11.74379]
[1776420108278,33.73,75882.86,0.0,-0.86736,0.00012,11.79085]
[1776420112311,33.73,75882.47,0.0,-0.86743,0.00012,11.78649]
[1776420113326,33.73,75861.62,0.0,-0.86984,0.00011,11.63519]
[1776420114329,33.73,75838.26,0.0,-0.87249,0.00011,11.46646]
[1776420115336,33.72,75827.72,0.0,-0.87368,0.00011,11.39027]
[1776420116343,33.72,75828.78,0.0,-0.87357,0.00011,11.39757]
[1776420121383,33.72,75829.43,0.0,-0.87352,0.00011,11.40067]
[1776420122387,33.72,75836.29,0.0,-0.87276,0.00011,11.44969]
[1776420124324,33.72,75846.95,0.0,-0.87157,0.00011,11.52562]
[1776420126418,33.71,75853.79,0.0,-0.87081,0.00011,11.5736]
[1776420129441,33.71,75859.56,0.0,-0.87017,0.00011,11.61424]
[1776420131451,33.71,75867.69,0.0,-0.86925,0.00011,11.67259]
[1776420136487,33.71,75870.29,0.0,-0.86897,0.00011,11.69017]
[1776420141523,33.71,75865.07,0.0,-0.86958,0.00011,11.65131]
[1776420144542,33.7,75850.03,0.0,-0.87132,0.00011,11.5414]
[1776420149577,33.7,75845.91,0.0,-0.87182,0.00011,11.50931]
[1776420154620,33.69,75841.86,0.0,-0.87236,0.00011,11.47294]
[1776420155627,33.69,75835.05,0.0,-0.87314,0.00011,11.42354]
[1776420160662,33.69,75831.67,0.0,-0.87354,0.00011,11.39743]
[1776420165699,33.68,75827.49,0.0,-0.87404,0.00011,11.36552]
[1776420166708,33.68,75821.19,0.0,-0.87475,0.00011,11.31994]
[1776420167712,33.68,75815.32,0.0,-0.87541,0.00011,11.27755]
[1776420169736,33.68,75794.18,0.0,-0.87774,0.00011,11.1259]
[1776420170740,33.68,75774.17,0.0,-0.87992,0.00011,10.98305]
[1776420172754,33.68,75769.37,0.0,-0.88044,0.00011,10.94894]
[1776420175778,33.68,75762.64,0.0,-0.88117,0.00011,10.90119]
[1776420177790,33.68,75770.0,0.0,-0.88038,0.00011,10.95319]
[1776420179804,33.68,75777.41,0.0,-0.87958,0.00011,11.00559]
[1776420184839,33.68,75778.99,0.0,-0.87943,0.00011,11.01573]
[1776420189873,33.68,75781.81,0.0,-0.87914,0.00011,11.03473]
[1776420192896,33.68,75792.89,0.0,-0.87793,0.00011,11.11377]
[1776420194910,33.68,75784.05,0.0,-0.87889,0.00011,11.0508]
[1776420199946,33.68,75777.15,0.0,-0.87963,0.00011,11.0022]
[1776420204980,33.68,75770.83,0.0,-0.88033,0.00011,10.95659]
[1776420210015,33.68,75761.14,0.0,-0.88138,0.00011,10.88714]
[1776420211022,33.68,75758.47,0.0,-0.88171,0.00011,10.86336]
[1776420214046,33.67,75766.67,0.0,-0.88083,0.00011,10.9216]
[1776420216057,33.67,75772.71,0.0,-0.88018,0.00011,10.96444]
[1776420221092,33.67,75774.28,0.0,-0.88002,0.00011,10.97509]
[1776420226130,33.67,75776.12,0.0,-0.87983,0.00011,10.98767]
[1776420227137,33.67,75782.94,0.0,-0.87908,0.00011,11.0365]
[1776420228144,33.67,75782.07,0.0,-0.87918,0.00011,11.03042]
[1776420230157,33.67,75774.66,0.0,-0.87998,0.00011,10.97754]
[1776420231164,33.67,75771.65,0.0,-0.88031,0.00011,10.95599]
[1776420236199,33.67,75769.22,0.0,-0.88058,0.00011,10.9383]
[1776420241235,33.67,75773.33,0.0,-0.88014,0.00011,10.9671]
[1776420243249,33.67,75780.47,0.0,-0.87937,0.00011,11.01777]
[1776420244256,33.67,75787.88,0.0,-0.87856,0.00011,11.07079]
[1776420245264,33.67,75789.83,0.0,-0.87835,0.00011,11.08478]
[1776420250297,33.67,75792.87,0.0,-0.87801,0.00011,11.1067]
[1776420255333,33.67,75796.29,0.0,-0.87763,0.00011,11.13127]
[1776420258353,33.67,75801.58,0.0,-0.87705,0.00011,11.16913]
[1776420259361,33.67,75795.92,0.0,-0.87767,0.00011,11.1286]
[1776420260367,33.67,75794.62,0.0,-0.87782,0.00011,11.11933]
[1776420265403,33.67,75793.69,0.0,-0.87791,0.00011,11.11291]
[1776420270440,33.67,75793.06,0.0,-0.87798,0.00011,11.10865]
[1776420275475,33.67,75792.59,0.0,-0.87807,0.00011,11.10072]
[1776420280509,33.67,75785.63,0.0,-0.87883,0.00011,11.05124]
[1776420281518,33.67,75783.2,0.0,-0.87909,0.00011,11.034]
[1776420286552,33.67,75785.52,0.0,-0.87884,0.00011,11.05027]
[1776420291587,33.67,75786.13,0.0,-0.87879,0.00011,11.0537]
[1776420296622,33.67,75786.56,0.0,-0.87876,0.00011,11.05565]
[1776420301656,33.67,75786.76,0.0,-0.87875,0.00011,11.05615]
[1776420305685,33.67,75780.45,0.0,-0.87945,0.00011,11.01047]
[1776420310721,33.66,75782.65,0.0,-0.87922,0.00011,11.02554]
[1776420315757,33.66,75783.53,0.0,-0.87914,0.00011,11.03101]
[1776420320796,33.66,75781.95,0.0,-0.87932,0.00011,11.01896]
[1776420321799,33.66,75788.4,0.0,-0.87862,0.00011,11.06491]
[1776420323813,33.66,75803.34,0.0,-0.87698,0.00011,11.17176]
[1776420328851,33.66,75807.77,0.0,-0.8765,0.00011,11.20301]
[1776420333887,33.66,75810.84,0.0,-0.87621,0.00011,11.21973]
[1776420338923,33.66,75811.93,0.0,-0.8761,0.00011,11.22693]
[1776420344964,33.65,75815.51,0.0,-0.87572,0.00011,11.25184]
[1776420349999,33.65,75816.38,0.0,-0.87563,0.00011,11.25742]
[1776420352015,33.65,75821.46,0.0,-0.87507,0.00011,11.2936]
[1776420353021,33.65,75831.51,0.0,-0.87395,0.00011,11.36561]
[1776420355035,33.65,75824.9,0.0,-0.8747,0.00011,11.31758]
[1776420360070,33.65,75819.98,0.0,-0.87526,0.00011,11.28149]
[1776420365104,33.65,75821.02,0.0,-0.87515,0.00011,11.28844]
[1776420370148,33.65,75825.17,0.0,-0.87469,0.00011,11.31844]
[1776420373161,33.65,75832.56,0.0,-0.87386,0.00011,11.37152]
[1776420375176,33.65,75838.92,0.0,-0.87315,0.00011,11.41718]
[1776420379203,33.65,75842.0,0.0,-0.87281,0.00011,11.43888]
[1776420383230,33.65,75847.64,0.0,-0.87218,0.00011,11.47896]
[1776420388265,33.64,75845.87,0.0,-0.8724,0.00011,11.46529]
[1776420393301,33.64,75846.6,0.0,-0.87237,0.00011,11.46482]
[1776420395316,33.64,75841.46,0.0,-0.87296,0.00011,11.42742]
[1776420400350,33.64,75843.98,0.0,-0.87268,0.00011,11.44491]
[1776420405385,33.64,75847.04,0.0,-0.87235,0.00011,11.46613]
[1776420410421,33.64,75849.65,0.0,-0.87207,0.00011,11.48407]
[1776420415454,33.63,75843.8,0.0,-0.87275,0.00011,11.44087]
[1776420416461,33.63,75842.5,0.0,-0.8729,0.00011,11.43135]
[1776420421497,33.63,75843.51,0.0,-0.87279,0.00011,11.43805]
[1776420426531,33.63,75845.27,0.0,-0.8726,0.00011,11.4501]
[1776420431566,33.63,75846.84,0.0,-0.87244,0.00011,11.46069]
[1776420435595,33.63,75835.16,0.0,-0.87376,0.00011,11.37592]
[1776420436602,33.63,75830.97,0.0,-0.87423,0.00011,11.34572]
[1776420438616,33.63,75821.7,0.0,-0.87527,0.00011,11.27907]
[1776420439624,33.63,75819.76,0.0,-0.87548,0.00011,11.26524]
[1776420443651,33.63,75826.88,0.0,-0.87468,0.00011,11.31697]
[1776420446672,33.63,75820.13,0.0,-0.87543,0.00011,11.26868]
[1776420451707,33.63,75818.44,0.0,-0.87565,0.00011,11.25235]
[1776420456741,33.63,75816.96,0.0,-0.87581,0.00011,11.24237]
[1776420461782,33.63,75809.97,0.0,-0.87657,0.00011,11.19311]
[1776420463713,33.63,75800.32,0.0,-0.87763,0.00011,11.12408]
[1776420468827,33.64,75800.84,0.0,-0.87755,0.00011,11.129]
[1776420473862,33.64,75797.32,0.0,-0.87789,0.00011,11.10674]
[1776420475876,33.65,75804.1,0.0,-0.87713,0.00011,11.15638]
[1776420480912,33.65,75799.54,0.0,-0.8776,0.00011,11.12576]
[1776420481917,33.65,75785.94,0.0,-0.87907,0.00011,11.02974]
[1776420486952,33.66,75788.0,0.0,-0.8788,0.00011,11.0476]
[1776420491988,33.67,75785.58,0.0,-0.87901,0.00011,11.03345]
[1776420494001,33.67,75796.46,0.0,-0.8778,0.00011,11.11228]
[1776420495013,33.67,75803.97,0.0,-0.87697,0.00011,11.16644]
[1776420500048,33.67,75801.52,0.0,-0.87721,0.00011,11.15102]
[1776420505079,33.68,75801.46,0.0,-0.87718,0.00011,11.15285]
[1776420509109,33.68,75810.03,0.0,-0.87621,0.00011,11.21586]
[1776420510118,33.68,75815.86,0.0,-0.87556,0.00011,11.25797]
[1776420515150,33.69,75817.39,0.0,-0.87541,0.00011,11.26566]
[1776420518171,33.69,75826.54,0.0,-0.87437,0.00011,11.33219]
[1776420520186,33.69,75832.59,0.0,-0.87369,0.00011,11.3761]
[1776420522199,33.69,75844.68,0.0,-0.87232,0.00011,11.46364]
[1776420524213,33.69,75849.92,0.0,-0.87172,0.00011,11.50175]
[1776420529247,33.69,75850.45,0.0,-0.87165,0.00011,11.50649]
[1776420534283,33.7,75849.34,0.0,-0.87175,0.00011,11.49995]
[1776420537304,33.7,75837.35,0.0,-0.87309,0.00011,11.41417]
[1776420538311,33.7,75826.41,0.0,-0.87432,0.00011,11.33563]
[1776420539320,33.7,75825.08,0.0,-0.87446,0.00011,11.32629]
[1776420544353,33.7,75828.34,0.0,-0.87408,0.00011,11.35079]
[1776420545361,33.7,75810.05,0.0,-0.87611,0.00011,11.2198]
[1776420546368,33.7,75805.05,0.0,-0.87666,0.00011,11.18441]
[1776420551402,33.71,75812.47,0.0,-0.87581,0.00011,11.2397]
[1776420552410,33.71,75807.29,0.0,-0.87637,0.00011,11.20299]
[1776420554424,33.71,75804.57,0.0,-0.87666,0.00011,11.18442]
[1776420559459,33.72,75806.06,0.0,-0.87646,0.00011,11.19752]
[1776420563490,33.72,75796.14,0.0,-0.87752,0.00011,11.1286]
[1776420565508,33.72,75794.96,0.0,-0.87763,0.00011,11.12132]
[1776420569531,33.73,75785.49,0.0,-0.87863,0.00011,11.05594]
[1776420570538,33.73,75779.77,0.0,-0.87924,0.00011,11.0158]
[1776420574567,33.74,75764.2,0.0,-0.88093,0.00011,10.90297]
[1776420575572,33.74,75760.49,0.0,-0.88131,0.00011,10.87744]
[1776420578594,33.74,75759.02,0.0,-0.88143,0.00011,10.86959]
[1776420583630,33.75,75763.32,0.0,-0.8809,0.00011,10.9045]
[1776420588665,33.76,75765.12,0.0,-0.88064,0.00011,10.92166]
[1776420593699,33.77,75765.52,0.0,-0.88053,0.00011,10.92896]
[1776420596722,33.78,75755.27,0.0,-0.88159,0.00011,10.85898]
[1776420597727,33.78,75750.92,0.0,-0.88204,0.00011,10.82916]
[1776420599744,33.78,75748.26,0.0,-0.88229,0.00011,10.81242]
[1776420601755,33.79,75740.63,0.0,-0.88307,0.00011,10.76061]
[1776420606791,33.8,75737.09,0.0,-0.88336,0.00011,10.74112]
[1776420611825,33.81,75721.3,0.0,-0.88494,0.0001,10.63534]
[1776420612833,33.81,75722.54,0.0,-0.88479,0.0001,10.64511]
[1776420614848,33.82,75728.21,0.0,-0.88417,0.00011,10.68703]
[1776420619882,33.83,75722.94,0.0,-0.88468,0.0001,10.65283]
[1776420621896,33.82,75714.82,0.0,-0.88553,0.0001,10.59543]
[1776420622907,33.82,75709.28,0.0,-0.88611,0.0001,10.55631]
[1776420624846,33.82,75704.66,0.0,-0.8866,0.0001,10.52354]
[1776420627938,33.82,75712.24,0.0,-0.88582,0.0001,10.57618]
[1776420630958,33.82,75703.92,0.0,-0.88669,0.0001,10.51718]
[1776420631972,33.82,75699.66,0.0,-0.88718,0.0001,10.48229]
[1776420633980,33.82,75686.41,0.0,-0.88855,0.0001,10.38961]
[1776420634987,33.82,75685.28,0.0,-0.88866,0.0001,10.38174]
[1776420638010,33.82,75691.05,0.0,-0.88807,0.0001,10.42205]
[1776420640026,33.82,75696.44,0.0,-0.88752,0.0001,10.45965]
[1776420645060,33.82,75704.61,0.0,-0.88668,0.0001,10.51632]
[1776420650095,33.82,75705.44,0.0,-0.8866,0.0001,10.5214]
[1776420652111,33.82,75699.39,0.0,-0.88723,0.0001,10.47879]
[1776420653115,33.82,75693.84,0.0,-0.88781,0.0001,10.43994]
[1776420658151,33.82,75685.61,0.0,-0.88865,0.0001,10.38246]
[1776420662179,33.82,75691.42,0.0,-0.88806,0.0001,10.42309]
[1776420667214,33.82,75693.99,0.0,-0.88779,0.0001,10.44117]
[1776420672250,33.82,75695.29,0.0,-0.88766,0.0001,10.45023]
[1776420674265,33.82,75680.33,0.0,-0.88919,0.0001,10.34587]
[1776420675270,33.82,75674.79,0.0,-0.88975,0.0001,10.30738]
[1776420680307,33.82,75674.27,0.0,-0.88981,0.0001,10.30352]
[1776420684335,33.81,75678.79,0.0,-0.88937,0.0001,10.33382]
[1776420689369,33.81,75678.12,0.0,-0.88944,0.0001,10.32852]
[1776420695411,33.81,75675.41,0.0,-0.88979,0.0001,10.30334]
[1776420700446,33.81,75678.52,0.0,-0.88949,0.0001,10.3234]
[1776420703469,33.8,75656.79,0.0,-0.89171,0.0001,10.1716]
[1776420704477,33.8,75646.27,0.0,-0.89276,0.0001,10.09865]
[1776420705541,33.8,75647.82,0.0,-0.89261,0.0001,10.10936]
[1776420707506,33.8,75656.56,0.0,-0.89174,0.0001,10.16934]
[1776420709519,33.8,75662.68,0.0,-0.89113,0.0001,10.21154]
[1776420714554,33.8,75658.99,0.0,-0.89151,0.0001,10.18524]
[1776420718582,33.8,75653.89,0.0,-0.89203,0.0001,10.14963]
[1776420720596,33.8,75648.69,0.0,-0.89255,0.0001,10.11354]
[1776420722610,33.8,75638.78,0.0,-0.89353,0.0001,10.04565]
[1776420723627,33.8,75636.73,0.0,-0.89373,0.0001,10.03166]
[1776420728655,33.81,75640.7,0.0,-0.89326,0.0001,10.06415]
[1776420729659,33.81,75640.9,0.0,-0.89323,0.0001,10.06644]
[1776420734694,33.82,75640.81,0.0,-0.89318,0.0001,10.0695]
[1776420738725,33.83,75634.56,0.0,-0.89377,0.0001,10.02842]
[1776420739731,33.83,75630.44,0.0,-0.89416,0.0001,10.00122]
[1776420744765,33.84,75628.47,0.0,-0.89431,0.0001,9.99108]
[1776420749803,33.84,75628.66,0.0,-0.89428,0.0001,9.9932]
[1776420752824,33.84,75635.51,0.0,-0.89362,0.0001,10.03738]
[1776420753832,33.84,75636.64,0.0,-0.8935,0.0001,10.04524]
[1776420755852,33.84,75645.87,0.0,-0.89258,0.0001,10.10904]
[1776420756851,33.84,75646.68,0.0,-0.8925,0.0001,10.11461]
[1776420759873,33.84,75651.95,0.0,-0.89198,0.0001,10.15092]
[1776420761887,33.84,75642.4,0.0,-0.89293,0.0001,10.08479]
[1776420762894,33.84,75635.56,0.0,-0.89361,0.0001,10.03764]
[1776420763900,33.84,75634.84,0.0,-0.89368,0.0001,10.03277]
[1776420764907,33.84,75640.56,0.0,-0.89311,0.0001,10.0723]
[1776420766928,33.84,75642.7,0.0,-0.8929,0.0001,10.08713]
[1776420770975,33.84,75647.9,0.0,-0.89238,0.0001,10.12313]
[1776420775004,33.84,75641.04,0.0,-0.89306,0.0001,10.07572]
[1776420776011,33.84,75639.8,0.0,-0.89319,0.0001,10.06723]
[1776420781048,33.84,75642.43,0.0,-0.89292,0.0001,10.08577]
[1776420786082,33.84,75643.72,0.0,-0.89278,0.0001,10.09496]
[1776420791118,33.84,75645.95,0.0,-0.89256,0.0001,10.11068]
[1776420798167,33.84,75645.88,0.0,-0.89257,0.0001,10.10963]
[1776420803202,33.84,75648.12,0.0,-0.89236,0.0001,10.12411]
[1776420808236,33.84,75650.51,0.0,-0.89214,0.0001,10.13951]
[1776420813271,33.84,75647.59,0.0,-0.8925,0.0001,10.11327]
[1776420818306,33.83,75656.86,0.0,-0.89159,0.0001,10.17602]
[1776420820320,33.83,75661.52,0.0,-0.89113,0.0001,10.20753]
[1776420825361,33.83,75665.02,0.0,-0.8908,0.0001,10.23037]
[1776420827374,33.83,75672.51,0.0,-0.89004,0.0001,10.28226]
[1776420830407,33.83,75677.53,0.0,-0.88954,0.0001,10.31662]
[1776420835436,33.82,75673.91,0.0,-0.88992,0.0001,10.29028]
[1776420840470,33.82,75674.07,0.0,-0.88992,0.0001,10.29048]
[1776420845505,33.82,75676.96,0.0,-0.88964,0.0001,10.30968]
[1776420851548,33.82,75680.01,0.0,-0.88935,0.0001,10.32968]
[1776420855577,33.82,75671.77,0.0,-0.8902,0.0001,10.27134]
[1776420857589,33.81,75665.6,0.0,-0.89084,0.0001,10.22765]
[1776420859604,33.81,75658.29,0.0,-0.89159,0.0001,10.17621]
[1776420864639,33.81,75654.12,0.0,-0.89203,0.0001,10.14567]
[1776420869674,33.8,75652.94,0.0,-0.89217,0.0001,10.13577]
[1776420874708,33.8,75648.08,0.0,-0.89273,0.0001,10.0958]
[1776420877731,33.8,75645.74,0.0,-0.89297,0.0001,10.07887]
[1776420882764,33.8,75644.33,0.0,-0.89312,0.0001,10.06838]
[1776420887800,33.8,75644.21,0.0,-0.89312,0.0001,10.06825]
[1776420893843,33.8,75648.46,0.0,-0.8927,0.0001,10.0978]
[1776420898878,33.8,75648.9,0.0,-0.89265,0.0001,10.10094]
[1776420903913,33.8,75646.21,0.0,-0.89293,0.0001,10.08152]
[1776420905929,33.8,75639.09,0.0,-0.89365,0.0001,10.03212]
[1776420906935,33.8,75642.96,0.0,-0.89326,0.0001,10.05878]
[1776420908948,33.8,75644.58,0.0,-0.8931,0.0001,10.06973]
[1776420913984,33.8,75641.68,0.0,-0.8934,0.0001,10.04908]
[1776420920030,33.79,75641.42,0.0,-0.89344,0.0001,10.04654]
[1776420922041,33.79,75635.84,0.0,-0.894,0.0001,10.00783]
[1776420927078,33.79,75633.77,0.0,-0.89421,0.0001,9.99319]
[1776420933118,33.79,75633.17,0.0,-0.89431,0.0001,9.98392]
[1776420939160,33.79,75633.3,0.0,-0.89431,0.0001,9.98441]
[1776420941175,33.79,75639.55,0.0,-0.89369,0.0001,10.02734]
[1776420942181,33.79,75641.83,0.0,-0.89347,0.0001,10.0429]
[1776420947216,33.79,75643.39,0.0,-0.89332,0.0001,10.05272]
[1776420951271,33.79,75648.57,0.0,-0.89282,0.0001,10.08768]
[1776420957183,33.78,75656.75,0.0,-0.89202,0.0001,10.1427]
[1776420962323,33.78,75654.58,0.0,-0.89227,0.0001,10.12607]
[1776420970380,33.77,75654.66,0.0,-0.89229,0.0001,10.12412]
[1776420972393,33.77,75648.62,0.0,-0.89291,0.0001,10.0817]
[1776420974406,33.77,75646.78,0.0,-0.8931,0.0001,10.06849]
[1776420979442,33.77,75647.81,0.0,-0.89301,0.0001,10.07457]
[1776420984478,33.77,75643.61,0.0,-0.89345,0.0001,10.04443]
[1776420989512,33.77,75641.52,0.0,-0.89366,0.0001,10.02943]
[1776420994547,33.77,75642.44,0.0,-0.89362,0.0001,10.03045]
[1776420999581,33.76,75645.79,0.0,-0.8933,0.0001,10.05286]
[1776421004617,33.76,75642.08,0.0,-0.89368,0.0001,10.02661]
[1776421009652,33.76,75643.88,0.0,-0.89351,0.0001,10.03832]
[1776421014698,33.76,75648.6,0.0,-0.89305,0.0001,10.07001]
[1776421020733,33.76,75651.36,0.0,-0.89279,0.0001,10.08805]
[1776421025769,33.75,75654.04,0.0,-0.89254,0.0001,10.10573]
[1776421030803,33.75,75653.34,0.0,-0.89262,0.0001,10.10016]
[1776421038858,33.75,75652.46,0.0,-0.89272,0.0001,10.093]
[1776421043894,33.75,75650.69,0.0,-0.89291,0.0001,10.08011]
[1776421048928,33.75,75652.29,0.0,-0.89276,0.0001,10.09058]
[1776421053964,33.75,75653.46,0.0,-0.89269,0.0001,10.09337]
[1776421059000,33.75,75654.86,0.0,-0.89256,0.0001,10.10252]
[1776421065043,33.74,75651.93,0.0,-0.89286,0.0001,10.08163]
[1776421070081,33.74,75651.16,0.0,-0.89295,0.0001,10.07584]
[1776421075113,33.74,75649.82,0.0,-0.89309,0.0001,10.06611]
[1776421081156,33.74,75649.02,0.0,-0.89317,0.0001,10.06003]
[1776421087198,33.74,75647.44,0.0,-0.89334,0.0001,10.04858]
[1776421091226,33.74,75629.68,0.0,-0.89511,0.0001,9.92569]
[1776421092233,33.74,75622.27,0.0,-0.89583,0.0001,9.8748]
[1776421093240,33.74,75618.81,0.0,-0.89617,0.0001,9.85117]
[1776421098274,33.74,75617.88,0.0,-0.89625,0.0001,9.84562]
[1776421103311,33.74,75621.49,0.0,-0.89588,0.0001,9.87123]
[1776421104316,33.74,75628.82,0.0,-0.89516,0.0001,9.92174]
[1776421105325,33.74,75631.76,0.0,-0.89487,0.0001,9.942]
[1776421107359,33.74,75651.64,0.0,-0.8929,0.0001,10.07928]
[1776421108354,33.74,75679.56,0.0,-0.89008,0.0001,10.27299]
[1776421109356,33.74,75693.95,0.0,-0.88861,0.0001,10.373]
[1776421111371,33.74,75688.63,0.0,-0.88921,0.0001,10.33051]
[1776421116405,33.74,75687.88,0.0,-0.88931,0.0001,10.32413]
[1776421120434,33.74,75694.39,0.0,-0.88865,0.0001,10.36863]
[1776421121441,33.74,75700.12,0.0,-0.88807,0.0001,10.40837]
[1776421123456,33.73,75706.26,0.0,-0.88744,0.0001,10.45057]
[1776421125387,33.73,75698.79,0.0,-0.88823,0.0001,10.39743]
[1776421127481,33.73,75692.3,0.0,-0.88891,0.0001,10.35142]
[1776421132535,33.73,75683.83,0.0,-0.88979,0.0001,10.29091]
[1776421137571,33.73,75688.48,0.0,-0.88934,0.0001,10.32222]
[1776421142607,33.72,75687.09,0.0,-0.8895,0.0001,10.31133]
[1776421147641,33.72,75680.77,0.0,-0.89016,0.0001,10.26602]
[1776421152676,33.72,75679.36,0.0,-0.89033,0.0001,10.25401]
[1776421155698,33.71,75688.16,0.0,-0.88945,0.0001,10.31441]
[1776421157711,33.71,75696.27,0.0,-0.88863,0.0001,10.37069]
[1776421159724,33.71,75701.53,0.0,-0.88809,0.0001,10.40696]
[1776421165668,33.71,75709.54,0.0,-0.88729,0.0001,10.46121]
[1776421170802,33.7,75708.26,0.0,-0.88745,0.0001,10.45049]
[1776421175838,33.7,75708.49,0.0,-0.88749,0.0001,10.44566]
[1776421181879,33.7,75709.87,0.0,-0.88738,0.0001,10.45331]
[1776421186915,33.69,75707.36,0.0,-0.88767,0.0001,10.43367]
[1776421191950,33.68,75708.32,0.0,-0.88762,0.0001,10.43715]
[1776421197005,33.68,75700.38,0.0,-0.88849,0.0001,10.37823]
[1776421197993,33.68,75697.96,0.0,-0.88875,0.0001,10.36072]
[1776421203034,33.67,75692.95,0.0,-0.8893,0.0001,10.32304]
[1776421208065,33.67,75695.75,0.0,-0.88905,0.0001,10.34037]
[1776421210078,33.66,75698.59,0.0,-0.88877,0.0001,10.35928]
[1776421216152,33.66,75701.19,0.0,-0.88855,0.0001,10.37472]
[1776421218138,33.66,75711.86,0.0,-0.88745,0.0001,10.44921]
[1776421219145,33.66,75714.24,0.0,-0.8872,0.0001,10.46564]
[1776421224180,33.65,75714.96,0.0,-0.88715,0.0001,10.46904]
[1776421229217,33.65,75727.8,0.0,-0.88584,0.0001,10.55774]
[1776421230224,33.65,75731.1,0.0,-0.8855,0.00011,10.58054]
[1776421235259,33.64,75726.25,0.0,-0.88609,0.0001,10.53908]
[1776421240294,33.64,75725.01,0.0,-0.88625,0.0001,10.52801]
[1776421245331,33.63,75723.94,0.0,-0.8864,0.0001,10.51814]
[1776421254392,33.62,75722.18,0.0,-0.88665,0.0001,10.50156]
[1776421258423,33.62,75710.7,0.0,-0.88787,0.0001,10.41893]
[1776421259430,33.62,75709.34,0.0,-0.88802,0.0001,10.40899]
[1776421261449,33.62,75704.33,0.0,-0.88855,0.0001,10.37307]
[1776421263458,33.62,75703.74,0.0,-0.88862,0.0001,10.36832]
[1776421269503,33.61,75706.26,0.0,-0.88838,0.0001,10.38428]
[1776421274534,33.61,75711.87,0.0,-0.88782,0.0001,10.4223]
[1776421279572,33.61,75715.31,0.0,-0.88749,0.0001,10.44509]
[1776421280578,33.61,75724.91,0.0,-0.88649,0.0001,10.51243]
[1776421281586,33.61,75725.18,0.0,-0.88647,0.0001,10.51394]
[1776421286620,33.6,75722.72,0.0,-0.88676,0.0001,10.49455]
[1776421291655,33.6,75722.61,0.0,-0.88684,0.0001,10.4869]
[1776421296690,33.59,75725.34,0.0,-0.88659,0.0001,10.5038]
[1776421301726,33.59,75722.37,0.0,-0.88694,0.0001,10.48053]
[1776421306762,33.58,75722.84,0.0,-0.88692,0.0001,10.48154]
[1776421311795,33.58,75724.22,0.0,-0.88682,0.0001,10.48881]
[1776421316831,33.57,75727.12,0.0,-0.88655,0.0001,10.50676]
[1776421321865,33.57,75725.58,0.0,-0.88675,0.0001,10.49345]
[1776421326901,33.56,75723.03,0.0,-0.88705,0.0001,10.47323]
[1776421331936,33.55,75720.71,0.0,-0.88733,0.0001,10.4543]
[1776421337979,33.55,75719.36,0.0,-0.88751,0.0001,10.44227]
[1776421342007,33.55,75712.11,0.0,-0.88829,0.0001,10.38964]
[1776421346036,33.54,75718.72,0.0,-0.88762,0.0001,10.43473]
[1776421351070,33.54,75718.89,0.0,-0.88768,0.0001,10.42921]
[1776421356105,33.53,75720.68,0.0,-0.88752,0.0001,10.43988]
[1776421361139,33.53,75724.56,0.0,-0.88714,0.0001,10.46541]
[1776421366175,33.53,75729.6,0.0,-0.88665,0.0001,10.49887]
[1776421374230,33.52,75730.73,0.0,-0.88658,0.0001,10.50317]
[1776421376244,33.52,75720.82,0.0,-0.88764,0.0001,10.43229]
[1776421377252,33.52,75714.64,0.0,-0.88828,0.0001,10.38836]
[1776421378260,33.51,75716.52,0.0,-0.8881,0.0001,10.40097]
[1776421383294,33.51,75718.87,0.0,-0.8879,0.0001,10.41426]
[1776421390345,33.5,75718.64,0.0,-0.88798,0.0001,10.40938]
[1776421395381,33.5,75718.29,0.0,-0.88804,0.0001,10.40534]
[1776421400415,33.49,75718.61,0.0,-0.88802,0.0001,10.40624]
[1776421406457,33.49,75720.69,0.0,-0.88783,0.0001,10.41938]
[1776421411491,33.49,75722.06,0.0,-0.88775,0.0001,10.42306]
[1776421416527,33.49,75714.56,0.0,-0.88855,0.0001,10.36904]
[1776421417533,33.48,75714.33,0.0,-0.88858,0.0001,10.36694]
[1776421421562,33.48,75720.56,0.0,-0.88796,0.0001,10.40904]
[1776421422569,33.48,75720.4,0.0,-0.88798,0.0001,10.40738]
[1776421427603,33.47,75721.55,0.0,-0.8879,0.0001,10.41285]
[1776421432640,33.47,75723.23,0.0,-0.88777,0.0001,10.42209]
[1776421435660,33.47,75732.59,0.0,-0.8868,0.0001,10.487]
[1776421436667,33.47,75732.0,0.0,-0.88687,0.0001,10.48255]
[1776421441701,33.46,75725.73,0.0,-0.88755,0.0001,10.43687]
[1776421446738,33.46,75719.92,0.0,-0.88818,0.0001,10.39438]
[1776421451775,33.45,75714.63,0.0,-0.88876,0.0001,10.35448]
[1776421457723,33.45,75717.39,0.0,-0.88852,0.0001,10.37105]
[1776421462850,33.44,75716.24,0.0,-0.88868,0.0001,10.36036]
[1776421465873,33.44,75725.39,0.0,-0.88775,0.0001,10.42339]
[1776421467886,33.44,75725.7,0.0,-0.88774,0.0001,10.42438]
[1776421472921,33.43,75725.86,0.0,-0.88779,0.0001,10.41891]
[1776421475941,33.43,75720.46,0.0,-0.88837,0.0001,10.37987]
[1776421480976,33.43,75716.5,0.0,-0.8888,0.0001,10.35029]
[1776421486012,33.42,75716.97,0.0,-0.8888,0.0001,10.35082]
[1776421491048,33.42,75716.68,0.0,-0.88887,0.0001,10.34601]
[1776421498003,33.41,75719.99,0.0,-0.88858,0.0001,10.36542]
[1776421503134,33.4,75720.36,0.0,-0.8886,0.0001,10.36457]
[1776421507160,33.4,75727.73,0.0,-0.88785,0.0001,10.41492]
[1776421512196,33.39,75727.8,0.0,-0.88788,0.0001,10.41288]
[1776421517230,33.38,75728.08,0.0,-0.8879,0.0001,10.41167]
[1776421524279,33.37,75728.2,0.0,-0.88796,0.0001,10.4081]
[1776421529315,33.37,75728.52,0.0,-0.88797,0.0001,10.4072]
[1776421532335,33.36,75737.06,0.0,-0.88714,0.00011,10.46138]
[1776421533343,33.36,75744.64,0.0,-0.88635,0.00011,10.51483]
[1776421534350,33.36,75744.87,0.0,-0.88633,0.00011,10.51602]
[1776421539386,33.36,75742.63,0.0,-0.8866,0.00011,10.49795]
[1776421541400,33.36,75737.52,0.0,-0.88715,0.00011,10.46086]
[1776421543413,33.35,75731.9,0.0,-0.88776,0.0001,10.41999]
[1776421548451,33.35,75731.95,0.0,-0.8878,0.0001,10.41726]
[1776421549456,33.35,75724.8,0.0,-0.88855,0.0001,10.36602]
[1776421550464,33.34,75718.02,0.0,-0.88927,0.0001,10.31756]
[1776421551470,33.34,75715.62,0.0,-0.88952,0.0001,10.30014]
[1776421555498,33.34,75713.29,0.0,-0.88979,0.0001,10.28202]
[1776421560533,33.34,75712.92,0.0,-0.88986,0.0001,10.27748]
[1776421562546,33.33,75704.72,0.0,-0.89071,0.0001,10.21891]
[1776421563553,33.33,75701.51,0.0,-0.89105,0.0001,10.19602]
[1776421565567,33.33,75700.54,0.0,-0.89115,0.0001,10.18871]
[1776421566575,33.33,75691.79,0.0,-0.89205,0.0001,10.12699]
[1776421567581,33.33,75689.67,0.0,-0.89227,0.0001,10.11196]
[1776421571610,33.33,75687.13,0.0,-0.89253,0.0001,10.09376]
[1776421578662,33.33,75687.28,0.0,-0.89253,0.0001,10.09432]
[1776421581680,33.33,75680.93,0.0,-0.89317,0.0001,10.0497]
[1776421586716,33.33,75674.23,0.0,-0.89385,0.0001,10.00291]
[1776421591751,33.33,75672.01,0.0,-0.89411,0.0001,9.98291]
[1776421596786,33.33,75670.47,0.0,-0.89426,0.0001,9.97243]
[1776421601830,33.33,75670.93,0.0,-0.89421,0.0001,9.97591]
[1776421602828,33.33,75648.52,0.0,-0.89645,0.0001,9.81954]
[1776421603835,33.33,75649.42,0.0,-0.89637,0.0001,9.82531]
[1776421608871,33.33,75649.19,0.0,-0.89643,0.0001,9.82129]
[1776421613906,33.32,75645.06,0.0,-0.89687,0.0001,9.79038]
[1776421618943,33.32,75646.55,0.0,-0.89675,0.0001,9.79855]
[1776421623977,33.31,75645.94,0.0,-0.89684,0.0001,9.79214]
[1776421630018,33.31,75647.84,0.0,-0.89669,0.0001,9.80276]
[1776421635055,33.3,75647.05,0.0,-0.8968,0.0001,9.79511]
[1776421640091,33.3,75649.93,0.0,-0.89655,0.0001,9.81291]
[1776421645125,33.29,75651.16,0.0,-0.89646,0.0001,9.81921]
[1776421650161,33.29,75651.49,0.0,-0.89646,0.0001,9.81924]
[1776421655196,33.29,75651.52,0.0,-0.89652,0.0001,9.81361]
[1776421660231,33.28,75648.67,0.0,-0.8968,0.0001,9.79352]
[1776421665266,33.28,75650.75,0.0,-0.8966,0.0001,9.80773]
[1776421670301,33.28,75651.89,0.0,-0.89649,0.0001,9.81533]
[1776421674330,33.28,75645.69,0.0,-0.89711,0.0001,9.77203]
[1776421679367,33.28,75632.54,0.0,-0.8984,0.0001,9.68069]
[1776421680370,33.28,75626.35,0.0,-0.89901,0.0001,9.63772]
[1776421685406,33.28,75625.77,0.0,-0.89908,0.0001,9.63274]
[1776421689433,33.28,75620.7,0.0,-0.89958,0.0001,9.5971]
[1776421693463,33.28,75604.03,0.0,-0.9012,0.0001,9.48205]
[1776421697512,33.28,75593.18,0.0,-0.90223,0.0001,9.40798]
[1776421698501,33.28,75589.47,0.0,-0.90258,9e-05,9.38275]
[1776421703533,33.28,75591.0,0.0,-0.90243,0.0001,9.39406]
[1776421706555,33.28,75585.42,0.0,-0.90295,9e-05,9.35646]
[1776421707563,33.28,75592.52,0.0,-0.90227,0.0001,9.40517]
[1776421708571,33.28,75594.66,0.0,-0.90206,0.0001,9.41996]
[1776421713607,33.28,75590.84,0.0,-0.90246,0.0001,9.38982]
[1776421715654,33.28,75548.44,0.0,-0.90643,9e-05,9.10213]
[1776421716658,33.28,75457.17,0.0,-0.91457,9e-05,8.49578]
[1776421717656,33.32,75343.8,0.0,-0.92373,8e-05,7.78651]
[1776421718658,33.33,75334.49,0.0,-0.92437,8e-05,7.73622]
[1776421719670,33.33,75340.39,0.0,-0.9239,8e-05,7.77305]
[1776421720673,33.36,75335.62,0.0,-0.9241,8e-05,7.757]
[1776421722687,33.37,75344.31,0.0,-0.92338,8e-05,7.81384]
[1776421723695,33.37,75312.44,0.0,-0.92587,8e-05,7.61674]
[1776421724701,33.37,75303.96,0.0,-0.92651,8e-05,7.56508]
[1776421725711,33.39,75306.78,0.0,-0.9262,8e-05,7.58967]
[1776421729740,33.42,75290.86,0.0,-0.92722,8e-05,7.50815]
[1776421730745,33.44,75290.75,0.0,-0.92713,8e-05,7.51522]
[1776421731752,33.44,75297.64,0.0,-0.9266,8e-05,7.55748]
[1776421732759,33.49,75300.27,0.0,-0.92605,8e-05,7.60094]
[1776421734777,33.58,75308.07,0.0,-0.92491,8e-05,7.6911]
[1776421735786,33.58,75328.62,0.0,-0.9233,8e-05,7.8185]
[1776421736795,33.58,75360.33,0.0,-0.92076,8e-05,8.01792]
[1776421737804,33.58,75381.32,0.0,-0.91903,8e-05,8.15233]
[1776421738808,33.58,75392.1,0.0,-0.91813,8e-05,8.22154]
[1776421740820,33.59,75401.56,0.0,-0.91733,8e-05,8.28253]
[1776421741830,33.59,75403.77,0.0,-0.91714,8e-05,8.29758]
[1776421744848,33.59,75398.13,0.0,-0.91759,8e-05,8.26273]
[1776421747869,33.59,75390.87,0.0,-0.91818,8e-05,8.21773]
[1776421750890,33.6,75395.91,0.0,-0.91774,8e-05,8.25133]
[1776421752905,33.6,75390.43,0.0,-0.91818,8e-05,8.21729]
[1776421754922,33.6,75396.51,0.0,-0.91767,8e-05,8.25658]
[1776421756934,33.6,75407.07,0.0,-0.91678,8e-05,8.32464]
[1776421757940,33.6,75395.23,0.0,-0.91777,8e-05,8.24914]
[1776421758981,33.6,75397.49,0.0,-0.91757,8e-05,8.26402]
[1776421763983,33.6,75400.44,0.0,-0.91733,8e-05,8.28278]
[1776421767003,33.6,75397.55,0.0,-0.91757,8e-05,8.26406]
[1776421768017,33.6,75394.97,0.0,-0.91779,8e-05,8.24754]
[1776421771031,33.6,75401.77,0.0,-0.91726,8e-05,8.28689]
[1776421774054,33.6,75407.93,0.0,-0.91673,8e-05,8.32725]
[1776421776066,33.6,75416.73,0.0,-0.91598,8e-05,8.38424]
[1776421780095,33.61,75411.72,0.0,-0.91639,8e-05,8.35283]
[1776421785129,33.61,75402.69,0.0,-0.91714,8e-05,8.29607]
[1776421790165,33.61,75411.05,0.0,-0.91641,8e-05,8.35138]
[1776421791173,33.61,75421.34,0.0,-0.91554,8e-05,8.41818]
[1776421792180,33.61,75427.53,0.0,-0.91501,9e-05,8.45819]
[1776421797214,33.61,75423.17,0.0,-0.91538,8e-05,8.43035]
[1776421799237,33.62,75305.95,0.0,-0.92488,8e-05,7.69162]
[1776421800237,33.62,75257.0,0.0,-0.92862,7e-05,7.39281]
[1776421801243,33.62,75251.09,0.0,-0.92906,7e-05,7.35716]
[1776421803191,33.69,75264.5,0.0,-0.9276,8e-05,7.47425]
[1776421807287,33.79,75255.58,0.0,-0.9277,8e-05,7.46566]
[1776421808293,33.79,75249.39,0.0,-0.92815,7e-05,7.429]
[1776421811315,33.82,75242.13,0.0,-0.9285,7e-05,7.40036]
[1776421812322,33.84,75249.31,0.0,-0.92782,7e-05,7.45491]
[1776421817357,33.91,75243.06,0.0,-0.92786,7e-05,7.45151]
[1776421818364,33.92,75237.16,0.0,-0.92829,7e-05,7.41673]
[1776421823400,33.92,75235.06,0.0,-0.9284,7e-05,7.40743]
[1776421824412,33.95,75240.72,0.0,-0.92785,7e-05,7.45231]
[1776421828435,33.95,75259.98,0.0,-0.92635,8e-05,7.57256]
[1776421830454,33.96,75283.76,0.0,-0.92451,8e-05,7.71825]
[1776421831460,33.96,75295.19,0.0,-0.92366,8e-05,7.78464]
[1776421832469,33.96,75299.94,0.0,-0.92328,8e-05,7.81445]
[1776421833474,33.96,75302.5,0.0,-0.92307,8e-05,7.83127]
[1776421836497,33.96,75309.03,0.0,-0.92253,8e-05,7.87299]
[1776421841530,33.97,75307.94,0.0,-0.92259,8e-05,7.86848]
[1776421842536,33.97,75315.91,0.0,-0.92196,8e-05,7.9178]
[1776421843544,33.97,75326.49,0.0,-0.92111,8e-05,7.98418]
[1776421845557,33.97,75331.82,0.0,-0.92068,8e-05,8.0179]
[1776421847571,33.97,75338.73,0.0,-0.92012,8e-05,8.06146]
[1776421849585,33.97,75333.25,0.0,-0.92055,8e-05,8.02766]
[1776421852618,33.97,75295.7,0.0,-0.92352,8e-05,7.79533]
[1776421853619,33.98,75262.0,0.0,-0.9261,8e-05,7.59059]
[1776421854624,33.98,75249.71,0.0,-0.92701,8e-05,7.51749]
[1776421855633,33.98,75249.04,0.0,-0.92706,8e-05,7.51398]
[1776421856639,33.98,75240.97,0.0,-0.92766,7e-05,7.46592]
[1776421857647,33.98,75238.97,0.0,-0.9278,7e-05,7.4545]
[1776421861676,34.0,75225.07,0.0,-0.92871,7e-05,7.3808]
[1776421864698,34.03,75216.45,0.0,-0.92915,7e-05,7.34499]
[1776421866762,34.06,75210.57,0.0,-0.92944,7e-05,7.32122]
[1776421867726,34.06,75200.21,0.0,-0.9302,7e-05,7.25988]
[1776421868732,34.06,75187.41,0.0,-0.93111,7e-05,7.18547]
[1776421869753,34.06,75179.55,0.0,-0.93166,7e-05,7.14]
[1776421870775,34.06,75160.02,0.0,-0.93305,7e-05,7.02618]
[1776421871770,34.07,75145.28,0.0,-0.93405,7e-05,6.94298]
[1776421872774,34.09,75136.6,0.0,-0.93449,7e-05,6.9066]
[1776421873777,34.12,75117.75,0.0,-0.93566,7e-05,6.80851]
[1776421874788,34.14,75118.48,0.0,-0.93548,7e-05,6.82386]
[1776421877805,34.23,75130.73,0.0,-0.93415,7e-05,6.9341]
[1776421878816,34.25,75139.65,0.0,-0.93336,7e-05,6.99883]
[1776421879820,34.26,75143.01,0.0,-0.93311,7e-05,7.01945]
[1776421882871,34.26,75126.15,0.0,-0.93424,7e-05,6.9262]
[1776421883852,34.27,75159.47,0.0,-0.93188,7e-05,7.12082]
[1776421884860,34.27,75175.15,0.0,-0.93076,7e-05,7.21226]
[1776421885867,34.27,75196.21,0.0,-0.92923,7e-05,7.33656]
[1776421886874,34.27,75203.53,0.0,-0.92868,7e-05,7.38102]
[1776421887881,34.27,75202.7,0.0,-0.92873,7e-05,7.37678]
[1776421889897,34.28,75190.12,0.0,-0.92963,7e-05,7.30386]
[1776421890902,34.28,75189.95,0.0,-0.92964,7e-05,7.30366]
[1776421893922,34.28,75203.78,0.0,-0.92864,7e-05,7.38296]
[1776421894939,34.28,75207.34,0.0,-0.92837,7e-05,7.40431]
[1776421895937,34.32,75217.98,0.0,-0.92737,7e-05,7.48475]
[1776421896946,34.32,75229.09,0.0,-0.92654,7e-05,7.55113]
[1776421897951,34.34,75223.28,0.0,-0.92686,7e-05,7.52542]
[1776421898958,34.34,75221.66,0.0,-0.92697,7e-05,7.51669]
[1776421900977,34.37,75229.67,0.0,-0.92619,8e-05,7.57915]
[1776421904028,34.38,75223.65,0.0,-0.92662,7e-05,7.54448]
[1776421905021,34.39,75199.62,0.0,-0.92834,7e-05,7.40661]
[1776421906017,34.39,75189.46,0.0,-0.92908,7e-05,7.34686]
[1776421907021,34.39,75183.77,0.0,-0.92949,7e-05,7.31338]
[1776421908037,34.39,75179.17,0.0,-0.92982,7e-05,7.28668]
[1776421909035,34.39,75173.36,0.0,-0.93023,7e-05,7.25301]
[1776421910041,34.39,75173.39,0.0,-0.93022,7e-05,7.25399]
[1776421913064,34.39,75180.64,0.0,-0.92968,7e-05,7.29767]
[1776421914070,34.39,75187.95,0.0,-0.92915,7e-05,7.34098]
[1776421915082,34.39,75195.98,0.0,-0.92856,7e-05,7.38861]
[1776421916090,34.39,75197.88,0.0,-0.92842,7e-05,7.40004]
[1776421917092,34.39,75208.67,0.0,-0.92762,7e-05,7.46417]
[1776421918100,34.39,75208.95,0.0,-0.9276,7e-05,7.46592]
[1776421922127,34.4,75203.82,0.0,-0.92797,7e-05,7.43586]
[1776421924141,34.4,75196.52,0.0,-0.92851,7e-05,7.39277]
[1776421925148,34.4,75212.96,0.0,-0.92729,7e-05,7.49058]
[1776421926154,34.4,75217.02,0.0,-0.92698,7e-05,7.51528]
[1776421931190,34.42,75223.86,0.0,-0.92635,7e-05,7.56593]
[1776421933204,34.42,75223.73,0.0,-0.92635,7e-05,7.56598]
[1776421938239,34.43,75226.1,0.0,-0.92612,7e-05,7.58396]
[1776421941260,34.43,75222.7,0.0,-0.92636,7e-05,7.56492]
[1776421944289,34.44,75231.73,0.0,-0.92565,8e-05,7.62113]
[1776421945296,34.44,75233.48,0.0,-0.92551,8e-05,7.63241]
[1776421947310,34.44,75239.5,0.0,-0.92504,8e-05,7.6701]
[1776421949333,34.44,75244.34,0.0,-0.92465,8e-05,7.70064]
[1776421954367,34.45,75242.47,0.0,-0.92478,8e-05,7.68912]
[1776421958391,34.46,75237.2,0.0,-0.92514,8e-05,7.66019]
[1776421959398,34.46,75228.9,0.0,-0.92577,8e-05,7.61075]
[1776421961416,34.46,75206.77,0.0,-0.92742,7e-05,7.47873]
[1776421962423,34.46,75202.83,0.0,-0.92771,7e-05,7.45549]
[1776421964417,34.46,75208.6,0.0,-0.92728,7e-05,7.48991]
[1776421966450,34.46,75223.13,0.0,-0.92618,7e-05,7.57746]
[1776421969472,34.46,75231.97,0.0,-0.9255,8e-05,7.63154]
[1776421974506,34.47,75247.38,0.0,-0.92431,8e-05,7.72579]
[1776421979542,34.47,75248.17,0.0,-0.92424,8e-05,7.73151]
[1776421983570,34.47,75236.42,0.0,-0.92513,8e-05,7.66153]
[1776421986591,34.47,75248.9,0.0,-0.92417,8e-05,7.73738]
[1776421991626,34.47,75252.62,0.0,-0.92387,8e-05,7.76051]
[1776421994648,34.47,75241.29,0.0,-0.92474,8e-05,7.69211]
[1776421995655,34.47,75236.01,0.0,-0.92514,8e-05,7.66064]
[1776421999683,34.47,75246.15,0.0,-0.92437,8e-05,7.7217]
[1776422001696,34.48,75256.03,0.0,-0.92361,8e-05,7.78169]
[1776422006732,34.48,75270.05,0.0,-0.92252,8e-05,7.86713]
[1776422008747,34.48,75244.0,0.0,-0.92451,8e-05,7.71027]
[1776422009752,34.48,75233.12,0.0,-0.92533,8e-05,7.64511]
[1776422014791,34.48,75244.51,0.0,-0.9245,8e-05,7.70976]
[1776422015801,34.48,75257.25,0.0,-0.92352,8e-05,7.78729]
[1776422016804,34.48,75264.15,0.0,-0.92298,8e-05,7.82961]
[1776422018818,34.48,75270.16,0.0,-0.9225,8e-05,7.867]
[1776422023854,34.49,75271.56,0.0,-0.92238,8e-05,7.87663]
[1776422028890,34.49,75272.03,0.0,-0.92234,8e-05,7.87981]
[1776422030903,34.49,75277.11,0.0,-0.92194,8e-05,7.9107]
[1776422032917,34.49,75284.03,0.0,-0.92141,8e-05,7.95286]
[1776422034938,34.49,75292.02,0.0,-0.92077,8e-05,8.00242]
[1776422036946,34.49,75277.93,0.0,-0.92187,8e-05,7.9168]
[1776422038960,34.49,75283.67,0.0,-0.92142,8e-05,7.95183]
[1776422043996,34.49,75288.01,0.0,-0.92108,8e-05,7.97792]
[1776422045003,34.49,75294.9,0.0,-0.92054,8e-05,8.02007]
[1776422047017,34.49,75302.37,0.0,-0.91996,8e-05,8.06565]
[1776422049032,34.49,75296.99,0.0,-0.92039,8e-05,8.03209]
[1776422054067,34.48,75302.53,0.0,-0.91996,8e-05,8.06518]
[1776422059101,34.48,75305.94,0.0,-0.91971,8e-05,8.0849]
[1776422062122,34.48,75311.46,0.0,-0.91928,8e-05,8.11802]
[1776422064138,34.48,75316.15,0.0,-0.91891,8e-05,8.1463]
[1776422069174,34.47,75318.67,0.0,-0.91873,8e-05,8.16026]
[1776422071191,34.47,75328.04,0.0,-0.91802,8e-05,8.21386]
[1776422072195,34.47,75333.97,0.0,-0.91754,8e-05,8.25066]
[1776422076223,34.47,75341.76,0.0,-0.91691,8e-05,8.2987]
[1776422077231,34.47,75347.96,0.0,-0.91641,8e-05,8.33731]
[1776422078236,34.47,75348.98,0.0,-0.91633,8e-05,8.34343]
[1776422081258,34.47,75336.13,0.0,-0.91739,8e-05,8.26217]
[1776422082267,34.47,75336.46,0.0,-0.91736,8e-05,8.26408]
[1776422087302,34.47,75345.05,0.0,-0.91667,8e-05,8.31702]
[1776422089323,34.47,75351.78,0.0,-0.91612,8e-05,8.3588]
[1776422091330,34.46,75354.82,0.0,-0.91588,8e-05,8.37736]
[1776422096365,34.46,75354.98,0.0,-0.91589,8e-05,8.37689]
[1776422097376,34.46,75347.54,0.0,-0.9165,8e-05,8.32991]
[1776422098379,34.46,75340.12,0.0,-0.91711,8e-05,8.28347]
[1776422099387,34.46,75323.06,0.0,-0.9185,8e-05,8.17682]
[1776422100395,34.46,75315.41,0.0,-0.91912,8e-05,8.12938]
[1776422101401,34.46,75315.2,0.0,-0.91913,8e-05,8.12817]
[1776422103414,34.46,75320.32,0.0,-0.91872,8e-05,8.16006]
[1776422104421,34.46,75326.72,0.0,-0.9182,8e-05,8.19984]
[1776422105428,34.46,75330.07,0.0,-0.91793,8e-05,8.22066]
[1776422107443,34.46,75335.19,0.0,-0.91752,8e-05,8.25239]
[1776422109456,34.46,75339.98,0.0,-0.91713,8e-05,8.28186]
[1776422111470,34.46,75345.85,0.0,-0.91666,8e-05,8.31819]
[1776422113484,34.46,75353.43,0.0,-0.91604,8e-05,8.36524]
[1776422118518,34.45,75363.14,0.0,-0.91526,8e-05,8.42482]
[1776422121540,34.45,75368.04,0.0,-0.91487,8e-05,8.45454]
[1776422122546,34.45,75374.24,0.0,-0.91435,8e-05,8.49325]
[1776422124562,34.45,75368.62,0.0,-0.91484,8e-05,8.4568]
[1776422127587,34.45,75362.77,0.0,-0.91534,8e-05,8.41868]
[1776422132619,34.44,75363.15,0.0,-0.91537,8e-05,8.41458]
[1776422133634,34.44,75369.82,0.0,-0.91482,8e-05,8.45667]
[1776422134633,34.44,75373.21,0.0,-0.91454,8e-05,8.47763]
[1776422136666,34.44,75377.99,0.0,-0.91416,8e-05,8.50685]
[1776422137678,34.44,75366.04,0.0,-0.91516,8e-05,8.43077]
[1776422138681,34.44,75366.27,0.0,-0.91515,8e-05,8.43136]
[1776422143715,34.43,75365.74,0.0,-0.91523,8e-05,8.42583]
[1776422144723,34.43,75358.71,0.0,-0.91581,8e-05,8.38118]
[1776422146737,34.43,75365.04,0.0,-0.9153,8e-05,8.42026]
[1776422151772,34.42,75369.53,0.0,-0.91496,8e-05,8.44638]
[1776422156808,34.42,75372.72,0.0,-0.91472,8e-05,8.46419]
[1776422160834,34.41,75380.83,0.0,-0.91407,8e-05,8.51353]
[1776422165874,34.41,75377.15,0.0,-0.91441,8e-05,8.48758]
[1776422168891,34.41,75369.46,0.0,-0.91508,8e-05,8.43751]
[1776422173926,34.4,75367.77,0.0,-0.91524,8e-05,8.42488]
[1776422178967,34.4,75364.75,0.0,-0.91552,8e-05,8.40381]
[1776422182989,34.39,75357.53,0.0,-0.91614,8e-05,8.35692]
[1776422188024,34.39,75361.98,0.0,-0.91579,8e-05,8.38329]
[1776422190038,34.39,75367.41,0.0,-0.91535,8e-05,8.41678]
[1776422195102,34.39,75283.84,0.0,-0.92215,8e-05,7.89163]
[1776422196105,34.39,75270.87,0.0,-0.92315,8e-05,7.8128]
[1776422197099,34.39,75274.13,0.0,-0.92289,8e-05,7.83309]
[1776422202136,34.39,75274.23,0.0,-0.92288,8e-05,7.83408]
[1776422203140,34.39,75285.85,0.0,-0.92196,8e-05,7.90596]
[1776422204147,34.39,75289.8,0.0,-0.92164,8e-05,7.93094]
[1776422207167,34.4,75296.66,0.0,-0.92107,8e-05,7.97529]
[1776422208175,34.4,75295.17,0.0,-0.92118,8e-05,7.9668]
[1776422213211,34.41,75296.51,0.0,-0.92103,8e-05,7.97835]
[1776422218246,34.41,75295.32,0.0,-0.92111,8e-05,7.9726]
[1776422223282,34.41,75294.13,0.0,-0.92118,8e-05,7.96645]
[1776422228317,34.41,75301.31,0.0,-0.9206,8e-05,8.01179]
[1776422233352,34.42,75300.76,0.0,-0.92063,8e-05,8.00928]
[1776422238387,34.42,75300.81,0.0,-0.92062,8e-05,8.01038]
[1776422243460,34.42,75302.43,0.0,-0.92048,8e-05,8.02098]
[1776422245443,34.42,75263.75,0.0,-0.92351,8e-05,7.78458]
[1776422246446,34.42,75255.05,0.0,-0.92417,8e-05,7.73184]
[1776422247456,34.42,75255.16,0.0,-0.92416,8e-05,7.73305]
[1776422252489,34.42,75258.81,0.0,-0.92393,8e-05,7.74982]
[1776422257524,34.42,75262.04,0.0,-0.92368,8e-05,7.76948]
[1776422262558,34.42,75258.9,0.0,-0.92392,8e-05,7.75083]
[1776422263567,34.42,75255.53,0.0,-0.92417,8e-05,7.73065]
[1776422268602,34.42,75253.89,0.0,-0.92429,8e-05,7.72126]
[1776422273637,34.42,75254.83,0.0,-0.92422,8e-05,7.72669]
[1776422277665,34.42,75260.26,0.0,-0.92382,8e-05,7.75858]
[1776422281692,34.42,75266.18,0.0,-0.92334,8e-05,7.79613]
[1776422286727,34.43,75270.05,0.0,-0.923,8e-05,7.82261]
[1776422291763,34.43,75271.32,0.0,-0.92287,8e-05,7.8332]
[1776422296798,34.44,75273.49,0.0,-0.92266,8e-05,7.84923]
[1776422301832,34.45,75274.12,0.0,-0.92258,8e-05,7.85591]
[1776422306868,34.45,75274.24,0.0,-0.92253,8e-05,7.85952]
[1776422311902,34.46,75275.37,0.0,-0.92244,8e-05,7.86484]
[1776422316937,34.46,75277.5,0.0,-0.92224,8e-05,7.88062]
[1776422321986,34.47,75275.65,0.0,-0.92235,8e-05,7.87208]
[1776422327029,34.48,75276.36,0.0,-0.92226,8e-05,7.8791]
[1776422329030,34.48,75260.96,0.0,-0.92345,8e-05,7.78605]
[1776422330040,34.48,75268.64,0.0,-0.92285,8e-05,7.83284]
[1776422331047,34.48,75269.75,0.0,-0.92276,8e-05,7.84018]
[1776422333057,34.48,75263.73,0.0,-0.92322,8e-05,7.80389]
[1776422334064,34.48,75260.96,0.0,-0.92343,8e-05,7.78728]
[1776422339100,34.48,75260.35,0.0,-0.92346,8e-05,7.78459]
[1776422342120,34.48,75254.55,0.0,-0.9239,8e-05,7.75008]
[1776422345145,34.48,75245.32,0.0,-0.9246,8e-05,7.69503]
[1776422346150,34.48,75236.81,0.0,-0.92525,8e-05,7.64366]
[1776422347157,34.48,75234.73,0.0,-0.92541,8e-05,7.63105]
[1776422349172,34.48,75226.24,0.0,-0.92605,8e-05,7.58003]
[1776422350178,34.48,75205.85,0.0,-0.92757,7e-05,7.45864]
[1776422351186,34.48,75199.39,0.0,-0.92804,7e-05,7.42057]
[1776422352192,34.48,75205.4,0.0,-0.92759,7e-05,7.45635]
[1776422353202,34.48,75211.01,0.0,-0.92718,7e-05,7.48978]
[1776422354208,34.48,75214.68,0.0,-0.9269,7e-05,7.5117]
[1776422359242,34.49,75214.2,0.0,-0.92693,7e-05,7.50917]
[1776422362263,34.49,75219.23,0.0,-0.92656,7e-05,7.5393]
[1776422363272,34.49,75231.09,0.0,-0.92567,8e-05,7.61016]
[1776422364277,34.49,75235.56,0.0,-0.92533,8e-05,7.63686]
[1776422365284,34.49,75237.63,0.0,-0.92517,8e-05,7.64961]
[1776422367297,34.49,75243.64,0.0,-0.92471,8e-05,7.68634]
[1776422371330,34.49,75245.29,0.0,-0.92461,8e-05,7.69289]
[1776422375354,34.49,75236.65,0.0,-0.92525,8e-05,7.64187]
[1776422376363,34.49,75233.33,0.0,-0.9255,8e-05,7.62228]
[1776422381396,34.5,75234.59,0.0,-0.92539,8e-05,7.6311]
[1776422382412,34.49,75225.3,0.0,-0.92609,7e-05,7.57537]
[1776422383410,34.49,75225.3,0.0,-0.92609,7e-05,7.57531]
[1776422386432,34.49,75219.32,0.0,-0.92654,7e-05,7.53951]
[1776422391466,34.49,75215.22,0.0,-0.92684,7e-05,7.51512]
[1776422394490,34.49,75210.08,0.0,-0.92722,7e-05,7.4847]
[1776422399524,34.5,75212.83,0.0,-0.92701,7e-05,7.50136]
[1776422400531,34.5,75217.94,0.0,-0.92663,7e-05,7.53178]
[1776422402546,34.5,75219.58,0.0,-0.92651,7e-05,7.5415]
[1776422404560,34.5,75232.92,0.0,-0.92551,8e-05,7.6211]
[1776422405566,34.49,75239.66,0.0,-0.92501,8e-05,7.66138]
[1776422406574,34.49,75242.86,0.0,-0.92477,8e-05,7.68039]
[1776422411609,34.49,75244.32,0.0,-0.92465,8e-05,7.68929]
[1776422416644,34.5,75247.04,0.0,-0.92443,8e-05,7.7067]
[1776422419664,34.5,75252.84,0.0,-0.92398,8e-05,7.74224]
[1776422424699,34.5,75251.26,0.0,-0.92409,8e-05,7.73335]
[1776422429735,34.5,75250.82,0.0,-0.92412,8e-05,7.73141]
[1776422434769,34.5,75251.84,0.0,-0.92407,8e-05,7.73402]
[1776422438798,34.5,75244.97,0.0,-0.92459,8e-05,7.69282]
[1776422443833,34.5,75246.01,0.0,-0.9245,8e-05,7.69972]
[1776422446854,34.5,75252.04,0.0,-0.92404,8e-05,7.73615]
[1776422447863,34.5,75245.23,0.0,-0.92456,8e-05,7.69509]
[1776422448868,34.5,75234.52,0.0,-0.92538,8e-05,7.6303]
[1776422452897,34.5,75229.39,0.0,-0.92577,8e-05,7.59899]
[1776422457932,34.5,75225.59,0.0,-0.92607,8e-05,7.57566]
[1776422458938,34.5,75220.23,0.0,-0.92647,7e-05,7.54358]
[1776422459947,34.5,75220.43,0.0,-0.92645,7e-05,7.54473]
[1776422464981,34.5,75222.77,0.0,-0.92628,7e-05,7.5585]
[1776422465988,34.5,75227.83,0.0,-0.9259,8e-05,7.58868]
[1776422468009,34.5,75231.22,0.0,-0.92565,8e-05,7.60876]
[1776422473038,34.5,75233.15,0.0,-0.92551,8e-05,7.61972]
[1776422478073,34.5,75234.88,0.0,-0.92539,8e-05,7.62931]
[1776422481093,34.5,75240.39,0.0,-0.92498,8e-05,7.66228]
[1776422487135,34.5,75241.78,0.0,-0.92485,8e-05,7.67199]
[1776422492170,34.5,75247.44,0.0,-0.92445,8e-05,7.70265]
[1776422496198,34.5,75253.46,0.0,-0.92398,8e-05,7.73961]
[1776422501234,34.51,75264.66,0.0,-0.9231,8e-05,7.8085]
[1776422502242,34.51,75265.8,0.0,-0.92301,8e-05,7.81589]
[1776422507277,34.51,75266.91,0.0,-0.92292,8e-05,7.82278]
[1776422510304,34.51,75275.51,0.0,-0.92225,8e-05,7.87521]
[1776422511305,34.51,75279.9,0.0,-0.92191,8e-05,7.90194]
[1776422513318,34.51,75281.96,0.0,-0.92175,8e-05,7.91434]
[1776422516341,34.51,75281.54,0.0,-0.92179,8e-05,7.9114]
[1776422521375,34.5,75281.83,0.0,-0.92177,8e-05,7.91263]
[1776422524396,34.5,75276.67,0.0,-0.92218,8e-05,7.88074]
[1776422525403,34.5,75278.45,0.0,-0.92205,8e-05,7.89153]
[1776422530461,34.5,75282.13,0.0,-0.92176,8e-05,7.91355]
[1776422534466,34.5,75287.32,0.0,-0.92136,8e-05,7.94488]
[1776422539501,34.5,75289.04,0.0,-0.92123,8e-05,7.9548]
[1776422541515,34.5,75294.57,0.0,-0.9208,8e-05,7.98842]
[1776422546549,34.5,75300.09,0.0,-0.92038,8e-05,8.02141]
[1776422549576,34.5,75300.7,0.0,-0.92033,8e-05,8.02532]
[1776422555613,34.5,75302.84,0.0,-0.92018,8e-05,8.03499]
[1776422560648,34.5,75300.53,0.0,-0.92036,8e-05,8.02155]
[1776422563668,34.5,75304.07,0.0,-0.92007,8e-05,8.04371]
[1776422568703,34.5,75300.92,0.0,-0.92031,8e-05,8.02483]
[1776422573740,34.51,75310.65,0.0,-0.91953,8e-05,8.08583]
[1776422575753,34.51,75308.72,0.0,-0.91967,8e-05,8.07484]
[1776422580818,34.51,75272.34,0.0,-0.92251,8e-05,7.85379]
[1776422582806,34.51,75217.69,0.0,-0.92666,7e-05,7.52556]
[1776422583842,34.51,75211.62,0.0,-0.92711,7e-05,7.48991]
[1776422586839,34.51,75222.33,0.0,-0.9263,7e-05,7.55403]
[1776422587846,34.52,75232.24,0.0,-0.92556,8e-05,7.61353]
[1776422592881,34.52,75236.29,0.0,-0.9252,8e-05,7.64148]
[1776422597916,34.53,75232.94,0.0,-0.92541,8e-05,7.62509]
[1776422600937,34.54,75228.33,0.0,-0.92573,8e-05,7.5998]
[1776422603959,34.54,75213.67,0.0,-0.9268,7e-05,7.51449]
[1776422608994,34.55,75211.15,0.0,-0.92696,7e-05,7.50163]
[1776422614030,34.55,75208.54,0.0,-0.92716,7e-05,7.48417]
[1776422615036,34.55,75214.02,0.0,-0.92675,7e-05,7.51712]
[1776422620071,34.56,75214.81,0.0,-0.92666,7e-05,7.52388]
[1776422621078,34.56,75206.9,0.0,-0.92724,7e-05,7.47741]
[1776422623092,34.56,75211.97,0.0,-0.92685,7e-05,7.50836]
[1776422624099,34.56,75203.82,0.0,-0.92745,7e-05,7.46048]
[1776422625131,34.56,75195.48,0.0,-0.92806,7e-05,7.41171]
[1776422626116,34.56,75179.42,0.0,-0.92922,7e-05,7.31789]
[1776422627120,34.56,75177.1,0.0,-0.92938,7e-05,7.30501]
[1776422628130,34.56,75183.67,0.0,-0.9289,7e-05,7.34422]
[1776422629136,34.57,75184.89,0.0,-0.9288,7e-05,7.35203]
[1776422634172,34.57,75180.36,0.0,-0.92909,7e-05,7.32865]
[1776422636192,34.58,75174.55,0.0,-0.92949,7e-05,7.29597]
[1776422638200,34.58,75173.32,0.0,-0.92957,7e-05,7.29021]
[1776422641224,34.58,75178.34,0.0,-0.92918,7e-05,7.32173]
[1776422642235,34.61,75185.45,0.0,-0.92851,7e-05,7.37502]
[1776422643235,34.63,75189.63,0.0,-0.92807,7e-05,7.41027]
[1776422647263,34.64,75184.24,0.0,-0.92844,7e-05,7.38075]
[1776422650284,34.64,75176.7,0.0,-0.92897,7e-05,7.33824]
[1776422651293,34.64,75173.33,0.0,-0.9292,7e-05,7.31916]
[1776422655318,34.65,75173.8,0.0,-0.92913,7e-05,7.32456]
[1776422656326,34.65,75182.84,0.0,-0.92847,7e-05,7.37816]
[1776422657334,34.65,75184.22,0.0,-0.92836,7e-05,7.38683]
[1776422658341,34.65,75178.29,0.0,-0.92879,7e-05,7.35261]
[1776422659348,34.65,75176.51,0.0,-0.92891,7e-05,7.34279]
[1776422664382,34.66,75178.58,0.0,-0.92872,7e-05,7.35798]
[1776422671431,34.67,75179.21,0.0,-0.92866,7e-05,7.36154]
[1776422676466,34.67,75181.33,0.0,-0.92847,7e-05,7.37693]
[1776422677473,34.7,75186.38,0.0,-0.92796,7e-05,7.41711]
[1776422678480,34.72,75190.52,0.0,-0.92754,7e-05,7.45125]
[1776422679487,34.72,75198.22,0.0,-0.92696,7e-05,7.4976]
[1776422680494,34.72,75201.31,0.0,-0.92672,7e-05,7.51672]
[1776422684527,34.73,75206.64,0.0,-0.92627,7e-05,7.55197]
[1776422686542,34.73,75212.06,0.0,-0.92584,7e-05,7.5865]
[1776422688556,34.74,75215.73,0.0,-0.92554,7e-05,7.61059]
[1776422692586,34.77,75235.26,0.0,-0.92388,8e-05,7.74103]
[1776422693597,34.77,75223.32,0.0,-0.92478,8e-05,7.67051]
[1776422694621,34.77,75220.43,0.0,-0.92498,8e-05,7.65429]
[1776422695625,34.77,75206.34,0.0,-0.92604,7e-05,7.57052]
[1776422696640,34.78,75203.76,0.0,-0.92621,7e-05,7.55705]
[1776422701661,34.79,75205.73,0.0,-0.92601,7e-05,7.57259]
[1776422706697,34.79,75206.39,0.0,-0.92591,7e-05,7.58023]
[1776422709718,34.8,75200.86,0.0,-0.92629,7e-05,7.54979]
[1776422713746,34.81,75207.42,0.0,-0.92577,7e-05,7.59174]
[1776422718781,34.81,75207.47,0.0,-0.92572,7e-05,7.59564]
[1776422722810,34.82,75212.7,0.0,-0.92529,7e-05,7.6298]
[1776422727844,34.83,75212.76,0.0,-0.92521,8e-05,7.63538]
[1776422732880,34.84,75213.63,0.0,-0.92512,8e-05,7.64119]
[1776422737914,34.85,75206.15,0.0,-0.92562,7e-05,7.60168]
[1776422739928,34.86,75204.98,0.0,-0.92568,7e-05,7.59679]
[1776422744964,34.87,75205.97,0.0,-0.92554,7e-05,7.60776]
[1776422746977,34.87,75197.83,0.0,-0.92612,7e-05,7.56162]
[1776422747993,34.87,75195.34,0.0,-0.92629,7e-05,7.548]
[1776422748996,34.88,75185.16,0.0,-0.92703,7e-05,7.48914]
[1776422750013,34.88,75171.4,0.0,-0.92802,7e-05,7.40967]
[1776422751010,34.88,75169.78,0.0,-0.92812,7e-05,7.40152]
[1776422756051,34.9,75172.35,0.0,-0.92784,7e-05,7.42448]
[1776422760101,34.91,75163.27,0.0,-0.92845,7e-05,7.3751]
[1776422761091,34.91,75147.12,0.0,-0.92959,7e-05,7.28301]
[1776422762097,34.91,75127.77,0.0,-0.93095,7e-05,7.17234]
[1776422767133,34.92,75138.34,0.0,-0.93016,7e-05,7.23641]
[1776422768139,34.92,75141.0,0.0,-0.92996,7e-05,7.25297]
[1776422773175,34.94,75141.46,0.0,-0.92985,7e-05,7.26151]
[1776422777202,34.97,75147.18,0.0,-0.92925,7e-05,7.31032]
[1776422781232,35.04,75161.27,0.0,-0.92782,7e-05,7.42481]
[1776422782237,35.04,75154.59,0.0,-0.92829,7e-05,7.38692]
[1776422787273,35.05,75158.43,0.0,-0.92796,7e-05,7.41322]
[1776422789287,35.06,75164.0,0.0,-0.92752,7e-05,7.44842]
[1776422790295,35.06,75169.77,0.0,-0.92709,7e-05,7.48295]
[1776422794323,35.07,75175.64,0.0,-0.92665,7e-05,7.51623]
[1776422796340,35.07,75183.01,0.0,-0.92609,7e-05,7.56095]
[1776422797344,35.07,75189.72,0.0,-0.92559,7e-05,7.60109]
[1776422800365,35.08,75199.83,0.0,-0.92481,7e-05,7.66299]
[1776422802380,35.08,75205.51,0.0,-0.92436,8e-05,7.69848]
[1776422807415,35.09,75203.49,0.0,-0.92445,8e-05,7.69103]
[1776422812451,35.1,75202.25,0.0,-0.92449,8e-05,7.6881]
[1776422817484,35.11,75201.83,0.0,-0.92446,8e-05,7.68995]
[1776422819498,35.11,75189.4,0.0,-0.92537,7e-05,7.61783]
[1776422820509,35.11,75175.2,0.0,-0.92641,7e-05,7.53536]
[1776422821514,35.12,75173.33,0.0,-0.92653,7e-05,7.52551]
[1776422825542,35.12,75181.7,0.0,-0.92587,7e-05,7.57821]
[1776422828563,35.13,75186.09,0.0,-0.92552,7e-05,7.6059]
[1776422833596,35.13,75187.89,0.0,-0.92535,7e-05,7.6195]
[1776422838631,35.15,75186.88,0.0,-0.92536,7e-05,7.61877]
[1776422843665,35.16,75194.94,0.0,-0.92469,7e-05,7.67109]
[1776422844673,35.16,75200.28,0.0,-0.92429,8e-05,7.70267]
[1776422845719,35.16,75209.57,0.0,-0.92357,8e-05,7.75947]
[1776422846687,35.16,75209.57,0.0,-0.92356,8e-05,7.76023]
[1776422847694,35.16,75221.11,0.0,-0.92268,8e-05,7.82962]
[1776422850718,35.17,75228.22,0.0,-0.92211,8e-05,7.874]
[1776422854743,35.17,75233.41,0.0,-0.92172,8e-05,7.90292]
[1776422858773,35.18,75237.57,0.0,-0.92137,8e-05,7.92998]
[1776422860787,35.18,75248.27,0.0,-0.92053,8e-05,7.99521]
[1776422861794,35.18,75254.31,0.0,-0.92006,8e-05,8.032]
[1776422862802,35.18,75260.48,0.0,-0.91957,8e-05,8.0696]
[1776422867835,35.18,75260.91,0.0,-0.91952,8e-05,8.0735]
[1776422872871,35.19,75263.34,0.0,-0.91932,8e-05,8.0891]
[1776422876899,35.19,75258.45,0.0,-0.91969,8e-05,8.06063]
[1776422878913,35.19,75252.54,0.0,-0.92014,8e-05,8.02521]
[1776422879919,35.19,75251.19,0.0,-0.92024,8e-05,8.01776]
[1776422882942,35.19,75258.06,0.0,-0.91969,8e-05,8.06027]
[1776422884968,35.19,75251.1,0.0,-0.92023,8e-05,8.01891]
[1776422889991,35.2,75254.45,0.0,-0.91994,8e-05,8.04102]
[1776422895026,35.2,75259.39,0.0,-0.91953,8e-05,8.0725]
[1776422900060,35.2,75264.58,0.0,-0.9191,8e-05,8.10545]
[1776422905096,35.21,75261.92,0.0,-0.91929,8e-05,8.09083]
[1776422910131,35.21,75262.88,0.0,-0.9192,8e-05,8.09813]
[1776422915165,35.21,75258.77,0.0,-0.91954,8e-05,8.07036]
[1776422918187,35.22,75252.7,0.0,-0.92,8e-05,8.03477]
[1776422923222,35.22,75253.61,0.0,-0.9199,8e-05,8.04217]
[1776422928257,35.22,75259.71,0.0,-0.9194,8e-05,8.08084]
[1776422929264,35.23,75265.39,0.0,-0.91895,8e-05,8.11554]
[1776422932286,35.23,75270.99,0.0,-0.9185,8e-05,8.15031]
[1776422935306,35.23,75277.55,0.0,-0.91797,8e-05,8.19081]
[1776422938327,35.23,75290.81,0.0,-0.91689,8e-05,8.273]
[1776422942355,35.23,75281.64,0.0,-0.91762,8e-05,8.21725]
[1776422943363,35.23,75276.63,0.0,-0.91802,8e-05,8.18688]
[1776422948396,35.23,75279.58,0.0,-0.91778,8e-05,8.20572]
[1776422953433,35.24,75279.5,0.0,-0.91777,8e-05,8.20601]
[1776422958469,35.24,75251.18,0.0,-0.91999,8e-05,8.03526]
[1776422959477,35.24,75245.8,0.0,-0.9204,8e-05,8.00326]
[1776422963504,35.24,75247.79,0.0,-0.92023,8e-05,8.01686]
[1776422968539,35.25,75245.63,0.0,-0.92037,8e-05,8.00576]
[1776422972567,35.25,75249.7,0.0,-0.92008,8e-05,8.02715]
[1776422977602,35.25,75248.9,0.0,-0.92012,8e-05,8.02395]
[1776422981631,35.26,75256.32,0.0,-0.91952,8e-05,8.07001]
[1776422982640,35.26,75256.59,0.0,-0.9195,8e-05,8.07189]
[1776422986666,35.26,75262.51,0.0,-0.91902,8e-05,8.10865]
[1776422991703,35.26,75264.32,0.0,-0.91886,8e-05,8.12067]
[1776422995734,35.26,75269.54,0.0,-0.91844,8e-05,8.15314]
[1776423000766,35.26,75273.05,0.0,-0.91815,8e-05,8.17529]
[1776423004794,35.27,75279.33,0.0,-0.91764,8e-05,8.21403]
[1776423010835,35.27,75276.7,0.0,-0.91784,8e-05,8.19866]
[1776423013856,35.27,75262.57,0.0,-0.91896,8e-05,8.11325]
[1776423014865,35.27,75259.25,0.0,-0.91922,8e-05,8.0934]
[1776423019900,35.27,75261.56,0.0,-0.91902,8e-05,8.1088]
[1776423024934,35.27,75256.49,0.0,-0.9194,8e-05,8.07943]
[1776423026947,35.28,75248.77,0.0,-0.91999,8e-05,8.03343]
[1776423027955,35.28,75247.77,0.0,-0.92007,8e-05,8.02776]
[1776423032990,35.28,75244.11,0.0,-0.92036,8e-05,8.00316]
[1776423033995,35.28,75233.01,0.0,-0.92122,8e-05,7.93692]
[1776423035004,35.28,75232.59,0.0,-0.92124,8e-05,7.93491]
[1776423037019,35.28,75237.9,0.0,-0.92082,8e-05,7.96776]
[1776423038026,35.29,75241.47,0.0,-0.92053,8e-05,7.99008]
[1776423043060,35.29,75237.27,0.0,-0.92083,8e-05,7.96689]
[1776423047140,35.29,75243.67,0.0,-0.92031,8e-05,8.00695]
[1776423053131,35.3,75245.62,0.0,-0.92014,8e-05,8.02074]
[1776423057214,35.3,75255.31,0.0,-0.91936,8e-05,8.08046]
[1776423059173,35.3,75259.49,0.0,-0.91903,8e-05,8.10621]
[1776423064212,35.31,75259.19,0.0,-0.91904,8e-05,8.10552]
[1776423069247,35.31,75263.06,0.0,-0.91872,8e-05,8.12981]
[1776423074283,35.31,75264.12,0.0,-0.91862,8e-05,8.13728]
[1776423079318,35.31,75267.22,0.0,-0.91837,8e-05,8.1569]
[1776423084352,35.31,75267.13,0.0,-0.91837,8e-05,8.15695]
[1776423089388,35.31,75266.33,0.0,-0.91842,8e-05,8.1528]
[1776423094423,35.32,75268.87,0.0,-0.91825,8e-05,8.16434]
[1776423099459,35.32,75268.23,0.0,-0.91829,8e-05,8.16103]
[1776423104494,35.32,75267.34,0.0,-0.91835,8e-05,8.15626]
[1776423109527,35.32,75272.16,0.0,-0.91797,8e-05,8.18602]
[1776423113556,35.32,75265.71,0.0,-0.91847,8e-05,8.14728]
[1776423118591,35.32,75266.89,0.0,-0.91837,8e-05,8.15509]
[1776423123626,35.32,75265.47,0.0,-0.91847,8e-05,8.14713]
[1776423126699,35.32,75252.92,0.0,-0.91945,8e-05,8.07171]
[1776423130676,35.33,75249.55,0.0,-0.9197,8e-05,8.05246]
[1776423135712,35.33,75247.51,0.0,-0.91984,8e-05,8.04177]
[1776423140746,35.33,75248.27,0.0,-0.91976,8e-05,8.048]
[1776423145782,35.34,75248.99,0.0,-0.91968,8e-05,8.05399]
[1776423150817,35.34,75246.86,0.0,-0.91983,8e-05,8.04277]
[1776423155851,35.34,75245.44,0.0,-0.91996,8e-05,8.03137]
[1776423160887,35.35,75247.52,0.0,-0.91977,8e-05,8.04541]
[1776423165922,35.35,75250.14,0.0,-0.91955,8e-05,8.06263]
[1776423169950,35.35,75256.67,0.0,-0.91902,8e-05,8.10311]
[1776423174985,35.36,75256.19,0.0,-0.91905,8e-05,8.10135]
[1776423178008,35.36,75261.85,0.0,-0.91859,8e-05,8.13622]
[1776423183045,35.36,75266.67,0.0,-0.9182,8e-05,8.1663]
[1776423186065,35.36,75272.45,0.0,-0.91772,8e-05,8.20307]
[1776423191100,35.37,75273.28,0.0,-0.91762,8e-05,8.21071]
[1776423196136,35.37,75275.68,0.0,-0.91739,8e-05,8.22781]
[1776423197189,35.38,75282.78,0.0,-0.91682,8e-05,8.27196]
[1776423201174,35.38,75277.11,0.0,-0.91725,8e-05,8.23914]
[1776423206206,35.38,75277.39,0.0,-0.91719,8e-05,8.24316]
[1776423208226,35.39,75284.56,0.0,-0.91661,8e-05,8.28769]
[1776423213255,35.39,75288.62,0.0,-0.9163,8e-05,8.30978]
[1776423216275,35.39,75295.1,0.0,-0.91576,8e-05,8.35037]
[1776423221311,35.4,75296.3,0.0,-0.91565,8e-05,8.3591]
[1776423226346,35.4,75297.1,0.0,-0.91556,8e-05,8.36537]
[1776423231382,35.4,75298.2,0.0,-0.91546,8e-05,8.3734]
[1776423236417,35.4,75301.81,0.0,-0.91515,8e-05,8.39672]
[1776423241452,35.41,75300.99,0.0,-0.9152,8e-05,8.39281]
[1776423245479,35.41,75306.5,0.0,-0.91474,8e-05,8.42752]
[1776423250515,35.41,75309.03,0.0,-0.91452,8e-05,8.44406]
[1776423255552,35.41,75310.26,0.0,-0.9144,8e-05,8.45272]
[1776423260585,35.41,75314.49,0.0,-0.91404,8e-05,8.47993]
[1776423265619,35.42,75316.42,0.0,-0.91387,8e-05,8.49296]
[1776423270655,35.42,75314.37,0.0,-0.91402,8e-05,8.48148]
[1776423275689,35.42,75312.5,0.0,-0.9142,8e-05,8.46673]
[1776423280725,35.43,75314.78,0.0,-0.91399,8e-05,8.4821]
[1776423285759,35.43,75315.74,0.0,-0.9139,8e-05,8.48918]
[1776423291805,35.43,75316.84,0.0,-0.91379,8e-05,8.49724]
[1776423295833,35.43,75321.87,0.0,-0.91337,8e-05,8.52905]
[1776423296840,35.43,75316.4,0.0,-0.91381,8e-05,8.49548]
[1776423301874,35.44,75311.59,0.0,-0.91419,8e-05,8.46691]
[1776423307917,35.44,75310.28,0.0,-0.91428,8e-05,8.46019]
[1776423312951,35.44,75310.21,0.0,-0.91427,8e-05,8.46079]
[1776423317988,35.44,75310.09,0.0,-0.91427,8e-05,8.46108]
[1776423323021,35.45,75311.04,0.0,-0.91418,8e-05,8.46792]
[1776423328059,35.45,75312.15,0.0,-0.91408,8e-05,8.47563]
[1776423333092,35.45,75311.19,0.0,-0.91418,8e-05,8.46604]
[1776423338126,35.45,75313.22,0.0,-0.914,8e-05,8.47944]
[1776423343162,35.45,75313.87,0.0,-0.91394,8e-05,8.48422]
[1776423348197,35.45,75312.56,0.0,-0.91404,8e-05,8.47681]
[1776423353238,35.46,75311.61,0.0,-0.91411,8e-05,8.47155]
[1776423358271,35.46,75315.91,0.0,-0.91375,8e-05,8.49868]
[1776423363306,35.46,75315.04,0.0,-0.91381,8e-05,8.4939]
[1776423366328,35.46,75309.68,0.0,-0.91425,8e-05,8.46101]
[1776423371367,35.46,75300.7,0.0,-0.91498,8e-05,8.40621]
[1776423372371,35.46,75292.86,0.0,-0.91561,8e-05,8.35837]
[1776423377405,35.46,75283.18,0.0,-0.91637,8e-05,8.30037]
[1776423382440,35.47,75281.44,0.0,-0.91649,8e-05,8.29132]
[1776423387476,35.47,75285.44,0.0,-0.91616,8e-05,8.31637]
[1776423392510,35.47,75289.9,0.0,-0.91585,8e-05,8.33873]
[1776423397549,35.47,75292.01,0.0,-0.91568,8e-05,8.35167]
[1776423402580,35.46,75294.29,0.0,-0.9155,8e-05,8.36472]
[1776423407616,35.47,75294.45,0.0,-0.91548,8e-05,8.36652]
[1776423411645,35.47,75299.76,0.0,-0.91504,8e-05,8.39996]
[1776423416679,35.47,75300.77,0.0,-0.91494,8e-05,8.40713]
[1776423421715,35.47,75301.69,0.0,-0.91485,8e-05,8.41375]
[1776423425743,35.47,75282.22,0.0,-0.91643,8e-05,8.29481]
[1776423430778,35.48,75283.57,0.0,-0.9163,8e-05,8.30448]
[1776423435817,35.48,75278.48,0.0,-0.91668,8e-05,8.27546]
[1776423436825,35.48,75273.07,0.0,-0.91711,8e-05,8.24259]
[1776423437830,35.48,75267.83,0.0,-0.91752,8e-05,8.21131]
[1776423443876,35.48,75268.45,0.0,-0.91746,8e-05,8.2159]
[1776423448906,35.48,75271.02,0.0,-0.91725,8e-05,8.23182]
[1776423454948,35.48,75272.18,0.0,-0.9172,8e-05,8.23472]
[1776423461999,35.49,75273.25,0.0,-0.9171,8e-05,8.24171]
[1776423469048,35.49,75273.6,0.0,-0.91707,8e-05,8.24439]
[1776423473075,35.49,75282.24,0.0,-0.91637,8e-05,8.29723]
[1776423475088,35.49,75286.55,0.0,-0.91602,8e-05,8.32388]
[1776423480124,35.49,75284.55,0.0,-0.91616,8e-05,8.3136]
[1776423485163,35.5,75284.44,0.0,-0.91614,8e-05,8.31483]
[1776423490195,35.5,75284.72,0.0,-0.91609,8e-05,8.31832]
[1776423495234,35.5,75285.0,0.0,-0.91605,8e-05,8.32177]
[1776423500268,35.51,75286.08,0.0,-0.91594,8e-05,8.33004]
[1776423502281,35.51,75292.03,0.0,-0.91545,8e-05,8.36699]
[1776423507328,35.51,75292.58,0.0,-0.91539,8e-05,8.37164]
[1776423512351,35.52,75296.17,0.0,-0.91512,8e-05,8.39019]
[1776423517393,35.52,75297.88,0.0,-0.91497,8e-05,8.40169]
[1776423522421,35.52,75299.89,0.0,-0.91479,8e-05,8.415]
[1776423527456,35.52,75307.07,0.0,-0.9142,8e-05,8.45988]
[1776423532491,35.52,75307.6,0.0,-0.91414,8e-05,8.46377]
[1776423539596,35.52,75305.93,0.0,-0.91427,8e-05,8.45442]
[1776423545582,35.53,75304.66,0.0,-0.91436,8e-05,8.44753]
[1776423550618,35.53,75304.47,0.0,-0.91437,8e-05,8.44703]
[1776423555651,35.53,75308.51,0.0,-0.91403,8e-05,8.47242]
[1776423560687,35.53,75311.74,0.0,-0.91376,8e-05,8.49277]
[1776423565722,35.53,75306.39,0.0,-0.91419,8e-05,8.46055]
[1776423570758,35.53,75313.67,0.0,-0.91358,8e-05,8.50583]
[1776423575792,35.53,75311.01,0.0,-0.91384,8e-05,8.48517]
[1776423576800,35.53,75298.5,0.0,-0.91486,8e-05,8.40848]
[1776423581834,35.54,75293.38,0.0,-0.91526,8e-05,8.37778]
[1776423586869,35.54,75294.8,0.0,-0.91514,8e-05,8.38721]
[1776423591903,35.54,75296.64,0.0,-0.91498,8e-05,8.39922]
[1776423596939,35.54,75296.67,0.0,-0.91497,8e-05,8.40017]
[1776423601973,35.54,75288.72,0.0,-0.9156,8e-05,8.35245]
[1776423604995,35.54,75279.24,0.0,-0.91635,8e-05,8.29541]
[1776423610030,35.55,75277.7,0.0,-0.91646,8e-05,8.28716]
[1776423614057,35.55,75283.58,0.0,-0.91597,8e-05,8.32414]
[1776423619093,35.55,75284.86,0.0,-0.91585,8e-05,8.33328]
[1776423624128,35.55,75289.1,0.0,-0.91549,8e-05,8.36048]
[1776423627151,35.56,75283.77,0.0,-0.91591,8e-05,8.32888]
[1776423632192,35.56,75283.56,0.0,-0.91594,8e-05,8.32473]
[1776423633200,35.56,75268.34,0.0,-0.91716,8e-05,8.2323]
[1776423638231,35.56,75269.64,0.0,-0.91705,8e-05,8.24045]
[1776423643267,35.56,75274.69,0.0,-0.91665,8e-05,8.27105]
[1776423648301,35.56,75273.06,0.0,-0.91678,8e-05,8.26112]
[1776423653339,35.56,75274.83,0.0,-0.91664,8e-05,8.27182]
[1776423655353,35.56,75287.39,0.0,-0.91563,8e-05,8.34864]
[1776423656358,35.56,75294.72,0.0,-0.91503,8e-05,8.3937]
[1776423657365,35.56,75298.13,0.0,-0.91475,8e-05,8.41479]
[1776423662400,35.56,75294.67,0.0,-0.91502,8e-05,8.39454]
[1776423663406,35.57,75284.02,0.0,-0.91588,8e-05,8.32973]
[1776423664414,35.57,75281.91,0.0,-0.91604,8e-05,8.31717]
[1776423669454,35.57,75282.61,0.0,-0.91597,8e-05,8.32293]
[1776423673480,35.57,75287.98,0.0,-0.91552,8e-05,8.35678]
[1776423678515,35.57,75290.7,0.0,-0.91528,8e-05,8.37456]
[1776423681537,35.58,75299.96,0.0,-0.91452,8e-05,8.43178]
[1776423682544,35.58,75300.91,0.0,-0.91445,8e-05,8.43771]
[1776423687578,35.58,75299.59,0.0,-0.91455,8e-05,8.43013]
[1776423691606,35.58,75294.42,0.0,-0.915,8e-05,8.39425]
[1776423693621,35.58,75281.68,0.0,-0.91603,8e-05,8.31676]
[1776423694630,35.58,75280.61,0.0,-0.91611,8e-05,8.31046]
[1776423698712,35.58,75274.42,0.0,-0.91659,8e-05,8.27402]
[1776423704697,35.58,75277.31,0.0,-0.91636,8e-05,8.29144]
[1776423709733,35.58,75280.9,0.0,-0.91609,8e-05,8.31184]
[1776423710740,35.58,75296.54,0.0,-0.91482,8e-05,8.40767]
[1776423713761,35.58,75302.93,0.0,-0.9143,8e-05,8.44711]
[1776423718796,35.58,75300.12,0.0,-0.91452,8e-05,8.43021]
[1776423723831,35.58,75295.33,0.0,-0.91491,8e-05,8.4013]
[1776423728871,35.58,75294.81,0.0,-0.91495,8e-05,8.39848]
[1776423733900,35.58,75294.13,0.0,-0.915,8e-05,8.39455]
[1776423738935,35.58,75293.2,0.0,-0.91507,8e-05,8.38903]
[1776423743971,35.58,75292.08,0.0,-0.91516,8e-05,8.38234]
[1776423749062,35.58,75289.64,0.0,-0.91535,8e-05,8.36759]
[1776423755050,35.58,75288.07,0.0,-0.91552,8e-05,8.35374]
[1776423760082,35.58,75292.92,0.0,-0.91513,8e-05,8.38343]
[1776423761090,35.58,75299.71,0.0,-0.91457,8e-05,8.42488]
[1776423767133,35.58,75303.28,0.0,-0.91429,8e-05,8.44627]
[1776423773174,35.58,75308.3,0.0,-0.91389,8e-05,8.47659]
[1776423778210,35.58,75313.03,0.0,-0.9135,8e-05,8.50522]
[1776423782248,35.58,75327.08,0.0,-0.91235,8e-05,8.59126]
[1776423783258,35.58,75336.5,0.0,-0.91157,8e-05,8.64928]
[1776423784263,35.58,75344.17,0.0,-0.91094,8e-05,8.69654]
[1776423787283,35.58,75349.98,0.0,-0.91046,8e-05,8.73157]
[1776423790304,35.57,75344.73,0.0,-0.91092,8e-05,8.69788]
[1776423795339,35.57,75341.98,0.0,-0.91117,8e-05,8.67939]
[1776423799367,35.57,75337.1,0.0,-0.91159,8e-05,8.64814]
[1776423804402,35.57,75335.75,0.0,-0.91172,8e-05,8.63874]
[1776423809437,35.56,75340.76,0.0,-0.91131,8e-05,8.6687]
[1776423812466,35.56,75355.86,0.0,-0.9101,8e-05,8.75723]
[1776423814485,35.56,75347.99,0.0,-0.91077,8e-05,8.70751]
[1776423815490,35.56,75346.24,0.0,-0.91092,8e-05,8.69634]
[1776423819520,35.56,75351.76,0.0,-0.91047,8e-05,8.72952]
[1776423824554,35.55,75351.03,0.0,-0.91056,8e-05,8.72331]
[1776423829639,35.55,75347.33,0.0,-0.91089,8e-05,8.69873]
[1776423833616,35.55,75359.77,0.0,-0.90986,8e-05,8.77504]
[1776423834623,35.55,75353.35,0.0,-0.9104,8e-05,8.73457]
[1776423835630,35.55,75353.15,0.0,-0.91043,8e-05,8.73296]
[1776423839713,35.54,75358.17,0.0,-0.91002,8e-05,8.76273]
[1776423844750,35.54,75356.25,0.0,-0.91021,8e-05,8.74865]
[1776423849731,35.53,75351.12,0.0,-0.91068,8e-05,8.7146]
[1776423851758,35.53,75345.05,0.0,-0.9112,8e-05,8.67609]
[1776423853773,35.53,75353.23,0.0,-0.91052,8e-05,8.7263]
[1776423855785,35.53,75353.51,0.0,-0.91051,8e-05,8.72723]
[1776423860820,35.52,75352.03,0.0,-0.91066,8e-05,8.71592]
[1776423865897,35.52,75350.83,0.0,-0.91079,8e-05,8.70596]
[1776423871907,35.51,75349.95,0.0,-0.91094,8e-05,8.69381]
[1776423872906,35.51,75341.59,0.0,-0.91165,8e-05,8.64108]
[1776423873913,35.51,75330.55,0.0,-0.91257,8e-05,8.57244]
[1776423878948,35.51,75333.02,0.0,-0.91238,8e-05,8.58657]
[1776423885997,35.5,75335.66,0.0,-0.91219,8e-05,8.60134]
[1776423891036,35.5,75340.32,0.0,-0.91181,8e-05,8.62906]
[1776423896108,35.5,75341.93,0.0,-0.9117,8e-05,8.63782]
[1776423902109,35.5,75344.9,0.0,-0.91147,8e-05,8.65475]
[1776423907144,35.49,75343.37,0.0,-0.91161,8e-05,8.64405]
[1776423912179,35.49,75347.5,0.0,-0.91128,8e-05,8.66843]
[1776423917215,35.49,75349.33,0.0,-0.91115,8e-05,8.67844]
[1776423922248,35.48,75357.61,0.0,-0.91047,8e-05,8.7286]
[1776423927284,35.48,75359.65,0.0,-0.91032,8e-05,8.73958]
[1776423932319,35.48,75359.79,0.0,-0.91038,8e-05,8.73405]
[1776423937354,35.47,75359.16,0.0,-0.91046,8e-05,8.72828]
[1776423942389,35.47,75358.62,0.0,-0.91053,8e-05,8.72305]
[1776423943396,35.47,75348.28,0.0,-0.9114,8e-05,8.65833]
[1776423948432,35.46,75338.21,0.0,-0.91226,8e-05,8.59457]
[1776423953468,35.46,75339.6,0.0,-0.91216,8e-05,8.60232]
[1776423960516,35.46,75341.61,0.0,-0.91201,8e-05,8.61343]
[1776423965552,35.46,75343.07,0.0,-0.9119,8e-05,8.62152]
[1776423970587,35.46,75344.6,0.0,-0.91178,8e-05,8.63005]
[1776423975647,35.45,75345.28,0.0,-0.91174,8e-05,8.63343]
[1776423976633,35.45,75312.61,0.0,-0.91445,8e-05,8.4309]
[1776423977640,35.45,75301.17,0.0,-0.91538,8e-05,8.36051]
[1776423981672,35.45,75311.86,0.0,-0.91454,8e-05,8.424]
[1776423982679,35.45,75320.09,0.0,-0.91387,8e-05,8.47475]
[1776423983685,35.45,75324.73,0.0,-0.91348,8e-05,8.5034]
[1776423985701,35.45,75325.67,0.0,-0.91341,8e-05,8.50916]
[1776423989730,35.45,75331.08,0.0,-0.91296,8e-05,8.54248]
[1776423991743,35.45,75337.13,0.0,-0.9125,8e-05,8.57523]
[1776423996779,35.45,75341.42,0.0,-0.91215,8e-05,8.60129]
[1776424001822,35.44,75343.85,0.0,-0.91196,8e-05,8.61577]
[1776424005842,35.44,75349.92,0.0,-0.91146,8e-05,8.65298]
[1776424011886,35.44,75351.37,0.0,-0.91135,8e-05,8.66089]
[1776424015962,35.44,75344.45,0.0,-0.91194,8e-05,8.61708]
[1776424016969,35.44,75344.89,0.0,-0.9119,8e-05,8.61968]
[1776424022962,35.44,75345.77,0.0,-0.91184,8e-05,8.62431]
[1776424027996,35.44,75350.53,0.0,-0.91145,8e-05,8.6531]
[1776424033031,35.43,75351.46,0.0,-0.91139,8e-05,8.65794]
[1776424038067,35.43,75350.44,0.0,-0.91149,8e-05,8.65064]
[1776424040080,35.43,75360.61,0.0,-0.91064,8e-05,8.71369]
[1776424041088,35.43,75364.83,0.0,-0.91028,8e-05,8.7398]
[1776424045116,35.43,75365.65,0.0,-0.91023,8e-05,8.74366]
[1776424047179,35.43,75374.6,0.0,-0.90948,9e-05,8.79907]
[1776424049144,35.42,75376.77,0.0,-0.90931,9e-05,8.81191]
[1776424054178,35.42,75378.57,0.0,-0.90922,9e-05,8.81639]
[1776424059213,35.41,75383.07,0.0,-0.90887,9e-05,8.84227]
[1776424064249,35.41,75387.95,0.0,-0.90849,9e-05,8.87043]
[1776424069286,35.4,75389.87,0.0,-0.90836,9e-05,8.87986]
[1776424074368,35.4,75391.85,0.0,-0.90823,9e-05,8.88962]
[1776424080366,35.39,75395.0,0.0,-0.908,9e-05,8.90618]
[1776424085446,35.38,75402.61,0.0,-0.90738,9e-05,8.95133]
[1776424091441,35.37,75407.45,0.0,-0.90702,9e-05,8.97805]
[1776424095516,35.37,75412.87,0.0,-0.90658,9e-05,9.00965]
[1776424098489,35.36,75420.88,0.0,-0.90591,9e-05,9.0584]
[1776424103524,35.35,75421.32,0.0,-0.90593,9e-05,9.05741]
[1776424107552,35.33,75411.48,0.0,-0.90691,9e-05,8.98593]
[1776424108559,35.32,75410.45,0.0,-0.90709,9e-05,8.97337]
[1776424113599,35.3,75409.96,0.0,-0.90729,9e-05,8.95715]
[1776424118634,35.3,75410.18,0.0,-0.90731,9e-05,8.95599]
[1776424123669,35.29,75413.01,0.0,-0.9071,9e-05,8.97141]
[1776424128704,35.29,75414.33,0.0,-0.90701,9e-05,8.97736]
[1776424133739,35.28,75416.96,0.0,-0.90682,9e-05,8.99165]
[1776424135800,35.28,75410.29,0.0,-0.90741,9e-05,8.94833]
[1776424137767,35.28,75399.98,0.0,-0.90832,9e-05,8.88224]
[1776424138774,35.28,75383.87,0.0,-0.90971,9e-05,8.78037]
[1776424143809,35.26,75378.41,0.0,-0.91026,9e-05,8.73978]
[1776424144816,35.25,75371.3,0.0,-0.91093,8e-05,8.69035]
[1776424149854,35.19,75377.69,0.0,-0.91076,9e-05,8.70375]
[1776424151878,35.17,75382.41,0.0,-0.91049,9e-05,8.72371]
[1776424154888,35.15,75387.89,0.0,-0.91016,9e-05,8.74792]
[1776424158925,35.15,75407.74,0.0,-0.90846,9e-05,8.87285]
[1776424159941,35.15,75404.86,0.0,-0.90872,9e-05,8.85424]
[1776424165976,35.14,75401.16,0.0,-0.90906,9e-05,8.82891]
[1776424168996,35.14,75393.6,0.0,-0.90973,9e-05,8.78022]
[1776424171010,35.14,75386.39,0.0,-0.91039,9e-05,8.72963]
[1776424173025,35.14,75391.9,0.0,-0.90993,9e-05,8.76399]
[1776424174031,35.14,75396.15,0.0,-0.90956,9e-05,8.79059]
[1776424176045,35.14,75396.94,0.0,-0.9095,9e-05,8.79498]
[1776424181084,35.13,75396.17,0.0,-0.90959,9e-05,8.78851]
[1776424186117,35.13,75395.71,0.0,-0.90966,9e-05,8.78391]
[1776424191183,35.13,75395.36,0.0,-0.90971,9e-05,8.78]
[1776424195205,35.12,75387.16,0.0,-0.91043,9e-05,8.7269]
[1776424200258,35.12,75387.43,0.0,-0.91043,9e-05,8.72717]
[1776424201255,35.12,75380.96,0.0,-0.91098,9e-05,8.68612]
[1776424202263,35.12,75378.48,0.0,-0.9112,8e-05,8.67029]
[1776424207298,35.12,75381.29,0.0,-0.91097,9e-05,8.68684]
[1776424212334,35.11,75382.42,0.0,-0.91089,9e-05,8.69278]
[1776424219384,35.11,75386.2,0.0,-0.9106,9e-05,8.71483]
[1776424224420,35.11,75381.74,0.0,-0.91099,9e-05,8.68552]
[1776424228451,35.1,75376.52,0.0,-0.91145,8e-05,8.65151]
[1776424230467,35.1,75366.55,0.0,-0.91231,8e-05,8.5879]
[1776424231475,35.1,75366.39,0.0,-0.91237,8e-05,8.58187]
[1776424236508,35.1,75369.54,0.0,-0.91213,8e-05,8.59931]
[1776424241543,35.09,75372.43,0.0,-0.91192,8e-05,8.61503]
[1776424246586,35.09,75373.85,0.0,-0.91184,8e-05,8.62158]
[1776424251613,35.04,75380.52,0.0,-0.91158,8e-05,8.64089]
[1776424255640,35.0,75373.45,0.0,-0.91243,8e-05,8.57788]
[1776424258662,34.99,75370.18,0.0,-0.91274,8e-05,8.5555]
[1776424265711,34.99,75369.04,0.0,-0.91287,8e-05,8.5457]
[1776424270747,34.98,75369.92,0.0,-0.91285,8e-05,8.54739]
[1776424276794,34.97,75372.71,0.0,-0.91268,8e-05,8.55963]
[1776424279811,34.96,75367.61,0.0,-0.91314,8e-05,8.52549]
[1776424284845,34.95,75365.2,0.0,-0.91339,8e-05,8.50697]
[1776424289880,34.95,75365.73,0.0,-0.91339,8e-05,8.50692]
[1776424294915,34.94,75369.76,0.0,-0.91314,8e-05,8.52419]
[1776424298943,34.93,75379.7,0.0,-0.91234,8e-05,8.58423]
[1776424301966,34.93,75373.88,0.0,-0.91284,8e-05,8.54669]
[1776424302971,34.93,75359.3,0.0,-0.91407,8e-05,8.45478]
[1776424308007,34.93,75356.4,0.0,-0.91435,8e-05,8.43395]
[1776424313041,34.92,75358.46,0.0,-0.91421,8e-05,8.44417]
[1776424317071,34.92,75350.45,0.0,-0.91491,8e-05,8.39209]
[1776424322103,34.91,75348.65,0.0,-0.91508,8e-05,8.37863]
[1776424327140,34.91,75346.3,0.0,-0.91531,8e-05,8.36183]
[1776424332174,34.9,75343.56,0.0,-0.91556,8e-05,8.34281]
[1776424337209,34.9,75344.29,0.0,-0.91553,8e-05,8.34547]
[1776424342243,34.89,75349.6,0.0,-0.91511,8e-05,8.37661]
[1776424347278,34.89,75349.89,0.0,-0.91512,8e-05,8.37645]
[1776424352314,34.88,75350.3,0.0,-0.91515,8e-05,8.37254]
[1776424358357,34.88,75350.9,0.0,-0.91512,8e-05,8.37491]
[1776424366411,34.88,75352.01,0.0,-0.91502,8e-05,8.38229]
[1776424371447,34.88,75352.62,0.0,-0.91496,8e-05,8.38635]
[1776424376481,34.88,75352.68,0.0,-0.91496,8e-05,8.38694]
[1776424381519,34.88,75340.37,0.0,-0.91597,8e-05,8.31061]
[1776424382524,34.88,75332.82,0.0,-0.91659,8e-05,8.26353]
[1776424383531,34.88,75327.05,0.0,-0.91706,8e-05,8.22763]
[1776424384537,34.88,75323.07,0.0,-0.91739,8e-05,8.20289]
[1776424389573,34.88,75325.53,0.0,-0.9172,8e-05,8.21744]
[1776424395615,34.88,75326.33,0.0,-0.91714,8e-05,8.22152]
[1776424401658,34.88,75332.36,0.0,-0.91667,8e-05,8.2578]
[1776424406693,34.87,75332.91,0.0,-0.91664,8e-05,8.26013]
[1776424411727,34.87,75336.98,0.0,-0.91636,8e-05,8.27953]
[1776424416763,34.87,75336.04,0.0,-0.91646,8e-05,8.27244]
[1776424421797,34.87,75335.95,0.0,-0.91648,8e-05,8.27064]
[1776424426833,34.86,75338.19,0.0,-0.91631,8e-05,8.28322]
[1776424429854,34.86,75345.04,0.0,-0.91576,8e-05,8.32493]
[1776424430861,34.86,75347.08,0.0,-0.9156,8e-05,8.33728]
[1776424432875,34.86,75352.24,0.0,-0.91518,8e-05,8.36865]
[1776424437910,34.86,75352.7,0.0,-0.91517,8e-05,8.36947]
[1776424442945,34.85,75351.59,0.0,-0.9153,8e-05,8.36012]
[1776424447981,34.85,75350.67,0.0,-0.9154,8e-05,8.35243]
[1776424453015,34.84,75350.89,0.0,-0.91541,8e-05,8.3519]
[1776424458051,34.84,75351.92,0.0,-0.91535,8e-05,8.3564]
[1776424463088,34.83,75354.9,0.0,-0.91513,8e-05,8.37305]
[1776424468122,34.83,75354.13,0.0,-0.91522,8e-05,8.3663]
[1776424473157,34.82,75353.82,0.0,-0.91531,8e-05,8.35787]
[1776424479211,34.82,75352.77,0.0,-0.91543,8e-05,8.34907]
[1776424485241,34.82,75353.55,0.0,-0.91539,8e-05,8.35174]
[1776424493298,34.81,75353.65,0.0,-0.91542,8e-05,8.34949]
[1776424497325,34.81,75348.15,0.0,-0.9159,8e-05,8.31383]
[1776424499340,34.8,75347.22,0.0,-0.91598,8e-05,8.30745]
[1776424500350,34.8,75337.06,0.0,-0.91682,8e-05,8.24407]
[1776424501354,34.8,75332.8,0.0,-0.91717,8e-05,8.21748]
[1776424503368,34.8,75333.32,0.0,-0.91713,8e-05,8.22038]
[1776424505381,34.8,75333.45,0.0,-0.91712,8e-05,8.2208]
[1776424510417,34.8,75337.24,0.0,-0.91683,8e-05,8.2432]
[1776424514445,34.8,75342.71,0.0,-0.9164,8e-05,8.2761]
[1776424517466,34.8,75348.02,0.0,-0.91597,8e-05,8.30827]
[1776424520522,34.8,75379.96,0.0,-0.91331,8e-05,8.50791]
[1776424521510,34.8,75386.27,0.0,-0.91278,8e-05,8.548]
[1776424522513,34.8,75379.71,0.0,-0.91333,8e-05,8.50647]
[1776424523519,34.8,75378.12,0.0,-0.91347,8e-05,8.49632]
[1776424528555,34.79,75379.16,0.0,-0.91339,8e-05,8.50218]
[1776424533592,34.79,75380.15,0.0,-0.91336,8e-05,8.50321]
[1776424537619,34.79,75385.48,0.0,-0.91291,8e-05,8.53627]
[1776424540641,34.79,75388.29,0.0,-0.91268,8e-05,8.55348]
[1776424543662,34.79,75381.82,0.0,-0.91324,8e-05,8.5122]
[1776424548697,34.79,75385.25,0.0,-0.91295,8e-05,8.53315]
[1776424553734,34.79,75385.23,0.0,-0.91297,8e-05,8.53229]
[1776424558769,34.78,75387.3,0.0,-0.9128,8e-05,8.54457]
[1776424561790,34.78,75394.5,0.0,-0.9122,9e-05,8.58953]
[1776424562803,34.78,75397.23,0.0,-0.91196,9e-05,8.60697]
[1776424564814,34.78,75404.49,0.0,-0.91134,9e-05,8.65319]
[1776424567833,34.78,75393.98,0.0,-0.91223,9e-05,8.58688]
[1776424568841,34.78,75392.81,0.0,-0.91233,8e-05,8.57962]
[1776424573876,34.78,75390.8,0.0,-0.91251,8e-05,8.56656]
[1776424579933,34.78,75390.14,0.0,-0.91258,8e-05,8.56102]
[1776424584952,34.78,75389.86,0.0,-0.91262,8e-05,8.55809]
[1776424590006,34.78,75388.74,0.0,-0.91273,8e-05,8.54984]
[1776424595024,34.77,75387.2,0.0,-0.91292,8e-05,8.53437]
[1776424600058,34.77,75387.77,0.0,-0.91289,8e-05,8.53685]
[1776424608114,34.77,75387.65,0.0,-0.91292,8e-05,8.53425]
[1776424615164,34.76,75383.25,0.0,-0.91331,8e-05,8.50507]
[1776424620215,34.76,75383.26,0.0,-0.91332,8e-05,8.50424]
[1776424622213,34.76,75389.16,0.0,-0.91283,8e-05,8.54108]
[1776424624227,34.76,75389.87,0.0,-0.91278,8e-05,8.5451]
[1776424629264,34.76,75389.53,0.0,-0.91282,8e-05,8.54184]
[1776424635304,34.75,75393.66,0.0,-0.91249,8e-05,8.5665]
[1776424640339,34.75,75397.32,0.0,-0.91219,9e-05,8.58872]
[1776424645373,34.75,75396.62,0.0,-0.91224,9e-05,8.58477]
[1776424646380,34.75,75401.66,0.0,-0.91181,9e-05,8.61686]
[1776424648396,34.75,75405.71,0.0,-0.91147,9e-05,8.64256]
[1776424653430,34.75,75401.41,0.0,-0.91187,9e-05,8.61071]
[1776424659473,34.75,75402.07,0.0,-0.91183,9e-05,8.6137]
[1776424664507,34.75,75397.14,0.0,-0.91228,9e-05,8.58056]
[1776424670551,34.74,75395.97,0.0,-0.9124,9e-05,8.57171]
[1776424675586,34.74,75394.11,0.0,-0.91258,8e-05,8.5581]
[1776424677600,34.74,75400.79,0.0,-0.91203,9e-05,8.59962]
[1776424678606,34.74,75400.09,0.0,-0.91209,9e-05,8.59475]
[1776424684649,34.73,75400.4,0.0,-0.9121,9e-05,8.59428]
[1776424689684,34.73,75400.19,0.0,-0.91214,9e-05,8.59102]
[1776424692705,34.73,75406.39,0.0,-0.91162,9e-05,8.62957]
[1776424694719,34.73,75414.21,0.0,-0.91095,9e-05,8.6792]
[1776424695725,34.73,75418.94,0.0,-0.91055,9e-05,8.70922]
[1776424697739,34.73,75421.71,0.0,-0.91031,9e-05,8.72658]
[1776424701767,34.72,75428.33,0.0,-0.90975,9e-05,8.76818]
[1776424703783,34.72,75430.38,0.0,-0.90957,9e-05,8.78085]
[1776424707813,34.72,75441.92,0.0,-0.90858,9e-05,8.85385]
[1776424708817,34.72,75439.67,0.0,-0.90878,9e-05,8.83906]
[1776424713852,34.72,75439.37,0.0,-0.90887,9e-05,8.83076]
[1776424718887,34.71,75434.23,0.0,-0.90934,9e-05,8.79611]
[1776424723922,34.71,75433.23,0.0,-0.90945,9e-05,8.78805]
[1776424728957,34.71,75433.27,0.0,-0.90948,9e-05,8.78658]
[1776424730971,34.7,75440.71,0.0,-0.90883,9e-05,8.83354]
[1776424731977,34.7,75441.14,0.0,-0.9088,9e-05,8.83587]
[1776424737014,34.7,75445.05,0.0,-0.90849,9e-05,8.85883]
[1776424742050,34.69,75447.23,0.0,-0.90833,9e-05,8.87074]
[1776424747086,34.69,75446.58,0.0,-0.90841,9e-05,8.8645]
[1776424748095,34.69,75452.84,0.0,-0.90787,9e-05,8.90439]
[1776424749100,34.69,75453.78,0.0,-0.90779,9e-05,8.90997]
[1776424751136,34.69,75459.28,0.0,-0.90731,9e-05,8.94497]
[1776424753134,34.68,75467.57,0.0,-0.9066,9e-05,8.99682]
[1776424758177,34.68,75477.52,0.0,-0.90572,9e-05,9.06008]
[1776424763211,34.68,75472.38,0.0,-0.9062,9e-05,9.02537]
[1776424768246,34.67,75469.66,0.0,-0.90647,9e-05,9.00632]
[1776424772276,34.67,75448.35,0.0,-0.90842,9e-05,8.86287]
[1776424774290,34.67,75426.72,0.0,-0.91032,9e-05,8.72353]
[1776424775297,34.67,75433.39,0.0,-0.90974,9e-05,8.76588]
[1776424780332,34.67,75432.08,0.0,-0.90987,9e-05,8.75599]
[1776424782346,34.66,75420.33,0.0,-0.9109,9e-05,8.68046]
[1776424789396,34.66,75419.07,0.0,-0.91103,9e-05,8.67124]
[1776424794430,34.66,75422.44,0.0,-0.91075,9e-05,8.69182]
[1776424799465,34.66,75418.51,0.0,-0.9111,9e-05,8.66598]
[1776424802490,34.66,75414.43,0.0,-0.91145,9e-05,8.6397]
[1776424803495,34.66,75404.29,0.0,-0.91232,9e-05,8.57531]
[1776424805510,34.66,75396.3,0.0,-0.913,8e-05,8.52489]
[1776424807526,34.66,75402.77,0.0,-0.91245,9e-05,8.56599]
[1776424812560,34.66,75403.99,0.0,-0.91234,9e-05,8.57384]
[1776424814574,34.66,75397.8,0.0,-0.91287,8e-05,8.5347]
[1776424818600,34.66,75395.51,0.0,-0.91306,8e-05,8.52057]
[1776424823636,34.66,75398.58,0.0,-0.91279,9e-05,8.5404]
[1776424828671,34.66,75396.38,0.0,-0.91297,8e-05,8.52672]
[1776424829678,34.66,75394.9,0.0,-0.9131,8e-05,8.51745]
[1776424834715,34.66,75391.11,0.0,-0.91345,8e-05,8.48942]
[1776424839754,34.66,75390.77,0.0,-0.91347,8e-05,8.48797]
[1776424840755,34.66,75396.39,0.0,-0.91299,8e-05,8.5236]
[1776424841769,34.66,75398.8,0.0,-0.91279,9e-05,8.53891]
[1776424843777,34.66,75405.7,0.0,-0.9122,9e-05,8.58269]
[1776424848812,34.66,75406.13,0.0,-0.91216,9e-05,8.58528]
[1776424853847,34.66,75406.49,0.0,-0.91214,9e-05,8.58742]
[1776424857876,34.66,75412.91,0.0,-0.91159,9e-05,8.6281]
[1776424858883,34.66,75413.45,0.0,-0.91154,9e-05,8.63146]
[1776424863919,34.66,75417.13,0.0,-0.91123,9e-05,8.65448]
[1776424868952,34.66,75417.4,0.0,-0.91121,9e-05,8.65586]
[1776424869960,34.66,75423.52,0.0,-0.91068,9e-05,8.69482]
[1776424870967,34.66,75428.24,0.0,-0.91028,9e-05,8.72485]
[1776424871978,34.66,75437.44,0.0,-0.90948,9e-05,8.78359]
[1776424872990,34.66,75439.98,0.0,-0.90926,9e-05,8.79965]
[1776424873991,34.66,75450.33,0.0,-0.90835,9e-05,8.8659]
[1776424875000,34.66,75455.02,0.0,-0.90794,9e-05,8.89575]
[1776424877014,34.66,75463.36,0.0,-0.90721,9e-05,8.94911]
[1776424879029,34.66,75461.12,0.0,-0.90741,9e-05,8.93441]
[1776424880034,34.66,75461.13,0.0,-0.90741,9e-05,8.9344]
[1776424885071,34.65,75458.73,0.0,-0.90766,9e-05,8.91675]
[1776424890105,34.65,75460.56,0.0,-0.90752,9e-05,8.92646]
[1776424895142,34.64,75459.9,0.0,-0.90765,9e-05,8.91549]
[1776424900176,34.64,75458.62,0.0,-0.9078,9e-05,8.90479]
[1776424905214,34.63,75461.88,0.0,-0.90754,9e-05,8.92367]
[1776424907258,34.63,75470.17,0.0,-0.90681,9e-05,8.97707]
[1776424911254,34.63,75465.16,0.0,-0.90726,9e-05,8.9442]
[1776424916289,34.63,75459.76,0.0,-0.90774,9e-05,8.90898]
[1776424921325,34.63,75460.26,0.0,-0.9077,9e-05,8.91204]
[1776424922331,34.63,75466.91,0.0,-0.90711,9e-05,8.9549]
[1776424924344,34.63,75472.42,0.0,-0.90662,9e-05,8.99027]
[1776424930387,34.63,75473.57,0.0,-0.90654,9e-05,8.99676]
[1776424935426,34.63,75472.99,0.0,-0.9066,9e-05,8.99221]
[1776424940456,34.63,75473.62,0.0,-0.90655,9e-05,8.99551]
[1776424945492,34.62,75473.11,0.0,-0.90661,9e-05,8.99142]
[1776424947505,34.62,75460.26,0.0,-0.90776,9e-05,8.90813]
[1776424952541,34.62,75460.33,0.0,-0.90779,9e-05,8.9039]
[1776424957575,34.62,75459.44,0.0,-0.90787,9e-05,8.89809]
[1776424962610,34.62,75458.25,0.0,-0.90798,9e-05,8.8903]
[1776424967646,34.62,75453.53,0.0,-0.9084,9e-05,8.85976]
[1776424973687,34.62,75451.12,0.0,-0.90861,9e-05,8.84442]
[1776424978722,34.62,75451.43,0.0,-0.90858,9e-05,8.8465]
[1776424983765,34.62,75451.47,0.0,-0.90858,9e-05,8.84679]
[1776424988799,34.62,75451.84,0.0,-0.90854,9e-05,8.8492]
[1776424995849,34.62,75451.74,0.0,-0.90855,9e-05,8.84866]
[1776425000883,34.62,75451.03,0.0,-0.90861,9e-05,8.8442]
[1776425005919,34.62,75453.04,0.0,-0.90843,9e-05,8.85723]
[1776425010960,34.62,75452.88,0.0,-0.90845,9e-05,8.85628]
[1776425018033,34.62,75452.62,0.0,-0.90851,9e-05,8.85022]
[1776425023049,34.63,75452.7,0.0,-0.9085,9e-05,8.85096]
[1776425028108,34.63,75452.68,0.0,-0.90849,9e-05,8.85107]
[1776425033121,34.63,75455.38,0.0,-0.90825,9e-05,8.8688]
[1776425038177,34.63,75455.62,0.0,-0.90823,9e-05,8.87065]
[1776425043192,34.63,75457.05,0.0,-0.9081,9e-05,8.88018]
[1776425045204,34.63,75463.05,0.0,-0.90756,9e-05,8.91903]
[1776425048226,34.63,75465.21,0.0,-0.90737,9e-05,8.93299]
[1776425051247,34.63,75459.2,0.0,-0.9079,9e-05,8.8942]
[1776425055275,34.63,75453.11,0.0,-0.90844,9e-05,8.85518]
[1776425060310,34.63,75453.98,0.0,-0.90835,9e-05,8.86134]
[1776425065345,34.63,75456.07,0.0,-0.90816,9e-05,8.87534]
[1776425071387,34.63,75456.07,0.0,-0.90819,9e-05,8.87144]
[1776425077429,34.63,75457.74,0.0,-0.90804,9e-05,8.88284]
[1776425082463,34.64,75458.86,0.0,-0.90793,9e-05,8.8906]
[1776425087500,34.64,75459.27,0.0,-0.90789,9e-05,8.89376]
[1776425092535,34.64,75460.65,0.0,-0.90776,9e-05,8.90317]
[1776425097569,34.64,75461.22,0.0,-0.9077,9e-05,8.90733]
[1776425102603,34.64,75471.8,0.0,-0.90675,9e-05,8.97613]
[1776425107639,34.64,75474.76,0.0,-0.90649,9e-05,8.9952]
[1776425112674,34.64,75474.23,0.0,-0.90654,9e-05,8.99149]
[1776425113681,34.64,75466.17,0.0,-0.90726,9e-05,8.93934]
[1776425118716,34.64,75458.56,0.0,-0.90793,9e-05,8.89047]
[1776425123752,34.64,75456.51,0.0,-0.90813,9e-05,8.87625]
[1776425128786,34.64,75457.57,0.0,-0.90802,9e-05,8.88366]
[1776425133821,34.64,75461.49,0.0,-0.90771,9e-05,8.90479]
[1776425135835,34.64,75467.13,0.0,-0.90721,9e-05,8.94122]
[1776425140869,34.64,75470.02,0.0,-0.90695,9e-05,8.95982]
[1776425145905,34.64,75471.29,0.0,-0.90684,9e-05,8.96792]
[1776425150941,34.64,75471.18,0.0,-0.90685,9e-05,8.96706]
[1776425155979,34.64,75471.32,0.0,-0.90684,9e-05,8.9678]
[1776425161011,34.64,75473.59,0.0,-0.90665,9e-05,8.98224]
[1776425166047,34.64,75474.13,0.0,-0.9066,9e-05,8.98544]
[1776425171082,34.64,75480.17,0.0,-0.90606,9e-05,9.02427]
[1776425173096,34.64,75479.68,0.0,-0.90611,9e-05,9.02083]
[1776425178135,34.63,75478.31,0.0,-0.90624,9e-05,9.01125]
[1776425183170,34.63,75478.69,0.0,-0.90622,9e-05,9.01296]
[1776425188203,34.63,75478.6,0.0,-0.90624,9e-05,9.01152]
[1776425193238,34.63,75476.98,0.0,-0.90644,9e-05,8.99547]
[1776425199306,34.63,75476.62,0.0,-0.90649,9e-05,8.9921]
[1776425204315,34.62,75475.74,0.0,-0.90658,9e-05,8.98552]
[1776425209377,34.62,75474.84,0.0,-0.90667,9e-05,8.97879]
[1776425215392,34.62,75474.56,0.0,-0.90671,9e-05,8.97589]
[1776425222441,34.62,75474.31,0.0,-0.90675,9e-05,8.97298]
[1776425225463,34.62,75467.14,0.0,-0.9074,9e-05,8.92601]
[1776425226469,34.62,75465.73,0.0,-0.90753,9e-05,8.91677]
[1776425231505,34.61,75462.65,0.0,-0.90781,9e-05,8.89635]
[1776425236540,34.61,75459.99,0.0,-0.90805,9e-05,8.879]
[1776425243589,34.61,75460.06,0.0,-0.90804,9e-05,8.87926]
[1776425248624,34.61,75462.92,0.0,-0.90779,9e-05,8.89756]
[1776425252652,34.61,75455.14,0.0,-0.90852,9e-05,8.84269]
[1776425257687,34.61,75452.51,0.0,-0.90875,9e-05,8.8261]
[1776425262722,34.61,75457.81,0.0,-0.90828,9e-05,8.86058]
[1776425267759,34.62,75460.28,0.0,-0.90806,9e-05,8.87672]
[1776425272792,34.62,75461.95,0.0,-0.90791,9e-05,8.88773]
[1776425276820,34.62,75471.15,0.0,-0.90709,9e-05,8.94732]
[1776425281855,34.62,75473.71,0.0,-0.90686,9e-05,8.96367]
[1776425286889,34.61,75474.3,0.0,-0.90681,9e-05,8.96718]
[1776425291925,34.61,75475.39,0.0,-0.90672,9e-05,8.97388]
[1776425296960,34.61,75475.09,0.0,-0.90675,9e-05,8.97152]
[1776425301994,34.61,75472.81,0.0,-0.90696,9e-05,8.95642]
[1776425305019,34.61,75477.56,0.0,-0.90654,9e-05,8.98689]
[1776425310073,34.61,75478.83,0.0,-0.90644,9e-05,8.99441]
[1776425320124,34.61,75477.47,0.0,-0.90662,9e-05,8.97948]
[1776425325158,34.61,75478.1,0.0,-0.90657,9e-05,8.98277]
[1776425330193,34.6,75477.86,0.0,-0.90661,9e-05,8.98034]
[1776425335228,34.6,75474.2,0.0,-0.90695,9e-05,8.95578]
[1776425340264,34.6,75472.89,0.0,-0.90708,9e-05,8.94655]
[1776425348321,34.6,75467.81,0.0,-0.90754,9e-05,8.91275]
[1776425353355,34.6,75465.35,0.0,-0.90777,9e-05,8.89647]
[1776425358391,34.6,75462.61,0.0,-0.90801,9e-05,8.87852]
[1776425362420,34.6,75457.59,0.0,-0.90846,9e-05,8.84609]
[1776425367453,34.6,75459.91,0.0,-0.90825,9e-05,8.86113]
[1776425372489,34.6,75462.46,0.0,-0.90807,9e-05,8.87292]
[1776425374507,34.6,75467.67,0.0,-0.9076,9e-05,8.90656]
[1776425379540,34.6,75467.38,0.0,-0.90763,9e-05,8.90454]
[1776425385580,34.6,75468.44,0.0,-0.90754,9e-05,8.9113]
[1776425390615,34.6,75470.68,0.0,-0.90734,9e-05,8.92568]
[1776425395651,34.6,75471.65,0.0,-0.90726,9e-05,8.93182]
[1776425400688,34.6,75473.26,0.0,-0.90712,9e-05,8.94207]
[1776425401692,34.6,75480.54,0.0,-0.90646,9e-05,8.98924]
[1776425402699,34.59,75480.69,0.0,-0.90645,9e-05,8.99]
[1776425407735,34.59,75481.03,0.0,-0.90643,9e-05,8.99157]
[1776425411763,34.59,75491.84,0.0,-0.90547,9e-05,9.06114]
[1776425416798,34.59,75493.87,0.0,-0.9053,9e-05,9.07303]
[1776425421833,34.59,75490.6,0.0,-0.90562,9e-05,9.05052]
[1776425424856,34.58,75495.73,0.0,-0.90516,9e-05,9.08318]
[1776425426869,34.58,75500.82,0.0,-0.90471,9e-05,9.11579]
[1776425431905,34.58,75498.85,0.0,-0.90495,9e-05,9.09669]
[1776425436938,34.58,75503.06,0.0,-0.90459,9e-05,9.12273]
[1776425440999,34.57,75496.61,0.0,-0.90519,9e-05,9.07947]
[1776425443987,34.57,75493.83,0.0,-0.90545,9e-05,9.06072]
[1776425448023,34.57,75500.38,0.0,-0.90487,9e-05,9.10261]
[1776425453054,34.57,75504.75,0.0,-0.90449,9e-05,9.12974]
[1776425458089,34.56,75506.91,0.0,-0.90432,9e-05,9.14243]
[1776425463123,34.56,75510.63,0.0,-0.904,9e-05,9.16533]
[1776425466158,34.56,75527.5,0.0,-0.90245,9e-05,9.27546]
[1776425467159,34.56,75522.97,0.0,-0.90287,9e-05,9.24586]
[1776425472195,34.56,75524.23,0.0,-0.90274,9e-05,9.25469]
[1776425476222,34.56,75536.29,0.0,-0.90163,9e-05,9.33394]
[1776425480250,34.56,75542.58,0.0,-0.90104,9e-05,9.3753]
[1776425484278,34.56,75547.42,0.0,-0.9006,9e-05,9.40678]
[1776425486292,34.56,75539.89,0.0,-0.90131,9e-05,9.35659]
[1776425488315,34.56,75567.65,0.0,-0.8987,0.0001,9.53971]
[1776425489312,34.56,75573.35,0.0,-0.89816,0.0001,9.57756]
[1776425494350,34.55,75572.27,0.0,-0.89832,0.0001,9.56485]
[1776425499383,34.55,75577.98,0.0,-0.89779,0.0001,9.60201]
[1776425500389,34.55,75580.85,0.0,-0.89752,0.0001,9.62092]
[1776425502403,34.55,75571.46,0.0,-0.89842,0.0001,9.55775]
[1776425504419,34.55,75570.53,0.0,-0.89852,0.0001,9.55121]
[1776425509455,34.55,75564.6,0.0,-0.89909,9e-05,9.51082]
[1776425510467,34.55,75556.38,0.0,-0.89987,9e-05,9.45607]
[1776425511502,34.55,75549.7,0.0,-0.90051,9e-05,9.41136]
[1776425513486,34.55,75549.6,0.0,-0.90053,9e-05,9.40999]
[1776425515497,34.54,75542.74,0.0,-0.90118,9e-05,9.36392]
[1776425520531,34.54,75542.16,0.0,-0.90126,9e-05,9.35867]
[1776425522546,34.54,75548.17,0.0,-0.9007,9e-05,9.39785]
[1776425527581,34.54,75547.65,0.0,-0.90077,9e-05,9.39279]
[1776425529595,34.53,75553.73,0.0,-0.90021,9e-05,9.43244]
[1776425531609,34.53,75559.42,0.0,-0.89967,9e-05,9.47014]
[1776425536646,34.53,75560.84,0.0,-0.89955,9e-05,9.4791]
[1776425538660,34.53,75555.44,0.0,-0.90006,9e-05,9.44301]
[1776425540673,34.53,75549.08,0.0,-0.90067,9e-05,9.40041]
[1776425541680,34.53,75543.69,0.0,-0.90118,9e-05,9.36437]
[1776425543693,34.53,75543.01,0.0,-0.90125,9e-05,9.35927]
[1776425548729,34.53,75539.2,0.0,-0.90163,9e-05,9.33265]
[1776425553765,34.52,75542.31,0.0,-0.9014,9e-05,9.34713]
[1776425558799,34.52,75542.77,0.0,-0.90137,9e-05,9.34879]
[1776425564841,34.52,75544.08,0.0,-0.90128,9e-05,9.35579]
[1776425569876,34.51,75541.72,0.0,-0.90152,9e-05,9.33883]
[1776425574914,34.51,75538.64,0.0,-0.90183,9e-05,9.31685]
[1776425577933,34.51,75521.0,0.0,-0.90347,9e-05,9.19978]
[1776425578942,34.51,75513.55,0.0,-0.90417,9e-05,9.15041]
[1776425579945,34.51,75511.1,0.0,-0.90439,9e-05,9.13436]
[1776425581996,34.51,75519.21,0.0,-0.90365,9e-05,9.18724]
[1776425584983,34.51,75524.05,0.0,-0.90321,9e-05,9.21851]
[1776425590019,34.51,75526.61,0.0,-0.90298,9e-05,9.23497]
[1776425594044,34.5,75522.45,0.0,-0.90337,9e-05,9.20743]
[1776425599078,34.5,75519.86,0.0,-0.90361,9e-05,9.19043]
[1776425603108,34.5,75528.22,0.0,-0.90283,9e-05,9.24537]
[1776425608142,34.5,75530.91,0.0,-0.90259,9e-05,9.26271]
[1776425613176,34.5,75534.18,0.0,-0.90234,9e-05,9.27909]
[1776425616198,34.5,75541.23,0.0,-0.90168,9e-05,9.32532]
[1776425620226,34.5,75546.97,0.0,-0.90116,9e-05,9.36259]
[1776425625262,34.5,75547.23,0.0,-0.90115,9e-05,9.36326]
[1776425630297,34.5,75547.03,0.0,-0.90118,9e-05,9.36084]
[1776425636339,34.49,75548.13,0.0,-0.9011,9e-05,9.36673]
[1776425638352,34.49,75542.59,0.0,-0.90162,9e-05,9.32965]
[1776425639360,34.49,75534.77,0.0,-0.90235,9e-05,9.27788]
[1776425644395,34.49,75533.18,0.0,-0.90251,9e-05,9.26695]
[1776425647416,34.49,75541.43,0.0,-0.90175,9e-05,9.32107]
[1776425649431,34.49,75547.67,0.0,-0.90117,9e-05,9.36195]
[1776425654465,34.49,75550.24,0.0,-0.90094,9e-05,9.37774]
[1776425659501,34.48,75550.1,0.0,-0.90098,9e-05,9.37535]
[1776425664535,34.48,75547.5,0.0,-0.90124,9e-05,9.35678]
[1776425669575,34.48,75548.53,0.0,-0.90117,9e-05,9.36227]
[1776425675619,34.47,75549.05,0.0,-0.90118,9e-05,9.3593]
[1776425681660,34.47,75549.12,0.0,-0.9012,9e-05,9.35804]
[1776425687704,34.47,75552.57,0.0,-0.9009,9e-05,9.37907]
[1776425692742,34.46,75556.05,0.0,-0.9006,9e-05,9.40053]
[1776425694753,34.46,75559.87,0.0,-0.90024,9e-05,9.42584]
[1776425698781,34.46,75562.97,0.0,-0.89995,9e-05,9.4461]
[1776425702808,34.46,75557.82,0.0,-0.90044,9e-05,9.41154]
[1776425706836,34.46,75547.65,0.0,-0.90141,9e-05,9.34317]
[1776425707846,34.46,75545.65,0.0,-0.90161,9e-05,9.32962]
[1776425710867,34.46,75534.2,0.0,-0.90268,9e-05,9.25312]
[1776425711873,34.46,75531.52,0.0,-0.90294,9e-05,9.23527]
[1776425715904,34.46,75530.4,0.0,-0.90305,9e-05,9.22738]
[1776425720939,34.45,75530.59,0.0,-0.90304,9e-05,9.22814]
[1776425725974,34.45,75527.23,0.0,-0.90335,9e-05,9.20569]
[1776425731009,34.45,75529.26,0.0,-0.90321,9e-05,9.21418]
[1776425738062,34.45,75532.92,0.0,-0.90287,9e-05,9.23801]
[1776425743099,34.45,75535.32,0.0,-0.90265,9e-05,9.25358]
[1776425748133,34.45,75537.94,0.0,-0.90242,9e-05,9.27038]
[1776425753168,34.45,75539.98,0.0,-0.90224,9e-05,9.28326]
[1776425758203,34.45,75537.06,0.0,-0.90251,9e-05,9.26353]
[1776425763269,34.45,75537.61,0.0,-0.90247,9e-05,9.26686]
[1776425769283,34.45,75536.84,0.0,-0.90254,9e-05,9.26141]
[1776425771293,34.45,75530.71,0.0,-0.90312,9e-05,9.22035]
[1776425772301,34.45,75523.84,0.0,-0.90376,9e-05,9.17519]
[1776425777335,34.45,75519.73,0.0,-0.90413,9e-05,9.14851]
[1776425782371,34.45,75517.78,0.0,-0.9043,9e-05,9.13602]
[1776425787406,34.45,75523.77,0.0,-0.90375,9e-05,9.17558]
[1776425788414,34.45,75531.64,0.0,-0.90302,9e-05,9.22731]
[1776425793448,34.45,75532.94,0.0,-0.90295,9e-05,9.23077]
[1776425799490,34.45,75531.12,0.0,-0.90313,9e-05,9.21847]
[1776425802511,34.45,75536.16,0.0,-0.90266,9e-05,9.25154]
[1776425807548,34.44,75539.77,0.0,-0.90233,9e-05,9.27488]
[1776425812580,34.44,75540.46,0.0,-0.90227,9e-05,9.27893]
[1776425817616,34.44,75541.05,0.0,-0.90223,9e-05,9.28226]
[1776425822650,34.44,75537.62,0.0,-0.90255,9e-05,9.25925]
[1776425829700,34.44,75536.32,0.0,-0.90268,9e-05,9.25028]
[1776425831714,34.44,75527.05,0.0,-0.90354,9e-05,9.18911]
[1776425832721,34.44,75524.75,0.0,-0.90375,9e-05,9.17402]
[1776425834735,34.44,75514.77,0.0,-0.90466,9e-05,9.10861]
[1776425837756,34.44,75511.48,0.0,-0.90496,9e-05,9.08745]
[1776425842791,34.44,75506.27,0.0,-0.90542,9e-05,9.05408]
[1776425847868,34.44,75506.96,0.0,-0.90535,9e-05,9.05943]
[1776425851858,34.44,75498.3,0.0,-0.90618,9e-05,8.99803]
[1776425852863,34.44,75494.52,0.0,-0.90652,9e-05,8.97324]
[1776425857896,34.44,75496.25,0.0,-0.90637,9e-05,8.984]
[1776425859910,34.44,75502.8,0.0,-0.90578,9e-05,9.02651]
[1776425864946,34.44,75503.09,0.0,-0.90577,9e-05,9.02766]
[1776425869981,34.44,75502.11,0.0,-0.90587,9e-05,9.02059]
[1776425875017,34.44,75503.29,0.0,-0.90577,9e-05,9.0277]
[1776425880057,34.44,75505.87,0.0,-0.90554,9e-05,9.04383]
[1776425885093,34.43,75505.9,0.0,-0.90555,9e-05,9.04317]
[1776425890123,34.43,75504.99,0.0,-0.90565,9e-05,9.03632]
[1776425895157,34.43,75506.52,0.0,-0.90552,9e-05,9.04537]
[1776425900193,34.43,75504.5,0.0,-0.90572,9e-05,9.0311]
[1776425905228,34.43,75502.99,0.0,-0.90587,9e-05,9.02028]
[1776425910263,34.42,75498.04,0.0,-0.90633,9e-05,8.98716]
[1776425915298,34.42,75498.14,0.0,-0.90637,9e-05,8.98258]
[1776425920334,34.42,75498.25,0.0,-0.90637,9e-05,8.98272]
[1776425925367,34.42,75498.53,0.0,-0.90635,9e-05,8.9841]
[1776425930403,34.42,75498.4,0.0,-0.90637,9e-05,8.98285]
[1776425935438,34.42,75505.15,0.0,-0.90577,9e-05,9.02642]
[1776425938509,34.42,75519.31,0.0,-0.90448,9e-05,9.11865]
[1776425940473,34.42,75520.11,0.0,-0.9044,9e-05,9.12418]
[1776425945509,34.42,75521.06,0.0,-0.90431,9e-05,9.13113]
[1776425950545,34.42,75521.01,0.0,-0.9043,9e-05,9.13157]
[1776425956589,34.42,75523.99,0.0,-0.90403,9e-05,9.15084]
[1776425961622,34.42,75521.4,0.0,-0.90429,9e-05,9.13261]
[1776425966658,34.42,75522.91,0.0,-0.90415,9e-05,9.14212]
[1776425971693,34.42,75523.05,0.0,-0.90418,9e-05,9.13875]
[1776425977735,34.42,75523.54,0.0,-0.90415,9e-05,9.14095]
[1776425980756,34.42,75517.82,0.0,-0.90468,9e-05,9.10276]
[1776425985792,34.41,75514.01,0.0,-0.90504,9e-05,9.07702]
[1776425990827,34.41,75507.64,0.0,-0.90563,9e-05,9.03465]
[1776425995861,34.41,75505.99,0.0,-0.90578,9e-05,9.02351]
[1776426000896,34.41,75504.08,0.0,-0.90596,9e-05,9.01074]
[1776426005933,34.41,75500.25,0.0,-0.90631,9e-05,8.98549]
[1776426007947,34.41,75497.7,0.0,-0.90654,9e-05,8.96886]
[1776426012982,34.41,75506.82,0.0,-0.90572,9e-05,9.02839]
[1776426014995,34.41,75511.36,0.0,-0.90531,9e-05,9.05791]
[1776426021038,34.41,75512.6,0.0,-0.9052,9e-05,9.0652]
[1776426026073,34.41,75510.34,0.0,-0.90542,9e-05,9.04965]
[1776426029095,34.41,75516.17,0.0,-0.90489,9e-05,9.0878]
[1776426031110,34.41,75519.88,0.0,-0.90459,9e-05,9.1078]
[1776426034130,34.41,75512.74,0.0,-0.90523,9e-05,9.06142]
[1776426037151,34.41,75508.8,0.0,-0.90558,9e-05,9.03626]
[1776426042186,34.41,75504.99,0.0,-0.90594,9e-05,9.01046]
[1776426044200,34.41,75498.7,0.0,-0.90652,9e-05,8.96904]
[1776426045211,34.41,75494.32,0.0,-0.90691,9e-05,8.94037]
[1776426050244,34.41,75494.72,0.0,-0.90688,9e-05,8.94264]
[1776426055284,34.41,75490.62,0.0,-0.90726,9e-05,8.91567]
[1776426056299,34.41,75481.79,0.0,-0.90805,9e-05,8.85828]
[1776426057296,34.41,75471.06,0.0,-0.909,9e-05,8.78878]
[1776426058303,34.41,75467.75,0.0,-0.90929,9e-05,8.76753]
[1776426063338,34.4,75465.37,0.0,-0.90952,9e-05,8.75117]
[1776426068375,34.4,75467.15,0.0,-0.90937,9e-05,8.76159]
[1776426073411,34.4,75467.7,0.0,-0.90933,9e-05,8.76518]
[1776426074419,34.4,75461.66,0.0,-0.90986,9e-05,8.72598]
[1776426075425,34.4,75461.02,0.0,-0.90992,9e-05,8.72169]
[1776426080459,34.4,75458.28,0.0,-0.91016,9e-05,8.70411]
[1776426085494,34.4,75459.97,0.0,-0.90999,9e-05,8.71621]
[1776426090529,34.41,75460.76,0.0,-0.90991,9e-05,8.72248]
[1776426095564,34.41,75460.15,0.0,-0.90999,9e-05,8.71511]
[1776426100601,34.41,75464.23,0.0,-0.90961,9e-05,8.74257]
[1776426105635,34.41,75460.44,0.0,-0.90993,9e-05,8.71928]
[1776426110670,34.42,75460.37,0.0,-0.90992,9e-05,8.72011]
[1776426118726,34.42,75460.8,0.0,-0.90985,9e-05,8.72492]
[1776426123761,34.42,75460.54,0.0,-0.90986,9e-05,8.7245]
[1776426128796,34.43,75460.84,0.0,-0.90981,9e-05,8.72773]
[1776426129803,34.43,75454.8,0.0,-0.91034,9e-05,8.6891]
[1776426130812,34.43,75450.68,0.0,-0.9107,9e-05,8.66256]
[1776426133831,34.43,75450.57,0.0,-0.91071,9e-05,8.66182]
[1776426138887,34.43,75445.55,0.0,-0.91115,9e-05,8.62971]
[1776426139877,34.43,75435.73,0.0,-0.912,9e-05,8.56692]
[1776426140884,34.43,75433.43,0.0,-0.9122,9e-05,8.55239]
[1776426145919,34.43,75432.95,0.0,-0.91221,9e-05,8.55132]
[1776426150953,34.44,75429.31,0.0,-0.91249,9e-05,8.53055]
[1776426155988,34.44,75433.1,0.0,-0.91218,9e-05,8.55159]
[1776426156995,34.44,75435.46,0.0,-0.91197,9e-05,8.56721]
[1776426162031,34.45,75434.84,0.0,-0.91199,9e-05,8.56582]
[1776426167066,34.45,75429.61,0.0,-0.9124,9e-05,8.53517]
[1776426174115,34.46,75428.77,0.0,-0.91242,9e-05,8.53381]
[1776426179151,34.47,75428.15,0.0,-0.91244,9e-05,8.53274]
[1776426184191,34.47,75425.42,0.0,-0.91263,9e-05,8.5183]
[1776426188215,34.48,75416.07,0.0,-0.9134,9e-05,8.46089]
[1776426193249,34.48,75416.81,0.0,-0.91332,9e-05,8.46694]
[1776426195269,34.48,75423.0,0.0,-0.91278,9e-05,8.50696]
[1776426200298,34.49,75422.59,0.0,-0.91279,9e-05,8.50613]
[1776426205341,34.49,75425.53,0.0,-0.9125,9e-05,8.52762]
[1776426206341,34.49,75420.22,0.0,-0.91296,9e-05,8.49403]
[1776426207347,34.49,75414.56,0.0,-0.91344,9e-05,8.45833]
[1776426209362,34.49,75414.23,0.0,-0.91346,9e-05,8.45681]
[1776426214397,34.5,75414.09,0.0,-0.91349,9e-05,8.45273]
[1776426215404,34.5,75407.84,0.0,-0.91402,8e-05,8.41344]
[1776426216411,34.5,75403.59,0.0,-0.91437,8e-05,8.38691]
[1776426220439,34.5,75410.09,0.0,-0.9138,9e-05,8.42943]
[1776426223459,34.5,75413.89,0.0,-0.91347,9e-05,8.45436]
[1776426228495,34.51,75415.25,0.0,-0.91332,9e-05,8.46543]
[1776426232523,34.51,75409.88,0.0,-0.91374,9e-05,8.43397]
[1776426233529,34.52,75404.65,0.0,-0.91418,8e-05,8.40157]
[1776426237558,34.52,75405.04,0.0,-0.9141,8e-05,8.40688]
[1776426238565,34.52,75410.93,0.0,-0.91359,9e-05,8.44483]
[1776426239572,34.52,75412.83,0.0,-0.91342,9e-05,8.4575]
[1776426244607,34.53,75416.65,0.0,-0.91305,9e-05,8.4848]
[1776426249643,34.54,75413.3,0.0,-0.91331,9e-05,8.4658]
[1776426254677,34.54,75414.25,0.0,-0.91321,9e-05,8.47308]
[1776426259712,34.54,75414.9,0.0,-0.91314,9e-05,8.47844]
[1776426264747,34.55,75416.67,0.0,-0.91297,9e-05,8.49129]
[1776426269785,34.55,75417.19,0.0,-0.91288,9e-05,8.49765]
[1776426274821,34.56,75413.72,0.0,-0.91317,9e-05,8.47414]
[1776426280905,34.57,75410.18,0.0,-0.91342,9e-05,8.45548]
[1776426286906,34.57,75408.24,0.0,-0.91354,9e-05,8.44692]
[1776426288920,34.58,75397.12,0.0,-0.91447,8e-05,8.37724]
[1776426289927,34.58,75396.27,0.0,-0.91454,8e-05,8.37222]
[1776426294962,34.58,75396.37,0.0,-0.91451,8e-05,8.37449]
[1776426299998,34.59,75394.75,0.0,-0.91461,8e-05,8.36702]
[1776426305034,34.59,75391.51,0.0,-0.91483,8e-05,8.35012]
[1776426310066,34.6,75398.31,0.0,-0.91422,8e-05,8.3963]
[1776426312083,34.6,75398.61,0.0,-0.91417,8e-05,8.39939]
[1776426314095,34.61,75394.97,0.0,-0.91446,8e-05,8.3777]
[1776426318123,34.61,75402.39,0.0,-0.9138,8e-05,8.42698]
[1776426320137,34.61,75404.86,0.0,-0.91358,8e-05,8.44368]
[1776426325174,34.62,75402.83,0.0,-0.91371,8e-05,8.43354]
[1776426330207,34.62,75404.35,0.0,-0.91357,8e-05,8.44433]
[1776426335242,34.62,75403.7,0.0,-0.91366,8e-05,8.43633]
[1776426340277,34.63,75403.14,0.0,-0.91369,8e-05,8.43355]
[1776426343299,34.63,75409.09,0.0,-0.91318,9e-05,8.47195]
[1776426348348,34.63,75405.77,0.0,-0.91342,9e-05,8.45359]
[1776426349340,34.63,75399.8,0.0,-0.91392,8e-05,8.41648]
[1776426350348,34.64,75388.84,0.0,-0.91484,8e-05,8.34813]
[1776426352365,34.64,75381.61,0.0,-0.91542,8e-05,8.30429]
[1776426355383,34.64,75387.77,0.0,-0.91487,8e-05,8.3452]
[1776426356390,34.65,75392.52,0.0,-0.91447,8e-05,8.37573]
[1776426357398,34.65,75391.36,0.0,-0.91455,8e-05,8.36908]
[1776426362432,34.65,75393.02,0.0,-0.91439,8e-05,8.38125]
[1776426365454,34.65,75398.3,0.0,-0.91393,8e-05,8.41551]
[1776426370488,34.66,75397.35,0.0,-0.91398,8e-05,8.41222]
[1776426375523,34.66,75401.54,0.0,-0.91359,8e-05,8.44086]
[1776426380558,34.67,75404.65,0.0,-0.9133,9e-05,8.46272]
[1776426384586,34.67,75410.26,0.0,-0.91279,9e-05,8.4998]
[1776426389621,34.68,75415.63,0.0,-0.91231,9e-05,8.53573]
[1776426392644,34.68,75422.43,0.0,-0.91175,9e-05,8.57531]
[1776426397678,34.68,75428.43,0.0,-0.91121,9e-05,8.61516]
[1776426402715,34.68,75430.14,0.0,-0.91105,9e-05,8.62705]
[1776426407748,34.69,75434.51,0.0,-0.91065,9e-05,8.65593]
[1776426412782,34.69,75436.91,0.0,-0.91042,9e-05,8.67291]
[1776426417818,34.69,75441.71,0.0,-0.90998,9e-05,8.70514]
[1776426420839,34.7,75446.81,0.0,-0.90952,9e-05,8.73862]
[1776426422855,34.7,75447.51,0.0,-0.90946,9e-05,8.74357]
[1776426427942,34.7,75448.68,0.0,-0.90934,9e-05,8.75212]
[1776426437960,34.7,75451.01,0.0,-0.90911,9e-05,8.76898]
[1776426442995,34.7,75456.01,0.0,-0.90865,9e-05,8.80202]
[1776426448030,34.71,75457.4,0.0,-0.90852,9e-05,8.81183]
[1776426452058,34.71,75465.64,0.0,-0.90782,9e-05,8.86122]
[1776426453065,34.71,75471.36,0.0,-0.9073,9e-05,8.8986]
[1776426454071,34.71,75472.62,0.0,-0.90718,9e-05,8.9072]
[1776426459108,34.72,75476.02,0.0,-0.90685,9e-05,8.93135]
[1776426463135,34.72,75455.96,0.0,-0.90861,9e-05,8.80351]
[1776426464142,34.72,75439.13,0.0,-0.91008,9e-05,8.69598]
[1776426465149,34.72,75440.01,0.0,-0.91,9e-05,8.70196]
[1776426470184,34.72,75434.28,0.0,-0.91048,9e-05,8.66685]
[1776426475222,34.73,75429.69,0.0,-0.91086,9e-05,8.63887]
[1776426479249,34.73,75434.92,0.0,-0.91039,9e-05,8.67362]
[1776426484284,34.74,75442.75,0.0,-0.90966,9e-05,8.72669]
[1776426486298,34.74,75449.02,0.0,-0.90909,9e-05,8.76802]
[1776426488315,34.74,75454.18,0.0,-0.90862,9e-05,8.80223]
[1776426491333,34.74,75459.73,0.0,-0.90811,9e-05,8.83942]
[1776426496368,34.75,75462.75,0.0,-0.90781,9e-05,8.86117]
[1776426501404,34.75,75463.5,0.0,-0.90771,9e-05,8.8683]
[1776426506438,34.76,75465.64,0.0,-0.90749,9e-05,8.88429]
[1776426511475,34.76,75465.6,0.0,-0.90751,9e-05,8.88155]
[1776426514494,34.77,75473.06,0.0,-0.90682,9e-05,8.93084]
[1776426517516,34.77,75481.54,0.0,-0.90605,9e-05,8.98666]
[1776426518532,34.77,75484.94,0.0,-0.90574,9e-05,9.00895]
[1776426521543,34.77,75484.07,0.0,-0.9058,9e-05,9.00462]
[1776426524566,34.77,75474.42,0.0,-0.90665,9e-05,8.94328]
[1776426525575,34.77,75466.8,0.0,-0.90733,9e-05,8.89417]
[1776426526583,34.78,75467.69,0.0,-0.90724,9e-05,8.90066]
[1776426531617,34.78,75471.46,0.0,-0.90688,9e-05,8.92676]
[1776426536653,34.78,75472.59,0.0,-0.90675,9e-05,8.93569]
[1776426538667,34.79,75478.35,0.0,-0.90623,9e-05,8.97348]
[1776426540680,34.79,75480.36,0.0,-0.90604,9e-05,8.98695]
[1776426545717,34.79,75479.11,0.0,-0.90614,9e-05,8.97998]
[1776426550751,34.79,75477.1,0.0,-0.9063,9e-05,8.96807]
[1776426555786,34.79,75481.56,0.0,-0.90589,9e-05,8.99783]
[1776426561828,34.8,75480.97,0.0,-0.90593,9e-05,8.9951]
[1776426566863,34.8,75487.39,0.0,-0.90534,9e-05,9.0375]
[1776426571897,34.8,75487.58,0.0,-0.90535,9e-05,9.03467]
[1776426576932,34.8,75484.29,0.0,-0.90564,9e-05,9.01398]
[1776426581968,34.8,75483.31,0.0,-0.90572,9e-05,9.00832]
[1776426588011,34.8,75479.47,0.0,-0.90605,9e-05,8.98445]
[1776426593044,34.81,75477.86,0.0,-0.90619,9e-05,8.97488]
[1776426598080,34.81,75476.79,0.0,-0.90627,9e-05,8.96881]
[1776426603114,34.81,75478.17,0.0,-0.90613,9e-05,8.97855]
[1776426608150,34.81,75479.26,0.0,-0.90603,9e-05,8.98626]
[1776426613186,34.81,75478.5,0.0,-0.90609,9e-05,8.98198]
[1776426620236,34.81,75478.56,0.0,-0.90607,9e-05,8.98332]
[1776426625272,34.82,75478.64,0.0,-0.90605,9e-05,8.98454]
[1776426633383,34.82,75478.31,0.0,-0.9061,9e-05,8.97895]
[1776426639368,34.82,75478.31,0.0,-0.90609,9e-05,8.97991]
[1776426641383,34.82,75483.7,0.0,-0.9056,9e-05,9.01505]
[1776426644403,34.82,75486.83,0.0,-0.90531,9e-05,9.03559]
[1776426648431,34.82,75495.69,0.0,-0.90451,9e-05,9.0933]
[1776426649442,34.82,75495.3,0.0,-0.90454,9e-05,9.09077]
[1776426654474,34.82,75497.4,0.0,-0.90435,9e-05,9.10441]
[1776426659509,34.82,75502.78,0.0,-0.90386,9e-05,9.13936]
[1776426664543,34.82,75504.01,0.0,-0.90375,9e-05,9.14711]
[1776426669580,34.82,75503.97,0.0,-0.90376,9e-05,9.14656]
[1776426674614,34.82,75503.77,0.0,-0.90378,9e-05,9.14495]
[1776426679650,34.82,75517.09,0.0,-0.90257,9e-05,9.23145]
[1776426680656,34.82,75523.33,0.0,-0.90199,9e-05,9.27205]
[1776426681664,34.82,75525.08,0.0,-0.90183,9e-05,9.28326]
[1776426686701,34.82,75527.38,0.0,-0.90163,9e-05,9.29769]
[1776426690734,34.82,75532.65,0.0,-0.90115,9e-05,9.33153]
[1776426693756,34.81,75539.66,0.0,-0.90055,9e-05,9.3722]
[1776426696780,34.81,75548.97,0.0,-0.89967,9e-05,9.43331]
[1776426697784,34.81,75552.2,0.0,-0.89937,9e-05,9.45432]
[1776426702821,34.81,75547.88,0.0,-0.89979,9e-05,9.42508]
[1776426703873,34.81,75540.37,0.0,-0.9005,9e-05,9.37555]
[1776426709869,34.81,75538.97,0.0,-0.90064,9e-05,9.36597]
[1776426713944,34.81,75539.49,0.0,-0.90059,9e-05,9.36908]
[1776426719938,34.81,75536.83,0.0,-0.90084,9e-05,9.35129]
[1776426724973,34.81,75538.39,0.0,-0.9007,9e-05,9.36133]
[1776426730016,34.81,75541.8,0.0,-0.90039,9e-05,9.38348]
[1776426735044,34.81,75540.12,0.0,-0.90055,9e-05,9.37208]
[1776426740081,34.81,75549.89,0.0,-0.89964,9e-05,9.43611]
[1776426741086,34.81,75554.85,0.0,-0.89917,9e-05,9.46868]
[1776426744109,34.81,75564.19,0.0,-0.89829,0.0001,9.52986]
[1776426748136,34.8,75558.75,0.0,-0.89882,9e-05,9.49296]
[1776426752167,34.8,75554.18,0.0,-0.89931,9e-05,9.45739]
[1776426757202,34.8,75551.38,0.0,-0.89958,9e-05,9.43838]
[1776426760246,34.8,75545.24,0.0,-0.90016,9e-05,9.39768]
[1776426762242,34.8,75561.3,0.0,-0.89864,9e-05,9.50355]
[1776426763251,34.8,75576.57,0.0,-0.89719,0.0001,9.60455]
[1776426764256,34.8,75579.34,0.0,-0.89693,0.0001,9.62262]
[1776426765264,34.8,75589.64,0.0,-0.89594,0.0001,9.6908]
[1776426766271,34.8,75593.48,0.0,-0.89558,0.0001,9.71594]
[1776426771305,34.8,75593.73,0.0,-0.89556,0.0001,9.71708]
[1776426776340,34.79,75596.66,0.0,-0.89528,0.0001,9.73595]
[1776426777347,34.79,75591.29,0.0,-0.89581,0.0001,9.69999]
[1776426778354,34.79,75589.34,0.0,-0.896,0.0001,9.68692]
[1776426783390,34.79,75587.63,0.0,-0.89616,0.0001,9.67539]
[1776426785403,34.79,75597.8,0.0,-0.89518,0.0001,9.74315]
[1776426786411,34.79,75597.87,0.0,-0.89517,0.0001,9.74352]
[1776426791447,34.79,75604.2,0.0,-0.89457,0.0001,9.78521]
[1776426794468,34.79,75607.57,0.0,-0.89423,0.0001,9.80788]
[1776426799506,34.79,75612.62,0.0,-0.89373,0.0001,9.8424]
[1776426803534,34.79,75618.18,0.0,-0.89318,0.0001,9.88005]
[1776426805548,34.79,75618.33,0.0,-0.89316,0.0001,9.88112]
[1776426808568,34.8,75613.25,0.0,-0.89365,0.0001,9.84759]
[1776426813607,34.8,75612.47,0.0,-0.89377,0.0001,9.83799]
[1776426818643,34.79,75607.98,0.0,-0.89423,0.0001,9.8067]
[1776426820657,34.79,75604.41,0.0,-0.89458,0.0001,9.78247]
[1776426822672,34.79,75598.74,0.0,-0.89514,0.0001,9.74433]
[1776426827706,34.79,75600.47,0.0,-0.89497,0.0001,9.75548]
[1776426832741,34.79,75600.69,0.0,-0.89496,0.0001,9.75654]
[1776426837777,34.79,75601.34,0.0,-0.8949,0.0001,9.7605]
[1776426841805,34.79,75594.18,0.0,-0.8956,0.0001,9.71239]
[1776426842812,34.79,75595.1,0.0,-0.89551,0.0001,9.71852]
[1776426847846,34.79,75599.74,0.0,-0.89506,0.0001,9.74937]
[1776426852881,34.79,75599.06,0.0,-0.89513,0.0001,9.74474]
[1776426857918,34.79,75595.9,0.0,-0.89544,0.0001,9.72362]
[1776426860938,34.79,75590.8,0.0,-0.89593,0.0001,9.68979]
[1776426865979,34.79,75586.64,0.0,-0.89633,0.0001,9.66243]
[1776426871012,34.79,75582.27,0.0,-0.89679,0.0001,9.62858]
[1776426875041,34.79,75573.94,0.0,-0.89761,0.0001,9.57224]
[1776426877054,34.79,75581.27,0.0,-0.89691,0.0001,9.62047]
[1776426881082,34.78,75582.4,0.0,-0.89682,0.0001,9.62684]
[1776426886117,34.78,75581.67,0.0,-0.89691,0.0001,9.62051]
[1776426891152,34.78,75579.6,0.0,-0.89713,0.0001,9.60534]
[1776426896188,34.77,75586.36,0.0,-0.8965,0.0001,9.64887]
[1776426897194,34.77,75589.52,0.0,-0.8962,0.0001,9.66957]
[1776426902228,34.77,75587.72,0.0,-0.89639,0.0001,9.65683]
[1776426905250,34.77,75579.45,0.0,-0.8972,0.0001,9.60077]
[1776426910285,34.77,75576.73,0.0,-0.89748,0.0001,9.5813]
[1776426915320,34.76,75572.6,0.0,-0.89789,0.0001,9.55264]
[1776426919348,34.76,75567.09,0.0,-0.89843,0.0001,9.51525]
[1776426920355,34.76,75560.91,0.0,-0.89902,9e-05,9.47418]
[1776426921362,34.76,75561.77,0.0,-0.89894,9e-05,9.47976]
[1776426925390,34.76,75571.59,0.0,-0.89801,0.0001,9.5444]
[1776426926396,34.76,75573.67,0.0,-0.89782,0.0001,9.55801]
[1776426931433,34.76,75576.13,0.0,-0.89764,0.0001,9.56845]
[1776426933447,34.76,75583.27,0.0,-0.89696,0.0001,9.61537]
[1776426938481,34.75,75584.44,0.0,-0.89687,0.0001,9.62155]
[1776426943516,34.75,75581.48,0.0,-0.89718,0.0001,9.60019]
[1776426945531,34.75,75576.22,0.0,-0.8977,0.0001,9.5646]
[1776426947546,34.75,75570.51,0.0,-0.89825,0.0001,9.52618]
[1776426952579,34.74,75565.98,0.0,-0.8987,0.0001,9.49514]
[1776426957615,34.74,75567.78,0.0,-0.89854,0.0001,9.50614]
[1776426962651,34.74,75566.49,0.0,-0.89868,0.0001,9.49669]
[1776426967686,34.74,75569.91,0.0,-0.89836,0.0001,9.51855]
[1776426972722,34.74,75569.21,0.0,-0.89844,0.0001,9.51305]
[1776426977755,34.74,75571.55,0.0,-0.89823,0.0001,9.52782]
[1776426982791,34.73,75572.67,0.0,-0.89813,0.0001,9.53439]
[1776426987832,34.73,75556.79,0.0,-0.89966,9e-05,9.42847]
[1776426988839,34.73,75552.21,0.0,-0.90009,9e-05,9.39818]
[1776426994881,34.73,75550.16,0.0,-0.90032,9e-05,9.38008]
[1776426999916,34.73,75548.62,0.0,-0.90046,9e-05,9.37013]
[1776427008979,34.73,75548.6,0.0,-0.90046,9e-05,9.37032]
[1776427011999,34.73,75554.97,0.0,-0.89986,9e-05,9.41237]
[1776427017035,34.73,75554.9,0.0,-0.89987,9e-05,9.41184]
[1776427022075,34.73,75554.67,0.0,-0.89989,9e-05,9.41049]
[1776427027106,34.73,75558.85,0.0,-0.89949,9e-05,9.43831]
[1776427032144,34.73,75559.35,0.0,-0.89944,9e-05,9.4418]
[1776427034155,34.73,75549.99,0.0,-0.90032,9e-05,9.38015]
[1776427036169,34.74,75548.52,0.0,-0.90045,9e-05,9.37073]
[1776427040200,34.74,75554.1,0.0,-0.89992,9e-05,9.40802]
[1776427045235,34.74,75555.22,0.0,-0.89981,9e-05,9.41572]
[1776427047249,34.74,75562.28,0.0,-0.89914,9e-05,9.46249]
[1776427048257,34.74,75564.32,0.0,-0.89895,0.0001,9.47599]
[1776427053293,34.74,75564.84,0.0,-0.89894,0.0001,9.47451]
[1776427058327,34.74,75564.11,0.0,-0.89902,9e-05,9.46952]
[1776427060341,34.74,75571.04,0.0,-0.89836,0.0001,9.51534]
[1776427064368,34.74,75578.36,0.0,-0.89766,0.0001,9.56353]
[1776427066385,34.73,75584.37,0.0,-0.89709,0.0001,9.60316]
[1776427068397,34.73,75588.07,0.0,-0.89673,0.0001,9.62778]
[1776427070410,34.74,75592.13,0.0,-0.89634,0.0001,9.65506]
[1776427075446,34.73,75593.77,0.0,-0.89619,0.0001,9.66522]
[1776427080481,34.73,75590.45,0.0,-0.89654,0.0001,9.6415]
[1776427085516,34.73,75592.71,0.0,-0.89634,0.0001,9.65509]
[1776427090550,34.72,75592.37,0.0,-0.8964,0.0001,9.65114]
[1776427095585,34.72,75591.15,0.0,-0.89654,0.0001,9.64136]
[1776427100620,34.72,75592.96,0.0,-0.89639,0.0001,9.65179]
[1776427102635,34.71,75603.46,0.0,-0.89538,0.0001,9.72123]
[1776427103644,34.71,75607.07,0.0,-0.89503,0.0001,9.74494]
[1776427104648,34.71,75614.22,0.0,-0.89434,0.0001,9.79238]
[1776427105656,34.71,75614.28,0.0,-0.89434,0.0001,9.79261]
[1776427110691,34.71,75618.53,0.0,-0.89393,0.0001,9.82021]
[1776427115726,34.71,75617.11,0.0,-0.89413,0.0001,9.805]
[1776427123781,34.7,75616.21,0.0,-0.89424,0.0001,9.7973]
[1776427128817,34.7,75613.73,0.0,-0.89451,0.0001,9.77878]
[1776427133854,34.69,75612.79,0.0,-0.89465,0.0001,9.76988]
[1776427138888,34.69,75612.58,0.0,-0.89468,0.0001,9.76743]
[1776427143924,34.69,75612.89,0.0,-0.89469,0.0001,9.76702]
[1776427145938,34.68,75618.29,0.0,-0.89417,0.0001,9.80224]
[1776427151980,34.68,75619.54,0.0,-0.89407,0.0001,9.80924]
[1776427157016,34.68,75619.87,0.0,-0.89405,0.0001,9.81065]
[1776427162050,34.68,75617.49,0.0,-0.8943,0.0001,9.79391]
[1776427168094,34.68,75619.0,0.0,-0.89416,0.0001,9.80326]
[1776427173128,34.67,75619.83,0.0,-0.89413,0.0001,9.80335]
[1776427178163,34.67,75620.0,0.0,-0.89414,0.0001,9.80309]
[1776427183203,34.67,75624.77,0.0,-0.89368,0.0001,9.83447]
[1776427185214,34.67,75619.72,0.0,-0.89418,0.0001,9.80022]
[1776427187227,34.67,75614.25,0.0,-0.89472,0.0001,9.76329]
[1776427190248,34.67,75609.27,0.0,-0.89521,0.0001,9.72976]
[1776427195284,34.67,75607.04,0.0,-0.89544,0.0001,9.71406]
[1776427199311,34.66,75611.32,0.0,-0.89504,0.0001,9.74115]
[1776427204348,34.66,75623.94,0.0,-0.89384,0.0001,9.8237]
[1776427205367,34.66,75631.18,0.0,-0.89313,0.0001,9.87208]
[1776427206365,34.66,75641.4,0.0,-0.89211,0.0001,9.94067]
[1776427208384,34.66,75636.32,0.0,-0.89263,0.0001,9.90602]
[1776427209386,34.65,75635.04,0.0,-0.89276,0.0001,9.8971]
[1776427211401,34.65,75642.62,0.0,-0.89202,0.0001,9.94732]
[1776427216439,34.65,75639.06,0.0,-0.8924,0.0001,9.92138]
[1776427219456,34.65,75639.85,0.0,-0.89233,0.0001,9.92583]
[1776427221472,34.65,75645.36,0.0,-0.89179,0.0001,9.96249]
[1776427223483,34.64,75647.17,0.0,-0.89163,0.0001,9.9737]
[1776427228519,34.64,75643.79,0.0,-0.89199,0.0001,9.94905]
[1776427233553,34.64,75644.62,0.0,-0.89198,0.0001,9.94822]
[1776427238589,34.63,75644.85,0.0,-0.89198,0.0001,9.94813]
[1776427241610,34.63,75637.15,0.0,-0.89276,0.0001,9.89512]
[1776427246645,34.63,75630.86,0.0,-0.89341,0.0001,9.85135]
[1776427248659,34.63,75625.31,0.0,-0.89396,0.0001,9.81356]
[1776427250734,34.62,75615.27,0.0,-0.89496,0.0001,9.74539]
[1776427252688,34.62,75611.44,0.0,-0.89535,0.0001,9.71874]
[1776427257722,34.62,75617.49,0.0,-0.8948,0.0001,9.75652]
[1776427262756,34.61,75617.15,0.0,-0.89485,0.0001,9.75295]
[1776427263764,34.61,75611.72,0.0,-0.8954,0.0001,9.71569]
[1776427265778,34.61,75607.17,0.0,-0.89586,0.0001,9.68371]
[1776427269813,34.6,75621.46,0.0,-0.8945,0.0001,9.77707]
[1776427270816,34.6,75626.83,0.0,-0.89397,0.0001,9.81307]
[1776427272830,34.6,75629.69,0.0,-0.8937,0.0001,9.83196]
[1776427277866,34.6,75630.82,0.0,-0.8936,0.0001,9.83855]
[1776427282902,34.6,75628.02,0.0,-0.89389,0.0001,9.81884]
[1776427284915,34.6,75634.85,0.0,-0.89322,0.0001,9.86455]
[1776427289951,34.59,75632.35,0.0,-0.89348,0.0001,9.8466]
[1776427294986,34.59,75633.09,0.0,-0.89346,0.0001,9.84606]
[1776427300032,34.59,75632.96,0.0,-0.89349,0.0001,9.84446]
[1776427305057,34.59,75634.92,0.0,-0.8933,0.0001,9.85694]
[1776427309084,34.59,75621.67,0.0,-0.89463,0.0001,9.7665]
[1776427311099,34.58,75616.31,0.0,-0.89518,0.0001,9.72908]
[1776427316140,34.58,75605.51,0.0,-0.89628,0.0001,9.65332]
[1776427319162,34.57,75592.95,0.0,-0.89752,0.0001,9.56811]
[1776427320172,34.57,75574.09,0.0,-0.89933,0.0001,9.442]
[1776427321175,34.57,75563.69,0.0,-0.90032,9e-05,9.3727]
[1776427322182,34.57,75560.13,0.0,-0.90066,9e-05,9.34891]
[1776427323190,34.57,75569.6,0.0,-0.89977,9e-05,9.41149]
[1776427324196,34.57,75560.74,0.0,-0.90061,9e-05,9.35252]
[1776427325207,34.57,75556.74,0.0,-0.90099,9e-05,9.32589]
[1776427329231,34.57,75564.84,0.0,-0.90024,9e-05,9.37897]
[1776427331304,34.57,75554.73,0.0,-0.90119,9e-05,9.31169]
[1776427332254,34.57,75554.73,0.0,-0.9012,9e-05,9.31156]
[1776427333261,34.57,75554.72,0.0,-0.9012,9e-05,9.31142]
[1776427335275,34.57,75562.12,0.0,-0.90051,9e-05,9.36006]
[1776427336283,34.57,75567.31,0.0,-0.90002,9e-05,9.39427]
[1776427339302,34.56,75572.95,0.0,-0.89949,0.0001,9.43114]
[1776427341375,34.56,75584.77,0.0,-0.89837,0.0001,9.50925]
[1776427342323,34.56,75584.77,0.0,-0.89837,0.0001,9.50891]
[1776427346352,34.56,75573.08,0.0,-0.8995,0.0001,9.4302]
[1776427347360,34.56,75567.16,0.0,-0.90007,9e-05,9.39054]
[1776427352394,34.56,75574.19,0.0,-0.89946,0.0001,9.43161]
[1776427356423,34.56,75569.05,0.0,-0.89996,9e-05,9.39686]
[1776427361460,34.55,75574.95,0.0,-0.89941,0.0001,9.43525]
[1776427364487,34.55,75585.83,0.0,-0.89837,0.0001,9.50725]
[1776427365494,34.55,75587.16,0.0,-0.89825,0.0001,9.51583]
[1776427368514,34.55,75594.37,0.0,-0.89757,0.0001,9.56305]
[1776427369522,34.55,75598.33,0.0,-0.89719,0.0001,9.58915]
[1776427372545,34.55,75592.4,0.0,-0.89779,0.0001,9.54787]
[1776427376570,34.54,75595.61,0.0,-0.8975,0.0001,9.56767]
[1776427381612,34.54,75599.28,0.0,-0.89718,0.0001,9.58976]
[1776427384628,34.53,75604.17,0.0,-0.89673,0.0001,9.62086]
[1776427388656,34.53,75596.48,0.0,-0.89751,0.0001,9.56716]
[1776427389665,34.53,75582.68,0.0,-0.89885,0.0001,9.47456]
[1776427390670,34.53,75575.51,0.0,-0.89954,0.0001,9.42647]
[1776427391732,34.53,75577.59,0.0,-0.89934,0.0001,9.43999]
[1776427395707,34.52,75582.86,0.0,-0.89886,0.0001,9.47377]
[1776427398732,34.52,75585.72,0.0,-0.8986,0.0001,9.4917]
[1776427401750,34.52,75593.59,0.0,-0.89786,0.0001,9.54299]
[1776427403769,34.52,75595.97,0.0,-0.89765,0.0001,9.55792]
[1776427405780,34.51,75604.22,0.0,-0.89686,0.0001,9.61209]
[1776427406787,34.51,75605.1,0.0,-0.89679,0.0001,9.61739]
[1776427407790,34.51,75610.76,0.0,-0.89624,0.0001,9.65509]
[1776427408800,34.51,75620.76,0.0,-0.89526,0.0001,9.72199]
[1776427409805,34.51,75621.86,0.0,-0.89516,0.0001,9.729]
[1776427414841,34.51,75623.58,0.0,-0.89507,0.0001,9.73373]
[1776427419875,34.5,75623.58,0.0,-0.8951,0.0001,9.7317]
[1776427421943,34.5,75616.42,0.0,-0.89581,0.0001,9.68274]
[1776427423903,34.5,75607.72,0.0,-0.89668,0.0001,9.62325]
[1776427424911,34.5,75607.03,0.0,-0.89675,0.0001,9.61803]
[1776427429947,34.49,75601.97,0.0,-0.89729,0.0001,9.58133]
[1776427434982,34.48,75602.68,0.0,-0.89726,0.0001,9.58341]
[1776427439010,34.48,75596.19,0.0,-0.89792,0.0001,9.53782]
[1776427444049,34.47,75595.37,0.0,-0.89803,0.0001,9.52983]
[1776427449084,34.47,75593.95,0.0,-0.89821,0.0001,9.51769]
[1776427454119,34.46,75588.14,0.0,-0.8988,0.0001,9.47629]
[1776427458147,34.46,75580.58,0.0,-0.89956,0.0001,9.42397]
[1776427463182,34.45,75583.29,0.0,-0.89933,0.0001,9.43983]
[1776427468218,34.45,75583.92,0.0,-0.8993,0.0001,9.44163]
[1776427475267,34.44,75586.05,0.0,-0.89919,0.0001,9.44756]
[1776427478288,34.44,75577.55,0.0,-0.90003,0.0001,9.3895]
[1776427483322,34.43,75579.62,0.0,-0.89986,0.0001,9.40123]
[1776427488358,34.43,75581.59,0.0,-0.8997,0.0001,9.41218]
[1776427493392,34.42,75582.42,0.0,-0.89966,0.0001,9.41545]
[1776427498428,34.42,75585.74,0.0,-0.89937,0.0001,9.43529]
[1776427502507,34.41,75593.89,0.0,-0.89862,0.0001,9.48778]
[1776427504472,34.41,75599.0,0.0,-0.89814,0.0001,9.52127]
[1776427506486,34.41,75603.93,0.0,-0.89767,0.0001,9.55377]
[1776427511521,34.41,75606.82,0.0,-0.89741,0.0001,9.57169]
[1776427516557,34.4,75606.74,0.0,-0.89746,0.0001,9.56831]
[1776427521592,34.39,75606.99,0.0,-0.89748,0.0001,9.56683]
[1776427526631,34.39,75608.84,0.0,-0.89732,0.0001,9.57789]
[1776427531665,34.39,75608.22,0.0,-0.89745,0.0001,9.56758]
[1776427535693,34.39,75613.89,0.0,-0.89691,0.0001,9.60466]
[1776427538713,34.38,75607.59,0.0,-0.89754,0.0001,9.56089]
[1776427544756,34.38,75606.07,0.0,-0.89774,0.0001,9.54739]
[1776427545771,34.37,75612.57,0.0,-0.89712,0.0001,9.59043]
[1776427550800,34.37,75615.92,0.0,-0.89682,0.0001,9.6111]
[1776427555835,34.37,75614.1,0.0,-0.89702,0.0001,9.59734]
[1776427560873,34.36,75611.84,0.0,-0.89726,0.0001,9.58065]
[1776427565912,34.36,75616.23,0.0,-0.89685,0.0001,9.60875]
[1776427570951,34.36,75614.44,0.0,-0.89705,0.0001,9.59521]
[1776427574978,34.36,75609.54,0.0,-0.89754,0.0001,9.56126]
[1776427580016,34.35,75608.35,0.0,-0.89769,0.0001,9.55077]
[1776427585052,34.34,75611.05,0.0,-0.89747,0.0001,9.56607]
[1776427590086,34.34,75609.72,0.0,-0.89764,0.0001,9.55431]
[1776427595120,34.33,75606.89,0.0,-0.898,0.0001,9.52784]
[1776427600155,34.33,75605.75,0.0,-0.89815,0.0001,9.51766]
[1776427605192,34.32,75608.63,0.0,-0.8979,0.0001,9.53483]
[1776427607205,34.32,75614.0,0.0,-0.89739,0.0001,9.5706]
[1776427609219,34.32,75618.29,0.0,-0.89697,0.0001,9.59901]
[1776427614254,34.32,75618.36,0.0,-0.89698,0.0001,9.59829]
[1776427619288,34.31,75621.12,0.0,-0.89673,0.0001,9.61574]
[1776427624324,34.31,75613.52,0.0,-0.89749,0.0001,9.56343]
[1776427625332,34.31,75608.23,0.0,-0.89801,0.0001,9.52771]
[1776427627344,34.31,75607.59,0.0,-0.89808,0.0001,9.5225]
[1776427632380,34.3,75609.31,0.0,-0.89795,0.0001,9.5318]
[1776427637417,34.3,75607.3,0.0,-0.89816,0.0001,9.51744]
[1776427642452,34.3,75608.95,0.0,-0.898,0.0001,9.52804]
[1776427647487,34.3,75605.72,0.0,-0.89832,0.0001,9.50579]
[1776427649505,34.3,75597.24,0.0,-0.89915,0.0001,9.44844]
[1776427650508,34.3,75590.88,0.0,-0.89977,0.0001,9.40553]
[1776427651514,34.3,75589.92,0.0,-0.8999,0.0001,9.39406]
[1776427655545,34.3,75582.79,0.0,-0.9006,0.0001,9.34539]
[1776427660577,34.29,75581.6,0.0,-0.90073,0.0001,9.33636]
[1776427665613,34.29,75576.69,0.0,-0.90121,9e-05,9.30261]
[1776427668633,34.29,75571.2,0.0,-0.90174,9e-05,9.26562]
[1776427670648,34.29,75566.86,0.0,-0.90215,9e-05,9.23662]
[1776427675683,34.29,75567.02,0.0,-0.90214,9e-05,9.2374]
[1776427680719,34.29,75567.98,0.0,-0.90205,9e-05,9.2436]
[1776427685754,34.29,75568.08,0.0,-0.90204,9e-05,9.24414]
[1776427687768,34.29,75576.69,0.0,-0.90123,9e-05,9.30137]
[1776427688775,34.29,75580.18,0.0,-0.9009,0.0001,9.32453]
[1776427693858,34.29,75582.09,0.0,-0.90073,0.0001,9.33641]
[1776427699852,34.28,75582.26,0.0,-0.90073,0.0001,9.33658]
[1776427704887,34.28,75579.07,0.0,-0.90104,9e-05,9.31452]
[1776427708915,34.28,75586.01,0.0,-0.90039,0.0001,9.36016]
[1776427713998,34.28,75586.4,0.0,-0.90042,0.0001,9.35685]
[1776427719993,34.28,75585.21,0.0,-0.90055,0.0001,9.34744]
[1776427725030,34.27,75585.34,0.0,-0.90056,0.0001,9.34702]
[1776427727073,34.27,75590.45,0.0,-0.90007,0.0001,9.38099]
[1776427728051,34.27,75597.13,0.0,-0.89943,0.0001,9.42572]
[1776427729056,34.27,75597.51,0.0,-0.89939,0.0001,9.42823]
[1776427734141,34.27,75599.82,0.0,-0.89917,0.0001,9.44347]
[1776427737116,34.27,75591.33,0.0,-0.89999,0.0001,9.38648]
[1776427738123,34.27,75586.12,0.0,-0.90049,0.0001,9.35169]
[1776427740136,34.27,75584.67,0.0,-0.90064,0.0001,9.34145]
[1776427745172,34.27,75586.99,0.0,-0.90043,0.0001,9.35558]
[1776427746179,34.27,75594.16,0.0,-0.89975,0.0001,9.40321]
[1776427747185,34.27,75594.3,0.0,-0.89975,0.0001,9.40377]
[1776427752220,34.26,75592.42,0.0,-0.89995,0.0001,9.38949]
[1776427757263,34.26,75597.17,0.0,-0.89952,0.0001,9.41958]
[1776427759271,34.26,75603.96,0.0,-0.89887,0.0001,9.46471]
[1776427761285,34.26,75609.73,0.0,-0.89832,0.0001,9.50328]
[1776427764306,34.26,75622.39,0.0,-0.89709,0.0001,9.58813]
[1776427765313,34.26,75626.87,0.0,-0.89665,0.0001,9.61814]
[1776427770348,34.25,75626.99,0.0,-0.89666,0.0001,9.61762]
[1776427775383,34.25,75630.29,0.0,-0.8964,0.0001,9.63374]
[1776427780417,34.25,75629.85,0.0,-0.89647,0.0001,9.62938]
[1776427785454,34.24,75628.52,0.0,-0.89662,0.0001,9.61903]
[1776427790488,34.24,75629.53,0.0,-0.89654,0.0001,9.62464]
[1776427795523,34.24,75628.25,0.0,-0.89668,0.0001,9.6147]
[1776427800558,34.24,75628.23,0.0,-0.8967,0.0001,9.61337]
[1776427803579,34.23,75633.83,0.0,-0.89617,0.0001,9.65014]
[1776427807607,34.23,75627.1,0.0,-0.89686,0.0001,9.60212]
[1776427812641,34.22,75625.89,0.0,-0.89702,0.0001,9.59108]
[1776427817677,34.22,75625.72,0.0,-0.89708,0.0001,9.58721]
[1776427822712,34.21,75627.55,0.0,-0.89694,0.0001,9.59693]
[1776427827747,34.2,75625.77,0.0,-0.89715,0.0001,9.58228]
[1776427832782,34.2,75627.45,0.0,-0.89707,0.0001,9.58628]
[1776427838826,34.19,75624.7,0.0,-0.89738,0.0001,9.56479]
[1776427840838,34.19,75619.31,0.0,-0.89792,0.0001,9.52754]
[1776427845877,34.19,75619.35,0.0,-0.89795,0.0001,9.52577]
[1776427850908,34.18,75618.36,0.0,-0.89807,0.0001,9.51716]
[1776427854937,34.18,75625.47,0.0,-0.8974,0.0001,9.56351]
[1776427858969,34.17,75632.38,0.0,-0.89675,0.0001,9.6088]
[1776427860980,34.17,75637.08,0.0,-0.89629,0.0001,9.64032]
[1776427866013,34.17,75635.86,0.0,-0.89642,0.0001,9.63112]
[1776427870042,34.17,75642.96,0.0,-0.89573,0.0001,9.67851]
[1776427875131,34.17,75644.89,0.0,-0.89557,0.0001,9.69008]
[1776427878097,34.17,75637.8,0.0,-0.89628,0.0001,9.64134]
[1776427883132,34.16,75642.9,0.0,-0.89579,0.0001,9.67499]
[1776427885145,34.16,75647.34,0.0,-0.89535,0.0001,9.70466]
[1776427890180,34.16,75649.8,0.0,-0.89513,0.0001,9.71998]
[1776427895215,34.16,75650.21,0.0,-0.89516,0.0001,9.71644]
[1776427900254,34.15,75645.05,0.0,-0.89569,0.0001,9.67999]
[1776427903272,34.15,75653.13,0.0,-0.8949,0.0001,9.73416]
[1776427908306,34.15,75651.71,0.0,-0.89506,0.0001,9.72297]
[1776427913341,34.14,75654.23,0.0,-0.89483,0.0001,9.7386]
[1776427915426,34.14,75674.43,0.0,-0.89281,0.0001,9.87614]
[1776427917381,34.14,75688.69,0.0,-0.89136,0.0001,9.9738]
[1776427918388,34.14,75680.43,0.0,-0.8922,0.0001,9.9172]
[1776427919396,34.14,75672.72,0.0,-0.89299,0.0001,9.86423]
[1776427921413,34.14,75670.69,0.0,-0.8932,0.0001,9.84985]
[1776427925515,34.14,75677.71,0.0,-0.89252,0.0001,9.89602]
[1776427927457,34.14,75680.06,0.0,-0.89229,0.0001,9.9117]
[1776427929471,34.14,75685.2,0.0,-0.89177,0.0001,9.94641]
[1776427933500,34.13,75677.77,0.0,-0.89254,0.0001,9.89447]
[1776427938535,34.13,75674.18,0.0,-0.89292,0.0001,9.86905]
[1776427943572,34.13,75680.61,0.0,-0.89228,0.0001,9.91203]
[1776427948605,34.13,75681.55,0.0,-0.8922,0.0001,9.91735]
[1776427953640,34.13,75680.25,0.0,-0.8924,0.0001,9.90256]
[1776427955726,34.12,75685.31,0.0,-0.89189,0.0001,9.93678]
[1776427958678,34.12,75679.71,0.0,-0.89247,0.0001,9.89729]
[1776427963715,34.12,75685.82,0.0,-0.89187,0.0001,9.9379]
[1776427965731,34.12,75692.56,0.0,-0.8912,0.0001,9.98355]
[1776427967742,34.12,75700.94,0.0,-0.89035,0.0001,10.04044]
[1776427972777,34.11,75699.02,0.0,-0.89058,0.0001,10.02522]
[1776427974792,34.11,75704.09,0.0,-0.89007,0.0001,10.0593]
[1776427979827,34.1,75702.28,0.0,-0.89029,0.0001,10.04465]
[1776427982847,34.1,75709.65,0.0,-0.88955,0.0001,10.09408]
[1776427984861,34.1,75718.96,0.0,-0.88859,0.0001,10.15798]
[1776427988889,34.1,75711.76,0.0,-0.88935,0.0001,10.10726]
[1776427989897,34.1,75706.02,0.0,-0.88995,0.0001,10.06751]
[1776427995938,34.1,75707.05,0.0,-0.88985,0.0001,10.07389]
[1776427999971,34.1,75713.0,0.0,-0.88924,0.0001,10.11449]
[1776428005002,34.09,75715.45,0.0,-0.889,0.0001,10.13076]
[1776428010039,34.09,75711.52,0.0,-0.88942,0.0001,10.10298]
[1776428011047,34.09,75699.86,0.0,-0.89067,0.0001,10.0174]
[1776428012054,34.09,75688.79,0.0,-0.8918,0.0001,9.94107]
[1776428017092,34.09,75684.8,0.0,-0.89223,0.0001,9.91257]
[1776428018098,34.09,75677.94,0.0,-0.89293,0.0001,9.86509]
[1776428020115,34.09,75672.05,0.0,-0.89353,0.0001,9.82395]
[1776428025149,34.08,75670.78,0.0,-0.89369,0.0001,9.81324]
[1776428030184,34.08,75669.87,0.0,-0.89381,0.0001,9.80497]
[1776428035219,34.07,75676.24,0.0,-0.89321,0.0001,9.8464]
[1776428041261,34.07,75677.31,0.0,-0.89314,0.0001,9.85085]
[1776428046302,34.06,75680.25,0.0,-0.89288,0.0001,9.86869]
[1776428051331,34.02,75683.88,0.0,-0.89278,0.0001,9.8757]
[1776428056367,34.01,75684.77,0.0,-0.89275,0.0001,9.87765]
[1776428061401,34.0,75685.95,0.0,-0.8927,0.0001,9.8815]
[1776428065434,34.0,75691.95,0.0,-0.89214,0.0001,9.91926]
[1776428067442,33.96,75695.7,0.0,-0.89204,0.0001,9.92662]
[1776428072477,33.86,75693.88,0.0,-0.89294,0.0001,9.86439]
[1776428075498,33.83,75700.55,0.0,-0.89247,0.0001,9.89667]
[1776428076574,33.83,75702.39,0.0,-0.8923,0.0001,9.90829]
[1776428081543,33.75,75695.15,0.0,-0.89357,0.0001,9.82284]
[1776428083560,33.7,75689.07,0.0,-0.89453,0.0001,9.75749]
[1776428090607,33.66,75688.47,0.0,-0.89487,0.0001,9.73484]
[1776428094634,33.64,75683.19,0.0,-0.89555,0.0001,9.68879]
[1776428099669,33.63,75677.0,0.0,-0.89622,0.0001,9.6428]
[1776428103697,33.62,75671.69,0.0,-0.89679,0.0001,9.60367]
[1776428108733,33.62,75669.61,0.0,-0.89704,0.0001,9.58632]
[1776428113769,33.61,75669.2,0.0,-0.89713,0.0001,9.58042]
[1776428118803,33.6,75670.75,0.0,-0.89702,0.0001,9.58792]
[1776428122832,33.6,75675.4,0.0,-0.8966,0.0001,9.61721]
[1776428127867,33.59,75670.56,0.0,-0.89713,0.0001,9.58057]
[1776428131895,33.59,75663.16,0.0,-0.89794,0.0001,9.52259]
[1776428133909,33.58,75653.37,0.0,-0.89892,0.0001,9.45464]
[1776428138943,33.58,75650.66,0.0,-0.89922,0.0001,9.43415]
[1776428143978,33.58,75650.15,0.0,-0.8993,0.0001,9.42873]
[1776428149014,33.57,75650.11,0.0,-0.89933,0.0001,9.42667]
[1776428155057,33.57,75651.12,0.0,-0.89926,0.0001,9.43133]
[1776428161099,33.56,75647.46,0.0,-0.89965,0.0001,9.40427]
[1776428164123,33.56,75652.6,0.0,-0.89916,0.0001,9.43835]
[1776428165127,33.56,75657.57,0.0,-0.89868,0.0001,9.47194]
[1776428168151,33.56,75664.81,0.0,-0.89798,0.0001,9.52019]
[1776428171173,33.55,75670.52,0.0,-0.89744,0.0001,9.55787]
[1776428176208,33.55,75674.5,0.0,-0.89708,0.0001,9.58264]
[1776428179227,33.54,75679.94,0.0,-0.89656,0.0001,9.6185]
[1776428184263,33.54,75683.15,0.0,-0.89625,0.0001,9.63961]
[1776428189298,33.54,75680.81,0.0,-0.89652,0.0001,9.62128]
[1776428190307,33.54,75675.41,0.0,-0.89707,0.0001,9.58354]
[1776428193326,33.53,75670.52,0.0,-0.89762,0.0001,9.54367]
[1776428198363,33.53,75671.11,0.0,-0.89759,0.0001,9.54564]
[1776428202391,33.52,75666.0,0.0,-0.89812,0.0001,9.509]
[1776428207427,33.52,75661.77,0.0,-0.89857,0.0001,9.47836]
[1776428212465,33.52,75657.25,0.0,-0.89903,0.0001,9.44598]
[1776428217500,33.52,75656.76,0.0,-0.8991,0.0001,9.44129]
[1776428222538,33.51,75655.79,0.0,-0.89921,0.0001,9.43334]
[1776428227573,33.51,75661.17,0.0,-0.8987,0.0001,9.46892]
[1776428229587,33.51,75667.03,0.0,-0.89813,0.0001,9.50851]
[1776428234626,33.5,75674.78,0.0,-0.89739,0.0001,9.55996]
[1776428237715,33.5,75680.54,0.0,-0.89683,0.0001,9.59833]
[1776428243687,33.5,75682.49,0.0,-0.89668,0.0001,9.60894]
[1776428248722,33.49,75684.94,0.0,-0.89647,0.0001,9.62344]
[1776428253757,33.49,75689.98,0.0,-0.89603,0.0001,9.65167]
[1776428258792,33.48,75692.27,0.0,-0.89584,0.0001,9.66469]
[1776428263827,33.48,75693.35,0.0,-0.89577,0.0001,9.66985]
[1776428267855,33.47,75688.27,0.0,-0.89631,0.0001,9.63262]
[1776428273897,33.47,75688.09,0.0,-0.89637,0.0001,9.62855]
[1776428278931,33.46,75687.02,0.0,-0.89651,0.0001,9.61895]
[1776428283967,33.46,75691.77,0.0,-0.89607,0.0001,9.64955]
[1776428287995,33.45,75698.94,0.0,-0.89537,0.0001,9.69723]
[1776428292024,33.45,75704.68,0.0,-0.89482,0.0001,9.73486]
[1776428297058,33.44,75705.26,0.0,-0.8948,0.0001,9.73601]
[1776428300079,33.44,75712.27,0.0,-0.89411,0.0001,9.78337]
[1776428301088,33.44,75727.7,0.0,-0.89252,0.0001,9.89094]
[1776428302094,33.44,75735.33,0.0,-0.89173,0.0001,9.94418]
[1776428306124,33.43,75740.39,0.0,-0.89123,0.0001,9.97793]
[1776428310157,33.43,75732.02,0.0,-0.89211,0.0001,9.91873]
[1776428311165,33.43,75725.31,0.0,-0.89285,0.0001,9.86696]
[1776428316199,33.43,75729.39,0.0,-0.89243,0.0001,9.89531]
[1776428317205,33.43,75736.24,0.0,-0.89172,0.0001,9.94313]
[1776428322240,33.43,75735.6,0.0,-0.8918,0.0001,9.93813]
[1776428327276,33.43,75734.08,0.0,-0.89196,0.0001,9.92713]
[1776428332312,33.43,75735.21,0.0,-0.89185,0.0001,9.93462]
[1776428337410,33.43,75735.05,0.0,-0.89187,0.0001,9.93316]
[1776428343389,33.43,75733.45,0.0,-0.89204,0.0001,9.92168]
[1776428348428,33.43,75737.1,0.0,-0.89167,0.0001,9.94691]
[1776428353460,33.43,75735.22,0.0,-0.89187,0.0001,9.93337]
[1776428358494,33.43,75736.07,0.0,-0.89178,0.0001,9.93911]
[1776428363530,33.42,75738.11,0.0,-0.89158,0.0001,9.95298]
[1776428368565,33.42,75737.38,0.0,-0.89166,0.0001,9.94751]
[1776428373602,33.42,75737.08,0.0,-0.89174,0.0001,9.94025]
[1776428378636,33.42,75733.23,0.0,-0.89214,0.0001,9.91311]
[1776428383672,33.42,75734.95,0.0,-0.89195,0.0001,9.92607]
[1776428388707,33.43,75737.79,0.0,-0.89164,0.0001,9.94681]
[1776428393741,33.43,75734.11,0.0,-0.892,0.0001,9.92234]
[1776428398780,33.43,75736.61,0.0,-0.89172,0.0001,9.94131]
[1776428404819,33.43,75734.86,0.0,-0.89191,0.0001,9.92877]
[1776428409854,33.43,75726.99,0.0,-0.89273,0.0001,9.87359]
[1776428412875,33.43,75723.53,0.0,-0.89308,0.0001,9.84956]
[1776428417982,33.43,75724.75,0.0,-0.89295,0.0001,9.85844]
[1776428423952,33.43,75729.24,0.0,-0.89248,0.0001,9.88996]
[1776428425968,33.44,75735.55,0.0,-0.89176,0.0001,9.93847]
[1776428431003,33.45,75736.54,0.0,-0.89168,0.0001,9.94202]
[1776428436037,33.45,75736.35,0.0,-0.89168,0.0001,9.94213]
[1776428441072,33.45,75738.59,0.0,-0.89143,0.0001,9.9592]
[1776428447117,33.45,75741.44,0.0,-0.89111,0.0001,9.98025]
[1776428452152,33.46,75758.28,0.0,-0.88933,0.00011,10.09957]
[1776428453157,33.46,75761.23,0.0,-0.88902,0.00011,10.12036]
[1776428456181,33.46,75755.56,0.0,-0.88962,0.00011,10.08049]
[1776428457185,33.46,75748.79,0.0,-0.89033,0.0001,10.03298]
[1776428458261,33.46,75748.09,0.0,-0.8904,0.0001,10.0282]
[1776428464233,33.46,75751.26,0.0,-0.89005,0.00011,10.0513]
[1776428468332,33.46,75745.29,0.0,-0.89067,0.0001,10.00984]
[1776428471281,33.46,75742.39,0.0,-0.89097,0.0001,9.98998]
[1776428474304,33.46,75750.49,0.0,-0.89011,0.00011,10.04732]
[1776428476317,33.46,75750.38,0.0,-0.89012,0.00011,10.04672]
[1776428481357,33.46,75746.51,0.0,-0.89052,0.0001,10.01997]
[1776428483367,33.46,75741.21,0.0,-0.89107,0.0001,9.98303]
[1776428488474,33.47,75741.59,0.0,-0.89102,0.0001,9.98655]
[1776428496459,33.47,75743.53,0.0,-0.89085,0.0001,9.99622]
[1776428498475,33.47,75734.04,0.0,-0.89183,0.0001,9.93012]
[1776428502502,33.47,75744.2,0.0,-0.89076,0.0001,10.00204]
[1776428505525,33.47,75752.94,0.0,-0.88984,0.00011,10.06364]
[1776428508615,33.47,75759.94,0.0,-0.8891,0.00011,10.11299]
[1776428514591,33.47,75759.43,0.0,-0.88915,0.00011,10.10933]
[1776428515592,33.47,75754.1,0.0,-0.88971,0.00011,10.07189]
[1776428521634,33.47,75751.33,0.0,-0.88999,0.00011,10.05357]
[1776428526668,33.48,75750.21,0.0,-0.89007,0.00011,10.04787]
[1776428531704,33.49,75746.26,0.0,-0.89043,0.0001,10.02384]
[1776428532711,33.49,75740.77,0.0,-0.89098,0.0001,9.98682]
[1776428533718,33.49,75733.62,0.0,-0.89172,0.0001,9.93704]
[1776428538828,33.49,75731.54,0.0,-0.89192,0.0001,9.924]
[1776428544797,33.5,75734.18,0.0,-0.89162,0.0001,9.94419]
[1776428547820,33.5,75726.63,0.0,-0.89239,0.0001,9.89237]
[1776428548826,33.5,75721.3,0.0,-0.89293,0.0001,9.85559]
[1776428552855,33.5,75715.83,0.0,-0.89351,0.0001,9.8143]
[1776428557889,33.51,75716.61,0.0,-0.8934,0.0001,9.82182]
[1776428561916,33.51,75711.12,0.0,-0.89394,0.0001,9.78516]
[1776428563930,33.52,75710.26,0.0,-0.89395,0.0001,9.78407]
[1776428569037,33.53,75711.93,0.0,-0.89375,0.0001,9.79784]
[1776428575016,33.53,75714.08,0.0,-0.89349,0.0001,9.81538]
[1776428580052,33.54,75716.74,0.0,-0.89319,0.0001,9.83602]
[1776428585083,33.55,75712.2,0.0,-0.89356,0.0001,9.81087]
[1776428590117,33.56,75710.08,0.0,-0.89368,0.0001,9.80247]
[1776428595153,33.57,75711.56,0.0,-0.89349,0.0001,9.81492]
[1776428597167,33.57,75714.43,0.0,-0.89319,0.0001,9.83559]
[1776428602203,33.57,75712.05,0.0,-0.89341,0.0001,9.82073]
[1776428607238,33.58,75712.16,0.0,-0.89337,0.0001,9.82311]
[1776428612272,33.58,75712.16,0.0,-0.89339,0.0001,9.81979]
[1776428617308,33.58,75707.38,0.0,-0.89386,0.0001,9.78816]
[1776428618315,33.58,75701.36,0.0,-0.89447,0.0001,9.74679]
[1776428619321,33.59,75700.63,0.0,-0.89454,0.0001,9.74214]
[1776428621337,33.59,75690.38,0.0,-0.89556,0.0001,9.67209]
[1776428622343,33.59,75688.28,0.0,-0.89577,0.0001,9.6581]
[1776428623350,33.59,75696.22,0.0,-0.89496,0.0001,9.71348]
[1776428624357,33.59,75698.15,0.0,-0.89475,0.0001,9.72728]
[1776428626371,33.59,75705.51,0.0,-0.89399,0.0001,9.77906]
[1776428628385,33.59,75706.15,0.0,-0.89392,0.0001,9.78415]
[1776428631406,33.6,75701.05,0.0,-0.89442,0.0001,9.74979]
[1776428632412,33.6,75695.54,0.0,-0.89498,0.0001,9.71205]
[1776428633420,33.6,75687.68,0.0,-0.89576,0.0001,9.6582]
[1776428634427,33.61,75688.06,0.0,-0.89565,0.0001,9.66584]
[1776428639462,33.64,75683.96,0.0,-0.89583,0.0001,9.65348]
[1776428643491,33.65,75689.52,0.0,-0.89524,0.0001,9.69369]
[1776428646511,33.65,75694.9,0.0,-0.89468,0.0001,9.73212]
[1776428649600,33.65,75685.73,0.0,-0.89559,0.0001,9.66999]
[1776428651546,33.65,75684.78,0.0,-0.89567,0.0001,9.66433]
[1776428654566,33.66,75690.1,0.0,-0.89511,0.0001,9.70235]
[1776428656582,33.66,75683.58,0.0,-0.89576,0.0001,9.65827]
[1776428661616,33.66,75683.51,0.0,-0.89573,0.0001,9.66028]
[1776428666650,33.67,75686.37,0.0,-0.8954,0.0001,9.68241]
[1776428671687,33.67,75693.01,0.0,-0.89473,0.0001,9.72607]
[1776428672693,33.68,75699.32,0.0,-0.89409,0.0001,9.77]
[1776428676722,33.68,75707.4,0.0,-0.89325,0.0001,9.82707]
[1776428679853,33.68,75721.28,0.0,-0.8918,0.0001,9.92447]
[1776428680751,33.68,75721.28,0.0,-0.89179,0.0001,9.92502]
[1776428682774,33.68,75742.73,0.0,-0.88956,0.0001,10.07501]
[1776428683790,33.68,75770.05,0.0,-0.88666,0.00011,10.26721]
[1776428685792,33.69,75746.6,0.0,-0.88912,0.00011,10.10383]
[1776428686798,33.69,75741.6,0.0,-0.88964,0.0001,10.06957]
[1776428688812,33.69,75748.25,0.0,-0.88892,0.00011,10.11735]
[1776428693846,33.7,75756.38,0.0,-0.888,0.00011,10.17817]
[1776428695860,33.7,75765.89,0.0,-0.88697,0.00011,10.24658]
[1776428697945,33.71,75779.67,0.0,-0.88547,0.00011,10.34493]
[1776428698903,33.71,75794.45,0.0,-0.88387,0.00011,10.44919]
[1776428700018,33.71,75793.72,0.0,-0.88394,0.00011,10.44503]
[1776428700922,33.71,75793.27,0.0,-0.88398,0.00011,10.44239]
[1776428701921,33.71,75788.16,0.0,-0.88453,0.00011,10.40657]
[1776428705963,33.72,75797.2,0.0,-0.88351,0.00011,10.47267]
[1776428707977,33.72,75791.25,0.0,-0.88414,0.00011,10.43168]
[1776428712002,33.74,75776.4,0.0,-0.88561,0.00011,10.33523]
[1776428713007,33.75,75763.65,0.0,-0.88685,0.00011,10.25346]
[1776428715028,33.75,75774.37,0.0,-0.8857,0.00011,10.32949]
[1776428716038,33.76,75792.52,0.0,-0.88372,0.00011,10.45865]
[1776428721069,33.76,75793.81,0.0,-0.88353,0.00011,10.4708]
[1776428722073,33.77,75798.93,0.0,-0.88296,0.00011,10.50789]
[1776428724087,33.77,75801.2,0.0,-0.88269,0.00011,10.52573]
[1776428728115,33.78,75813.07,0.0,-0.88135,0.00011,10.61229]
[1776428729126,33.78,75814.1,0.0,-0.88122,0.00011,10.62037]
[1776428734159,33.79,75820.12,0.0,-0.88054,0.00011,10.66192]
[1776428735172,33.8,75823.57,0.0,-0.88004,0.00011,10.69396]
[1776428737180,33.84,75834.31,0.0,-0.87862,0.00011,10.78443]
[1776428738187,33.84,75845.01,0.0,-0.87742,0.00011,10.86112]
[1776428739195,33.85,75845.54,0.0,-0.87728,0.00011,10.86977]
[1776428742217,33.88,75854.24,0.0,-0.87608,0.00011,10.94526]
[1776428743222,33.89,75861.71,0.0,-0.87516,0.00011,11.00308]
[1776428744231,33.91,75871.05,0.0,-0.87397,0.00011,11.07736]
[1776428745241,33.92,75874.65,0.0,-0.87346,0.00011,11.10962]
[1776428747268,33.95,75880.43,0.0,-0.87259,0.00011,11.16313]
[1776428748288,33.95,75890.19,0.0,-0.87147,0.00012,11.23291]
[1776428749292,33.95,75929.94,0.0,-0.86681,0.00012,11.51865]
[1776428750292,33.95,75967.12,0.0,-0.86236,0.00012,11.78672]
[1776428751321,33.97,75958.72,0.0,-0.86326,0.00012,11.73288]
[1776428752306,33.97,75954.5,0.0,-0.86377,0.00012,11.70233]
[1776428753320,33.97,75957.54,0.0,-0.86341,0.00012,11.72425]
[1776428754327,33.97,75962.77,0.0,-0.86278,0.00012,11.762]
[1776428755363,33.97,75968.06,0.0,-0.86214,0.00012,11.8001]
[1776428756366,34.0,75980.93,0.0,-0.86033,0.00012,11.90714]
[1776428757370,34.01,75988.77,0.0,-0.85929,0.00012,11.96888]
[1776428760395,34.03,75976.94,0.0,-0.8606,0.00012,11.89105]
[1776428761416,34.04,75967.07,0.0,-0.86174,0.00012,11.82308]
[1776428762413,34.05,75936.97,0.0,-0.86528,0.00012,11.61063]
[1776428763424,34.05,75913.97,0.0,-0.868,0.00012,11.44548]
[1776428764446,34.05,75895.85,0.0,-0.87011,0.00012,11.31591]
[1776428765438,34.05,75877.74,0.0,-0.8722,0.00011,11.18665]
[1776428766445,34.05,75855.3,0.0,-0.87476,0.00011,11.02695]
[1776428767453,34.05,75846.69,0.0,-0.87573,0.00011,10.96591]
[1776428768459,34.05,75842.53,0.0,-0.87619,0.00011,10.93657]
[1776428770474,34.05,75844.22,0.0,-0.87599,0.00011,10.94928]
[1776428772489,34.05,75837.7,0.0,-0.87672,0.00011,10.90351]
[1776428773513,34.05,75811.94,0.0,-0.87958,0.00011,10.72144]
[1776428774526,34.05,75811.94,0.0,-0.87957,0.00011,10.72181]
[1776428775528,34.06,75799.72,0.0,-0.88086,0.00011,10.63914]
[1776428776523,34.06,75797.81,0.0,-0.88106,0.00011,10.62615]
[1776428778536,34.06,75804.84,0.0,-0.88028,0.00011,10.67649]
[1776428779544,34.06,75810.21,0.0,-0.87968,0.00011,10.7147]
[1776428781557,34.07,75813.72,0.0,-0.87928,0.00011,10.74047]
[1776428785586,34.08,75807.33,0.0,-0.87988,0.00011,10.70206]
[1776428786593,34.08,75798.72,0.0,-0.88081,0.00011,10.64206]
[1776428787600,34.08,75792.16,0.0,-0.88152,0.00011,10.59663]
[1776428788607,34.08,75789.61,0.0,-0.88178,0.00011,10.57939]
[1776428789614,34.09,75782.22,0.0,-0.88257,0.00011,10.52826]
[1776428790680,34.09,75758.62,0.0,-0.88511,0.00011,10.36334]
[1776428791629,34.09,75758.62,0.0,-0.88513,0.00011,10.35985]
[1776428792636,34.09,75742.65,0.0,-0.88681,0.00011,10.24962]
[1776428794650,34.09,75737.07,0.0,-0.88738,0.00011,10.21206]
[1776428799699,34.1,75733.19,0.0,-0.88774,0.0001,10.18826]
[1776428801699,34.1,75720.66,0.0,-0.88903,0.0001,10.10234]
[1776428802719,34.1,75708.01,0.0,-0.89033,0.0001,10.01561]
[1776428803717,34.11,75692.18,0.0,-0.89195,0.0001,9.90746]
[1776428804720,34.11,75683.9,0.0,-0.89278,0.0001,9.85147]
[1776428805727,34.11,75678.45,0.0,-0.89332,0.0001,9.81501]
[1776428807741,34.11,75665.42,0.0,-0.8946,0.0001,9.72748]
[1776428808747,34.11,75649.11,0.0,-0.89622,0.0001,9.61731]
[1776428813782,34.12,75641.89,0.0,-0.89688,0.0001,9.57198]
[1776428815797,34.12,75636.82,0.0,-0.89736,0.0001,9.53874]
[1776428820836,34.13,75638.72,0.0,-0.89714,0.0001,9.55421]
[1776428822846,34.13,75649.32,0.0,-0.89607,0.0001,9.62725]
[1776428824860,34.14,75642.92,0.0,-0.89668,0.0001,9.58532]
[1776428825873,34.14,75632.86,0.0,-0.89766,0.0001,9.51781]
[1776428830971,34.14,75637.21,0.0,-0.8972,0.0001,9.54982]
[1776428832916,34.17,75652.08,0.0,-0.89556,0.0001,9.66185]
[1776428833923,34.17,75667.55,0.0,-0.894,0.0001,9.76796]
[1776428834929,34.17,75680.63,0.0,-0.89267,0.0001,9.858]
[1776428835940,34.17,75685.79,0.0,-0.89214,0.0001,9.894]
[1776428837951,34.18,75675.52,0.0,-0.89315,0.0001,9.82528]
[1776428842986,34.18,75676.05,0.0,-0.89304,0.0001,9.83299]
[1776428846008,34.19,75668.51,0.0,-0.89376,0.0001,9.78388]
[1776428847014,34.19,75662.3,0.0,-0.89439,0.0001,9.74158]
[1776428848023,34.19,75662.26,0.0,-0.89438,0.0001,9.74199]
[1776428852054,34.2,75671.03,0.0,-0.89351,0.0001,9.79954]
[1776428853060,34.2,75672.5,0.0,-0.89333,0.0001,9.81142]
[1776428858095,34.21,75681.32,0.0,-0.89237,0.0001,9.87626]
[1776428859103,34.21,75686.77,0.0,-0.8918,0.0001,9.91436]
[1776428861117,34.22,75704.42,0.0,-0.88997,0.0001,10.03685]
[1776428865143,34.22,75709.1,0.0,-0.88945,0.0001,10.07137]
[1776428869173,34.23,75702.91,0.0,-0.89006,0.0001,10.03088]
[1776428872198,34.23,75706.47,0.0,-0.88967,0.0001,10.05702]
[1776428874206,34.23,75722.92,0.0,-0.88795,0.0001,10.1714]
[1776428875219,34.23,75733.59,0.0,-0.88682,0.00011,10.24561]
[1776428877229,34.24,75750.06,0.0,-0.88507,0.00011,10.36051]
[1776428881326,34.24,75748.21,0.0,-0.88525,0.00011,10.34901]
[1776428883282,34.24,75755.4,0.0,-0.88447,0.00011,10.39983]
[1776428884288,34.24,75766.66,0.0,-0.88325,0.00011,10.47908]
[1776428885304,34.24,75772.93,0.0,-0.88256,0.00011,10.52358]
[1776428886303,34.25,75780.46,0.0,-0.88174,0.00011,10.57689]
[1776428887334,34.25,75784.66,0.0,-0.88127,0.00011,10.60693]
[1776428890329,34.25,75787.72,0.0,-0.88091,0.00011,10.63023]
[1776428892370,34.25,75779.49,0.0,-0.88178,0.00011,10.57397]
[1776428894357,34.26,75772.67,0.0,-0.8825,0.00011,10.52747]
[1776428896371,34.26,75769.95,0.0,-0.88278,0.00011,10.50942]
[1776428900399,34.26,75776.01,0.0,-0.8821,0.00011,10.55353]
[1776428901406,34.26,75780.15,0.0,-0.88164,0.00011,10.58281]
[1776428903419,34.27,75781.47,0.0,-0.88149,0.00011,10.5927]
[1776428907451,34.27,75775.01,0.0,-0.88217,0.00011,10.54898]
[1776428911476,34.27,75766.1,0.0,-0.88315,0.00011,10.48361]
[1776428914498,34.28,75759.18,0.0,-0.88387,0.00011,10.43692]
[1776428915504,34.28,75751.73,0.0,-0.88466,0.00011,10.38542]
[1776428916512,34.28,75756.87,0.0,-0.8841,0.00011,10.42175]
[1776428917519,34.28,75762.14,0.0,-0.88353,0.00011,10.45898]
[1776428919534,34.28,75763.36,0.0,-0.88338,0.00011,10.46856]
[1776428924572,34.29,75761.4,0.0,-0.88353,0.00011,10.45829]
[1776428928597,34.29,75755.97,0.0,-0.88409,0.00011,10.42234]
[1776428929604,34.3,75750.21,0.0,-0.88468,0.00011,10.38366]
[1776428934639,34.3,75747.01,0.0,-0.88496,0.00011,10.36494]
[1776428939674,34.31,75735.14,0.0,-0.88618,0.00011,10.28545]
[1776428943702,34.31,75740.52,0.0,-0.88558,0.00011,10.32445]
[1776428944708,34.31,75734.62,0.0,-0.8862,0.00011,10.28412]
[1776428947730,34.32,75741.72,0.0,-0.88542,0.00011,10.33518]
[1776428949745,34.32,75746.68,0.0,-0.88487,0.00011,10.37085]
[1776428954779,34.33,75743.49,0.0,-0.88516,0.00011,10.35198]
[1776428959814,34.34,75743.77,0.0,-0.88508,0.00011,10.35706]
[1776428961892,34.34,75754.75,0.0,-0.8839,0.00011,10.43433]
[1776428962837,34.34,75754.75,0.0,-0.88389,0.00011,10.43484]
[1776428965860,34.34,75762.24,0.0,-0.88307,0.00011,10.48824]
[1776428967869,34.35,75776.48,0.0,-0.88152,0.00011,10.58804]
[1776428972905,34.35,75774.24,0.0,-0.88177,0.00011,10.56978]
[1776428977940,34.35,75774.95,0.0,-0.88167,0.00011,10.57655]
[1776428982976,34.36,75778.82,0.0,-0.88122,0.00011,10.60541]
[1776428988016,34.36,75782.04,0.0,-0.88084,0.00011,10.62959]
[1776428991032,34.37,75786.62,0.0,-0.88032,0.00011,10.66323]
[1776428996067,34.37,75784.08,0.0,-0.88055,0.00011,10.64824]
[1776429001109,34.38,75783.54,0.0,-0.88057,0.00011,10.64719]
[1776429002174,34.38,75797.39,0.0,-0.87905,0.00011,10.74432]
[1776429003118,34.38,75797.39,0.0,-0.87904,0.00011,10.74471]
[1776429006139,34.38,75791.98,0.0,-0.87961,0.00011,10.70816]
[1776429009159,34.39,75798.26,0.0,-0.87891,0.00011,10.7533]
[1776429011173,34.39,75809.36,0.0,-0.87767,0.00011,10.83224]
[1776429014195,34.39,75797.83,0.0,-0.87891,0.00011,10.75317]
[1776429015211,34.39,75790.27,0.0,-0.87973,0.00011,10.70086]
[1776429017218,34.4,75799.74,0.0,-0.87867,0.00011,10.76802]
[1776429018226,34.4,75810.91,0.0,-0.87744,0.00011,10.84675]
[1776429020239,34.4,75805.44,0.0,-0.87802,0.00011,10.80952]
[1776429023260,34.4,75812.03,0.0,-0.87727,0.00011,10.85716]
[1776429025348,34.41,75819.21,0.0,-0.87646,0.00011,10.9085]
[1776429026301,34.41,75832.21,0.0,-0.87501,0.00011,10.99976]
[1776429027312,34.41,75842.01,0.0,-0.87389,0.00011,11.06951]
[1776429031336,34.41,75849.42,0.0,-0.87308,0.00011,11.11808]
[1776429033350,34.41,75850.58,0.0,-0.87294,0.00011,11.12715]
[1776429038386,34.42,75855.42,0.0,-0.87235,0.00011,11.16348]
[1776429039395,34.42,75861.73,0.0,-0.87163,0.00011,11.20838]
[1776429040402,34.42,75873.63,0.0,-0.87026,0.00011,11.29274]
[1776429041467,34.42,75883.56,0.0,-0.86912,0.00012,11.36299]
[1776429043470,34.42,75879.56,0.0,-0.86956,0.00012,11.33569]
[1776429044586,34.42,75886.89,0.0,-0.86872,0.00012,11.38758]
[1776429045479,34.42,75897.7,0.0,-0.86746,0.00012,11.46419]
[1776429047513,34.42,75912.31,0.0,-0.86574,0.00012,11.56868]
[1776429048519,34.43,75915.17,0.0,-0.86533,0.00012,11.5932]
[1776429049521,34.44,75899.73,0.0,-0.86713,0.00012,11.4841]
[1776429050531,34.44,75888.09,0.0,-0.86848,0.00012,11.40182]
[1776429051537,34.44,75882.16,0.0,-0.86917,0.00012,11.35984]
[1776429052542,34.44,75884.65,0.0,-0.86886,0.00012,11.37843]
[1776429054555,34.44,75891.81,0.0,-0.86802,0.00012,11.42988]
[1776429055566,34.44,75905.3,0.0,-0.86644,0.00012,11.52604]
[1776429056570,34.44,75913.42,0.0,-0.86548,0.00012,11.58406]
[1776429057579,34.45,75914.34,0.0,-0.86532,0.00012,11.5935]
[1776429061605,34.46,75908.66,0.0,-0.86589,0.00012,11.55898]
[1776429064627,34.47,75917.03,0.0,-0.86488,0.00012,11.62022]
[1776429069661,34.5,75910.33,0.0,-0.86545,0.00012,11.58517]
[1776429071675,34.53,75910.65,0.0,-0.86521,0.00012,11.5994]
[1776429076715,34.57,75912.32,0.0,-0.86473,0.00012,11.62843]
[1776429081748,34.59,75914.39,0.0,-0.86429,0.00012,11.65461]
[1776429086782,34.6,75914.42,0.0,-0.86424,0.00012,11.65721]
[1776429088796,34.62,75908.38,0.0,-0.86479,0.00012,11.62389]
[1776429090812,34.64,75904.39,0.0,-0.86517,0.00012,11.60118]
[1776429092828,34.64,75894.58,0.0,-0.86635,0.00012,11.5275]
[1776429093836,34.64,75893.59,0.0,-0.86646,0.00012,11.52066]
[1776429096858,34.64,75886.32,0.0,-0.86727,0.00012,11.47143]
[1776429097862,34.64,75889.81,0.0,-0.86686,0.00012,11.49627]
[1776429099877,34.64,75893.8,0.0,-0.86639,0.00012,11.52499]
[1776429101891,34.65,75886.27,0.0,-0.86726,0.00012,11.47225]
[1776429104911,34.65,75891.56,0.0,-0.86663,0.00012,11.51019]
[1776429107932,34.65,75883.05,0.0,-0.86761,0.00012,11.45076]
[1776429109947,34.65,75877.57,0.0,-0.86824,0.00012,11.41271]
[1776429114981,34.65,75880.84,0.0,-0.86783,0.00012,11.4373]
[1776429115995,34.65,75881.25,0.0,-0.86778,0.00012,11.44046]
[1776429116996,34.65,75876.14,0.0,-0.86837,0.00012,11.40475]
[1776429119010,34.66,75884.76,0.0,-0.86736,0.00012,11.46605]
[1776429120020,34.66,75891.75,0.0,-0.86654,0.00012,11.51582]
[1776429121026,34.66,75893.03,0.0,-0.86638,0.00012,11.52527]
[1776429126061,34.66,75899.77,0.0,-0.86556,0.00012,11.57491]
[1776429127068,34.66,75910.06,0.0,-0.86435,0.00012,11.64793]
[1776429128076,34.66,75913.74,0.0,-0.86391,0.00012,11.67421]
[1776429133112,34.67,75906.63,0.0,-0.86471,0.00012,11.62605]
[1776429138154,34.68,75911.82,0.0,-0.86406,0.00012,11.66529]
[1776429143183,34.68,75905.07,0.0,-0.86482,0.00012,11.61972]
[1776429145201,34.68,75900.01,0.0,-0.8654,0.00012,11.58455]
[1776429146204,34.68,75892.65,0.0,-0.86625,0.00012,11.53291]
[1776429147210,34.68,75886.8,0.0,-0.86693,0.00012,11.49169]
[1776429149313,34.68,75881.95,0.0,-0.86749,0.00012,11.45798]
[1776429151239,34.69,75876.73,0.0,-0.86813,0.00012,11.41672]
[1776429153253,34.69,75882.69,0.0,-0.86743,0.00012,11.45931]
[1776429158291,34.69,75880.62,0.0,-0.86764,0.00012,11.44653]
[1776429161311,34.69,75875.3,0.0,-0.86823,0.00012,11.41027]
[1776429162319,34.69,75868.99,0.0,-0.86895,0.00011,11.36633]
[1776429165338,34.7,75856.0,0.0,-0.87042,0.00011,11.27602]
[1776429166346,34.7,75845.64,0.0,-0.8716,0.00011,11.20353]
[1776429167353,34.7,75841.44,0.0,-0.87207,0.00011,11.17435]
[1776429169365,34.7,75838.19,0.0,-0.87243,0.00011,11.15217]
[1776429174410,34.7,75836.04,0.0,-0.87264,0.00011,11.13859]
[1776429175418,34.7,75826.87,0.0,-0.87367,0.00011,11.07485]
[1776429176426,34.7,75821.98,0.0,-0.87421,0.00011,11.0411]
[1776429178438,34.71,75817.21,0.0,-0.87472,0.00011,11.0087]
[1776429183474,34.71,75818.41,0.0,-0.87456,0.00011,11.01917]
[1776429185487,34.71,75831.17,0.0,-0.87312,0.00011,11.10889]
[1776429186495,34.71,75831.67,0.0,-0.87306,0.00011,11.11276]
[1776429191531,34.72,75835.89,0.0,-0.87255,0.00011,11.14404]
[1776429196572,34.72,75829.32,0.0,-0.87326,0.00011,11.10016]
[1776429198580,34.72,75822.93,0.0,-0.87397,0.00011,11.05573]
[1776429199593,34.72,75822.82,0.0,-0.87398,0.00011,11.05537]
[1776429204622,34.73,75824.58,0.0,-0.87375,0.00011,11.06961]
[1776429206636,34.73,75831.28,0.0,-0.87298,0.00011,11.1173]
[1776429211673,34.74,75825.71,0.0,-0.87362,0.00011,11.07565]
[1776429216707,34.74,75820.07,0.0,-0.87421,0.00011,11.03857]
[1776429219811,34.74,75814.07,0.0,-0.87485,0.00011,10.99827]
[1776429225769,34.75,75813.09,0.0,-0.87491,0.00011,10.99462]
[1776429230812,34.76,75812.64,0.0,-0.87492,0.00011,10.99421]
[1776429235841,34.76,75818.22,0.0,-0.87425,0.00011,11.03563]
[1776429240876,34.77,75811.11,0.0,-0.87501,0.00011,10.98847]
[1776429242894,34.77,75816.12,0.0,-0.87443,0.00011,11.02435]
[1776429243899,34.77,75822.0,0.0,-0.87377,0.00011,11.06576]
[1776429244906,34.77,75821.7,0.0,-0.8738,0.00011,11.06406]
[1776429246921,34.78,75815.15,0.0,-0.87451,0.00011,11.01929]
[1776429248938,34.78,75820.43,0.0,-0.87391,0.00011,11.05693]
[1776429250952,34.78,75825.52,0.0,-0.87333,0.00011,11.09317]
[1776429255987,34.78,75826.58,0.0,-0.87318,0.00011,11.10237]
[1776429261025,34.79,75826.71,0.0,-0.87314,0.00011,11.10517]
[1776429265055,34.79,75833.88,0.0,-0.87231,0.00011,11.15665]
[1776429269077,34.8,75847.44,0.0,-0.87074,0.00011,11.25336]
[1776429270084,34.8,75859.48,0.0,-0.86937,0.00011,11.33759]
[1776429271091,34.8,75856.1,0.0,-0.8698,0.00011,11.3093]
[1776429273106,34.8,75853.73,0.0,-0.87005,0.00011,11.29369]
[1776429278140,34.81,75847.37,0.0,-0.87073,0.00011,11.25213]
[1776429282169,34.81,75837.71,0.0,-0.87179,0.00011,11.18665]
[1776429283178,34.81,75828.07,0.0,-0.87286,0.00011,11.11997]
[1776429284183,34.81,75822.07,0.0,-0.87352,0.00011,11.0788]
[1776429285190,34.82,75823.08,0.0,-0.8734,0.00011,11.08652]
[1776429290315,34.82,75824.25,0.0,-0.87321,0.00011,11.09795]
[1776429296267,34.83,75827.19,0.0,-0.87282,0.00011,11.12228]
[1776429300385,34.84,75821.6,0.0,-0.87341,0.00011,11.08581]
[1776429302309,34.84,75819.11,0.0,-0.87367,0.00011,11.06953]
[1776429304323,34.84,75815.42,0.0,-0.87406,0.00011,11.04472]
[1776429309358,34.85,75816.08,0.0,-0.87395,0.00011,11.05154]
[1776429310456,34.85,75803.04,0.0,-0.87539,0.00011,10.96144]
[1776429311372,34.85,75803.04,0.0,-0.87538,0.00011,10.96192]
[1776429316407,34.86,75806.36,0.0,-0.87498,0.00011,10.98751]
[1776429320526,34.86,75796.74,0.0,-0.87601,0.00011,10.92276]
[1776429325476,34.87,75802.09,0.0,-0.87537,0.00011,10.9626]
[1776429330511,34.87,75798.75,0.0,-0.8757,0.00011,10.94215]
[1776429333531,34.88,75807.62,0.0,-0.87474,0.00011,11.00033]
[1776429334538,34.88,75810.11,0.0,-0.87445,0.00011,11.01807]
[1776429339574,34.88,75813.37,0.0,-0.87406,0.00011,11.04281]
[1776429344610,34.89,75803.85,0.0,-0.87508,0.00011,10.97874]
[1776429345617,34.89,75795.88,0.0,-0.87595,0.00011,10.924]
[1776429346623,34.89,75796.77,0.0,-0.87584,0.00011,10.9307]
[1776429351658,34.9,75797.87,0.0,-0.87568,0.00011,10.94092]
[1776429353674,34.9,75806.32,0.0,-0.87473,0.00011,11.00043]
[1776429354683,34.9,75813.55,0.0,-0.87392,0.00011,11.05099]
[1776429355686,34.9,75812.53,0.0,-0.87403,0.00011,11.04425]
[1776429357704,34.9,75804.29,0.0,-0.87493,0.00011,10.9878]
[1776429359717,34.91,75789.87,0.0,-0.8765,0.00011,10.88923]
[1776429360728,34.91,75784.43,0.0,-0.87709,0.00011,10.85217]
[1776429362764,34.91,75777.59,0.0,-0.87782,0.00011,10.80554]
[1776429364756,34.91,75788.1,0.0,-0.87665,0.00011,10.87953]
[1776429365763,34.91,75790.27,0.0,-0.8764,0.00011,10.8951]
[1776429367777,34.92,75785.2,0.0,-0.87694,0.00011,10.86116]
[1776429369792,34.92,75780.38,0.0,-0.87745,0.00011,10.82882]
[1776429374826,34.92,75777.3,0.0,-0.87776,0.00011,10.80937]
[1776429379861,34.93,75776.55,0.0,-0.87781,0.00011,10.80604]
[1776429384900,34.93,75774.86,0.0,-0.87797,0.00011,10.7962]
[1776429386920,34.93,75766.06,0.0,-0.87891,0.00011,10.73639]
[1776429387921,34.93,75756.8,0.0,-0.8799,0.00011,10.67272]
[1776429388924,34.93,75749.78,0.0,-0.88064,0.00011,10.62555]
[1776429389931,34.94,75747.55,0.0,-0.88087,0.00011,10.61088]
[1776429391047,34.94,75742.1,0.0,-0.88149,0.00011,10.56924]
[1776429396979,34.94,75741.76,0.0,-0.88149,0.00011,10.56903]
[1776429397988,34.94,75734.03,0.0,-0.8823,0.00011,10.51648]
[1776429398994,34.94,75727.72,0.0,-0.88296,0.00011,10.47379]
[1776429400002,34.95,75724.04,0.0,-0.88334,0.00011,10.44916]
[1776429405036,34.95,75725.89,0.0,-0.88311,0.00011,10.46443]
[1776429410070,34.96,75721.12,0.0,-0.88357,0.00011,10.43451]
[1776429411202,34.96,75712.35,0.0,-0.88448,0.0001,10.37533]
[1776429412085,34.96,75712.35,0.0,-0.88447,0.0001,10.37566]
[1776429415149,34.96,75697.79,0.0,-0.88597,0.0001,10.27784]
[1776429417163,34.96,75698.52,0.0,-0.88588,0.0001,10.28386]
[1776429422199,34.97,75690.3,0.0,-0.88669,0.0001,10.23076]
[1776429423209,34.97,75680.23,0.0,-0.88771,0.0001,10.16321]
[1776429424215,34.97,75688.58,0.0,-0.88684,0.0001,10.22043]
[1776429425220,34.98,75698.49,0.0,-0.88581,0.0001,10.28826]
[1776429426229,34.98,75701.9,0.0,-0.88545,0.0001,10.31195]
[1776429428241,34.98,75708.66,0.0,-0.88473,0.0001,10.35889]
[1776429429248,34.98,75714.95,0.0,-0.88406,0.0001,10.40212]
[1776429430256,34.98,75714.46,0.0,-0.88411,0.0001,10.39915]
[1776429433275,34.98,75720.78,0.0,-0.88343,0.00011,10.44329]
[1776429437303,34.99,75729.9,0.0,-0.88245,0.00011,10.50675]
[1776429438311,34.99,75730.49,0.0,-0.88238,0.00011,10.51101]
[1776429443346,34.99,75728.28,0.0,-0.8826,0.00011,10.4972]
[1776429445359,34.99,75733.52,0.0,-0.88203,0.00011,10.53347]
[1776429450396,34.99,75728.68,0.0,-0.88253,0.00011,10.50149]
[1776429455445,35.0,75730.9,0.0,-0.88232,0.00011,10.51288]
[1776429460465,35.0,75727.42,0.0,-0.88267,0.00011,10.49033]
[1776429464494,35.0,75734.3,0.0,-0.88193,0.00011,10.53827]
[1776429469528,35.0,75732.96,0.0,-0.88205,0.00011,10.53012]
[1776429474565,35.01,75737.58,0.0,-0.88155,0.00011,10.56269]
[1776429479602,35.01,75732.93,0.0,-0.88203,0.00011,10.53188]
[1776429481693,35.01,75717.66,0.0,-0.88363,0.0001,10.42822]
[1776429482622,35.01,75717.61,0.0,-0.88363,0.0001,10.4282]
[1776429483628,35.01,75712.59,0.0,-0.88415,0.0001,10.3944]
[1776429484640,35.01,75700.83,0.0,-0.88537,0.0001,10.3149]
[1776429485642,35.01,75690.04,0.0,-0.88648,0.0001,10.24229]
[1776429486650,35.01,75681.99,0.0,-0.8873,0.0001,10.18847]
[1776429487655,35.01,75684.07,0.0,-0.88708,0.0001,10.20293]
[1776429490678,35.02,75688.07,0.0,-0.88665,0.0001,10.2311]
[1776429494705,35.02,75695.08,0.0,-0.8859,0.0001,10.27993]
[1776429499739,35.02,75698.47,0.0,-0.88553,0.0001,10.30433]
[1776429503767,35.03,75701.67,0.0,-0.88518,0.0001,10.32698]
[1776429508803,35.03,75696.28,0.0,-0.88572,0.0001,10.29164]
[1776429512833,35.03,75685.83,0.0,-0.88683,0.0001,10.21712]
[1776429513839,35.03,75684.57,0.0,-0.88695,0.0001,10.20898]
[1776429514847,35.03,75677.96,0.0,-0.88762,0.0001,10.16472]
[1776429515852,35.03,75671.02,0.0,-0.88833,0.0001,10.11803]
[1776429516859,35.03,75672.14,0.0,-0.88821,0.0001,10.12578]
[1776429521975,35.04,75670.59,0.0,-0.88835,0.0001,10.11658]
[1776429527938,35.04,75673.02,0.0,-0.88809,0.0001,10.13412]
[1776429528945,35.04,75679.85,0.0,-0.88739,0.0001,10.18043]
[1776429530958,35.04,75680.21,0.0,-0.88734,0.0001,10.18355]
[1776429535997,35.04,75681.35,0.0,-0.88721,0.0001,10.19209]
[1776429541034,35.04,75673.31,0.0,-0.88802,0.0001,10.13856]
[1776429543046,35.05,75682.03,0.0,-0.88712,0.0001,10.19761]
[1776429544052,35.05,75688.98,0.0,-0.8864,0.0001,10.2452]
[1776429545074,35.05,75694.68,0.0,-0.88581,0.0001,10.28378]
[1776429546067,35.05,75702.39,0.0,-0.88501,0.0001,10.33608]
[1776429547077,35.05,75710.76,0.0,-0.88413,0.0001,10.39316]
[1776429548085,35.05,75711.22,0.0,-0.88408,0.0001,10.39645]
[1776429552190,35.05,75703.28,0.0,-0.8849,0.0001,10.34319]
[1776429554126,35.05,75703.74,0.0,-0.88485,0.0001,10.34676]
[1776429556142,35.05,75710.4,0.0,-0.88414,0.0001,10.39245]
[1776429558153,35.05,75703.94,0.0,-0.88481,0.0001,10.34899]
[1776429560168,35.05,75699.23,0.0,-0.8853,0.0001,10.31724]
[1776429565203,35.05,75696.81,0.0,-0.88555,0.0001,10.30068]
[1776429570237,35.05,75694.45,0.0,-0.8858,0.0001,10.28469]
[1776429573258,35.05,75685.26,0.0,-0.88679,0.0001,10.21764]
[1776429575272,35.05,75679.25,0.0,-0.8874,0.0001,10.17728]
[1776429578292,35.05,75670.1,0.0,-0.88833,0.0001,10.11608]
[1776429579301,35.05,75670.22,0.0,-0.88831,0.0001,10.11713]
[1776429581314,35.06,75676.88,0.0,-0.88763,0.0001,10.16248]
[1776429585341,35.06,75682.27,0.0,-0.88706,0.0001,10.19953]
[1776429589369,35.06,75675.74,0.0,-0.88772,0.0001,10.15615]
[1776429592391,35.06,75676.39,0.0,-0.88764,0.0001,10.16124]
[1776429597427,35.06,75674.45,0.0,-0.88783,0.0001,10.14931]
[1776429602460,35.07,75673.7,0.0,-0.88788,0.0001,10.14543]
[1776429607498,35.07,75671.43,0.0,-0.8881,0.0001,10.13118]
[1776429612542,35.07,75672.81,0.0,-0.88794,0.0001,10.1416]
[1776429617572,35.07,75673.59,0.0,-0.88784,0.0001,10.14803]
[1776429622686,35.08,75678.42,0.0,-0.88733,0.0001,10.18154]
[1776429628654,35.08,75679.74,0.0,-0.88715,0.0001,10.19336]
[1776429629657,35.08,75683.19,0.0,-0.88679,0.0001,10.21752]
[1776429634692,35.09,75685.34,0.0,-0.88659,0.0001,10.22874]
[1776429639728,35.09,75685.44,0.0,-0.88656,0.0001,10.23045]
[1776429644762,35.09,75676.89,0.0,-0.88743,0.0001,10.1731]
[1776429649797,35.09,75683.98,0.0,-0.88669,0.0001,10.22161]
[1776429650804,35.09,75687.27,0.0,-0.88635,0.0001,10.24393]
[1776429655840,35.09,75689.73,0.0,-0.8861,0.0001,10.26062]
[1776429656847,35.09,75701.91,0.0,-0.88484,0.0001,10.34299]
[1776429657857,35.09,75707.79,0.0,-0.88423,0.0001,10.38287]
[1776429658863,35.09,75709.19,0.0,-0.88408,0.0001,10.39252]
[1776429660875,35.09,75703.61,0.0,-0.88466,0.0001,10.35492]
[1776429662889,35.09,75697.98,0.0,-0.88523,0.0001,10.31716]
[1776429667927,35.09,75695.93,0.0,-0.88545,0.0001,10.30326]
[1776429672961,35.09,75696.73,0.0,-0.88537,0.0001,10.30848]
[1776429677996,35.09,75693.87,0.0,-0.88567,0.0001,10.28898]
[1776429683036,35.09,75696.52,0.0,-0.88539,0.0001,10.30688]
[1776429687064,35.09,75704.74,0.0,-0.88454,0.0001,10.36241]
[1776429690085,35.09,75707.63,0.0,-0.88424,0.0001,10.38167]
[1776429695122,35.09,75706.4,0.0,-0.88443,0.0001,10.36753]
[1776429699149,35.09,75699.87,0.0,-0.88512,0.0001,10.32273]
[1776429703177,35.09,75705.28,0.0,-0.88456,0.0001,10.35911]
[1776429708224,35.09,75710.7,0.0,-0.88401,0.0001,10.3952]
[1776429713245,35.09,75712.9,0.0,-0.88379,0.0001,10.40932]
[1776429719288,35.08,75713.64,0.0,-0.88373,0.0001,10.41337]
[1776429723318,35.08,75701.08,0.0,-0.88505,0.0001,10.32742]
[1776429724325,35.08,75695.91,0.0,-0.88559,0.0001,10.29235]
[1776429729360,35.08,75696.1,0.0,-0.88557,0.0001,10.2936]
[1776429734394,35.08,75693.85,0.0,-0.8858,0.0001,10.27834]
[1776429736409,35.08,75687.66,0.0,-0.88644,0.0001,10.23647]
[1776429741444,35.08,75690.48,0.0,-0.88615,0.0001,10.2556]
[1776429746478,35.08,75689.42,0.0,-0.88626,0.0001,10.24845]
[1776429748492,35.08,75697.82,0.0,-0.88539,0.0001,10.3053]
[1776429749500,35.08,75707.75,0.0,-0.88436,0.0001,10.37255]
[1776429750506,35.08,75709.39,0.0,-0.88419,0.0001,10.38352]
[1776429752540,35.08,75727.64,0.0,-0.88232,0.00011,10.50263]
[1776429753545,35.08,75736.61,0.0,-0.88136,0.00011,10.56425]
[1776429754552,35.08,75747.75,0.0,-0.88017,0.00011,10.64036]
[1776429755559,35.08,75748.58,0.0,-0.88008,0.00011,10.64612]
[1776429757576,35.08,75739.83,0.0,-0.88101,0.00011,10.58651]
[1776429759588,35.08,75728.68,0.0,-0.8822,0.00011,10.51023]
[1776429760595,35.08,75730.4,0.0,-0.88202,0.00011,10.52191]
[1776429765632,35.08,75729.44,0.0,-0.88212,0.00011,10.51507]
[1776429770668,35.08,75731.93,0.0,-0.88187,0.00011,10.53177]
[1776429775702,35.08,75730.59,0.0,-0.88201,0.00011,10.52232]
[1776429780737,35.08,75728.86,0.0,-0.8822,0.00011,10.51031]
[1776429785772,35.08,75725.02,0.0,-0.88261,0.00011,10.48401]
[1776429790810,35.08,75720.89,0.0,-0.88304,0.00011,10.45588]
[1776429795846,35.08,75716.85,0.0,-0.88346,0.0001,10.42862]
[1776429798866,35.08,75721.88,0.0,-0.88293,0.00011,10.46291]
[1776429803901,35.08,75715.44,0.0,-0.88361,0.0001,10.41914]
[1776429808936,35.08,75716.9,0.0,-0.88345,0.0001,10.42933]
[1776429813971,35.08,75720.12,0.0,-0.88316,0.00011,10.44654]
[1776429820017,35.08,75720.31,0.0,-0.88313,0.00011,10.44805]
[1776429822027,35.08,75715.13,0.0,-0.88367,0.0001,10.41292]
[1776429824041,35.08,75713.59,0.0,-0.88383,0.0001,10.40266]
[1776429829077,35.08,75714.71,0.0,-0.88371,0.0001,10.41074]
[1776429834112,35.08,75713.79,0.0,-0.8838,0.0001,10.40497]
[1776429839146,35.09,75707.5,0.0,-0.88445,0.0001,10.36282]
[1776429844191,35.09,75720.35,0.0,-0.88309,0.00011,10.45089]
[1776429845279,35.09,75741.28,0.0,-0.88087,0.00011,10.59385]
[1776429846203,35.09,75741.28,0.0,-0.88086,0.00011,10.59399]
[1776429848225,35.09,75752.64,0.0,-0.87965,0.00011,10.67184]
[1776429849225,35.09,75763.81,0.0,-0.87844,0.00011,10.74835]
[1776429850235,35.09,75760.68,0.0,-0.87878,0.00011,10.72677]
[1776429853253,35.09,75768.52,0.0,-0.87794,0.00011,10.7803]
[1776429856274,35.09,75762.58,0.0,-0.87859,0.00011,10.73917]
[1776429859294,35.09,75757.97,0.0,-0.87909,0.00011,10.70734]
[1776429864331,35.09,75759.17,0.0,-0.87896,0.00011,10.71543]
[1776429869364,35.09,75758.46,0.0,-0.87904,0.00011,10.71058]
[1776429874404,35.09,75760.37,0.0,-0.87888,0.00011,10.71883]
[1776429877422,35.09,75755.25,0.0,-0.87943,0.00011,10.68388]
[1776429882457,35.09,75763.6,0.0,-0.87852,0.00011,10.74142]
[1776429884471,35.09,75773.88,0.0,-0.87741,0.00011,10.81192]
[1776429885478,35.09,75783.11,0.0,-0.8764,0.00011,10.87526]
[1776429886485,35.09,75781.74,0.0,-0.87656,0.00011,10.86564]
[1776429891520,35.08,75780.03,0.0,-0.87676,0.00011,10.85291]
[1776429895550,35.08,75773.44,0.0,-0.87749,0.00011,10.80676]
[1776429897563,35.08,75767.92,0.0,-0.87809,0.00011,10.76875]
[1776429902598,35.08,75767.29,0.0,-0.87817,0.00011,10.76396]
[1776429907636,35.08,75771.55,0.0,-0.87771,0.00011,10.7928]
[1776429909647,35.08,75776.83,0.0,-0.87714,0.00011,10.82884]
[1776429910655,35.08,75777.53,0.0,-0.87707,0.00011,10.83348]
[1776429913674,35.08,75770.99,0.0,-0.87779,0.00011,10.78804]
[1776429918710,35.08,75770.11,0.0,-0.87789,0.00011,10.78142]
[1776429923745,35.08,75769.44,0.0,-0.87797,0.00011,10.77631]
[1776429928779,35.07,75769.41,0.0,-0.87798,0.00011,10.77566]
[1776429933815,35.07,75766.38,0.0,-0.87836,0.00011,10.74956]
[1776429937843,35.07,75772.97,0.0,-0.87765,0.00011,10.79464]
[1776429941871,35.07,75760.86,0.0,-0.87897,0.00011,10.71127]
[1776429942879,35.07,75754.9,0.0,-0.87961,0.00011,10.67047]
[1776429943885,35.07,75753.87,0.0,-0.87972,0.00011,10.66351]
[1776429948919,35.07,75757.63,0.0,-0.87931,0.00011,10.68969]
[1776429950934,35.07,75761.55,0.0,-0.87888,0.00011,10.71663]
[1776429955969,35.07,75757.99,0.0,-0.87927,0.00011,10.69227]
[1776429960050,35.07,75796.36,0.0,-0.87509,0.00011,10.95604]
[1776429961062,35.07,75836.96,0.0,-0.87056,0.00011,11.23686]
[1776429963076,35.07,75855.18,0.0,-0.8685,0.00011,11.36307]
[1776429964066,35.07,75878.49,0.0,-0.86582,0.00012,11.52519]
[1776429965082,35.07,75871.97,0.0,-0.86658,0.00012,11.47949]
[1776429966170,35.07,75842.99,0.0,-0.86989,0.00011,11.27766]
[1776429967098,35.07,75842.99,0.0,-0.8699,0.00011,11.2776]
[1776429968100,35.07,75845.25,0.0,-0.86964,0.00011,11.29335]
[1776429969111,35.07,75857.77,0.0,-0.86821,0.00011,11.38042]
[1776429970115,35.07,75858.55,0.0,-0.86812,0.00011,11.38577]
[1776429971118,35.07,75844.37,0.0,-0.86974,0.00011,11.28711]
[1776429972125,35.07,75839.73,0.0,-0.87027,0.00011,11.25495]
[1776429973145,35.07,75851.71,0.0,-0.8689,0.00011,11.33827]
[1776429974141,35.07,75857.93,0.0,-0.8682,0.00011,11.38145]
[1776429975157,35.07,75867.86,0.0,-0.86706,0.00011,11.45059]
[1776429976375,35.07,75878.3,0.0,-0.86586,0.00012,11.5232]
[1776429978216,35.07,75885.79,0.0,-0.86499,0.00012,11.57547]
[1776429980259,35.07,75895.02,0.0,-0.86391,0.00012,11.63995]
[1776429981287,35.07,75911.47,0.0,-0.86199,0.00012,11.75458]
[1776429983280,35.07,75911.05,0.0,-0.86204,0.00012,11.75151]
[1776429985287,35.07,75905.88,0.0,-0.86265,0.00012,11.7153]
[1776429986295,35.07,75895.98,0.0,-0.86381,0.00012,11.6461]
[1776429987302,35.07,75894.54,0.0,-0.86398,0.00012,11.63615]
[1776429989315,35.07,75881.28,0.0,-0.86552,0.00012,11.54374]
[1776429990325,35.07,75861.59,0.0,-0.86779,0.00011,11.40624]
[1776429991330,35.07,75852.61,0.0,-0.86886,0.00011,11.33867]
[1776429992336,35.07,75858.04,0.0,-0.86824,0.00011,11.37641]
[1776429993347,35.07,75864.92,0.0,-0.86746,0.00011,11.42424]
[1776429994361,35.07,75861.31,0.0,-0.86787,0.00011,11.39898]
[1776429999392,35.07,75853.61,0.0,-0.86875,0.00011,11.3453]
[1776430000401,35.07,75862.21,0.0,-0.86777,0.00011,11.40509]
[1776430001407,35.07,75869.92,0.0,-0.86689,0.00012,11.45871]
[1776430002477,35.07,75877.1,0.0,-0.86606,0.00012,11.50861]
[1776430003453,35.07,75873.27,0.0,-0.86651,0.00012,11.48193]
[1776430005467,35.07,75871.69,0.0,-0.86668,0.00012,11.47144]
[1776430006506,35.07,75882.91,0.0,-0.86538,0.00012,11.5499]
[1776430007501,35.07,75882.91,0.0,-0.86538,0.00012,11.55005]
[1776430008491,35.07,75890.71,0.0,-0.86447,0.00012,11.60461]
[1776430009496,35.07,75891.23,0.0,-0.86441,0.00012,11.60827]
[1776430013528,35.07,75901.36,0.0,-0.86321,0.00012,11.67965]
[1776430015549,35.07,75911.36,0.0,-0.86204,0.00012,11.74975]
[1776430016552,35.07,75915.84,0.0,-0.86151,0.00012,11.7811]
[1776430018581,35.07,75920.11,0.0,-0.861,0.00012,11.81087]
[1776430019585,35.07,75955.73,0.0,-0.85674,0.00012,12.06086]
[1776430020639,35.07,75984.35,0.0,-0.85326,0.00012,12.26224]
[1776430021651,35.07,75988.96,0.0,-0.8527,0.00012,12.2942]
[1776430022656,35.07,75982.47,0.0,-0.8535,0.00012,12.24848]
[1776430023663,35.06,75978.64,0.0,-0.85401,0.00012,12.21921]
[1776430024677,35.06,75975.19,0.0,-0.85443,0.00012,12.19468]
[1776430026684,35.06,75980.73,0.0,-0.85376,0.00012,12.23342]
[1776430029716,35.06,75990.12,0.0,-0.85262,0.00012,12.29904]
[1776430031753,35.05,76001.16,0.0,-0.85131,0.00012,12.37404]
[1776430033748,35.05,76028.42,0.0,-0.84791,0.00013,12.56622]
[1776430034766,35.04,76005.37,0.0,-0.85092,0.00012,12.39641]
[1776430035766,35.04,76037.0,0.0,-0.84695,0.00013,12.61983]
[1776430036773,35.02,76030.12,0.0,-0.84796,0.00013,12.56374]
[1776430037782,35.01,76023.23,0.0,-0.8489,0.00013,12.51107]
[1776430038789,35.01,76032.97,0.0,-0.84768,0.00013,12.57971]
[1776430039795,35.01,76025.75,0.0,-0.84859,0.00013,12.52849]
[1776430040806,35.01,76020.48,0.0,-0.84925,0.00013,12.4911]
[1776430041827,35.0,76037.25,0.0,-0.84714,0.00013,12.60958]
[1776430042831,35.0,76048.91,0.0,-0.84567,0.00013,12.69208]
[1776430043853,35.01,76075.06,0.0,-0.84232,0.00013,12.87729]
[1776430044845,35.0,76082.37,0.0,-0.84141,0.00013,12.92716]
[1776430045850,35.0,76077.58,0.0,-0.84206,0.00013,12.8917]
[1776430046862,34.99,76062.42,0.0,-0.84406,0.00013,12.7816]
[1776430047867,34.99,76062.16,0.0,-0.84408,0.00013,12.78012]
[1776430048879,34.99,76069.2,0.0,-0.84318,0.00013,12.82998]
[1776430049882,34.99,76076.12,0.0,-0.84229,0.00013,12.87903]
[1776430050889,34.99,76074.67,0.0,-0.84249,0.00013,12.86799]
[1776430052905,34.99,76068.2,0.0,-0.84336,0.00013,12.81772]
[1776430053909,34.99,76063.03,0.0,-0.84402,0.00013,12.7811]
[1776430055924,34.99,76055.26,0.0,-0.84501,0.00013,12.7265]
[1776430057939,34.99,76048.73,0.0,-0.84584,0.00013,12.68001]
[1776430058954,34.98,76039.32,0.0,-0.84707,0.00013,12.61142]
[1776430059952,34.98,76041.25,0.0,-0.84685,0.00013,12.62391]
[1776430060961,34.98,76046.77,0.0,-0.84615,0.00013,12.66309]
[1776430061967,34.98,76057.85,0.0,-0.84474,0.00013,12.74162]
[1776430062973,34.98,76055.96,0.0,-0.84498,0.00013,12.72796]
[1776430063982,34.98,76067.53,0.0,-0.84351,0.00013,12.8097]
[1776430064988,34.98,76074.19,0.0,-0.84265,0.00013,12.85673]
[1776430065995,34.98,76075.28,0.0,-0.84251,0.00013,12.86436]
[1776430068015,34.98,76083.17,0.0,-0.8415,0.00013,12.9202]
[1776430069027,34.98,76088.75,0.0,-0.84077,0.00013,12.9599]
[1776430070032,34.97,76074.71,0.0,-0.84265,0.00013,12.85711]
[1776430071039,34.97,76061.61,0.0,-0.84436,0.00013,12.76233]
[1776430072046,34.97,76054.0,0.0,-0.84534,0.00013,12.70837]
[1776430073054,34.97,76049.3,0.0,-0.84593,0.00013,12.6754]
[1776430076085,34.97,76060.81,0.0,-0.84444,0.00013,12.75795]
[1776430077116,34.97,76063.32,0.0,-0.84412,0.00013,12.77588]
[1776430078101,34.97,76073.27,0.0,-0.84284,0.00013,12.84652]
[1776430079108,34.97,76084.27,0.0,-0.84142,0.00013,12.92454]
[1776430080136,34.97,76087.86,0.0,-0.84095,0.00013,12.94993]
[1776430081125,34.97,76094.71,0.0,-0.84004,0.00013,12.99969]
[1776430083138,34.97,76106.99,0.0,-0.83844,0.00013,13.08683]
[1776430084145,34.97,76105.88,0.0,-0.83858,0.00013,13.07896]
[1776430085154,34.97,76093.99,0.0,-0.84013,0.00013,12.99474]
[1776430086160,34.98,76090.25,0.0,-0.8406,0.00013,12.96934]
[1776430087167,34.98,76083.19,0.0,-0.84151,0.00013,12.91945]
[1776430088175,34.98,76077.98,0.0,-0.84218,0.00013,12.8825]
[1776430089182,34.98,76084.54,0.0,-0.84133,0.00013,12.92926]
[1776430090189,34.98,76087.39,0.0,-0.84096,0.00013,12.94942]
[1776430091200,34.98,76105.7,0.0,-0.83857,0.00013,13.07938]
[1776430092216,34.98,76114.76,0.0,-0.83738,0.00013,13.1436]
[1776430093216,34.98,76132.54,0.0,-0.83504,0.00013,13.26963]
[1776430094227,34.98,76140.81,0.0,-0.83394,0.00013,13.32779]
[1776430095237,34.97,76137.09,0.0,-0.83446,0.00013,13.30041]
[1776430097244,34.97,76137.0,0.0,-0.83449,0.00013,13.29879]
[1776430100267,34.98,76148.08,0.0,-0.83297,0.00013,13.37958]
[1776430101275,34.98,76152.9,0.0,-0.83231,0.00013,13.41417]
[1776430103298,34.98,76169.62,0.0,-0.83007,0.00014,13.53224]
[1776430104293,34.98,76173.99,0.0,-0.82948,0.00014,13.56306]
[1776430106340,34.98,76173.44,0.0,-0.82951,0.00014,13.56147]
[1776430107325,34.99,76155.52,0.0,-0.83188,0.00013,13.43682]
[1776430108322,34.98,76161.01,0.0,-0.83119,0.00013,13.47359]
[1776430109328,34.98,76170.44,0.0,-0.82993,0.00014,13.53962]
[1776430110340,34.98,76164.62,0.0,-0.8307,0.00013,13.49896]
[1776430112350,34.99,76161.74,0.0,-0.83112,0.00013,13.47468]
[1776430113356,34.99,76155.67,0.0,-0.83191,0.00013,13.43289]
[1776430114363,35.0,76154.5,0.0,-0.83203,0.00013,13.42629]
[1776430116378,34.99,76146.46,0.0,-0.83312,0.00013,13.36908]
[1776430118393,35.0,76139.7,0.0,-0.83402,0.00013,13.32132]
[1776430120409,35.0,76139.81,0.0,-0.83397,0.00013,13.32378]
[1776430122419,35.0,76152.71,0.0,-0.83222,0.00013,13.41632]
[1776430123428,35.0,76155.21,0.0,-0.83189,0.00013,13.43403]
[1776430127457,35.0,76154.7,0.0,-0.83197,0.00013,13.42964]
[1776430129472,35.0,76164.66,0.0,-0.83063,0.00013,13.50011]
[1776430130486,35.0,76166.93,0.0,-0.8303,0.00014,13.51721]
[1776430132497,35.01,76170.22,0.0,-0.82984,0.00014,13.54165]
[1776430134512,35.01,76163.12,0.0,-0.83077,0.00013,13.49269]
[1776430135515,35.01,76151.6,0.0,-0.83232,0.00013,13.41127]
[1776430136525,35.01,76146.06,0.0,-0.83306,0.00013,13.37206]
[1776430137530,35.01,76140.46,0.0,-0.8338,0.00013,13.33246]
[1776430138538,35.01,76138.2,0.0,-0.8341,0.00013,13.31657]
[1776430139545,35.01,76131.33,0.0,-0.83501,0.00013,13.26805]
[1776430140553,35.01,76131.94,0.0,-0.83493,0.00013,13.27256]
[1776430143579,35.01,76120.1,0.0,-0.83649,0.00013,13.18911]
[1776430144588,35.01,76111.32,0.0,-0.83764,0.00013,13.12696]
[1776430145593,35.01,76100.27,0.0,-0.83909,0.00013,13.04875]
[1776430146601,35.01,76090.74,0.0,-0.84033,0.00013,12.98117]
[1776430147608,35.01,76084.87,0.0,-0.84109,0.00013,12.93957]
[1776430149621,35.01,76077.52,0.0,-0.84204,0.00013,12.88754]
[1776430151635,35.01,76090.74,0.0,-0.84033,0.00013,12.98134]
[1776430153648,35.01,76096.52,0.0,-0.83957,0.00013,13.02246]
[1776430156678,35.01,76091.36,0.0,-0.84024,0.00013,12.98593]
[1776430159699,35.01,76093.13,0.0,-0.84001,0.00013,12.99851]
[1776430161715,35.01,76088.29,0.0,-0.84064,0.00013,12.96409]
[1776430162719,35.01,76082.42,0.0,-0.8414,0.00013,12.92246]
[1776430165754,35.01,76068.98,0.0,-0.84314,0.00013,12.82721]
[1776430166750,35.01,76060.7,0.0,-0.8442,0.00013,12.7686]
[1776430167760,35.01,76065.0,0.0,-0.84365,0.00013,12.79913]
[1776430168785,35.01,76071.94,0.0,-0.84275,0.00013,12.8484]
[1776430171804,35.01,76077.57,0.0,-0.84208,0.00013,12.88326]
[1776430173818,35.01,76082.87,0.0,-0.84139,0.00013,12.92077]
[1776430174831,35.01,76088.88,0.0,-0.84061,0.00013,12.96329]
[1776430175834,35.01,76091.83,0.0,-0.84023,0.00013,12.98408]
[1776430177848,35.01,76108.75,0.0,-0.83803,0.00013,13.10375]
[1776430178861,35.01,76112.98,0.0,-0.83747,0.00013,13.13385]
[1776430179869,35.01,76105.18,0.0,-0.83849,0.00013,13.07872]
[1776430180867,35.01,76116.76,0.0,-0.83697,0.00013,13.16087]
[1776430181875,35.01,76130.16,0.0,-0.8352,0.00013,13.25576]
[1776430182881,35.01,76132.98,0.0,-0.83482,0.00013,13.27567]
[1776430186913,35.01,76129.74,0.0,-0.83525,0.00013,13.25271]
[1776430187921,35.01,76128.65,0.0,-0.8354,0.00013,13.24494]
[1776430191981,35.01,76134.3,0.0,-0.83465,0.00013,13.28482]
[1776430192952,35.01,76149.25,0.0,-0.83266,0.00013,13.3904]
[1776430194966,35.01,76154.35,0.0,-0.83198,0.00013,13.42626]
[1776430197989,35.01,76160.51,0.0,-0.83115,0.00013,13.4701]
[1776430200010,35.01,76162.19,0.0,-0.83092,0.00013,13.48217]
[1776430202021,35.01,76175.46,0.0,-0.82913,0.00014,13.57613]
[1776430203029,35.01,76187.07,0.0,-0.82755,0.00014,13.65821]
[1776430204041,35.01,76192.74,0.0,-0.82677,0.00014,13.69863]
[1776430205042,35.01,76205.2,0.0,-0.82506,0.00014,13.78674]
[1776430206047,35.01,76218.5,0.0,-0.82322,0.00014,13.88059]
[1776430207054,35.01,76226.95,0.0,-0.82205,0.00014,13.9401]
[1776430208061,35.01,76243.94,0.0,-0.81968,0.00014,14.05984]
[1776430209068,35.02,76247.14,0.0,-0.81922,0.00014,14.08261]
[1776430212088,35.02,76239.5,0.0,-0.82027,0.00014,14.02981]
[1776430213098,35.02,76224.78,0.0,-0.82232,0.00014,13.92626]
[1776430214110,35.02,76214.23,0.0,-0.82378,0.00014,13.85203]
[1776430215112,35.02,76204.16,0.0,-0.82517,0.00014,13.78103]
[1776430217135,35.02,76197.88,0.0,-0.82602,0.00014,13.73693]
[1776430220163,35.02,76203.07,0.0,-0.82531,0.00014,13.77381]
[1776430223184,35.02,76217.61,0.0,-0.8233,0.00014,13.87668]
[1776430224191,35.02,76232.21,0.0,-0.82127,0.00014,13.97963]
[1776430225206,35.02,76226.37,0.0,-0.82208,0.00014,13.93851]
[1776430226206,35.02,76212.66,0.0,-0.82398,0.00014,13.8418]
[1776430227212,35.02,76184.9,0.0,-0.82778,0.00014,13.64582]
[1776430228221,35.02,76157.62,0.0,-0.83148,0.00013,13.45297]
[1776430229228,35.02,76135.12,0.0,-0.83448,0.00013,13.29364]
[1776430230238,35.02,76107.75,0.0,-0.83809,0.00013,13.09997]
[1776430232254,35.02,76129.72,0.0,-0.83523,0.00013,13.25119]
[1776430233265,35.02,76172.34,0.0,-0.82952,0.00014,13.5531]
[1776430234269,35.03,76181.38,0.0,-0.82829,0.00014,13.61721]
[1776430235276,35.03,76179.64,0.0,-0.82852,0.00014,13.60503]
[1776430237294,35.03,76168.78,0.0,-0.82999,0.00014,13.52854]
[1776430238295,35.03,76167.02,0.0,-0.83022,0.00014,13.51633]
[1776430241317,35.03,76178.81,0.0,-0.8286,0.00014,13.60089]
[1776430242325,35.03,76188.44,0.0,-0.82728,0.00014,13.6693]
[1776430243335,35.03,76185.11,0.0,-0.82773,0.00014,13.64604]
[1776430247362,35.05,76175.33,0.0,-0.82892,0.00014,13.58383]
[1776430248370,35.05,76166.54,0.0,-0.83011,0.00013,13.52189]
[1776430249379,35.05,76164.9,0.0,-0.83032,0.00013,13.51054]
[1776430250403,35.05,76159.44,0.0,-0.83106,0.00013,13.47222]
[1776430254409,35.08,76152.82,0.0,-0.83179,0.00013,13.43355]
[1776430259447,35.1,76148.51,0.0,-0.83219,0.00013,13.4122]
[1776430263499,35.1,76118.42,0.0,-0.83617,0.00013,13.20023]
[1776430264499,35.1,76103.85,0.0,-0.83807,0.00013,13.09781]
[1776430265510,35.1,76099.57,0.0,-0.83863,0.00013,13.06797]
[1776430269551,35.11,76091.9,0.0,-0.83961,0.00013,13.01487]
[1776430270545,35.11,76082.08,0.0,-0.84087,0.00013,12.94582]
[1776430271589,35.11,76080.98,0.0,-0.84101,0.00013,12.93845]
[1776430272559,35.11,76080.98,0.0,-0.841,0.00013,12.93891]
[1776430273568,35.11,76080.9,0.0,-0.841,0.00013,12.93875]
[1776430275591,35.11,76075.89,0.0,-0.84164,0.00013,12.90378]
[1776430276588,35.11,76065.96,0.0,-0.84291,0.00013,12.83428]
[1776430277603,35.12,76053.02,0.0,-0.84455,0.00013,12.74324]
[1776430278602,35.12,76047.51,0.0,-0.84526,0.00013,12.70436]
[1776430279609,35.12,76036.99,0.0,-0.84658,0.00013,12.63078]
[1776430280619,35.12,76034.37,0.0,-0.84689,0.00013,12.613]
[1776430281623,35.12,76027.97,0.0,-0.8477,0.00013,12.56787]
[1776430282630,35.12,76033.14,0.0,-0.84704,0.00013,12.60475]
[1776430283640,35.12,76039.12,0.0,-0.84628,0.00013,12.64729]
[1776430284650,35.12,76032.73,0.0,-0.84708,0.00013,12.60255]
[1776430285651,35.12,76035.73,0.0,-0.84669,0.00013,12.62407]
[1776430287665,35.12,76045.67,0.0,-0.84542,0.00013,12.69483]
[1776430288674,35.12,76043.59,0.0,-0.84568,0.00013,12.6804]
[1776430289679,35.13,76038.28,0.0,-0.84635,0.00013,12.64321]
[1776430290690,35.13,76031.45,0.0,-0.84721,0.00013,12.59537]
[1776430291693,35.13,76024.26,0.0,-0.84815,0.00013,12.54002]
[1776430292700,35.13,76024.5,0.0,-0.84811,0.00013,12.54216]
[1776430297735,35.13,76025.39,0.0,-0.84796,0.00013,12.55067]
[1776430299755,35.14,76030.54,0.0,-0.8473,0.00013,12.58788]
[1776430300768,35.14,76038.57,0.0,-0.84628,0.00013,12.64449]
[1776430301764,35.14,76058.26,0.0,-0.84377,0.00013,12.78407]
[1776430302770,35.14,76072.85,0.0,-0.84189,0.00013,12.88747]
[1776430303777,35.14,76079.44,0.0,-0.84103,0.00013,12.9343]
[1776430304785,35.14,76079.96,0.0,-0.84096,0.00013,12.93824]
[1776430308812,35.14,76072.32,0.0,-0.84193,0.00013,12.88537]
[1776430311884,35.15,76078.61,0.0,-0.84109,0.00013,12.93094]
[1776430313898,35.15,76089.1,0.0,-0.83972,0.00013,13.00562]
[1776430314856,35.15,76094.75,0.0,-0.83898,0.00013,13.04596]
[1776430317931,35.15,76086.45,0.0,-0.84003,0.00013,12.98864]
[1776430319896,35.16,76082.8,0.0,-0.8405,0.00013,12.96353]
[1776430320904,35.16,76073.99,0.0,-0.84163,0.00013,12.90169]
[1776430321915,35.16,76064.7,0.0,-0.84281,0.00013,12.83655]
[1776430322942,35.16,76047.03,0.0,-0.84506,0.00013,12.71221]
[1776430323946,35.16,76037.47,0.0,-0.84627,0.00013,12.64524]
[1776430324932,35.16,76032.75,0.0,-0.84685,0.00013,12.61247]
[1776430328963,35.16,76039.17,0.0,-0.84601,0.00013,12.65933]
[1776430329968,35.17,76046.52,0.0,-0.84508,0.00013,12.71137]
[1776430330982,35.17,76053.86,0.0,-0.84414,0.00013,12.76332]
[1776430331985,35.17,76064.46,0.0,-0.84278,0.00013,12.83856]
[1776430332994,35.17,76068.7,0.0,-0.84222,0.00013,12.86889]
[1776430333998,35.17,76061.58,0.0,-0.84313,0.00013,12.81907]
[1776430335011,35.17,76060.82,0.0,-0.84322,0.00013,12.81414]
[1776430339049,35.17,76052.59,0.0,-0.84424,0.00013,12.75784]
[1776430342071,35.18,76057.67,0.0,-0.84356,0.00013,12.79514]
[1776430343080,35.18,76066.66,0.0,-0.8424,0.00013,12.85895]
[1776430344086,35.18,76068.7,0.0,-0.84213,0.00013,12.8737]
[1776430347113,35.18,76078.47,0.0,-0.84086,0.00013,12.94359]
[1776430348116,35.18,76087.75,0.0,-0.83965,0.00013,13.00942]
[1776430351139,35.19,76081.2,0.0,-0.84053,0.00013,12.95884]
[1776430353151,35.19,76088.32,0.0,-0.8396,0.00013,13.00949]
[1776430354165,35.19,76094.9,0.0,-0.83874,0.00013,13.05586]
[1776430355185,35.19,76104.77,0.0,-0.83746,0.00013,13.12542]
[1776430357191,35.19,76109.19,0.0,-0.83687,0.00013,13.15716]
[1776430361253,35.19,76119.2,0.0,-0.83551,0.00013,13.22955]
[1776430362232,35.2,76127.33,0.0,-0.83443,0.00013,13.28748]
[1776430363235,35.2,76134.23,0.0,-0.83351,0.00013,13.33608]
[1776430364247,35.2,76148.19,0.0,-0.83164,0.00013,13.4348]
[1776430365256,35.2,76154.95,0.0,-0.83073,0.00013,13.48267]
[1776430366258,35.2,76158.37,0.0,-0.83027,0.00013,13.50696]
[1776430368272,35.2,76165.41,0.0,-0.82931,0.00013,13.55725]
[1776430371301,35.2,76159.62,0.0,-0.83007,0.00013,13.51752]
[1776430376334,35.25,76158.45,0.0,-0.82993,0.00013,13.52441]
[1776430377342,35.25,76152.96,0.0,-0.83066,0.00013,13.48618]
[1776430380374,35.25,76147.7,0.0,-0.83134,0.00013,13.45043]
[1776430382383,35.25,76149.25,0.0,-0.83111,0.00013,13.46222]
[1776430383397,35.25,76155.72,0.0,-0.83024,0.00013,13.50811]
[1776430384397,35.25,76153.29,0.0,-0.83056,0.00013,13.4914]
[1776430387423,35.26,76163.57,0.0,-0.82915,0.00013,13.56475]
[1776430388478,35.26,76163.07,0.0,-0.82922,0.00013,13.56152]
[1776430393467,35.26,76157.85,0.0,-0.82989,0.00013,13.52637]
[1776430396488,35.27,76153.56,0.0,-0.83044,0.00013,13.49731]
[1776430400515,35.27,76188.05,0.0,-0.82575,0.00014,13.74112]
[1776430401523,35.27,76222.36,0.0,-0.82103,0.00014,13.9815]
[1776430402530,35.27,76232.45,0.0,-0.81962,0.00014,14.0523]
[1776430404547,35.27,76244.76,0.0,-0.81789,0.00014,14.13913]
[1776430405559,35.28,76251.1,0.0,-0.81698,0.00014,14.1841]
[1776430408586,35.28,76244.62,0.0,-0.81787,0.00014,14.13982]
[1776430409595,35.28,76255.2,0.0,-0.81638,0.00014,14.21367]
[1776430410612,35.29,76259.84,0.0,-0.81567,0.00014,14.24898]
[1776430411616,35.29,76266.86,0.0,-0.8147,0.00014,14.29426]
[1776430412616,35.29,76272.55,0.0,-0.81387,0.00014,14.33468]
[1776430417646,35.34,76271.9,0.0,-0.81366,0.00014,14.34472]
[1776430421678,35.37,76257.29,0.0,-0.81549,0.00014,14.25421]
[1776430422685,35.37,76246.31,0.0,-0.81701,0.00014,14.17901]
[1776430423693,35.38,76244.09,0.0,-0.81728,0.00014,14.16564]
[1776430428808,35.41,76227.19,0.0,-0.81941,0.00014,14.05901]
[1776430430744,35.42,76207.98,0.0,-0.82205,0.00014,13.9257]
[1776430431754,35.42,76199.58,0.0,-0.8232,0.00014,13.86722]
[1776430432760,35.42,76196.5,0.0,-0.82361,0.00014,13.84625]
[1776430433766,35.42,76205.65,0.0,-0.82236,0.00014,13.91028]
[1776430434774,35.42,76212.73,0.0,-0.82138,0.00014,13.95978]
[1776430435781,35.42,76204.67,0.0,-0.82248,0.00014,13.90379]
[1776430436788,35.42,76196.22,0.0,-0.82364,0.00014,13.84502]
[1776430437795,35.42,76184.35,0.0,-0.82526,0.00014,13.76226]
[1776430438878,35.42,76175.42,0.0,-0.82647,0.00014,13.70002]
[1776430444849,35.42,76151.59,0.0,-0.82966,0.00013,13.53433]
[1776430445854,35.42,76136.9,0.0,-0.83161,0.00013,13.43185]
[1776430447869,35.42,76145.45,0.0,-0.83047,0.00013,13.49183]
[1776430448947,35.43,76164.98,0.0,-0.82784,0.00013,13.62892]
[1776430449883,35.43,76164.98,0.0,-0.82784,0.00013,13.62908]
[1776430451961,35.43,76188.21,0.0,-0.82469,0.00014,13.79147]
[1776430452959,35.43,76224.09,0.0,-0.81974,0.00014,14.04214]
[1776430453966,35.43,76230.73,0.0,-0.81881,0.00014,14.08867]
[1776430454973,35.43,76239.03,0.0,-0.81766,0.00014,14.14647]
[1776430460016,35.43,76236.35,0.0,-0.81802,0.00014,14.12835]
[1776430465051,35.43,76235.74,0.0,-0.81808,0.00014,14.12528]
[1776430467058,35.43,76244.23,0.0,-0.81689,0.00014,14.18471]
[1776430469072,35.44,76251.31,0.0,-0.81589,0.00014,14.23413]
[1776430471086,35.44,76261.78,0.0,-0.81445,0.00014,14.3022]
[1776430476124,35.44,76257.8,0.0,-0.81498,0.00014,14.27631]
[1776430478137,35.44,76250.85,0.0,-0.81595,0.00014,14.22851]
[1776430479144,35.44,76240.27,0.0,-0.81742,0.00014,14.15522]
[1776430480160,35.44,76248.96,0.0,-0.8162,0.00014,14.21582]
[1776430481160,35.45,76265.49,0.0,-0.81387,0.00014,14.33076]
[1776430482165,35.45,76267.4,0.0,-0.81359,0.00014,14.34433]
[1776430487216,35.45,76255.11,0.0,-0.8153,0.00014,14.26045]
[1776430488219,35.45,76246.8,0.0,-0.81646,0.00014,14.20289]
[1776430489246,35.45,76238.94,0.0,-0.81756,0.00014,14.14845]
[1776430491251,35.45,76228.4,0.0,-0.81902,0.00014,14.07537]
[1776430492253,35.45,76233.92,0.0,-0.81824,0.00014,14.11423]
[1776430493257,35.45,76243.61,0.0,-0.81689,0.00014,14.18173]
[1776430498294,35.46,76244.11,0.0,-0.8168,0.00014,14.18596]
[1776430503329,35.46,76235.66,0.0,-0.81797,0.00014,14.12807]
[1776430505350,35.46,76228.91,0.0,-0.8189,0.00014,14.08159]
[1776430506351,35.46,76223.02,0.0,-0.81971,0.00014,14.0409]
[1776430507358,35.46,76224.33,0.0,-0.81952,0.00014,14.05033]
[1776430509374,35.46,76215.14,0.0,-0.82078,0.00014,13.98703]
[1776430510378,35.46,76218.08,0.0,-0.82036,0.00014,14.00789]
[1776430515416,35.47,76204.24,0.0,-0.82224,0.00014,13.9132]
[1776430516422,35.47,76194.89,0.0,-0.82352,0.00014,13.84798]
[1776430517429,35.47,76197.24,0.0,-0.8232,0.00014,13.86436]
[1776430518435,35.47,76179.02,0.0,-0.82568,0.00014,13.73749]
[1776430519442,35.47,76165.04,0.0,-0.82756,0.00013,13.64026]
[1776430520450,35.47,76161.04,0.0,-0.82809,0.00013,13.61277]
[1776430523471,35.47,76157.82,0.0,-0.82851,0.00013,13.59136]
[1776430528518,35.48,76165.35,0.0,-0.82747,0.00013,13.64497]
[1776430529523,35.48,76170.08,0.0,-0.82683,0.00014,13.67806]
[1776430532558,35.48,76160.74,0.0,-0.82813,0.00013,13.60801]
[1776430533551,35.48,76156.33,0.0,-0.82872,0.00013,13.57735]
[1776430535569,35.48,76166.63,0.0,-0.82733,0.00013,13.64966]
[1776430536572,35.48,76159.32,0.0,-0.82831,0.00013,13.59886]
[1776430537577,35.48,76159.51,0.0,-0.82828,0.00013,13.60046]
[1776430539594,35.48,76164.77,0.0,-0.82756,0.00013,13.63768]
[1776430544631,35.49,76157.62,0.0,-0.8285,0.00013,13.58903]
[1776430548658,35.49,76175.71,0.0,-0.82603,0.00014,13.71644]
[1776430549691,35.49,76183.04,0.0,-0.82504,0.00014,13.7677]
[1776430551681,35.49,76181.76,0.0,-0.8252,0.00014,13.75934]
[1776430553697,35.49,76174.21,0.0,-0.82621,0.00014,13.70728]
[1776430554699,35.49,76166.72,0.0,-0.82722,0.00013,13.65518]
[1776430555706,35.49,76155.9,0.0,-0.82867,0.00013,13.5799]
[1776430556712,35.5,76152.86,0.0,-0.82907,0.00013,13.55898]
[1776430557721,35.5,76145.28,0.0,-0.83008,0.00013,13.5064]
[1776430558736,35.5,76147.8,0.0,-0.82974,0.00013,13.52437]
[1776430559734,35.5,76153.91,0.0,-0.82892,0.00013,13.56725]
[1776430560741,35.5,76165.16,0.0,-0.8274,0.00013,13.64603]
[1776430561786,35.5,76163.78,0.0,-0.82758,0.00013,13.63661]
[1776430563773,35.5,76179.61,0.0,-0.82543,0.00014,13.74764]
[1776430564773,35.5,76188.69,0.0,-0.82418,0.00014,13.81121]
[1776430565780,35.5,76185.91,0.0,-0.82456,0.00014,13.7921]
[1776430570815,35.51,76188.8,0.0,-0.82414,0.00014,13.81353]
[1776430571822,35.51,76194.82,0.0,-0.82331,0.00014,13.85568]
[1776430572830,35.51,76206.0,0.0,-0.82177,0.00014,13.93366]
[1776430573840,35.51,76209.37,0.0,-0.82131,0.00014,13.95718]
[1776430575853,35.51,76203.67,0.0,-0.82209,0.00014,13.91766]
[1776430577867,35.51,76189.57,0.0,-0.82401,0.00014,13.81976]
[1776430578875,35.51,76181.46,0.0,-0.82511,0.00014,13.76351]
[1776430579884,35.51,76183.47,0.0,-0.82483,0.00014,13.77782]
[1776430583910,35.51,76177.47,0.0,-0.82562,0.00014,13.7373]
[1776430588947,35.52,76182.24,0.0,-0.82494,0.00014,13.77219]
[1776430593980,35.52,76184.52,0.0,-0.82465,0.00014,13.78446]
[1776430598008,35.53,76190.2,0.0,-0.82386,0.00014,13.82505]
[1776430600050,35.53,76183.45,0.0,-0.82477,0.00014,13.77853]
[1776430605058,35.53,76183.7,0.0,-0.82472,0.00014,13.78076]
[1776430608080,35.53,76195.03,0.0,-0.82316,0.00014,13.86029]
[1776430609086,35.53,76200.55,0.0,-0.8224,0.00014,13.89898]
[1776430614122,35.53,76193.67,0.0,-0.82334,0.00014,13.85155]
[1776430619158,35.54,76192.33,0.0,-0.8235,0.00014,13.84337]
[1776430623188,35.54,76186.36,0.0,-0.82429,0.00014,13.80286]
[1776430628220,35.54,76191.54,0.0,-0.82355,0.00014,13.84038]
[1776430633256,35.55,76192.67,0.0,-0.82337,0.00014,13.84953]
[1776430636317,35.55,76174.62,0.0,-0.82582,0.00014,13.72445]
[1776430637306,35.55,76165.47,0.0,-0.82704,0.00013,13.66153]
[1776430638310,35.55,76174.52,0.0,-0.82582,0.00014,13.72453]
[1776430639320,35.55,76174.28,0.0,-0.82584,0.00014,13.72307]
[1776430643349,35.55,76182.78,0.0,-0.82468,0.00014,13.78295]
[1776430644354,35.55,76190.58,0.0,-0.82361,0.00014,13.83743]
[1776430645362,35.56,76189.12,0.0,-0.8238,0.00014,13.82745]
[1776430649389,35.56,76180.24,0.0,-0.825,0.00014,13.76643]
[1776430654424,35.56,76184.44,0.0,-0.82445,0.00014,13.79185]
[1776430659461,35.57,76180.0,0.0,-0.82502,0.00014,13.76238]
[1776430664494,35.57,76178.98,0.0,-0.82513,0.00014,13.75682]
[1776430669529,35.57,76180.26,0.0,-0.82493,0.00014,13.76721]
[1776430670576,35.57,76162.8,0.0,-0.82728,0.00013,13.64606]
[1776430672558,35.58,76160.69,0.0,-0.82755,0.00013,13.63219]
[1776430673565,35.58,76172.26,0.0,-0.82599,0.00014,13.7129]
[1776430674572,35.58,76177.81,0.0,-0.82523,0.00014,13.75165]
[1776430677591,35.58,76184.69,0.0,-0.82429,0.00014,13.7999]
[1776430679605,35.58,76192.22,0.0,-0.82326,0.00014,13.85259]
[1776430684640,35.58,76191.84,0.0,-0.82329,0.00014,13.85103]
[1776430688671,35.59,76184.13,0.0,-0.82432,0.00014,13.79808]
[1776430693706,35.59,76181.08,0.0,-0.82473,0.00014,13.77753]
[1776430695720,35.59,76174.68,0.0,-0.82559,0.00014,13.73341]
[1776430696728,35.59,76180.21,0.0,-0.82483,0.00014,13.77201]
[1776430701772,35.59,76178.24,0.0,-0.82508,0.00014,13.75937]
[1776430703776,35.59,76165.29,0.0,-0.82682,0.00013,13.6697]
[1776430704786,35.59,76171.29,0.0,-0.82601,0.00014,13.71167]
[1776430706798,35.59,76177.66,0.0,-0.82514,0.00014,13.75635]
[1776430711833,35.6,76179.41,0.0,-0.82493,0.00014,13.76439]
[1776430716869,35.6,76181.5,0.0,-0.82463,0.00014,13.77973]
[1776430721903,35.6,76178.43,0.0,-0.82503,0.00014,13.75933]
[1776430726968,35.6,76182.74,0.0,-0.82442,0.00014,13.79012]
[1776430731974,35.61,76181.95,0.0,-0.82452,0.00014,13.78539]
[1776430734998,35.61,76193.04,0.0,-0.82299,0.00014,13.863]
[1776430736001,35.61,76206.16,0.0,-0.82119,0.00014,13.95435]
[1776430737009,35.61,76209.01,0.0,-0.82079,0.00014,13.97433]
[1776430738015,35.61,76218.18,0.0,-0.81952,0.00014,14.03806]
[1776430739039,35.61,76223.85,0.0,-0.81874,0.00014,14.07744]
[1776430741044,35.61,76236.4,0.0,-0.81698,0.00014,14.16476]
[1776430742051,35.61,76237.66,0.0,-0.81681,0.00014,14.17361]
[1776430746079,35.62,76250.35,0.0,-0.81502,0.00014,14.26192]
[1776430747089,35.62,76260.15,0.0,-0.81364,0.00014,14.32966]
[1776430748090,35.62,76266.28,0.0,-0.81277,0.00014,14.37197]
[1776430750112,35.62,76270.7,0.0,-0.81214,0.00014,14.40289]
[1776430753130,35.62,76279.49,0.0,-0.81087,0.00014,14.46423]
[1776430754140,35.62,76276.24,0.0,-0.81133,0.00014,14.44205]
[1776430759193,35.62,76273.64,0.0,-0.81168,0.00014,14.42535]
[1776430762203,35.63,76280.07,0.0,-0.81075,0.00014,14.47026]
[1776430767238,35.64,76279.77,0.0,-0.81071,0.00014,14.47217]
[1776430771370,35.66,76291.83,0.0,-0.80887,0.00014,14.5576]
[1776430773280,35.66,76292.14,0.0,-0.80882,0.00014,14.56019]
[1776430775354,35.67,76282.71,0.0,-0.81012,0.00014,14.49762]
[1776430776313,35.66,76263.34,0.0,-0.8129,0.00014,14.36249]
[1776430777321,35.66,76258.1,0.0,-0.81364,0.00014,14.3264]
[1776430778328,35.66,76266.49,0.0,-0.81245,0.00014,14.38436]
[1776430779335,35.66,76272.63,0.0,-0.81158,0.00014,14.42672]
[1776430780342,35.67,76278.29,0.0,-0.81078,0.00014,14.46581]
[1776430782356,35.67,76278.08,0.0,-0.8108,0.00014,14.46461]
[1776430786389,35.67,76266.76,0.0,-0.81239,0.00014,14.38728]
[1776430787410,35.67,76259.34,0.0,-0.81344,0.00014,14.33624]
[1776430788402,35.67,76261.31,0.0,-0.81316,0.00014,14.34992]
[1776430789410,35.67,76267.16,0.0,-0.81233,0.00014,14.39031]
[1776430790416,35.67,76273.01,0.0,-0.8115,0.00014,14.43063]
[1776430792430,35.67,76284.57,0.0,-0.80986,0.00014,14.51026]
[1776430793442,35.67,76288.33,0.0,-0.80932,0.00014,14.53618]
[1776430795451,35.67,76288.18,0.0,-0.80933,0.00014,14.53544]
[1776430799481,35.68,76279.64,0.0,-0.81049,0.00014,14.47969]
[1776430800492,35.68,76268.3,0.0,-0.81209,0.00014,14.40185]
[1776430801587,35.68,76269.63,0.0,-0.81189,0.00014,14.41142]
[1776430803513,35.68,76264.38,0.0,-0.81263,0.00014,14.37551]
[1776430804524,35.68,76247.88,0.0,-0.81495,0.00014,14.26202]
[1776430805536,35.68,76231.27,0.0,-0.81727,0.00014,14.14729]
[1776430806539,35.68,76217.48,0.0,-0.81917,0.00014,14.05238]
[1776430807547,35.68,76212.86,0.0,-0.8198,0.00014,14.02093]
[1776430810571,35.69,76207.82,0.0,-0.82046,0.00014,13.98765]
[1776430811663,35.69,76196.33,0.0,-0.82203,0.00014,13.90873]
[1776430812585,35.69,76196.33,0.0,-0.82201,0.00014,13.90925]
[1776430813595,35.7,76185.83,0.0,-0.82342,0.00014,13.83766]
[1776430818630,35.7,76177.64,0.0,-0.82449,0.00014,13.78342]
[1776430819658,35.7,76170.2,0.0,-0.82548,0.00014,13.73255]
[1776430820643,35.71,76164.84,0.0,-0.82619,0.00013,13.69614]
[1776430821734,35.71,76155.59,0.0,-0.82742,0.00013,13.63281]
[1776430823664,35.71,76154.93,0.0,-0.82747,0.00013,13.62975]
[1776430826694,35.72,76149.87,0.0,-0.82811,0.00013,13.59673]
[1776430828707,35.72,76139.37,0.0,-0.82948,0.00013,13.52541]
[1776430829714,35.73,76131.3,0.0,-0.83054,0.00013,13.47027]
[1776430830722,35.73,76131.26,0.0,-0.83052,0.00013,13.47089]
[1776430835756,35.74,76129.28,0.0,-0.83075,0.00013,13.45662]
[1776430836769,35.74,76135.44,0.0,-0.82991,0.00013,13.50025]
[1776430837770,35.75,76146.72,0.0,-0.82839,0.00013,13.57929]
[1776430838777,35.75,76149.56,0.0,-0.828,0.00013,13.59974]
[1776430842816,35.76,76155.08,0.0,-0.8272,0.00013,13.64113]
[1776430843814,35.76,76151.56,0.0,-0.82765,0.00013,13.61761]
[1776430846838,35.77,76151.75,0.0,-0.82758,0.00013,13.62132]
[1776430849861,35.78,76157.99,0.0,-0.82668,0.00013,13.6678]
[1776430852893,35.78,76173.47,0.0,-0.82454,0.00014,13.77713]
[1776430853904,35.78,76178.76,0.0,-0.82382,0.00014,13.81431]
[1776430858933,35.8,76174.4,0.0,-0.82433,0.00014,13.78781]
[1776430862961,35.8,76168.37,0.0,-0.82509,0.00013,13.74885]
[1776430863972,35.8,76174.37,0.0,-0.82427,0.00014,13.79094]
[1776430864977,35.8,76184.71,0.0,-0.82287,0.00014,13.86233]
[1776430865982,35.81,76192.4,0.0,-0.82179,0.00014,13.91681]
[1776430868020,35.81,76198.37,0.0,-0.82095,0.00014,13.95926]
[1776430873031,35.82,76203.08,0.0,-0.82025,0.00014,13.99464]
[1776430875045,35.82,76211.97,0.0,-0.819,0.00014,14.05692]
[1776430876052,35.83,76214.83,0.0,-0.8186,0.00014,14.07706]
[1776430880080,35.83,76221.42,0.0,-0.81766,0.00014,14.12403]
[1776430882175,35.83,76229.84,0.0,-0.81647,0.00014,14.18263]
[1776430884112,35.83,76229.13,0.0,-0.81656,0.00014,14.17839]
[1776430886125,35.84,76235.34,0.0,-0.81568,0.00014,14.22163]
[1776430887134,35.84,76249.33,0.0,-0.81372,0.00014,14.31803]
[1776430888170,35.84,76256.27,0.0,-0.81274,0.00014,14.36589]
[1776430889151,35.84,76244.17,0.0,-0.81443,0.00014,14.28315]
[1776430890157,35.84,76222.77,0.0,-0.81741,0.00014,14.13635]
[1776430891168,35.84,76221.78,0.0,-0.81758,0.00014,14.12485]
[1776430894186,35.84,76227.49,0.0,-0.81677,0.00014,14.1652]
[1776430896199,35.85,76227.33,0.0,-0.81678,0.00014,14.16475]
[1776430901236,35.85,76229.31,0.0,-0.81647,0.00014,14.17993]
[1776430904255,35.85,76239.03,0.0,-0.8151,0.00014,14.24752]
[1776430905261,35.85,76245.1,0.0,-0.81425,0.00014,14.28935]
[1776430906268,35.85,76245.45,0.0,-0.8142,0.00014,14.29189]
[1776430909293,35.86,76238.84,0.0,-0.81511,0.00014,14.24698]
[1776430914334,35.86,76240.17,0.0,-0.81491,0.00014,14.25678]
[1776430915360,35.86,76252.42,0.0,-0.8132,0.00014,14.34094]
[1776430916356,35.86,76261.57,0.0,-0.81191,0.00014,14.40377]
[1776430917352,35.86,76265.12,0.0,-0.81141,0.00014,14.42811]
[1776430922387,35.86,76261.35,0.0,-0.81194,0.00014,14.40215]
[1776430926417,35.86,76255.85,0.0,-0.81271,0.00014,14.36446]
[1776430928431,35.86,76252.86,0.0,-0.81313,0.00014,14.34409]
[1776430930445,35.86,76243.3,0.0,-0.81447,0.00014,14.2787]
[1776430931452,35.86,76248.05,0.0,-0.8138,0.00014,14.3114]
[1776430934587,35.86,76273.62,0.0,-0.8102,0.00014,14.48658]
[1776430935504,35.86,76314.93,0.0,-0.80429,0.00014,14.76817]
[1776430936513,35.86,76342.57,0.0,-0.80028,0.00015,14.95577]
[1776430937513,35.86,76349.16,0.0,-0.79932,0.00015,15.00026]
[1776430939557,35.86,76371.0,0.0,-0.79612,0.00015,15.14756]
[1776430940581,35.86,76422.84,0.0,-0.78838,0.00015,15.49503]
[1776430941559,35.86,76462.75,0.0,-0.78231,0.00015,15.75997]
[1776430942576,35.86,76471.86,0.0,-0.78092,0.00015,15.8198]
[1776430943596,35.86,76451.21,0.0,-0.78411,0.00015,15.6823]
[1776430944586,35.85,76423.65,0.0,-0.7883,0.00015,15.49848]
[1776430945591,35.85,76407.58,0.0,-0.79073,0.00015,15.3906]
[1776430946598,35.85,76375.86,0.0,-0.79547,0.00015,15.17709]
[1776430947605,35.85,76358.61,0.0,-0.79802,0.00015,15.06028]
[1776430948636,35.85,76360.47,0.0,-0.79775,0.00015,15.07262]
[1776430949626,35.85,76348.28,0.0,-0.79955,0.00015,14.98981]
[1776430950634,35.84,76340.45,0.0,-0.8007,0.00015,14.93649]
[1776430951645,35.84,76343.25,0.0,-0.80035,0.00015,14.95018]
[1776430952651,35.84,76327.77,0.0,-0.8026,0.00014,14.84496]
[1776430953690,35.84,76305.46,0.0,-0.80583,0.00014,14.69291]
[1776430954660,35.84,76281.61,0.0,-0.80924,0.00014,14.52997]
[1776430955669,35.84,76273.27,0.0,-0.81043,0.00014,14.47276]
[1776430956677,35.84,76259.64,0.0,-0.81236,0.00014,14.37933]
[1776430957685,35.84,76257.1,0.0,-0.81271,0.00014,14.36203]
[1776430958691,35.84,76262.81,0.0,-0.81191,0.00014,14.40114]
[1776430960705,35.84,76258.18,0.0,-0.81256,0.00014,14.36933]
[1776430961714,35.84,76259.43,0.0,-0.81239,0.00014,14.37789]
[1776430964737,35.84,76246.59,0.0,-0.81419,0.00014,14.28974]
[1776430965748,35.84,76231.6,0.0,-0.81628,0.00014,14.1869]
[1776430966754,35.84,76229.58,0.0,-0.81656,0.00014,14.1732]
[1776430968769,35.84,76225.11,0.0,-0.81717,0.00014,14.14267]
[1776430970814,35.84,76218.25,0.0,-0.81811,0.00014,14.09576]
[1776430971785,35.84,76211.82,0.0,-0.81899,0.00014,14.05199]
[1776430972910,35.84,76189.87,0.0,-0.822,0.00014,13.90083]
[1776430973801,35.84,76189.87,0.0,-0.82199,0.00014,13.90127]
[1776430974808,35.85,76180.27,0.0,-0.82329,0.00014,13.83547]
[1776430975820,35.85,76178.89,0.0,-0.82347,0.00014,13.82632]
[1776430976821,35.85,76166.0,0.0,-0.8252,0.00013,13.73772]
[1776430977832,35.85,76159.66,0.0,-0.82605,0.00013,13.69441]
[1776430978835,35.85,76159.18,0.0,-0.8261,0.00013,13.6916]
[1776430981872,35.85,76165.26,0.0,-0.82525,0.00013,13.73516]
[1776430982986,35.86,76171.48,0.0,-0.82439,0.00014,13.77891]
[1776430984888,35.86,76173.45,0.0,-0.82412,0.00014,13.7929]
[1776430986903,35.86,76179.35,0.0,-0.82331,0.00014,13.83433]
[1776430988919,35.86,76186.45,0.0,-0.82232,0.00014,13.88421]
[1776430989926,35.86,76196.0,0.0,-0.82102,0.00014,13.94998]
[1776430990934,35.86,76193.95,0.0,-0.82129,0.00014,13.9363]
[1776430993055,35.87,76205.06,0.0,-0.81976,0.00014,14.01319]
[1776430995970,35.87,76194.4,0.0,-0.82121,0.00014,13.94031]
[1776430996975,35.87,76180.35,0.0,-0.82311,0.00014,13.84405]
[1776430998989,35.87,76171.3,0.0,-0.82432,0.00014,13.78267]
[1776430999997,35.87,76164.68,0.0,-0.8252,0.00013,13.73754]
[1776431003126,35.88,76174.11,0.0,-0.8239,0.00014,13.80402]
[1776431007050,35.88,76152.48,0.0,-0.82677,0.00013,13.65689]
[1776431008052,35.88,76134.94,0.0,-0.82911,0.00013,13.53561]
[1776431011090,35.88,76119.29,0.0,-0.83124,0.00013,13.42206]
[1776431012097,35.88,76088.96,0.0,-0.83521,0.00013,13.21183]
[1776431015129,35.88,76084.42,0.0,-0.83581,0.00013,13.17978]
[1776431020161,35.87,76088.81,0.0,-0.83527,0.00013,13.20878]
[1776431022179,35.87,76094.73,0.0,-0.83451,0.00013,13.24929]
[1776431023270,35.87,76111.32,0.0,-0.83235,0.00013,13.36376]
[1776431025196,35.87,76123.05,0.0,-0.83081,0.00013,13.44424]
[1776431026202,35.87,76136.64,0.0,-0.82902,0.00013,13.53803]
[1776431027213,35.87,76149.25,0.0,-0.82734,0.00013,13.6249]
[1776431028218,35.87,76152.98,0.0,-0.82685,0.00013,13.65033]
[1776431031239,35.87,76146.11,0.0,-0.82779,0.00013,13.60194]
[1776431033253,35.87,76155.71,0.0,-0.82651,0.00013,13.66776]
[1776431034260,35.86,76163.18,0.0,-0.82551,0.00013,13.71911]
[1776431035266,35.86,76165.07,0.0,-0.82526,0.00013,13.73189]
[1776431037283,35.86,76159.93,0.0,-0.82596,0.00013,13.69587]
[1776431038287,35.86,76147.51,0.0,-0.82764,0.00013,13.60971]
[1776431039294,35.86,76147.12,0.0,-0.82769,0.00013,13.6067]
[1776431040301,35.86,76141.4,0.0,-0.82846,0.00013,13.56687]
[1776431041309,35.86,76135.35,0.0,-0.82927,0.00013,13.5248]
[1776431042326,35.86,76130.02,0.0,-0.82998,0.00013,13.48774]
[1776431047353,35.85,76123.05,0.0,-0.83093,0.00013,13.43834]
[1776431049366,35.85,76125.11,0.0,-0.83066,0.00013,13.4523]
[1776431052387,35.85,76128.6,0.0,-0.83021,0.00013,13.4759]
[1776431055412,35.85,76136.45,0.0,-0.82918,0.00013,13.52953]
[1776431056418,35.85,76146.16,0.0,-0.8279,0.00013,13.59633]
[1776431057425,35.85,76154.7,0.0,-0.82676,0.00013,13.65514]
[1776431058432,35.85,76155.13,0.0,-0.82671,0.00013,13.65786]
[1776431061454,35.85,76166.4,0.0,-0.8252,0.00013,13.73501]
[1776431062460,35.85,76168.44,0.0,-0.82493,0.00013,13.74887]
[1776431065481,35.84,76173.97,0.0,-0.8242,0.00014,13.78636]
[1776431067494,35.84,76165.37,0.0,-0.82537,0.00013,13.72644]
[1776431068502,35.84,76162.61,0.0,-0.82575,0.00013,13.70713]
[1776431073623,35.84,76165.96,0.0,-0.82537,0.00013,13.72413]
[1776431076564,35.84,76160.42,0.0,-0.82613,0.00013,13.68506]
[1776431077565,35.84,76159.53,0.0,-0.82625,0.00013,13.67875]
[1776431079582,35.83,76167.27,0.0,-0.82522,0.00013,13.73186]
[1776431080586,35.83,76172.43,0.0,-0.82452,0.00014,13.76725]
[1776431082600,35.83,76180.92,0.0,-0.82339,0.00014,13.82527]
[1776431086630,35.83,76191.89,0.0,-0.82192,0.00014,13.89982]
[1776431087640,35.83,76197.96,0.0,-0.82109,0.00014,13.94143]
[1776431088660,35.83,76198.67,0.0,-0.821,0.00014,13.94604]
[1776431090665,35.83,76204.54,0.0,-0.82021,0.00014,13.98602]
[1776431091677,35.83,76210.12,0.0,-0.81944,0.00014,14.0243]
[1776431092678,35.82,76202.38,0.0,-0.82051,0.00014,13.97078]
[1776431093763,35.82,76200.23,0.0,-0.82081,0.00014,13.95564]
[1776431095698,35.82,76205.79,0.0,-0.82006,0.00014,13.99351]
[1776431098720,35.82,76199.12,0.0,-0.82099,0.00014,13.94671]
[1776431100734,35.82,76204.13,0.0,-0.82031,0.00014,13.9808]
[1776431102756,35.82,76207.15,0.0,-0.81991,0.00014,14.00107]
[1776431103761,35.82,76202.0,0.0,-0.82063,0.00014,13.96502]
[1776431104768,35.82,76193.88,0.0,-0.82174,0.00014,13.90904]
[1776431105775,35.81,76188.16,0.0,-0.82252,0.00014,13.86929]
[1776431106782,35.81,76181.0,0.0,-0.8235,0.00014,13.81963]
[1776431107789,35.81,76184.87,0.0,-0.82298,0.00014,13.84615]
[1776431108796,35.81,76174.63,0.0,-0.82437,0.00014,13.77521]
[1776431109803,35.81,76165.39,0.0,-0.82563,0.00013,13.71108]
[1776431110818,35.81,76165.89,0.0,-0.82556,0.00013,13.71432]
[1776431111817,35.81,76176.52,0.0,-0.82413,0.00014,13.78752]
[1776431112826,35.81,76188.5,0.0,-0.82251,0.00014,13.87008]
[1776431113909,35.81,76186.18,0.0,-0.82283,0.00014,13.85384]
[1776431116852,35.81,76179.62,0.0,-0.82373,0.00014,13.80784]
[1776431120879,35.8,76187.37,0.0,-0.8227,0.00014,13.86016]
[1776431123900,35.8,76193.31,0.0,-0.82191,0.00014,13.90037]
[1776431126921,35.8,76188.15,0.0,-0.82263,0.00014,13.86404]
[1776431128948,35.8,76182.87,0.0,-0.82335,0.00014,13.82738]
[1776431129943,35.8,76152.66,0.0,-0.82745,0.00013,13.61758]
[1776431130950,35.8,76144.73,0.0,-0.82851,0.00013,13.56239]
[1776431132964,35.79,76156.64,0.0,-0.82698,0.00013,13.63922]
[1776431133971,35.79,76181.1,0.0,-0.82368,0.00014,13.80792]
[1776431134978,35.79,76189.69,0.0,-0.82252,0.00014,13.86691]
[1776431140016,35.79,76191.47,0.0,-0.8223,0.00014,13.87819]
[1776431145054,35.79,76182.37,0.0,-0.82356,0.00014,13.81437]
[1776431146084,35.79,76174.58,0.0,-0.82462,0.00014,13.76041]
[1776431151102,35.78,76177.93,0.0,-0.82418,0.00014,13.78285]
[1776431153113,35.78,76183.62,0.0,-0.82341,0.00014,13.82182]
[1776431157143,35.78,76176.89,0.0,-0.82434,0.00014,13.77461]
[1776431159155,35.78,76170.09,0.0,-0.82527,0.00014,13.72725]
[1776431160166,35.78,76176.36,0.0,-0.82442,0.00014,13.77047]
[1776431161170,35.78,76182.78,0.0,-0.82355,0.00014,13.81467]
[1776431163198,35.78,76194.0,0.0,-0.82203,0.00014,13.89182]
[1776431168225,35.77,76199.56,0.0,-0.8213,0.00014,13.92904]
[1776431173259,35.77,76198.01,0.0,-0.82153,0.00014,13.91708]
[1776431176281,35.77,76204.27,0.0,-0.82069,0.00014,13.95947]
[1776431178296,35.77,76197.06,0.0,-0.82169,0.00014,13.90917]
[1776431179302,35.77,76190.56,0.0,-0.82258,0.00014,13.86409]
[1776431180317,35.77,76184.72,0.0,-0.82338,0.00014,13.8236]
[1776431184338,35.76,76193.18,0.0,-0.82224,0.00014,13.88144]
[1776431186359,35.76,76198.75,0.0,-0.82149,0.00014,13.91948]
[1776431187375,35.76,76206.13,0.0,-0.82047,0.00014,13.97043]
[1776431188413,35.76,76226.21,0.0,-0.81771,0.00014,14.10876]
[1776431189404,35.76,76250.77,0.0,-0.81428,0.00014,14.2778]
[1776431190401,35.76,76262.96,0.0,-0.81257,0.00014,14.36153]
[1776431191407,35.76,76269.95,0.0,-0.81163,0.00014,14.40445]
[1776431192420,35.76,76296.78,0.0,-0.80781,0.00014,14.58811]
[1776431193433,35.76,76293.55,0.0,-0.80828,0.00014,14.56601]
[1776431195440,35.76,76291.21,0.0,-0.80861,0.00014,14.54992]
[1776431196512,35.76,76300.84,0.0,-0.80723,0.00014,14.61582]
[1776431198552,35.76,76342.65,0.0,-0.80118,0.00015,14.90074]
[1776431199486,35.76,76384.85,0.0,-0.79496,0.00015,15.18642]
[1776431200558,35.76,76430.71,0.0,-0.78808,0.00015,15.49444]
[1776431201504,35.76,76390.58,0.0,-0.79411,0.00015,15.22515]
[1776431202506,35.76,76367.2,0.0,-0.79759,0.00015,15.06656]
[1776431203519,35.76,76353.93,0.0,-0.79954,0.00015,14.97675]
[1776431204632,35.76,76372.09,0.0,-0.79687,0.00015,15.09971]
[1776431205531,35.76,76372.09,0.0,-0.79687,0.00015,15.09983]
[1776431210563,35.76,76374.02,0.0,-0.79658,0.00015,15.11271]
[1776431212604,35.76,76345.14,0.0,-0.80083,0.00015,14.91698]
[1776431213589,35.76,76336.26,0.0,-0.80214,0.00015,14.85632]
[1776431214737,35.76,76349.62,0.0,-0.80019,0.00015,14.94704]
[1776431216622,35.76,76383.83,0.0,-0.79514,0.00015,15.17867]
[1776431217628,35.76,76397.02,0.0,-0.79317,0.00015,15.26757]
[1776431218642,35.76,76392.21,0.0,-0.79389,0.00015,15.23512]
[1776431220703,35.76,76387.88,0.0,-0.79453,0.00015,15.2059]
[1776431221688,35.76,76417.84,0.0,-0.79005,0.00015,15.40728]
[1776431222681,35.76,76427.06,0.0,-0.78865,0.00015,15.46936]
[1776431223685,35.76,76429.16,0.0,-0.78833,0.00015,15.48326]
[1776431224812,35.76,76393.6,0.0,-0.79368,0.00015,15.24448]
[1776431225695,35.76,76392.83,0.0,-0.7938,0.00015,15.23908]
[1776431226704,35.75,76380.71,0.0,-0.79565,0.00015,15.15548]
[1776431227709,35.75,76375.99,0.0,-0.79635,0.00015,15.12366]
[1776431229726,35.75,76368.78,0.0,-0.79741,0.00015,15.07493]
[1776431234888,35.75,76349.94,0.0,-0.80018,0.00015,14.9473]
[1776431235768,35.75,76349.94,0.0,-0.80018,0.00015,14.94737]
[1776431237780,35.75,76345.28,0.0,-0.80086,0.00015,14.91596]
[1776431240804,35.75,76336.45,0.0,-0.80214,0.00015,14.85636]
[1776431241808,35.75,76325.53,0.0,-0.80372,0.00014,14.78217]
[1776431242815,35.75,76325.46,0.0,-0.80373,0.00014,14.78183]
[1776431244965,35.76,76355.77,0.0,-0.79929,0.00015,14.98828]
[1776431245837,35.76,76355.77,0.0,-0.79929,0.00015,14.98844]
[1776431246844,35.76,76365.5,0.0,-0.79786,0.00015,15.05452]
[1776431247850,35.76,76357.24,0.0,-0.79907,0.00015,14.99849]
[1776431248865,35.76,76335.54,0.0,-0.80224,0.00015,14.85126]
[1776431249864,35.76,76322.73,0.0,-0.8041,0.00014,14.7641]
[1776431250870,35.76,76318.15,0.0,-0.80476,0.00014,14.73305]
[1776431251878,35.76,76327.27,0.0,-0.80348,0.00015,14.79054]
[1776431252884,35.76,76326.21,0.0,-0.80363,0.00015,14.78362]
[1776431253895,35.76,76318.3,0.0,-0.80477,0.00014,14.73003]
[1776431255038,35.76,76318.75,0.0,-0.80469,0.00014,14.73353]
[1776431260953,35.77,76313.9,0.0,-0.80538,0.00014,14.70117]
[1776431261955,35.77,76308.82,0.0,-0.80611,0.00014,14.66658]
[1776431263963,35.77,76318.23,0.0,-0.80475,0.00014,14.73092]
[1776431265108,35.77,76324.88,0.0,-0.80377,0.00014,14.77672]
[1776431266985,35.77,76327.77,0.0,-0.80335,0.00015,14.79657]
[1776431272023,35.77,76338.7,0.0,-0.80175,0.00015,14.87119]
[1776431273028,35.77,76344.37,0.0,-0.80093,0.00015,14.90969]
[1776431275188,35.77,76359.02,0.0,-0.79878,0.00015,15.00921]
[1776431279071,35.77,76353.56,0.0,-0.79957,0.00015,14.97258]
[1776431281115,35.77,76362.8,0.0,-0.79821,0.00015,15.03533]
[1776431282104,35.77,76382.84,0.0,-0.79524,0.00015,15.17084]
[1776431283111,35.77,76400.52,0.0,-0.7926,0.00015,15.29014]
[1776431284118,35.77,76408.97,0.0,-0.79133,0.00015,15.34721]
[1776431285124,35.77,76418.26,0.0,-0.78992,0.00015,15.40973]
[1776431286142,35.77,76423.84,0.0,-0.78908,0.00015,15.44708]
[1776431287153,35.77,76431.92,0.0,-0.78785,0.00015,15.50128]
[1776431288224,35.77,76448.05,0.0,-0.7854,0.00015,15.60881]
[1776431289178,35.77,76460.41,0.0,-0.78351,0.00015,15.69093]
[1776431291287,35.78,76456.29,0.0,-0.78414,0.00015,15.66371]
[1776431293257,35.78,76467.89,0.0,-0.78236,0.00015,15.74064]
[1776431294262,35.78,76475.38,0.0,-0.78121,0.00015,15.79021]
[1776431295391,35.79,76492.19,0.0,-0.77848,0.00016,15.90621]
[1776431296272,35.79,76525.99,0.0,-0.7732,0.00016,16.12756]
[1776431297287,35.8,76552.63,0.0,-0.76893,0.00016,16.30309]
[1776431298297,35.81,76562.15,0.0,-0.76736,0.00016,16.36674]
[1776431299299,35.81,76572.19,0.0,-0.76575,0.00016,16.43134]
[1776431300311,35.82,76585.12,0.0,-0.76361,0.00016,16.5168]
[1776431301324,35.83,76594.54,0.0,-0.76203,0.00016,16.57947]
[1776431302333,35.85,76608.46,0.0,-0.7597,0.00016,16.67111]
[1776431303335,35.86,76611.62,0.0,-0.7591,0.00016,16.69436]
[1776431304349,35.87,76599.9,0.0,-0.76092,0.00016,16.62284]
[1776431305473,35.89,76578.72,0.0,-0.76424,0.00016,16.49146]
[1776431306353,35.9,76578.72,0.0,-0.76415,0.00016,16.49458]
[1776431307365,35.91,76581.79,0.0,-0.76362,0.00016,16.51576]
[1776431308369,35.91,76569.35,0.0,-0.76558,0.00016,16.4376]
[1776431309375,35.92,76565.04,0.0,-0.76623,0.00016,16.41132]
[1776431310382,35.92,76571.35,0.0,-0.76522,0.00016,16.45174]
[1776431313404,35.94,76582.61,0.0,-0.7633,0.00016,16.52518]
[1776431314410,35.94,76595.6,0.0,-0.76121,0.00016,16.60775]
[1776431315418,35.96,76593.17,0.0,-0.7615,0.00016,16.5962]
[1776431316425,35.97,76587.37,0.0,-0.76237,0.00016,16.56192]
[1776431317432,35.98,76593.02,0.0,-0.76137,0.00016,16.60117]
[1776431318438,35.98,76598.12,0.0,-0.76055,0.00016,16.63346]
[1776431320454,36.0,76603.0,0.0,-0.75965,0.00016,16.66845]
[1776431322467,36.02,76584.52,0.0,-0.76253,0.00016,16.55508]
[1776431323480,36.02,76570.64,0.0,-0.76475,0.00016,16.46678]
[1776431324482,36.03,76576.01,0.0,-0.76382,0.00016,16.50359]
[1776431326501,36.05,76584.58,0.0,-0.76227,0.00016,16.56486]
[1776431330528,36.09,76577.01,0.0,-0.76325,0.00016,16.52568]
[1776431331538,36.1,76556.7,0.0,-0.7664,0.00016,16.39974]
[1776431332541,36.12,76553.05,0.0,-0.76687,0.00016,16.38053]
[1776431337575,36.14,76554.03,0.0,-0.76658,0.00016,16.39201]
[1776431339589,36.15,76576.45,0.0,-0.76296,0.00016,16.53696]
[1776431340615,36.15,76595.1,0.0,-0.75996,0.00016,16.65498]
[1776431341636,36.15,76602.21,0.0,-0.75882,0.00016,16.69965]
[1776431342619,36.18,76596.55,0.0,-0.75955,0.00016,16.67096]
[1776431343624,36.19,76588.0,0.0,-0.76086,0.00016,16.61929]
[1776431345761,36.22,76593.8,0.0,-0.75977,0.00016,16.66208]
[1776431347652,36.23,76604.69,0.0,-0.75794,0.00016,16.73309]
[1776431348668,36.23,76614.55,0.0,-0.75635,0.00016,16.79473]
[1776431349670,36.23,76605.5,0.0,-0.75779,0.00016,16.73892]
[1776431351687,36.23,76597.53,0.0,-0.75906,0.00016,16.6896]
[1776431352694,36.24,76610.8,0.0,-0.75692,0.00016,16.77278]
[1776431353715,36.24,76616.31,0.0,-0.75602,0.00016,16.80742]
[1776431354717,36.25,76631.62,0.0,-0.75346,0.00016,16.90554]
[1776431355850,36.25,76614.79,0.0,-0.75618,0.00016,16.80134]
[1776431358766,36.27,76621.28,0.0,-0.755,0.00016,16.84654]
[1776431359763,36.27,76652.14,0.0,-0.74997,0.00016,17.03715]
[1776431360768,36.27,76671.45,0.0,-0.7468,0.00016,17.15509]
[1776431361775,36.28,76679.37,0.0,-0.74549,0.00016,17.20369]
[1776431363805,36.28,76669.27,0.0,-0.74714,0.00016,17.14271]
[1776431365924,36.31,76684.78,0.0,-0.74439,0.00017,17.2435]
[1776431367825,36.33,76689.12,0.0,-0.74356,0.00017,17.27393]
[1776431371851,36.37,76697.39,0.0,-0.74196,0.00017,17.32822]
[1776431373868,36.4,76686.56,0.0,-0.7436,0.00016,17.26828]
[1776431377898,36.46,76679.2,0.0,-0.74448,0.00016,17.23589]
[1776431379911,36.49,76673.94,0.0,-0.74516,0.00016,17.21065]
[1776431381926,36.49,76666.57,0.0,-0.74636,0.00016,17.16654]
[1776431384946,36.49,76656.0,0.0,-0.74807,0.00016,17.10306]
[1776431389982,36.49,76657.43,0.0,-0.74781,0.00016,17.11287]
[1776431390998,36.5,76665.65,0.0,-0.74646,0.00016,17.1628]
[1776431392004,36.5,76657.51,0.0,-0.74778,0.00016,17.11373]
[1776431393011,36.5,76649.89,0.0,-0.74902,0.00016,17.06771]
[1776431394019,36.5,76643.6,0.0,-0.75004,0.00016,17.02958]
[1776431396141,36.5,76644.14,0.0,-0.74993,0.00016,17.03349]
[1776431400067,36.51,76637.93,0.0,-0.75091,0.00016,16.99663]
[1776431403124,36.51,76661.45,0.0,-0.74706,0.00016,17.14027]
[1776431404110,36.51,76683.11,0.0,-0.7435,0.00016,17.27112]
[1776431405207,36.51,76659.25,0.0,-0.74741,0.00016,17.12734]
[1776431406255,36.51,76601.49,0.0,-0.75674,0.00016,16.77415]
[1776431408141,36.51,76565.73,0.0,-0.76242,0.00016,16.55192]
[1776431409147,36.51,76549.57,0.0,-0.76497,0.00016,16.45046]
[1776431410157,36.52,76539.56,0.0,-0.76653,0.00016,16.38764]
[1776431413181,36.52,76525.81,0.0,-0.76867,0.00016,16.30105]
[1776431415195,36.52,76544.13,0.0,-0.7658,0.00016,16.41716]
[1776431416330,36.52,76557.93,0.0,-0.76362,0.00016,16.50407]
[1776431418212,36.52,76561.74,0.0,-0.76302,0.00016,16.52818]
[1776431419229,36.52,76566.86,0.0,-0.76221,0.00016,16.56036]
[1776431421239,36.52,76580.26,0.0,-0.76008,0.00016,16.64416]
[1776431422245,36.52,76590.24,0.0,-0.75849,0.00016,16.70618]
[1776431425277,36.52,76605.61,0.0,-0.75604,0.00016,16.80124]
[1776431426401,36.52,76611.87,0.0,-0.75503,0.00016,16.84005]
[1776431428293,36.52,76618.61,0.0,-0.75394,0.00016,16.88174]
[1776431429301,36.52,76624.17,0.0,-0.75304,0.00016,16.91603]
[1776431434336,36.53,76642.46,0.0,-0.7501,0.00016,17.02372]
[1776431435343,36.53,76655.12,0.0,-0.74803,0.00016,17.10095]
[1776431436472,36.53,76643.99,0.0,-0.74983,0.00016,17.03367]
[1776431438364,36.53,76638.08,0.0,-0.75079,0.00016,16.99782]
[1776431439401,36.53,76644.36,0.0,-0.74976,0.00016,17.0363]
[1776431440398,36.53,76650.53,0.0,-0.74875,0.00016,17.07415]
[1776431441409,36.53,76643.63,0.0,-0.74987,0.00016,17.03241]
[1776431443421,36.53,76650.01,0.0,-0.74882,0.00016,17.07156]
[1776431444426,36.53,76656.96,0.0,-0.74768,0.00016,17.11382]
[1776431446548,36.54,76669.49,0.0,-0.74563,0.00016,17.18972]
[1776431447448,36.54,76669.49,0.0,-0.74562,0.00016,17.18994]
[1776431449470,36.54,76664.09,0.0,-0.74649,0.00016,17.15784]
[1776431450475,36.54,76658.27,0.0,-0.74744,0.00016,17.12266]
[1776431451488,36.54,76630.91,0.0,-0.75188,0.00016,16.95642]
[1776431452493,36.54,76620.45,0.0,-0.75356,0.00016,16.89254]
[1776431454502,36.54,76640.13,0.0,-0.75038,0.00016,17.01314]
[1776431455509,36.54,76658.35,0.0,-0.74741,0.00016,17.12376]
[1776431459561,36.54,76674.31,0.0,-0.74479,0.00016,17.22041]
[1776431461559,36.54,76683.02,0.0,-0.74335,0.00016,17.2729]
[1776431464581,36.55,76670.22,0.0,-0.74545,0.00016,17.19638]
[1776431465594,36.55,76658.56,0.0,-0.74735,0.00016,17.1262]
[1776431466701,36.55,76661.01,0.0,-0.74694,0.00016,17.14128]
[1776431472646,36.55,76660.91,0.0,-0.74692,0.00016,17.14204]
[1776431473653,36.56,76671.89,0.0,-0.74511,0.00016,17.20858]
[1776431474658,36.56,76684.36,0.0,-0.74306,0.00016,17.28366]
[1776431475666,36.56,76687.13,0.0,-0.74259,0.00016,17.30043]
[1776431476773,36.56,76676.13,0.0,-0.7444,0.00016,17.23475]
[1776431477696,36.56,76676.02,0.0,-0.74441,0.00016,17.23431]
[1776431478717,36.56,76664.63,0.0,-0.74627,0.00016,17.16579]
[1776431479714,36.57,76654.05,0.0,-0.74793,0.00016,17.1044]
[1776431481755,36.57,76663.93,0.0,-0.74632,0.00016,17.16409]
[1776431486882,36.59,76663.13,0.0,-0.74635,0.00016,17.16286]
[1776431489794,36.61,76636.55,0.0,-0.75057,0.00016,17.00544]
[1776431490800,36.61,76622.32,0.0,-0.75286,0.00016,16.91875]
[1776431491808,36.61,76620.78,0.0,-0.7531,0.00016,16.9062]
[1776431493832,36.62,76628.42,0.0,-0.75182,0.00016,16.95467]
[1776431495838,36.62,76649.78,0.0,-0.74836,0.00016,17.0847]
[1776431496847,36.62,76662.19,0.0,-0.74633,0.00016,17.15978]
[1776431497858,36.63,76668.76,0.0,-0.74525,0.00016,17.19952]
[1776431498858,36.63,76668.63,0.0,-0.74527,0.00016,17.19905]
[1776431499867,36.63,76660.85,0.0,-0.74654,0.00016,17.15226]
[1776431500874,36.63,76663.67,0.0,-0.74607,0.00016,17.16943]
[1776431504902,36.63,76655.72,0.0,-0.74734,0.00016,17.12244]
[1776431509943,36.64,76661.19,0.0,-0.74642,0.00016,17.15631]
[1776431511953,36.64,76653.4,0.0,-0.74769,0.00016,17.1096]
[1776431514972,36.64,76660.69,0.0,-0.74649,0.00016,17.15403]
[1776431519006,36.64,76666.45,0.0,-0.74552,0.00016,17.18963]
[1776431520021,36.65,76674.84,0.0,-0.74414,0.00016,17.24018]
[1776431521029,36.65,76681.39,0.0,-0.74306,0.00016,17.27932]
[1776431524051,36.65,76680.55,0.0,-0.74319,0.00016,17.27489]
[1776431526067,36.65,76673.41,0.0,-0.74435,0.00016,17.23246]
[1776431527174,36.65,76693.16,0.0,-0.7411,0.00016,17.35038]
[1776431529092,36.65,76713.28,0.0,-0.73777,0.00017,17.46952]
[1776431530099,36.65,76720.16,0.0,-0.73663,0.00017,17.51005]
[1776431531105,36.65,76714.94,0.0,-0.73749,0.00017,17.47939]
[1776431533123,36.65,76722.74,0.0,-0.73619,0.00017,17.52546]
[1776431538159,36.67,76718.84,0.0,-0.73676,0.00017,17.50526]
[1776431539165,36.68,76705.05,0.0,-0.73896,0.00017,17.42692]
[1776431541181,36.68,76715.41,0.0,-0.73724,0.00017,17.48814]
[1776431542186,36.68,76721.14,0.0,-0.73628,0.00017,17.52194]
[1776431545207,36.69,76714.11,0.0,-0.73742,0.00017,17.4815]
[1776431546249,36.69,76701.25,0.0,-0.73955,0.00017,17.40573]
[1776431547334,36.69,76731.11,0.0,-0.73459,0.00017,17.58135]
[1776431548233,36.69,76731.11,0.0,-0.73458,0.00017,17.58162]
[1776431549254,36.69,76733.82,0.0,-0.73412,0.00017,17.59764]
[1776431550249,36.7,76721.14,0.0,-0.73617,0.00017,17.52556]
[1776431551256,36.7,76711.94,0.0,-0.73774,0.00017,17.46677]
[1776431552265,36.7,76707.64,0.0,-0.73845,0.00017,17.44165]
[1776431554280,36.7,76702.29,0.0,-0.73932,0.00017,17.41069]
[1776431559340,36.73,76697.93,0.0,-0.73988,0.00016,17.39035]
[1776431560321,36.75,76710.77,0.0,-0.73765,0.00017,17.46956]
[1776431561338,36.75,76727.91,0.0,-0.73481,0.00017,17.56976]
[1776431562335,36.75,76735.83,0.0,-0.73348,0.00017,17.6161]
[1776431563349,36.78,76742.43,0.0,-0.7322,0.00017,17.66049]
[1776431566381,36.83,76754.62,0.0,-0.72987,0.00017,17.74016]
[1776431567389,36.83,76765.46,0.0,-0.72805,0.00017,17.80211]
[1776431568390,36.85,76773.05,0.0,-0.72668,0.00017,17.84828]
[1776431569399,36.85,76782.55,0.0,-0.72507,0.00017,17.90233]
[1776431570414,36.85,76787.22,0.0,-0.72428,0.00017,17.92896]
[1776431571435,36.85,76798.68,0.0,-0.72234,0.00017,17.99333]
[1776431572429,36.85,76801.39,0.0,-0.72186,0.00017,18.00899]
[1776431573436,36.86,76799.83,0.0,-0.72212,0.00017,18.00052]
[1776431574450,36.86,76793.5,0.0,-0.72319,0.00017,17.96504]
[1776431575452,36.86,76772.23,0.0,-0.72674,0.00017,17.84632]
[1776431576470,36.87,76735.95,0.0,-0.73275,0.00017,17.64044]
[1776431577581,36.87,76758.76,0.0,-0.72894,0.00017,17.7715]
[1776431578482,36.87,76758.76,0.0,-0.72894,0.00017,17.77163]
[1776431579488,36.88,76764.43,0.0,-0.72794,0.00017,17.80566]
[1776431581507,36.9,76754.03,0.0,-0.7296,0.00017,17.74874]
[1776431582520,36.9,76744.94,0.0,-0.73108,0.00017,17.69807]
[1776431583529,36.92,76738.77,0.0,-0.73201,0.00017,17.6657]
[1776431588566,36.99,76735.25,0.0,-0.7322,0.00017,17.65877]
[1776431589570,37.0,76741.53,0.0,-0.7311,0.00017,17.69648]
[1776431591593,37.01,76759.98,0.0,-0.72798,0.00017,17.80319]
[1776431593606,37.03,76766.71,0.0,-0.72674,0.00017,17.84502]
[1776431594637,37.04,76757.16,0.0,-0.72829,0.00017,17.79246]
[1776431595633,37.04,76737.57,0.0,-0.73155,0.00017,17.68081]
[1776431596639,37.04,76724.32,0.0,-0.73374,0.00017,17.60474]
[1776431597748,37.04,76732.33,0.0,-0.73241,0.00017,17.6509]
[1776431598653,37.04,76732.26,0.0,-0.73242,0.00017,17.65063]
[1776431602681,37.04,76740.86,0.0,-0.73097,0.00017,17.7008]
[1776431604696,37.05,76750.3,0.0,-0.72933,0.00017,17.75669]
[1776431606709,37.05,76765.0,0.0,-0.72687,0.00017,17.8404]
[1776431607822,37.06,76773.58,0.0,-0.72543,0.00017,17.8889]
[1776431610743,37.07,76767.78,0.0,-0.72634,0.00017,17.85809]
[1776431611760,37.07,76757.69,0.0,-0.72802,0.00017,17.79787]
[1776431612752,37.08,76751.94,0.0,-0.72897,0.00017,17.7654]
[1776431614765,37.08,76753.12,0.0,-0.72876,0.00017,17.77264]
[1776431616783,37.08,76759.23,0.0,-0.72773,0.00017,17.80773]
[1776431617895,37.1,76781.48,0.0,-0.72391,0.00017,17.93574]
[1776431618794,37.1,76781.48,0.0,-0.7239,0.00017,17.93604]
[1776431619799,37.12,76778.85,0.0,-0.72425,0.00017,17.92442]
[1776431622821,37.13,76775.13,0.0,-0.72478,0.00017,17.90639]
[1776431624835,37.13,76782.52,0.0,-0.72353,0.00017,17.94809]
[1776431628864,37.15,76786.39,0.0,-0.72281,0.00017,17.97186]
[1776431630879,37.16,76779.51,0.0,-0.7239,0.00017,17.93575]
[1776431632892,37.16,76787.98,0.0,-0.72247,0.00017,17.98327]
[1776431633901,37.16,76789.46,0.0,-0.72221,0.00017,17.99169]
[1776431638934,37.17,76789.18,0.0,-0.72223,0.00017,17.99107]
[1776431643972,37.22,76803.21,0.0,-0.71955,0.00017,18.07858]
[1776431644978,37.23,76806.5,0.0,-0.71894,0.00017,18.09823]
[1776431648117,37.25,76817.35,0.0,-0.71701,0.00017,18.16065]
[1776431649036,37.25,76817.35,0.0,-0.71701,0.00017,18.16066]
[1776431652059,37.25,76828.76,0.0,-0.71506,0.00017,18.22299]
[1776431653078,37.25,76840.6,0.0,-0.71305,0.00017,18.28698]
[1776431654104,37.25,76839.66,0.0,-0.71321,0.00017,18.28194]
[1776431658107,37.26,76827.3,0.0,-0.71527,0.00017,18.21631]
[1776431659116,37.26,76822.03,0.0,-0.71616,0.00017,18.18778]
[1776431660196,37.26,76816.72,0.0,-0.71706,0.00017,18.15894]
[1776431661151,37.27,76806.72,0.0,-0.7187,0.00017,18.10571]
[1776431662153,37.27,76816.78,0.0,-0.717,0.00017,18.16078]
[1776431663152,37.27,76824.61,0.0,-0.71567,0.00017,18.20348]
[1776431664183,37.28,76809.01,0.0,-0.71828,0.00017,18.11943]
[1776431666209,37.28,76826.46,0.0,-0.71529,0.00017,18.2155]
[1776431667290,37.29,76836.1,0.0,-0.71364,0.00017,18.2679]
[1776431669287,37.29,76844.9,0.0,-0.71214,0.00017,18.31517]
[1776431671542,37.29,76841.65,0.0,-0.71273,0.00017,18.29307]
[1776431672349,37.29,76849.86,0.0,-0.71134,0.00017,18.33704]
[1776431674302,37.29,76862.58,0.0,-0.70915,0.00017,18.40499]
[1776431675310,37.29,76867.64,0.0,-0.70829,0.00017,18.43184]
[1776431678430,37.3,76869.49,0.0,-0.7079,0.00017,18.44365]
[1776431684373,37.3,76861.47,0.0,-0.70925,0.00017,18.40182]
[1776431686392,37.31,76859.4,0.0,-0.70959,0.00017,18.39117]
[1776431690420,37.31,76865.09,0.0,-0.70858,0.00017,18.42245]
[1776431693446,37.32,76873.67,0.0,-0.70711,0.00017,18.46786]
[1776431695477,37.32,76883.47,0.0,-0.70542,0.00017,18.51937]
[1776431696471,37.34,76899.58,0.0,-0.70253,0.00017,18.60651]
[1776431697479,37.34,76915.96,0.0,-0.69969,0.00017,18.69106]
[1776431698600,37.34,76915.86,0.0,-0.6997,0.00017,18.69072]
[1776431700502,37.34,76925.44,0.0,-0.69802,0.00017,18.73995]
[1776431702521,37.35,76935.11,0.0,-0.69633,0.00017,18.78932]
[1776431703524,37.35,76941.52,0.0,-0.6952,0.00017,18.82181]
[1776431704538,37.35,76939.36,0.0,-0.69558,0.00017,18.81108]
[1776431708669,37.38,76946.62,0.0,-0.69415,0.00017,18.85179]
[1776431710583,37.41,76951.91,0.0,-0.69306,0.00017,18.88284]
[1776431714620,37.47,76957.52,0.0,-0.6918,0.00017,18.91817]
[1776431715619,37.49,76962.61,0.0,-0.69081,0.00017,18.94617]
[1776431716629,37.49,76967.84,0.0,-0.68989,0.00018,18.97201]
[1776431721661,37.5,76968.22,0.0,-0.68977,0.00018,18.97534]
[1776431724690,37.51,76975.1,0.0,-0.68852,0.00018,19.01023]
[1776431729721,37.52,76971.88,0.0,-0.68904,0.00018,18.99568]
[1776431733749,37.52,76976.4,0.0,-0.68827,0.00018,19.01347]
[1776431736775,37.52,76964.61,0.0,-0.69032,0.00017,18.95598]
[1776431737781,37.53,76940.68,0.0,-0.69445,0.00017,18.83859]
[1776431738880,37.53,76932.55,0.0,-0.69586,0.00017,18.79801]
[1776431741806,37.54,76923.6,0.0,-0.6974,0.00017,18.75324]
[1776431742829,37.54,76897.39,0.0,-0.70192,0.00017,18.61974]
[1776431743825,37.54,76871.62,0.0,-0.70632,0.00017,18.4868]
[1776431744830,37.54,76838.42,0.0,-0.71197,0.00017,18.31175]
[1776431745841,37.54,76825.65,0.0,-0.71413,0.00017,18.24348]
[1776431746851,37.54,76813.74,0.0,-0.71614,0.00017,18.17943]
[1776431747865,37.54,76801.66,0.0,-0.71817,0.00017,18.11409]
[1776431748884,37.54,76780.75,0.0,-0.72166,0.00017,17.99992]
[1776431749897,37.54,76773.79,0.0,-0.72282,0.00017,17.96155]
[1776431750885,37.54,76763.48,0.0,-0.72454,0.00017,17.90456]
[1776431751883,37.54,76757.51,0.0,-0.72553,0.00017,17.8714]
[1776431753895,37.54,76768.49,0.0,-0.72371,0.00017,17.93227]
[1776431754901,37.54,76773.98,0.0,-0.7228,0.00017,17.96253]
[1776431756918,37.54,76799.89,0.0,-0.71847,0.00017,18.10436]
[1776431757926,37.54,76826.61,0.0,-0.71397,0.00017,18.24847]
[1776431758931,37.54,76827.62,0.0,-0.7138,0.00017,18.25385]
[1776431760963,37.54,76822.54,0.0,-0.71466,0.00017,18.2266]
[1776431761967,37.54,76797.95,0.0,-0.7188,0.00017,18.09366]
[1776431762971,37.54,76782.56,0.0,-0.72137,0.00017,18.00958]
[1776431763974,37.54,76774.48,0.0,-0.72271,0.00017,17.96527]
[1776431764980,37.54,76766.6,0.0,-0.72402,0.00017,17.9218]
[1776431765987,37.54,76771.97,0.0,-0.72313,0.00017,17.95151]
[1776431766994,37.54,76779.54,0.0,-0.72187,0.00017,17.9932]
[1776431771023,37.54,76770.57,0.0,-0.72335,0.00017,17.94398]
[1776431773038,37.54,76777.28,0.0,-0.72223,0.00017,17.98111]
[1776431775055,37.54,76782.45,0.0,-0.72137,0.00017,18.00959]
[1776431777079,37.54,76777.12,0.0,-0.72225,0.00017,17.98039]
[1776431779203,37.54,76784.17,0.0,-0.72108,0.00017,18.01919]
[1776431780098,37.54,76784.17,0.0,-0.72108,0.00017,18.0192]
[1776431783127,37.54,76793.9,0.0,-0.71945,0.00017,18.07247]
[1776431784125,37.54,76799.45,0.0,-0.71852,0.00017,18.10271]
[1776431785132,37.54,76792.62,0.0,-0.71966,0.00017,18.06559]
[1776431788153,37.54,76799.77,0.0,-0.71845,0.00017,18.10481]
[1776431789286,37.55,76811.45,0.0,-0.71649,0.00017,18.16821]
[1776431791178,37.55,76801.74,0.0,-0.71815,0.00017,18.11112]
[1776431793189,37.55,76812.21,0.0,-0.71638,0.00017,18.16803]
[1776431796211,37.55,76800.63,0.0,-0.71832,0.00017,18.10554]
[1776431797223,37.55,76806.65,0.0,-0.71731,0.00017,18.13824]
[1776431801248,37.55,76799.32,0.0,-0.71852,0.00017,18.09896]
[1776431802252,37.55,76788.07,0.0,-0.7204,0.00017,18.03781]
[1776431803262,37.55,76793.91,0.0,-0.71942,0.00017,18.06981]
[1776431804270,37.56,76799.94,0.0,-0.7184,0.00017,18.10278]
[1776431805277,37.56,76809.94,0.0,-0.71672,0.00017,18.15707]
[1776431807298,37.56,76799.01,0.0,-0.71855,0.00017,18.0981]
[1776431809430,37.56,76805.52,0.0,-0.71745,0.00017,18.1337]
[1776431813344,37.56,76792.17,0.0,-0.71967,0.00017,18.06173]
[1776431814342,37.56,76787.03,0.0,-0.72052,0.00017,18.03387]
[1776431815348,37.57,76774.21,0.0,-0.72265,0.00017,17.96372]
[1776431816354,37.57,76751.31,0.0,-0.72644,0.00017,17.83714]
[1776431817363,37.57,76747.43,0.0,-0.72707,0.00017,17.81582]
[1776431819507,37.57,76730.22,0.0,-0.72989,0.00016,17.72006]
[1776431821421,37.57,76716.17,0.0,-0.73218,0.00016,17.64114]
[1776431822401,37.57,76724.57,0.0,-0.73081,0.00016,17.68854]
[1776431823415,37.57,76750.45,0.0,-0.72654,0.00017,17.83384]
[1776431824422,37.57,76751.03,0.0,-0.72644,0.00017,17.83713]
[1776431825437,37.58,76736.12,0.0,-0.7289,0.00016,17.75392]
[1776431826436,37.58,76732.44,0.0,-0.7295,0.00016,17.73342]
[1776431827443,37.58,76727.37,0.0,-0.73033,0.00016,17.705]
[1776431828449,37.58,76718.72,0.0,-0.73174,0.00016,17.65632]
[1776431829581,37.58,76706.14,0.0,-0.73379,0.00016,17.58519]
[1776431831479,37.58,76700.01,0.0,-0.73479,0.00016,17.5505]
[1776431833494,37.58,76709.52,0.0,-0.73322,0.00016,17.60492]
[1776431834495,37.58,76725.45,0.0,-0.73061,0.00016,17.69513]
[1776431835501,37.58,76727.77,0.0,-0.73023,0.00016,17.7083]
[1776431836508,37.58,76721.14,0.0,-0.73131,0.00016,17.67106]
[1776431838522,37.58,76715.6,0.0,-0.73221,0.00016,17.63995]
[1776431842550,37.59,76700.42,0.0,-0.73467,0.00016,17.55432]
[1776431843558,37.59,76692.8,0.0,-0.73591,0.00016,17.51096]
[1776431844564,37.59,76683.54,0.0,-0.73741,0.00016,17.45808]
[1776431845574,37.59,76685.5,0.0,-0.73709,0.00016,17.46949]
[1776431846579,37.59,76695.16,0.0,-0.73551,0.00016,17.52498]
[1776431847585,37.59,76694.84,0.0,-0.73556,0.00016,17.52333]
[1776431849732,37.59,76689.17,0.0,-0.73647,0.00016,17.49121]
[1776431850608,37.59,76689.17,0.0,-0.73646,0.00016,17.49142]
[1776431851655,37.59,76702.73,0.0,-0.73429,0.00016,17.56418]
[1776431852626,37.6,76734.37,0.0,-0.72911,0.00016,17.74317]
[1776431853632,37.6,76745.19,0.0,-0.72732,0.00016,17.80379]
[1776431855648,37.6,76723.78,0.0,-0.73084,0.00016,17.68378]
[1776431858751,37.6,76730.38,0.0,-0.72975,0.00016,17.72114]
[1776431859851,37.6,76738.38,0.0,-0.72844,0.00016,17.76599]
[1776431860708,37.6,76738.38,0.0,-0.72842,0.00016,17.76646]
[1776431861714,37.6,76741.87,0.0,-0.72784,0.00016,17.78618]
[1776431862721,37.6,76758.37,0.0,-0.72511,0.00017,17.87813]
[1776431863728,37.6,76757.93,0.0,-0.72518,0.00017,17.87581]
[1776431866751,37.61,76750.26,0.0,-0.72644,0.00017,17.83361]
[1776431869920,37.66,76733.32,0.0,-0.72893,0.00016,17.74861]
[1776431872793,37.66,76726.24,0.0,-0.73008,0.00016,17.70941]
[1776431874806,37.69,76720.65,0.0,-0.73081,0.00016,17.68409]
[1776431877828,37.75,76723.75,0.0,-0.72997,0.00016,17.71232]
[1776431878834,37.77,76730.59,0.0,-0.72876,0.00016,17.75373]
[1776431879842,37.77,76736.9,0.0,-0.72771,0.00016,17.78914]
[1776431881861,37.8,76747.96,0.0,-0.72572,0.00016,17.85609]
[1776431882866,37.82,76765.18,0.0,-0.72279,0.00017,17.95348]
[1776431883873,37.84,76774.77,0.0,-0.7211,0.00017,18.00918]
[1776431884879,37.84,76776.17,0.0,-0.72086,0.00017,18.01708]
[1776431888908,37.85,76769.63,0.0,-0.72191,0.00017,17.98259]
[1776431889940,37.86,76776.41,0.0,-0.72069,0.00017,18.0225]
[1776431890930,37.88,76790.35,0.0,-0.71827,0.00017,18.10108]
[1776431891938,37.88,76798.39,0.0,-0.71693,0.00017,18.14444]
[1776431893957,37.89,76793.2,0.0,-0.71778,0.00017,18.11682]
[1776431895969,37.89,76808.98,0.0,-0.71514,0.00017,18.20164]
[1776431901004,37.89,76811.47,0.0,-0.71471,0.00017,18.21554]
[1776431903018,37.89,76817.41,0.0,-0.7137,0.00017,18.24751]
[1776431904026,37.9,76827.41,0.0,-0.71202,0.00017,18.30057]
[1776431906041,37.9,76819.16,0.0,-0.71337,0.00017,18.2579]
[1776431907047,37.9,76811.69,0.0,-0.71461,0.00017,18.21849]
[1776431910211,37.91,76817.95,0.0,-0.71354,0.00017,18.2523]
[1776431913093,37.91,76812.18,0.0,-0.71453,0.00017,18.21756]
[1776431916113,37.91,76817.74,0.0,-0.71358,0.00017,18.24771]
[1776431917127,37.92,76826.02,0.0,-0.71218,0.00017,18.29164]
[1776431918131,37.92,76832.99,0.0,-0.71101,0.00017,18.32844]
[1776431922158,37.95,76845.7,0.0,-0.7087,0.00017,18.39991]
[1776431923168,37.97,76852.71,0.0,-0.7074,0.00017,18.43978]
[1776431924183,37.99,76857.95,0.0,-0.70641,0.00017,18.46999]
[1776431925182,37.99,76875.93,0.0,-0.70336,0.00017,18.56251]
[1776431928202,38.03,76861.18,0.0,-0.70569,0.00017,18.49174]
[1776431929208,38.03,76853.61,0.0,-0.70696,0.00017,18.45306]
[1776431930369,38.03,76834.91,0.0,-0.71009,0.00017,18.35628]
[1776431932231,38.05,76846.28,0.0,-0.70806,0.00017,18.41909]
[1776431933238,38.06,76850.61,0.0,-0.70732,0.00017,18.4418]
[1776431934246,38.06,76841.51,0.0,-0.70885,0.00017,18.39464]
[1776431935253,38.06,76863.05,0.0,-0.7052,0.00017,18.50651]
[1776431936258,38.06,76872.12,0.0,-0.70365,0.00017,18.55318]
[1776431937269,38.06,76872.09,0.0,-0.70365,0.00017,18.55326]
[1776431939281,38.07,76866.91,0.0,-0.70452,0.00017,18.52703]
[1776431940442,38.07,76825.34,0.0,-0.7115,0.00017,18.3121]
[1776431941298,38.07,76825.34,0.0,-0.71148,0.00017,18.31243]
[1776431942304,38.07,76826.13,0.0,-0.71134,0.00017,18.31694]
[1776431944320,38.08,76831.8,0.0,-0.71037,0.00017,18.34728]
[1776431947340,38.08,76820.53,0.0,-0.71221,0.00017,18.28944]
[1776431949354,38.09,76822.28,0.0,-0.71191,0.00017,18.29886]
[1776431951369,38.09,76826.94,0.0,-0.71112,0.00017,18.32385]
[1776431953382,38.1,76834.63,0.0,-0.70979,0.00017,18.36496]
[1776431955397,38.1,76840.56,0.0,-0.7088,0.00017,18.39587]
[1776431956403,38.1,76850.17,0.0,-0.70717,0.00017,18.44592]
[1776431957411,38.1,76850.63,0.0,-0.70709,0.00017,18.44857]
[1776431960585,38.11,76870.18,0.0,-0.70376,0.00017,18.54958]
[1776431962448,38.14,76881.31,0.0,-0.70171,0.00017,18.61085]
[1776431963461,38.14,76890.62,0.0,-0.70013,0.00017,18.65793]
[1776431964462,38.15,76880.24,0.0,-0.70182,0.00017,18.6074]
[1776431965469,38.17,76880.11,0.0,-0.70177,0.00017,18.60901]
[1776431966606,38.17,76887.27,0.0,-0.70055,0.00017,18.6451]
[1776431968523,38.2,76896.02,0.0,-0.69892,0.00017,18.69312]
[1776431970666,38.2,76889.06,0.0,-0.70009,0.00017,18.65852]
[1776431971570,38.2,76889.06,0.0,-0.70012,0.00017,18.65399]
[1776431973584,38.2,76894.89,0.0,-0.69912,0.00017,18.68354]
[1776431974592,38.2,76896.91,0.0,-0.69877,0.00017,18.69377]
[1776431975600,38.2,76891.08,0.0,-0.69976,0.00017,18.66474]
[1776431976613,38.21,76874.92,0.0,-0.70249,0.00017,18.58346]
[1776431977622,38.22,76874.38,0.0,-0.70252,0.00017,18.58245]
[1776431978626,38.22,76880.54,0.0,-0.70147,0.00017,18.61374]
[1776431980741,38.22,76855.1,0.0,-0.70575,0.00017,18.4849]
[1776431982654,38.22,76856.99,0.0,-0.70542,0.00017,18.49501]
[1776431984668,38.23,76864.94,0.0,-0.70407,0.00017,18.53586]
[1776431985689,38.23,76859.53,0.0,-0.70496,0.00017,18.50889]
[1776431986682,38.23,76854.21,0.0,-0.70584,0.00017,18.48203]
[1776431989714,38.23,76830.24,0.0,-0.70985,0.00017,18.3588]
[1776431990833,38.23,76793.06,0.0,-0.71603,0.00017,18.16369]
[1776431991729,38.23,76793.06,0.0,-0.71603,0.00017,18.1636]
[1776431994754,38.24,76820.55,0.0,-0.71142,0.00017,18.30953]
[1776431995761,38.24,76827.85,0.0,-0.71021,0.00017,18.34753]
[1776431996795,38.24,76829.76,0.0,-0.70989,0.00017,18.35744]
[1776431997777,38.24,76837.97,0.0,-0.70852,0.00017,18.39994]
[1776431998784,38.24,76850.73,0.0,-0.70637,0.00017,18.46589]
[1776431999797,38.25,76839.97,0.0,-0.70816,0.00017,18.41077]
[1776432000916,38.25,76842.03,0.0,-0.70781,0.00017,18.42166]
[1776432002828,38.25,76851.88,0.0,-0.70616,0.00017,18.47227]
[1776432003826,38.25,76845.05,0.0,-0.70728,0.00017,18.43802]
[1776432004836,38.25,76838.42,0.0,-0.70838,0.00017,18.4041]
[1776432006852,38.26,76835.03,0.0,-0.70892,0.00017,18.38728]
[1776432008868,38.26,76841.38,0.0,-0.70784,0.00017,18.42075]
[1776432010881,38.27,76848.79,0.0,-0.70657,0.00017,18.45958]
[1776432012891,38.31,76861.25,0.0,-0.70425,0.00017,18.5297]
[1776432013897,38.33,76855.28,0.0,-0.70515,0.00017,18.50227]
[1776432018934,38.4,76839.48,0.0,-0.70743,0.00017,18.43207]
[1776432019940,38.41,76833.78,0.0,-0.70836,0.00017,18.40341]
[1776432021060,38.41,76843.13,0.0,-0.70679,0.00017,18.45166]
[1776432021953,38.41,76843.13,0.0,-0.70679,0.00017,18.45192]
[1776432022964,38.41,76850.77,0.0,-0.70551,0.00017,18.4909]
[1776432024975,38.42,76829.15,0.0,-0.70909,0.00017,18.38095]
[1776432028013,38.42,76840.64,0.0,-0.70715,0.00017,18.44063]
[1776432029028,38.42,76848.98,0.0,-0.70574,0.00017,18.4837]
[1776432031138,38.43,76834.84,0.0,-0.70812,0.00017,18.40713]
[1776432032028,38.43,76834.62,0.0,-0.70815,0.00017,18.4063]
[1776432034051,38.43,76847.52,0.0,-0.706,0.00017,18.47228]
[1776432035056,38.43,76839.28,0.0,-0.70738,0.00017,18.43011]
[1776432036061,38.43,76833.66,0.0,-0.70832,0.00017,18.40123]
[1776432037069,38.43,76827.67,0.0,-0.70932,0.00017,18.37032]
[1776432040146,38.43,76820.45,0.0,-0.71052,0.00017,18.33283]
[1776432041108,38.43,76828.03,0.0,-0.70926,0.00017,18.37199]
[1776432042118,38.44,76847.38,0.0,-0.70597,0.00017,18.47294]
[1776432047182,38.44,76840.96,0.0,-0.70705,0.00017,18.44017]
[1776432048332,38.43,76829.88,0.0,-0.70892,0.00017,18.38242]
[1776432049361,38.43,76810.01,0.0,-0.71222,0.00017,18.27954]
[1776432050209,38.43,76795.77,0.0,-0.71458,0.00016,18.2051]
[1776432051362,38.43,76811.52,0.0,-0.71197,0.00017,18.2874]
[1776432052222,38.41,76811.52,0.0,-0.71207,0.00017,18.28454]
[1776432053229,38.41,76801.09,0.0,-0.7138,0.00017,18.23002]
[1776432054236,38.41,76799.98,0.0,-0.714,0.00017,18.22364]
[1776432055243,38.4,76792.58,0.0,-0.71525,0.00016,18.18392]
[1776432056250,38.4,76784.36,0.0,-0.71662,0.00016,18.14006]
[1776432057258,38.4,76777.41,0.0,-0.71776,0.00016,18.10317]
[1776432058282,38.4,76771.71,0.0,-0.71869,0.00016,18.07312]
[1776432059283,38.41,76769.61,0.0,-0.719,0.00016,18.06306]
[1776432060284,38.41,76762.67,0.0,-0.72014,0.00016,18.02603]
[1776432061436,38.41,76752.12,0.0,-0.72186,0.00016,17.96949]
[1776432063311,38.42,76742.04,0.0,-0.72343,0.00016,17.9173]
[1776432064343,38.42,76738.61,0.0,-0.72398,0.00016,17.89899]
[1776432066327,38.43,76752.48,0.0,-0.72167,0.00016,17.97543]
[1776432068345,38.43,76744.27,0.0,-0.72301,0.00016,17.93136]
[1776432069348,38.43,76743.32,0.0,-0.72316,0.00016,17.92644]
[1776432074391,38.44,76736.78,0.0,-0.7242,0.00016,17.89162]
[1776432076405,38.44,76744.06,0.0,-0.72301,0.00016,17.93117]
[1776432078446,38.44,76753.7,0.0,-0.72144,0.00016,17.98314]
[1776432079436,38.44,76768.54,0.0,-0.71901,0.00016,18.06243]
[1776432080445,38.44,76776.66,0.0,-0.71767,0.00016,18.10583]
[1776432081462,38.45,76778.24,0.0,-0.71737,0.00016,18.11537]
[1776432082467,38.46,76784.84,0.0,-0.71626,0.00016,18.15127]
[1776432084474,38.47,76793.8,0.0,-0.71472,0.00016,18.20035]
[1776432085489,38.47,76794.67,0.0,-0.71457,0.00016,18.205]
[1776432087496,38.47,76784.57,0.0,-0.71623,0.00016,18.15213]
[1776432088522,38.48,76784.65,0.0,-0.71615,0.00016,18.15432]
[1776432089539,38.48,76769.03,0.0,-0.71872,0.00016,18.07168]
[1776432090548,38.48,76746.37,0.0,-0.72241,0.00016,17.95061]
[1776432091553,38.5,76746.37,0.0,-0.72237,0.00016,17.94853]
[1776432092570,38.5,76759.52,0.0,-0.72022,0.00016,18.01903]
[1776432093567,38.5,76769.4,0.0,-0.71861,0.00016,18.07166]
[1776432094574,38.51,76767.54,0.0,-0.71886,0.00016,18.06326]
[1776432095581,38.51,76760.74,0.0,-0.71996,0.00016,18.02747]
[1776432100620,38.54,76760.83,0.0,-0.71979,0.00016,18.03289]
[1776432103650,38.55,76767.23,0.0,-0.71867,0.00016,18.06924]
[1776432108694,38.59,76773.91,0.0,-0.71739,0.00016,18.11028]
[1776432109696,38.59,76793.43,0.0,-0.71418,0.00016,18.21287]
[1776432110716,38.59,76794.12,0.0,-0.71407,0.00016,18.21656]
[1776432115750,38.59,76803.33,0.0,-0.71254,0.00016,18.26492]
[1776432117793,38.59,76810.46,0.0,-0.71136,0.00017,18.30189]
[1776432118803,38.59,76805.39,0.0,-0.71219,0.00016,18.27578]
[1776432120856,38.59,76798.14,0.0,-0.71339,0.00016,18.23811]
[1776432121869,38.59,76780.98,0.0,-0.7162,0.00016,18.14842]
[1776432123898,38.59,76780.71,0.0,-0.71624,0.00016,18.14707]
[1776432126910,38.6,76795.01,0.0,-0.71389,0.00016,18.22223]
[1776432127920,38.6,76798.96,0.0,-0.71324,0.00016,18.24283]
[1776432129937,38.6,76808.07,0.0,-0.71173,0.00017,18.29011]
[1776432131958,38.6,76815.71,0.0,-0.71047,0.00017,18.32958]
[1776432134968,38.6,76820.94,0.0,-0.70961,0.00017,18.35646]
[1776432135974,38.6,76813.87,0.0,-0.71078,0.00017,18.32005]
[1776432137988,38.6,76823.77,0.0,-0.70913,0.00017,18.37127]
[1776432142072,38.6,76807.41,0.0,-0.71182,0.00017,18.28753]
[1776432144037,38.6,76803.72,0.0,-0.71242,0.00016,18.26842]
[1776432145039,38.6,76788.06,0.0,-0.715,0.00016,18.18682]
[1776432146046,38.6,76783.06,0.0,-0.71582,0.00016,18.16077]
[1776432148060,38.6,76794.33,0.0,-0.71395,0.00016,18.22004]
[1776432149070,38.6,76799.01,0.0,-0.71318,0.00016,18.24453]
[1776432152150,38.61,76782.63,0.0,-0.7159,0.00016,18.15446]
[1776432153097,38.61,76782.63,0.0,-0.7159,0.00016,18.15458]
[1776432154103,38.61,76779.86,0.0,-0.71635,0.00016,18.14014]
[1776432155208,38.61,76774.61,0.0,-0.71721,0.00016,18.11251]
[1776432157130,38.61,76794.95,0.0,-0.71386,0.00016,18.21937]
[1776432160211,38.61,76803.87,0.0,-0.71239,0.00016,18.26578]
[1776432162243,38.61,76854.62,0.0,-0.70397,0.00017,18.52532]
[1776432163187,38.61,76854.62,0.0,-0.70396,0.00017,18.52559]
[1776432164199,38.61,76860.69,0.0,-0.70294,0.00017,18.55624]
[1776432165217,38.61,76868.81,0.0,-0.70158,0.00017,18.59689]
[1776432166207,38.62,76878.23,0.0,-0.69999,0.00017,18.64429]
[1776432168220,38.62,76884.84,0.0,-0.69887,0.00017,18.67715]
[1776432172249,38.62,76873.7,0.0,-0.70072,0.00017,18.62239]
[1776432173258,38.62,76872.71,0.0,-0.70088,0.00017,18.61782]
[1776432176287,38.63,76864.06,0.0,-0.70231,0.00017,18.57524]
[1776432180354,38.63,76853.05,0.0,-0.70412,0.00017,18.52055]
[1776432181379,38.63,76857.84,0.0,-0.70331,0.00017,18.5451]
[1776432183378,38.64,76872.26,0.0,-0.70088,0.00017,18.6176]
[1776432184385,38.64,76880.04,0.0,-0.69957,0.00017,18.65636]
[1776432189421,38.64,76882.64,0.0,-0.69911,0.00017,18.66988]
[1776432194458,38.65,76880.43,0.0,-0.69946,0.00017,18.65964]
[1776432195474,38.65,76873.31,0.0,-0.70065,0.00017,18.62449]
[1776432196480,38.65,76860.99,0.0,-0.7027,0.00017,18.56323]
[1776432197488,38.65,76854.44,0.0,-0.70378,0.00017,18.53062]
[1776432202523,38.66,76853.02,0.0,-0.70398,0.00017,18.5248]
[1776432204536,38.67,76861.92,0.0,-0.70247,0.00017,18.5699]
[1776432207558,38.67,76853.33,0.0,-0.70389,0.00017,18.52745]
[1776432212594,38.68,76858.89,0.0,-0.70296,0.00017,18.55174]
[1776432217629,38.68,76859.27,0.0,-0.70286,0.00017,18.5547]
[1776432220650,38.69,76866.8,0.0,-0.70158,0.00017,18.59278]
[1776432221659,38.69,76877.12,0.0,-0.69984,0.00017,18.64455]
[1776432225687,38.7,76869.47,0.0,-0.70109,0.00017,18.6075]
[1776432230739,38.71,76868.63,0.0,-0.70119,0.00017,18.60435]
[1776432231841,38.71,76877.88,0.0,-0.69964,0.00017,18.65024]
[1776432232787,38.71,76901.22,0.0,-0.6957,0.00017,18.7653]
[1776432234780,38.71,76906.4,0.0,-0.69482,0.00017,18.79059]
[1776432235787,38.71,76909.75,0.0,-0.69426,0.00017,18.80692]
[1776432240823,38.71,76905.96,0.0,-0.69488,0.00017,18.78888]
[1776432242840,38.71,76918.26,0.0,-0.6928,0.00017,18.84851]
[1776432243847,38.71,76926.12,0.0,-0.69147,0.00017,18.8863]
[1776432244886,38.71,76923.42,0.0,-0.69193,0.00017,18.87318]
[1776432246885,38.71,76909.93,0.0,-0.69421,0.00017,18.80808]
[1776432247881,38.71,76910.19,0.0,-0.69417,0.00017,18.80938]
[1776432250906,38.71,76901.06,0.0,-0.6957,0.00017,18.76516]
[1776432251955,38.71,76890.87,0.0,-0.69742,0.00017,18.71542]
[1776432252923,38.71,76893.27,0.0,-0.69701,0.00017,18.72729]
[1776432256963,38.72,76900.59,0.0,-0.69576,0.00017,18.76343]
[1776432259970,38.72,76892.61,0.0,-0.6971,0.00017,18.72467]
[1776432264023,38.72,76894.46,0.0,-0.69677,0.00017,18.73416]
[1776432266032,38.72,76902.64,0.0,-0.69539,0.00017,18.77426]
[1776432267040,38.72,76895.1,0.0,-0.69665,0.00017,18.73755]
[1776432269053,38.73,76877.46,0.0,-0.69961,0.00017,18.65103]
[1776432270060,38.73,76871.73,0.0,-0.70056,0.00017,18.62283]
[1776432272074,38.73,76880.36,0.0,-0.69914,0.00017,18.66122]
[1776432273081,38.73,76888.59,0.0,-0.69775,0.00017,18.70189]
[1776432274088,38.73,76897.13,0.0,-0.69631,0.00017,18.74383]
[1776432275097,38.73,76901.12,0.0,-0.69564,0.00017,18.76338]
[1776432277119,38.73,76912.5,0.0,-0.69371,0.00017,18.81873]
[1776432278121,38.73,76919.42,0.0,-0.69254,0.00017,18.85221]
[1776432279126,38.74,76925.59,0.0,-0.69149,0.00017,18.88192]
[1776432281139,38.74,76919.21,0.0,-0.69256,0.00017,18.85141]
[1776432285169,38.74,76926.27,0.0,-0.69136,0.00017,18.88564]
[1776432290209,38.75,76930.06,0.0,-0.69068,0.00017,18.90453]
[1776432292216,38.75,76923.53,0.0,-0.69178,0.00017,18.87358]
[1776432293224,38.75,76918.25,0.0,-0.69267,0.00017,18.84838]
[1776432295250,38.75,76909.98,0.0,-0.69405,0.00017,18.80888]
[1776432296246,38.75,76904.08,0.0,-0.69504,0.00017,18.78031]
[1776432297253,38.75,76910.51,0.0,-0.69396,0.00017,18.81151]
[1776432300330,38.76,76905.22,0.0,-0.69483,0.00017,18.78648]
[1776432301290,38.76,76897.38,0.0,-0.69615,0.00017,18.74835]
[1776432303374,38.76,76910.39,0.0,-0.69394,0.00017,18.81189]
[1776432304330,38.76,76918.69,0.0,-0.69253,0.00017,18.85223]
[1776432307348,38.77,76929.45,0.0,-0.69069,0.00017,18.90423]
[1776432308354,38.77,76941.41,0.0,-0.68865,0.00017,18.96125]
[1776432309362,38.77,76938.42,0.0,-0.68916,0.00017,18.94722]
[1776432313392,38.77,76943.67,0.0,-0.68824,0.00017,18.97269]
[1776432318456,38.78,76944.03,0.0,-0.68815,0.00017,18.97502]
[1776432320438,38.78,76951.57,0.0,-0.68686,0.00017,19.01078]
[1776432322457,38.78,76957.05,0.0,-0.68592,0.00017,19.03667]
[1776432325474,38.78,76962.59,0.0,-0.68497,0.00017,19.06279]
[1776432326481,38.78,76968.33,0.0,-0.68398,0.00017,19.08955]
[1776432331515,38.79,76971.05,0.0,-0.68354,0.00017,19.09776]
[1776432335544,38.84,76977.32,0.0,-0.68225,0.00017,19.13243]
[1776432339571,38.9,76982.96,0.0,-0.68098,0.00017,19.16582]
[1776432344610,38.91,76980.28,0.0,-0.6814,0.00017,19.15466]
[1776432346623,38.91,76967.04,0.0,-0.68364,0.00017,19.09425]
[1776432347631,38.94,76967.83,0.0,-0.6834,0.00017,19.10066]
[1776432348654,38.96,76960.13,0.0,-0.6846,0.00017,19.06776]
[1776432349655,38.96,76957.68,0.0,-0.68501,0.00017,19.05671]
[1776432350673,38.96,76945.86,0.0,-0.68702,0.00017,19.00163]
[1776432351671,38.99,76962.3,0.0,-0.68408,0.00017,19.08192]
[1776432352681,39.0,76986.42,0.0,-0.67995,0.00017,19.1928]
[1776432357712,39.04,76979.72,0.0,-0.68092,0.00017,19.16669]
[1776432361739,39.04,76990.5,0.0,-0.67905,0.00017,19.21633]
[1776432363758,39.05,76998.34,0.0,-0.67769,0.00017,19.2519]
[1776432368789,39.05,77002.23,0.0,-0.677,0.00017,19.26996]
[1776432370803,39.05,77007.72,0.0,-0.67605,0.00017,19.29469]
[1776432372828,39.05,77018.79,0.0,-0.67415,0.00017,19.34394]
[1776432374848,39.06,77013.8,0.0,-0.675,0.00017,19.32197]
[1776432376849,39.06,77002.74,0.0,-0.67689,0.00017,19.27289]
[1776432378862,39.06,77002.69,0.0,-0.67689,0.00017,19.27289]
[1776432383898,39.06,76976.22,0.0,-0.68139,0.00017,19.15398]
[1776432384906,39.07,76974.27,0.0,-0.68171,0.00017,19.1453]
[1776432389940,39.08,76983.18,0.0,-0.68015,0.00017,19.18693]
[1776432390947,39.08,76977.32,0.0,-0.68115,0.00017,19.16031]
[1776432391961,39.08,76961.39,0.0,-0.68387,0.00017,19.08317]
[1776432392981,39.08,76951.7,0.0,-0.68552,0.00017,19.03839]
[1776432393967,39.08,76943.83,0.0,-0.68682,0.00017,19.00243]
[1776432394975,39.09,76935.2,0.0,-0.68827,0.00017,18.96245]
[1776432395982,39.09,76932.14,0.0,-0.68877,0.00017,18.94849]
[1776432399004,39.1,76947.4,0.0,-0.68615,0.00017,19.02098]
[1776432400017,39.1,76953.32,0.0,-0.68513,0.00017,19.04876]
[1776432401020,39.11,76951.71,0.0,-0.68539,0.00017,19.0416]
[1776432405057,39.12,76942.32,0.0,-0.68693,0.00017,18.9992]
[1776432407083,39.12,76934.3,0.0,-0.68827,0.00017,18.96206]
[1776432408081,39.12,76908.43,0.0,-0.69261,0.00017,18.84014]
[1776432409100,39.12,76882.73,0.0,-0.69691,0.00017,18.71641]
[1776432410092,39.12,76877.36,0.0,-0.6978,0.00017,18.69041]
[1776432412110,39.12,76861.87,0.0,-0.70037,0.00017,18.61482]
[1776432413127,39.12,76833.24,0.0,-0.7051,0.00016,18.47315]
[1776432414182,39.12,76792.36,0.0,-0.71179,0.00016,18.26689]
[1776432416185,39.13,76770.97,0.0,-0.71525,0.00016,18.15733]
[1776432417182,39.13,76755.32,0.0,-0.71778,0.00016,18.07627]
[1776432418171,39.13,76746.16,0.0,-0.71925,0.00016,18.02848]
[1776432420190,39.13,76752.53,0.0,-0.71822,0.00016,18.06184]
[1776432423643,39.13,76744.78,0.0,-0.71947,0.00016,18.02131]
[1776432425383,39.13,76753.28,0.0,-0.7181,0.00016,18.0659]
[1776432426302,39.13,76747.52,0.0,-0.71903,0.00016,18.0358]
[1776432427407,39.13,76753.71,0.0,-0.71803,0.00016,18.06818]
[1776432428329,39.13,76764.4,0.0,-0.7163,0.00016,18.12378]
[1776432429337,39.13,76774.0,0.0,-0.71475,0.00016,18.17342]
[1776432430343,39.13,76797.78,0.0,-0.71086,0.00016,18.29575]
[1776432431378,39.13,76797.78,0.0,-0.71085,0.00016,18.29603]
[1776432432359,39.14,76812.08,0.0,-0.70851,0.00016,18.36889]
[1776432433410,39.14,76813.26,0.0,-0.7083,0.00016,18.37508]
[1776432434417,39.14,76783.52,0.0,-0.71316,0.00016,18.22377]
[1776432435396,39.14,76748.09,0.0,-0.7189,0.00016,18.03998]
[1776432436402,39.14,76726.9,0.0,-0.72231,0.00016,17.92839]
[1776432437413,39.13,76715.11,0.0,-0.7242,0.00016,17.86573]
[1776432438416,39.13,76718.11,0.0,-0.72372,0.00016,17.88157]
[1776432440430,39.13,76712.9,0.0,-0.72456,0.00016,17.85373]
[1776432443460,39.13,76707.34,0.0,-0.72545,0.00016,17.82398]
[1776432444459,39.13,76701.64,0.0,-0.72636,0.00016,17.79341]
[1776432447487,39.13,76696.26,0.0,-0.72723,0.00016,17.76417]
[1776432451540,39.13,76704.46,0.0,-0.72597,0.00016,17.80303]
[1776432452541,39.13,76720.36,0.0,-0.72343,0.00016,17.8879]
[1776432453539,39.13,76746.3,0.0,-0.71926,0.00016,18.0247]
[1776432454553,39.13,76749.71,0.0,-0.71871,0.00016,18.0425]
[1776432458567,39.13,76761.07,0.0,-0.71688,0.00016,18.10158]
[1776432459571,39.13,76767.54,0.0,-0.71584,0.00016,18.13512]
[1776432460589,39.13,76754.75,0.0,-0.71791,0.00016,18.06856]
[1776432461592,39.13,76733.75,0.0,-0.72129,0.00016,17.95833]
[1776432462600,39.13,76718.65,0.0,-0.72372,0.00016,17.8782]
[1776432463605,39.12,76703.6,0.0,-0.72613,0.00016,17.79782]
[1776432464616,39.12,76704.29,0.0,-0.72602,0.00016,17.80141]
[1776432469647,39.12,76696.28,0.0,-0.72731,0.00016,17.75806]
[1776432471660,39.12,76687.57,0.0,-0.7287,0.00016,17.71095]
[1776432472668,39.12,76681.08,0.0,-0.72973,0.00016,17.67575]
[1776432474682,39.12,76662.7,0.0,-0.73265,0.00016,17.57548]
[1776432475689,39.12,76652.33,0.0,-0.73428,0.00016,17.51882]
[1776432476697,39.11,76611.16,0.0,-0.74076,0.00016,17.28938]
[1776432477709,39.11,76588.07,0.0,-0.74433,0.00015,17.1601]
[1776432478713,39.1,76563.39,0.0,-0.74814,0.00015,17.01987]
[1776432479722,39.1,76555.42,0.0,-0.74937,0.00015,16.97433]
[1776432480741,39.1,76546.27,0.0,-0.75077,0.00015,16.92189]
[1776432481739,39.09,76538.5,0.0,-0.75201,0.00015,16.87507]
[1776432483761,39.08,76548.79,0.0,-0.75051,0.00015,16.93159]
[1776432484762,39.07,76535.09,0.0,-0.75266,0.00015,16.85094]
[1776432489796,39.02,76532.15,0.0,-0.75336,0.00015,16.82472]
[1776432491824,39.0,76546.68,0.0,-0.75128,0.00015,16.9036]
[1776432492837,39.0,76563.7,0.0,-0.74868,0.00015,17.00091]
[1776432493826,38.99,76575.19,0.0,-0.74698,0.00015,17.06372]
[1776432494833,38.99,76561.5,0.0,-0.7491,0.00015,16.98541]
[1776432495845,38.98,76561.32,0.0,-0.74913,0.00015,16.98415]
[1776432498869,38.97,76614.66,0.0,-0.74096,0.00016,17.28341]
[1776432499876,38.96,76617.52,0.0,-0.74058,0.00016,17.29731]
[1776432501034,38.96,76607.36,0.0,-0.74216,0.00016,17.24023]
[1776432502965,38.96,76489.28,0.0,-0.76018,0.00015,16.5623]
[1776432505935,38.95,76476.05,0.0,-0.76218,0.00015,16.4836]
[1776432508967,38.95,76468.95,0.0,-0.76324,0.00015,16.44182]
[1776432511989,38.95,76463.23,0.0,-0.76413,0.00015,16.40314]
[1776432514003,38.95,76470.68,0.0,-0.76303,0.00015,16.44704]
[1776432517025,38.93,76475.98,0.0,-0.76237,0.00015,16.47312]
[1776432518033,38.93,76485.18,0.0,-0.76101,0.00015,16.52671]
[1776432519040,38.93,76498.76,0.0,-0.75897,0.00015,16.60667]
[1776432520047,38.93,76497.25,0.0,-0.7592,0.00015,16.59739]
[1776432522062,38.92,76492.1,0.0,-0.76003,0.00015,16.56509]
[1776432524075,38.92,76498.77,0.0,-0.75905,0.00015,16.60355]
[1776432525083,38.91,76501.67,0.0,-0.75863,0.00015,16.61973]
[1776432528126,38.89,76510.62,0.0,-0.7574,0.00015,16.66754]
[1776432529134,38.89,76587.36,0.0,-0.74569,0.00015,17.10901]
[1776432530135,38.88,76606.82,0.0,-0.74273,0.00016,17.21677]
[1776432533152,38.88,76596.42,0.0,-0.74435,0.00015,17.15789]
[1776432534158,38.88,76596.79,0.0,-0.7443,0.00015,17.15994]
[1776432535169,38.88,76603.3,0.0,-0.74329,0.00016,17.19668]
[1776432536173,38.88,76610.54,0.0,-0.74217,0.00016,17.2374]
[1776432537186,38.88,76621.11,0.0,-0.74052,0.00016,17.29671]
[1776432538187,38.88,76624.26,0.0,-0.74003,0.00016,17.31435]
[1776432540201,38.88,76630.41,0.0,-0.73906,0.00016,17.34867]
[1776432544231,38.88,76644.2,0.0,-0.73691,0.00016,17.42526]
[1776432545239,38.88,76641.96,0.0,-0.73726,0.00016,17.41286]
[1776432550273,38.88,76644.1,0.0,-0.73691,0.00016,17.42512]
[1776432555309,38.88,76624.5,0.0,-0.73996,0.00016,17.31649]
[1776432556316,38.88,76617.59,0.0,-0.74104,0.00016,17.27788]
[1776432557323,38.89,76615.25,0.0,-0.7414,0.00016,17.26479]
[1776432562359,38.89,76615.27,0.0,-0.74139,0.00016,17.26528]
[1776432564371,38.89,76621.79,0.0,-0.74037,0.00016,17.30189]
[1776432568402,38.89,76636.4,0.0,-0.73808,0.00016,17.38349]
[1776432569415,38.89,76642.51,0.0,-0.73712,0.00016,17.41743]
[1776432573443,38.89,76645.51,0.0,-0.73667,0.00016,17.42994]
[1776432575473,38.89,76654.41,0.0,-0.73527,0.00016,17.47938]
[1776432576476,38.89,76655.78,0.0,-0.73505,0.00016,17.48709]
[1776432577536,38.89,76661.74,0.0,-0.7341,0.00016,17.52001]
[1776432579501,38.9,76667.51,0.0,-0.73318,0.00016,17.55195]
[1776432581514,38.9,76673.1,0.0,-0.73229,0.00016,17.58278]
[1776432585545,38.9,76680.59,0.0,-0.73109,0.00016,17.62425]
[1776432588565,38.9,76662.52,0.0,-0.73393,0.00016,17.5259]
[1776432589575,38.9,76653.33,0.0,-0.73538,0.00016,17.47531]
[1776432590579,38.9,76652.76,0.0,-0.73547,0.00016,17.47227]
[1776432591586,38.9,76662.62,0.0,-0.73391,0.00016,17.52682]
[1776432592593,38.91,76666.21,0.0,-0.73333,0.00016,17.5467]
[1776432594607,38.91,76673.44,0.0,-0.73218,0.00016,17.5866]
[1776432596623,38.91,76668.17,0.0,-0.73301,0.00016,17.55793]
[1776432597648,38.91,76662.28,0.0,-0.73394,0.00016,17.52571]
[1776432598637,38.91,76655.18,0.0,-0.73505,0.00016,17.48678]
[1776432599654,38.91,76633.82,0.0,-0.7384,0.00016,17.36863]
[1776432600693,38.91,76623.24,0.0,-0.74005,0.00016,17.30978]
[1776432601681,38.91,76635.25,0.0,-0.73817,0.00016,17.37674]
[1776432602686,38.91,76662.53,0.0,-0.73388,0.00016,17.5276]
[1776432603707,38.91,76641.39,0.0,-0.7372,0.00016,17.41136]
[1776432604708,38.91,76615.22,0.0,-0.74129,0.00016,17.26525]
[1776432605710,38.91,76589.02,0.0,-0.74536,0.00015,17.11757]
[1776432606723,38.91,76597.42,0.0,-0.74406,0.00015,17.16509]
[1776432607740,38.91,76601.23,0.0,-0.74346,0.00016,17.18685]
[1776432611764,38.92,76611.16,0.0,-0.74191,0.00016,17.24316]
[1776432613800,38.92,76590.12,0.0,-0.74517,0.00015,17.12451]
[1776432614799,38.92,76566.8,0.0,-0.74876,0.00015,16.99201]
[1776432615893,38.92,76582.52,0.0,-0.74634,0.00015,17.08154]
[1776432616826,38.92,76582.52,0.0,-0.74633,0.00015,17.08173]
[1776432617818,38.92,76579.9,0.0,-0.74674,0.00015,17.06677]
[1776432620845,38.92,76565.59,0.0,-0.74895,0.00015,16.98495]
[1776432622859,38.92,76558.18,0.0,-0.75008,0.00015,16.94257]
[1776432623888,38.92,76543.06,0.0,-0.7524,0.00015,16.85559]
[1776432624884,38.91,76537.82,0.0,-0.7532,0.00015,16.82504]
[1776432627916,38.91,76531.17,0.0,-0.75422,0.00015,16.78634]
[1776432628914,38.91,76529.53,0.0,-0.75447,0.00015,16.77666]
[1776432629921,38.91,76539.03,0.0,-0.75303,0.00015,16.83148]
[1776432630933,38.91,76547.35,0.0,-0.75177,0.00015,16.8793]
[1776432631940,38.91,76548.6,0.0,-0.75163,0.00015,16.88142]
[1776432633949,38.91,76555.45,0.0,-0.75059,0.00015,16.92041]
[1776432634957,38.91,76555.52,0.0,-0.75058,0.00015,16.92064]
[1776432636058,38.91,76568.87,0.0,-0.74854,0.00015,16.99688]
[1776432637979,38.91,76574.5,0.0,-0.74768,0.00015,17.02895]
[1776432638986,38.91,76586.81,0.0,-0.74579,0.00015,17.09867]
[1776432639997,38.9,76587.86,0.0,-0.74563,0.00015,17.10442]
[1776432641007,38.9,76596.23,0.0,-0.74434,0.00015,17.15159]
[1776432642010,38.9,76608.37,0.0,-0.74246,0.00016,17.22004]
[1776432643020,38.9,76632.31,0.0,-0.73873,0.00016,17.35383]
[1776432644036,38.9,76638.06,0.0,-0.73783,0.00016,17.38562]
[1776432645087,38.9,76613.15,0.0,-0.74173,0.00016,17.24617]
[1776432646161,38.9,76547.84,0.0,-0.75182,0.00015,16.8743]
[1776432647054,38.9,76547.84,0.0,-0.75183,0.00015,16.87401]
[1776432648104,38.9,76554.52,0.0,-0.75081,0.00015,16.91225]
[1776432649070,38.89,76539.06,0.0,-0.75318,0.00015,16.82279]
[1776432650085,38.89,76544.82,0.0,-0.75231,0.00015,16.85578]
[1776432651101,38.89,76536.47,0.0,-0.75358,0.00015,16.80759]
[1776432652096,38.89,76521.69,0.0,-0.75583,0.00015,16.72157]
[1776432653104,38.89,76504.75,0.0,-0.7584,0.00015,16.62255]
[1776432654124,38.89,76506.97,0.0,-0.75807,0.00015,16.6353]
[1776432655118,38.89,76500.14,0.0,-0.75911,0.00015,16.59514]
[1776432656225,38.89,76485.15,0.0,-0.76136,0.00015,16.50692]
[1776432657133,38.89,76485.15,0.0,-0.76137,0.00015,16.5068]
[1776432660163,38.88,76478.1,0.0,-0.76243,0.00015,16.46485]
[1776432661174,38.88,76480.02,0.0,-0.76215,0.00015,16.47589]
[1776432662184,38.88,76474.17,0.0,-0.76303,0.00015,16.44111]
[1776432663229,38.88,76454.05,0.0,-0.76603,0.00015,16.32188]
[1776432664212,38.88,76454.25,0.0,-0.76601,0.00015,16.32271]
[1776432665220,38.88,76424.24,0.0,-0.77043,0.00015,16.14379]
[1776432666235,38.88,76413.16,0.0,-0.77206,0.00015,16.077]
[1776432667242,38.88,76403.81,0.0,-0.77342,0.00015,16.02078]
[1776432668245,38.88,76384.06,0.0,-0.77629,0.00014,15.90159]
[1776432669253,38.87,76372.1,0.0,-0.77802,0.00014,15.82863]
[1776432671268,38.87,76381.89,0.0,-0.77667,0.00014,15.88571]
[1776432672282,38.87,76394.66,0.0,-0.77482,0.00015,15.96292]
[1776432673284,38.86,76391.8,0.0,-0.77524,0.00014,15.94541]
[1776432674300,38.86,76383.3,0.0,-0.77647,0.00014,15.89395]
[1776432675328,38.86,76404.52,0.0,-0.77342,0.00015,16.02097]
[1776432676313,38.86,76429.34,0.0,-0.76979,0.00015,16.16995]
[1776432677320,38.85,76463.94,0.0,-0.76471,0.00015,16.37468]
[1776432678335,38.85,76484.34,0.0,-0.76168,0.00015,16.49473]
[1776432679353,38.85,76484.46,0.0,-0.76167,0.00015,16.49514]
[1776432680343,38.85,76491.78,0.0,-0.76058,0.00015,16.53793]
[1776432681406,38.85,76517.23,0.0,-0.75675,0.00015,16.68672]
[1776432682370,38.85,76485.04,0.0,-0.7616,0.00015,16.49787]
[1776432683370,38.85,76442.42,0.0,-0.76794,0.00015,16.24529]
[1776432684378,38.84,76419.94,0.0,-0.77127,0.00015,16.10967]
[1776432687399,38.84,76438.41,0.0,-0.76857,0.00015,16.21966]
[1776432688431,38.84,76443.58,0.0,-0.76781,0.00015,16.25051]
[1776432689427,38.84,76455.33,0.0,-0.76609,0.00015,16.31985]
[1776432690425,38.84,76473.65,0.0,-0.76337,0.00015,16.42811]
[1776432691431,38.84,76449.44,0.0,-0.76702,0.00015,16.27927]
[1776432692440,38.83,76438.38,0.0,-0.76866,0.00015,16.21311]
[1776432693455,38.83,76436.94,0.0,-0.76887,0.00015,16.20439]
[1776432698484,38.83,76435.97,0.0,-0.76903,0.00015,16.19792]
[1776432699490,38.83,76425.49,0.0,-0.77058,0.00015,16.13504]
[1776432700513,38.83,76411.46,0.0,-0.77263,0.00015,16.05077]
[1776432701506,38.83,76375.3,0.0,-0.7779,0.00014,15.8314]
[1776432702520,38.83,76342.23,0.0,-0.78264,0.00014,15.62955]
[1776432703531,38.83,76336.8,0.0,-0.78341,0.00014,15.59629]
[1776432704535,38.82,76361.19,0.0,-0.77997,0.00014,15.74357]
[1776432705568,38.82,76377.61,0.0,-0.77761,0.00014,15.84347]
[1776432706612,38.82,76360.55,0.0,-0.78008,0.00014,15.73921]
[1776432707570,38.79,76322.19,0.0,-0.78571,0.00014,15.49742]
[1776432708569,38.79,76300.81,0.0,-0.78875,0.00014,15.36417]
[1776432709577,38.79,76317.83,0.0,-0.78635,0.00014,15.46921]
[1776432710582,38.78,76327.62,0.0,-0.78498,0.00014,15.52914]
[1776432712624,38.78,76316.04,0.0,-0.78663,0.00014,15.45726]
[1776432713658,38.78,76296.83,0.0,-0.78933,0.00014,15.33862]
[1776432714649,38.77,76231.49,0.0,-0.79846,0.00014,14.92803]
[1776432715656,38.77,76217.53,0.0,-0.80038,0.00014,14.84002]
[1776432716656,38.77,76197.98,0.0,-0.80303,0.00013,14.71677]
[1776432717672,38.76,76205.38,0.0,-0.80209,0.00014,14.76086]
[1776432719719,38.74,76208.76,0.0,-0.80173,0.00014,14.77741]
[1776432720698,38.74,76198.85,0.0,-0.80307,0.00013,14.71505]
[1776432721705,38.74,76187.35,0.0,-0.80463,0.00013,14.64218]
[1776432722723,38.74,76217.06,0.0,-0.80062,0.00014,14.8292]
[1776432723726,38.74,76247.58,0.0,-0.79643,0.00014,15.0212]
[1776432724735,38.74,76257.65,0.0,-0.79504,0.00014,15.08409]
[1776432725746,38.73,76227.65,0.0,-0.7992,0.00014,14.8946]
[1776432726748,38.73,76238.73,0.0,-0.79769,0.00014,14.96384]
[1776432727760,38.73,76261.36,0.0,-0.79457,0.00014,15.10527]
[1776432728777,38.73,76316.29,0.0,-0.78693,0.00014,15.44476]
[1776432729787,38.73,76304.59,0.0,-0.78857,0.00014,15.37243]
[1776432730791,38.73,76284.29,0.0,-0.79143,0.00014,15.24593]
[1776432731795,38.73,76285.69,0.0,-0.79124,0.00014,15.25454]
[1776432732804,38.73,76291.31,0.0,-0.79046,0.00014,15.2892]
[1776432733806,38.72,76312.5,0.0,-0.78749,0.00014,15.4199]
[1776432734813,38.72,76326.14,0.0,-0.78557,0.00014,15.50409]
[1776432735820,38.72,76334.33,0.0,-0.7844,0.00014,15.55452]
[1776432736827,38.71,76351.33,0.0,-0.78206,0.00014,15.6556]
[1776432737837,38.71,76349.43,0.0,-0.78234,0.00014,15.64353]
[1776432739848,38.71,76342.45,0.0,-0.78336,0.00014,15.59986]
[1776432741866,38.7,76359.25,0.0,-0.78098,0.00014,15.70166]
[1776432744883,38.7,76357.11,0.0,-0.78131,0.00014,15.68774]
[1776432745898,38.7,76300.04,0.0,-0.78942,0.00014,15.33539]
[1776432746906,38.69,76283.17,0.0,-0.79179,0.00014,15.23012]
[1776432747933,38.68,76282.61,0.0,-0.79195,0.00014,15.22306]
[1776432748915,38.67,76268.15,0.0,-0.79405,0.00014,15.12946]
[1776432749931,38.65,76244.02,0.0,-0.79746,0.00014,14.97471]
[1776432750933,38.65,76259.23,0.0,-0.79541,0.00014,15.06814]
[1776432751940,38.64,76270.53,0.0,-0.79396,0.00014,15.13078]
[1776432752949,38.63,76273.06,0.0,-0.79361,0.00014,15.14621]
[1776432754969,38.62,76239.47,0.0,-0.79836,0.00014,14.93137]
[1776432755973,38.62,76217.85,0.0,-0.80132,0.00014,14.79485]
[1776432757199,38.62,76208.72,0.0,-0.80257,0.00014,14.73697]
[1776432758012,38.61,76208.72,0.0,-0.80261,0.00014,14.73507]
[1776432759045,38.61,76224.95,0.0,-0.80042,0.00014,14.83653]
[1776432760053,38.6,76237.88,0.0,-0.79872,0.00014,14.91486]
[1776432761037,38.6,76262.63,0.0,-0.79531,0.00014,15.07025]
[1776432762053,38.58,76264.38,0.0,-0.79519,0.00014,15.07586]
[1776432763051,38.57,76216.84,0.0,-0.80178,0.00014,14.77381]
[1776432764057,38.57,76196.6,0.0,-0.80453,0.00013,14.64577]
[1776432765114,38.56,76199.02,0.0,-0.80426,0.00014,14.65854]
[1776432766078,38.56,76208.86,0.0,-0.80292,0.00014,14.72082]
[1776432767278,38.55,76198.51,0.0,-0.80434,0.00014,14.65458]
[1776432769099,38.55,76212.35,0.0,-0.80248,0.00014,14.74159]
[1776432770106,38.55,76219.44,0.0,-0.80152,0.00014,14.786]
[1776432772255,38.55,76243.46,0.0,-0.79824,0.00014,14.93747]
[1776432773160,38.55,76262.95,0.0,-0.79554,0.00014,15.05996]
[1776432774222,38.54,76345.8,0.0,-0.78396,0.00014,15.57228]
[1776432775182,38.54,76350.14,0.0,-0.78335,0.00014,15.59866]
[1776432776193,38.54,76390.9,0.0,-0.77746,0.00015,15.84906]
[1776432777399,38.53,76405.07,0.0,-0.77542,0.00015,15.93485]
[1776432778207,38.53,76405.07,0.0,-0.77542,0.00015,15.93452]
[1776432780253,38.53,76391.28,0.0,-0.77744,0.00015,15.85003]
[1776432781291,38.53,76367.57,0.0,-0.78088,0.00014,15.70465]
[1776432782274,38.53,76421.55,0.0,-0.77304,0.00015,16.03361]
[1776432783287,38.53,76410.99,0.0,-0.77459,0.00015,15.96945]
[1776432784300,38.52,76465.32,0.0,-0.76656,0.00015,16.29724]
[1776432785305,38.52,76476.16,0.0,-0.76495,0.00015,16.36152]
[1776432786316,38.52,76431.27,0.0,-0.77164,0.00015,16.09116]
[1776432787522,38.52,76399.92,0.0,-0.77625,0.00015,15.89997]
[1776432788324,38.52,76399.92,0.0,-0.77627,0.00015,15.89949]
[1776432791345,38.51,76403.24,0.0,-0.77581,0.00015,15.91852]
[1776432793359,38.51,76395.55,0.0,-0.77696,0.00015,15.8707]
[1776432794366,38.51,76390.91,0.0,-0.77764,0.00015,15.84195]
[1776432795388,38.51,76385.2,0.0,-0.77848,0.00015,15.80667]
[1776432796381,38.5,76378.75,0.0,-0.77942,0.00014,15.76682]
[1776432797603,38.5,76339.49,0.0,-0.78508,0.00014,15.52432]
[1776432798395,38.5,76339.49,0.0,-0.78508,0.00014,15.52396]
[1776432799404,38.5,76337.04,0.0,-0.78544,0.00014,15.50854]
[1776432802497,38.5,76348.29,0.0,-0.78385,0.00014,15.57742]
[1776432803505,38.5,76346.26,0.0,-0.78415,0.00014,15.56466]
[1776432805519,38.5,76356.64,0.0,-0.78267,0.00014,15.62843]
[1776432806527,38.49,76346.43,0.0,-0.78414,0.00014,15.5651]
[1776432807675,38.49,76349.93,0.0,-0.78364,0.00014,15.58658]
[1776432809559,38.49,76356.57,0.0,-0.78269,0.00014,15.62724]
[1776432810566,38.49,76362.62,0.0,-0.78183,0.00014,15.66432]
[1776432811586,38.49,76356.31,0.0,-0.78279,0.00014,15.62011]
[1776432812589,38.49,76367.99,0.0,-0.78111,0.00014,15.69188]
[1776432813589,38.49,76374.42,0.0,-0.78019,0.00014,15.73117]
[1776432814596,38.49,76378.02,0.0,-0.77968,0.00014,15.75311]
[1776432815603,38.49,76390.46,0.0,-0.77788,0.00015,15.82915]
[1776432816610,38.49,76395.41,0.0,-0.77716,0.00015,15.85923]
[1776432817757,38.48,76422.5,0.0,-0.7732,0.00015,16.02416]
[1776432818641,38.48,76422.5,0.0,-0.77321,0.00015,16.02382]
[1776432819640,38.48,76415.15,0.0,-0.77429,0.00015,15.97888]
[1776432820648,38.48,76408.94,0.0,-0.77521,0.00015,15.94076]
[1776432821655,38.48,76415.76,0.0,-0.77422,0.00015,15.98208]
[1776432822662,38.48,76418.74,0.0,-0.77379,0.00015,15.99994]
[1776432823681,38.48,76402.01,0.0,-0.77625,0.00015,15.89765]
[1776432824696,38.48,76393.91,0.0,-0.77743,0.00015,15.84795]
[1776432825689,38.48,76392.37,0.0,-0.77766,0.00015,15.83829]
[1776432827835,38.47,76413.58,0.0,-0.77457,0.00015,15.96738]
[1776432828722,38.47,76413.58,0.0,-0.77458,0.00015,15.96723]
[1776432829720,38.47,76431.2,0.0,-0.77199,0.00015,16.07411]
[1776432830819,38.47,76428.8,0.0,-0.77235,0.00015,16.05929]
[1776432831753,38.47,76416.74,0.0,-0.77412,0.00015,15.98598]
[1776432832758,38.47,76386.98,0.0,-0.77849,0.00015,15.8036]
[1776432833766,38.47,76381.92,0.0,-0.77923,0.00015,15.77227]
[1776432835786,38.47,76374.41,0.0,-0.78032,0.00014,15.72585]
[1776432837906,38.46,76391.48,0.0,-0.77786,0.00015,15.83003]
[1776432839819,38.46,76414.44,0.0,-0.77451,0.00015,15.97014]
[1776432840820,38.46,76409.86,0.0,-0.77519,0.00015,15.94197]
[1776432843843,38.46,76420.95,0.0,-0.77358,0.00015,16.00851]
[1776432844855,38.46,76415.51,0.0,-0.77439,0.00015,15.97503]
[1776432846882,38.45,76435.98,0.0,-0.77139,0.00015,16.09891]
[1776432847986,38.45,76445.32,0.0,-0.77,0.00015,16.15545]
[1776432848893,38.45,76445.32,0.0,-0.77002,0.00015,16.15483]
[1776432851912,38.45,76439.68,0.0,-0.77087,0.00015,16.12014]
[1776432856951,38.45,76446.56,0.0,-0.76986,0.00015,16.16149]
[1776432858071,38.45,76469.71,0.0,-0.76641,0.00015,16.30082]
[1776432858966,38.45,76469.71,0.0,-0.76641,0.00015,16.30069]
[1776432859975,38.45,76477.65,0.0,-0.76523,0.00015,16.34814]
[1776432865010,38.45,76496.37,0.0,-0.76242,0.00015,16.45972]
[1776432866016,38.45,76518.45,0.0,-0.75907,0.00015,16.59083]
[1776432867025,38.45,76514.61,0.0,-0.75965,0.00015,16.56799]
[1776432868150,38.44,76504.83,0.0,-0.76114,0.00015,16.50989]
[1776432870057,38.44,76500.88,0.0,-0.76174,0.00015,16.48621]
[1776432871056,38.44,76511.47,0.0,-0.76018,0.00015,16.54418]
[1776432872069,38.44,76514.65,0.0,-0.7597,0.00015,16.56298]
[1776432874077,38.44,76523.02,0.0,-0.75842,0.00015,16.61266]
[1776432875093,38.45,76525.68,0.0,-0.75802,0.00015,16.62846]
[1776432878105,38.45,76534.82,0.0,-0.75661,0.00015,16.68253]
[1776432879112,38.45,76539.05,0.0,-0.75597,0.00015,16.70743]
[1776432882132,38.45,76549.46,0.0,-0.75436,0.00015,16.76884]
[1776432883139,38.45,76549.28,0.0,-0.75438,0.00015,16.76786]
[1776432884145,38.45,76532.78,0.0,-0.75691,0.00015,16.67106]
[1776432885153,38.45,76510.72,0.0,-0.76028,0.00015,16.54054]
[1776432886174,38.45,76519.02,0.0,-0.75901,0.00015,16.58968]
[1776432887178,38.45,76532.29,0.0,-0.75699,0.00015,16.66802]
[1776432888189,38.45,76541.57,0.0,-0.75557,0.00015,16.72264]
[1776432889193,38.45,76545.71,0.0,-0.75493,0.00015,16.74691]
[1776432892213,38.45,76553.45,0.0,-0.75374,0.00015,16.79235]
[1776432894228,38.45,76564.95,0.0,-0.75196,0.00015,16.85965]
[1776432895235,38.45,76566.99,0.0,-0.75165,0.00015,16.87153]
[1776432898256,38.45,76560.48,0.0,-0.75265,0.00015,16.83359]
[1776432901278,38.45,76565.27,0.0,-0.75191,0.00015,16.8617]
[1776432902283,38.45,76555.14,0.0,-0.75347,0.00015,16.80241]
[1776432903295,38.45,76560.83,0.0,-0.7526,0.00015,16.83558]
[1776432904297,38.45,76573.08,0.0,-0.75071,0.00015,16.90678]
[1776432905322,38.45,76580.65,0.0,-0.74953,0.00016,16.95061]
[1776432906313,38.45,76586.94,0.0,-0.74856,0.00016,16.98689]
[1776432908331,38.45,76587.76,0.0,-0.74843,0.00016,16.99154]
[1776432908447,38.45,76592.95,0.0,-0.74763,0.00016,17.02148]
[1776432911355,38.45,76576.78,0.0,-0.75014,0.00016,16.92806]
[1776432912365,38.45,76558.19,0.0,-0.75302,0.00015,16.81958]
[1776432913370,38.45,76559.48,0.0,-0.75282,0.00015,16.82708]
[1776432915405,38.45,76572.14,0.0,-0.75087,0.00015,16.90087]
[1776432916391,38.45,76597.52,0.0,-0.74692,0.00016,17.04758]
[1776432917416,38.45,76607.14,0.0,-0.74542,0.00016,17.10273]
[1776432918526,38.45,76582.78,0.0,-0.74922,0.00016,16.9624]
[1776432919423,38.45,76582.78,0.0,-0.74922,0.00016,16.96238]
[1776432920427,38.45,76585.26,0.0,-0.74883,0.00016,16.97677]
[1776432921434,38.45,76575.53,0.0,-0.75034,0.00016,16.92047]
[1776432922441,38.45,76572.06,0.0,-0.75088,0.00015,16.90033]
[1776432925461,38.45,76569.15,0.0,-0.75133,0.00015,16.88352]
[1776432928621,38.45,76595.61,0.0,-0.74721,0.00016,17.03673]
[1776432929491,38.45,76595.61,0.0,-0.74722,0.00016,17.03666]
[1776432930498,38.45,76599.65,0.0,-0.74659,0.00016,17.05985]
[1776432932512,38.45,76599.25,0.0,-0.7467,0.00016,17.05233]
[1776432934528,38.45,76602.94,0.0,-0.74613,0.00016,17.07351]
[1776432935534,38.45,76613.44,0.0,-0.74448,0.00016,17.13371]
[1776432936541,38.44,76616.95,0.0,-0.74393,0.00016,17.15371]
[1776432938693,38.44,76622.67,0.0,-0.74304,0.00016,17.1862]
[1776432941583,38.44,76624.06,0.0,-0.74283,0.00016,17.19385]
[1776432946616,38.44,76620.06,0.0,-0.74347,0.00016,17.17047]
[1776432948764,38.44,76625.27,0.0,-0.74266,0.00016,17.19989]
[1776432954675,38.43,76624.81,0.0,-0.74275,0.00016,17.19656]
[1776432957696,38.43,76616.73,0.0,-0.74403,0.00016,17.15029]
[1776432958834,38.43,76611.61,0.0,-0.74483,0.00016,17.12088]
[1776432959710,38.43,76611.61,0.0,-0.74484,0.00016,17.12076]
[1776432961733,38.43,76604.79,0.0,-0.74591,0.00016,17.08137]
[1776432963739,38.43,76597.5,0.0,-0.74706,0.00016,17.03937]
[1776432964754,38.43,76590.3,0.0,-0.74818,0.00016,16.99777]
[1776432965756,38.43,76573.59,0.0,-0.75078,0.00015,16.90086]
[1776432966761,38.43,76560.96,0.0,-0.75274,0.00015,16.82721]
[1776432967767,38.43,76564.75,0.0,-0.75215,0.00015,16.84932]
[1776432969788,38.43,76565.48,0.0,-0.75204,0.00015,16.85348]
[1776432970796,38.43,76570.78,0.0,-0.75122,0.00015,16.88432]
[1776432971795,38.43,76577.74,0.0,-0.75015,0.00016,16.92469]
[1776432972805,38.43,76581.13,0.0,-0.74962,0.00016,16.94424]
[1776432977842,38.43,76583.88,0.0,-0.7492,0.00016,16.95986]
[1776432978979,38.43,76589.51,0.0,-0.74833,0.00016,16.99231]
[1776432982878,38.43,76578.98,0.0,-0.74997,0.00016,16.93126]
[1776432983881,38.43,76561.7,0.0,-0.75265,0.00015,16.83062]
[1776432984888,38.42,76575.64,0.0,-0.75049,0.00016,16.91173]
[1776432985895,38.42,76578.75,0.0,-0.75001,0.00016,16.92967]
[1776432988037,38.42,76572.99,0.0,-0.75091,0.00015,16.8961]
[1776432989078,38.42,76546.28,0.0,-0.75503,0.00015,16.74012]
[1776432991097,38.42,76537.95,0.0,-0.75636,0.00015,16.68612]
[1776432992067,38.42,76541.25,0.0,-0.75586,0.00015,16.7054]
[1776432994088,38.42,76551.62,0.0,-0.75426,0.00015,16.76624]
[1776432995089,38.42,76560.47,0.0,-0.7529,0.00015,16.81796]
[1776432996106,38.42,76577.04,0.0,-0.75033,0.00016,16.91443]
[1776432997103,38.42,76584.75,0.0,-0.74914,0.00016,16.95901]
[1776432998133,38.42,76590.5,0.0,-0.74825,0.00016,16.99215]
[1776433000150,38.42,76591.65,0.0,-0.74807,0.00016,16.99855]
[1776433003176,38.42,76568.03,0.0,-0.75175,0.00015,16.86131]
[1776433004254,38.42,76536.45,0.0,-0.75662,0.00015,16.67617]
[1776433005213,38.42,76507.77,0.0,-0.76099,0.00015,16.50648]
[1776433006228,38.42,76508.38,0.0,-0.76091,0.00015,16.50958]
[1776433007229,38.42,76518.94,0.0,-0.75931,0.00015,16.57215]
[1776433009257,38.41,76533.26,0.0,-0.75713,0.00015,16.65655]
[1776433010255,38.41,76550.13,0.0,-0.75454,0.00015,16.75567]
[1776433011259,38.41,76568.98,0.0,-0.75163,0.00015,16.8658]
[1776433012266,38.41,76583.96,0.0,-0.74932,0.00016,16.95237]
[1776433014274,38.41,76561.63,0.0,-0.75279,0.00015,16.82214]
[1776433015282,38.41,76551.12,0.0,-0.75441,0.00015,16.76059]
[1776433017297,38.41,76561.96,0.0,-0.75274,0.00015,16.824]
[1776433018302,38.41,76571.0,0.0,-0.75135,0.00015,16.87661]
[1776433022330,38.41,76579.96,0.0,-0.74997,0.00016,16.92834]
[1776433023337,38.41,76587.31,0.0,-0.74882,0.00016,16.9709]
[1776433026359,38.41,76573.11,0.0,-0.75104,0.00016,16.8883]
[1776433030387,38.41,76583.38,0.0,-0.74945,0.00016,16.94775]
[1776433032405,38.41,76590.73,0.0,-0.7483,0.00016,16.99022]
[1776433033410,38.41,76603.76,0.0,-0.74627,0.00016,17.06521]
[1776433034419,38.4,76617.92,0.0,-0.74405,0.00016,17.14628]
[1776433038449,38.4,76604.27,0.0,-0.74621,0.00016,17.06751]
[1776433039465,38.4,76582.89,0.0,-0.74954,0.00016,16.94408]
[1776433040474,38.4,76556.23,0.0,-0.75368,0.00015,16.78868]
[1776433041488,38.4,76549.01,0.0,-0.75479,0.00015,16.74622]
[1776433043492,38.4,76559.91,0.0,-0.75312,0.00015,16.80991]
[1776433044504,38.4,76567.61,0.0,-0.75193,0.00015,16.85485]
[1776433045505,38.4,76574.03,0.0,-0.75094,0.00016,16.89201]
[1776433046514,38.4,76580.57,0.0,-0.74992,0.00016,16.92998]
[1776433048529,38.4,76595.2,0.0,-0.74765,0.00016,17.0145]
[1776433049546,38.4,76605.8,0.0,-0.746,0.00016,17.07532]
[1776433052557,38.4,76615.91,0.0,-0.74446,0.00016,17.12813]
[1776433053563,38.4,76621.05,0.0,-0.74366,0.00016,17.15744]
[1776433058605,38.39,76615.71,0.0,-0.74452,0.00016,17.12626]
[1776433059605,38.39,76605.37,0.0,-0.74614,0.00016,17.06682]
[1776433060613,38.39,76591.55,0.0,-0.7483,0.00016,16.98711]
[1776433061622,38.39,76585.59,0.0,-0.74923,0.00016,16.95263]
[1776433062627,38.39,76591.13,0.0,-0.74837,0.00016,16.98466]
[1776433063637,38.39,76597.52,0.0,-0.74737,0.00016,17.02152]
[1776433064658,38.39,76604.44,0.0,-0.74629,0.00016,17.06136]
[1776433065660,38.39,76611.63,0.0,-0.74516,0.00016,17.10259]
[1776433067670,38.39,76622.81,0.0,-0.74341,0.00016,17.16662]
[1776433068679,38.39,76630.37,0.0,-0.74222,0.00016,17.20965]
[1776433070691,38.39,76635.94,0.0,-0.74134,0.00016,17.24125]
[1776433074743,38.39,76603.11,0.0,-0.74651,0.00016,17.05331]
[1776433075732,38.39,76592.94,0.0,-0.7481,0.00016,16.99466]
[1776433076738,38.39,76599.4,0.0,-0.7471,0.00016,17.03173]
[1776433077745,38.39,76615.38,0.0,-0.74459,0.00016,17.12356]
[1776433078752,38.39,76620.36,0.0,-0.74381,0.00016,17.15191]
[1776433081773,38.39,76625.06,0.0,-0.74308,0.00016,17.17834]
[1776433084794,38.38,76618.5,0.0,-0.74412,0.00016,17.14061]
[1776433085832,38.38,76569.83,0.0,-0.75172,0.00015,16.85949]
[1776433086827,38.38,76539.62,0.0,-0.75638,0.00015,16.68253]
[1776433087829,38.38,76531.56,0.0,-0.75761,0.00015,16.63489]
[1776433088829,38.38,76521.89,0.0,-0.75909,0.00015,16.57764]
[1776433089890,38.38,76525.58,0.0,-0.75853,0.00015,16.5995]
[1776433092860,38.38,76537.33,0.0,-0.75674,0.00015,16.66861]
[1776433093867,38.38,76532.34,0.0,-0.75751,0.00015,16.63902]
[1776433094873,38.38,76521.04,0.0,-0.75924,0.00015,16.5719]
[1776433095883,38.38,76524.42,0.0,-0.75873,0.00015,16.59183]
[1776433097896,38.38,76525.91,0.0,-0.7585,0.00015,16.6005]
[1776433100918,38.38,76519.42,0.0,-0.75949,0.00015,16.56199]
[1776433101928,38.38,76508.28,0.0,-0.76119,0.00015,16.49582]
[1776433102933,38.38,76503.43,0.0,-0.76193,0.00015,16.46691]
[1776433103938,38.38,76509.35,0.0,-0.76103,0.00015,16.50207]
[1776433105952,38.38,76521.78,0.0,-0.75915,0.00015,16.57559]
[1776433106960,38.38,76521.69,0.0,-0.75917,0.00015,16.57484]
[1776433108981,38.37,76514.48,0.0,-0.76027,0.00015,16.53178]
[1776433114021,38.38,76509.91,0.0,-0.76101,0.00015,16.49972]
[1776433115040,38.37,76503.92,0.0,-0.76192,0.00015,16.46396]
[1776433116039,38.37,76490.19,0.0,-0.764,0.00015,16.38166]
[1776433117046,38.37,76478.4,0.0,-0.76578,0.00015,16.31094]
[1776433118053,38.37,76478.91,0.0,-0.76571,0.00015,16.31394]
[1776433119059,38.37,76485.12,0.0,-0.76477,0.00015,16.35115]
[1776433120067,38.37,76493.63,0.0,-0.76349,0.00015,16.40212]
[1776433121074,38.37,76510.01,0.0,-0.76101,0.00015,16.49984]
[1776433122081,38.37,76517.36,0.0,-0.75989,0.00015,16.54343]
[1776433123088,38.37,76523.52,0.0,-0.75896,0.00015,16.57982]
[1776433127116,38.37,76526.16,0.0,-0.75856,0.00015,16.5951]
[1776433131151,38.37,76534.27,0.0,-0.75733,0.00015,16.64288]
[1776433132151,38.37,76536.11,0.0,-0.75705,0.00015,16.65367]
[1776433137185,38.37,76538.57,0.0,-0.75667,0.00015,16.66801]
[1776433139201,38.37,76527.08,0.0,-0.75843,0.00015,16.60008]
[1776433142221,38.37,76515.17,0.0,-0.76025,0.00015,16.52944]
[1776433143228,38.37,76503.43,0.0,-0.76203,0.00015,16.45952]
[1776433144236,38.37,76504.83,0.0,-0.76182,0.00015,16.46794]
[1776433146252,38.37,76498.55,0.0,-0.76277,0.00015,16.43048]
[1776433147259,38.37,76491.88,0.0,-0.76378,0.00015,16.39073]
[1776433149277,38.37,76502.34,0.0,-0.76219,0.00015,16.45337]
[1776433150284,38.37,76514.02,0.0,-0.76042,0.00015,16.52296]
[1776433152292,38.37,76522.44,0.0,-0.75913,0.00015,16.57289]
[1776433157327,38.37,76522.54,0.0,-0.75913,0.00015,16.57325]
[1776433160350,38.37,76531.47,0.0,-0.75776,0.00015,16.62616]
[1776433162363,38.37,76519.26,0.0,-0.75963,0.00015,16.55375]
[1776433163371,38.37,76512.97,0.0,-0.76059,0.00015,16.51626]
[1776433164381,38.37,76503.62,0.0,-0.76201,0.00015,16.4605]
[1776433165383,38.37,76500.93,0.0,-0.76242,0.00015,16.44442]
[1776433167398,38.37,76509.04,0.0,-0.76119,0.00015,16.49285]
[1776433168405,38.37,76502.72,0.0,-0.76215,0.00015,16.45508]
[1776433170420,38.37,76500.55,0.0,-0.76248,0.00015,16.44211]
[1776433175478,38.37,76500.27,0.0,-0.76257,0.00015,16.43542]
[1776433177482,38.37,76491.21,0.0,-0.76393,0.00015,16.38133]
[1776433178477,38.37,76484.04,0.0,-0.76502,0.00015,16.33827]
[1776433179484,38.37,76484.88,0.0,-0.76489,0.00015,16.34328]
[1776433184519,38.37,76487.91,0.0,-0.76444,0.00015,16.36108]
[1776433189557,38.36,76487.99,0.0,-0.76445,0.00015,16.36094]
[1776433191573,38.36,76496.03,0.0,-0.76324,0.00015,16.409]
[1776433192579,38.36,76503.85,0.0,-0.76205,0.00015,16.45571]
[1776433193587,38.36,76510.67,0.0,-0.76102,0.00015,16.49627]
[1776433194593,38.36,76523.0,0.0,-0.75914,0.00015,16.56957]
[1776433195600,38.36,76532.74,0.0,-0.75765,0.00015,16.6272]
[1776433196611,38.36,76540.43,0.0,-0.75647,0.00015,16.67259]
[1776433197613,38.36,76565.74,0.0,-0.75257,0.00015,16.82108]
[1776433198621,38.36,76582.22,0.0,-0.75002,0.00016,16.91695]
[1776433199628,38.36,76585.13,0.0,-0.74957,0.00016,16.93366]
[1776433201650,38.36,76576.39,0.0,-0.75094,0.00016,16.88266]
[1776433202652,38.36,76581.8,0.0,-0.7501,0.00016,16.91381]
[1776433207690,38.35,76573.31,0.0,-0.75145,0.00016,16.86338]
[1776433209701,38.35,76571.0,0.0,-0.75182,0.00016,16.84961]
[1776433210712,38.35,76565.08,0.0,-0.75274,0.00015,16.8149]
[1776433211715,38.35,76563.23,0.0,-0.75303,0.00015,16.80398]
[1776433212729,38.35,76552.29,0.0,-0.75472,0.00015,16.73976]
[1776433213730,38.35,76547.49,0.0,-0.75546,0.00015,16.71154]
[1776433215747,38.35,76545.63,0.0,-0.75574,0.00015,16.70067]
[1776433216750,38.35,76563.34,0.0,-0.75301,0.00015,16.80467]
[1776433217757,38.35,76566.13,0.0,-0.75258,0.00015,16.82095]
[1776433219771,38.35,76571.45,0.0,-0.75176,0.00016,16.8519]
[1776433220786,38.35,76580.38,0.0,-0.75037,0.00016,16.9039]
[1776433221786,38.35,76587.73,0.0,-0.74923,0.00016,16.94655]
[1776433222793,38.35,76590.36,0.0,-0.74882,0.00016,16.96172]
[1776433225831,38.35,76603.41,0.0,-0.74679,0.00016,17.03679]
[1776433226840,38.35,76610.31,0.0,-0.74571,0.00016,17.07643]
[1776433227844,38.35,76611.68,0.0,-0.7455,0.00016,17.08406]
[1776433232879,38.34,76605.91,0.0,-0.74646,0.00016,17.04543]
[1776433234893,38.34,76611.26,0.0,-0.74563,0.00016,17.07606]
[1776433239928,38.34,76613.78,0.0,-0.74525,0.00016,17.08998]
[1776433241942,38.34,76627.48,0.0,-0.7431,0.00016,17.16833]
[1776433246976,38.34,76623.23,0.0,-0.74378,0.00016,17.14344]
[1776433247983,38.34,76615.63,0.0,-0.74498,0.00016,17.0998]
[1776433251099,38.33,76606.34,0.0,-0.74645,0.00016,17.04618]
[1776433253024,38.33,76604.73,0.0,-0.7467,0.00016,17.0369]
[1776433258060,38.33,76599.26,0.0,-0.74756,0.00016,17.00526]
[1776433261202,38.33,76591.29,0.0,-0.74881,0.00016,16.95907]
[1776433262087,38.33,76591.29,0.0,-0.74881,0.00016,16.95889]
[1776433264106,38.33,76607.09,0.0,-0.74634,0.00016,17.05012]
[1776433265113,38.33,76617.68,0.0,-0.74468,0.00016,17.11085]
[1776433269141,38.33,76625.38,0.0,-0.74348,0.00016,17.15462]
[1776433274186,38.33,76628.46,0.0,-0.743,0.00016,17.17176]
[1776433276194,38.33,76621.87,0.0,-0.74405,0.00016,17.1339]
[1776433280222,38.33,76628.87,0.0,-0.74295,0.00016,17.17369]
[1776433281352,38.33,76622.53,0.0,-0.74395,0.00016,17.13735]
[1776433282239,38.33,76622.53,0.0,-0.74395,0.00016,17.1373]
[1776433284264,38.32,76630.98,0.0,-0.74262,0.00016,17.1855]
[1776433287281,38.32,76624.68,0.0,-0.74362,0.00016,17.1494]
[1776433292315,38.32,76629.0,0.0,-0.74298,0.00016,17.16934]
[1776433293322,38.32,76639.2,0.0,-0.74137,0.00016,17.22746]
[1776433298358,38.32,76632.96,0.0,-0.74236,0.00016,17.1917]
[1776433300374,38.32,76638.72,0.0,-0.74145,0.00016,17.22445]
[1776433305408,38.32,76629.34,0.0,-0.74294,0.00016,17.17084]
[1776433308428,38.32,76638.75,0.0,-0.74145,0.00016,17.2245]
[1776433313463,38.32,76641.08,0.0,-0.74109,0.00016,17.23754]
[1776433318498,38.32,76640.58,0.0,-0.74117,0.00016,17.23448]
[1776433320528,38.32,76649.82,0.0,-0.7397,0.00016,17.28692]
[1776433321579,38.32,76662.07,0.0,-0.73775,0.00016,17.35615]
[1776433322529,38.32,76664.5,0.0,-0.73737,0.00016,17.36967]
[1776433325551,38.32,76674.35,0.0,-0.7358,0.00016,17.42475]
[1776433327583,38.32,76668.0,0.0,-0.73683,0.00016,17.38885]
[1776433328579,38.32,76684.8,0.0,-0.73414,0.00016,17.48291]
[1776433329588,38.32,76693.37,0.0,-0.73276,0.00016,17.53062]
[1776433330591,38.32,76696.81,0.0,-0.73221,0.00016,17.54968]
[1776433335627,38.31,76701.7,0.0,-0.73142,0.00016,17.57654]
[1776433336631,38.31,76708.19,0.0,-0.73038,0.00016,17.61238]
[1776433337640,38.31,76715.17,0.0,-0.72925,0.00016,17.65078]
[1776433338666,38.31,76718.31,0.0,-0.72875,0.00016,17.66792]
[1776433339662,38.31,76730.42,0.0,-0.72678,0.00016,17.73432]
[1776433340667,38.31,76737.29,0.0,-0.72566,0.00016,17.77158]
[1776433341831,38.31,76761.71,0.0,-0.72168,0.00016,17.90358]
[1776433343695,38.31,76787.93,0.0,-0.71736,0.00017,18.0436]
[1776433344709,38.31,76816.07,0.0,-0.71269,0.00017,18.1918]
[1776433345732,38.31,76855.46,0.0,-0.70609,0.00017,18.39551]
[1776433346749,38.31,76883.97,0.0,-0.70129,0.00017,18.53973]
[1776433347751,38.31,76893.34,0.0,-0.69967,0.00017,18.58747]
[1776433348753,38.31,76915.22,0.0,-0.69594,0.00017,18.69597]
[1776433351918,38.31,76887.91,0.0,-0.70064,0.00017,18.55528]
[1776433353861,38.31,76890.32,0.0,-0.70023,0.00017,18.56744]
[1776433354813,38.31,76913.41,0.0,-0.69629,0.00017,18.68216]
[1776433355834,38.31,76915.98,0.0,-0.69584,0.00017,18.6952]
[1776433358866,38.31,76901.11,0.0,-0.69839,0.00017,18.62131]
[1776433360863,38.31,76911.67,0.0,-0.69659,0.00017,18.67362]
[1776433361902,38.31,76929.31,0.0,-0.69356,0.00017,18.7606]
[1776433362876,38.31,76942.81,0.0,-0.69124,0.00017,18.82617]
[1776433364897,38.31,76940.86,0.0,-0.69158,0.00017,18.81655]
[1776433366924,38.31,76933.08,0.0,-0.69292,0.00017,18.77878]
[1776433367919,38.3,76930.99,0.0,-0.69331,0.00017,18.76772]
[1776433368929,38.3,76928.37,0.0,-0.69376,0.00017,18.7548]
[1776433371957,38.31,76942.04,0.0,-0.6914,0.00017,18.82165]
[1776433372959,38.3,76944.69,0.0,-0.69099,0.00017,18.83338]
[1776433373965,38.3,76949.99,0.0,-0.69007,0.00017,18.85894]
[1776433375980,38.29,76937.65,0.0,-0.69226,0.00017,18.79757]
[1776433378007,38.29,76926.24,0.0,-0.69422,0.00017,18.7419]
[1776433380031,38.29,76916.95,0.0,-0.69581,0.00017,18.69636]
[1776433385082,38.29,76924.94,0.0,-0.69441,0.00017,18.73645]
[1776433386111,38.29,76914.36,0.0,-0.69622,0.00017,18.68447]
[1776433387088,38.29,76879.9,0.0,-0.70208,0.00017,18.51272]
[1776433388095,38.29,76868.57,0.0,-0.70399,0.00017,18.45552]
[1776433389104,38.29,76865.77,0.0,-0.70446,0.00017,18.44148]
[1776433390117,38.3,76852.24,0.0,-0.70673,0.00017,18.37253]
[1776433391117,38.3,76845.66,0.0,-0.70784,0.00017,18.33886]
[1776433392124,38.3,76833.7,0.0,-0.70983,0.00017,18.27733]
[1776433393131,38.3,76823.39,0.0,-0.71156,0.00017,18.22366]
[1776433394136,38.3,76822.09,0.0,-0.71178,0.00017,18.21691]
[1776433395159,38.3,76815.27,0.0,-0.71292,0.00017,18.1813]
[1776433396155,38.3,76809.0,0.0,-0.71396,0.00017,18.1484]
[1776433397164,38.3,76794.02,0.0,-0.71645,0.00017,18.06933]
[1776433398168,38.3,76797.0,0.0,-0.71595,0.00017,18.08513]
[1776433399178,38.3,76802.9,0.0,-0.71497,0.00017,18.11627]
[1776433401189,38.3,76808.33,0.0,-0.71407,0.00017,18.14485]
[1776433402337,38.3,76824.56,0.0,-0.71136,0.00017,18.2298]
[1776433404210,38.3,76822.33,0.0,-0.71174,0.00017,18.2182]
[1776433405226,38.3,76814.64,0.0,-0.71302,0.00017,18.17808]
[1776433406225,38.3,76809.4,0.0,-0.71389,0.00017,18.15051]
[1776433407236,38.3,76801.58,0.0,-0.71519,0.00017,18.1093]
[1776433409246,38.3,76812.36,0.0,-0.7134,0.00017,18.16594]
[1776433410253,38.3,76819.71,0.0,-0.71218,0.00017,18.20433]
[1776433415288,38.3,76822.1,0.0,-0.71183,0.00017,18.21183]
[1776433417305,38.29,76829.87,0.0,-0.71053,0.00017,18.2522]
[1776433418310,38.29,76836.21,0.0,-0.70947,0.00017,18.28506]
[1776433419317,38.3,76846.17,0.0,-0.70779,0.00017,18.33674]
[1776433421333,38.3,76857.62,0.0,-0.70585,0.00017,18.39572]
[1776433422479,38.3,76867.11,0.0,-0.70424,0.00017,18.44426]
[1776433424354,38.3,76876.15,0.0,-0.7027,0.00017,18.49048]
[1776433425362,38.3,76886.28,0.0,-0.70098,0.00017,18.5415]
[1776433426369,38.3,76899.97,0.0,-0.69865,0.00017,18.61012]
[1776433427376,38.31,76889.09,0.0,-0.70049,0.00017,18.55592]
[1776433428386,38.31,76881.65,0.0,-0.70175,0.00017,18.51872]
[1776433432560,38.31,76828.35,0.0,-0.71071,0.00017,18.24667]
[1776433433440,38.31,76828.35,0.0,-0.7107,0.00017,18.24693]
[1776433434440,38.31,76798.08,0.0,-0.71574,0.00017,18.08835]
[1776433435442,38.31,76803.19,0.0,-0.71489,0.00017,18.11547]
[1776433436450,38.31,76797.71,0.0,-0.7158,0.00017,18.08636]
[1776433437457,38.31,76775.13,0.0,-0.71954,0.00016,17.96609]
[1776433438503,38.31,76767.63,0.0,-0.72079,0.00016,17.92571]
[1776433439484,38.31,76779.12,0.0,-0.7189,0.00017,17.98702]
[1776433440486,38.31,76794.03,0.0,-0.71644,0.00017,18.06603]
[1776433441493,38.3,76801.34,0.0,-0.71524,0.00017,18.10437]
[1776433442641,38.3,76794.52,0.0,-0.71638,0.00017,18.06812]
[1776433444516,38.3,76787.1,0.0,-0.71762,0.00017,18.02842]
[1776433445523,38.3,76779.52,0.0,-0.71887,0.00017,17.9879]
[1776433447536,38.3,76799.31,0.0,-0.71561,0.00017,18.09265]
[1776433448545,38.3,76815.94,0.0,-0.71284,0.00017,18.18007]
[1776433449552,38.3,76837.87,0.0,-0.70918,0.00017,18.29402]
[1776433450557,38.3,76848.49,0.0,-0.7074,0.00017,18.34858]
[1776433452728,38.3,76863.48,0.0,-0.70487,0.00017,18.4253]
[1776433453579,38.3,76863.48,0.0,-0.70488,0.00017,18.42517]
[1776433454584,38.29,76869.25,0.0,-0.70391,0.00017,18.45435]
[1776433455593,38.29,76875.93,0.0,-0.70279,0.00017,18.488]
[1776433460631,38.3,76879.86,0.0,-0.7021,0.00017,18.5083]
[1776433461642,38.3,76887.72,0.0,-0.70077,0.00017,18.54795]
[1776433462800,38.3,76894.57,0.0,-0.6996,0.00017,18.58233]
[1776433464659,38.3,76901.9,0.0,-0.69835,0.00017,18.61901]
[1776433465666,38.3,76905.73,0.0,-0.69769,0.00017,18.63805]
[1776433470706,38.3,76901.4,0.0,-0.69842,0.00017,18.61682]
[1776433471710,38.3,76908.03,0.0,-0.69733,0.00017,18.64507]
[1776433472871,38.3,76901.0,0.0,-0.69852,0.00017,18.61021]
[1776433475739,38.3,76909.81,0.0,-0.69701,0.00017,18.65411]
[1776433476743,38.3,76918.0,0.0,-0.69561,0.00017,18.69459]
[1776433477752,38.3,76918.46,0.0,-0.69553,0.00017,18.6969]
[1776433481778,38.31,76939.56,0.0,-0.69191,0.00017,18.80011]
[1776433482944,38.31,76929.82,0.0,-0.69358,0.00017,18.75268]
[1776433484804,38.31,76923.71,0.0,-0.69463,0.00017,18.72278]
[1776433485821,38.31,76912.57,0.0,-0.69653,0.00017,18.66801]
[1776433486818,38.31,76908.7,0.0,-0.69719,0.00017,18.64895]
[1776433487826,38.31,76900.93,0.0,-0.69851,0.00017,18.6105]
[1776433488832,38.31,76892.43,0.0,-0.69995,0.00017,18.56823]
[1776433489838,38.31,76886.16,0.0,-0.70101,0.00017,18.53699]
[1776433493867,38.31,76884.59,0.0,-0.70125,0.00017,18.52988]
[1776433498902,38.32,76878.16,0.0,-0.70232,0.00017,18.49822]
[1776433499924,38.32,76903.27,0.0,-0.69805,0.00017,18.62401]
[1776433501940,38.32,76919.67,0.0,-0.69524,0.00017,18.70503]
[1776433503098,38.32,76925.45,0.0,-0.69425,0.00017,18.73338]
[1776433505957,38.32,76910.15,0.0,-0.69687,0.00017,18.65807]
[1776433506983,38.32,76909.62,0.0,-0.69696,0.00017,18.65548]
[1776433507971,38.32,76917.06,0.0,-0.69569,0.00017,18.6922]
[1776433509987,38.32,76898.11,0.0,-0.69892,0.00017,18.5984]
[1776433510992,38.32,76880.74,0.0,-0.70187,0.00017,18.51143]
[1776433512001,38.32,76880.32,0.0,-0.70194,0.00017,18.50932]
[1776433515022,38.32,76869.15,0.0,-0.70383,0.00017,18.45301]
[1776433517034,38.32,76864.45,0.0,-0.70462,0.00017,18.42936]
[1776433521063,38.32,76858.73,0.0,-0.70558,0.00017,18.40012]
[1776433526104,38.31,76848.36,0.0,-0.70737,0.00017,18.34593]
[1776433527108,38.31,76828.94,0.0,-0.71062,0.00017,18.24565]
[1776433528111,38.31,76824.68,0.0,-0.71134,0.00017,18.22331]
[1776433530126,38.31,76818.71,0.0,-0.71235,0.00017,18.19174]
[1776433531133,38.31,76811.06,0.0,-0.71368,0.00017,18.14666]
[1776433532147,38.31,76809.56,0.0,-0.71393,0.00017,18.13856]
[1776433533149,38.31,76814.95,0.0,-0.71304,0.00017,18.16665]
[1776433535165,38.3,76820.77,0.0,-0.71208,0.00017,18.19667]
[1776433537177,38.3,76815.13,0.0,-0.71304,0.00017,18.16673]
[1776433539191,38.3,76802.12,0.0,-0.71523,0.00017,18.09766]
[1776433540196,38.3,76783.81,0.0,-0.71827,0.00017,18.00035]
[1776433541204,38.3,76778.54,0.0,-0.71914,0.00017,17.97223]
[1776433542213,38.29,76774.07,0.0,-0.7199,0.00016,17.9478]
[1776433543219,38.29,76764.75,0.0,-0.72143,0.00016,17.89776]
[1776433544230,38.29,76761.16,0.0,-0.72203,0.00016,17.87813]
[1776433546242,38.29,76766.26,0.0,-0.7212,0.00016,17.90536]
[1776433547246,38.28,76786.08,0.0,-0.71795,0.00017,18.01078]
[1776433548257,38.28,76794.77,0.0,-0.71652,0.00017,18.05666]
[1776433551288,38.28,76806.73,0.0,-0.71455,0.00017,18.11928]
[1776433553303,38.28,76812.61,0.0,-0.71358,0.00017,18.14988]
[1776433554309,38.23,76815.71,0.0,-0.71331,0.00017,18.15886]
[1776433556325,38.19,76823.08,0.0,-0.7123,0.00017,18.19078]
[1776433557355,38.19,76844.32,0.0,-0.70874,0.00017,18.30137]
[1776433558345,38.19,76865.15,0.0,-0.70523,0.00017,18.40832]
[1776433559361,38.19,76893.11,0.0,-0.70048,0.00017,18.55003]
[1776433560366,38.19,76910.14,0.0,-0.69757,0.00017,18.63516]
[1776433561378,38.19,76924.43,0.0,-0.69512,0.00017,18.70583]
[1776433562396,38.19,76928.84,0.0,-0.69437,0.00017,18.72744]
[1776433563385,38.19,76921.16,0.0,-0.69569,0.00017,18.68955]
[1776433564397,38.19,76919.45,0.0,-0.69598,0.00017,18.68104]
[1776433567416,38.18,76898.09,0.0,-0.69965,0.00017,18.57454]
[1776433568421,38.18,76879.24,0.0,-0.70286,0.00017,18.4795]
[1776433569430,38.18,76882.56,0.0,-0.70229,0.00017,18.49635]
[1776433570460,38.18,76887.67,0.0,-0.70142,0.00017,18.52218]
[1776433571445,38.18,76901.29,0.0,-0.6991,0.00017,18.59063]
[1776433572449,38.18,76911.09,0.0,-0.69742,0.00017,18.63951]
[1776433573455,38.18,76914.26,0.0,-0.69688,0.00017,18.65525]
[1776433574467,38.18,76909.11,0.0,-0.69776,0.00017,18.62953]
[1776433575476,38.18,76901.38,0.0,-0.69909,0.00017,18.59099]
[1776433576480,38.18,76900.17,0.0,-0.69929,0.00017,18.58486]
[1776433577485,38.18,76912.03,0.0,-0.69726,0.00017,18.64403]
[1776433578494,38.18,76926.33,0.0,-0.69481,0.00017,18.71471]
[1776433579499,38.18,76929.35,0.0,-0.6943,0.00017,18.72949]
[1776433580510,38.18,76915.91,0.0,-0.6966,0.00017,18.66315]
[1776433581516,38.18,76901.93,0.0,-0.699,0.00017,18.59358]
[1776433582522,38.18,76898.17,0.0,-0.69964,0.00017,18.5748]
[1776433583739,38.18,76910.43,0.0,-0.69754,0.00017,18.63607]
[1776433585543,38.18,76921.76,0.0,-0.6956,0.00017,18.69218]
[1776433586550,38.18,76927.07,0.0,-0.69469,0.00017,18.7183]
[1776433589581,38.18,76932.63,0.0,-0.69373,0.00017,18.74549]
[1776433593810,38.18,76940.68,0.0,-0.69239,0.00017,18.78003]
[1776433595615,38.18,76951.39,0.0,-0.69055,0.00017,18.83188]
[1776433597653,38.18,76964.49,0.0,-0.68828,0.00017,18.89485]
[1776433598652,38.18,76974.78,0.0,-0.6865,0.00017,18.94385]
[1776433599659,38.18,76989.86,0.0,-0.68389,0.00017,19.01489]
[1776433601674,38.17,76996.92,0.0,-0.68267,0.00017,19.04763]
[1776433604694,38.17,76991.14,0.0,-0.6837,0.00017,19.02007]
[1776433605710,38.17,76976.32,0.0,-0.68629,0.00017,18.94961]
[1776433606715,38.17,76957.7,0.0,-0.68953,0.00017,18.86037]
[1776433607805,38.17,76942.68,0.0,-0.69212,0.00017,18.7876]
[1776433608732,38.16,76913.87,0.0,-0.69708,0.00017,18.64588]
[1776433609745,38.16,76891.68,0.0,-0.70088,0.00017,18.53486]
[1776433610759,38.16,76891.68,0.0,-0.70087,0.00017,18.5349]
[1776433612808,38.16,76847.5,0.0,-0.70836,0.00017,18.3094]
[1776433613974,38.16,76814.74,0.0,-0.71388,0.00017,18.13795]
[1776433614827,38.16,76814.74,0.0,-0.71389,0.00017,18.1376]
[1776433616837,38.16,76813.59,0.0,-0.71409,0.00017,18.13123]
[1776433617852,38.15,76787.5,0.0,-0.71845,0.00017,17.99211]
[1776433618867,38.15,76794.04,0.0,-0.71737,0.00017,18.02704]
[1776433619873,38.15,76822.75,0.0,-0.71259,0.00017,18.17858]
[1776433620892,38.15,76806.16,0.0,-0.71537,0.00017,18.09082]
[1776433621906,38.15,76782.58,0.0,-0.71929,0.00017,17.96511]
[1776433622890,38.15,76766.05,0.0,-0.72203,0.00016,17.87575]
[1776433624101,38.14,76762.76,0.0,-0.7226,0.00016,17.85719]
[1776433625918,38.14,76742.34,0.0,-0.72598,0.00016,17.74509]
[1776433626920,38.14,76742.4,0.0,-0.72598,0.00016,17.74509]
[1776433628937,38.13,76726.04,0.0,-0.72868,0.00016,17.6544]
[1776433629943,38.13,76724.55,0.0,-0.72893,0.00016,17.64585]
[1776433634187,38.09,76694.5,0.0,-0.73407,0.00016,17.47019]
[1776433635988,38.09,76685.85,0.0,-0.73546,0.00016,17.42154]
[1776433636993,38.08,76669.56,0.0,-0.73811,0.00016,17.32852]
[1776433638000,38.08,76676.58,0.0,-0.737,0.00016,17.36791]
[1776433639018,38.08,76673.01,0.0,-0.73758,0.00016,17.34725]
[1776433640026,38.08,76692.4,0.0,-0.73446,0.00016,17.45671]
[1776433641059,38.06,76722.66,0.0,-0.72964,0.00016,17.62228]
[1776433642037,38.06,76738.98,0.0,-0.72698,0.00016,17.71223]
[1776433643044,38.06,76759.56,0.0,-0.7236,0.00016,17.82471]
[1776433644322,38.01,76768.12,0.0,-0.72243,0.00017,17.86376]
[1776433650091,37.9,76771.38,0.0,-0.7225,0.00017,17.8624]
[1776433651100,37.88,76761.0,0.0,-0.72438,0.00017,17.79694]
[1776433652108,37.86,76752.77,0.0,-0.72586,0.00017,17.74793]
[1776433654397,37.82,76779.5,0.0,-0.72164,0.00017,17.88761]
[1776433655129,37.82,76779.5,0.0,-0.72165,0.00017,17.88724]
[1776433659158,37.75,76773.11,0.0,-0.72308,0.00017,17.84099]
[1776433664468,37.72,76765.28,0.0,-0.72456,0.00017,17.79235]
[1776433667213,37.69,76770.92,0.0,-0.72376,0.00017,17.819]
[1776433669261,37.67,76776.41,0.0,-0.72296,0.00017,17.84553]
[1776433670234,37.65,76790.16,0.0,-0.72078,0.00017,17.91704]
[1776433671243,37.63,76804.26,0.0,-0.71852,0.00017,17.99042]
[1776433673258,37.61,76797.48,0.0,-0.71979,0.00017,17.94951]
[1776433674539,37.61,76764.38,0.0,-0.72533,0.00017,17.76764]
[1776433675299,37.6,76764.38,0.0,-0.72534,0.00017,17.76728]
[1776433676282,37.6,76742.69,0.0,-0.72894,0.00017,17.64616]
[1776433677288,37.6,76738.52,0.0,-0.72964,0.00017,17.62249]
[1776433679321,37.6,76749.55,0.0,-0.72783,0.00017,17.68379]
[1776433680310,37.6,76765.77,0.0,-0.72514,0.00017,17.77381]
[1776433681316,37.6,76775.41,0.0,-0.72354,0.00017,17.82682]
[1776433682323,37.59,76789.0,0.0,-0.72128,0.00017,17.90125]
[1776433683330,37.59,76789.11,0.0,-0.72127,0.00017,17.90155]
[1776433686351,37.59,76796.06,0.0,-0.72013,0.00017,17.93864]
[1776433687358,37.58,76789.73,0.0,-0.72121,0.00017,17.90343]
[1776433692395,37.58,76776.17,0.0,-0.72352,0.00017,17.82786]
[1776433693401,37.57,76765.26,0.0,-0.72536,0.00017,17.7669]
[1776433694496,37.57,76751.96,0.0,-0.72757,0.00017,17.69289]
[1776433695432,37.57,76740.29,0.0,-0.72951,0.00017,17.62731]
[1776433696433,37.57,76718.09,0.0,-0.73317,0.00016,17.50202]
[1776433697443,37.57,76696.96,0.0,-0.73665,0.00016,17.38064]
[1776433698446,37.57,76703.76,0.0,-0.73555,0.00016,17.4193]
[1776433702474,37.55,76692.0,0.0,-0.73756,0.00016,17.34887]
[1776433703483,37.53,76676.35,0.0,-0.7402,0.00016,17.25539]
[1776433704489,37.53,76682.25,0.0,-0.73925,0.00016,17.28923]
[1776433706503,37.52,76699.08,0.0,-0.73659,0.00016,17.38324]
[1776433708516,37.52,76705.85,0.0,-0.73549,0.00016,17.42174]
[1776433709525,37.52,76713.83,0.0,-0.73419,0.00016,17.46701]
[1776433710532,37.5,76736.13,0.0,-0.73058,0.00017,17.59149]
[1776433711549,37.5,76755.83,0.0,-0.72736,0.00017,17.69689]
[1776433712549,37.5,76772.42,0.0,-0.7246,0.00017,17.78908]
[1776433713556,37.5,76785.8,0.0,-0.72237,0.00017,17.8628]
[1776433715580,37.5,76794.34,0.0,-0.72094,0.00017,17.9095]
[1776433716583,37.5,76794.28,0.0,-0.72097,0.00017,17.90867]
[1776433717587,37.49,76800.4,0.0,-0.71994,0.00017,17.94194]
[1776433719604,37.49,76806.48,0.0,-0.71894,0.00017,17.97456]
[1776433723630,37.49,76818.15,0.0,-0.71699,0.00017,18.03704]
[1776433724637,37.48,76844.93,0.0,-0.71245,0.00017,18.18076]
[1776433727659,37.48,76835.39,0.0,-0.7141,0.00017,18.12894]
[1776433728668,37.48,76821.4,0.0,-0.71648,0.00017,18.05336]
[1776433730691,37.48,76827.21,0.0,-0.71551,0.00017,18.08423]
[1776433731686,37.48,76821.32,0.0,-0.71651,0.00017,18.05243]
[1776433732697,37.47,76813.64,0.0,-0.71783,0.00017,18.01022]
[1776433733701,37.47,76804.8,0.0,-0.71933,0.00017,17.96186]
[1776433734709,37.47,76797.64,0.0,-0.72055,0.00017,17.92251]
[1776433738739,37.47,76803.03,0.0,-0.71965,0.00017,17.95165]
[1776433739751,37.46,76806.0,0.0,-0.71917,0.00017,17.96725]
[1776433743792,37.46,76828.24,0.0,-0.71543,0.00017,18.08695]
[1776433744801,37.45,76847.17,0.0,-0.71223,0.00017,18.18793]
[1776433745821,37.45,76867.97,0.0,-0.70867,0.00017,18.29793]
[1776433746806,37.45,76874.36,0.0,-0.70758,0.00017,18.33138]
[1776433747816,37.45,76890.65,0.0,-0.70478,0.00017,18.41628]
[1776433748822,37.45,76897.98,0.0,-0.70352,0.00017,18.45412]
[1776433752849,37.44,76876.36,0.0,-0.70728,0.00017,18.34073]
[1776433753858,37.44,76861.73,0.0,-0.7098,0.00017,18.26343]
[1776433757887,37.44,76869.69,0.0,-0.70845,0.00017,18.30479]
[1776433760907,37.44,76858.35,0.0,-0.71041,0.00017,18.24445]
[1776433765248,37.43,76877.56,0.0,-0.70713,0.00017,18.3454]
[1776433765943,37.43,76877.56,0.0,-0.70713,0.00017,18.34522]
[1776433767956,37.43,76908.73,0.0,-0.70175,0.00017,18.50693]
[1776433770978,37.43,76902.23,0.0,-0.7029,0.00017,18.47294]
[1776433773999,37.42,76921.36,0.0,-0.69963,0.00017,18.56599]
[1776433775330,37.42,76929.8,0.0,-0.69815,0.00017,18.60909]
[1776433779034,37.43,76935.81,0.0,-0.6971,0.00017,18.63965]
[1776433784070,37.43,76932.07,0.0,-0.69773,0.00017,18.62127]
[1776433785402,37.43,76948.01,0.0,-0.69494,0.00018,18.70174]
[1776433786085,37.43,76948.01,0.0,-0.69494,0.00018,18.70183]
[1776433787095,37.43,76954.69,0.0,-0.69376,0.00018,18.73531]
[1776433788110,37.43,76965.04,0.0,-0.69194,0.00018,18.78685]
[1776433789113,37.43,76974.78,0.0,-0.69022,0.00018,18.83496]
[1776433792139,37.43,77009.32,0.0,-0.68411,0.00018,19.00284]
[1776433793161,37.43,77033.37,0.0,-0.67982,0.00018,19.1171]
[1776433794164,37.43,77022.18,0.0,-0.68182,0.00018,19.06413]
[1776433795489,37.43,77061.3,0.0,-0.67481,0.00018,19.24735]
[1776433796179,37.43,77061.3,0.0,-0.67482,0.00018,19.24718]
[1776433797190,37.43,77061.2,0.0,-0.67483,0.00018,19.24678]
[1776433799199,37.43,77070.33,0.0,-0.67319,0.00018,19.28881]
[1776433803233,37.43,77057.64,0.0,-0.67546,0.00018,19.23061]
[1776433804235,37.43,77053.13,0.0,-0.67628,0.00018,19.20958]
[1776433805560,37.43,77026.77,0.0,-0.68101,0.00018,19.08568]
[1776433807258,37.43,77023.47,0.0,-0.68161,0.00018,19.06989]
[1776433809273,37.43,77030.75,0.0,-0.68032,0.00018,19.10414]
[1776433810282,37.42,77041.05,0.0,-0.67848,0.00018,19.15246]
[1776433811289,37.42,77043.95,0.0,-0.67797,0.00018,19.16565]
[1776433812305,37.42,77034.28,0.0,-0.67971,0.00018,19.12027]
[1776433813299,37.42,77020.9,0.0,-0.68211,0.00018,19.05657]
[1776433814308,37.42,77002.37,0.0,-0.68541,0.00018,18.96773]
[1776433815631,37.42,76995.09,0.0,-0.68671,0.00018,18.93227]
[1776433816321,37.42,76995.09,0.0,-0.68671,0.00018,18.93226]
[1776433817332,37.42,77002.99,0.0,-0.68531,0.00018,18.9705]
[1776433818335,37.42,77002.9,0.0,-0.68532,0.00018,18.97003]
[1776433819341,37.41,77003.86,0.0,-0.68516,0.00018,18.97451]
[1776433820359,37.41,77009.65,0.0,-0.68413,0.00018,19.0023]
[1776433821366,37.41,77015.0,0.0,-0.68318,0.00018,19.02786]
[1776433822372,37.41,77004.33,0.0,-0.68509,0.00018,18.97651]
[1776433824386,37.41,77000.36,0.0,-0.68579,0.00018,18.95723]
[1776433825706,37.41,76993.97,0.0,-0.68693,0.00018,18.92618]
[1776433826404,37.41,76993.97,0.0,-0.68693,0.00018,18.92615]
[1776433827409,37.41,76999.78,0.0,-0.6859,0.00018,18.95428]
[1776433828417,37.41,77009.18,0.0,-0.68423,0.00018,18.99955]
[1776433829421,37.41,77007.64,0.0,-0.68451,0.00018,18.99204]
[1776433830435,37.41,77025.62,0.0,-0.68131,0.00018,19.07796]
[1776433831440,37.41,77042.87,0.0,-0.67826,0.00018,19.15456]
[1776433832456,37.41,77061.29,0.0,-0.67495,0.00018,19.24021]
[1776433834456,37.41,77061.17,0.0,-0.67497,0.00018,19.23968]
[1776433838487,37.41,77052.46,0.0,-0.67653,0.00018,19.19942]
[1776433839495,37.41,77062.14,0.0,-0.67479,0.00018,19.2443]
[1776433840502,37.41,77072.45,0.0,-0.67293,0.00018,19.29169]
[1776433841510,37.41,77074.6,0.0,-0.67254,0.00018,19.30152]
[1776433843525,37.41,77066.5,0.0,-0.674,0.00018,19.26444]
[1776433844541,37.41,77065.58,0.0,-0.67417,0.00018,19.26025]
[1776433845890,37.41,77025.26,0.0,-0.6814,0.00018,19.07184]
[1776433846562,37.41,77025.26,0.0,-0.6814,0.00018,19.07171]
[1776433847577,37.41,77006.96,0.0,-0.68467,0.00018,18.98409]
[1776433848578,37.41,77002.54,0.0,-0.68546,0.00018,18.96273]
[1776433849584,37.41,76995.08,0.0,-0.68678,0.00018,18.92656]
[1776433850593,37.41,77000.67,0.0,-0.68579,0.00018,18.95362]
[1776433851600,37.41,77008.47,0.0,-0.68441,0.00018,18.99118]
[1776433852606,37.41,77004.45,0.0,-0.68513,0.00018,18.97173]
[1776433853658,37.41,77017.09,0.0,-0.68288,0.00018,19.03236]
[1776433854623,37.41,77026.49,0.0,-0.6812,0.00018,19.07704]
[1776433855955,37.41,77044.73,0.0,-0.67794,0.00018,19.1629]
[1776433856633,37.41,77044.73,0.0,-0.67794,0.00018,19.16304]
[1776433858646,37.41,77050.5,0.0,-0.6769,0.00018,19.18988]
[1776433859659,37.4,77054.8,0.0,-0.67614,0.00018,19.20975]
[1776433860663,37.4,77061.05,0.0,-0.67502,0.00018,19.23855]
[1776433863684,37.4,77066.33,0.0,-0.67406,0.00018,19.26287]
[1776433864691,37.4,77055.48,0.0,-0.67602,0.00018,19.21282]
[1776433865699,37.4,77047.43,0.0,-0.67746,0.00018,19.17533]
[1776433866704,37.4,77042.58,0.0,-0.67834,0.00018,19.15256]
[1776433867760,37.4,77055.92,0.0,-0.67595,0.00018,19.21466]
[1776433869741,37.4,77076.83,0.0,-0.67218,0.00018,19.31077]
[1776433870746,37.4,77092.12,0.0,-0.66941,0.00018,19.37994]
[1776433871755,37.4,77095.61,0.0,-0.66878,0.00018,19.39563]
[1776433875798,37.4,77110.27,0.0,-0.66612,0.00018,19.4608]
[1776433876804,37.4,77146.84,0.0,-0.65945,0.00018,19.62009]
[1776433877819,37.4,77186.69,0.0,-0.65213,0.00018,19.7873]
[1776433878839,37.4,77204.98,0.0,-0.64876,0.00019,19.86186]
[1776433879867,37.4,77213.14,0.0,-0.64725,0.00019,19.89473]
[1776433880865,37.4,77247.96,0.0,-0.64077,0.00019,20.03176]
[1776433881669,37.4,77247.96,0.0,-0.64077,0.00019,20.03176]
[1776433881890,37.4,77279.65,0.0,-0.63485,0.00019,20.15202]
[1776433882405,37.4,77279.65,0.0,-0.63485,0.00019,20.15202]
[1776433882586,37.4,77279.65,0.0,-0.63485,0.00019,20.15202]
[1776433882881,37.39,77291.14,0.0,-0.63271,0.00019,20.19408]
[1776433883717,37.39,77291.14,0.0,-0.63271,0.00019,20.19408]
[1776433884002,37.38,77286.52,0.0,-0.63363,0.00019,20.17622]
[1776433884346,37.38,77286.52,0.0,-0.63363,0.00019,20.17622]
[1776433884739,37.38,77286.52,0.0,-0.63363,0.00019,20.17622]
[1776433884970,37.38,77286.52,0.0,-0.63363,0.00019,20.17622]
[1776433885006,37.38,77305.37,0.0,-0.63006,0.00019,20.24563]
[1776433885830,37.38,77305.37,0.0,-0.63006,0.00019,20.24563]
[1776433885925,37.38,77305.37,0.0,-0.63006,0.00019,20.24563]
[1776433885933,37.38,77305.37,0.0,-0.63006,0.00019,20.24563]
[1776433886109,37.38,77305.37,0.0,-0.63006,0.00019,20.24563]
[1776433886034,37.39,77311.39,0.0,-0.62891,0.00019,20.26754]
[1776433886912,37.38,77311.39,0.0,-0.62892,0.00019,20.26741]
[1776433887920,37.39,77315.38,0.0,-0.62815,0.00019,20.28197]
[1776433888253,37.39,77315.38,0.0,-0.62815,0.00019,20.28197]
[1776433888265,37.39,77315.38,0.0,-0.62815,0.00019,20.28197]
[1776433888648,37.39,77315.38,0.0,-0.62815,0.00019,20.28197]
[1776433888803,37.39,77315.38,0.0,-0.62815,0.00019,20.28197]
[1776433889008,37.39,77315.38,0.0,-0.62815,0.00019,20.28197]
[1776433889058,37.39,77300.0,0.0,-0.63106,0.00019,20.22628]
[1776433889216,37.39,77300.0,0.0,-0.63106,0.00019,20.22628]
[1776433889462,37.39,77300.0,0.0,-0.63106,0.00019,20.22628]
[1776433889656,37.39,77300.0,0.0,-0.63106,0.00019,20.22628]
[1776433890076,37.39,77300.0,0.0,-0.63106,0.00019,20.22628]
[1776433890111,37.39,77296.21,0.0,-0.63176,0.00019,20.21261]
[1776433891421,37.39,77296.64,0.0,-0.63167,0.00019,20.2144]
[1776433891947,37.39,77302.59,0.0,-0.63057,0.00019,20.23165]
[1776433892956,37.39,77299.38,0.0,-0.63117,0.00019,20.22016]
[1776433893961,37.4,77292.52,0.0,-0.63244,0.00019,20.1954]
[1776433894933,37.4,77292.52,0.0,-0.63244,0.00019,20.1954]
[1776433895034,37.4,77297.11,0.0,-0.63156,0.00019,20.21246]
[1776433895395,37.4,77297.11,0.0,-0.63156,0.00019,20.21246]
[1776433895974,37.4,77296.56,0.0,-0.63167,0.00019,20.21045]
[1776433896982,37.43,77313.55,0.0,-0.62839,0.00019,20.27322]
[1776433897989,37.43,77322.05,0.0,-0.62677,0.00019,20.30371]
[1776433898997,37.44,77318.75,0.0,-0.62737,0.00019,20.29241]
[1776433901220,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433901239,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433901373,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433901392,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433901599,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433901644,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433901660,37.45,77321.83,0.0,-0.62676,0.00019,20.30389]
[1776433902026,37.45,77329.89,0.0,-0.62523,0.00019,20.33233]
[1776433903035,37.45,77333.41,0.0,-0.62456,0.00019,20.34464]
[1776433905057,37.45,77341.43,0.0,-0.62304,0.00019,20.3725]
[1776433905221,37.45,77341.43,0.0,-0.62304,0.00019,20.3725]
[1776433905283,37.45,77341.43,0.0,-0.62304,0.00019,20.3725]
[1776433906055,37.45,77340.85,0.0,-0.62315,0.00019,20.3705]
[1776433907071,37.45,77328.52,0.0,-0.62549,0.00019,20.32759]
[1776433907763,37.45,77328.52,0.0,-0.62549,0.00019,20.32759]
[1776433908071,37.45,77317.14,0.0,-0.62763,0.00019,20.28746]
[1776433908237,37.45,77317.14,0.0,-0.62763,0.00019,20.28746]
[1776433908867,37.45,77317.14,0.0,-0.62763,0.00019,20.28746]
[1776433908931,37.45,77317.14,0.0,-0.62763,0.00019,20.28746]
[1776433909104,37.45,77317.14,0.0,-0.62763,0.00019,20.28746]
[1776433909162,37.45,77248.07,0.0,-0.64058,0.00019,20.0316]
[1776433910090,37.45,77248.07,0.0,-0.64058,0.00019,20.03152]
[1776433911092,37.45,77251.78,0.0,-0.63988,0.00019,20.0459]
[1776433911726,37.45,77251.78,0.0,-0.63988,0.00019,20.0459]
[1776433912109,37.45,77254.03,0.0,-0.63946,0.00019,20.05462]
[1776433913108,37.45,77247.8,0.0,-0.64062,0.00019,20.03067]
[1776433915124,37.45,77242.74,0.0,-0.64157,0.00019,20.01108]
[1776433918149,37.45,77236.76,0.0,-0.64268,0.00019,19.98786]
[1776433922195,37.45,77199.03,0.0,-0.64967,0.00018,19.83773]
[1776433923271,37.45,77186.35,0.0,-0.65201,0.00018,19.78591]
[1776433924227,37.45,77200.59,0.0,-0.64938,0.00018,19.84406]
[1776433925234,37.45,77192.28,0.0,-0.65092,0.00018,19.81006]
[1776433926243,37.45,77184.39,0.0,-0.65238,0.00018,19.77768]
[1776433931272,37.45,77190.58,0.0,-0.65123,0.00018,19.80315]
[1776433933288,37.45,77186.95,0.0,-0.65191,0.00018,19.78823]
[1776433935304,37.45,77181.48,0.0,-0.65291,0.00018,19.76571]
[1776433937316,37.45,77175.38,0.0,-0.65403,0.00018,19.74049]
[1776433939332,37.45,77183.47,0.0,-0.65254,0.00018,19.77403]
[1776433940337,37.45,77190.41,0.0,-0.65126,0.00018,19.80256]
[1776433942355,37.45,77197.15,0.0,-0.65002,0.00018,19.83002]
[1776433943369,37.45,77189.03,0.0,-0.65152,0.00018,19.79685]
[1776433944109,37.45,77189.03,0.0,-0.65152,0.00018,19.79685]
[1776433944112,37.45,77189.03,0.0,-0.65152,0.00018,19.79685]
[1776433944642,37.45,77189.03,0.0,-0.65152,0.00018,19.79685]
[1776433944644,37.45,77189.03,0.0,-0.65152,0.00018,19.79685]
[1776433944394,37.45,77197.43,0.0,-0.64997,0.00018,19.83116]
[1776433945490,37.45,77197.43,0.0,-0.64997,0.00018,19.83116]
[1776433945381,37.45,77220.92,0.0,-0.64563,0.00019,19.92542]
[1776433946264,37.45,77220.92,0.0,-0.64563,0.00019,19.92542]
[1776433946396,37.45,77226.04,0.0,-0.64467,0.00019,19.94569]
[1776433947398,37.45,77234.51,0.0,-0.64311,0.00019,19.97887]
[1776433947805,37.45,77234.51,0.0,-0.64311,0.00019,19.97887]
[1776433948402,37.44,77236.54,0.0,-0.64274,0.00019,19.98655]
[1776433949411,37.44,77227.92,0.0,-0.64435,0.00019,19.95263]
[1776433951431,37.44,77222.47,0.0,-0.6454,0.00019,19.92636]
[1776433953442,37.44,77207.92,0.0,-0.64811,0.00019,19.86809]
[1776433954446,37.44,77201.24,0.0,-0.64934,0.00018,19.84107]
[1776433956604,37.44,77203.36,0.0,-0.64895,0.00019,19.84962]
[1776433957343,37.44,77203.36,0.0,-0.64895,0.00019,19.84962]
[1776433957467,37.44,77213.06,0.0,-0.64716,0.00019,19.88858]
[1776433959484,37.44,77205.97,0.0,-0.64848,0.00019,19.85999]
[1776433960682,37.44,77206.58,0.0,-0.64837,0.00019,19.86245]
[1776433960721,37.44,77206.58,0.0,-0.64837,0.00019,19.86245]
[1776433961370,37.44,77206.58,0.0,-0.64837,0.00019,19.86245]
[1776433961510,37.43,77222.11,0.0,-0.64549,0.00019,19.92445]
[1776433961780,37.43,77222.11,0.0,-0.64549,0.00019,19.92445]
[1776433962505,37.43,77241.46,0.0,-0.64189,0.00019,20.00043]
[1776433962821,37.43,77241.46,0.0,-0.64189,0.00019,20.00043]
[1776433963512,37.43,77234.96,0.0,-0.64312,0.00019,19.97485]
[1776433963733,37.43,77234.96,0.0,-0.64312,0.00019,19.97485]
[1776433963881,37.43,77234.96,0.0,-0.64312,0.00019,19.97485]
[1776433964519,37.43,77224.0,0.0,-0.64516,0.00019,19.93162]
[1776433965526,37.43,77230.85,0.0,-0.64389,0.00019,19.95855]
[1776433965855,37.43,77230.85,0.0,-0.64389,0.00019,19.95855]
[1776433965858,37.43,77230.85,0.0,-0.64389,0.00019,19.95855]
[1776433966281,37.43,77230.85,0.0,-0.64389,0.00019,19.95855]
[1776433966536,37.43,77230.9,0.0,-0.64388,0.00019,19.95865]
[1776433966601,37.43,77230.9,0.0,-0.64388,0.00019,19.95865]
[1776433966985,37.43,77230.9,0.0,-0.64388,0.00019,19.95865]
[1776433966988,37.43,77230.9,0.0,-0.64388,0.00019,19.95865]
[1776433967140,37.43,77230.9,0.0,-0.64388,0.00019,19.95865]
[1776433967543,37.43,77235.11,0.0,-0.64311,0.00019,19.97506]
[1776433968433,37.43,77235.11,0.0,-0.64311,0.00019,19.97506]
[1776433968556,37.43,77237.2,0.0,-0.64272,0.00019,19.98323]
[1776433969557,37.42,77243.85,0.0,-0.64149,0.00019,20.00887]
[1776433970563,37.42,77248.96,0.0,-0.64055,0.00019,20.02849]
[1776433971573,37.42,77252.07,0.0,-0.63997,0.00019,20.04046]
[1776433972563,37.42,77252.07,0.0,-0.63997,0.00019,20.04046]
[1776433972572,37.42,77255.07,0.0,-0.63941,0.00019,20.05182]
[1776433973081,37.42,77255.07,0.0,-0.63941,0.00019,20.05182]
[1776433973120,37.42,77273.25,0.0,-0.63602,0.00019,20.12058]
[1776433974021,37.42,77273.25,0.0,-0.63602,0.00019,20.12058]
[1776433974241,37.42,77273.25,0.0,-0.63602,0.00019,20.12058]
[1776433974342,37.42,77281.66,0.0,-0.63444,0.00019,20.15205]
[1776433975151,37.42,77281.66,0.0,-0.63444,0.00019,20.15205]
[1776433975184,37.42,77288.94,0.0,-0.63307,0.00019,20.17902]
[1776433977041,37.42,77276.87,0.0,-0.63533,0.00019,20.13436]
[1776433978623,37.42,77273.25,0.0,-0.636,0.00019,20.12095]
[1776433982609,37.42,77275.68,0.0,-0.63554,0.00019,20.1302]
[1776433982666,37.43,77279.07,0.0,-0.63489,0.00019,20.14301]
[1776433983706,37.43,77279.07,0.0,-0.63489,0.00019,20.14301]
[1776433983927,37.43,77279.07,0.0,-0.63489,0.00019,20.14301]
[1776433984015,37.43,77311.83,0.0,-0.62874,0.00019,20.26266]
[1776433984775,37.43,77311.83,0.0,-0.62874,0.00019,20.26266]
[1776433984847,37.43,77333.2,0.0,-0.6247,0.00019,20.33816]
[1776433987124,37.4,77356.02,0.0,-0.62046,0.00019,20.41526]
[1776433987697,37.39,77356.02,0.0,-0.6205,0.00019,20.41465]
[1776433992736,37.38,77364.19,0.0,-0.61899,0.00019,20.44151]
[1776433995754,37.35,77351.34,0.0,-0.62154,0.00019,20.3961]
[1776433997209,37.35,77351.16,0.0,-0.62158,0.00019,20.3955]
[1776434000801,37.35,77354.64,0.0,-0.62089,0.00019,20.40773]
[1776434001803,37.35,77361.32,0.0,-0.61962,0.00019,20.43043]
[1776434002974,37.35,77361.32,0.0,-0.61962,0.00019,20.43043]
[1776434003069,37.35,77361.32,0.0,-0.61962,0.00019,20.43043]
[1776434003076,37.36,77338.44,0.0,-0.62396,0.00019,20.35223]
[1776434005089,37.36,77338.44,0.0,-0.62396,0.00019,20.35223]
[1776434005173,37.36,77319.35,0.0,-0.62757,0.00019,20.28509]
[1776434005889,37.36,77319.35,0.0,-0.62757,0.00019,20.28509]
[1776434005906,37.36,77319.35,0.0,-0.62757,0.00019,20.28509]
[1776434005963,37.36,77311.22,0.0,-0.62911,0.00019,20.25598]
[1776434006835,37.36,77311.22,0.0,-0.62911,0.00019,20.25598]
[1776434007173,37.36,77311.22,0.0,-0.62911,0.00019,20.25598]
[1776434007512,37.36,77311.22,0.0,-0.62911,0.00019,20.25598]
[1776434007546,37.36,77311.22,0.0,-0.62911,0.00019,20.25598]
[1776434007613,37.35,77308.22,0.0,-0.62967,0.00019,20.24516]
[1776434008866,37.35,77324.54,0.0,-0.62659,0.00019,20.30341]
[1776434009873,37.35,77308.85,0.0,-0.62956,0.00019,20.24736]
[1776434010902,37.35,77314.85,0.0,-0.62843,0.00019,20.26891]
[1776434012897,37.35,77325.19,0.0,-0.6265,0.00019,20.30117]
[1776434013908,37.35,77322.98,0.0,-0.62692,0.00019,20.29331]
[1776434016331,37.35,77321.62,0.0,-0.62718,0.00019,20.28845]
[1776434016615,37.35,77321.62,0.0,-0.62718,0.00019,20.28845]
[1776434016405,37.35,77307.5,0.0,-0.62985,0.00019,20.23788]
[1776434017355,37.35,77285.03,0.0,-0.63408,0.00019,20.15553]
[1776434017941,37.35,77285.03,0.0,-0.63408,0.00019,20.15553]
[1776434019143,37.35,77285.03,0.0,-0.63408,0.00019,20.15553]
[1776434019625,37.35,77285.03,0.0,-0.63408,0.00019,20.15553]
[1776434019245,37.35,77276.36,0.0,-0.63571,0.00019,20.12323]
[1776434019956,37.35,77276.36,0.0,-0.6357,0.00019,20.12329]
[1776434021640,37.35,77276.36,0.0,-0.6357,0.00019,20.12329]
[1776434020968,37.35,77257.81,0.0,-0.63919,0.00019,20.05279]
[1776434021725,37.35,77257.81,0.0,-0.63919,0.00019,20.05279]
[1776434021972,37.35,77249.74,0.0,-0.64071,0.00019,20.02158]
[1776434022769,37.35,77249.74,0.0,-0.64071,0.00019,20.02158]
[1776434023015,37.35,77239.57,0.0,-0.64262,0.00019,19.9819]
[1776434024470,37.35,77239.57,0.0,-0.64262,0.00019,19.9819]
[1776434024571,37.34,77239.48,0.0,-0.64264,0.00019,19.98145]
[1776434025133,37.34,77239.48,0.0,-0.64264,0.00019,19.98145]
[1776434025226,37.34,77252.61,0.0,-0.64019,0.00019,20.03234]
[1776434026886,37.35,77252.61,0.0,-0.64018,0.00019,20.03253]
[1776434027440,37.35,77293.86,0.0,-0.63243,0.00019,20.18796]
[1776434027790,37.35,77293.86,0.0,-0.63243,0.00019,20.18796]
[1776434028268,37.35,77293.86,0.0,-0.63243,0.00019,20.18796]
[1776434028329,37.35,77318.63,0.0,-0.62775,0.00019,20.27767]
[1776434029033,37.35,77318.63,0.0,-0.62775,0.00019,20.2777]
[1776434029914,37.35,77318.63,0.0,-0.62775,0.00019,20.2777]
[1776434029961,37.35,77318.63,0.0,-0.62775,0.00019,20.2777]
[1776434030079,37.35,77320.8,0.0,-0.62734,0.00019,20.2854]
[1776434031046,37.35,77334.93,0.0,-0.62467,0.00019,20.33514]
[1776434032412,37.35,77334.93,0.0,-0.62467,0.00019,20.33514]
[1776434032427,37.35,77334.93,0.0,-0.62467,0.00019,20.33514]
[1776434032479,37.35,77329.59,0.0,-0.62569,0.00019,20.31638]
[1776434033991,37.35,77329.59,0.0,-0.62569,0.00019,20.31632]
[1776434034092,37.35,77323.78,0.0,-0.62679,0.00019,20.29577]
[1776434036081,37.35,77328.2,0.0,-0.62596,0.00019,20.3113]
[1776434038095,37.34,77330.06,0.0,-0.62562,0.00019,20.31773]
[1776434039102,37.34,77321.19,0.0,-0.6273,0.00019,20.28633]
[1776434040171,37.34,77321.86,0.0,-0.62717,0.00019,20.28868]
[1776434041128,37.34,77329.94,0.0,-0.62564,0.00019,20.31722]
[1776434042066,37.34,77329.94,0.0,-0.62564,0.00019,20.31722]
[1776434042610,37.34,77340.49,0.0,-0.62365,0.00019,20.35395]
[1776434042772,37.34,77340.49,0.0,-0.62365,0.00019,20.35395]
[1776434042916,37.34,77340.49,0.0,-0.62365,0.00019,20.35395]
[1776434042965,37.34,77340.49,0.0,-0.62365,0.00019,20.35395]
[1776434043139,37.34,77340.49,0.0,-0.62365,0.00019,20.35388]
[1776434044535,37.34,77340.49,0.0,-0.62365,0.00019,20.35388]
[1776434044536,37.34,77340.49,0.0,-0.62365,0.00019,20.35388]
[1776434044623,37.34,77333.53,0.0,-0.62498,0.00019,20.32956]
[1776434046146,37.34,77333.53,0.0,-0.62498,0.00019,20.32956]
[1776434046247,37.34,77295.4,0.0,-0.63218,0.00019,20.19283]
[1776434046937,37.34,77295.4,0.0,-0.63218,0.00019,20.19283]
[1776434047612,37.33,77278.68,0.0,-0.63534,0.00019,20.13075]
[1776434048176,37.34,77278.68,0.0,-0.63533,0.00019,20.13076]
[1776434049183,37.34,77266.12,0.0,-0.63769,0.00019,20.08347]
[1776434050381,37.34,77266.12,0.0,-0.63769,0.00019,20.08347]
[1776434050416,37.34,77264.41,0.0,-0.638,0.00019,20.07706]
[1776434051178,37.34,77264.41,0.0,-0.638,0.00019,20.07706]
[1776434051291,37.34,77264.93,0.0,-0.6379,0.00019,20.07914]
[1776434053729,37.34,77277.13,0.0,-0.6356,0.00019,20.1254]
[1776434054062,37.34,77277.13,0.0,-0.6356,0.00019,20.1254]
[1776434054222,37.34,77273.81,0.0,-0.63622,0.00019,20.113]
[1776434055233,37.34,77252.41,0.0,-0.64023,0.00019,20.03157]
[1776434055887,37.34,77252.41,0.0,-0.64023,0.00019,20.03157]
[1776434056245,37.34,77247.0,0.0,-0.64125,0.00019,20.0105]
[1776434057551,37.34,77247.0,0.0,-0.64125,0.00019,20.0105]
[1776434057632,37.34,77270.07,0.0,-0.63692,0.00019,20.09898]
[1776434059568,37.34,77270.07,0.0,-0.63692,0.00019,20.09898]
[1776434059638,37.34,77273.07,0.0,-0.63635,0.00019,20.11039]
[1776434060375,37.34,77273.07,0.0,-0.63635,0.00019,20.11039]
[1776434060653,37.34,77273.07,0.0,-0.63635,0.00019,20.11039]
[1776434060698,37.35,77256.88,0.0,-0.63938,0.00019,20.04893]
[1776434060857,37.35,77256.88,0.0,-0.63938,0.00019,20.04893]
[1776434061597,37.35,77256.88,0.0,-0.63938,0.00019,20.04893]
[1776434062450,37.35,77255.77,0.0,-0.63959,0.00019,20.04467]
[1776434062512,37.34,77233.74,0.0,-0.64371,0.00019,19.95885]
[1776434062818,37.34,77233.74,0.0,-0.64371,0.00019,19.95885]
[1776434063011,37.34,77233.74,0.0,-0.64371,0.00019,19.95885]
[1776434063303,37.34,77233.74,0.0,-0.64372,0.00019,19.95869]
[1776434064307,37.34,77220.92,0.0,-0.64611,0.00019,19.90777]
[1776434065318,37.34,77224.17,0.0,-0.64551,0.00019,19.92065]
[1776434066317,37.34,77224.17,0.0,-0.64551,0.00019,19.92065]
[1776434066322,37.34,77224.17,0.0,-0.64551,0.00019,19.92065]
[1776434066419,37.34,77227.59,0.0,-0.64488,0.00019,19.93415]
[1776434067876,37.34,77227.59,0.0,-0.64488,0.00019,19.93408]
[1776434068334,37.34,77234.48,0.0,-0.6436,0.00019,19.9612]
[1776434070349,37.33,77225.72,0.0,-0.64524,0.00019,19.92638]
[1776434071514,37.33,77225.72,0.0,-0.64524,0.00019,19.92638]
[1776434071608,37.33,77231.8,0.0,-0.64414,0.00019,19.94585]
[1776434072509,37.33,77231.8,0.0,-0.64414,0.00019,19.94585]
[1776434072530,37.34,77257.51,0.0,-0.63933,0.00019,20.04604]
[1776434072772,37.34,77257.51,0.0,-0.63933,0.00019,20.04604]
[1776434073385,37.34,77257.51,0.0,-0.63933,0.00019,20.04604]
[1776434074391,37.34,77262.5,0.0,-0.63839,0.00019,20.06525]
[1776434075386,37.34,77271.0,0.0,-0.6368,0.00019,20.09757]
[1776434076397,37.34,77275.59,0.0,-0.63593,0.00019,20.11485]
[1776434079581,37.34,77274.03,0.0,-0.63622,0.00019,20.10907]
[1776434079664,37.34,77274.03,0.0,-0.63622,0.00019,20.10907]
[1776434079721,37.34,77283.85,0.0,-0.63438,0.00019,20.14583]
[1776434080425,37.34,77283.85,0.0,-0.63437,0.00019,20.14596]
[1776434081431,37.34,77302.62,0.0,-0.63083,0.00019,20.21501]
[1776434082448,37.34,77297.99,0.0,-0.63171,0.00019,20.19814]
[1776434084452,37.34,77306.26,0.0,-0.63014,0.00019,20.22828]
[1776434085459,37.34,77306.43,0.0,-0.63011,0.00019,20.2289]
[1776434087471,37.34,77302.72,0.0,-0.63081,0.00019,20.21545]
[1776434089489,37.34,77309.36,0.0,-0.62956,0.00019,20.23952]
[1776434090494,37.34,77315.98,0.0,-0.62831,0.00019,20.26329]
[1776434092508,37.34,77322.11,0.0,-0.62715,0.00019,20.2851]
[1776434093514,37.34,77317.39,0.0,-0.62804,0.00019,20.26826]
[1776434094523,37.34,77311.81,0.0,-0.6291,0.00019,20.24826]
[1776434098552,37.34,77305.98,0.0,-0.6302,0.00019,20.22722]
[1776434101746,37.34,77303.79,0.0,-0.63061,0.00019,20.21929]
[1776434101747,37.34,77303.79,0.0,-0.63061,0.00019,20.21929]
[1776434101767,37.34,77321.27,0.0,-0.62731,0.00019,20.2821]
[1776434102579,37.34,77321.27,0.0,-0.62731,0.00019,20.28208]
[1776434103623,37.34,77330.27,0.0,-0.62561,0.00019,20.31384]
[1776434104617,37.34,77330.27,0.0,-0.62561,0.00019,20.31384]
[1776434104620,37.34,77330.27,0.0,-0.62561,0.00019,20.31384]
[1776434104707,37.34,77329.61,0.0,-0.62574,0.00019,20.31147]
[1776434107615,37.34,77328.14,0.0,-0.62602,0.00019,20.30621]
[1776434107692,37.34,77328.14,0.0,-0.62602,0.00019,20.30621]
[1776434107776,37.34,77331.69,0.0,-0.62535,0.00019,20.31868]
[1776434107987,37.34,77331.69,0.0,-0.62535,0.00019,20.31868]
[1776434108077,37.34,77331.69,0.0,-0.62535,0.00019,20.31868]
[1776434108643,37.34,77331.69,0.0,-0.62535,0.00019,20.3186]
[1776434109630,37.34,77325.61,0.0,-0.62651,0.00019,20.29715]
[1776434111094,37.34,77326.56,0.0,-0.62633,0.00019,20.3005]
[1776434111141,37.34,77326.56,0.0,-0.62633,0.00019,20.3005]
[1776434111649,37.34,77312.22,0.0,-0.62904,0.00019,20.24941]
[1776434112669,37.34,77304.69,0.0,-0.63046,0.00019,20.22216]
[1776434113631,37.34,77304.69,0.0,-0.63046,0.00019,20.22216]
[1776434113680,37.34,77298.89,0.0,-0.63156,0.00019,20.20104]
[1776434114695,37.34,77281.98,0.0,-0.63474,0.00019,20.13862]
[1776434115326,37.34,77281.98,0.0,-0.63474,0.00019,20.13862]
[1776434115576,37.34,77281.98,0.0,-0.63474,0.00019,20.13862]
[1776434115783,37.34,77277.55,0.0,-0.63557,0.00019,20.12205]
[1776434116347,37.34,77277.55,0.0,-0.63557,0.00019,20.12205]
[1776434116656,37.34,77277.55,0.0,-0.63557,0.00019,20.12205]
[1776434116715,37.34,77277.55,0.0,-0.63557,0.00019,20.12205]
[1776434116822,37.34,77291.74,0.0,-0.63291,0.00019,20.1748]
[1776434117702,37.34,77311.72,0.0,-0.62913,0.00019,20.24764]
[1776434118715,37.34,77325.67,0.0,-0.6265,0.00019,20.29736]
[1776434120030,37.34,77327.01,0.0,-0.62624,0.00019,20.30209]
[1776434120110,37.34,77327.01,0.0,-0.62624,0.00019,20.30209]
[1776434120264,37.34,77327.01,0.0,-0.62624,0.00019,20.30209]
[1776434120505,37.34,77327.01,0.0,-0.62624,0.00019,20.30209]
[1776434120722,37.34,77314.63,0.0,-0.62859,0.00019,20.258]
[1776434121379,37.34,77314.63,0.0,-0.62859,0.00019,20.258]
[1776434121465,37.34,77314.63,0.0,-0.62859,0.00019,20.258]
[1776434121539,37.34,77314.63,0.0,-0.62859,0.00019,20.258]
[1776434121664,37.34,77314.63,0.0,-0.62859,0.00019,20.258]
[1776434121728,37.34,77303.78,0.0,-0.63064,0.00019,20.21886]
[1776434122384,37.34,77303.78,0.0,-0.63064,0.00019,20.21886]
[1776434122737,37.34,77286.01,0.0,-0.63398,0.00019,20.15366]
[1776434123751,37.33,77266.82,0.0,-0.63759,0.00019,20.08155]
[1776434124754,37.33,77256.73,0.0,-0.63948,0.00019,20.04298]
[1776434126066,37.33,77255.02,0.0,-0.63981,0.00019,20.03635]
[1776434126767,37.33,77251.27,0.0,-0.6405,0.00019,20.022]
[1776434127514,37.33,77251.27,0.0,-0.6405,0.00019,20.022]
[1776434127744,37.33,77251.27,0.0,-0.6405,0.00019,20.022]
[1776434127848,37.34,77271.35,0.0,-0.63674,0.00019,20.09874]
[1776434128445,37.34,77271.35,0.0,-0.63674,0.00019,20.09874]
[1776434128795,37.34,77271.35,0.0,-0.63673,0.00019,20.09878]
[1776434129249,37.34,77271.35,0.0,-0.63673,0.00019,20.09878]
[1776434129339,37.34,77271.35,0.0,-0.63673,0.00019,20.09878]
[1776434129788,37.34,77292.15,0.0,-0.63282,0.00019,20.1764]
[1776434130797,37.34,77309.29,0.0,-0.62959,0.00019,20.23889]
[1776434131041,37.34,77309.29,0.0,-0.62959,0.00019,20.23889]
[1776434131042,37.34,77309.29,0.0,-0.62959,0.00019,20.23889]
[1776434131282,37.34,77309.29,0.0,-0.62959,0.00019,20.23889]
[1776434131293,37.34,77309.29,0.0,-0.62959,0.00019,20.23889]
[1776434131382,37.34,77309.29,0.0,-0.62959,0.00019,20.23889]
[1776434131804,37.34,77308.84,0.0,-0.6297,0.00019,20.23277]
[1776434132810,37.34,77299.86,0.0,-0.6314,0.00019,20.20019]
[1776434133661,37.34,77299.86,0.0,-0.6314,0.00019,20.20019]
[1776434133857,37.34,77299.43,0.0,-0.63148,0.00019,20.19864]
[1776434134138,37.34,77299.43,0.0,-0.63148,0.00019,20.19864]
[1776434134563,37.34,77299.43,0.0,-0.63148,0.00019,20.19864]
[1776434134626,37.34,77299.43,0.0,-0.63148,0.00019,20.19864]
[1776434134833,37.34,77294.97,0.0,-0.63232,0.00019,20.18231]
[1776434135827,37.34,77294.97,0.0,-0.63232,0.00019,20.18231]
[1776434135829,37.34,77294.97,0.0,-0.63232,0.00019,20.18231]
[1776434135928,37.34,77242.49,0.0,-0.64217,0.00019,19.9835]
[1776434135994,37.34,77242.49,0.0,-0.64217,0.00019,19.9835]
[1776434136847,37.34,77242.16,0.0,-0.64223,0.00019,19.98219]
[1776434137853,37.33,77245.2,0.0,-0.64167,0.00019,19.99391]
[1776434138153,37.33,77245.2,0.0,-0.64167,0.00019,19.99391]
[1776434138779,37.33,77245.2,0.0,-0.64167,0.00019,19.99391]
[1776434138790,37.33,77249.83,0.0,-0.6408,0.00019,20.01187]
[1776434139558,37.33,77249.83,0.0,-0.6408,0.00019,20.01187]
[1776434139900,37.33,77252.81,0.0,-0.64025,0.00019,20.02325]
[1776434140020,37.33,77252.81,0.0,-0.64025,0.00019,20.02325]
[1776434140902,37.33,77303.39,0.0,-0.63074,0.00019,20.21281]
[1776434141635,37.33,77303.39,0.0,-0.63074,0.00019,20.21281]
[1776434141913,37.33,77307.24,0.0,-0.63002,0.00019,20.22677]
[1776434142917,37.33,77303.15,0.0,-0.63079,0.00019,20.21194]
[1776434145938,37.33,77297.03,0.0,-0.63194,0.00019,20.18964]
[1776434146210,37.33,77297.03,0.0,-0.63194,0.00019,20.18964]
[1776434146946,37.33,77301.89,0.0,-0.63103,0.00019,20.2074]
[1776434147954,37.33,77307.78,0.0,-0.62991,0.00019,20.22876]
[1776434148495,37.33,77307.78,0.0,-0.62991,0.00019,20.22876]
[1776434148959,37.33,77306.7,0.0,-0.63012,0.00019,20.22485]
[1776434150355,37.33,77305.46,0.0,-0.63035,0.00019,20.22035]
[1776434150974,37.33,77300.56,0.0,-0.63128,0.00019,20.20254]
[1776434151764,37.33,77300.56,0.0,-0.63128,0.00019,20.20254]
[1776434151983,37.33,77294.93,0.0,-0.63234,0.00019,20.18196]
[1776434152309,37.33,77294.93,0.0,-0.63234,0.00019,20.18196]
[1776434152930,37.33,77294.93,0.0,-0.63234,0.00019,20.18196]
[1776434152987,37.33,77287.95,0.0,-0.63365,0.00019,20.15621]
[1776434153994,37.33,77294.31,0.0,-0.63245,0.00019,20.17974]
[1776434156190,37.34,77294.48,0.0,-0.63242,0.00019,20.1804]
[1776434156483,37.34,77294.48,0.0,-0.63242,0.00019,20.1804]
[1776434156556,37.34,77286.53,0.0,-0.63391,0.00019,20.15108]
[1776434158531,37.34,77267.66,0.0,-0.63746,0.00019,20.08028]
[1776434159043,37.34,77267.66,0.0,-0.63746,0.00019,20.08024]
[1776434160809,37.34,77267.66,0.0,-0.63746,0.00019,20.08024]
[1776434160876,37.33,77269.5,0.0,-0.63712,0.00019,20.08714]
[1776434162285,37.33,77269.46,0.0,-0.63713,0.00019,20.08698]
[1776434162520,37.33,77269.46,0.0,-0.63713,0.00019,20.08698]
[1776434162621,37.34,77277.4,0.0,-0.63563,0.00019,20.11699]
[1776434163056,37.34,77277.4,0.0,-0.63563,0.00019,20.11699]
[1776434163651,37.34,77277.4,0.0,-0.63563,0.00019,20.11699]
[1776434163859,37.34,77277.4,0.0,-0.63563,0.00019,20.11699]
[1776434163867,37.33,77261.81,0.0,-0.63856,0.00019,20.05795]
[1776434165623,37.33,77261.81,0.0,-0.63856,0.00019,20.05788]
[1776434165724,37.33,77243.83,0.0,-0.64193,0.00019,19.98837]
[1776434166085,37.33,77243.83,0.0,-0.64194,0.00019,19.98824]
[1776434167107,37.33,77239.62,0.0,-0.64273,0.00019,19.97168]
[1776434168545,37.33,77239.62,0.0,-0.64273,0.00019,19.97168]
[1776434168601,37.33,77235.98,0.0,-0.64342,0.00019,19.95729]
[1776434170121,37.32,77221.23,0.0,-0.64618,0.00019,19.89862]
[1776434171128,37.32,77210.14,0.0,-0.64825,0.00019,19.85399]
[1776434172136,37.32,77214.23,0.0,-0.64749,0.00019,19.87045]
[1776434174160,37.32,77197.38,0.0,-0.65062,0.00019,19.802]
[1776434175165,37.32,77187.89,0.0,-0.65238,0.00019,19.76291]
[1776434176171,37.32,77182.54,0.0,-0.65337,0.00018,19.74077]
[1776434178676,37.32,77196.13,0.0,-0.65085,0.00019,19.79698]
[1776434179191,37.32,77196.62,0.0,-0.65075,0.00019,19.79901]
[1776434181209,37.32,77208.9,0.0,-0.64847,0.00019,19.84902]
[1776434183220,37.32,77215.38,0.0,-0.64727,0.00019,19.87511]
[1776434185238,37.32,77206.69,0.0,-0.64889,0.00019,19.83997]
[1776434186245,37.32,77200.97,0.0,-0.64995,0.00019,19.81669]
[1776434187258,37.32,77207.95,0.0,-0.64866,0.00019,19.84507]
[1776434188746,37.32,77195.15,0.0,-0.65103,0.00019,19.79288]
[1776434190342,37.32,77194.13,0.0,-0.65122,0.00019,19.78873]
[1776434191315,37.32,77202.18,0.0,-0.64976,0.00019,19.81711]
[1776434192318,37.32,77212.06,0.0,-0.64792,0.00019,19.85721]
[1776434193329,37.32,77219.21,0.0,-0.64659,0.00019,19.88593]
[1776434195341,37.32,77222.69,0.0,-0.64595,0.00019,19.89976]
[1776434197354,37.32,77232.47,0.0,-0.64413,0.00019,19.93847]
[1776434198818,37.32,77221.34,0.0,-0.64621,0.00019,19.8942]
[1776434200913,37.32,77221.34,0.0,-0.64621,0.00019,19.89414]
[1776434200937,37.32,77235.17,0.0,-0.64363,0.00019,19.94894]
[1776434202122,37.32,77235.01,0.0,-0.64366,0.00019,19.94832]
[1776434202438,37.32,77271.16,0.0,-0.63689,0.00019,20.0879]
[1776434203432,37.32,77284.23,0.0,-0.63443,0.00019,20.13694]
[1776434204438,37.32,77283.62,0.0,-0.63454,0.00019,20.13475]
[1776434208010,37.32,77282.92,0.0,-0.63466,0.00019,20.1323]
[1776434208216,37.32,77283.06,0.0,-0.63463,0.00019,20.13291]
[1776434208847,37.32,77283.06,0.0,-0.63463,0.00019,20.13291]
[1776434208895,37.32,77338.0,0.0,-0.62425,0.00019,20.33099]
[1776434209484,37.32,77338.0,0.0,-0.62426,0.00019,20.33094]
[1776434210360,37.32,77338.0,0.0,-0.62426,0.00019,20.33094]
[1776434210361,37.32,77338.0,0.0,-0.62426,0.00019,20.33094]
[1776434210492,37.32,77345.11,0.0,-0.62291,0.00019,20.35552]
[1776434211498,37.32,77341.75,0.0,-0.62355,0.00019,20.3439]
[1776434212504,37.32,77332.59,0.0,-0.62529,0.00019,20.31187]
[1776434213512,37.32,77328.88,0.0,-0.626,0.00019,20.2988]
[1776434215526,37.32,77338.78,0.0,-0.62412,0.00019,20.33339]
[1776434216866,37.32,77338.78,0.0,-0.62412,0.00019,20.33339]
[1776434216947,37.32,77335.99,0.0,-0.62466,0.00019,20.32362]
[1776434219012,37.32,77335.99,0.0,-0.62466,0.00019,20.32358]
[1776434219021,37.32,77335.99,0.0,-0.62466,0.00019,20.32358]
[1776434219029,37.32,77329.88,0.0,-0.62582,0.00019,20.30211]
[1776434220382,37.32,77329.67,0.0,-0.62586,0.00019,20.30135]
[1776434220402,37.32,77329.67,0.0,-0.62586,0.00019,20.30135]
[1776434220818,37.32,77329.67,0.0,-0.62586,0.00019,20.30135]
[1776434220876,37.32,77339.05,0.0,-0.62408,0.00019,20.33417]
[1776434221581,37.32,77338.95,0.0,-0.62411,0.00019,20.33374]
[1776434222582,37.31,77343.45,0.0,-0.62325,0.00019,20.34929]
[1776434224632,37.31,77343.97,0.0,-0.62316,0.00019,20.35103]
[1776434224700,37.31,77345.45,0.0,-0.62288,0.00019,20.35607]
[1776434226610,37.31,77351.59,0.0,-0.62172,0.00019,20.37703]
[1776434229120,37.31,77352.43,0.0,-0.62157,0.00019,20.37982]
[1776434229281,37.31,77352.12,0.0,-0.62163,0.00019,20.37881]
[1776434230637,37.31,77347.35,0.0,-0.62253,0.00019,20.36248]
[1776434231517,37.31,77347.35,0.0,-0.62253,0.00019,20.36248]
[1776434231703,37.31,77347.35,0.0,-0.62253,0.00019,20.36248]
[1776434231786,37.31,77355.58,0.0,-0.62096,0.00019,20.39067]
[1776434232505,37.31,77355.58,0.0,-0.62096,0.00019,20.39067]
[1776434232922,37.31,77355.58,0.0,-0.62096,0.00019,20.39067]
[1776434232977,37.31,77359.04,0.0,-0.6203,0.00019,20.40244]
[1776434234502,37.31,77359.04,0.0,-0.6203,0.00019,20.40245]
[1776434234712,37.31,77359.04,0.0,-0.6203,0.00019,20.40245]
[1776434234782,37.31,77377.0,0.0,-0.61688,0.00019,20.46256]
[1776434235742,37.31,77377.0,0.0,-0.61688,0.00019,20.46256]
[1776434235788,37.31,77384.41,0.0,-0.61546,0.00019,20.48701]
[1776434236335,37.31,77384.41,0.0,-0.61546,0.00019,20.48701]
[1776434236402,37.31,77384.41,0.0,-0.61546,0.00019,20.48701]
[1776434236694,37.31,77384.41,0.0,-0.61546,0.00019,20.48707]
[1776434237202,37.31,77384.41,0.0,-0.61546,0.00019,20.48707]
[1776434237217,37.31,77384.41,0.0,-0.61546,0.00019,20.48707]
[1776434237650,37.31,77384.41,0.0,-0.61546,0.00019,20.48707]
[1776434237686,37.31,77384.41,0.0,-0.61546,0.00019,20.48707]
[1776434237787,37.32,77409.43,0.0,-0.61066,0.00019,20.56762]
[1776434238790,37.32,77409.43,0.0,-0.61066,0.00019,20.56762]
[1776434239688,37.32,77409.68,0.0,-0.6106,0.00019,20.56864]
[1776434240032,37.32,77409.68,0.0,-0.6106,0.00019,20.56864]
[1776434240074,37.32,77404.15,0.0,-0.61166,0.00019,20.55114]
[1776434240657,37.32,77404.15,0.0,-0.61166,0.00019,20.55114]
[1776434240761,37.32,77404.15,0.0,-0.61166,0.00019,20.55114]
[1776434240855,37.32,77386.01,0.0,-0.61512,0.00019,20.49283]
[1776434241203,37.32,77386.01,0.0,-0.61512,0.00019,20.49283]
[1776434241445,37.32,77386.01,0.0,-0.61512,0.00019,20.49283]
[1776434242603,37.32,77386.01,0.0,-0.61512,0.00019,20.49285]
[1776434242673,37.32,77386.01,0.0,-0.61512,0.00019,20.49285]
[1776434242731,37.32,77375.94,0.0,-0.61703,0.00019,20.45983]
[1776434243738,37.33,77385.57,0.0,-0.61519,0.00019,20.49154]
[1776434244744,37.33,77386.08,0.0,-0.61509,0.00019,20.49326]
[1776434245751,37.33,77379.29,0.0,-0.61638,0.00019,20.47106]
[1776434246963,37.33,77379.29,0.0,-0.61638,0.00019,20.47106]
[1776434246980,37.33,77372.91,0.0,-0.6176,0.00019,20.45003]
[1776434247941,37.33,77372.91,0.0,-0.6176,0.00019,20.45003]
[1776434247986,37.33,77366.15,0.0,-0.61888,0.00019,20.42754]
[1776434248831,37.33,77369.91,0.0,-0.61816,0.00019,20.4402]
[1776434249441,37.33,77369.91,0.0,-0.61816,0.00019,20.4402]
[1776434249597,37.33,77369.91,0.0,-0.61816,0.00019,20.4402]
[1776434249800,37.33,77369.91,0.0,-0.61815,0.00019,20.44029]
[1776434250960,37.33,77369.91,0.0,-0.61815,0.00019,20.44029]
[1776434251003,37.33,77377.66,0.0,-0.6167,0.00019,20.46155]
[1776434251323,37.33,77377.66,0.0,-0.6167,0.00019,20.46155]
[1776434251797,37.34,77377.66,0.0,-0.61669,0.00019,20.46169]
[1776434252464,37.34,77377.66,0.0,-0.61669,0.00019,20.46169]
[1776434252503,37.34,77377.66,0.0,-0.61669,0.00019,20.46169]
[1776434252806,37.34,77353.35,0.0,-0.62132,0.00019,20.38013]
[1776434253344,37.34,77353.35,0.0,-0.62132,0.00019,20.38013]
[1776434253715,37.34,77353.35,0.0,-0.62132,0.00019,20.38013]
[1776434253810,37.34,77383.25,0.0,-0.61563,0.00019,20.48004]
[1776434254283,37.34,77383.25,0.0,-0.61563,0.00019,20.48004]
[1776434254826,37.34,77389.21,0.0,-0.61448,0.00019,20.49953]
[1776434255516,37.34,77389.21,0.0,-0.61448,0.00019,20.49953]
[1776434256017,37.34,77369.13,0.0,-0.61831,0.00019,20.43348]
[1776434256549,37.34,77369.13,0.0,-0.61831,0.00019,20.43348]
[1776434256910,37.34,77369.13,0.0,-0.61831,0.00019,20.43348]
[1776434256914,37.34,77364.24,0.0,-0.61924,0.00019,20.4171]
[1776434257545,37.34,77364.24,0.0,-0.61924,0.00019,20.4171]
[1776434257853,37.34,77363.97,0.0,-0.61929,0.00019,20.41621]
[1776434258303,37.34,77363.97,0.0,-0.61929,0.00019,20.41621]
[1776434258817,37.34,77363.97,0.0,-0.61929,0.00019,20.41621]
[1776434258918,37.34,77382.33,0.0,-0.61579,0.00019,20.47722]
[1776434260881,37.34,77382.33,0.0,-0.61578,0.00019,20.47731]
[1776434261013,37.34,77382.33,0.0,-0.61578,0.00019,20.47731]
[1776434261037,37.34,77375.01,0.0,-0.61718,0.00019,20.45326]
[1776434262380,37.34,77375.01,0.0,-0.61718,0.00019,20.45326]
[1776434263021,37.34,77375.01,0.0,-0.61718,0.00019,20.45326]
[1776434263115,37.35,77366.6,0.0,-0.61877,0.00019,20.42539]
[1776434264896,37.35,77371.34,0.0,-0.61787,0.00019,20.44122]
[1776434266912,37.35,77375.24,0.0,-0.61711,0.00019,20.45432]
[1776434268325,37.35,77373.76,0.0,-0.61739,0.00019,20.4495]
[1776434268333,37.35,77373.76,0.0,-0.61739,0.00019,20.4495]
[1776434268924,37.35,77367.92,0.0,-0.6185,0.00019,20.43014]
[1776434270062,37.35,77367.92,0.0,-0.6185,0.00019,20.43014]
[1776434270155,37.35,77355.82,0.0,-0.62081,0.00019,20.3893]
[1776434270713,37.35,77355.82,0.0,-0.62081,0.00019,20.3893]
[1776434270967,37.35,77355.82,0.0,-0.62081,0.00019,20.3893]
[1776434272007,37.35,77329.63,0.0,-0.62578,0.00019,20.29861]
[1776434272225,37.35,77329.63,0.0,-0.62578,0.00019,20.29861]
[1776434272954,37.34,77311.02,0.0,-0.62933,0.00019,20.23196]
[1776434273962,37.34,77311.12,0.0,-0.62931,0.00019,20.23232]
[1776434274969,37.34,77302.76,0.0,-0.63089,0.00019,20.20206]
[1776434275976,37.34,77298.07,0.0,-0.63177,0.00019,20.18497]
[1776434276352,37.34,77298.07,0.0,-0.63177,0.00019,20.18497]
[1776434276984,37.34,77296.54,0.0,-0.63206,0.00019,20.1794]
[1776434277991,37.34,77287.51,0.0,-0.63376,0.00019,20.14616]
[1776434278997,37.34,77290.13,0.0,-0.63326,0.00019,20.15591]
[1776434279330,37.34,77290.13,0.0,-0.63326,0.00019,20.15591]
[1776434280019,37.34,77299.13,0.0,-0.63156,0.00019,20.18903]
[1776434281011,37.34,77300.09,0.0,-0.63138,0.00019,20.19256]
[1776434283091,37.35,77323.99,0.0,-0.62686,0.00019,20.27857]
[1776434284233,37.35,77323.99,0.0,-0.62686,0.00019,20.27857]
[1776434284261,37.35,77323.99,0.0,-0.62686,0.00019,20.27857]
[1776434285082,37.35,77356.44,0.0,-0.6207,0.00019,20.39114]
[1776434285340,37.35,77356.44,0.0,-0.6207,0.00019,20.39114]
[1776434285605,37.35,77356.44,0.0,-0.6207,0.00019,20.39114]
[1776434286085,37.34,77360.61,0.0,-0.61992,0.00019,20.40518]
[1776434287086,37.34,77370.5,0.0,-0.61803,0.00019,20.43832]
[1776434287539,37.34,77370.5,0.0,-0.61803,0.00019,20.43832]
[1776434287574,37.34,77370.5,0.0,-0.61803,0.00019,20.43832]
[1776434287592,37.34,77370.5,0.0,-0.61803,0.00019,20.43832]
[1776434287615,37.34,77370.5,0.0,-0.61803,0.00019,20.43832]
[1776434287968,37.34,77370.5,0.0,-0.61803,0.00019,20.43832]
[1776434288106,37.34,77363.38,0.0,-0.61939,0.00019,20.41445]
[1776434289108,37.34,77351.17,0.0,-0.62172,0.00019,20.373]
[1776434290112,37.34,77342.35,0.0,-0.6234,0.00019,20.34258]
[1776434291607,37.34,77342.3,0.0,-0.62341,0.00019,20.34234]
[1776434293142,37.34,77334.1,0.0,-0.62497,0.00019,20.31368]
[1776434294148,37.34,77330.68,0.0,-0.62562,0.00019,20.30164]
[1776434297184,37.34,77345.94,0.0,-0.62273,0.00019,20.35465]
[1776434298180,37.33,77354.34,0.0,-0.62114,0.00019,20.38335]
[1776434299187,37.33,77358.52,0.0,-0.62035,0.00019,20.39746]
[1776434300066,37.33,77358.52,0.0,-0.62035,0.00019,20.39746]
[1776434300215,37.33,77355.13,0.0,-0.621,0.00019,20.38585]
[1776434301996,37.33,77354.26,0.0,-0.62118,0.00019,20.38279]
[1776434302208,37.33,77355.64,0.0,-0.62091,0.00019,20.38745]
[1776434303235,37.33,77349.77,0.0,-0.62203,0.00019,20.36736]
[1776434304006,37.33,77349.77,0.0,-0.62203,0.00019,20.36736]
[1776434304130,37.33,77349.77,0.0,-0.62203,0.00019,20.36736]
[1776434304230,37.33,77338.56,0.0,-0.62416,0.00019,20.32864]
[1776434305234,37.33,77316.72,0.0,-0.62831,0.00019,20.25147]
[1776434306248,37.33,77308.84,0.0,-0.6298,0.00019,20.22313]
[1776434307248,37.32,77304.65,0.0,-0.63059,0.00019,20.20789]
[1776434308257,37.33,77298.78,0.0,-0.6317,0.00019,20.18652]
[1776434308878,37.33,77298.78,0.0,-0.6317,0.00019,20.18652]
[1776434309178,37.33,77298.78,0.0,-0.6317,0.00019,20.18652]
[1776434311278,37.33,77306.77,0.0,-0.63021,0.00019,20.21118]
[1776434312230,37.33,77306.77,0.0,-0.63021,0.00019,20.21118]
[1776434312285,37.33,77315.76,0.0,-0.62851,0.00019,20.24356]
[1776434313296,37.33,77334.64,0.0,-0.62494,0.00019,20.31035]
[1776434314299,37.32,77345.89,0.0,-0.62281,0.00019,20.34934]
[1776434318819,37.32,77344.85,0.0,-0.62302,0.00019,20.34553]
[1776434318822,37.32,77344.85,0.0,-0.62302,0.00019,20.34553]
[1776434318876,37.32,77333.28,0.0,-0.62522,0.00019,20.3052]
[1776434319721,37.32,77321.69,0.0,-0.62742,0.00019,20.26421]
[1776434320341,37.32,77321.69,0.0,-0.62742,0.00019,20.26418]
[1776434321362,37.32,77317.3,0.0,-0.62825,0.00019,20.24849]
[1776434322358,37.32,77310.74,0.0,-0.6295,0.00019,20.22492]
[1776434323478,37.32,77304.46,0.0,-0.63068,0.00019,20.20219]
[1776434324382,37.32,77298.82,0.0,-0.63175,0.00019,20.18164]
[1776434325391,37.32,77289.11,0.0,-0.63357,0.00019,20.14594]
[1776434326396,37.32,77285.79,0.0,-0.6342,0.00019,20.13367]
[1776434327403,37.32,77297.22,0.0,-0.63204,0.00019,20.17591]
[1776434328412,37.32,77304.33,0.0,-0.6307,0.00019,20.20188]
[1776434331432,37.32,77310.46,0.0,-0.62954,0.00019,20.22411]
[1776434334466,37.32,77314.08,0.0,-0.62885,0.00019,20.23713]
[1776434335835,37.32,77314.08,0.0,-0.62885,0.00019,20.23713]
[1776434335859,37.32,77314.08,0.0,-0.62885,0.00019,20.23713]
[1776434335937,37.32,77318.35,0.0,-0.62805,0.00019,20.25242]
[1776434337477,37.32,77324.8,0.0,-0.62683,0.00019,20.27531]
[1776434338484,37.32,77327.96,0.0,-0.62623,0.00019,20.28644]
[1776434339981,37.32,77327.96,0.0,-0.62623,0.00019,20.28644]
[1776434340253,37.32,77327.96,0.0,-0.62623,0.00019,20.28644]
[1776434340264,37.32,77359.97,0.0,-0.62015,0.00019,20.39705]
[1776434341061,37.32,77359.97,0.0,-0.62015,0.00019,20.39705]
[1776434341164,37.31,77368.61,0.0,-0.61851,0.00019,20.42602]
[1776434341431,37.31,77368.61,0.0,-0.61851,0.00019,20.42602]
[1776434342226,37.31,77385.86,0.0,-0.61522,0.00019,20.48301]
[1776434342575,37.32,77392.09,0.0,-0.61403,0.00019,20.50331]
[1776434348168,37.32,77390.51,0.0,-0.61432,0.00019,20.49831]
[1776434348245,37.32,77395.46,0.0,-0.61338,0.00019,20.51433]
[1776434351639,37.32,77397.9,0.0,-0.61291,0.00019,20.52221]
[1776434351984,37.32,77397.9,0.0,-0.61291,0.00019,20.52221]
[1776434352045,37.32,77397.9,0.0,-0.61291,0.00019,20.52221]
[1776434352227,37.32,77397.9,0.0,-0.61291,0.00019,20.52221]
[1776434352231,37.32,77418.78,0.0,-0.6089,0.00019,20.58821]
[1776434352649,37.32,77418.78,0.0,-0.6089,0.00019,20.58821]
[1776434352966,37.32,77418.78,0.0,-0.6089,0.00019,20.58821]
[1776434353033,37.32,77418.78,0.0,-0.6089,0.00019,20.58821]
[1776434353113,37.32,77433.57,0.0,-0.60606,0.00019,20.63371]
[1776434354159,37.32,77433.57,0.0,-0.60606,0.00019,20.63371]
[1776434354190,37.32,77433.57,0.0,-0.60606,0.00019,20.63371]
[1776434354282,37.32,77433.57,0.0,-0.60606,0.00019,20.63371]
[1776434354275,37.32,77435.88,0.0,-0.60562,0.00019,20.6407]
[1776434354688,37.32,77435.88,0.0,-0.60562,0.00019,20.6407]
[1776434354714,37.32,77432.77,0.0,-0.60622,0.00019,20.63121]
[1776434355383,37.32,77432.77,0.0,-0.60622,0.00019,20.63121]
[1776434356255,37.32,77432.77,0.0,-0.60622,0.00019,20.63121]
[1776434356343,37.32,77432.77,0.0,-0.60622,0.00019,20.63121]
[1776434356357,37.32,77424.55,0.0,-0.6078,0.00019,20.60597]
[1776434356738,37.32,77424.55,0.0,-0.6078,0.00019,20.60597]
[1776434357290,37.32,77424.55,0.0,-0.6078,0.00019,20.60597]
[1776434356838,37.32,77412.84,0.0,-0.61005,0.00019,20.56949]
[1776434357867,37.32,77412.84,0.0,-0.61005,0.00019,20.56949]
[1776434357955,37.31,77401.91,0.0,-0.61217,0.00019,20.53456]
[1776434358911,37.31,77395.26,0.0,-0.61344,0.00019,20.51323]
[1776434360034,37.31,77385.34,0.0,-0.61534,0.00019,20.48104]
[1776434361410,37.31,77385.34,0.0,-0.61534,0.00019,20.48106]
[1776434361681,37.31,77385.34,0.0,-0.61534,0.00019,20.48106]
[1776434361719,37.31,77394.01,0.0,-0.61368,0.00019,20.50922]
[1776434362679,37.31,77394.01,0.0,-0.61368,0.00019,20.50926]
[1776434363968,37.31,77394.01,0.0,-0.61368,0.00019,20.50926]
[1776434364056,37.31,77400.4,0.0,-0.61245,0.00019,20.52985]
[1776434364922,37.31,77400.4,0.0,-0.61245,0.00019,20.52985]
[1776434365008,37.31,77401.56,0.0,-0.61223,0.00019,20.53356]
[1776434366710,37.31,77399.71,0.0,-0.61258,0.00019,20.52768]
[1776434368829,37.31,77396.31,0.0,-0.61323,0.00019,20.51679]
[1776434370841,37.31,77400.76,0.0,-0.61238,0.00019,20.53109]
[1776434372262,37.31,77386.91,0.0,-0.61505,0.00019,20.48195]
[1776434373762,37.31,77379.13,0.0,-0.61653,0.00019,20.45648]
[1776434375095,37.31,77379.13,0.0,-0.61653,0.00019,20.45648]
[1776434375196,37.32,77372.18,0.0,-0.61786,0.00019,20.4335]
[1776434377339,37.32,77372.18,0.0,-0.61785,0.00019,20.43356]
[1776434379723,37.32,77369.35,0.0,-0.61838,0.00019,20.42434]
[1776434380209,37.32,77365.86,0.0,-0.61904,0.00019,20.41272]
[1776434380755,37.32,77365.86,0.0,-0.61904,0.00019,20.41272]
[1776434381135,37.32,77365.86,0.0,-0.61904,0.00019,20.41272]
[1776434381153,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434382528,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434382532,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434382735,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434382742,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434382999,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434383079,37.32,77356.25,0.0,-0.62087,0.00019,20.38029]
[1776434383175,37.32,77328.48,0.0,-0.62615,0.00019,20.28397]
[1776434383842,37.32,77328.48,0.0,-0.62615,0.00019,20.2839]
[1776434384852,37.32,77334.8,0.0,-0.62496,0.00019,20.30605]
[1776434386867,37.32,77336.35,0.0,-0.62467,0.00019,20.31133]
[1776434387871,37.32,77344.31,0.0,-0.62316,0.00019,20.33892]
[1776434388878,37.31,77350.25,0.0,-0.62204,0.00019,20.3593]
[1776434390280,37.31,77344.91,0.0,-0.62306,0.00019,20.34082]
[1776434391899,37.31,77339.73,0.0,-0.62406,0.00019,20.32269]
[1776434392906,37.31,77332.41,0.0,-0.62545,0.00019,20.29702]
[1776434393913,37.31,77326.7,0.0,-0.62654,0.00019,20.27683]
[1776434394919,37.31,77330.48,0.0,-0.62582,0.00019,20.29011]
[1776434396935,37.3,77341.77,0.0,-0.62369,0.00019,20.32945]
[1776434397946,37.3,77339.57,0.0,-0.62411,0.00019,20.32172]
[1776434398918,37.3,77339.57,0.0,-0.62411,0.00019,20.32172]
[1776434398974,37.3,77346.86,0.0,-0.62273,0.00019,20.3469]
[1776434399514,37.3,77346.86,0.0,-0.62273,0.00019,20.3469]
[1776434400251,37.3,77346.86,0.0,-0.62273,0.00019,20.3469]
[1776434400353,37.3,77357.77,0.0,-0.62065,0.00019,20.38422]
[1776434400501,37.3,77357.77,0.0,-0.62065,0.00019,20.38422]
[1776434400789,37.3,77357.77,0.0,-0.62065,0.00019,20.38422]
[1776434401017,37.3,77357.77,0.0,-0.62065,0.00019,20.38422]
[1776434401130,37.3,77357.77,0.0,-0.62065,0.00019,20.38422]
[1776434401998,37.3,77368.07,0.0,-0.61869,0.00019,20.41897]
[1776434402843,37.3,77368.07,0.0,-0.61869,0.00019,20.41897]
[1776434403154,37.3,77368.07,0.0,-0.61869,0.00019,20.41897]
[1776434403243,37.3,77388.46,0.0,-0.6148,0.00019,20.48623]
[1776434403527,37.3,77388.46,0.0,-0.6148,0.00019,20.48623]
[1776434403628,37.3,77388.46,0.0,-0.6148,0.00019,20.48623]
[1776434403856,37.3,77388.46,0.0,-0.6148,0.00019,20.48623]
[1776434403985,37.3,77388.46,0.0,-0.6148,0.00019,20.48623]
[1776434404425,37.3,77388.46,0.0,-0.6148,0.00019,20.48623]
[1776434404037,37.3,77404.17,0.0,-0.61179,0.00019,20.53681]
[1776434404984,37.3,77404.17,0.0,-0.61179,0.00019,20.53681]
[1776434405085,37.3,77407.04,0.0,-0.61124,0.00019,20.54601]
[1776434406019,37.3,77407.04,0.0,-0.61124,0.00019,20.54602]
[1776434406604,37.3,77407.04,0.0,-0.61124,0.00019,20.54602]
[1776434407388,37.3,77407.04,0.0,-0.61124,0.00019,20.54602]
[1776434407402,37.3,77424.87,0.0,-0.60782,0.00019,20.60178]
[1776434407839,37.3,77424.87,0.0,-0.60782,0.00019,20.60178]
[1776434408004,37.3,77424.87,0.0,-0.60782,0.00019,20.60178]
[1776434408039,37.3,77424.87,0.0,-0.60782,0.00019,20.60178]
[1776434408708,37.3,77424.87,0.0,-0.60782,0.00019,20.60178]
[1776434409042,37.3,77436.69,0.0,-0.60554,0.00019,20.63789]
[1776434409924,37.3,77436.69,0.0,-0.60554,0.00019,20.63789]
[1776434410090,37.3,77452.02,0.0,-0.60259,0.00019,20.68372]
[1776434410574,37.3,77452.02,0.0,-0.60259,0.00019,20.68372]
[1776434411063,37.3,77471.11,0.0,-0.59891,0.00019,20.73928]
[1776434411870,37.3,77471.11,0.0,-0.59891,0.00019,20.73928]
[1776434412069,37.3,77486.6,0.0,-0.59591,0.00019,20.78309]
[1776434412553,37.3,77486.6,0.0,-0.59591,0.00019,20.78309]
[1776434412899,37.3,77486.6,0.0,-0.59591,0.00019,20.78309]
[1776434413497,37.3,77491.32,0.0,-0.595,0.00019,20.79621]
[1776434414252,37.3,77491.32,0.0,-0.595,0.00019,20.79621]
[1776434414340,37.3,77491.32,0.0,-0.595,0.00019,20.79621]
[1776434414379,37.3,77491.32,0.0,-0.595,0.00019,20.79621]
[1776434414356,37.31,77484.85,0.0,-0.59621,0.00019,20.7787]
[1776434415101,37.31,77484.85,0.0,-0.59621,0.00019,20.7787]
[1776434416383,37.31,77484.85,0.0,-0.59621,0.00019,20.7787]
[1776434416386,37.32,77470.66,0.0,-0.59895,0.00019,20.73861]
[1776434417907,37.32,77470.66,0.0,-0.59895,0.00019,20.73866]
[1776434418115,37.32,77477.11,0.0,-0.5977,0.00019,20.75707]
[1776434419288,37.32,77477.11,0.0,-0.5977,0.00019,20.75707]
[1776434419338,37.32,77477.62,0.0,-0.5976,0.00019,20.75855]
[1776434419515,37.32,77477.62,0.0,-0.5976,0.00019,20.75855]
[1776434419892,37.32,77477.62,0.0,-0.5976,0.00019,20.75855]
[1776434420107,37.32,77477.62,0.0,-0.5976,0.00019,20.75855]
[1776434420132,37.32,77477.62,0.0,-0.5976,0.00019,20.75855]
[1776434420166,37.32,77489.52,0.0,-0.59529,0.00019,20.79189]
[1776434420587,37.32,77489.52,0.0,-0.59529,0.00019,20.79189]
[1776434420881,37.32,77489.52,0.0,-0.59529,0.00019,20.79189]
[1776434421917,37.32,77489.52,0.0,-0.59529,0.00019,20.79193]
[1776434421924,37.32,77489.52,0.0,-0.59529,0.00019,20.79193]
[1776434422157,37.33,77494.32,0.0,-0.59434,0.00019,20.80544]
[1776434423386,37.33,77494.32,0.0,-0.59434,0.00019,20.80544]
[1776434423402,37.33,77502.19,0.0,-0.5928,0.00019,20.82717]
[1776434423983,37.33,77502.19,0.0,-0.5928,0.00019,20.82717]
[1776434424174,37.33,77502.19,0.0,-0.5928,0.00019,20.82717]
[1776434425134,37.33,77502.19,0.0,-0.5928,0.00019,20.82717]
[1776434425209,37.33,77508.6,0.0,-0.59156,0.00019,20.84445]
[1776434427607,37.33,77508.77,0.0,-0.59152,0.00019,20.84489]
[1776434428099,37.33,77508.77,0.0,-0.59152,0.00019,20.84489]
[1776434428294,37.33,77508.77,0.0,-0.59152,0.00019,20.84489]
[1776434428307,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434428696,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434428702,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434428958,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434429178,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434429185,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434429348,37.33,77504.36,0.0,-0.59238,0.00019,20.83304]
[1776434429402,37.33,77506.04,0.0,-0.59205,0.00019,20.83756]
[1776434430094,37.33,77506.04,0.0,-0.59205,0.00019,20.83756]
[1776434430453,37.33,77506.04,0.0,-0.59205,0.00019,20.83756]
[1776434430472,37.33,77499.46,0.0,-0.59333,0.00019,20.81975]
[1776434431448,37.33,77485.27,0.0,-0.59609,0.00019,20.77624]
[1776434432973,37.34,77485.27,0.0,-0.59608,0.00019,20.77638]
[1776434433263,37.34,77483.54,0.0,-0.59642,0.00019,20.77155]
[1776434433925,37.34,77483.54,0.0,-0.59642,0.00019,20.77155]
[1776434433936,37.34,77483.54,0.0,-0.59642,0.00019,20.77155]
[1776434434296,37.34,77482.99,0.0,-0.59652,0.00019,20.77004]
[1776434434626,37.34,77482.99,0.0,-0.59652,0.00019,20.77004]
[1776434434626,37.34,77482.99,0.0,-0.59652,0.00019,20.77004]
[1776434435188,37.34,77482.99,0.0,-0.59652,0.00019,20.77004]
[1776434435219,37.34,77482.99,0.0,-0.59652,0.00019,20.77004]
[1776434435323,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434435518,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434435644,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434435941,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434436267,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434436638,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434436701,37.34,77466.96,0.0,-0.59961,0.00019,20.72454]
[1776434437288,37.33,77453.37,0.0,-0.60226,0.00019,20.68456]
[1776434437562,37.33,77453.37,0.0,-0.60226,0.00019,20.68456]
[1776434437848,37.33,77453.37,0.0,-0.60226,0.00019,20.68456]
[1776434438159,37.33,77453.37,0.0,-0.60226,0.00019,20.68456]
[1776434438283,37.33,77467.63,0.0,-0.59953,0.00019,20.72593]
[1776434438873,37.33,77467.63,0.0,-0.59953,0.00019,20.72593]
[1776434439217,37.33,77467.63,0.0,-0.59953,0.00019,20.72593]
[1776434439455,37.33,77467.63,0.0,-0.59953,0.00019,20.72593]
[1776434439472,37.33,77481.05,0.0,-0.59693,0.00019,20.76412]
[1776434440509,37.33,77481.05,0.0,-0.59693,0.00019,20.76412]
[1776434441301,37.32,77481.11,0.0,-0.59692,0.00019,20.76426]
[1776434441579,37.32,77481.11,0.0,-0.59692,0.00019,20.76426]
[1776434442307,37.33,77479.04,0.0,-0.59732,0.00019,20.75851]
[1776434444321,37.33,77473.12,0.0,-0.59845,0.00019,20.74181]
[1776434447341,37.31,77466.24,0.0,-0.59984,0.00019,20.7213]
[1776434448054,37.31,77466.24,0.0,-0.59984,0.00019,20.7213]
[1776434448356,37.31,77453.16,0.0,-0.60237,0.00019,20.68305]
[1776434448630,37.31,77453.16,0.0,-0.60237,0.00019,20.68305]
[1776434449235,37.31,77453.16,0.0,-0.60237,0.00019,20.68305]
[1776434449358,37.31,77439.45,0.0,-0.60501,0.00019,20.64216]
[1776434450364,37.31,77426.12,0.0,-0.60758,0.00019,20.60144]
[1776434450525,37.31,77426.12,0.0,-0.60758,0.00019,20.60144]
[1776434451370,37.31,77416.89,0.0,-0.60936,0.00019,20.57282]
[1776434452379,37.31,77408.94,0.0,-0.61088,0.00019,20.54782]
[1776434453386,37.31,77406.78,0.0,-0.6113,0.00019,20.54099]
[1776434454210,37.31,77406.78,0.0,-0.6113,0.00019,20.54099]
[1776434454391,37.31,77409.46,0.0,-0.61078,0.00019,20.54947]
[1776434454735,37.31,77409.46,0.0,-0.61078,0.00019,20.54947]
[1776434454980,37.31,77409.46,0.0,-0.61078,0.00019,20.54947]
[1776434455398,37.31,77449.13,0.0,-0.60315,0.00019,20.67101]
[1776434456404,37.3,77473.34,0.0,-0.59848,0.00019,20.74148]
[1776434456832,37.3,77473.34,0.0,-0.59848,0.00019,20.74148]
[1776434457412,37.3,77471.58,0.0,-0.59883,0.00019,20.73637]
[1776434459431,37.3,77467.52,0.0,-0.59963,0.00019,20.72455]
[1776434461452,37.29,77463.57,0.0,-0.6004,0.00019,20.71298]
[1776434462458,37.29,77451.69,0.0,-0.6027,0.00019,20.67809]
[1776434463457,37.29,77457.59,0.0,-0.60156,0.00019,20.69541]
[1776434465469,37.29,77458.03,0.0,-0.60149,0.00019,20.69657]
[1776434466476,37.29,77453.23,0.0,-0.60242,0.00019,20.6824]
[1776434466577,37.29,77453.23,0.0,-0.60242,0.00019,20.6824]
[1776434466684,37.29,77453.23,0.0,-0.60242,0.00019,20.6824]
[1776434467484,37.29,77440.13,0.0,-0.60494,0.00019,20.64331]
[1776434468305,37.29,77440.13,0.0,-0.60494,0.00019,20.64331]
[1776434468508,37.29,77434.77,0.0,-0.60598,0.00019,20.62702]
[1776434468591,37.29,77434.77,0.0,-0.60598,0.00019,20.62702]
[1776434469520,37.28,77447.99,0.0,-0.60343,0.00019,20.66677]
[1776434469786,37.28,77447.99,0.0,-0.60343,0.00019,20.66677]
[1776434470194,37.28,77447.99,0.0,-0.60343,0.00019,20.66677]
[1776434470375,37.28,77447.99,0.0,-0.60343,0.00019,20.66677]
[1776434470590,37.28,77472.32,0.0,-0.59875,0.00019,20.73759]
[1776434470698,37.28,77472.32,0.0,-0.59875,0.00019,20.73759]
[1776434471307,37.28,77472.32,0.0,-0.59875,0.00019,20.73759]
[1776434471514,37.28,77492.44,0.0,-0.59486,0.00019,20.79418]
[1776434472389,37.28,77492.44,0.0,-0.59486,0.00019,20.79418]
[1776434472521,37.27,77502.96,0.0,-0.59284,0.00019,20.82272]
[1776434472800,37.27,77502.96,0.0,-0.59284,0.00019,20.82272]
[1776434472911,37.27,77502.96,0.0,-0.59284,0.00019,20.82272]
[1776434473134,37.27,77502.96,0.0,-0.59284,0.00019,20.82272]
[1776434473531,37.28,77509.14,0.0,-0.59163,0.00019,20.83955]
[1776434474543,37.28,77513.3,0.0,-0.59081,0.00019,20.85074]
[1776434474653,37.28,77513.3,0.0,-0.59081,0.00019,20.85074]
[1776434475545,37.28,77525.37,0.0,-0.58847,0.00019,20.88252]
[1776434476573,37.28,77525.37,0.0,-0.58847,0.00019,20.88252]
[1776434477558,37.27,77530.51,0.0,-0.58748,0.00019,20.89574]
[1776434480036,37.26,77531.61,0.0,-0.5873,0.00019,20.89808]
[1776434480054,37.26,77531.61,0.0,-0.5873,0.00019,20.89808]
[1776434480237,37.26,77531.61,0.0,-0.5873,0.00019,20.89808]
[1776434480542,37.26,77531.61,0.0,-0.5873,0.00019,20.89808]
[1776434480566,37.25,77534.15,0.0,-0.58683,0.00019,20.90441]
[1776434481605,37.25,77534.15,0.0,-0.58683,0.00019,20.90441]
[1776434481052,37.24,77538.7,0.0,-0.58596,0.00019,20.9158]
[1776434481841,37.24,77538.7,0.0,-0.58596,0.00019,20.9158]
[1776434481884,37.24,77538.7,0.0,-0.58596,0.00019,20.9158]
[1776434482049,37.24,77538.7,0.0,-0.58596,0.00019,20.9158]
[1776434482081,37.24,77538.7,0.0,-0.58596,0.00019,20.9158]
[1776434482260,37.24,77538.7,0.0,-0.58596,0.00019,20.9158]
[1776434482356,37.24,77544.84,0.0,-0.58476,0.0002,20.93132]
[1776434482775,37.24,77544.84,0.0,-0.58476,0.0002,20.93132]
[1776434483168,37.24,77544.84,0.0,-0.58476,0.0002,20.93132]
[1776434483253,37.24,77558.99,0.0,-0.582,0.0002,20.96635]
[1776434483821,37.24,77558.99,0.0,-0.582,0.0002,20.96635]
[1776434483840,37.24,77565.0,0.0,-0.58083,0.0002,20.98089]
[1776434484976,37.24,77565.0,0.0,-0.58083,0.0002,20.98089]
[1776434484987,37.25,77562.93,0.0,-0.58122,0.0002,20.97602]
[1776434487411,37.25,77562.78,0.0,-0.58124,0.0002,20.9758]
[1776434487588,37.25,77562.78,0.0,-0.58124,0.0002,20.9758]
[1776434487446,37.26,77564.5,0.0,-0.58088,0.0002,20.98021]
[1776434488065,37.26,77564.5,0.0,-0.58088,0.0002,20.98021]
[1776434488113,37.26,77564.5,0.0,-0.58088,0.0002,20.98021]
[1776434488449,37.26,77564.5,0.0,-0.58088,0.0002,20.98021]
[1776434488495,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434488700,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434488861,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434489020,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434489257,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434489348,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434489445,37.26,77555.96,0.0,-0.58257,0.0002,20.95922]
[1776434489548,37.26,77523.33,0.0,-0.58892,0.00019,20.87649]
[1776434490245,37.26,77523.33,0.0,-0.58892,0.00019,20.87649]
[1776434490346,37.26,77509.43,0.0,-0.59163,0.00019,20.83965]
[1776434491128,37.24,77504.23,0.0,-0.5927,0.00019,20.82067]
[1776434492339,37.24,77504.23,0.0,-0.5927,0.00019,20.82067]
[1776434492388,37.24,77505.23,0.0,-0.59251,0.00019,20.82338]
[1776434493277,37.24,77505.23,0.0,-0.59251,0.00019,20.82338]
[1776434493411,37.24,77505.23,0.0,-0.59251,0.00019,20.82338]
[1776434493489,37.24,77505.23,0.0,-0.59251,0.00019,20.82338]
[1776434493533,37.24,77505.23,0.0,-0.59251,0.00019,20.82338]
[1776434493533,37.24,77504.3,0.0,-0.59269,0.00019,20.82088]
[1776434494220,37.24,77504.3,0.0,-0.59269,0.00019,20.82088]
[1776434494318,37.24,77504.3,0.0,-0.59269,0.00019,20.82088]
[1776434494408,37.24,77474.48,0.0,-0.59847,0.00019,20.73783]
[1776434494791,37.24,77474.48,0.0,-0.59847,0.00019,20.73783]
[1776434495014,37.24,77474.48,0.0,-0.59847,0.00019,20.73783]
[1776434495605,37.24,77474.48,0.0,-0.59847,0.00019,20.73783]
[1776434495045,37.24,77446.32,0.0,-0.60392,0.00019,20.65544]
[1776434495866,37.24,77446.32,0.0,-0.60392,0.00019,20.65544]
[1776434496336,37.24,77446.32,0.0,-0.60392,0.00019,20.65544]
[1776434496381,37.24,77429.62,0.0,-0.60714,0.00019,20.60479]
[1776434496863,37.24,77429.62,0.0,-0.60714,0.00019,20.60479]
[1776434497009,37.24,77423.02,0.0,-0.60841,0.00019,20.5844]
[1776434498003,37.24,77423.02,0.0,-0.60841,0.00019,20.5844]
[1776434498022,37.23,77416.2,0.0,-0.60975,0.00019,20.56263]
[1776434498762,37.23,77416.2,0.0,-0.60975,0.00019,20.56271]
[1776434500074,37.23,77416.2,0.0,-0.60975,0.00019,20.56271]
[1776434500195,37.23,77416.2,0.0,-0.60975,0.00019,20.56271]
[1776434500269,37.25,77406.83,0.0,-0.61149,0.00019,20.53404]
[1776434501783,37.25,77403.88,0.0,-0.61204,0.00019,20.52485]
[1776434503756,37.26,77406.64,0.0,-0.6115,0.00019,20.53376]
[1776434504468,37.26,77406.64,0.0,-0.6115,0.00019,20.53376]
[1776434504555,37.26,77392.78,0.0,-0.61414,0.00019,20.48949]
[1776434505557,37.26,77392.78,0.0,-0.61414,0.00019,20.48949]
[1776434505658,37.26,77379.15,0.0,-0.61675,0.00019,20.4449]
[1776434507400,37.26,77379.15,0.0,-0.61675,0.00019,20.4449]
[1776434507438,37.26,77372.49,0.0,-0.61802,0.00019,20.42286]
[1776434508401,37.26,77372.49,0.0,-0.61802,0.00019,20.42286]
[1776434508475,37.27,77362.55,0.0,-0.61991,0.00019,20.38955]
[1776434509698,37.27,77362.55,0.0,-0.61991,0.00019,20.38955]
[1776434509849,37.26,77342.04,0.0,-0.62382,0.00019,20.31919]
[1776434511483,37.26,77342.04,0.0,-0.62382,0.00019,20.31919]
[1776434511577,37.26,77333.27,0.0,-0.6255,0.00019,20.28837]
[1776434511864,37.26,77333.27,0.0,-0.6255,0.00019,20.28834]
[1776434513500,37.26,77333.27,0.0,-0.6255,0.00019,20.28834]
[1776434513594,37.26,77333.27,0.0,-0.6255,0.00019,20.28834]
[1776434513602,37.26,77338.7,0.0,-0.62447,0.00019,20.30733]
[1776434514789,37.26,77338.7,0.0,-0.62447,0.00019,20.30728]
[1776434514883,37.26,77328.45,0.0,-0.62642,0.00019,20.27119]
[1776434515890,37.26,77325.0,0.0,-0.62708,0.00019,20.25892]
[1776434517663,37.26,77325.0,0.0,-0.62708,0.00019,20.25892]
[1776434517680,37.26,77325.0,0.0,-0.62708,0.00019,20.25892]
[1776434516898,37.26,77334.84,0.0,-0.62521,0.00019,20.29365]
[1776434517904,37.26,77329.7,0.0,-0.62619,0.00019,20.27555]
[1776434518922,37.26,77337.28,0.0,-0.62475,0.00019,20.30212]
[1776434519826,37.26,77337.28,0.0,-0.62475,0.00019,20.30212]
[1776434520213,37.26,77337.28,0.0,-0.62475,0.00019,20.30212]
[1776434520311,37.26,77345.44,0.0,-0.6232,0.00019,20.33048]
[1776434521355,37.26,77350.74,0.0,-0.6222,0.00019,20.3487]
[1776434522784,37.26,77349.85,0.0,-0.62237,0.00019,20.34568]
[1776434523586,37.26,77349.85,0.0,-0.62237,0.00019,20.34568]
[1776434523658,37.25,77338.22,0.0,-0.62459,0.00019,20.30525]
[1776434524408,37.25,77338.22,0.0,-0.62459,0.00019,20.30525]
[1776434524482,37.25,77321.75,0.0,-0.62772,0.00019,20.24692]
[1776434525016,37.25,77321.81,0.0,-0.62771,0.00019,20.24711]
[1776434526021,37.25,77342.4,0.0,-0.6238,0.00019,20.31967]
[1776434527092,37.25,77357.32,0.0,-0.62095,0.00019,20.37113]
[1776434527887,37.25,77357.32,0.0,-0.62095,0.00019,20.37113]
[1776434528086,37.25,77357.32,0.0,-0.62095,0.00019,20.37119]
[1776434530091,37.26,77350.53,0.0,-0.62224,0.00019,20.34802]
[1776434531721,37.26,77361.28,0.0,-0.62018,0.00019,20.38481]
[1776434532163,37.26,77361.28,0.0,-0.62018,0.00019,20.38481]
[1776434532178,37.26,77361.28,0.0,-0.62018,0.00019,20.38481]
[1776434532312,37.26,77370.24,0.0,-0.61846,0.00019,20.41511]
[1776434532800,37.26,77370.24,0.0,-0.61846,0.00019,20.41511]
[1776434533382,37.26,77370.24,0.0,-0.61846,0.00019,20.41511]
[1776434533395,37.26,77389.27,0.0,-0.61482,0.00019,20.47799]
[1776434534748,37.26,77389.27,0.0,-0.61482,0.00019,20.47799]
[1776434534106,37.26,77389.27,0.0,-0.61481,0.00019,20.47822]
[1776434534990,37.26,77389.27,0.0,-0.61481,0.00019,20.47822]
[1776434535114,37.26,77388.28,0.0,-0.61499,0.00019,20.47504]
[1776434536077,37.26,77388.28,0.0,-0.61499,0.00019,20.47504]
[1776434536449,37.27,77392.29,0.0,-0.61422,0.00019,20.48814]
[1776434538247,37.27,77396.46,0.0,-0.61342,0.00019,20.50169]
[1776434539815,37.27,77396.57,0.0,-0.6134,0.00019,20.50208]
[1776434540152,37.27,77390.8,0.0,-0.6145,0.00019,20.48344]
[1776434542286,37.27,77390.51,0.0,-0.61455,0.00019,20.48254]
[1776434542375,37.27,77400.59,0.0,-0.61262,0.00019,20.51513]
[1776434543172,37.27,77400.21,0.0,-0.61269,0.00019,20.51393]
[1776434545097,37.27,77403.28,0.0,-0.6121,0.00019,20.52376]
[1776434545394,37.27,77403.28,0.0,-0.6121,0.00019,20.52376]
[1776434545523,37.27,77403.28,0.0,-0.6121,0.00019,20.52376]
[1776434545573,37.27,77381.54,0.0,-0.61626,0.00019,20.45327]
[1776434547201,37.27,77354.36,0.0,-0.62145,0.00019,20.3621]
[1776434548316,37.27,77354.36,0.0,-0.62145,0.00019,20.3621]
[1776434549630,37.27,77354.7,0.0,-0.62139,0.00019,20.36324]
[1776434549710,37.27,77351.13,0.0,-0.62207,0.00019,20.35098]
[1776434550097,37.27,77351.13,0.0,-0.62207,0.00019,20.35098]
[1776434550885,37.27,77351.13,0.0,-0.62207,0.00019,20.35089]
[1776434550904,37.27,77351.13,0.0,-0.62207,0.00019,20.35089]
[1776434551574,37.27,77340.4,0.0,-0.62415,0.00019,20.30922]
[1776434552116,37.27,77340.4,0.0,-0.62415,0.00019,20.30922]
[1776434552236,37.27,77340.4,0.0,-0.62415,0.00019,20.30915]
[1776434553244,37.27,77332.06,0.0,-0.62574,0.00019,20.27989]
[1776434554525,37.27,77332.06,0.0,-0.62574,0.00019,20.27989]
[1776434554575,37.27,77330.21,0.0,-0.62609,0.00019,20.27331]
[1776434555427,37.27,77330.21,0.0,-0.62609,0.00019,20.27331]
[1776434555469,37.26,77327.04,0.0,-0.6267,0.00019,20.26205]
[1776434557271,37.26,77318.3,0.0,-0.62836,0.00019,20.23083]
[1776434558159,37.26,77318.3,0.0,-0.62836,0.00019,20.23083]
[1776434558298,37.26,77318.3,0.0,-0.62836,0.00019,20.23083]
[1776434558375,37.26,77318.26,0.0,-0.62837,0.00019,20.23066]
[1776434559733,37.26,77318.26,0.0,-0.62837,0.00019,20.23066]
[1776434559784,37.26,77343.61,0.0,-0.62355,0.00019,20.32009]
[1776434560442,37.26,77343.61,0.0,-0.62355,0.00019,20.32009]
[1776434560511,37.26,77355.06,0.0,-0.62137,0.00019,20.35959]
[1776434561436,37.26,77355.06,0.0,-0.62137,0.00019,20.35959]
[1776434561441,37.26,77357.44,0.0,-0.62091,0.00019,20.36771]
[1776434562597,37.26,77357.44,0.0,-0.62091,0.00019,20.36771]
[1776434562612,37.27,77357.18,0.0,-0.62096,0.00019,20.36689]
[1776434564347,37.27,77344.83,0.0,-0.62331,0.00019,20.32445]
[1776434565354,37.27,77318.7,0.0,-0.62828,0.00019,20.23237]
[1776434566360,37.27,77309.92,0.0,-0.62994,0.00019,20.20072]
[1776434567367,37.27,77308.37,0.0,-0.63024,0.00019,20.19509]
[1776434569382,37.27,77314.49,0.0,-0.62908,0.00019,20.21721]
[1776434571734,37.26,77319.59,0.0,-0.62811,0.00019,20.23548]
[1776434573419,37.26,77333.29,0.0,-0.62552,0.00019,20.28398]
[1776434574499,37.26,77343.36,0.0,-0.6236,0.00019,20.31917]
[1776434575256,37.26,77343.36,0.0,-0.6236,0.00019,20.31917]
[1776434575296,37.26,77343.36,0.0,-0.6236,0.00019,20.31917]
[1776434575574,37.26,77343.36,0.0,-0.6236,0.00019,20.31917]
[1776434575607,37.26,77326.54,0.0,-0.6268,0.00019,20.26014]
[1776434576575,37.26,77326.54,0.0,-0.6268,0.00019,20.26014]
[1776434576840,37.26,77318.46,0.0,-0.62835,0.00019,20.23112]
[1776434577468,37.26,77318.46,0.0,-0.62835,0.00019,20.23112]
[1776434578475,37.26,77317.68,0.0,-0.6285,0.00019,20.22827]
[1776434579833,37.26,77317.68,0.0,-0.6285,0.00019,20.22827]
[1776434580001,37.26,77316.38,0.0,-0.62874,0.00019,20.2236]
[1776434580038,37.26,77316.38,0.0,-0.62874,0.00019,20.2236]
[1776434580489,37.26,77303.82,0.0,-0.63112,0.00019,20.17808]
[1776434581809,37.26,77287.25,0.0,-0.63425,0.00019,20.11702]
[1776434582386,37.26,77287.25,0.0,-0.63425,0.00019,20.11702]
[1776434582510,37.26,77287.25,0.0,-0.63425,0.00019,20.11702]
[1776434583518,37.26,77284.19,0.0,-0.63483,0.00019,20.10566]
[1776434584521,37.26,77274.47,0.0,-0.63665,0.00019,20.06923]
[1776434585528,37.26,77271.32,0.0,-0.63725,0.00019,20.05735]
[1776434587542,37.26,77268.14,0.0,-0.63784,0.00019,20.04532]
[1776434588550,37.26,77261.06,0.0,-0.63917,0.00019,20.01823]
[1776434589832,37.26,77261.06,0.0,-0.63917,0.00019,20.01823]
[1776434590187,37.26,77258.19,0.0,-0.63971,0.00019,20.0072]
[1776434590229,37.26,77258.19,0.0,-0.63971,0.00019,20.0072]
[1776434590569,37.26,77255.39,0.0,-0.64025,0.00019,19.99624]
[1776434592995,37.25,77254.63,0.0,-0.64041,0.00019,19.99287]
[1776434593596,37.25,77254.08,0.0,-0.64051,0.00019,19.99074]
[1776434594606,37.26,77268.36,0.0,-0.63783,0.00019,20.04567]
[1776434595606,37.26,77278.52,0.0,-0.63591,0.00019,20.08413]
[1776434596614,37.26,77280.09,0.0,-0.63561,0.00019,20.09011]
[1776434598627,37.26,77289.48,0.0,-0.63383,0.00019,20.12531]
[1776434599659,37.26,77285.55,0.0,-0.63457,0.00019,20.11073]
[1776434600022,37.26,77285.55,0.0,-0.63457,0.00019,20.11073]
[1776434600180,37.26,77285.55,0.0,-0.63457,0.00019,20.11073]
[1776434600259,37.26,77285.55,0.0,-0.63457,0.00019,20.11073]
[1776434600318,37.26,77285.55,0.0,-0.63457,0.00019,20.11073]
[1776434600659,37.26,77292.16,0.0,-0.63332,0.00019,20.13536]
[1776434601673,37.26,77302.04,0.0,-0.63145,0.00019,20.17177]
[1776434602475,37.26,77302.04,0.0,-0.63145,0.00019,20.17177]
[1776434602501,37.26,77302.04,0.0,-0.63145,0.00019,20.17177]
[1776434602674,37.26,77321.31,0.0,-0.6278,0.00019,20.24146]
[1776434603680,37.26,77332.3,0.0,-0.62571,0.00019,20.28041]
[1776434604777,37.26,77346.22,0.0,-0.62307,0.00019,20.32896]
[1776434605324,37.26,77346.22,0.0,-0.62307,0.00019,20.32896]
[1776434605714,37.26,77323.66,0.0,-0.62736,0.00019,20.24977]
[1776434606029,37.26,77323.66,0.0,-0.62736,0.00019,20.24977]
[1776434606709,37.26,77293.91,0.0,-0.633,0.00019,20.14174]
[1776434607718,37.26,77279.3,0.0,-0.63575,0.00019,20.08734]
[1776434607930,37.26,77279.3,0.0,-0.63575,0.00019,20.08734]
[1776434608615,37.26,77279.3,0.0,-0.63575,0.00019,20.08734]
[1776434609732,37.26,77274.13,0.0,-0.63672,0.00019,20.06801]
[1776434612152,37.26,77274.51,0.0,-0.63666,0.00019,20.06512]
[1776434612261,37.26,77274.51,0.0,-0.63666,0.00019,20.06512]
[1776434612777,37.27,77292.03,0.0,-0.63335,0.00019,20.13071]
[1776434613779,37.27,77320.38,0.0,-0.62799,0.00019,20.23387]
[1776434614785,37.26,77316.57,0.0,-0.62871,0.00019,20.22019]
[1776434615792,37.26,77319.76,0.0,-0.62811,0.00019,20.23161]
[1776434616468,37.26,77319.76,0.0,-0.62811,0.00019,20.23161]
[1776434616604,37.26,77319.76,0.0,-0.62811,0.00019,20.23161]
[1776434616805,37.26,77311.3,0.0,-0.62971,0.00019,20.20117]
[1776434617662,37.26,77311.3,0.0,-0.62971,0.00019,20.20117]
[1776434617814,37.27,77288.06,0.0,-0.6341,0.00019,20.11597]
[1776434618814,37.27,77269.2,0.0,-0.63766,0.00019,20.04506]
[1776434619822,37.27,77264.75,0.0,-0.6385,0.00019,20.02808]
[1776434622663,37.27,77266.48,0.0,-0.63817,0.00019,20.03473]
[1776434622849,37.27,77274.95,0.0,-0.63657,0.00019,20.06689]
[1776434623352,37.27,77274.95,0.0,-0.63657,0.00019,20.06689]
[1776434623499,37.27,77274.95,0.0,-0.63657,0.00019,20.06689]
[1776434623852,37.27,77304.81,0.0,-0.63093,0.00019,20.17781]
[1776434624856,37.27,77321.25,0.0,-0.62782,0.00019,20.23704]
[1776434625866,37.27,77323.97,0.0,-0.6273,0.00019,20.24672]
[1776434626870,37.27,77328.0,0.0,-0.62654,0.00019,20.26101]
[1776434630898,37.26,77324.68,0.0,-0.62718,0.00019,20.24908]
[1776434632913,37.26,77318.31,0.0,-0.62839,0.00019,20.22628]
[1776434636944,37.26,77321.5,0.0,-0.62779,0.00019,20.23763]
[1776434639747,37.26,77318.97,0.0,-0.62827,0.00019,20.22854]
[1776434639855,37.26,77318.97,0.0,-0.62827,0.00019,20.22854]
[1776434639949,37.26,77314.96,0.0,-0.62903,0.00019,20.21412]
[1776434640985,37.26,77353.64,0.0,-0.62169,0.00019,20.34992]
[1776434642242,37.26,77353.64,0.0,-0.62169,0.00019,20.34992]
[1776434642256,37.26,77355.65,0.0,-0.62131,0.00019,20.3567]
[1776434643657,37.26,77355.65,0.0,-0.62131,0.00019,20.3567]
[1776434644378,37.25,77376.78,0.0,-0.61728,0.00019,20.42768]
[1776434645029,37.25,77376.78,0.0,-0.61728,0.00019,20.42775]
[1776434646086,37.25,77376.78,0.0,-0.61728,0.00019,20.42775]
[1776434646701,37.25,77376.78,0.0,-0.61728,0.00019,20.42775]
[1776434647009,37.26,77369.75,0.0,-0.61862,0.00019,20.40435]
[1776434647111,37.26,77333.9,0.0,-0.62546,0.00019,20.2812]
[1776434648032,37.25,77333.9,0.0,-0.62546,0.00019,20.28115]
[1776434650048,37.25,77337.86,0.0,-0.62471,0.00019,20.29492]
[1776434652382,37.25,77341.14,0.0,-0.6241,0.00019,20.30624]
[1776434656087,37.24,77350.1,0.0,-0.62241,0.00019,20.33698]
[1776434657972,37.24,77350.1,0.0,-0.62241,0.00019,20.33698]
[1776434657098,37.24,77345.36,0.0,-0.62332,0.00019,20.32053]
[1776434658196,37.24,77345.36,0.0,-0.62332,0.00019,20.32053]
[1776434658289,37.24,77356.67,0.0,-0.62116,0.00019,20.35936]
[1776434659945,37.24,77356.67,0.0,-0.62116,0.00019,20.35936]
[1776434660127,37.24,77362.86,0.0,-0.61998,0.00019,20.38047]
[1776434662887,37.24,77354.05,0.0,-0.62166,0.00019,20.35044]
[1776434663801,37.24,77354.05,0.0,-0.62166,0.00019,20.35044]
[1776434663900,37.24,77366.03,0.0,-0.61937,0.00019,20.39126]
[1776434664253,37.24,77375.38,0.0,-0.61758,0.00019,20.42258]
[1776434665158,37.25,77375.38,0.0,-0.61757,0.00019,20.42266]
[1776434666288,37.25,77375.38,0.0,-0.61757,0.00019,20.42266]
[1776434666813,37.25,77375.38,0.0,-0.61757,0.00019,20.42266]
[1776434666914,37.25,77368.67,0.0,-0.61886,0.00019,20.40025]
[1776434668486,37.25,77381.13,0.0,-0.61647,0.00019,20.44181]
[1776434669876,37.25,77381.13,0.0,-0.61647,0.00019,20.44181]
[1776434669901,37.25,77375.11,0.0,-0.61761,0.00019,20.42197]
[1776434670909,37.25,77375.11,0.0,-0.61761,0.00019,20.42197]
[1776434671006,37.25,77367.81,0.0,-0.61904,0.00019,20.39301]
[1776434672492,37.25,77367.81,0.0,-0.61904,0.00019,20.39301]
[1776434672574,37.25,77367.81,0.0,-0.61904,0.00019,20.39301]
[1776434672649,37.25,77367.81,0.0,-0.61904,0.00019,20.39301]
[1776434672724,37.25,77372.13,0.0,-0.61821,0.00019,20.40747]
[1776434674577,37.25,77372.13,0.0,-0.61821,0.00019,20.40752]
[1776434674679,37.25,77374.43,0.0,-0.61777,0.00019,20.41528]
[1776434675339,37.25,77374.43,0.0,-0.61777,0.00019,20.41528]
[1776434675396,37.25,77374.43,0.0,-0.61777,0.00019,20.41528]
[1776434675442,37.25,77381.7,0.0,-0.61637,0.00019,20.43938]
[1776434677427,37.25,77381.7,0.0,-0.61637,0.00019,20.43946]
[1776434677528,37.25,77376.52,0.0,-0.61736,0.00019,20.42237]
[1776434679559,37.25,77376.52,0.0,-0.61735,0.00019,20.42242]
[1776434679579,37.26,77372.92,0.0,-0.61804,0.00019,20.4105]
[1776434685301,37.26,77372.43,0.0,-0.61813,0.00019,20.40898]
[1776434690339,37.26,77374.08,0.0,-0.61782,0.00019,20.41439]
[1776434691971,37.26,77374.08,0.0,-0.61782,0.00019,20.41439]
[1776434692968,37.25,77364.46,0.0,-0.61967,0.00019,20.38192]
[1776434694367,37.25,77352.69,0.0,-0.62192,0.00019,20.34173]
[1776434695091,37.25,77352.69,0.0,-0.62192,0.00019,20.34173]
[1776434695097,37.25,77352.69,0.0,-0.62192,0.00019,20.34173]
[1776434695374,37.25,77350.36,0.0,-0.62237,0.00019,20.33364]
[1776434697107,37.25,77349.06,0.0,-0.62262,0.00019,20.32907]
[1776434697388,37.25,77346.53,0.0,-0.62311,0.00019,20.32025]
[1776434698395,37.24,77337.17,0.0,-0.6249,0.00019,20.28758]
[1776434699401,37.24,77333.48,0.0,-0.6256,0.00019,20.27456]
[1776434700410,37.24,77327.91,0.0,-0.62666,0.00019,20.25483]
[1776434702735,37.24,77332.0,0.0,-0.62589,0.00019,20.26917]
[1776434703781,37.24,77332.0,0.0,-0.62589,0.00019,20.26917]
[1776434703866,37.24,77331.03,0.0,-0.62608,0.00019,20.26569]
[1776434704533,37.24,77331.03,0.0,-0.62608,0.00019,20.26569]
[1776434704862,37.24,77331.03,0.0,-0.62608,0.00019,20.26569]
[1776434704940,37.24,77331.03,0.0,-0.62608,0.00019,20.26569]
[1776434704997,37.24,77313.76,0.0,-0.62936,0.00019,20.20401]
[1776434706475,37.24,77313.76,0.0,-0.62936,0.00019,20.20395]
[1776434706561,37.24,77299.05,0.0,-0.63215,0.00019,20.15034]
[1776434707472,37.24,77281.22,0.0,-0.63552,0.00019,20.0841]
[1776434708484,37.24,77275.77,0.0,-0.63654,0.00019,20.06367]
[1776434709487,37.24,77280.01,0.0,-0.63574,0.00019,20.07974]
[1776434710852,37.24,77280.01,0.0,-0.63574,0.00019,20.07974]
[1776434710896,37.24,77285.17,0.0,-0.63476,0.00019,20.09921]
[1776434712804,37.25,77299.57,0.0,-0.63203,0.00019,20.15267]
[1776434713505,37.25,77299.57,0.0,-0.63203,0.00019,20.15267]
[1776434713568,37.25,77300.54,0.0,-0.63185,0.00019,20.15623]
[1776434714115,37.25,77300.54,0.0,-0.63185,0.00019,20.15623]
[1776434714535,37.25,77300.54,0.0,-0.63185,0.00019,20.15626]
[1776434715542,37.25,77307.34,0.0,-0.63056,0.00019,20.18113]
[1776434717556,37.25,77312.04,0.0,-0.62966,0.00019,20.1982]
[1776434720579,37.25,77316.69,0.0,-0.62878,0.00019,20.21497]
[1776434722874,37.25,77322.35,0.0,-0.62771,0.00019,20.23523]
[1776434724613,37.25,77327.04,0.0,-0.62682,0.00019,20.2519]
[1776434729648,37.24,77315.4,0.0,-0.62904,0.00019,20.21007]
[1776434730131,37.24,77315.4,0.0,-0.62904,0.00019,20.21007]
[1776434730654,37.24,77307.73,0.0,-0.6305,0.00019,20.18231]
[1776434731661,37.24,77298.0,0.0,-0.63236,0.00019,20.14225]
[1776434732943,37.24,77292.83,0.0,-0.63334,0.00019,20.1232]
[1776434737242,37.25,77292.11,0.0,-0.63347,0.00019,20.12064]
[1776434737706,37.25,77301.44,0.0,-0.6317,0.00019,20.15512]
[1776434738710,37.25,77307.74,0.0,-0.63051,0.00019,20.17814]
[1776434739724,37.25,77312.29,0.0,-0.62964,0.00019,20.19465]
[1776434741734,37.25,77320.95,0.0,-0.628,0.00019,20.2258]
[1776434743023,37.25,77325.66,0.0,-0.6271,0.00019,20.24259]
[1776434744217,37.25,77325.66,0.0,-0.62711,0.00019,20.24256]
[1776434744405,37.25,77325.66,0.0,-0.62711,0.00019,20.24256]
[1776434744760,37.25,77312.08,0.0,-0.62968,0.00019,20.19385]
[1776434745759,37.25,77287.01,0.0,-0.63442,0.00019,20.10183]
[1776434746766,37.25,77277.83,0.0,-0.63616,0.00019,20.06741]
[1776434748781,37.25,77283.77,0.0,-0.63504,0.00019,20.0897]
[1776434750799,37.25,77289.47,0.0,-0.63396,0.00019,20.11095]
[1776434751802,37.25,77285.12,0.0,-0.63479,0.00019,20.09471]
[1776434753100,37.25,77280.56,0.0,-0.63565,0.00019,20.07761]
[1776434756242,37.25,77279.27,0.0,-0.63589,0.00019,20.07278]
[1776434756842,37.25,77277.19,0.0,-0.63628,0.00019,20.06492]
[1776434757850,37.24,77262.14,0.0,-0.63912,0.00019,20.00752]
[1776434758468,37.24,77262.14,0.0,-0.63912,0.00019,20.00752]
[1776434758858,37.24,77261.39,0.0,-0.63926,0.00019,20.00464]
[1776434759864,37.24,77253.34,0.0,-0.64079,0.00019,19.97334]
[1776434760468,37.24,77253.34,0.0,-0.64079,0.00019,19.97334]
[1776434760955,37.24,77253.34,0.0,-0.64079,0.00019,19.97334]
[1776434760969,37.24,77253.34,0.0,-0.64079,0.00019,19.97334]
[1776434760976,37.24,77241.42,0.0,-0.64303,0.00019,19.92671]
[1776434761123,37.24,77241.42,0.0,-0.64303,0.00019,19.92671]
[1776434761886,37.23,77241.42,0.0,-0.64307,0.00019,19.92596]
[1776434763893,37.21,77233.79,0.0,-0.64457,0.00019,19.89452]
[1776434766150,37.2,77232.97,0.0,-0.64478,0.00019,19.89018]
[1776434766912,37.19,77232.17,0.0,-0.64495,0.00019,19.88651]
[1776434767919,37.19,77235.86,0.0,-0.64429,0.00019,19.90058]
[1776434768431,37.19,77235.86,0.0,-0.64429,0.00019,19.90058]
[1776434768933,37.19,77237.6,0.0,-0.64396,0.00019,19.90747]
[1776434769168,37.19,77237.6,0.0,-0.64396,0.00019,19.90747]
[1776434769748,37.19,77237.6,0.0,-0.64396,0.00019,19.90747]
[1776434769945,37.19,77246.97,0.0,-0.6422,0.00019,19.9443]
[1776434770267,37.19,77246.97,0.0,-0.6422,0.00019,19.9443]
[1776434770562,37.19,77246.97,0.0,-0.6422,0.00019,19.9443]
[1776434770954,37.18,77259.3,0.0,-0.63989,0.00019,19.99217]
[1776434771958,37.18,77282.2,0.0,-0.63557,0.00019,20.07943]
[1776434772961,37.18,77297.75,0.0,-0.63263,0.00019,20.13736]
[1776434773970,37.18,77298.41,0.0,-0.63251,0.00019,20.13973]
[1776434775200,37.18,77298.57,0.0,-0.63249,0.00019,20.14019]
[1776434775984,37.18,77297.46,0.0,-0.6327,0.00019,20.13609]
[1776434777710,37.18,77297.6,0.0,-0.63267,0.00019,20.13664]
[1776434777997,37.18,77296.63,0.0,-0.63285,0.00019,20.13302]
[1776434778300,37.18,77296.63,0.0,-0.63285,0.00019,20.13302]
[1776434778524,37.18,77296.63,0.0,-0.63285,0.00019,20.13302]
[1776434779004,37.18,77293.17,0.0,-0.63351,0.00019,20.1202]
[1776434780021,37.18,77278.87,0.0,-0.63622,0.00019,20.06645]
[1776434781026,37.18,77269.72,0.0,-0.63796,0.00019,20.03157]
[1776434782027,37.17,77274.3,0.0,-0.6371,0.00019,20.04889]
[1776434784057,37.17,77263.87,0.0,-0.63908,0.00019,20.00877]
[1776434784756,37.17,77263.87,0.0,-0.63908,0.00019,20.00877]
[1776434785072,37.17,77262.14,0.0,-0.63941,0.00019,20.00199]
[1776434787061,37.17,77259.8,0.0,-0.63986,0.00019,19.99285]
[1776434787098,37.17,77254.79,0.0,-0.64081,0.00019,19.97334]
[1776434789098,37.16,77242.27,0.0,-0.64317,0.00019,19.92419]
[1776434790106,37.16,77238.58,0.0,-0.64387,0.00019,19.90956]
[1776434790955,37.16,77238.58,0.0,-0.64387,0.00019,19.90956]
[1776434791110,37.16,77251.65,0.0,-0.64144,0.00019,19.95637]
[1776434792122,37.16,77241.93,0.0,-0.64327,0.00019,19.91816]
[1776434793163,37.16,77241.93,0.0,-0.64327,0.00019,19.91816]
[1776434793127,37.15,77230.92,0.0,-0.64539,0.00019,19.87346]
[1776434794130,37.15,77223.81,0.0,-0.64673,0.00019,19.84483]
[1776434799168,37.14,77227.9,0.0,-0.64598,0.00019,19.86085]
[1776434802197,37.14,77233.32,0.0,-0.64497,0.00019,19.88241]
[1776434802282,37.14,77233.32,0.0,-0.64497,0.00019,19.88241]
[1776434803197,37.14,77237.04,0.0,-0.64428,0.00019,19.89715]
[1776434804201,37.14,77244.4,0.0,-0.6429,0.00019,19.92617]
[1776434805424,37.14,77244.4,0.0,-0.6429,0.00019,19.92617]
[1776434805448,37.14,77249.93,0.0,-0.64186,0.00019,19.94779]
[1776434807315,37.14,77249.81,0.0,-0.64189,0.00019,19.94724]
[1776434807416,37.14,77252.37,0.0,-0.64141,0.00019,19.95715]
[1776434809237,37.13,77260.12,0.0,-0.63996,0.00019,19.98706]
[1776434810244,37.13,77263.29,0.0,-0.63937,0.00019,19.99918]
[1776434813544,37.13,77266.67,0.0,-0.63875,0.00019,20.01182]
[1776434815278,37.12,77261.62,0.0,-0.63972,0.00019,19.99213]
[1776434817632,37.12,77261.25,0.0,-0.63979,0.00019,19.99058]
[1776434817682,37.12,77254.27,0.0,-0.64111,0.00019,19.96338]
[1776434819306,37.12,77241.94,0.0,-0.64344,0.00019,19.91484]
[1776434820386,37.12,77241.94,0.0,-0.64344,0.00019,19.91484]
[1776434820398,37.12,77241.94,0.0,-0.64344,0.00019,19.91484]
[1776434820416,37.12,77226.99,0.0,-0.64625,0.00019,19.85524]
[1776434823617,37.12,77210.66,0.0,-0.64932,0.00019,19.78886]
[1776434824343,37.1,77210.66,0.0,-0.64939,0.00019,19.78754]
[1776434825383,37.1,77210.66,0.0,-0.64939,0.00019,19.78754]
[1776434825430,37.1,77210.66,0.0,-0.64939,0.00019,19.78754]
[1776434825513,37.1,77231.69,0.0,-0.64543,0.00019,19.8729]
[1776434826358,37.1,77231.7,0.0,-0.64543,0.00019,19.87294]
[1776434827363,37.1,77242.57,0.0,-0.64339,0.00019,19.91612]
[1776434828371,37.1,77250.13,0.0,-0.64196,0.00019,19.94581]
[1776434829605,37.1,77250.13,0.0,-0.64196,0.00019,19.94581]
[1776434829707,37.1,77255.96,0.0,-0.64087,0.00019,19.96851]
[1776434831394,37.1,77265.65,0.0,-0.63905,0.00019,20.00588]
[1776434832399,37.1,77262.77,0.0,-0.6396,0.00019,19.99466]
[1776434833820,37.1,77262.77,0.0,-0.6396,0.00019,19.99466]
[1776434833910,37.1,77256.57,0.0,-0.64077,0.00019,19.97051]
[1776434834403,37.1,77256.57,0.0,-0.64077,0.00019,19.97051]
[1776434834705,37.1,77256.57,0.0,-0.64077,0.00019,19.97051]
[1776434834709,37.1,77256.57,0.0,-0.64077,0.00019,19.97051]
[1776434834742,37.1,77249.57,0.0,-0.6421,0.00019,19.94307]
[1776434836428,37.09,77234.06,0.0,-0.64503,0.00019,19.88154]
[1776434837435,37.09,77230.86,0.0,-0.64563,0.00019,19.86872]
[1776434840455,37.09,77217.77,0.0,-0.64809,0.00019,19.81578]
[1776434841462,37.08,77212.5,0.0,-0.64912,0.00019,19.79353]
[1776434843764,37.07,77219.03,0.0,-0.64796,0.00019,19.8188]
[1776434845492,37.06,77225.94,0.0,-0.64667,0.00019,19.84661]
[1776434848517,37.06,77228.53,0.0,-0.6462,0.00019,19.85676]
[1776434853834,37.06,77228.45,0.0,-0.64626,0.00019,19.85159]
[1776434855566,37.06,77221.57,0.0,-0.64755,0.00019,19.82371]
[1776434858584,37.05,77230.68,0.0,-0.64585,0.00019,19.86038]
[1776434861278,37.05,77232.96,0.0,-0.64542,0.00019,19.86951]
[1776434861281,37.05,77232.96,0.0,-0.64542,0.00019,19.86951]
[1776434861608,37.05,77231.01,0.0,-0.64578,0.00019,19.86168]
[1776434863277,37.05,77231.01,0.0,-0.64578,0.00019,19.86168]
[1776434862615,37.05,77248.43,0.0,-0.6425,0.00019,19.93089]
[1776434863294,37.05,77248.43,0.0,-0.6425,0.00019,19.93089]
[1776434863661,37.05,77248.43,0.0,-0.6425,0.00019,19.93089]
[1776434863667,37.05,77248.43,0.0,-0.6425,0.00019,19.93089]
[1776434863715,37.05,77262.11,0.0,-0.63992,0.00019,19.98428]
[1776434864827,37.05,77262.11,0.0,-0.63992,0.00019,19.98428]
[1776434865036,37.05,77262.11,0.0,-0.63992,0.00019,19.98428]
[1776434865125,37.05,77261.31,0.0,-0.64008,0.00019,19.98109]
[1776434865512,37.05,77261.31,0.0,-0.64008,0.00019,19.98109]
[1776434865641,37.05,77261.31,0.0,-0.64008,0.00019,19.981]
[1776434866929,37.05,77261.31,0.0,-0.64008,0.00019,19.981]
[1776434866938,37.05,77261.31,0.0,-0.64008,0.00019,19.981]
[1776434867157,37.05,77261.31,0.0,-0.64008,0.00019,19.981]
[1776434867256,37.05,77246.27,0.0,-0.64293,0.00019,19.92206]
[1776434868456,37.05,77246.27,0.0,-0.64293,0.00019,19.92199]
[1776434869215,37.05,77246.27,0.0,-0.64293,0.00019,19.92199]
[1776434869240,37.05,77260.52,0.0,-0.64024,0.00019,19.97773]
[1776434869400,37.05,77260.52,0.0,-0.64024,0.00019,19.97773]
[1776434869415,37.05,77260.52,0.0,-0.64024,0.00019,19.97773]
[1776434869420,37.05,77260.52,0.0,-0.64024,0.00019,19.97773]
[1776434869691,37.05,77260.52,0.0,-0.64025,0.00019,19.97766]
[1776434870693,37.05,77264.63,0.0,-0.63948,0.00019,19.9935]
[1776434875706,37.04,77263.05,0.0,-0.6398,0.00019,19.98692]
[1776434876803,37.04,77263.05,0.0,-0.6398,0.00019,19.98692]
[1776434877067,37.04,77263.05,0.0,-0.6398,0.00019,19.98692]
[1776434877078,37.04,77269.72,0.0,-0.63854,0.00019,20.01258]
[1776434878733,37.04,77286.85,0.0,-0.6353,0.00019,20.07767]
[1776434879743,37.04,77286.74,0.0,-0.63532,0.00019,20.07718]
[1776434880342,37.04,77286.74,0.0,-0.63532,0.00019,20.07718]
[1776434880347,37.04,77286.74,0.0,-0.63532,0.00019,20.07718]
[1776434880816,37.04,77286.74,0.0,-0.63532,0.00019,20.07718]
[1776434880836,37.04,77286.74,0.0,-0.63532,0.00019,20.07718]
[1776434880859,37.03,77281.1,0.0,-0.6364,0.00019,20.05577]
[1776434882713,37.03,77281.1,0.0,-0.6364,0.00019,20.0557]
[1776434882778,37.03,77285.39,0.0,-0.63559,0.00019,20.07189]
[1776434883499,37.03,77285.39,0.0,-0.63559,0.00019,20.07189]
[1776434884069,37.03,77319.52,0.0,-0.6291,0.00019,20.19811]
[1776434884778,37.03,77319.18,0.0,-0.62916,0.00019,20.19691]
[1776434885786,37.03,77321.95,0.0,-0.62863,0.00019,20.20698]
[1776434886758,37.03,77321.95,0.0,-0.62863,0.00019,20.20698]
[1776434886761,37.03,77321.95,0.0,-0.62863,0.00019,20.20698]
[1776434886851,37.03,77324.64,0.0,-0.62811,0.00019,20.21671]
[1776434887773,37.03,77324.64,0.0,-0.62811,0.00019,20.21671]
[1776434887860,37.03,77329.22,0.0,-0.62724,0.00019,20.23319]
[1776434889814,37.04,77326.86,0.0,-0.62768,0.00019,20.22478]
[1776434890826,37.04,77315.86,0.0,-0.62978,0.00019,20.18505]
[1776434891829,37.04,77309.95,0.0,-0.63091,0.00019,20.16351]
[1776434893497,37.04,77312.25,0.0,-0.63047,0.00019,20.172]
[1776434893530,37.04,77312.25,0.0,-0.63047,0.00019,20.172]
[1776434894141,37.04,77327.08,0.0,-0.62763,0.00019,20.22575]
[1776434894710,37.04,77327.08,0.0,-0.62763,0.00019,20.22575]
[1776434894860,37.04,77327.08,0.0,-0.62763,0.00019,20.22583]
[1776434895861,37.04,77355.32,0.0,-0.62222,0.00019,20.3253]
[1776434896907,37.04,77355.32,0.0,-0.62222,0.00019,20.3253]
[1776434896914,37.04,77356.17,0.0,-0.62206,0.00019,20.32819]
[1776434901940,37.04,77354.57,0.0,-0.62238,0.00019,20.32248]
[1776434901944,37.04,77354.57,0.0,-0.62238,0.00019,20.32248]
[1776434901985,37.03,77336.19,0.0,-0.6259,0.00019,20.25803]
[1776434902909,37.03,77336.19,0.0,-0.6259,0.00019,20.258]
[1776434904085,37.03,77336.19,0.0,-0.6259,0.00019,20.258]
[1776434904101,37.03,77336.19,0.0,-0.6259,0.00019,20.258]
[1776434904187,37.03,77336.76,0.0,-0.6258,0.00019,20.26001]
[1776434907945,37.03,77348.33,0.0,-0.62358,0.00019,20.30066]
[1776434908953,37.03,77359.4,0.0,-0.62146,0.00019,20.33898]
[1776434909959,37.03,77359.34,0.0,-0.62148,0.00019,20.33871]
[1776434910965,37.03,77353.84,0.0,-0.62253,0.00019,20.31966]
[1776434912137,37.03,77353.84,0.0,-0.62253,0.00019,20.31966]
[1776434912143,37.03,77353.84,0.0,-0.62253,0.00019,20.31966]
[1776434912221,37.03,77337.95,0.0,-0.62561,0.00019,20.25948]
[1776434914280,37.03,77331.93,0.0,-0.62676,0.00019,20.23803]
[1776434915290,37.03,77331.93,0.0,-0.62676,0.00019,20.23803]
[1776434916003,37.03,77331.13,0.0,-0.62692,0.00019,20.23516]
[1776434917008,37.03,77337.19,0.0,-0.62576,0.00019,20.25671]
[1776434918016,37.03,77348.83,0.0,-0.62353,0.00019,20.29763]
[1776434919023,37.03,77349.93,0.0,-0.62332,0.00019,20.30143]
[1776434924057,37.02,77353.0,0.0,-0.62274,0.00019,20.3119]
[1776434925067,37.02,77357.17,0.0,-0.62195,0.00019,20.32629]
[1776434930102,37.02,77348.66,0.0,-0.6236,0.00019,20.29645]
[1776434931113,37.02,77345.87,0.0,-0.62413,0.00019,20.28665]
[1776434934214,37.02,77344.27,0.0,-0.62445,0.00019,20.28097]
[1776434934227,37.02,77344.27,0.0,-0.62445,0.00019,20.28097]
[1776434934247,37.02,77330.42,0.0,-0.6271,0.00019,20.23184]
[1776434935147,37.02,77330.42,0.0,-0.6271,0.00019,20.23183]
[1776434936151,37.02,77319.26,0.0,-0.62923,0.00019,20.19163]
[1776434937159,37.02,77325.68,0.0,-0.62801,0.00019,20.21485]
[1776434938168,37.02,77329.83,0.0,-0.62721,0.00019,20.22975]
[1776434939173,37.02,77322.8,0.0,-0.62856,0.00019,20.20447]
[1776434940184,37.02,77319.55,0.0,-0.62918,0.00019,20.19273]
[1776434945214,37.02,77318.3,0.0,-0.62941,0.00019,20.18828]
[1776434946221,37.02,77314.36,0.0,-0.63016,0.00019,20.17396]
[1776434949242,37.02,77305.9,0.0,-0.63177,0.00019,20.14301]
[1776434952268,37.02,77311.47,0.0,-0.6307,0.00019,20.16362]
[1776434953349,37.02,77311.47,0.0,-0.6307,0.00019,20.16362]
[1776434953359,37.02,77302.1,0.0,-0.63248,0.00019,20.12914]
[1776434955292,37.02,77287.87,0.0,-0.63519,0.00019,20.07599]
[1776434956301,37.02,77287.24,0.0,-0.63531,0.00019,20.07358]
[1776434961333,37.02,77289.16,0.0,-0.63496,0.00019,20.08055]
[1776434964570,37.01,77288.96,0.0,-0.63501,0.00019,20.07952]
[1776434965363,37.01,77288.09,0.0,-0.63518,0.00019,20.07615]
[1776434966367,37.01,77281.71,0.0,-0.6364,0.00019,20.05192]
[1776434967376,37.01,77269.74,0.0,-0.63868,0.00019,20.006]
[1776434967488,37.01,77269.74,0.0,-0.63868,0.00019,20.006]
[1776434968326,37.01,77269.74,0.0,-0.63868,0.00019,20.006]
[1776434968384,37.01,77268.8,0.0,-0.63886,0.00019,20.00227]
[1776434970396,37.0,77265.67,0.0,-0.63947,0.00019,19.98996]
[1776434974706,37.0,77257.64,0.0,-0.64104,0.00019,19.9537]
[1776434975850,37.0,77257.64,0.0,-0.64104,0.00019,19.9537]
[1776434975946,37.0,77265.05,0.0,-0.63964,0.00019,19.98245]
[1776434978146,37.0,77265.05,0.0,-0.63964,0.00019,19.98245]
[1776434978216,36.99,77274.43,0.0,-0.63788,0.00019,20.01839]
[1776434979459,36.99,77267.33,0.0,-0.63923,0.00019,19.99094]
[1776434980465,36.99,77262.41,0.0,-0.64017,0.00019,19.97176]
[1776434981473,36.99,77255.14,0.0,-0.64155,0.00019,19.94328]
[1776434983486,36.99,77252.93,0.0,-0.64198,0.00019,19.9344]
[1776434985884,36.99,77253.91,0.0,-0.64179,0.00019,19.93819]
[1776434986331,36.99,77253.91,0.0,-0.64179,0.00019,19.93819]
[1776434985980,36.99,77251.82,0.0,-0.64219,0.00019,19.92991]
[1776434986625,36.99,77251.82,0.0,-0.64219,0.00019,19.92991]
[1776434986629,36.99,77233.85,0.0,-0.64559,0.00019,19.85848]
[1776434988528,36.98,77208.89,0.0,-0.65028,0.00019,19.75688]
[1776434989537,36.98,77203.42,0.0,-0.65131,0.00019,19.7343]
[1776434990553,36.99,77195.73,0.0,-0.65272,0.00019,19.70297]
[1776434991557,37.01,77196.61,0.0,-0.65246,0.00019,19.7085]
[1776434992555,37.01,77202.44,0.0,-0.65137,0.00019,19.73273]
[1776434994851,37.01,77194.55,0.0,-0.65286,0.00019,19.69962]
[1776435000612,36.98,77188.74,0.0,-0.65409,0.00019,19.67226]
[1776435004922,36.84,77177.49,0.0,-0.65677,0.00019,19.61228]
[1776435007661,36.81,77172.14,0.0,-0.65793,0.00019,19.58589]
[1776435009675,36.78,77172.85,0.0,-0.65792,0.00019,19.5862]
[1776435014991,36.71,77176.59,0.0,-0.65751,0.00019,19.59605]
[1776435017737,36.68,77168.75,0.0,-0.6591,0.00019,19.55947]
[1776435019745,36.65,77176.37,0.0,-0.65781,0.00019,19.58939]
[1776435020763,36.65,77173.66,0.0,-0.65833,0.00019,19.57752]
[1776435021772,36.65,77167.82,0.0,-0.65943,0.00019,19.55211]
[1776435022774,36.63,77160.83,0.0,-0.66083,0.00019,19.51946]
[1776435025062,36.61,77176.36,0.0,-0.65796,0.00019,19.58612]
[1776435025793,36.61,77176.36,0.0,-0.658,0.00019,19.58537]
[1776435026795,36.6,77177.12,0.0,-0.65786,0.00019,19.58856]
[1776435030822,36.6,77170.55,0.0,-0.65912,0.00019,19.55954]
[1776435032836,36.6,77175.88,0.0,-0.65816,0.00019,19.57796]
[1776435035131,36.59,77168.13,0.0,-0.65963,0.00019,19.5439]
[1776435036865,36.59,77162.7,0.0,-0.66068,0.00019,19.51934]
[1776435039888,36.57,77168.87,0.0,-0.65959,0.00019,19.54478]
[1776435041899,36.57,77172.38,0.0,-0.65894,0.00019,19.55996]
[1776435046934,36.56,77171.05,0.0,-0.65921,0.00019,19.55378]
[1776435051969,36.56,77180.97,0.0,-0.65736,0.00019,19.59655]
[1776435053986,36.56,77184.62,0.0,-0.65668,0.00019,19.61212]
[1776435058013,36.55,77191.38,0.0,-0.65543,0.00019,19.64063]
[1776435063050,36.55,77180.59,0.0,-0.65748,0.00019,19.59369]
[1776435064068,36.55,77178.17,0.0,-0.65794,0.00019,19.58311]
[1776435065350,36.54,77184.43,0.0,-0.65677,0.00019,19.61007]
[1776435071110,36.54,77191.41,0.0,-0.65547,0.00019,19.63968]
[1776435074131,36.54,77195.89,0.0,-0.65464,0.00019,19.65852]
[1776435078167,36.53,77206.25,0.0,-0.65271,0.00019,19.70187]
[1776435079170,36.53,77224.89,0.0,-0.64918,0.00019,19.77967]
[1776435080173,36.53,77216.02,0.0,-0.65087,0.00019,19.74256]
[1776435081180,36.53,77205.66,0.0,-0.65284,0.00019,19.69898]
[1776435082188,36.52,77205.85,0.0,-0.65281,0.00019,19.69963]
[1776435085497,36.52,77177.87,0.0,-0.65813,0.00019,19.57902]
[1776435086215,36.52,77177.87,0.0,-0.65813,0.00019,19.57894]
[1776435091249,36.51,77193.15,0.0,-0.65529,0.00019,19.64003]
[1776435092257,36.51,77192.08,0.0,-0.6555,0.00019,19.63532]
[1776435093267,36.51,77180.28,0.0,-0.65774,0.00019,19.58427]
[1776435094271,36.51,77172.74,0.0,-0.65916,0.00019,19.55134]
[1776435096285,36.51,77167.81,0.0,-0.6601,0.00019,19.52957]
[1776435101325,36.51,77159.91,0.0,-0.66159,0.00019,19.49456]
[1776435102330,36.51,77147.3,0.0,-0.66395,0.00019,19.4385]
[1776435107367,36.52,77148.26,0.0,-0.66374,0.00019,19.44358]
[1776435110387,36.49,77158.7,0.0,-0.66187,0.00019,19.48794]
[1776435112409,36.49,77166.87,0.0,-0.66035,0.00019,19.52376]
[1776435114422,36.49,77158.6,0.0,-0.66192,0.00019,19.48688]
[1776435115421,36.47,77151.61,0.0,-0.66329,0.00019,19.45446]
[1776435117436,36.45,77140.23,0.0,-0.66552,0.00019,19.40121]
[1776435119450,36.45,77145.94,0.0,-0.66449,0.00019,19.42607]
[1776435122470,36.42,77138.45,0.0,-0.66602,0.00019,19.38938]
[1776435125491,36.4,77127.26,0.0,-0.66821,0.00019,19.33599]
[1776435130525,36.35,77140.24,0.0,-0.66597,0.00019,19.3908]
[1776435131532,36.35,77146.82,0.0,-0.66474,0.00019,19.42053]
[1776435136569,36.35,77146.49,0.0,-0.66482,0.00019,19.41866]
[1776435140598,36.34,77129.94,0.0,-0.66797,0.00019,19.34226]
[1776435141604,36.34,77118.44,0.0,-0.67013,0.00019,19.28921]
[1776435142611,36.33,77109.21,0.0,-0.67187,0.00019,19.24569]
[1776435143618,36.34,77100.33,0.0,-0.67352,0.00019,19.20425]
[1776435145935,36.34,77088.81,0.0,-0.67565,0.00019,19.15009]
[1776435148654,36.34,77076.92,0.0,-0.67784,0.00019,19.09364]
[1776435149674,36.32,77075.85,0.0,-0.67814,0.00019,19.08588]
[1776435154695,36.24,77075.2,0.0,-0.67869,0.00019,19.06835]
[1776435156009,36.24,77093.01,0.0,-0.6754,0.00019,19.15343]
[1776435156794,36.23,77093.01,0.0,-0.67543,0.00019,19.15256]
[1776435157726,36.22,77099.45,0.0,-0.67427,0.00019,19.18219]
[1776435158730,36.22,77113.33,0.0,-0.67168,0.00019,19.2475]
[1776435160749,36.22,77105.44,0.0,-0.67317,0.00019,19.21015]
[1776435161761,36.2,77104.79,0.0,-0.67335,0.00019,19.20573]
[1776435164792,36.19,77086.45,0.0,-0.67684,0.00019,19.11677]
[1776435166080,36.18,77079.55,0.0,-0.67817,0.00019,19.08238]
[1776435169811,36.15,77079.58,0.0,-0.6783,0.00019,19.07914]
[1776435171827,36.13,77068.92,0.0,-0.68038,0.00019,19.02485]
[1776435172838,36.12,77070.15,0.0,-0.68019,0.00019,19.02998]
[1776435177876,36.09,77074.75,0.0,-0.67951,0.00019,19.04804]
[1776435182912,36.08,77081.99,0.0,-0.67822,0.00019,19.08181]
[1776435184926,36.07,77075.72,0.0,-0.6794,0.00019,19.0511]
[1776435189961,36.07,77075.09,0.0,-0.67953,0.00019,19.04751]
[1776435193988,36.06,77069.58,0.0,-0.68062,0.00019,19.01923]
[1776435196300,36.06,77047.39,0.0,-0.68475,0.00019,18.90918]
[1776435197009,36.04,77047.39,0.0,-0.68481,0.00019,18.90771]
[1776435198051,36.04,77051.17,0.0,-0.68414,0.00019,18.92583]
[1776435200042,36.03,77072.29,0.0,-0.68026,0.00019,19.02869]
[1776435202051,36.03,77093.99,0.0,-0.67622,0.00019,19.13373]
[1776435203057,36.03,77110.88,0.0,-0.67305,0.00019,19.21435]
[1776435204065,36.02,77110.7,0.0,-0.67308,0.00019,19.21342]
[1776435209103,36.02,77110.41,0.0,-0.67316,0.00019,19.2116]
[1776435212122,36.0,77102.49,0.0,-0.67477,0.00019,19.16713]
[1776435215141,35.98,77107.86,0.0,-0.67385,0.00019,19.19049]
[1776435220176,35.97,77097.6,0.0,-0.67582,0.00019,19.14052]
[1776435222190,35.97,77090.85,0.0,-0.6771,0.00019,19.10771]
[1776435227232,35.97,77089.56,0.0,-0.67737,0.00019,19.10075]
[1776435230246,35.96,77101.48,0.0,-0.67514,0.00019,19.15784]
[1776435232265,35.96,77114.34,0.0,-0.67274,0.00019,19.21883]
[1776435234274,35.96,77107.81,0.0,-0.67398,0.00019,19.18753]
[1776435236599,35.96,77089.92,0.0,-0.67735,0.00019,19.10135]
[1776435237302,35.96,77089.92,0.0,-0.67735,0.00019,19.10131]
[1776435238309,35.96,77070.86,0.0,-0.68092,0.00019,19.00817]
[1776435239316,35.95,77065.04,0.0,-0.68204,0.00019,18.97848]
[1776435242353,35.94,77072.64,0.0,-0.68067,0.00019,19.01486]
[1776435243362,35.94,77078.78,0.0,-0.67953,0.00019,19.04484]
[1776435244396,35.94,77085.58,0.0,-0.67825,0.00019,19.07801]
[1776435245432,35.92,77093.73,0.0,-0.67683,0.00019,19.11498]
[1776435246670,35.91,77096.78,0.0,-0.67626,0.00019,19.12954]
[1776435250397,35.91,77106.53,0.0,-0.67444,0.00019,19.17615]
[1776435254426,35.91,77111.99,0.0,-0.67342,0.00019,19.20193]
[1776435256741,35.91,77117.45,0.0,-0.6724,0.00019,19.22756]
[1776435259461,35.9,77130.43,0.0,-0.67,0.00019,19.28746]
[1776435260468,35.89,77130.0,0.0,-0.67009,0.00019,19.28529]
[1776435265504,35.89,77131.94,0.0,-0.66974,0.00019,19.29386]
[1776435267519,35.89,77094.06,0.0,-0.67691,0.00019,19.11317]
[1776435268526,35.89,77084.65,0.0,-0.67867,0.00019,19.06744]
[1776435269532,35.89,77087.16,0.0,-0.6782,0.00019,19.07961]
[1776435273561,35.89,77092.61,0.0,-0.67722,0.00019,19.10133]
[1776435277595,35.89,77087.24,0.0,-0.67823,0.00019,19.07518]
[1776435279606,35.85,77082.31,0.0,-0.67932,0.00019,19.04706]
[1776435281620,35.82,77087.95,0.0,-0.67841,0.00019,19.0708]
[1776435286663,35.74,77094.12,0.0,-0.67766,0.00019,19.09089]
[1776435288675,35.73,77101.2,0.0,-0.67633,0.00019,19.12504]
[1776435289684,35.73,77108.44,0.0,-0.67497,0.00019,19.15988]
[1776435291697,35.73,77115.45,0.0,-0.67365,0.00019,19.19342]
[1776435296733,35.73,77118.46,0.0,-0.67309,0.00019,19.20755]
[1776435301764,35.73,77118.2,0.0,-0.67315,0.00019,19.20609]
[1776435306804,35.73,77121.35,0.0,-0.67256,0.00019,19.22087]
[1776435310832,35.72,77113.41,0.0,-0.67408,0.00019,19.18266]
[1776435311840,35.72,77121.82,0.0,-0.67249,0.00019,19.2228]
[1776435314860,35.72,77127.38,0.0,-0.67144,0.00019,19.24907]
[1776435318887,35.71,77126.62,0.0,-0.67162,0.00019,19.24447]
[1776435319895,35.71,77128.94,0.0,-0.67119,0.00019,19.25517]
[1776435320903,35.71,77135.77,0.0,-0.66991,0.00019,19.28712]
[1776435323922,35.7,77138.65,0.0,-0.66937,0.00019,19.30045]
[1776435325981,35.7,77148.17,0.0,-0.66756,0.00019,19.34482]
[1776435327303,35.7,77161.19,0.0,-0.66507,0.00019,19.40516]
[1776435328965,35.7,77172.28,0.0,-0.66294,0.00019,19.45582]
[1776435329972,35.7,77185.73,0.0,-0.66036,0.00019,19.51655]
[1776435330978,35.7,77208.72,0.0,-0.65593,0.00019,19.61856]
[1776435331991,35.7,77213.67,0.0,-0.65501,0.00019,19.63567]
[1776435332989,35.7,77202.94,0.0,-0.65709,0.00019,19.58843]
[1776435333998,35.7,77192.43,0.0,-0.65912,0.00019,19.54165]
[1776435335014,35.7,77187.87,0.0,-0.66001,0.00019,19.52107]
[1776435337373,35.7,77180.74,0.0,-0.66139,0.00019,19.48878]
[1776435340046,35.69,77190.03,0.0,-0.65961,0.00019,19.53032]
[1776435342059,35.69,77194.75,0.0,-0.65871,0.00019,19.5512]
[1776435345079,35.69,77202.31,0.0,-0.65726,0.00019,19.58443]
[1776435346086,35.69,77209.95,0.0,-0.65579,0.00019,19.61796]
[1776435347443,35.68,77203.11,0.0,-0.65712,0.00019,19.58767]
[1776435349110,35.68,77204.18,0.0,-0.65693,0.00019,19.59212]
[1776435350115,35.68,77198.02,0.0,-0.65813,0.00019,19.56468]
[1776435352129,35.68,77210.19,0.0,-0.65578,0.00019,19.61831]
[1776435353136,35.68,77221.6,0.0,-0.65357,0.00019,19.66806]
[1776435354142,35.68,77224.55,0.0,-0.653,0.00019,19.68075]
[1776435357513,35.67,77217.08,0.0,-0.65447,0.00019,19.64798]
[1776435361192,35.67,77221.62,0.0,-0.6536,0.00019,19.66741]
[1776435363207,35.67,77224.6,0.0,-0.65303,0.00019,19.68013]
[1776435368242,35.66,77224.91,0.0,-0.653,0.00019,19.68093]
[1776435371269,35.66,77218.36,0.0,-0.65428,0.00019,19.65217]
[1776435372274,35.66,77206.95,0.0,-0.6565,0.00019,19.602]
[1776435376303,35.65,77190.4,0.0,-0.65971,0.00019,19.52815]
[1776435377653,35.65,77179.96,0.0,-0.66173,0.00019,19.48102]
[1776435379325,35.65,77187.01,0.0,-0.66037,0.00019,19.5128]
[1776435380332,35.65,77194.55,0.0,-0.65892,0.00019,19.54652]
[1776435381339,35.65,77200.26,0.0,-0.65782,0.00019,19.57194]
[1776435383354,35.65,77208.59,0.0,-0.65621,0.00019,19.60873]
[1776435385368,35.65,77216.92,0.0,-0.6546,0.00019,19.64516]
[1776435387733,35.65,77203.55,0.0,-0.6572,0.00019,19.58618]
[1776435390402,35.65,77200.19,0.0,-0.65785,0.00019,19.57123]
[1776435391408,35.65,77207.08,0.0,-0.65655,0.00019,19.59713]
[1776435393423,35.65,77217.01,0.0,-0.65463,0.00019,19.64065]
[1776435395437,35.64,77229.0,0.0,-0.65231,0.00019,19.69248]
[1776435400473,35.64,77228.79,0.0,-0.65237,0.00019,19.69121]
[1776435401480,35.64,77221.43,0.0,-0.65381,0.00019,19.65915]
[1776435406515,35.63,77223.95,0.0,-0.65333,0.00019,19.66981]
[1776435409537,35.63,77233.95,0.0,-0.6514,0.00019,19.71271]
[1776435413923,35.63,77224.13,0.0,-0.65333,0.00019,19.66975]
[1776435415583,35.62,77223.57,0.0,-0.65345,0.00019,19.66724]
[1776435420620,35.62,77233.36,0.0,-0.65156,0.00019,19.70912]
[1776435425676,35.61,77227.58,0.0,-0.65271,0.00019,19.68364]
[1776435427682,35.61,77236.37,0.0,-0.65101,0.00019,19.72131]
[1776435428694,35.61,77239.82,0.0,-0.65035,0.0002,19.73582]
[1776435432793,35.6,77233.16,0.0,-0.65167,0.00019,19.70689]
[1776435434741,35.6,77230.09,0.0,-0.65228,0.00019,19.69343]
[1776435439775,35.6,77233.2,0.0,-0.6517,0.00019,19.70627]
[1776435444813,35.59,77212.63,0.0,-0.65572,0.00019,19.61619]
[1776435445820,35.59,77197.48,0.0,-0.65866,0.00019,19.54895]
[1776435446845,35.59,77191.53,0.0,-0.65981,0.00019,19.52228]
[1776435449853,35.59,77185.2,0.0,-0.66104,0.00019,19.49361]
[1776435450868,35.59,77167.74,0.0,-0.66441,0.00019,19.41382]
[1776435451866,35.59,77169.3,0.0,-0.66415,0.00019,19.41629]
[1776435454885,35.58,77189.56,0.0,-0.66026,0.00019,19.5082]
[1776435455892,35.58,77190.37,0.0,-0.66011,0.00019,19.5117]
[1776435460934,35.57,77196.34,0.0,-0.65899,0.00019,19.53775]
[1776435463959,35.57,77204.88,0.0,-0.65733,0.00019,19.57584]
[1776435464966,35.57,77210.63,0.0,-0.65621,0.00019,19.60127]
[1776435467981,35.57,77223.51,0.0,-0.65372,0.00019,19.65763]
[1776435468989,35.57,77228.63,0.0,-0.65272,0.00019,19.6798]
[1776435469996,35.57,77221.75,0.0,-0.65407,0.00019,19.6498]
[1776435472014,35.57,77217.72,0.0,-0.65486,0.00019,19.63205]
[1776435473017,35.57,77211.84,0.0,-0.656,0.00019,19.60615]
[1776435475035,35.57,77210.01,0.0,-0.65636,0.00019,19.59802]
[1776435477051,35.57,77180.71,0.0,-0.66203,0.00019,19.46664]
[1776435478059,35.57,77185.13,0.0,-0.66119,0.00019,19.48639]
[1776435479065,35.56,77192.81,0.0,-0.65971,0.00019,19.52093]
[1776435480071,35.56,77202.05,0.0,-0.65793,0.00019,19.56214]
[1776435481079,35.56,77207.92,0.0,-0.6568,0.00019,19.58805]
[1776435483092,35.56,77201.71,0.0,-0.65802,0.00019,19.56016]
[1776435488129,35.55,77201.82,0.0,-0.65803,0.00019,19.55991]
[1776435490142,35.55,77194.59,0.0,-0.65944,0.00019,19.52728]
[1776435493163,35.54,77206.46,0.0,-0.65715,0.00019,19.58002]
[1776435496186,35.54,77213.98,0.0,-0.6557,0.00019,19.61313]
[1776435501234,35.54,77213.87,0.0,-0.65573,0.00019,19.61241]
[1776435503242,35.54,77228.1,0.0,-0.65297,0.00019,19.67451]
[1776435504569,35.54,77243.24,0.0,-0.65002,0.0002,19.7396]
[1776435509326,35.53,77241.73,0.0,-0.65034,0.0002,19.7326]
[1776435509331,35.53,77241.73,0.0,-0.65034,0.0002,19.7326]
[1776435509972,35.53,77241.73,0.0,-0.65034,0.0002,19.7326]
[1776435510022,35.53,77241.73,0.0,-0.65034,0.0002,19.7326]
[1776435510101,35.53,77283.64,0.0,-0.64212,0.0002,19.90776]
[1776435511315,35.53,77299.31,0.0,-0.63906,0.0002,19.96658]
[1776435512321,35.53,77306.29,0.0,-0.63768,0.0002,19.99446]
[1776435513346,35.53,77306.29,0.0,-0.63768,0.0002,19.99446]
[1776435513434,35.53,77282.45,0.0,-0.64238,0.0002,19.89833]
[1776435514651,35.53,77266.04,0.0,-0.64562,0.0002,19.83033]
[1776435515340,35.52,77266.04,0.0,-0.64563,0.0002,19.83017]
[1776435517711,35.52,77265.94,0.0,-0.64566,0.0002,19.82956]
[1776435517744,35.52,77259.09,0.0,-0.64702,0.0002,19.8007]
[1776435519371,35.52,77244.73,0.0,-0.64985,0.0002,19.73954]
[1776435524406,35.51,77239.54,0.0,-0.65089,0.0002,19.71667]
[1776435529441,35.5,77243.26,0.0,-0.6502,0.0002,19.732]
[1776435533474,35.5,77229.07,0.0,-0.65299,0.0002,19.6703]
[1776435536495,35.49,77236.1,0.0,-0.65163,0.0002,19.70043]
[1776435541846,35.49,77240.09,0.0,-0.65088,0.0002,19.71701]
[1776435545557,35.48,77233.73,0.0,-0.65215,0.0002,19.68908]
[1776435546566,35.48,77224.72,0.0,-0.65392,0.0002,19.64979]
[1776435547572,35.48,77214.86,0.0,-0.65584,0.00019,19.60642]
[1776435551941,35.48,77186.95,0.0,-0.66128,0.00019,19.48111]
[1776435552608,35.48,77186.95,0.0,-0.66128,0.00019,19.48105]
[1776435553617,35.48,77187.6,0.0,-0.66115,0.00019,19.48396]
[1776435557649,35.47,77194.87,0.0,-0.65975,0.00019,19.51667]
[1776435559734,35.47,77185.87,0.0,-0.6615,0.00019,19.47582]
[1776435560670,35.47,77167.97,0.0,-0.66496,0.00019,19.3937]
[1776435562012,35.47,77168.64,0.0,-0.66485,0.00019,19.39654]
[1776435564025,35.47,77176.35,0.0,-0.66337,0.00019,19.43183]
[1776435566721,35.47,77188.27,0.0,-0.66107,0.00019,19.486]
[1776435567723,35.46,77201.53,0.0,-0.6585,0.00019,19.54573]
[1776435568730,35.46,77214.11,0.0,-0.65605,0.00019,19.60172]
[1776435569736,35.46,77211.25,0.0,-0.65661,0.00019,19.58903]
[1776435574096,35.46,77204.9,0.0,-0.65788,0.00019,19.55607]
[1776435576785,35.46,77201.28,0.0,-0.65859,0.00019,19.5399]
[1776435578808,35.46,77213.67,0.0,-0.65617,0.00019,19.59512]
[1776435579811,35.46,77216.9,0.0,-0.65554,0.00019,19.60937]
[1776435580815,35.46,77223.4,0.0,-0.65428,0.0002,19.63791]
[1776435582827,35.46,77229.88,0.0,-0.65302,0.0002,19.66608]
[1776435587862,35.46,77230.78,0.0,-0.65286,0.0002,19.66966]
[1776435590896,35.46,77237.41,0.0,-0.65157,0.0002,19.69823]
[1776435591899,35.45,77251.04,0.0,-0.6489,0.0002,19.75649]
[1776435592904,35.45,77259.75,0.0,-0.6472,0.0002,19.79324]
[1776435593913,35.45,77258.97,0.0,-0.64736,0.0002,19.7898]
[1776435595934,35.45,77259.49,0.0,-0.64726,0.0002,19.79184]
[1776435595945,35.45,77259.49,0.0,-0.64726,0.0002,19.79184]
[1776435596014,35.45,77266.31,0.0,-0.64593,0.0002,19.82033]
[1776435597939,35.45,77286.92,0.0,-0.64187,0.0002,19.9054]
[1776435598945,35.45,77286.92,0.0,-0.64187,0.0002,19.9054]
[1776435599189,35.45,77286.92,0.0,-0.64187,0.0002,19.9054]
[1776435599030,35.44,77296.58,0.0,-0.63997,0.0002,19.94459]
[1776435599953,35.45,77296.58,0.0,-0.63996,0.0002,19.94466]
[1776435600960,35.45,77301.89,0.0,-0.63891,0.0002,19.9661]
[1776435604140,35.45,77301.01,0.0,-0.63908,0.0002,19.96265]
[1776435604989,35.45,77304.15,0.0,-0.63845,0.0002,19.97533]
[1776435605995,35.45,77307.66,0.0,-0.63775,0.0002,19.98939]
[1776435607002,35.45,77302.98,0.0,-0.63868,0.0002,19.97071]
[1776435609018,35.45,77307.39,0.0,-0.6378,0.0002,19.98842]
[1776435610025,35.45,77311.94,0.0,-0.6369,0.0002,20.00655]
[1776435611155,35.45,77311.94,0.0,-0.6369,0.0002,20.00655]
[1776435611032,35.45,77307.07,0.0,-0.63786,0.0002,19.9872]
[1776435612042,35.45,77306.29,0.0,-0.63801,0.0002,19.98411]
[1776435614131,35.45,77308.15,0.0,-0.63764,0.0002,19.99156]
[1776435614159,35.45,77303.54,0.0,-0.63856,0.0002,19.97317]
[1776435617081,35.45,77306.63,0.0,-0.63794,0.0002,19.98559]
[1776435618081,35.45,77302.04,0.0,-0.63885,0.0002,19.96729]
[1776435618482,35.45,77302.04,0.0,-0.63885,0.0002,19.96729]
[1776435619087,35.45,77301.23,0.0,-0.63901,0.0002,19.96408]
[1776435621779,35.46,77301.78,0.0,-0.63889,0.0002,19.96637]
[1776435621784,35.46,77301.78,0.0,-0.63889,0.0002,19.96637]
[1776435622110,35.46,77299.83,0.0,-0.63928,0.0002,19.95853]
[1776435623145,35.46,77265.19,0.0,-0.64612,0.0002,19.8163]
[1776435624125,35.45,77241.37,0.0,-0.65081,0.0002,19.71497]
[1776435625171,35.45,77231.86,0.0,-0.65267,0.0002,19.67378]
[1776435626100,35.45,77231.86,0.0,-0.65267,0.0002,19.67378]
[1776435626193,35.45,77282.83,0.0,-0.64266,0.0002,19.88915]
[1776435626515,35.45,77282.83,0.0,-0.64266,0.0002,19.88915]
[1776435626722,35.45,77282.83,0.0,-0.64266,0.0002,19.88915]
[1776435627150,35.45,77283.57,0.0,-0.64252,0.0002,19.89204]
[1776435628152,35.45,77289.86,0.0,-0.64128,0.0002,19.91762]
[1776435629159,35.45,77281.37,0.0,-0.64297,0.0002,19.88273]
[1776435629618,35.45,77281.37,0.0,-0.64297,0.0002,19.88273]
[1776435629661,35.45,77281.37,0.0,-0.64297,0.0002,19.88273]
[1776435630198,35.44,77276.98,0.0,-0.64384,0.0002,19.86441]
[1776435631188,35.44,77272.13,0.0,-0.64485,0.0002,19.83935]
[1776435633207,35.44,77263.11,0.0,-0.64664,0.0002,19.80146]
[1776435633627,35.44,77263.11,0.0,-0.64664,0.0002,19.80146]
[1776435633644,35.44,77263.11,0.0,-0.64664,0.0002,19.80146]
[1776435634209,35.43,77264.45,0.0,-0.64639,0.0002,19.80675]
[1776435635219,35.43,77281.87,0.0,-0.64296,0.0002,19.87893]
[1776435637129,35.43,77284.05,0.0,-0.64254,0.0002,19.88767]
[1776435637231,35.43,77277.24,0.0,-0.6439,0.0002,19.8594]
[1776435638237,35.42,77269.98,0.0,-0.64534,0.0002,19.82905]
[1776435638838,35.42,77269.98,0.0,-0.64534,0.0002,19.82905]
[1776435639244,35.42,77266.86,0.0,-0.64596,0.0002,19.81583]
[1776435639652,35.42,77266.86,0.0,-0.64596,0.0002,19.81583]
[1776435639655,35.42,77266.86,0.0,-0.64596,0.0002,19.81583]
[1776435640251,35.42,77271.97,0.0,-0.64497,0.0002,19.83698]
[1776435641267,35.42,77282.27,0.0,-0.64294,0.0002,19.87944]
[1776435642265,35.42,77286.84,0.0,-0.64204,0.0002,19.89814]
[1776435644639,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435646541,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435646542,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435647039,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435647205,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435647206,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435647253,35.41,77289.84,0.0,-0.64147,0.0002,19.91003]
[1776435647087,35.41,77270.33,0.0,-0.64535,0.0002,19.82905]
[1776435648333,35.4,77272.94,0.0,-0.64484,0.0002,19.83974]
[1776435649338,35.4,77277.73,0.0,-0.6439,0.0002,19.85944]
[1776435650347,35.4,77282.33,0.0,-0.643,0.0002,19.87823]
[1776435651354,35.4,77286.41,0.0,-0.64221,0.0002,19.89479]
[1776435652548,35.4,77286.41,0.0,-0.64221,0.0002,19.89479]
[1776435652574,35.39,77292.1,0.0,-0.64109,0.0002,19.91797]
[1776435653513,35.39,77292.1,0.0,-0.64109,0.0002,19.91797]
[1776435653586,35.39,77298.11,0.0,-0.63989,0.0002,19.94238]
[1776435654713,35.39,77311.5,0.0,-0.63723,0.0002,19.99609]
[1776435655404,35.39,77311.5,0.0,-0.63723,0.0002,19.99609]
[1776435655507,35.39,77318.3,0.0,-0.63588,0.0002,20.02304]
[1776435656407,35.39,77318.3,0.0,-0.63588,0.0002,20.02305]
[1776435657411,35.39,77325.66,0.0,-0.63442,0.0002,20.05195]
[1776435660493,35.39,77326.14,0.0,-0.63432,0.0002,20.05378]
[1776435660538,35.39,77313.99,0.0,-0.63674,0.0002,20.00592]
[1776435662447,35.39,77311.11,0.0,-0.63732,0.0002,19.99447]
[1776435666162,35.39,77312.49,0.0,-0.63704,0.0002,20.0]
[1776435666163,35.39,77312.49,0.0,-0.63704,0.0002,20.0]
[1776435666226,35.39,77308.22,0.0,-0.63789,0.0002,19.98299]
[1776435667485,35.39,77289.28,0.0,-0.64165,0.0002,19.9064]
[1776435668517,35.39,77284.22,0.0,-0.64265,0.0002,19.88567]
[1776435669519,35.39,77271.3,0.0,-0.64521,0.0002,19.83207]
[1776435670523,35.39,77276.66,0.0,-0.64415,0.0002,19.85434]
[1776435672535,35.39,77276.48,0.0,-0.64418,0.0002,19.85366]
[1776435673556,35.39,77270.63,0.0,-0.64534,0.0002,19.82925]
[1776435674856,35.39,77266.47,0.0,-0.64616,0.0002,19.81174]
[1776435678576,35.39,77269.61,0.0,-0.64555,0.0002,19.82479]
[1776435679588,35.39,77274.67,0.0,-0.64455,0.0002,19.84585]
[1776435681601,35.39,77275.99,0.0,-0.64429,0.0002,19.8513]
[1776435682608,35.39,77269.37,0.0,-0.64561,0.0002,19.82358]
[1776435683928,35.39,77269.37,0.0,-0.64561,0.0002,19.82358]
[1776435683939,35.39,77269.37,0.0,-0.64561,0.0002,19.82358]
[1776435683944,35.38,77273.88,0.0,-0.64473,0.0002,19.84218]
[1776435684928,35.38,77289.79,0.0,-0.64159,0.0002,19.90769]
[1776435685936,35.38,77290.71,0.0,-0.6414,0.0002,19.91154]
[1776435686639,35.39,77290.71,0.0,-0.6414,0.0002,19.91157]
[1776435688650,35.38,77294.13,0.0,-0.64073,0.0002,19.92534]
[1776435689657,35.38,77302.53,0.0,-0.63906,0.0002,19.95935]
[1776435691043,35.38,77302.53,0.0,-0.63906,0.0002,19.95935]
[1776435691134,35.38,77305.18,0.0,-0.63856,0.0002,19.96547]
[1776435692508,35.38,77305.18,0.0,-0.63856,0.0002,19.96548]
[1776435692988,35.38,77307.06,0.0,-0.63819,0.0002,19.97302]
[1776435694693,35.38,77310.73,0.0,-0.63746,0.0002,19.98768]
[1776435696706,35.38,77316.79,0.0,-0.63626,0.0002,20.01172]
[1776435699730,35.38,77320.73,0.0,-0.63547,0.0002,20.0272]
[1776435703060,35.38,77330.27,0.0,-0.63358,0.0002,20.06446]
[1776435705772,35.38,77336.72,0.0,-0.6323,0.0002,20.08933]
[1776435709798,35.38,77340.61,0.0,-0.63153,0.0002,20.10409]
[1776435710804,35.38,77335.64,0.0,-0.63253,0.0002,20.08488]
[1776435711811,35.37,77339.24,0.0,-0.63181,0.0002,20.09872]
[1776435715144,35.37,77343.1,0.0,-0.63105,0.0002,20.11333]
[1776435716953,35.37,77343.1,0.0,-0.63105,0.0002,20.11333]
[1776435716954,35.37,77347.18,0.0,-0.63024,0.0002,20.12885]
[1776435717986,35.37,77347.18,0.0,-0.63024,0.0002,20.12885]
[1776435718071,35.37,77382.83,0.0,-0.62308,0.0002,20.26139]
[1776435718805,35.37,77382.83,0.0,-0.62308,0.0002,20.26139]
[1776435719017,35.37,77382.83,0.0,-0.62308,0.0002,20.26139]
[1776435719611,35.37,77382.83,0.0,-0.62308,0.0002,20.26139]
[1776435719732,35.37,77382.83,0.0,-0.62308,0.0002,20.26139]
[1776435719902,35.37,77382.83,0.0,-0.62308,0.0002,20.26139]
[1776435719908,35.37,77413.77,0.0,-0.61685,0.0002,20.37116]
[1776435720663,35.37,77413.77,0.0,-0.61685,0.0002,20.37116]
[1776435721065,35.37,77413.77,0.0,-0.61685,0.0002,20.37116]
[1776435721144,35.35,77404.01,0.0,-0.61887,0.0002,20.33618]
[1776435722900,35.37,77386.66,0.0,-0.62232,0.0002,20.27511]
[1776435724420,35.37,77386.66,0.0,-0.62232,0.0002,20.27511]
[1776435723906,35.37,77390.81,0.0,-0.62149,0.0002,20.29004]
[1776435724946,35.37,77390.81,0.0,-0.62149,0.0002,20.29004]
[1776435725233,35.37,77403.57,0.0,-0.6189,0.0002,20.33556]
[1776435728058,35.38,77405.04,0.0,-0.61858,0.0002,20.34122]
[1776435728149,35.38,77395.91,0.0,-0.62042,0.0002,20.3089]
[1776435730052,35.38,77417.04,0.0,-0.61615,0.0002,20.38304]
[1776435730703,35.38,77417.04,0.0,-0.61615,0.0002,20.38304]
[1776435730956,35.38,77417.04,0.0,-0.61615,0.0002,20.38304]
[1776435731963,35.38,77417.46,0.0,-0.61605,0.0002,20.38466]
[1776435732996,35.38,77417.46,0.0,-0.61605,0.0002,20.38466]
[1776435733080,35.39,77417.84,0.0,-0.61597,0.0002,20.38612]
[1776435733813,35.39,77417.84,0.0,-0.61597,0.0002,20.38612]
[1776435734078,35.39,77417.84,0.0,-0.61597,0.0002,20.38612]
[1776435734304,35.39,77426.65,0.0,-0.61417,0.0002,20.41656]
[1776435734623,35.39,77426.65,0.0,-0.61417,0.0002,20.41656]
[1776435734812,35.39,77426.65,0.0,-0.61417,0.0002,20.41656]
[1776435735317,35.39,77438.31,0.0,-0.61181,0.0002,20.45579]
[1776435736224,35.39,77438.31,0.0,-0.61181,0.0002,20.45579]
[1776435736256,35.38,77448.79,0.0,-0.6097,0.0002,20.49023]
[1776435737814,35.38,77448.79,0.0,-0.6097,0.0002,20.49023]
[1776435737888,35.38,77448.79,0.0,-0.6097,0.0002,20.49023]
[1776435738403,35.38,77448.79,0.0,-0.6097,0.0002,20.49023]
[1776435738016,35.37,77448.9,0.0,-0.60971,0.0002,20.49014]
[1776435738459,35.37,77448.9,0.0,-0.60971,0.0002,20.49014]
[1776435738806,35.37,77448.9,0.0,-0.60971,0.0002,20.49014]
[1776435739139,35.37,77448.9,0.0,-0.60971,0.0002,20.49014]
[1776435739418,35.37,77448.9,0.0,-0.60971,0.0002,20.49014]
[1776435739182,35.37,77485.87,0.0,-0.6022,0.0002,20.60763]
[1776435740023,35.35,77485.87,0.0,-0.60225,0.0002,20.60701]
[1776435741038,35.35,77491.88,0.0,-0.60103,0.0002,20.62539]
[1776435744005,35.34,77493.31,0.0,-0.60077,0.0002,20.62933]
[1776435744156,35.34,77493.31,0.0,-0.60077,0.0002,20.62933]
[1776435744216,35.34,77495.29,0.0,-0.60036,0.0002,20.6355]
[1776435749134,35.34,77489.97,0.0,-0.60143,0.0002,20.6194]
[1776435751100,35.33,77495.96,0.0,-0.60026,0.0002,20.63278]
[1776435753022,35.33,77498.5,0.0,-0.59974,0.0002,20.64058]
[1776435753120,35.34,77500.7,0.0,-0.59928,0.0002,20.64727]
[1776435754226,35.34,77490.19,0.0,-0.60144,0.0002,20.61526]
[1776435757820,35.33,77487.8,0.0,-0.60193,0.0002,20.60782]
[1776435757877,35.33,77487.8,0.0,-0.60193,0.0002,20.60782]
[1776435758228,35.33,77466.59,0.0,-0.60627,0.0002,20.54105]
[1776435759217,35.33,77466.59,0.0,-0.60627,0.0002,20.54105]
[1776435759264,35.33,77460.35,0.0,-0.60755,0.0002,20.52084]
[1776435760135,35.33,77460.35,0.0,-0.60755,0.0002,20.52084]
[1776435760384,35.33,77463.67,0.0,-0.60687,0.0002,20.53155]
[1776435760620,35.33,77463.67,0.0,-0.60687,0.0002,20.53155]
[1776435761265,35.33,77463.67,0.0,-0.60687,0.0002,20.53155]
[1776435761447,35.33,77463.67,0.0,-0.60687,0.0002,20.53155]
[1776435761279,35.33,77475.15,0.0,-0.60454,0.0002,20.56804]
[1776435763403,35.32,77489.17,0.0,-0.60168,0.0002,20.61165]
[1776435766366,35.32,77500.66,0.0,-0.59933,0.0002,20.64661]
[1776435767315,35.32,77500.66,0.0,-0.59933,0.0002,20.64661]
[1776435767325,35.32,77499.02,0.0,-0.59967,0.0002,20.64168]
[1776435768063,35.32,77499.02,0.0,-0.59967,0.0002,20.64168]
[1776435768330,35.32,77497.97,0.0,-0.59988,0.0002,20.63852]
[1776435774435,35.33,77495.38,0.0,-0.6004,0.0002,20.63081]
[1776435776219,35.33,77496.21,0.0,-0.60023,0.0002,20.63338]
[1776435776402,35.33,77470.68,0.0,-0.60544,0.0002,20.55399]
[1776435776706,35.33,77470.68,0.0,-0.60544,0.0002,20.55399]
[1776435777374,35.33,77457.83,0.0,-0.60806,0.0002,20.51269]
[1776435777500,35.33,77457.83,0.0,-0.60806,0.0002,20.51269]
[1776435777723,35.33,77457.83,0.0,-0.60806,0.0002,20.51269]
[1776435778311,35.33,77456.77,0.0,-0.60828,0.0002,20.50916]
[1776435778520,35.33,77456.77,0.0,-0.60828,0.0002,20.50916]
[1776435779314,35.33,77447.79,0.0,-0.61011,0.0002,20.47972]
[1776435779977,35.33,77447.79,0.0,-0.61011,0.0002,20.47972]
[1776435780336,35.33,77443.81,0.0,-0.61092,0.0002,20.46654]
[1776435781176,35.33,77443.81,0.0,-0.61092,0.0002,20.46654]
[1776435781219,35.33,77443.81,0.0,-0.61092,0.0002,20.46654]
[1776435781333,35.33,77442.68,0.0,-0.61115,0.0002,20.46278]
[1776435781583,35.33,77442.68,0.0,-0.61115,0.0002,20.46278]
[1776435781585,35.33,77442.68,0.0,-0.61115,0.0002,20.46278]
[1776435782342,35.33,77433.64,0.0,-0.61299,0.0002,20.43248]
[1776435782885,35.33,77433.64,0.0,-0.61299,0.0002,20.43248]
[1776435782887,35.33,77433.64,0.0,-0.61299,0.0002,20.43248]
[1776435782990,35.33,77433.64,0.0,-0.61299,0.0002,20.43248]
[1776435783350,35.33,77432.77,0.0,-0.61316,0.0002,20.42954]
[1776435783531,35.33,77432.77,0.0,-0.61316,0.0002,20.42954]
[1776435784355,35.33,77438.08,0.0,-0.61209,0.0002,20.44742]
[1776435785361,35.33,77441.73,0.0,-0.61134,0.0002,20.4596]
[1776435785575,35.33,77441.73,0.0,-0.61134,0.0002,20.4596]
[1776435786368,35.33,77442.2,0.0,-0.61125,0.0002,20.46116]
[1776435786949,35.33,77442.2,0.0,-0.61125,0.0002,20.46116]
[1776435787381,35.33,77441.3,0.0,-0.61143,0.0002,20.45815]
[1776435790221,35.33,77438.73,0.0,-0.61196,0.0002,20.44955]
[1776435790406,35.33,77432.74,0.0,-0.61317,0.0002,20.4294]
[1776435792416,35.33,77429.31,0.0,-0.61387,0.0002,20.41779]
[1776435793428,35.33,77429.31,0.0,-0.61387,0.0002,20.41779]
[1776435793888,35.33,77426.15,0.0,-0.61451,0.0002,20.40703]
[1776435794139,35.33,77426.15,0.0,-0.61451,0.0002,20.40703]
[1776435794431,35.33,77426.15,0.0,-0.61451,0.0002,20.40704]
[1776435795439,35.33,77413.61,0.0,-0.61705,0.0002,20.36386]
[1776435796446,35.33,77399.73,0.0,-0.61985,0.0002,20.31507]
[1776435796779,35.33,77399.73,0.0,-0.61985,0.0002,20.31507]
[1776435797465,35.33,77410.47,0.0,-0.61767,0.0002,20.35302]
[1776435799467,35.33,77406.19,0.0,-0.61853,0.0002,20.33811]
[1776435799997,35.33,77406.19,0.0,-0.61853,0.0002,20.33811]
[1776435800475,35.33,77405.44,0.0,-0.61868,0.0002,20.33553]
[1776435800859,35.33,77405.44,0.0,-0.61868,0.0002,20.33553]
[1776435800868,35.33,77405.44,0.0,-0.61868,0.0002,20.33553]
[1776435801479,35.33,77400.64,0.0,-0.61965,0.0002,20.31863]
[1776435802487,35.33,77395.33,0.0,-0.62072,0.0002,20.29972]
[1776435804020,35.33,77394.86,0.0,-0.62082,0.0002,20.29803]
[1776435804506,35.33,77390.65,0.0,-0.62167,0.0002,20.28294]
[1776435806586,35.33,77396.45,0.0,-0.6205,0.0002,20.30368]
[1776435806626,35.33,77396.45,0.0,-0.6205,0.0002,20.30368]
[1776435806943,35.33,77396.45,0.0,-0.6205,0.0002,20.30368]
[1776435807156,35.33,77396.45,0.0,-0.6205,0.0002,20.30368]
[1776435807541,35.33,77396.45,0.0,-0.6205,0.0002,20.30368]
[1776435807549,35.33,77396.45,0.0,-0.6205,0.0002,20.30368]
[1776435807545,35.33,77419.71,0.0,-0.61579,0.0002,20.38525]
[1776435808304,35.33,77419.71,0.0,-0.61579,0.0002,20.38525]
[1776435808746,35.33,77419.81,0.0,-0.61577,0.0002,20.3856]
[1776435808750,35.33,77419.81,0.0,-0.61577,0.0002,20.3856]
[1776435809047,35.33,77419.81,0.0,-0.61577,0.0002,20.3856]
[1776435809542,35.33,77419.81,0.0,-0.61577,0.0002,20.3856]
[1776435809547,35.33,77426.62,0.0,-0.61439,0.0002,20.40898]
[1776435812522,35.33,77424.73,0.0,-0.6148,0.0002,20.3981]
[1776435812568,35.33,77418.76,0.0,-0.616,0.0002,20.37761]
[1776435817524,35.34,77416.58,0.0,-0.61644,0.0002,20.37021]
[1776435817535,35.34,77416.58,0.0,-0.61644,0.0002,20.37021]
[1776435817604,35.34,77423.77,0.0,-0.61498,0.0002,20.39498]
[1776435817981,35.34,77423.77,0.0,-0.61498,0.0002,20.39498]
[1776435818185,35.34,77423.77,0.0,-0.61498,0.0002,20.39498]
[1776435818188,35.34,77423.77,0.0,-0.61498,0.0002,20.39498]
[1776435818610,35.34,77438.09,0.0,-0.61207,0.0002,20.44351]
[1776435819484,35.34,77438.09,0.0,-0.61207,0.0002,20.44351]
[1776435819510,35.34,77443.63,0.0,-0.61095,0.0002,20.46197]
[1776435822564,35.34,77437.15,0.0,-0.61227,0.0002,20.44029]
[1776435824651,35.34,77433.38,0.0,-0.61303,0.0002,20.42759]
[1776435825909,35.34,77433.38,0.0,-0.61303,0.0002,20.42759]
[1776435828008,35.34,77434.18,0.0,-0.61287,0.0002,20.43028]
[1776435828015,35.34,77445.93,0.0,-0.61049,0.0002,20.46951]
[1776435829518,35.34,77445.93,0.0,-0.61049,0.0002,20.46951]
[1776435829574,35.33,77447.74,0.0,-0.61012,0.0002,20.47542]
[1776435829717,35.33,77447.74,0.0,-0.61012,0.0002,20.47542]
[1776435829827,35.33,77447.74,0.0,-0.61012,0.0002,20.47542]
[1776435829927,35.33,77455.14,0.0,-0.60862,0.0002,20.4997]
[1776435831501,35.33,77460.56,0.0,-0.60752,0.0002,20.5172]
[1776435832078,35.33,77460.56,0.0,-0.60752,0.0002,20.5172]
[1776435832113,35.33,77465.88,0.0,-0.60644,0.0002,20.53433]
[1776435833406,35.33,77469.68,0.0,-0.60567,0.0002,20.54633]
[1776435835906,35.33,77470.71,0.0,-0.60546,0.0002,20.54954]
[1776435835940,35.33,77470.71,0.0,-0.60546,0.0002,20.54954]
[1776435836177,35.33,77470.71,0.0,-0.60546,0.0002,20.54954]
[1776435836487,35.33,77470.71,0.0,-0.60546,0.0002,20.54954]
[1776435836592,35.33,77478.12,0.0,-0.60396,0.0002,20.57289]
[1776435837528,35.33,77478.12,0.0,-0.60396,0.0002,20.57289]
[1776435837609,35.33,77534.86,0.0,-0.59232,0.00021,20.74242]
[1776435838100,35.33,77534.86,0.47,-0.59232,0.00021,20.74242]
[1776435838244,35.33,77534.86,0.47,-0.59232,0.00021,20.74242]
[1776435838249,35.32,77625.53,0.47,-0.57359,0.00021,20.97659]
[1776435839972,35.32,77625.53,0.47,-0.57359,0.00021,20.97659]
[1776435840408,35.32,77625.53,0.47,-0.57359,0.00021,20.97659]
[1776435840411,35.32,77645.29,0.47,-0.5695,0.00021,21.0214]
[1776435841568,35.32,77645.29,0.47,-0.5695,0.00021,21.0214]
[1776435841642,35.32,77666.75,0.47,-0.56504,0.00021,21.06771]
[1776435842050,35.32,77666.75,0.47,-0.56504,0.00021,21.06771]
[1776435842163,35.32,77663.47,0.47,-0.56572,0.00021,21.0608]
[1776435842840,35.32,77663.47,0.47,-0.56572,0.00021,21.0608]
[1776435843113,35.32,77663.47,0.47,-0.56572,0.00021,21.0608]
[1776435843398,35.32,77663.47,0.47,-0.56572,0.00021,21.0608]
[1776435843552,35.32,77663.47,0.47,-0.56572,0.00021,21.0608]
[1776435843653,35.28,77631.01,0.47,-0.57256,0.00021,20.9883]
[1776435843865,35.28,77631.01,0.47,-0.57256,0.00021,20.9883]
[1776435843964,35.27,77612.69,0.47,-0.57639,0.00021,20.94481]
[1776435845010,35.27,77612.69,0.47,-0.57639,0.00021,20.94481]
[1776435845361,35.27,77612.69,0.47,-0.57639,0.00021,20.94481]
[1776435845439,35.25,77608.21,0.47,-0.57735,0.00021,20.93364]
[1776435846038,35.25,77608.21,0.47,-0.57735,0.00021,20.93364]
[1776435846291,35.25,77608.21,0.47,-0.57735,0.00021,20.93364]
[1776435846550,35.25,77608.21,0.47,-0.57735,0.00021,20.93364]
[1776435846607,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435846857,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435847026,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435847269,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435847445,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435847555,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435847606,35.25,77600.79,0.47,-0.5789,0.00021,20.91537]
[1776435847569,35.23,77583.09,0.47,-0.58263,0.00021,20.86988]
[1776435847935,35.23,77583.09,0.47,-0.58263,0.00021,20.86988]
[1776435848031,35.23,77583.09,0.47,-0.58263,0.00021,20.86988]
[1776435848156,35.23,77583.09,0.47,-0.58263,0.00021,20.86988]
[1776435848164,35.23,77583.09,0.47,-0.58263,0.00021,20.86988]
[1776435848199,35.21,77567.71,0.47,-0.58587,0.00021,20.82893]
[1776435849076,35.21,77567.71,0.47,-0.58587,0.00021,20.82893]
[1776435849148,35.21,77567.71,0.47,-0.58587,0.00021,20.82893]
[1776435849246,35.19,77552.35,0.47,-0.58908,0.00021,20.78684]
[1776435849890,35.19,77552.35,0.47,-0.58908,0.00021,20.78682]
[1776435850890,35.19,77552.35,0.47,-0.58908,0.00021,20.78682]
[1776435850976,35.19,77552.35,0.47,-0.58908,0.00021,20.78682]
[1776435851092,35.19,77552.35,0.47,-0.58908,0.00021,20.78682]
[1776435851282,35.19,77552.35,0.47,-0.58908,0.00021,20.78682]
[1776435851336,35.19,77552.35,0.47,-0.58908,0.00021,20.78682]
[1776435851428,35.19,77543.02,0.47,-0.59101,0.00021,20.76084]
[1776435851876,35.19,77543.02,0.47,-0.59101,0.00021,20.76084]
[1776435851963,35.19,77541.91,0.47,-0.59124,0.00021,20.75771]
[1776435853232,35.19,77547.04,0.47,-0.59018,0.00021,20.77207]
[1776435853843,35.19,77547.04,0.47,-0.59018,0.00021,20.77207]
[1776435854571,35.19,77546.15,0.47,-0.59037,0.00021,20.76957]
[1776435856130,35.19,77546.15,0.47,-0.59037,0.00021,20.76955]
[1776435856231,35.19,77546.15,0.47,-0.59037,0.00021,20.76955]
[1776435856383,35.19,77546.15,0.47,-0.59037,0.00021,20.76955]
[1776435856476,35.19,77546.15,0.47,-0.59037,0.00021,20.76955]
[1776435856543,35.19,77548.79,0.47,-0.58983,0.00021,20.77688]
[1776435857947,35.19,77556.54,0.47,-0.58823,0.00021,20.79819]
[1776435859998,35.19,77556.15,0.47,-0.58831,0.00021,20.7971]
[1776435860149,35.19,77556.15,0.47,-0.58831,0.00021,20.7971]
[1776435860335,35.19,77556.15,0.47,-0.58831,0.00021,20.7971]
[1776435860400,35.19,77555.01,0.47,-0.58855,0.00021,20.79395]
[1776435860868,35.19,77555.01,0.47,-0.58855,0.00021,20.79395]
[1776435860995,35.18,77554.54,0.47,-0.58867,0.00021,20.79242]
[1776435862286,35.18,77554.54,0.47,-0.58867,0.00021,20.79242]
[1776435862322,35.14,77524.71,0.47,-0.59495,0.00021,20.70651]
[1776435862783,35.14,77524.71,0.47,-0.59495,0.00021,20.70651]
[1776435863305,35.11,77528.58,0.47,-0.59423,0.00021,20.71677]
[1776435863991,35.11,77528.58,0.47,-0.59423,0.00021,20.71672]
[1776435864772,35.11,77528.58,0.47,-0.59423,0.00021,20.71672]
[1776435864999,35.11,77523.41,0.47,-0.59531,0.00021,20.70156]
[1776435866045,35.11,77523.41,0.47,-0.59531,0.00021,20.70156]
[1776435866139,35.11,77525.05,0.47,-0.59497,0.00021,20.70627]
[1776435869026,35.1,77521.17,0.47,-0.5958,0.00021,20.69457]
[1776435873520,35.09,77517.62,0.47,-0.59658,0.00021,20.67935]
[1776435873627,35.09,77525.86,0.47,-0.59488,0.00021,20.7035]
[1776435874035,35.09,77525.86,0.47,-0.59488,0.00021,20.7035]
[1776435874123,35.09,77525.86,0.47,-0.59488,0.00021,20.7035]
[1776435874202,35.09,77525.86,0.47,-0.59488,0.00021,20.7035]
[1776435874401,35.09,77525.86,0.47,-0.59488,0.00021,20.7035]
[1776435874549,35.09,77525.86,0.47,-0.59488,0.00021,20.7035]
[1776435874612,35.09,77546.51,0.47,-0.59061,0.00021,20.76253]
[1776435875338,35.09,77546.51,0.47,-0.59061,0.00021,20.76253]
[1776435875611,35.09,77546.51,0.47,-0.59061,0.00021,20.76253]
[1776435875692,35.09,77575.35,0.47,-0.58462,0.00021,20.84113]
[1776435876475,35.09,77575.35,0.47,-0.58462,0.00021,20.84113]
[1776435876485,35.09,77575.35,0.47,-0.58462,0.00021,20.84113]
[1776435876492,35.08,77583.21,0.47,-0.583,0.00021,20.86166]
[1776435878081,35.08,77583.21,0.47,-0.583,0.00021,20.86166]
[1776435878087,35.08,77583.21,0.47,-0.583,0.00021,20.86166]
[1776435878197,35.08,77583.21,0.47,-0.583,0.00021,20.86166]
[1776435878315,35.08,77583.21,0.47,-0.583,0.00021,20.86166]
[1776435878416,35.08,77565.99,0.47,-0.58659,0.00021,20.81595]
[1776435880107,35.08,77566.48,0.47,-0.58649,0.00021,20.81724]
[1776435880918,35.08,77566.48,0.47,-0.58649,0.00021,20.81724]
[1776435881167,35.08,77566.48,0.47,-0.58649,0.00021,20.81724]
[1776435881220,35.08,77565.82,0.47,-0.58663,0.00021,20.8154]
[1776435883137,35.08,77565.82,0.47,-0.58663,0.00021,20.81536]
[1776435883601,35.08,77565.82,0.47,-0.58663,0.00021,20.81536]
[1776435883628,35.08,77559.57,0.47,-0.58793,0.00021,20.79836]
[1776435884154,35.08,77559.57,0.47,-0.58793,0.00021,20.79836]
[1776435884181,35.08,77553.67,0.47,-0.58916,0.00021,20.78213]
[1776435886156,35.07,77553.76,0.47,-0.58914,0.00021,20.7823]
[1776435888539,35.07,77553.72,0.47,-0.58915,0.00021,20.78217]
[1776435888628,35.07,77559.53,0.47,-0.58795,0.00021,20.79813]
[1776435888791,35.07,77559.53,0.47,-0.58795,0.00021,20.79813]
[1776435888889,35.07,77559.53,0.47,-0.58795,0.00021,20.79813]
[1776435889515,35.07,77559.53,0.47,-0.58795,0.00021,20.79813]
[1776435889551,35.07,77559.53,0.47,-0.58795,0.00021,20.79813]
[1776435889616,35.07,77567.7,0.47,-0.58625,0.00021,20.82027]
[1776435891119,35.07,77567.7,0.47,-0.58626,0.00021,20.82024]
[1776435891470,35.07,77577.73,0.47,-0.58417,0.00021,20.8469]
[1776435892486,35.07,77582.9,0.47,-0.5831,0.00021,20.86039]
[1776435893302,35.07,77582.9,0.47,-0.5831,0.00021,20.86039]
[1776435893593,35.07,77582.9,0.47,-0.5831,0.00021,20.86039]
[1776435893720,35.07,77582.9,0.47,-0.5831,0.00021,20.86039]
[1776435893695,35.07,77590.33,0.47,-0.58156,0.00021,20.87955]
[1776435893934,35.07,77590.33,0.47,-0.58156,0.00021,20.87955]
[1776435894211,35.07,77590.33,0.47,-0.58156,0.00021,20.8795]
[1776435894800,35.07,77590.33,0.47,-0.58156,0.00021,20.8795]
[1776435895208,35.07,77590.33,0.47,-0.58156,0.00021,20.8795]
[1776435895613,35.07,77590.33,0.47,-0.58156,0.00021,20.8795]
[1776435895715,35.06,77603.43,0.47,-0.57884,0.00021,20.91247]
[1776435895947,35.06,77603.43,0.47,-0.57884,0.00021,20.91247]
[1776435895965,35.06,77603.43,0.47,-0.57884,0.00021,20.91247]
[1776435896094,35.06,77603.43,0.47,-0.57884,0.00021,20.91247]
[1776435896230,35.06,77603.83,0.47,-0.57876,0.00021,20.91347]
[1776435897440,35.06,77603.83,0.47,-0.57876,0.00021,20.91347]
[1776435897533,35.06,77579.94,0.47,-0.58374,0.00021,20.85237]
[1776435898733,35.06,77578.45,0.47,-0.58406,0.00021,20.8484]
[1776435899764,35.06,77578.45,0.47,-0.58406,0.00021,20.84836]
[1776435900639,35.05,77571.23,0.47,-0.58557,0.00021,20.82917]
[1776435900840,35.05,77571.23,0.47,-0.58557,0.00021,20.82917]
[1776435901264,35.05,77571.23,0.47,-0.58557,0.00021,20.82917]
[1776435902270,35.05,77577.65,0.47,-0.58424,0.00021,20.84614]
[1776435903600,35.05,77572.54,0.47,-0.58531,0.00021,20.8325]
[1776435905366,35.05,77572.54,0.47,-0.58531,0.00021,20.8325]
[1776435905399,35.05,77567.12,0.47,-0.58644,0.00021,20.81793]
[1776435908325,35.04,77571.14,0.47,-0.58561,0.00021,20.82863]
[1776435910338,35.04,77580.81,0.47,-0.58361,0.00021,20.85415]
[1776435912766,35.04,77579.38,0.47,-0.58391,0.00021,20.8503]
[1776435913078,35.04,77579.38,0.47,-0.58391,0.00021,20.8503]
[1776435914729,35.04,77578.96,0.47,-0.584,0.00021,20.84915]
[1776435915716,35.04,77578.96,0.47,-0.58401,0.00021,20.84911]
[1776435915737,35.03,77583.77,0.47,-0.58301,0.00021,20.86166]
[1776435916995,35.03,77583.77,0.47,-0.58301,0.00021,20.86161]
[1776435917546,35.03,77590.09,0.47,-0.5817,0.00021,20.87791]
[1776435918708,35.03,77582.45,0.47,-0.5833,0.00021,20.85807]
[1776435921416,35.02,77578.26,0.47,-0.58418,0.00021,20.84693]
[1776435922716,35.02,77582.59,0.47,-0.58329,0.00021,20.85825]
[1776435928760,35.02,77580.92,0.47,-0.58365,0.00021,20.85366]
[1776435930625,35.01,77581.69,0.47,-0.5835,0.00021,20.85554]
[1776435930715,35.01,77581.69,0.47,-0.5835,0.00021,20.85554]
[1776435930757,35.01,77581.69,0.47,-0.5835,0.00021,20.85554]
[1776435930719,35.01,77599.33,0.47,-0.57982,0.00021,20.90086]
[1776435930911,35.01,77599.33,0.47,-0.57982,0.00021,20.90086]
[1776435931207,35.01,77599.33,0.47,-0.57982,0.00021,20.90086]
[1776435931664,35.01,77599.33,0.47,-0.57982,0.00021,20.90086]
[1776435931711,35.01,77623.84,0.47,-0.57472,0.00021,20.95645]
[1776435932052,35.01,77623.84,0.47,-0.57472,0.00021,20.95645]
[1776435932103,35.01,77623.84,0.47,-0.57472,0.00021,20.95645]
[1776435932481,35.01,77623.84,0.47,-0.57472,0.00021,20.95645]
[1776435932599,35.01,77623.84,0.47,-0.57472,0.00021,20.95645]
[1776435932664,35.01,77623.84,0.47,-0.57472,0.00021,20.95645]
[1776435932758,35.01,77611.75,0.47,-0.57725,0.00021,20.92723]
[1776435933790,35.01,77611.75,0.47,-0.57725,0.00021,20.92723]
[1776435934621,35.01,77611.75,0.47,-0.57725,0.00021,20.92723]
[1776435934705,35.0,77604.86,0.47,-0.5787,0.00021,20.91015]
[1776435936522,35.0,77596.48,0.47,-0.58046,0.00021,20.88896]
[1776435937267,35.0,77596.48,0.47,-0.58046,0.00021,20.88896]
[1776435937529,35.0,77599.41,0.47,-0.57986,0.00021,20.89631]
[1776435940549,35.0,77610.79,0.47,-0.57748,0.00021,20.92458]
[1776435941557,35.0,77613.11,0.47,-0.577,0.00021,20.93026]
[1776435944579,34.99,77600.07,0.47,-0.57974,0.00021,20.89782]
[1776435945527,34.99,77600.07,0.47,-0.57974,0.00021,20.89782]
[1776435945551,34.99,77600.07,0.47,-0.57974,0.00021,20.89782]
[1776435945585,34.99,77608.36,0.47,-0.57801,0.00021,20.91845]
[1776435946592,34.99,77618.11,0.47,-0.57597,0.00021,20.94222]
[1776435947602,34.99,77623.31,0.47,-0.57488,0.00021,20.95471]
[1776435948606,34.99,77627.89,0.47,-0.57392,0.00021,20.96558]
[1776435949197,34.99,77627.89,0.47,-0.57392,0.00021,20.96558]
[1776435949613,34.99,77620.85,0.47,-0.57539,0.00021,20.94884]
[1776435951831,34.99,77623.15,0.47,-0.57491,0.00021,20.95436]
[1776435952634,34.99,77622.04,0.47,-0.57514,0.00021,20.95172]
[1776435955815,34.99,77622.24,0.47,-0.5751,0.00021,20.95217]
[1776435955877,34.99,77622.51,0.47,-0.57505,0.00021,20.95278]
[1776435956663,34.99,77623.18,0.47,-0.57491,0.00021,20.95435]
[1776435957864,34.99,77624.9,0.47,-0.57455,0.00021,20.95845]
[1776435958677,34.99,77623.82,0.47,-0.57478,0.00021,20.95588]
[1776435959075,34.99,77623.82,0.47,-0.57478,0.00021,20.95588]
[1776435959765,34.99,77623.82,0.47,-0.57478,0.00021,20.95588]
[1776435959790,34.98,77618.09,0.47,-0.57598,0.00021,20.94208]
[1776435965727,34.97,77618.39,0.47,-0.57595,0.00021,20.94253]
[1776435969726,34.97,77618.69,0.47,-0.5759,0.00021,20.94313]
[1776435969805,34.97,77618.45,0.47,-0.57595,0.00021,20.94251]
[1776435969988,34.97,77618.45,0.47,-0.57595,0.00021,20.94251]
[1776435970040,34.97,77618.45,0.47,-0.57595,0.00021,20.94251]
[1776435970843,34.97,77661.04,0.47,-0.56701,0.00021,21.04015]
[1776435970972,34.97,77661.04,0.47,-0.56701,0.00021,21.04015]
[1776435971017,34.97,77661.04,0.47,-0.56701,0.00021,21.04015]
[1776435971082,34.97,77661.04,0.47,-0.56701,0.00021,21.04015]
[1776435971305,34.97,77661.04,0.47,-0.56701,0.00021,21.04015]
[1776435971325,34.97,77661.04,0.47,-0.56701,0.00021,21.04015]
[1776435971786,34.94,77661.04,0.47,-0.56706,0.00021,21.03971]
[1776435971957,34.94,77661.04,0.47,-0.56706,0.00021,21.03971]
[1776435972285,34.94,77661.04,0.47,-0.56706,0.00021,21.03971]
[1776435972344,34.94,77661.04,0.47,-0.56706,0.00021,21.03971]
[1776435972364,34.94,77661.04,0.47,-0.56706,0.00021,21.03971]
[1776435972790,34.94,77666.38,0.47,-0.56594,0.00021,21.0512]
[1776435973058,34.94,77666.38,0.47,-0.56594,0.00021,21.0512]
[1776435973094,34.94,77666.38,0.47,-0.56594,0.00021,21.0512]
[1776435973653,34.94,77666.38,0.47,-0.56594,0.00021,21.0512]
[1776435973796,34.94,77676.5,0.47,-0.56381,0.00021,21.07257]
[1776435973917,34.94,77676.5,0.47,-0.56381,0.00021,21.07257]
[1776435973922,34.94,77676.5,0.47,-0.56381,0.00021,21.07257]
[1776435974193,34.94,77676.5,0.47,-0.56381,0.00021,21.07257]
[1776435974327,34.94,77676.5,0.47,-0.56381,0.00021,21.07257]
[1776435974806,34.93,77705.68,0.47,-0.55767,0.00021,21.13067]
[1776435975042,34.93,77705.68,0.47,-0.55767,0.00021,21.13067]
[1776435975812,34.93,77715.34,0.47,-0.55563,0.00021,21.14886]
[1776435976833,34.91,77709.69,0.47,-0.55687,0.00021,21.13792]
[1776435977331,34.91,77709.69,0.47,-0.55687,0.00021,21.13792]
[1776435977825,34.91,77703.36,0.47,-0.55821,0.00021,21.12585]
[1776435978832,34.91,77688.92,0.47,-0.56126,0.00021,21.09741]
[1776435979838,34.91,77677.17,0.47,-0.56374,0.00021,21.07329]
[1776435980225,34.91,77677.17,0.47,-0.56374,0.00021,21.07329]
[1776435980853,34.9,77674.58,0.47,-0.56429,0.00021,21.06785]
[1776435982860,34.9,77683.35,0.47,-0.56245,0.00021,21.08596]
[1776435982922,34.9,77683.35,0.47,-0.56245,0.00021,21.08596]
[1776435982963,34.9,77687.43,0.47,-0.56159,0.00021,21.09426]
[1776435986706,34.89,77678.83,0.47,-0.56342,0.00021,21.07655]
[1776435987400,34.89,77678.83,0.47,-0.56342,0.00021,21.07655]
[1776435987502,34.89,77673.99,0.47,-0.56444,0.00021,21.06641]
[1776435988689,34.89,77673.99,0.47,-0.56444,0.00021,21.06641]
[1776435988696,34.89,77673.22,0.47,-0.56461,0.00021,21.06476]
[1776435988942,34.89,77673.22,0.47,-0.56461,0.00021,21.06476]
[1776435989329,34.89,77673.22,0.47,-0.56461,0.00021,21.06476]
[1776435989401,34.89,77673.22,0.47,-0.56461,0.00021,21.06476]
[1776435989680,34.89,77673.22,0.47,-0.56461,0.00021,21.06476]
[1776435989804,34.89,77673.22,0.47,-0.56461,0.00021,21.06476]
[1776435989850,34.89,77644.48,0.47,-0.57067,0.00021,21.00177]
[1776435991030,34.89,77644.48,0.47,-0.57067,0.00021,21.00177]
[1776435991399,34.89,77644.48,0.47,-0.57067,0.00021,21.00177]
[1776435991446,34.89,77644.48,0.47,-0.57067,0.00021,21.00177]
[1776435991500,34.89,77621.78,0.47,-0.57545,0.00021,20.94426]
[1776435992755,34.89,77621.78,0.47,-0.57545,0.00021,20.94426]
[1776435992775,34.89,77621.78,0.47,-0.57545,0.00021,20.94426]
[1776435992862,34.89,77607.05,0.47,-0.57855,0.00021,20.9082]
[1776435993946,34.89,77623.08,0.47,-0.57518,0.00021,20.9474]
[1776435995598,34.89,77623.08,0.47,-0.57518,0.00021,20.9474]
[1776435995606,34.89,77624.93,0.47,-0.5748,0.00021,20.95177]
[1776435996413,34.89,77624.93,0.47,-0.5748,0.00021,20.95177]
[1776435996519,34.89,77670.01,0.47,-0.56531,0.00021,21.05354]
[1776435997017,34.89,77670.01,0.47,-0.56531,0.00021,21.05354]
[1776435997464,34.89,77670.01,0.47,-0.56531,0.00021,21.05354]
[1776435997502,34.89,77681.98,0.47,-0.56278,0.00021,21.07857]
[1776435997995,34.89,77682.22,0.47,-0.56273,0.00021,21.07907]
[1776435999100,34.89,77680.49,0.47,-0.5631,0.00021,21.07547]
[1776436000653,34.89,77680.49,0.47,-0.5631,0.00021,21.07547]
[1776436000722,34.89,77680.49,0.47,-0.5631,0.00021,21.07547]
[1776436000824,34.88,77682.92,0.47,-0.56259,0.00021,21.08041]
[1776436001251,34.88,77692.05,0.47,-0.56067,0.00021,21.09889]
[1776436003292,34.88,77692.6,0.47,-0.56055,0.00021,21.09996]
[1776436003376,34.88,77693.48,0.47,-0.56037,0.00021,21.10168]
[1776436004225,34.88,77693.48,0.47,-0.56037,0.00021,21.10168]
[1776436004646,34.88,77702.32,0.47,-0.55851,0.00021,21.119]
[1776436005123,34.88,77702.32,0.47,-0.55851,0.00021,21.119]
[1776436005225,34.88,77695.3,0.47,-0.55999,0.00021,21.10526]
[1776436006355,34.88,77695.3,0.47,-0.55999,0.00021,21.10526]
[1776436006915,34.88,77695.3,0.47,-0.55999,0.00021,21.10526]
[1776436006812,34.88,77698.22,0.47,-0.55937,0.00021,21.11101]
[1776436006973,34.88,77698.22,0.47,-0.55937,0.00021,21.11101]
[1776436007170,34.88,77698.22,0.47,-0.55937,0.00021,21.11101]
[1776436007265,34.88,77681.94,0.47,-0.56281,0.00021,21.0783]
[1776436009357,34.87,77675.45,0.47,-0.56419,0.00021,21.06475]
[1776436010269,34.87,77675.45,0.47,-0.56419,0.00021,21.06475]
[1776436010325,34.87,77675.45,0.47,-0.56419,0.00021,21.06475]
[1776436010369,34.87,77686.43,0.47,-0.56188,0.00021,21.08739]
[1776436012088,34.87,77689.21,0.47,-0.56129,0.00021,21.09302]
[1776436014501,34.87,77694.49,0.47,-0.56018,0.00021,21.10355]
[1776436016118,34.87,77694.54,0.47,-0.56016,0.00021,21.10365]
[1776436016200,34.87,77694.79,0.47,-0.56011,0.00021,21.10412]
[1776436022161,34.86,77685.94,0.47,-0.56199,0.00021,21.08629]
[1776436023225,34.86,77693.24,0.47,-0.56045,0.00021,21.10098]
[1776436028505,34.86,77691.56,0.47,-0.56081,0.00021,21.09758]
[1776436028606,34.86,77682.36,0.47,-0.56276,0.00021,21.07887]
[1776436031245,34.86,77687.82,0.47,-0.56161,0.00021,21.08996]
[1776436032730,34.85,77692.94,0.47,-0.56053,0.00021,21.1002]
[1776436033152,34.85,77692.94,0.47,-0.56053,0.00021,21.1002]
[1776436033926,34.85,77694.23,0.47,-0.56027,0.00021,21.10275]
[1776436035514,34.85,77694.23,0.47,-0.56027,0.00021,21.10275]
[1776436035796,34.85,77695.33,0.47,-0.56004,0.00021,21.10491]
[1776436038782,34.85,77701.26,0.47,-0.55879,0.00021,21.1165]
[1776436044169,34.84,77702.42,0.47,-0.55855,0.00021,21.11867]
[1776436044873,34.84,77694.69,0.47,-0.56019,0.00021,21.10345]
[1776436046338,34.84,77686.87,0.47,-0.56185,0.00021,21.08772]
[1776436048354,34.84,77685.08,0.47,-0.56223,0.00021,21.08404]
[1776436049733,34.83,77680.79,0.47,-0.56314,0.00021,21.07521]
[1776436052405,34.83,77687.75,0.47,-0.56168,0.00021,21.0851]
[1776436055401,34.83,77690.91,0.47,-0.56102,0.00021,21.09145]
[1776436057415,34.83,77695.83,0.47,-0.55998,0.00021,21.10123]
[1776436060726,34.83,77699.25,0.47,-0.55926,0.00021,21.10792]
[1776436060813,34.83,77699.76,0.47,-0.55916,0.00021,21.1089]
[1776436061200,34.83,77699.76,0.47,-0.55916,0.00021,21.1089]
[1776436061225,34.83,77699.76,0.47,-0.55916,0.00021,21.1089]
[1776436061916,34.82,77701.94,0.47,-0.5587,0.00021,21.11314]
[1776436063911,34.82,77711.37,0.47,-0.5567,0.00021,21.13121]
[1776436064366,34.82,77711.37,0.47,-0.5567,0.00021,21.13121]
[1776436064890,34.82,77714.87,0.47,-0.55596,0.00021,21.13779]
[1776436066899,34.82,77714.87,0.47,-0.55596,0.00021,21.13779]
[1776436066981,34.83,77722.98,0.47,-0.55424,0.00021,21.15276]
[1776436069996,34.83,77722.4,0.47,-0.55436,0.00021,21.15172]
[1776436070549,34.83,77727.01,0.47,-0.55338,0.00021,21.16007]
[1776436071536,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072128,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072272,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072308,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072482,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072683,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072927,34.83,77733.88,0.47,-0.55192,0.00021,21.17228]
[1776436072973,34.83,77745.43,0.47,-0.54947,0.00021,21.19215]
[1776436073530,34.83,77745.43,0.47,-0.54947,0.00021,21.19213]
[1776436074562,34.83,77745.43,0.47,-0.54947,0.00021,21.19213]
[1776436074658,34.83,77746.14,0.47,-0.54932,0.00021,21.19332]
[1776436075196,34.83,77746.14,0.47,-0.54932,0.00021,21.19332]
[1776436075339,34.83,77746.14,0.47,-0.54932,0.00021,21.19332]
[1776436075356,34.83,77746.14,0.47,-0.54932,0.00021,21.19332]
[1776436075466,34.83,77746.14,0.47,-0.54932,0.00021,21.19332]
[1776436075543,34.82,77746.14,0.47,-0.54933,0.00021,21.1933]
[1776436076552,34.82,77738.52,0.47,-0.55095,0.00021,21.18028]
[1776436078565,34.82,77734.03,0.47,-0.5519,0.00021,21.17246]
[1776436079158,34.82,77734.03,0.47,-0.5519,0.00021,21.17246]
[1776436079958,34.82,77729.48,0.47,-0.55287,0.00021,21.16442]
[1776436082386,34.82,77729.02,0.47,-0.55296,0.00021,21.16361]
[1776436082886,34.82,77729.02,0.47,-0.55296,0.00021,21.16361]
[1776436083037,34.82,77717.18,0.47,-0.55547,0.00021,21.14208]
[1776436084446,34.82,77717.18,0.47,-0.55547,0.00021,21.14208]
[1776436084571,34.82,77717.18,0.47,-0.55547,0.00021,21.14208]
[1776436084661,34.82,77701.74,0.47,-0.55874,0.00021,21.11274]
[1776436085839,34.82,77701.74,0.47,-0.55874,0.00021,21.11274]
[1776436085850,34.82,77701.74,0.47,-0.55874,0.00021,21.11274]
[1776436085874,34.82,77701.63,0.47,-0.55877,0.00021,21.11252]
[1776436086121,34.82,77701.63,0.47,-0.55877,0.00021,21.11252]
[1776436086622,34.82,77701.63,0.47,-0.55877,0.00021,21.11252]
[1776436087630,34.82,77696.48,0.47,-0.55986,0.00021,21.1024]
[1776436089637,34.82,77696.79,0.47,-0.5598,0.00021,21.10299]
[1776436089659,34.82,77697.18,0.47,-0.55972,0.00021,21.10372]
[1776436095034,34.81,77694.88,0.47,-0.56022,0.00021,21.09909]
[1776436100081,34.81,77697.76,0.47,-0.55962,0.00021,21.10468]
[1776436100223,34.81,77697.76,0.47,-0.55962,0.00021,21.10468]
[1776436100730,34.81,77702.89,0.47,-0.55854,0.00021,21.11469]
[1776436101790,34.81,77702.89,0.47,-0.55854,0.00021,21.11469]
[1776436101889,34.8,77699.41,0.47,-0.55928,0.00021,21.10788]
[1776436104030,34.8,77699.41,0.47,-0.55928,0.00021,21.10785]
[1776436103745,34.8,77694.7,0.47,-0.56028,0.00021,21.09853]
[1776436104824,34.8,77694.7,0.47,-0.56028,0.00021,21.09853]
[1776436104918,34.8,77694.7,0.47,-0.56028,0.00021,21.09853]
[1776436105030,34.8,77679.75,0.47,-0.56345,0.00021,21.06809]
[1776436106766,34.8,77661.65,0.47,-0.56728,0.00021,21.02944]
[1776436107775,34.8,77660.24,0.47,-0.56758,0.00021,21.02634]
[1776436108180,34.8,77660.24,0.47,-0.56758,0.00021,21.02634]
[1776436108780,34.8,77660.1,0.47,-0.56761,0.00021,21.02603]
[1776436110912,34.8,77660.37,0.47,-0.56755,0.00021,21.02662]
[1776436111007,34.8,77657.65,0.47,-0.56814,0.00021,21.01626]
[1776436112971,34.8,77657.65,0.47,-0.56814,0.00021,21.01626]
[1776436113024,34.8,77656.89,0.47,-0.56831,0.00021,21.01458]
[1776436114022,34.8,77656.89,0.47,-0.56831,0.00021,21.01458]
[1776436114023,34.8,77632.54,0.47,-0.57345,0.00021,20.95892]
[1776436114092,34.8,77632.54,0.47,-0.57345,0.00021,20.95892]
[1776436114457,34.8,77632.54,0.47,-0.57345,0.00021,20.95892]
[1776436114823,34.8,77632.54,0.47,-0.57345,0.00021,20.95892]
[1776436115831,34.79,77632.55,0.47,-0.57345,0.00021,20.95883]
[1776436116838,34.79,77626.94,0.47,-0.57464,0.00021,20.94545]
[1776436117476,34.79,77626.94,0.47,-0.57464,0.00021,20.94545]
[1776436117846,34.79,77619.96,0.47,-0.57612,0.00021,20.92855]
[1776436120872,34.78,77620.05,0.47,-0.57611,0.00021,20.92869]
[1776436120888,34.78,77620.05,0.47,-0.57611,0.00021,20.92869]
[1776436120938,34.78,77608.06,0.47,-0.57864,0.00021,20.8991]
[1776436122882,34.78,77600.84,0.47,-0.58016,0.00021,20.88085]
[1776436124032,34.78,77600.84,0.47,-0.58016,0.00021,20.88085]
[1776436124109,34.78,77596.34,0.47,-0.58111,0.00021,20.86935]
[1776436126005,34.78,77588.6,0.47,-0.58274,0.00021,20.84925]
[1776436126560,34.78,77588.6,0.47,-0.58274,0.00021,20.84925]
[1776436126910,34.78,77588.6,0.47,-0.58274,0.00021,20.84921]
[1776436129932,34.77,77583.68,0.47,-0.58378,0.00021,20.8362]
[1776436130147,34.77,77583.68,0.47,-0.58378,0.00021,20.8362]
[1776436130939,34.77,77583.83,0.47,-0.58375,0.00021,20.83657]
[1776436132579,34.77,77580.55,0.47,-0.58445,0.00021,20.82784]
[1776436132954,34.77,77580.06,0.47,-0.58455,0.00021,20.82652]
[1776436135704,34.77,77579.25,0.47,-0.58473,0.00021,20.82431]
[1776436135804,34.77,77579.25,0.47,-0.58473,0.00021,20.82431]
[1776436135821,34.77,77579.25,0.47,-0.58473,0.00021,20.82431]
[1776436135998,34.77,77560.59,0.47,-0.58864,0.00021,20.7735]
[1776436137987,34.77,77557.18,0.47,-0.58936,0.00021,20.76397]
[1776436140015,34.77,77553.63,0.47,-0.5901,0.00021,20.75401]
[1776436141010,34.77,77559.76,0.47,-0.58882,0.00021,20.77116]
[1776436142114,34.77,77561.84,0.47,-0.58838,0.00021,20.77692]
[1776436143023,34.77,77562.61,0.47,-0.58822,0.00021,20.77904]
[1776436148072,34.77,77561.65,0.47,-0.58843,0.00021,20.77633]
[1776436148101,34.77,77557.93,0.47,-0.58921,0.00021,20.76597]
[1776436148381,34.77,77557.93,0.47,-0.58921,0.00021,20.76597]
[1776436148949,34.77,77557.93,0.47,-0.58921,0.00021,20.76597]
[1776436148969,34.77,77557.93,0.47,-0.58921,0.00021,20.76597]
[1776436149075,34.77,77553.0,0.47,-0.59024,0.00021,20.75214]
[1776436150083,34.76,77527.97,0.47,-0.59548,0.00021,20.67975]
[1776436151085,34.76,77526.24,0.47,-0.59585,0.00021,20.67451]
[1776436151423,34.76,77526.24,0.47,-0.59585,0.00021,20.67451]
[1776436152090,34.76,77525.03,0.47,-0.59611,0.00021,20.67081]
[1776436157132,34.75,77525.92,0.47,-0.59596,0.00021,20.67304]
[1776436157144,34.75,77525.92,0.47,-0.59596,0.00021,20.67304]
[1776436158037,34.74,77533.12,0.47,-0.59447,0.00021,20.69411]
[1776436158665,34.74,77533.12,0.47,-0.59447,0.00021,20.69411]
[1776436158749,34.74,77521.98,0.47,-0.5968,0.00021,20.66107]
[1776436159800,34.74,77521.98,0.47,-0.5968,0.00021,20.66107]
[1776436159948,34.74,77521.98,0.47,-0.5968,0.00021,20.66107]
[1776436160041,34.74,77510.08,0.47,-0.59929,0.00021,20.62486]
[1776436160549,34.74,77516.68,0.47,-0.59791,0.00021,20.64496]
[1776436161161,34.74,77516.68,0.47,-0.59792,0.00021,20.64489]
[1776436162376,34.74,77516.68,0.47,-0.59792,0.00021,20.64489]
[1776436162478,34.73,77517.52,0.47,-0.59775,0.00021,20.64734]
[1776436164037,34.73,77517.52,0.47,-0.59775,0.00021,20.64734]
[1776436164101,34.73,77517.52,0.47,-0.59775,0.00021,20.64734]
[1776436164089,34.73,77511.49,0.47,-0.59902,0.00021,20.62882]
[1776436164573,34.73,77511.49,0.47,-0.59902,0.00021,20.62882]
[1776436164650,34.73,77492.71,0.47,-0.60294,0.00021,20.57041]
[1776436166963,34.73,77492.8,0.47,-0.60292,0.00021,20.57061]
[1776436167016,34.73,77477.12,0.47,-0.60619,0.00021,20.52025]
[1776436168882,34.73,77477.12,0.47,-0.60619,0.00021,20.52025]
[1776436170917,34.72,77478.62,0.47,-0.60588,0.00021,20.52506]
[1776436171004,34.72,77478.62,0.47,-0.60588,0.00021,20.52506]
[1776436171103,34.72,77497.58,0.47,-0.60197,0.00021,20.58101]
[1776436171441,34.72,77492.83,0.47,-0.60296,0.00021,20.56605]
[1776436173066,34.72,77492.83,0.47,-0.60296,0.00021,20.56605]
[1776436173121,34.72,77486.96,0.47,-0.60419,0.00021,20.54726]
[1776436174755,34.72,77482.64,0.47,-0.60509,0.00021,20.53334]
[1776436176722,34.72,77475.9,0.47,-0.6065,0.00021,20.51142]
[1776436177345,34.72,77472.62,0.47,-0.60718,0.00021,20.50067]
[1776436178721,34.72,77469.18,0.47,-0.60789,0.00021,20.48934]
[1776436179948,34.72,77469.18,0.47,-0.60789,0.00021,20.48934]
[1776436179961,34.72,77469.18,0.47,-0.60789,0.00021,20.48934]
[1776436180016,34.72,77469.18,0.47,-0.60789,0.00021,20.48934]
[1776436180468,34.72,77466.53,0.47,-0.60845,0.00021,20.48056]
[1776436180609,34.72,77466.53,0.47,-0.60845,0.00021,20.48056]
[1776436180616,34.72,77458.76,0.47,-0.61006,0.00021,20.45468]
[1776436182420,34.71,77447.39,0.47,-0.61243,0.00021,20.41598]
[1776436184263,34.71,77447.39,0.47,-0.61243,0.00021,20.4159]
[1776436186255,34.71,77447.05,0.47,-0.61251,0.00021,20.41468]
[1776436186373,34.71,77447.46,0.47,-0.61243,0.00021,20.41595]
[1776436188285,34.69,77444.82,0.47,-0.61302,0.00021,20.4063]
[1776436188384,34.69,77444.57,0.47,-0.61307,0.00021,20.40539]
[1776436192412,34.66,77449.23,0.47,-0.61222,0.00021,20.41961]
[1776436193942,34.66,77449.23,0.47,-0.61222,0.00021,20.41961]
[1776436193944,34.65,77450.14,0.47,-0.61207,0.00021,20.42215]
[1776436197157,34.66,77457.1,0.47,-0.6106,0.00021,20.44617]
[1776436199140,34.66,77457.1,0.47,-0.6106,0.00021,20.44617]
[1776436199157,34.66,77468.73,0.47,-0.60816,0.00021,20.48539]
[1776436200871,34.66,77473.39,0.47,-0.60719,0.00021,20.50075]
[1776436201306,34.66,77473.39,0.47,-0.60719,0.00021,20.50075]
[1776436202950,34.66,77475.45,0.47,-0.60676,0.00021,20.5075]
[1776436202971,34.66,77475.45,0.47,-0.60676,0.00021,20.5075]
[1776436203051,34.66,77484.05,0.47,-0.60497,0.00021,20.53542]
[1776436203373,34.66,77484.05,0.47,-0.60497,0.00021,20.53542]
[1776436203473,34.66,77484.05,0.47,-0.60497,0.00021,20.53542]
[1776436203679,34.66,77484.05,0.47,-0.60497,0.00021,20.53542]
[1776436203825,34.66,77484.05,0.47,-0.60497,0.00021,20.53542]
[1776436204163,34.66,77484.05,0.47,-0.60497,0.00021,20.53542]
[1776436203861,34.66,77500.27,0.47,-0.60159,0.00021,20.58695]
[1776436204499,34.66,77500.27,0.47,-0.60159,0.00021,20.58694]
[1776436205503,34.66,77499.77,0.47,-0.60169,0.00021,20.58533]
[1776436206568,34.66,77499.77,0.47,-0.60169,0.00021,20.58533]
[1776436206616,34.66,77498.11,0.47,-0.60204,0.00021,20.58008]
[1776436208870,34.66,77498.11,0.47,-0.60205,0.00021,20.58004]
[1776436211139,34.66,77497.65,0.47,-0.60215,0.00021,20.57851]
[1776436210945,34.66,77503.28,0.47,-0.60098,0.00021,20.59605]
[1776436211547,34.66,77503.28,0.47,-0.60098,0.00021,20.59605]
[1776436212846,34.66,77503.28,0.47,-0.60098,0.00021,20.59605]
[1776436212939,34.66,77506.84,0.47,-0.60024,0.00021,20.60706]
[1776436215584,34.65,77513.28,0.47,-0.59891,0.00021,20.62672]
[1776436217589,34.65,77517.35,0.47,-0.59806,0.00021,20.63905]
[1776436218269,34.65,77517.35,0.47,-0.59806,0.00021,20.63905]
[1776436220086,34.65,77515.96,0.47,-0.59836,0.00021,20.63465]
[1776436220499,34.65,77515.96,0.47,-0.59836,0.00021,20.63465]
[1776436221023,34.65,77512.35,0.47,-0.59912,0.00021,20.62357]
[1776436222623,34.64,77508.48,0.47,-0.59994,0.00021,20.61161]
[1776436224677,34.64,77521.92,0.47,-0.59713,0.00021,20.65255]
[1776436226656,34.64,77525.08,0.47,-0.59648,0.00021,20.66194]
[1776436227687,34.64,77530.16,0.47,-0.59541,0.00021,20.6771]
[1776436229050,34.64,77530.16,0.47,-0.59541,0.00021,20.6771]
[1776436232031,34.64,77525.45,0.47,-0.59642,0.00021,20.65865]
[1776436235108,34.64,77522.06,0.47,-0.59713,0.00021,20.64848]
[1776436235163,34.64,77531.99,0.47,-0.59504,0.00021,20.67815]
[1776436237733,34.64,77537.54,0.47,-0.59388,0.00021,20.69447]
[1776436239745,34.64,77541.36,0.47,-0.59308,0.00021,20.70559]
[1776436241167,34.64,77535.01,0.47,-0.59441,0.00021,20.68705]
[1776436245874,34.64,77538.31,0.47,-0.59371,0.00021,20.69684]
[1776436246037,34.65,77532.8,0.47,-0.59486,0.00021,20.68073]
[1776436251829,34.65,77534.89,0.47,-0.5944,0.00021,20.68711]
[1776436256864,34.66,77537.51,0.47,-0.59384,0.00021,20.69497]
[1776436260101,34.66,77542.81,0.47,-0.59272,0.00021,20.71053]
[1776436260554,34.66,77542.81,0.47,-0.59272,0.00021,20.71053]
[1776436260850,34.66,77542.81,0.47,-0.59272,0.00021,20.71053]
[1776436260861,34.66,77542.81,0.47,-0.59272,0.00021,20.71053]
[1776436260946,34.66,77551.4,0.47,-0.59091,0.00021,20.73517]
[1776436261832,34.66,77551.4,0.47,-0.59091,0.00021,20.73517]
[1776436261925,34.66,77551.4,0.47,-0.59091,0.00021,20.73519]
[1776436262331,34.66,77551.4,0.47,-0.59091,0.00021,20.73519]
[1776436262532,34.66,77551.4,0.47,-0.59091,0.00021,20.73519]
[1776436262907,34.66,77551.4,0.47,-0.59091,0.00021,20.73519]
[1776436263012,34.66,77573.44,0.47,-0.58628,0.00021,20.7965]
[1776436263363,34.66,77573.44,0.47,-0.58628,0.00021,20.7965]
[1776436263422,34.66,77573.44,0.47,-0.58628,0.00021,20.7965]
[1776436263508,34.66,77573.44,0.47,-0.58628,0.00021,20.7965]
[1776436263626,34.66,77573.44,0.47,-0.58628,0.00021,20.7965]
[1776436263916,34.66,77573.44,0.47,-0.58628,0.00021,20.79649]
[1776436264577,34.66,77573.44,0.47,-0.58628,0.00021,20.79649]
[1776436264606,34.66,77573.44,0.47,-0.58628,0.00021,20.79649]
[1776436265179,34.66,77573.44,0.47,-0.58628,0.00021,20.79649]
[1776436265088,34.66,77594.63,0.47,-0.58181,0.00021,20.85277]
[1776436265417,34.66,77594.63,0.47,-0.58181,0.00021,20.85277]
[1776436265554,34.66,77594.63,0.47,-0.58181,0.00021,20.85277]
[1776436265689,34.66,77594.63,0.47,-0.58181,0.00021,20.85277]
[1776436265929,34.66,77594.63,0.47,-0.58182,0.00021,20.85273]
[1776436266267,34.66,77594.63,0.47,-0.58182,0.00021,20.85273]
[1776436266938,34.66,77600.25,0.47,-0.58063,0.00021,20.86719]
[1776436267581,34.66,77600.25,0.47,-0.58063,0.00021,20.86719]
[1776436267945,34.66,77602.79,0.47,-0.5801,0.00021,20.87363]
[1776436269262,34.65,77601.28,0.47,-0.58043,0.00021,20.86972]
[1776436269660,34.65,77601.28,0.47,-0.58043,0.00021,20.86972]
[1776436269957,34.65,77605.72,0.47,-0.57949,0.00021,20.88104]
[1776436273185,34.66,77617.54,0.47,-0.57698,0.00021,20.91061]
[1776436274193,34.66,77620.26,0.47,-0.57641,0.00021,20.9173]
[1776436275583,34.66,77620.26,0.47,-0.57641,0.00021,20.9173]
[1776436276009,34.66,77630.49,0.47,-0.57424,0.00021,20.94206]
[1776436277011,34.66,77640.02,0.47,-0.57222,0.00021,20.96455]
[1776436278014,34.66,77640.36,0.47,-0.57215,0.00021,20.96535]
[1776436278470,34.66,77640.36,0.47,-0.57215,0.00021,20.96535]
[1776436279021,34.66,77639.9,0.47,-0.57224,0.00021,20.96429]
[1776436281535,34.66,77638.05,0.47,-0.57263,0.00021,20.95999]
[1776436281906,34.66,77638.05,0.47,-0.57263,0.00021,20.95999]
[1776436282153,34.66,77638.05,0.47,-0.57263,0.00021,20.95999]
[1776436282207,34.66,77638.05,0.47,-0.57263,0.00021,20.95999]
[1776436282254,34.66,77653.93,0.47,-0.56926,0.00021,20.99645]
[1776436282474,34.66,77653.93,0.47,-0.56926,0.00021,20.99645]
[1776436283085,34.66,77653.93,0.47,-0.56926,0.00021,20.99646]
[1776436283649,34.66,77653.93,0.47,-0.56926,0.00021,20.99646]
[1776436283668,34.66,77653.93,0.47,-0.56926,0.00021,20.99646]
[1776436283935,34.66,77653.93,0.47,-0.56926,0.00021,20.99646]
[1776436284073,34.66,77656.58,0.47,-0.5687,0.00021,21.0024]
[1776436284740,34.66,77656.58,0.47,-0.5687,0.00021,21.0024]
[1776436285083,34.66,77656.76,0.47,-0.56866,0.00021,21.0028]
[1776436286094,34.66,77642.07,0.47,-0.57178,0.00021,20.9694]
[1776436287095,34.66,77638.94,0.47,-0.57244,0.00021,20.96212]
[1776436287661,34.66,77638.94,0.47,-0.57244,0.00021,20.96212]
[1776436288105,34.66,77639.37,0.47,-0.57235,0.00021,20.96314]
[1776436289109,34.66,77635.61,0.47,-0.57314,0.00021,20.95435]
[1776436290246,34.66,77635.61,0.47,-0.57314,0.00021,20.95435]
[1776436291128,34.66,77637.88,0.47,-0.57267,0.00021,20.95533]
[1776436292130,34.67,77625.65,0.47,-0.57526,0.00021,20.92628]
[1776436293240,34.67,77614.94,0.47,-0.57752,0.00021,20.90009]
[1776436294144,34.67,77614.94,0.47,-0.57752,0.00021,20.90013]
[1776436296278,34.67,77612.63,0.47,-0.578,0.00021,20.89447]
[1776436297165,34.67,77612.82,0.47,-0.57796,0.00021,20.89499]
[1776436302200,34.68,77601.86,0.47,-0.58025,0.00021,20.86758]
[1776436303072,34.68,77601.86,0.47,-0.58025,0.00021,20.86758]
[1776436303086,34.68,77601.86,0.47,-0.58025,0.00021,20.86758]
[1776436303207,34.68,77591.24,0.47,-0.58249,0.00021,20.84016]
[1776436304214,34.68,77586.56,0.47,-0.58348,0.00021,20.82788]
[1776436305121,34.68,77586.56,0.47,-0.58348,0.00021,20.82788]
[1776436305220,34.68,77587.38,0.47,-0.5833,0.00021,20.83006]
[1776436307081,34.68,77587.99,0.47,-0.58317,0.00021,20.83168]
[1776436307236,34.68,77588.87,0.47,-0.58299,0.00021,20.83397]
[1776436309438,34.68,77587.85,0.47,-0.58321,0.00021,20.83122]
[1776436310256,34.68,77590.97,0.47,-0.58256,0.00021,20.83937]
[1776436311263,34.68,77596.11,0.47,-0.58147,0.00021,20.85273]
[1776436312454,34.68,77598.12,0.47,-0.58105,0.00021,20.8579]
[1776436312481,34.68,77598.12,0.47,-0.58105,0.00021,20.8579]
[1776436313279,34.68,77595.82,0.47,-0.58154,0.00021,20.85195]
[1776436313473,34.68,77595.82,0.47,-0.58154,0.00021,20.85195]
[1776436314286,34.68,77610.05,0.47,-0.57853,0.00021,20.88816]
[1776436315209,34.68,77610.05,0.47,-0.57853,0.00021,20.88816]
[1776436315307,34.68,77612.86,0.47,-0.57794,0.00021,20.89514]
[1776436315580,34.68,77612.86,0.47,-0.57794,0.00021,20.89514]
[1776436316155,34.68,77612.86,0.47,-0.57794,0.00021,20.89514]
[1776436316309,34.68,77627.73,0.47,-0.5748,0.00021,20.9315]
[1776436316528,34.68,77627.73,0.47,-0.5748,0.00021,20.9315]
[1776436317313,34.68,77636.49,0.47,-0.57294,0.00021,20.95234]
[1776436318321,34.68,77620.03,0.47,-0.57642,0.00021,20.91289]
[1776436319327,34.68,77611.99,0.47,-0.57812,0.00021,20.89308]
[1776436319366,34.68,77611.99,0.47,-0.57812,0.00021,20.89308]
[1776436320001,34.68,77611.99,0.47,-0.57812,0.00021,20.89308]
[1776436320391,34.68,77610.71,0.47,-0.57838,0.00021,20.88992]
[1776436320465,34.68,77610.71,0.47,-0.57838,0.00021,20.88992]
[1776436320566,34.68,77613.26,0.47,-0.57784,0.00021,20.89628]
[1776436323140,34.68,77613.61,0.47,-0.57777,0.00021,20.89719]
[1776436323165,34.69,77612.99,0.47,-0.57789,0.00021,20.89573]
[1776436329097,34.69,77614.29,0.47,-0.5776,0.00021,20.89911]
[1776436329198,34.69,77615.03,0.47,-0.57744,0.00021,20.90102]
[1776436331805,34.7,77622.07,0.47,-0.57594,0.00021,20.91835]
[1776436333734,34.7,77622.07,0.47,-0.57594,0.00021,20.91838]
[1776436334231,34.7,77628.96,0.47,-0.57448,0.00021,20.93505]
[1776436335060,34.7,77637.96,0.47,-0.57257,0.00021,20.95633]
[1776436335682,34.7,77637.96,0.47,-0.57257,0.00021,20.95633]
[1776436335790,34.7,77637.96,0.47,-0.57257,0.00021,20.95633]
[1776436335892,34.7,77640.42,0.47,-0.57205,0.00021,20.96207]
[1776436337495,34.7,77640.42,0.47,-0.57205,0.00021,20.96208]
[1776436337556,34.7,77640.87,0.47,-0.57195,0.00021,20.96314]
[1776436339162,34.7,77644.78,0.47,-0.57112,0.00021,20.97219]
[1776436340203,34.7,77654.75,0.47,-0.56901,0.00021,20.99481]
[1776436341879,34.7,77652.27,0.47,-0.56953,0.00021,20.98926]
[1776436344525,34.7,77657.61,0.47,-0.5684,0.00021,21.00123]
[1776436345546,34.7,77657.61,0.47,-0.5684,0.00021,21.00123]
[1776436345844,34.7,77656.07,0.47,-0.56873,0.00021,20.99779]
[1776436349111,34.71,77647.51,0.47,-0.57053,0.00021,20.97855]
[1776436353002,34.71,77647.94,0.47,-0.57046,0.00021,20.97518]
[1776436353099,34.71,77639.43,0.47,-0.57226,0.00021,20.95559]
[1776436355051,34.71,77632.99,0.47,-0.57362,0.00021,20.9405]
[1776436356492,34.71,77630.43,0.47,-0.57416,0.00021,20.93444]
[1776436356596,34.71,77630.43,0.47,-0.57416,0.00021,20.93444]
[1776436357857,34.71,77630.43,0.47,-0.57416,0.00021,20.93444]
[1776436358091,34.71,77630.43,0.47,-0.57416,0.00021,20.93444]
[1776436358263,34.71,77630.43,0.47,-0.57416,0.00021,20.93444]
[1776436358362,34.71,77630.43,0.47,-0.57416,0.00021,20.93444]
[1776436358317,34.71,77629.79,0.47,-0.57429,0.00021,20.93296]
[1776436358550,34.71,77629.79,0.47,-0.57429,0.00021,20.93296]
[1776436358640,34.71,77629.79,0.47,-0.57429,0.00021,20.93296]
[1776436359282,34.71,77629.79,0.47,-0.57429,0.00021,20.93296]
[1776436359336,34.71,77624.72,0.47,-0.57536,0.00021,20.92082]
[1776436360053,34.71,77624.72,0.47,-0.57536,0.00021,20.92082]
[1776436360118,34.72,77621.16,0.47,-0.57611,0.00021,20.91222]
[1776436362023,34.72,77626.21,0.47,-0.57504,0.00021,20.92448]
[1776436362728,34.72,77626.21,0.47,-0.57504,0.00021,20.92448]
[1776436362743,34.72,77625.65,0.47,-0.57515,0.00021,20.92315]
[1776436365044,34.72,77625.65,0.47,-0.57515,0.00021,20.92318]
[1776436365076,34.72,77621.87,0.47,-0.57595,0.00021,20.91407]
[1776436371209,34.73,77619.84,0.47,-0.57636,0.00021,20.90928]
[1776436371311,34.73,77625.45,0.47,-0.57517,0.00021,20.92294]
[1776436372145,34.73,77632.1,0.47,-0.57376,0.00021,20.93885]
[1776436373719,34.73,77639.21,0.47,-0.57225,0.00021,20.95557]
[1776436374695,34.73,77639.21,0.47,-0.57225,0.00021,20.95557]
[1776436374978,34.73,77641.39,0.47,-0.57179,0.00021,20.96064]
[1776436380763,34.73,77641.66,0.47,-0.57173,0.00021,20.96133]
[1776436385799,34.74,77642.63,0.47,-0.57151,0.00021,20.96364]
[1776436389120,34.74,77643.27,0.47,-0.57138,0.00021,20.96515]
[1776436389188,34.74,77630.99,0.47,-0.57397,0.00021,20.93648]
[1776436390226,34.74,77607.97,0.47,-0.57883,0.00021,20.88028]
[1776436392286,34.74,77617.84,0.47,-0.57674,0.00021,20.90479]
[1776436393450,34.74,77617.84,0.47,-0.57674,0.00021,20.90479]
[1776436393854,34.74,77617.89,0.47,-0.57673,0.00021,20.90496]
[1776436395601,34.75,77620.95,0.47,-0.57608,0.00021,20.91247]
[1776436395619,34.75,77620.95,0.47,-0.57608,0.00021,20.91247]
[1776436396201,34.75,77620.95,0.47,-0.57608,0.00021,20.91247]
[1776436396396,34.75,77650.19,0.47,-0.56989,0.00021,20.98112]
[1776436396495,34.75,77650.19,0.47,-0.56989,0.00021,20.98112]
[1776436396562,34.75,77650.19,0.47,-0.56989,0.00021,20.98112]
[1776436396877,34.75,77649.73,0.47,-0.56999,0.00021,20.98008]
[1776436397885,34.75,77647.39,0.47,-0.57048,0.00021,20.97481]
[1776436399169,34.75,77647.39,0.47,-0.57048,0.00021,20.97481]
[1776436399221,34.75,77647.52,0.47,-0.57045,0.00021,20.97512]
[1776436402377,34.75,77647.85,0.47,-0.57038,0.00021,20.97589]
[1776436402750,34.75,77647.88,0.47,-0.57037,0.00021,20.97597]
[1776436403613,34.75,77651.43,0.47,-0.56962,0.00021,20.98402]
[1776436403710,34.75,77651.43,0.47,-0.56962,0.00021,20.98402]
[1776436403938,34.75,77651.43,0.47,-0.56962,0.00021,20.98402]
[1776436404744,34.75,77651.43,0.47,-0.56962,0.00021,20.98402]
[1776436404745,34.75,77651.43,0.47,-0.56962,0.00021,20.98402]
[1776436404754,34.75,77651.43,0.47,-0.56962,0.00021,20.98402]
[1776436404941,34.75,77634.67,0.47,-0.57316,0.00021,20.94546]
[1776436406287,34.75,77634.67,0.47,-0.57316,0.00021,20.94546]
[1776436406384,34.75,77645.92,0.47,-0.57078,0.00021,20.97156]
[1776436406607,34.75,77645.92,0.47,-0.57078,0.00021,20.97156]
[1776436406959,34.75,77645.92,0.47,-0.57078,0.00021,20.97157]
[1776436410349,34.76,77638.14,0.47,-0.57242,0.00021,20.95366]
[1776436415011,34.76,77633.47,0.47,-0.57341,0.00021,20.93847]
[1776436419233,34.77,77635.64,0.47,-0.57294,0.00021,20.94365]
[1776436419279,34.77,77657.3,0.47,-0.56836,0.00021,20.99307]
[1776436419513,34.77,77657.3,0.47,-0.56836,0.00021,20.99307]
[1776436419664,34.77,77657.3,0.47,-0.56836,0.00021,20.99307]
[1776436420167,34.77,77657.3,0.47,-0.56836,0.00021,20.99307]
[1776436420221,34.77,77687.47,0.47,-0.56197,0.00021,21.05728]
[1776436420551,34.77,77687.47,0.47,-0.56197,0.00021,21.05728]
[1776436420667,34.77,77687.47,0.47,-0.56197,0.00021,21.05728]
[1776436420804,34.77,77687.47,0.47,-0.56197,0.00021,21.05728]
[1776436420823,34.77,77687.47,0.47,-0.56197,0.00021,21.05728]
[1776436420921,34.77,77687.47,0.47,-0.56197,0.00021,21.05728]
[1776436421163,34.77,77701.8,0.47,-0.55893,0.00021,21.08589]
[1776436421950,34.77,77701.8,0.47,-0.55893,0.00021,21.08589]
[1776436422066,34.77,77701.8,0.47,-0.55893,0.00021,21.08588]
[1776436423073,34.77,77704.33,0.47,-0.55839,0.00021,21.09079]
[1776436427100,34.76,77708.1,0.47,-0.5576,0.00021,21.09799]
[1776436428149,34.76,77718.69,0.47,-0.55535,0.00021,21.11795]
[1776436430122,34.76,77721.79,0.47,-0.55469,0.00021,21.12365]
[1776436435163,34.76,77725.84,0.47,-0.55382,0.00021,21.13111]
[1776436437172,34.77,77730.04,0.47,-0.55292,0.00021,21.13871]
[1776436438392,34.77,77723.87,0.47,-0.55423,0.00021,21.1276]
[1776436443213,34.78,77708.29,0.47,-0.55753,0.00021,21.09861]
[1776436448249,34.78,77704.19,0.47,-0.55839,0.00021,21.09079]
[1776436449258,34.78,77699.18,0.47,-0.55945,0.00021,21.08099]
[1776436453990,34.78,77699.9,0.47,-0.55931,0.00021,21.08232]
[1776436454297,34.78,77699.86,0.47,-0.55932,0.00021,21.08222]
[1776436455300,34.78,77715.34,0.47,-0.55603,0.00021,21.11192]
[1776436456476,34.77,77729.28,0.47,-0.55307,0.00021,21.13743]
[1776436460758,34.78,77729.98,0.47,-0.55291,0.00021,21.13874]
[1776436460972,34.78,77729.98,0.47,-0.55291,0.00021,21.13874]
[1776436460985,34.78,77729.98,0.47,-0.55291,0.00021,21.13874]
[1776436461171,34.78,77729.98,0.47,-0.55291,0.00021,21.13874]
[1776436461178,34.78,77729.98,0.47,-0.55291,0.00021,21.13874]
[1776436461359,34.78,77729.98,0.47,-0.55291,0.00021,21.13874]
[1776436461448,34.78,77730.77,0.47,-0.55274,0.00021,21.14016]
[1776436461815,34.78,77730.77,0.47,-0.55274,0.00021,21.14016]
[1776436462009,34.78,77730.77,0.47,-0.55274,0.00021,21.14016]
[1776436462438,34.78,77735.69,0.47,-0.55169,0.00021,21.14886]
[1776436463346,34.78,77735.69,0.47,-0.55169,0.00021,21.14886]
[1776436463430,34.78,77736.71,0.47,-0.55147,0.00021,21.15065]
[1776436463881,34.78,77736.71,0.47,-0.55147,0.00021,21.15065]
[1776436463925,34.78,77736.71,0.47,-0.55147,0.00021,21.15065]
[1776436464168,34.78,77736.71,0.47,-0.55147,0.00021,21.15065]
[1776436464377,34.78,77736.71,0.47,-0.55147,0.00021,21.15065]
[1776436465371,34.78,77742.39,0.47,-0.55026,0.00021,21.16048]
[1776436465641,34.78,77742.39,0.47,-0.55026,0.00021,21.16048]
[1776436466388,34.78,77750.51,0.47,-0.54853,0.00021,21.17416]
[1776436467878,34.78,77748.29,0.47,-0.54901,0.00021,21.17047]
[1776436468391,34.78,77746.39,0.47,-0.54941,0.00021,21.16728]
[1776436468814,34.78,77746.39,0.47,-0.54941,0.00021,21.16728]
[1776436468884,34.78,77746.39,0.47,-0.54941,0.00021,21.16728]
[1776436469264,34.78,77746.39,0.47,-0.54941,0.00021,21.16728]
[1776436469480,34.79,77746.51,0.47,-0.54938,0.00021,21.16749]
[1776436471413,34.79,77753.01,0.47,-0.54801,0.00021,21.17398]
[1776436471649,34.79,77753.01,0.47,-0.54801,0.00021,21.17398]
[1776436471850,34.79,77753.01,0.47,-0.54801,0.00021,21.17398]
[1776436471982,34.79,77753.01,0.47,-0.54801,0.00021,21.17398]
[1776436472422,34.79,77753.24,0.47,-0.54796,0.00021,21.17436]
[1776436472745,34.79,77753.24,0.47,-0.54796,0.00021,21.17436]
[1776436473428,34.79,77754.73,0.47,-0.54765,0.00021,21.1768]
[1776436477206,34.79,77754.9,0.47,-0.54761,0.00021,21.17708]
[1776436477458,34.78,77759.3,0.47,-0.54667,0.00021,21.18421]
[1776436478248,34.78,77759.3,0.47,-0.54667,0.00021,21.18421]
[1776436478467,34.78,77758.24,0.47,-0.5469,0.00021,21.18249]
[1776436480260,34.78,77759.61,0.47,-0.54661,0.00021,21.1847]
[1776436480474,34.78,77759.61,0.47,-0.54661,0.00021,21.1847]
[1776436480516,34.78,77781.89,0.47,-0.54186,0.00021,21.21899]
[1776436480943,34.78,77781.89,0.47,-0.54186,0.00021,21.21899]
[1776436481362,34.78,77781.89,0.47,-0.54186,0.00021,21.21899]
[1776436481372,34.78,77781.89,0.47,-0.54186,0.00021,21.21899]
[1776436481494,34.78,77781.89,0.47,-0.54186,0.00021,21.21898]
[1776436481751,34.78,77781.89,0.47,-0.54186,0.00021,21.21898]
[1776436481921,34.78,77781.89,0.47,-0.54186,0.00021,21.21898]
[1776436482494,34.78,77787.52,0.47,-0.54066,0.00021,21.22717]
[1776436482721,34.78,77787.52,0.47,-0.54066,0.00021,21.22717]
[1776436483502,34.78,77787.92,0.47,-0.54058,0.00021,21.22773]
[1776436485515,34.78,77783.86,0.47,-0.54144,0.00021,21.22185]
[1776436486271,34.78,77783.86,0.47,-0.54144,0.00021,21.22185]
[1776436486522,34.78,77784.98,0.47,-0.5412,0.00021,21.22348]
[1776436491551,34.78,77783.73,0.47,-0.54147,0.00021,21.22167]
[1776436491635,34.78,77781.84,0.47,-0.54187,0.00021,21.2189]
[1776436492080,34.78,77781.84,0.47,-0.54187,0.00021,21.2189]
[1776436492217,34.78,77781.84,0.47,-0.54187,0.00021,21.2189]
[1776436492356,34.78,77765.34,0.47,-0.54539,0.00021,21.19379]
[1776436492725,34.78,77765.34,0.47,-0.54539,0.00021,21.19379]
[1776436492754,34.78,77765.34,0.47,-0.54539,0.00021,21.19379]
[1776436492914,34.78,77765.34,0.47,-0.54539,0.00021,21.19379]
[1776436492949,34.78,77765.34,0.47,-0.54539,0.00021,21.19379]
[1776436493050,34.78,77773.3,0.47,-0.54369,0.00021,21.20611]
[1776436494970,34.78,77772.07,0.47,-0.54396,0.00021,21.20422]
[1776436498096,34.78,77768.43,0.47,-0.54474,0.00021,21.19859]
[1776436498299,34.78,77768.43,0.47,-0.54474,0.00021,21.19859]
[1776436498366,34.78,77770.08,0.47,-0.54438,0.00021,21.20114]
[1776436498770,34.78,77770.08,0.47,-0.54438,0.00021,21.20114]
[1776436498778,34.78,77770.08,0.47,-0.54438,0.00021,21.20114]
[1776436498901,34.78,77770.08,0.47,-0.54438,0.00021,21.20114]
[1776436498926,34.78,77770.08,0.47,-0.54438,0.00021,21.20114]
[1776436498981,34.78,77785.51,0.47,-0.54109,0.00021,21.22423]
[1776436499755,34.78,77785.51,0.47,-0.54109,0.00021,21.22423]
[1776436499844,34.78,77785.03,0.47,-0.5412,0.00021,21.22354]
[1776436501645,34.78,77787.65,0.47,-0.54064,0.00021,21.22732]
[1776436504482,34.78,77785.49,0.47,-0.5411,0.00021,21.22419]
[1776436504493,34.78,77785.37,0.47,-0.54113,0.00021,21.224]
[1776436505325,34.78,77785.37,0.47,-0.54113,0.00021,21.224]
[1776436505426,34.77,77784.08,0.47,-0.54141,0.00021,21.22211]
[1776436505996,34.77,77748.72,0.47,-0.54894,0.00021,21.16673]
[1776436506744,34.78,77743.13,0.47,-0.55013,0.00021,21.15732]
[1776436507791,34.78,77737.26,0.47,-0.55138,0.00021,21.14721]
[1776436509005,34.78,77737.26,0.47,-0.55138,0.00021,21.14721]
[1776436509209,34.78,77737.26,0.47,-0.55138,0.00021,21.14721]
[1776436509272,34.78,77737.26,0.47,-0.55138,0.00021,21.14721]
[1776436509281,34.78,77735.54,0.47,-0.55174,0.00021,21.14423]
[1776436511085,34.78,77735.54,0.47,-0.55174,0.00021,21.14423]
[1776436511403,34.78,77735.54,0.47,-0.55174,0.00021,21.14423]
[1776436511459,34.78,77726.05,0.47,-0.55376,0.00021,21.12735]
[1776436511691,34.78,77726.05,0.47,-0.55376,0.00021,21.12735]
[1776436511777,34.78,77711.55,0.47,-0.55684,0.00021,21.1005]
[1776436512722,34.78,77712.27,0.47,-0.55668,0.00021,21.1019]
[1776436513876,34.78,77712.27,0.47,-0.55668,0.00021,21.1019]
[1776436514407,34.78,77712.27,0.47,-0.55668,0.00021,21.1019]
[1776436514455,34.78,77702.39,0.47,-0.55879,0.00021,21.0829]
[1776436514986,34.78,77702.39,0.47,-0.55879,0.00021,21.0829]
[1776436515076,34.78,77706.78,0.47,-0.55785,0.00021,21.0914]
[1776436516962,34.78,77716.35,0.47,-0.55582,0.00021,21.10951]
[1776436518765,34.78,77711.4,0.47,-0.55688,0.00021,21.10019]
[1776436520306,34.78,77706.97,0.47,-0.55782,0.00021,21.09172]
[1776436521256,34.78,77706.97,0.47,-0.55782,0.00021,21.09172]
[1776436521277,34.78,77704.18,0.47,-0.55842,0.00021,21.08631]
[1776436522105,34.77,77697.65,0.47,-0.5598,0.00021,21.07351]
[1776436523026,34.77,77693.13,0.47,-0.56076,0.00021,21.0645]
[1776436525399,34.77,77685.16,0.47,-0.56246,0.00021,21.04828]
[1776436526380,34.77,77681.39,0.47,-0.56326,0.00021,21.04048]
[1776436526926,34.77,77697.03,0.47,-0.55994,0.00021,21.07221]
[1776436527831,34.77,77697.03,0.47,-0.55994,0.00021,21.07221]
[1776436528861,34.77,77705.07,0.47,-0.55824,0.00021,21.08796]
[1776436531863,34.77,77698.58,0.47,-0.55963,0.00021,21.07093]
[1776436533595,34.77,77705.42,0.47,-0.55818,0.00021,21.08429]
[1776436534332,34.77,77717.59,0.47,-0.55559,0.00021,21.10738]
[1776436535584,34.77,77717.59,0.47,-0.55559,0.00021,21.10738]
[1776436535896,34.77,77718.3,0.47,-0.55543,0.00021,21.10873]
[1776436536896,34.77,77708.98,0.47,-0.55741,0.00021,21.09118]
[1776436537870,34.77,77708.98,0.47,-0.55741,0.00021,21.09118]
[1776436537909,34.77,77708.98,0.47,-0.55741,0.00021,21.09118]
[1776436538532,34.78,77707.9,0.47,-0.55764,0.00021,21.08914]
[1776436538916,34.78,77707.9,0.47,-0.55763,0.00021,21.08917]
[1776436539924,34.78,77711.93,0.47,-0.55677,0.00021,21.09688]
[1776436541312,34.78,77720.35,0.47,-0.55498,0.00021,21.11263]
[1776436542040,34.78,77720.35,0.47,-0.55498,0.00021,21.11263]
[1776436542123,34.78,77723.14,0.47,-0.55438,0.00021,21.11777]
[1776436547459,34.79,77720.48,0.47,-0.55494,0.00021,21.11297]
[1776436552560,34.8,77719.55,0.47,-0.55512,0.00021,21.11136]
[1776436552565,34.8,77710.35,0.47,-0.55707,0.00021,21.09418]
[1776436552784,34.8,77710.35,0.47,-0.55707,0.00021,21.09418]
[1776436553012,34.8,77710.35,0.47,-0.55707,0.00021,21.09418]
[1776436555033,34.8,77712.57,0.47,-0.55659,0.00021,21.09843]
[1776436557840,34.81,77714.69,0.47,-0.55614,0.00021,21.10247]
[1776436558046,34.81,77714.68,0.47,-0.55613,0.00021,21.10248]
[1776436559359,34.81,77714.68,0.47,-0.55613,0.00021,21.10248]
[1776436559537,34.81,77713.2,0.47,-0.55644,0.00021,21.09976]
[1776436559727,34.81,77713.2,0.47,-0.55644,0.00021,21.09976]
[1776436560467,34.81,77699.45,0.47,-0.55936,0.00021,21.07332]
[1776436561570,34.81,77696.07,0.47,-0.56007,0.00021,21.06666]
[1776436561986,34.81,77696.07,0.47,-0.56007,0.00021,21.06666]
[1776436562072,34.81,77696.07,0.47,-0.56007,0.00021,21.06666]
[1776436564369,34.82,77690.5,0.47,-0.56125,0.00021,21.05554]
[1776436567089,34.81,77691.02,0.47,-0.56115,0.00021,21.05657]
[1776436567341,34.81,77691.02,0.47,-0.56115,0.00021,21.05657]
[1776436567425,34.81,77691.02,0.47,-0.56115,0.00021,21.05657]
[1776436567434,34.81,77691.02,0.47,-0.56115,0.00021,21.05657]
[1776436567611,34.81,77691.02,0.47,-0.56115,0.00021,21.05657]
[1776436567624,34.81,77691.02,0.47,-0.56115,0.00021,21.05657]
[1776436567473,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436568632,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436568118,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436568644,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436568670,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569026,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569260,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569322,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569490,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569626,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569631,34.81,77695.45,0.47,-0.56021,0.00021,21.0654]
[1776436569541,34.81,77722.74,0.47,-0.55442,0.00021,21.11739]
[1776436569673,34.81,77722.74,0.47,-0.55442,0.00021,21.11739]
[1776436570130,34.81,77722.74,0.47,-0.55442,0.00021,21.11739]
[1776436570732,34.81,77722.74,0.47,-0.55442,0.00021,21.11739]
[1776436571135,34.81,77740.98,0.47,-0.55054,0.00021,21.14971]
[1776436572475,34.81,77749.33,0.47,-0.54876,0.00021,21.16384]
[1776436573206,34.81,77749.33,0.47,-0.54876,0.00021,21.16384]
[1776436573308,34.81,77754.19,0.47,-0.54773,0.00021,21.17187]
[1776436578130,34.81,77755.26,0.47,-0.5475,0.00021,21.17361]
[1776436578552,34.81,77763.82,0.47,-0.54568,0.00021,21.18735]
[1776436579016,34.81,77763.82,0.47,-0.54568,0.00021,21.18735]
[1776436579092,34.81,77763.82,0.47,-0.54568,0.00021,21.18735]
[1776436579422,34.81,77763.82,0.47,-0.54568,0.00021,21.18735]
[1776436579578,34.81,77763.82,0.47,-0.54568,0.00021,21.18735]
[1776436579590,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436579948,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436579965,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436579979,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436580172,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436580223,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436580307,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436580316,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436580568,34.81,77770.47,0.47,-0.54426,0.00021,21.19771]
[1776436580571,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581186,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581197,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581301,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581310,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581358,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581500,34.81,77769.42,0.47,-0.54449,0.00021,21.19609]
[1776436581642,34.81,77770.91,0.47,-0.54417,0.00021,21.19838]
[1776436586748,34.8,77772.94,0.47,-0.54375,0.00021,21.2014]
[1776436587588,34.8,77782.04,0.47,-0.54182,0.00021,21.215]
[1776436588844,34.79,77782.04,0.47,-0.54182,0.00021,21.21495]
[1776436589370,34.8,77787.56,0.47,-0.54063,0.00021,21.22306]
[1776436591458,34.82,77787.56,0.47,-0.54061,0.00021,21.22318]
[1776436591559,34.82,77785.79,0.47,-0.541,0.00021,21.2163]
[1776436596575,34.84,77783.6,0.47,-0.54143,0.00021,21.21333]
[1776436598327,34.85,77788.64,0.47,-0.54035,0.00021,21.22061]
[1776436598702,34.85,77788.64,0.47,-0.54035,0.00021,21.22061]
[1776436599335,34.85,77790.32,0.47,-0.53999,0.00021,21.223]
[1776436599736,34.85,77790.32,0.47,-0.53999,0.00021,21.223]
[1776436600342,34.85,77790.93,0.47,-0.53986,0.00021,21.22387]
[1776436605380,34.86,77788.79,0.47,-0.5403,0.00021,21.22091]
[1776436609409,34.87,77793.76,0.47,-0.53923,0.00021,21.22798]
[1776436611423,34.87,77789.59,0.47,-0.54012,0.00021,21.22212]
[1776436616457,34.88,77794.69,0.47,-0.53902,0.00021,21.22935]
[1776436620436,34.88,77793.78,0.47,-0.53921,0.00021,21.22811]
[1776436620629,34.88,77793.78,0.47,-0.53921,0.00021,21.22811]
[1776436620652,34.88,77793.78,0.47,-0.53921,0.00021,21.22811]
[1776436620587,34.88,77801.86,0.47,-0.53749,0.00021,21.23917]
[1776436620918,34.88,77801.86,0.47,-0.53749,0.00021,21.23917]
[1776436620929,34.88,77801.86,0.47,-0.53749,0.00021,21.23917]
[1776436621080,34.88,77801.86,0.47,-0.53749,0.00021,21.23917]
[1776436621089,34.88,77801.86,0.47,-0.53749,0.00021,21.23917]
[1776436621299,34.88,77801.86,0.47,-0.53749,0.00021,21.23917]
[1776436621503,34.88,77801.86,0.47,-0.53749,0.00021,21.23919]
[1776436622510,34.88,77809.49,0.47,-0.53586,0.00021,21.24927]
[1776436622922,34.88,77809.49,0.47,-0.53586,0.00021,21.24927]
[1776436622931,34.88,77809.49,0.47,-0.53586,0.00021,21.24927]
[1776436623171,34.88,77809.49,0.47,-0.53586,0.00021,21.24927]
[1776436623549,34.88,77812.91,0.47,-0.53513,0.00021,21.25368]
[1776436623716,34.88,77812.91,0.47,-0.53513,0.00021,21.25368]
[1776436623959,34.88,77812.91,0.47,-0.53513,0.00021,21.25368]
[1776436624306,34.88,77812.91,0.47,-0.53513,0.00021,21.25368]
[1776436624630,34.88,77813.99,0.47,-0.5349,0.00021,21.25506]
[1776436625227,34.88,77813.99,0.47,-0.5349,0.00021,21.25506]
[1776436625429,34.88,77813.99,0.47,-0.5349,0.00021,21.25506]
[1776436625641,34.89,77808.13,0.47,-0.53615,0.00021,21.24752]
[1776436625760,34.89,77808.13,0.47,-0.53615,0.00021,21.24752]
[1776436626247,34.89,77808.13,0.47,-0.53615,0.00021,21.24752]
[1776436626310,34.89,77808.13,0.47,-0.53615,0.00021,21.24752]
[1776436626537,34.89,77808.24,0.47,-0.53612,0.00021,21.24767]
[1776436627549,34.9,77797.2,0.47,-0.53845,0.00021,21.23298]
[1776436628041,34.9,77797.2,0.47,-0.53845,0.00021,21.23298]
[1776436628557,34.91,77796.71,0.47,-0.53854,0.00021,21.2324]
[1776436631215,34.92,77796.93,0.47,-0.53849,0.00021,21.23272]
[1776436631233,34.92,77796.93,0.47,-0.53849,0.00021,21.23272]
[1776436631345,34.92,77796.93,0.47,-0.53849,0.00021,21.23272]
[1776436631577,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436631750,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436631896,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436632312,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436632443,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436632464,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436632475,34.92,77804.64,0.47,-0.53685,0.00021,21.24313]
[1776436632591,34.92,77817.08,0.47,-0.5342,0.00021,21.25915]
[1776436633189,34.92,77817.08,0.47,-0.5342,0.00021,21.25915]
[1776436633597,34.92,77824.03,0.47,-0.53272,0.00021,21.26769]
[1776436633787,34.92,77824.03,0.47,-0.53272,0.00021,21.26769]
[1776436634326,34.92,77824.03,0.47,-0.53272,0.00021,21.26769]
[1776436634643,34.92,77829.61,0.47,-0.53153,0.00021,21.27434]
[1776436634874,34.92,77829.61,0.47,-0.53153,0.00021,21.27434]
[1776436634956,34.92,77829.61,0.47,-0.53153,0.00021,21.27434]
[1776436635220,34.92,77829.61,0.47,-0.53153,0.00021,21.27434]
[1776436635347,34.92,77829.61,0.47,-0.53153,0.00021,21.27434]
[1776436635585,34.92,77829.61,0.47,-0.53153,0.00021,21.27434]
[1776436635689,34.92,77834.06,0.47,-0.53059,0.00021,21.27951]
[1776436636434,34.92,77834.06,0.47,-0.53059,0.00021,21.27951]
[1776436636461,34.92,77834.06,0.47,-0.53059,0.00021,21.27951]
[1776436636647,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436636891,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436636892,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436637028,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436637206,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436637371,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436637373,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436637385,34.92,77834.06,0.47,-0.53058,0.00021,21.27952]
[1776436637655,34.92,77848.79,0.47,-0.52745,0.00021,21.29577]
[1776436639637,34.92,77852.46,0.47,-0.52666,0.00021,21.29962]
[1776436640348,34.92,77852.46,0.47,-0.52666,0.00021,21.29962]
[1776436640358,34.92,77852.46,0.47,-0.52666,0.00021,21.29962]
[1776436640689,34.92,77852.46,0.47,-0.52666,0.00021,21.29962]
[1776436640647,34.92,77857.33,0.47,-0.52562,0.00021,21.3046]
[1776436641654,34.93,77855.81,0.47,-0.52594,0.00021,21.30307]
[1776436644491,34.93,77857.24,0.47,-0.52563,0.00021,21.30453]
[1776436644673,34.93,77853.96,0.47,-0.52633,0.00021,21.3012]
[1776436648701,34.93,77849.59,0.47,-0.52726,0.00021,21.29666]
[1776436653742,34.93,77846.96,0.47,-0.52783,0.00021,21.28956]
[1776436654757,34.93,77841.62,0.47,-0.52896,0.00021,21.28377]
[1776436655149,34.93,77841.62,0.47,-0.52896,0.00021,21.28377]
[1776436655395,34.93,77841.62,0.47,-0.52896,0.00021,21.28377]
[1776436655751,34.94,77838.43,0.47,-0.52964,0.00021,21.28023]
[1776436656760,34.94,77822.4,0.47,-0.53305,0.00021,21.26151]
[1776436657480,34.94,77822.4,0.47,-0.53305,0.00021,21.26151]
[1776436657559,34.94,77822.4,0.47,-0.53305,0.00021,21.26151]
[1776436657768,34.94,77816.04,0.47,-0.5344,0.00021,21.25364]
[1776436659910,34.94,77815.13,0.47,-0.5346,0.00021,21.2525]
[1776436660003,34.94,77814.61,0.47,-0.53471,0.00021,21.25184]
[1776436661872,34.95,77809.94,0.47,-0.53568,0.00021,21.24598]
[1776436663921,34.96,77809.94,0.47,-0.53568,0.00021,21.24599]
[1776436664780,34.96,77805.01,0.47,-0.53672,0.00021,21.23956]
[1776436667129,34.96,77806.0,0.47,-0.53651,0.00021,21.24087]
[1776436667198,34.96,77806.0,0.47,-0.53651,0.00021,21.24087]
[1776436667285,34.96,77790.42,0.47,-0.53982,0.00021,21.21967]
[1776436668310,34.96,77784.42,0.47,-0.54109,0.00021,21.21112]
[1776436670570,34.96,77782.16,0.47,-0.54157,0.00021,21.20786]
[1776436672503,34.96,77782.16,0.47,-0.54157,0.00021,21.20785]
[1776436672682,34.96,77799.58,0.47,-0.53787,0.00021,21.23235]
[1776436676345,34.97,77796.57,0.47,-0.53851,0.00021,21.22826]
[1776436676431,34.97,77804.2,0.47,-0.53688,0.00021,21.23855]
[1776436679132,34.97,77809.69,0.47,-0.53571,0.00021,21.24574]
[1776436680329,34.97,77813.8,0.47,-0.53484,0.00021,21.25101]
[1776436681346,34.97,77813.8,0.47,-0.53484,0.00021,21.25101]
[1776436681427,34.97,77810.99,0.47,-0.53544,0.00021,21.24743]
[1776436683513,34.97,77810.99,0.47,-0.53544,0.00021,21.24743]
[1776436683632,34.97,77810.99,0.47,-0.53544,0.00021,21.24743]
[1776436683721,34.97,77820.4,0.47,-0.53344,0.00021,21.25924]
[1776436684533,34.97,77832.73,0.47,-0.53081,0.00021,21.27392]
[1776436686424,34.97,77836.91,0.47,-0.52993,0.00021,21.27868]
[1776436689857,34.97,77840.62,0.47,-0.52914,0.00021,21.28282]
[1776436690704,34.97,77840.62,0.47,-0.52914,0.00021,21.28282]
[1776436690728,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436690908,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691041,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691055,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691250,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691256,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691434,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691634,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691662,34.97,77839.74,0.47,-0.52933,0.00021,21.28184]
[1776436691738,34.97,77839.78,0.47,-0.52932,0.00021,21.28189]
[1776436692610,34.97,77839.78,0.47,-0.52932,0.00021,21.28189]
[1776436692616,34.97,77839.78,0.47,-0.52932,0.00021,21.28189]
[1776436692634,34.97,77839.78,0.47,-0.52932,0.00021,21.28189]
[1776436692700,34.97,77839.78,0.47,-0.52932,0.00021,21.28189]
[1776436692801,34.97,77835.47,0.47,-0.53023,0.00021,21.27704]
[1776436693368,34.97,77835.47,0.47,-0.53023,0.00021,21.27704]
[1776436693558,34.97,77830.49,0.47,-0.53129,0.00021,21.27131]
[1776436695525,34.97,77832.23,0.47,-0.53092,0.00021,21.27333]
[1776436695709,34.97,77832.23,0.47,-0.53092,0.00021,21.27333]
[1776436695792,34.97,77831.77,0.47,-0.53102,0.00021,21.27279]
[1776436696424,34.97,77814.19,0.47,-0.53476,0.00021,21.2515]
[1776436698050,34.97,77813.18,0.47,-0.53497,0.00021,21.25022]
[1776436700768,34.97,77815.31,0.47,-0.53452,0.00021,21.25291]
[1776436700774,34.97,77820.99,0.47,-0.53331,0.00021,21.25996]
[1776436705949,34.97,77820.43,0.47,-0.53343,0.00021,21.25927]
[1776436705969,34.97,77820.43,0.47,-0.53343,0.00021,21.25927]
[1776436706719,34.97,77820.43,0.47,-0.53343,0.00021,21.25927]
[1776436706752,34.97,77820.43,0.47,-0.53343,0.00021,21.25927]
[1776436706786,34.97,77820.43,0.47,-0.53343,0.00021,21.25927]
[1776436706738,34.97,77821.02,0.47,-0.5333,0.00021,21.26]
[1776436706963,34.97,77821.02,0.47,-0.5333,0.00021,21.26]
[1776436706977,34.97,77821.02,0.47,-0.5333,0.00021,21.26]
[1776436707212,34.97,77821.02,0.47,-0.5333,0.00021,21.26]
[1776436707766,34.97,77821.02,0.47,-0.5333,0.00021,21.26]
[1776436707222,34.97,77840.02,0.47,-0.52926,0.00021,21.28216]
[1776436708205,34.97,77840.02,0.47,-0.52926,0.00021,21.28216]
[1776436708657,34.97,77840.02,0.47,-0.52926,0.00021,21.28216]
[1776436708767,34.97,77843.42,0.47,-0.52854,0.00021,21.2859]
[1776436709161,34.97,77843.42,0.47,-0.52854,0.00021,21.2859]
[1776436710161,34.97,77848.51,0.47,-0.52746,0.00021,21.29135]
[1776436711165,34.97,77853.59,0.47,-0.52638,0.00021,21.29233]
[1776436712796,34.97,77853.59,0.47,-0.52638,0.00021,21.29233]
[1776436712806,34.97,77850.77,0.47,-0.52698,0.00021,21.28941]
[1776436713743,34.97,77850.77,0.47,-0.52698,0.00021,21.28941]
[1776436713798,34.97,77851.57,0.47,-0.52681,0.00021,21.29025]
[1776436717441,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719151,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719675,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719699,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719730,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719823,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719835,34.98,77847.54,0.47,-0.52767,0.00021,21.28603]
[1776436719732,34.98,77857.92,0.47,-0.52546,0.00021,21.29674]
[1776436720040,34.98,77857.92,0.47,-0.52546,0.00021,21.29674]
[1776436720287,34.98,77857.92,0.47,-0.52546,0.00021,21.29674]
[1776436720303,34.98,77857.92,0.47,-0.52546,0.00021,21.29674]
[1776436720362,34.98,77857.92,0.47,-0.52546,0.00021,21.29674]
[1776436720463,34.98,77857.92,0.47,-0.52546,0.00021,21.29674]
[1776436720534,34.98,77860.25,0.47,-0.52496,0.00021,21.29906]
[1776436721361,34.98,77860.25,0.47,-0.52496,0.00021,21.29906]
[1776436721613,34.98,77860.25,0.47,-0.52496,0.00021,21.29906]
[1776436721715,34.98,77861.22,0.47,-0.52475,0.00021,21.30001]
[1776436722905,34.98,77861.22,0.47,-0.52475,0.00021,21.30002]
[1776436723893,34.98,77861.22,0.47,-0.52475,0.00021,21.30002]
[1776436724363,34.98,77855.11,0.47,-0.52605,0.00021,21.29393]
[1776436726717,34.98,77855.11,0.47,-0.52605,0.00021,21.29393]
[1776436726776,34.99,77843.88,0.47,-0.52843,0.00021,21.28214]
[1776436728447,34.99,77843.88,0.47,-0.52843,0.00021,21.28214]
[1776436728790,34.98,77827.24,0.47,-0.53197,0.00021,21.26325]
[1776436729299,34.98,77827.24,0.47,-0.53197,0.00021,21.26324]
[1776436730546,34.98,77837.97,0.47,-0.52969,0.00021,21.27561]
[1776436731310,34.98,77837.97,0.47,-0.52969,0.00021,21.27561]
[1776436732317,34.98,77832.55,0.47,-0.53085,0.00021,21.26945]
[1776436733057,34.98,77832.55,0.47,-0.53085,0.00021,21.26945]
[1776436733324,34.98,77833.14,0.47,-0.53072,0.00021,21.27013]
[1776436738359,34.98,77826.88,0.47,-0.53205,0.00021,21.26281]
[1776436742115,34.98,77826.6,0.47,-0.53211,0.00021,21.26248]
[1776436742143,34.98,77826.6,0.47,-0.53211,0.00021,21.26248]
[1776436742791,34.98,77826.6,0.47,-0.53211,0.00021,21.26248]
[1776436742789,34.98,77816.19,0.47,-0.53432,0.00021,21.24977]
[1776436743816,34.98,77801.59,0.47,-0.53743,0.00021,21.23086]
[1776436744649,34.98,77801.59,0.47,-0.53743,0.00021,21.23086]
[1776436744794,34.98,77801.59,0.47,-0.53743,0.00021,21.23086]
[1776436744855,34.98,77783.7,0.47,-0.54122,0.00021,21.20593]
[1776436745556,34.98,77783.7,0.47,-0.54122,0.00021,21.20593]
[1776436745559,34.98,77783.7,0.47,-0.54122,0.00021,21.20593]
[1776436745571,34.98,77783.7,0.47,-0.54122,0.00021,21.20593]
[1776436745631,34.98,77779.25,0.47,-0.54217,0.00021,21.19944]
[1776436746417,34.98,77779.25,0.47,-0.54217,0.00021,21.19944]
[1776436747202,34.98,77779.25,0.47,-0.54217,0.00021,21.19944]
[1776436750414,34.98,77781.6,0.47,-0.54167,0.00021,21.20289]
[1776436750461,34.98,77787.74,0.47,-0.54037,0.00021,21.21173]
[1776436752778,34.98,77787.74,0.47,-0.54037,0.00021,21.21173]
[1776436752824,34.98,77787.74,0.47,-0.54037,0.00021,21.21173]
[1776436752859,34.98,77788.05,0.47,-0.5403,0.00021,21.21217]
[1776436753317,34.98,77788.05,0.47,-0.5403,0.00021,21.21217]
[1776436753471,34.98,77788.05,0.47,-0.5403,0.00021,21.21217]
[1776436754474,34.98,77793.79,0.47,-0.53908,0.00021,21.22023]
[1776436757880,34.98,77793.02,0.47,-0.53924,0.00021,21.21916]
[1776436758503,34.99,77800.17,0.47,-0.53773,0.00021,21.22896]
[1776436759087,34.99,77800.17,0.47,-0.53773,0.00021,21.22896]
[1776436759508,34.99,77806.65,0.47,-0.53635,0.00021,21.23758]
[1776436761760,34.99,77807.96,0.47,-0.53607,0.00021,21.23929]
[1776436761771,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436762908,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763154,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763197,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763278,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763299,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763529,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763589,34.99,77809.94,0.47,-0.53565,0.00021,21.24186]
[1776436763609,34.99,77827.7,0.47,-0.53187,0.00021,21.26381]
[1776436763959,34.99,77827.7,0.47,-0.53187,0.00021,21.26381]
[1776436764865,34.99,77827.7,0.47,-0.53187,0.00021,21.26381]
[1776436764877,34.99,77832.41,0.47,-0.53087,0.00021,21.26931]
[1776436765554,34.99,77831.72,0.47,-0.53102,0.00021,21.26851]
[1776436767565,34.99,77836.57,0.47,-0.52999,0.00021,21.27405]
[1776436768062,34.99,77836.57,0.47,-0.52999,0.00021,21.27405]
[1776436768572,34.99,77841.28,0.47,-0.52898,0.00021,21.27931]
[1776436768938,34.99,77841.28,0.47,-0.52898,0.00021,21.27931]
[1776436769582,34.99,77845.83,0.47,-0.52802,0.00021,21.28426]
[1776436771593,34.99,77853.13,0.47,-0.52647,0.00021,21.28762]
[1776436774415,34.99,77856.66,0.47,-0.52571,0.00021,21.29122]
[1776436774821,34.99,77857.49,0.47,-0.52554,0.00021,21.29206]
[1776436780657,35.01,77854.82,0.47,-0.52609,0.00021,21.2894]
[1776436782706,35.01,77854.86,0.47,-0.52608,0.00021,21.28945]
[1776436782745,35.01,77854.86,0.47,-0.52608,0.00021,21.28945]
[1776436782783,35.01,77854.21,0.47,-0.52622,0.00021,21.28879]
[1776436783093,35.01,77854.21,0.47,-0.52622,0.00021,21.28879]
[1776436783287,35.01,77854.21,0.47,-0.52622,0.00021,21.28879]
[1776436783680,35.01,77854.21,0.47,-0.52622,0.00021,21.28879]
[1776436783970,35.01,77854.21,0.47,-0.52622,0.00021,21.28879]
[1776436784686,35.01,77841.65,0.47,-0.52889,0.00021,21.27549]
[1776436785130,35.01,77841.65,0.47,-0.52889,0.00021,21.27549]
[1776436785694,35.01,77842.14,0.47,-0.52879,0.00021,21.27602]
[1776436786702,35.01,77846.41,0.47,-0.52788,0.00021,21.28064]
[1776436788729,35.01,77848.0,0.47,-0.52754,0.00021,21.28234]
[1776436788771,35.01,77850.96,0.47,-0.52691,0.00021,21.28545]
[1776436792743,35.02,77857.33,0.47,-0.52555,0.00021,21.29197]
[1776436794291,35.02,77858.61,0.47,-0.52528,0.00021,21.29325]
[1776436794303,35.02,77858.61,0.47,-0.52528,0.00021,21.29325]
[1776436794434,35.02,77858.61,0.47,-0.52528,0.00021,21.29325]
[1776436794457,35.02,77858.61,0.47,-0.52528,0.00021,21.29325]
[1776436794478,35.02,77858.61,0.47,-0.52528,0.00021,21.29325]
[1776436794756,35.02,77858.0,0.47,-0.5254,0.00021,21.29266]
[1776436795242,35.02,77858.0,0.47,-0.5254,0.00021,21.29266]
[1776436795251,35.02,77858.0,0.47,-0.5254,0.00021,21.29266]
[1776436795764,35.02,77868.0,0.47,-0.52328,0.00021,21.30233]
[1776436796774,35.02,77872.0,0.47,-0.52243,0.00021,21.30604]
[1776436797485,35.02,77872.0,0.47,-0.52243,0.00021,21.30604]
[1776436797778,35.02,77872.93,0.47,-0.52223,0.00021,21.30689]
[1776436800392,35.03,77872.91,0.47,-0.52223,0.00021,21.30688]
[1776436800800,35.03,77874.63,0.47,-0.52186,0.00021,21.30843]
[1776436805845,35.03,77877.91,0.47,-0.52116,0.00021,21.31136]
[1776436806292,35.03,77880.1,0.47,-0.52069,0.00021,21.31327]
[1776436806844,35.03,77880.1,0.47,-0.52069,0.00021,21.31327]
[1776436807161,35.03,77880.1,0.47,-0.52069,0.00021,21.31327]
[1776436807376,35.03,77880.1,0.47,-0.52069,0.00021,21.31327]
[1776436807774,35.03,77880.1,0.47,-0.52069,0.00021,21.31327]
[1776436807983,35.03,77890.78,0.47,-0.51842,0.00021,21.32215]
[1776436808548,35.03,77890.78,0.47,-0.51842,0.00021,21.32215]
[1776436808595,35.03,77890.78,0.47,-0.51842,0.00021,21.32215]
[1776436808657,35.03,77890.78,0.47,-0.51842,0.00021,21.32215]
[1776436808865,35.03,77890.78,0.47,-0.51842,0.00021,21.32215]
[1776436808935,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809213,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809290,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809395,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809468,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809541,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809546,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809572,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809772,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809814,35.04,77887.45,0.47,-0.51913,0.00021,21.31946]
[1776436809879,35.04,77874.55,0.47,-0.52187,0.00021,21.30839]
[1776436810615,35.04,77874.55,0.47,-0.52187,0.00021,21.30839]
[1776436810877,35.04,77874.35,0.47,-0.52191,0.00021,21.30821]
[1776436811889,35.04,77872.6,0.47,-0.52228,0.00021,21.30664]
[1776436816485,35.05,77869.71,0.47,-0.52289,0.00021,21.304]
[1776436816558,35.05,77869.71,0.47,-0.52289,0.00021,21.304]
[1776436816926,35.05,77870.55,0.47,-0.52271,0.00021,21.30478]
[1776436817938,35.05,77891.12,0.47,-0.51834,0.00021,21.32244]
[1776436818943,35.05,77903.42,0.47,-0.51572,0.00021,21.33179]
[1776436819946,35.05,77903.42,0.47,-0.51572,0.00021,21.33179]
[1776436820272,35.05,77903.42,0.47,-0.51572,0.00021,21.33179]
[1776436820286,35.05,77903.42,0.47,-0.51572,0.00021,21.33179]
[1776436820953,35.05,77906.13,0.47,-0.51514,0.00021,21.33373]
[1776436821258,35.05,77906.13,0.47,-0.51514,0.00021,21.33373]
[1776436821964,35.05,77906.72,0.47,-0.51502,0.00021,21.33415]
[1776436823973,35.06,77914.75,0.47,-0.51331,0.00021,21.33959]
[1776436825987,35.06,77920.18,0.47,-0.51216,0.00021,21.34305]
[1776436828974,35.06,77922.43,0.47,-0.51168,0.00021,21.34443]
[1776436829053,35.06,77920.95,0.47,-0.51199,0.00021,21.34352]
[1776436830363,35.06,77920.95,0.47,-0.51199,0.00021,21.34352]
[1776436830373,35.06,77920.95,0.47,-0.51199,0.00021,21.34352]
[1776436830382,35.06,77920.95,0.47,-0.51199,0.00021,21.34352]
[1776436830450,35.05,77917.07,0.47,-0.51282,0.00021,21.34109]
[1776436831207,35.05,77917.07,0.47,-0.51282,0.00021,21.34109]
[1776436831459,35.05,77910.64,0.47,-0.51419,0.00021,21.33254]
[1776436833617,35.05,77909.44,0.47,-0.51445,0.00021,21.33172]
[1776436833671,35.05,77917.41,0.47,-0.51275,0.00021,21.33699]
[1776436835521,35.05,77920.73,0.47,-0.51205,0.00021,21.33907]
[1776436837788,35.05,77920.73,0.47,-0.51205,0.00021,21.33907]
[1776436837889,35.05,77913.36,0.47,-0.51362,0.00021,21.33436]
[1776436839481,35.05,77908.91,0.47,-0.51456,0.00021,21.33135]
[1776436841963,35.05,77908.91,0.47,-0.51456,0.00021,21.33135]
[1776436842100,35.05,77909.81,0.47,-0.51437,0.00021,21.33197]
[1776436845619,35.05,77905.56,0.47,-0.51527,0.00021,21.32901]
[1776436846363,35.05,77905.56,0.47,-0.51527,0.00021,21.32901]
[1776436846415,35.05,77905.56,0.47,-0.51527,0.00021,21.32901]
[1776436846424,35.05,77907.15,0.47,-0.51493,0.00021,21.33013]
[1776436848638,35.05,77907.15,0.47,-0.51494,0.00021,21.33013]
[1776436848724,35.05,77907.15,0.47,-0.51494,0.00021,21.33013]
[1776436848835,35.05,77907.15,0.47,-0.51494,0.00021,21.33013]
[1776436849011,35.04,77914.68,0.47,-0.51334,0.00021,21.33522]
[1776436849054,35.04,77914.68,0.47,-0.51334,0.00021,21.33522]
[1776436849101,35.04,77914.68,0.47,-0.51334,0.00021,21.33522]
[1776436849653,35.04,77914.68,0.47,-0.51334,0.00021,21.33522]
[1776436849656,35.04,77914.68,0.47,-0.51334,0.00021,21.33522]
[1776436849744,35.04,77914.68,0.47,-0.51334,0.00021,21.33522]
[1776436849846,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436850110,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436850170,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436850659,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436850683,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436850715,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436851007,35.04,77916.53,0.47,-0.51295,0.00021,21.33642]
[1776436850804,35.04,77893.15,0.47,-0.51792,0.00021,21.31972]
[1776436851179,35.04,77893.15,0.47,-0.51792,0.00021,21.31972]
[1776436851191,35.04,77893.15,0.47,-0.51792,0.00021,21.31972]
[1776436852188,35.03,77887.9,0.47,-0.51905,0.00021,21.31549]
[1776436853192,35.03,77891.97,0.47,-0.51818,0.00021,21.31877]
[1776436854199,35.03,77897.37,0.47,-0.51703,0.00021,21.32296]
[1776436857877,35.04,77889.6,0.47,-0.51867,0.00021,21.3169]
[1776436858986,35.04,77884.98,0.47,-0.51965,0.00021,21.31311]
[1776436860242,35.04,77890.79,0.47,-0.51842,0.00021,21.31786]
[1776436861345,35.04,77890.79,0.47,-0.51842,0.00021,21.31786]
[1776436862040,35.04,77890.79,0.47,-0.51842,0.00021,21.31786]
[1776436861352,35.05,77900.88,0.47,-0.51627,0.00021,21.32562]
[1776436862347,35.05,77900.88,0.47,-0.51627,0.00021,21.32562]
[1776436862356,35.05,77900.88,0.47,-0.51627,0.00021,21.32562]
[1776436862449,35.05,77911.77,0.47,-0.51396,0.00021,21.33329]
[1776436864359,35.05,77911.77,0.47,-0.51396,0.00021,21.33329]
[1776436864373,35.05,77917.54,0.47,-0.51273,0.00021,21.33707]
[1776436867360,35.05,77913.44,0.47,-0.5136,0.00021,21.33441]
[1776436867948,35.05,77913.44,0.47,-0.5136,0.00021,21.33441]
[1776436868096,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436868140,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436868182,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436868197,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436868255,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436868272,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436868626,35.06,77915.59,0.47,-0.51314,0.00021,21.33583]
[1776436869020,35.06,77915.22,0.47,-0.51321,0.00021,21.33559]
[1776436870218,35.06,77917.31,0.47,-0.51277,0.00021,21.33693]
[1776436870327,35.06,77917.31,0.47,-0.51277,0.00021,21.33693]
[1776436870844,35.06,77915.07,0.47,-0.51325,0.00021,21.33549]
[1776436872390,35.06,77915.07,0.47,-0.51325,0.00021,21.33549]
[1776436872521,35.06,77915.07,0.47,-0.51325,0.00021,21.33549]
[1776436872973,35.06,77912.31,0.47,-0.51383,0.00021,21.33367]
[1776436874948,35.06,77911.08,0.47,-0.5141,0.00021,21.33284]
[1776436875035,35.05,77910.32,0.47,-0.51426,0.00021,21.33232]
[1776436879033,35.05,77912.85,0.47,-0.51372,0.00021,21.33402]
[1776436878370,35.05,77922.39,0.47,-0.51169,0.00021,21.34009]
[1776436879381,35.05,77924.56,0.47,-0.51123,0.00021,21.3414]
[1776436882796,35.05,77931.24,0.47,-0.50981,0.00021,21.34523]
[1776436888441,35.05,77932.53,0.47,-0.50954,0.00021,21.34594]
[1776436891557,35.05,77928.05,0.47,-0.5105,0.00021,21.33912]
[1776436896015,35.05,77932.94,0.47,-0.50946,0.00021,21.34185]
[1776436901785,35.05,77932.27,0.47,-0.5096,0.00021,21.34148]
[1776436901946,35.05,77932.27,0.47,-0.5096,0.00021,21.34148]
[1776436901999,35.05,77932.6,0.47,-0.50953,0.00021,21.34166]
[1776436902466,35.05,77932.6,0.47,-0.50953,0.00021,21.34166]
[1776436902877,35.05,77932.6,0.47,-0.50953,0.00021,21.34166]
[1776436903024,35.05,77932.6,0.47,-0.50953,0.00021,21.34166]
[1776436903063,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436903575,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436903614,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436903837,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436903924,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436903971,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436904096,35.05,77940.93,0.47,-0.50776,0.00021,21.346]
[1776436904050,35.04,77944.27,0.47,-0.50705,0.00021,21.34762]
[1776436904366,35.04,77944.27,0.47,-0.50705,0.00021,21.34762]
[1776436904409,35.04,77944.27,0.47,-0.50705,0.00021,21.34762]
[1776436904909,35.04,77944.27,0.47,-0.50705,0.00021,21.34762]
[1776436905058,35.04,77944.27,0.47,-0.50705,0.00021,21.34762]
[1776436905017,35.05,77951.71,0.47,-0.50547,0.00021,21.35098]
[1776436905527,35.05,77951.71,0.47,-0.50547,0.00021,21.35098]
[1776436905562,35.05,77951.71,0.47,-0.50547,0.00021,21.35098]
[1776436905716,35.05,77951.71,0.47,-0.50547,0.00021,21.35098]
[1776436905817,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436907229,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436907239,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436907284,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436907573,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436907573,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436908046,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436908095,35.05,77956.31,0.47,-0.50449,0.00021,21.3529]
[1776436907640,35.05,77957.52,0.47,-0.50423,0.00021,21.35338]
[1776436908212,35.05,77957.52,0.47,-0.50423,0.00021,21.35338]
[1776436908584,35.05,77957.52,0.47,-0.50423,0.00021,21.35338]
[1776436909820,35.05,77957.52,0.47,-0.50423,0.00021,21.35338]
[1776436909861,35.05,77956.72,0.47,-0.5044,0.00021,21.35306]
[1776436911314,35.05,77956.72,0.47,-0.5044,0.00021,21.35306]
[1776436911502,35.05,77956.72,0.47,-0.5044,0.00021,21.35306]
[1776436911516,35.05,77956.72,0.47,-0.5044,0.00021,21.35306]
[1776436911704,35.05,77956.72,0.47,-0.5044,0.00021,21.35306]
[1776436911805,35.05,77957.67,0.47,-0.5042,0.00021,21.35344]
[1776436912703,35.05,77957.67,0.47,-0.5042,0.00021,21.35344]
[1776436912863,35.05,77957.97,0.47,-0.50413,0.00021,21.35356]
[1776436918658,35.06,77962.01,0.47,-0.50327,0.00021,21.35509]
[1776436923076,35.06,77963.31,0.47,-0.50299,0.00021,21.35557]
[1776436923758,35.06,77962.19,0.47,-0.50323,0.00021,21.35516]
[1776436928586,35.07,77964.15,0.47,-0.50281,0.00021,21.35587]
[1776436928690,35.07,77964.15,0.47,-0.50281,0.00021,21.35587]
[1776436928698,35.07,77964.15,0.47,-0.50281,0.00021,21.35587]
[1776436928728,35.07,77964.15,0.47,-0.50281,0.00021,21.35587]
[1776436928773,35.07,77964.15,0.47,-0.50281,0.00021,21.35587]
[1776436928925,35.07,77964.15,0.47,-0.50281,0.00021,21.35587]
[1776436928989,35.07,77968.46,0.47,-0.5019,0.00021,21.35734]
[1776436929219,35.07,77968.46,0.47,-0.5019,0.00021,21.35734]
[1776436929502,35.07,77968.46,0.47,-0.5019,0.00021,21.35734]
[1776436930771,35.07,77974.81,0.47,-0.50055,0.00021,21.3593]
[1776436931471,35.07,77974.81,0.47,-0.50055,0.00021,21.3593]
[1776436931554,35.07,77974.81,0.47,-0.50055,0.00021,21.3593]
[1776436932928,35.07,77974.19,0.47,-0.50068,0.00021,21.35912]
[1776436933098,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436933255,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436933526,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436933601,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436933734,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436933743,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436933949,35.07,77970.86,0.47,-0.50139,0.00021,21.35811]
[1776436934050,35.07,77977.66,0.47,-0.49994,0.00021,21.3601]
[1776436934967,35.07,77977.66,0.47,-0.49994,0.00021,21.3601]
[1776436935037,35.07,77979.06,0.47,-0.49964,0.00021,21.36047]
[1776436936793,35.07,77978.76,0.47,-0.49971,0.00021,21.36039]
[1776436937444,35.07,77979.38,0.47,-0.49958,0.00021,21.36056]
[1776436937841,35.07,77979.38,0.47,-0.49958,0.00021,21.36056]
[1776436938614,35.07,77979.38,0.47,-0.49958,0.00021,21.36056]
[1776436938696,35.07,77979.38,0.47,-0.49958,0.00021,21.36056]
[1776436938849,35.07,77978.25,0.47,-0.49982,0.00021,21.36026]
[1776436939464,35.07,77978.25,0.47,-0.49982,0.00021,21.36026]
[1776436939906,35.07,77978.25,0.47,-0.49982,0.00021,21.36026]
[1776436940044,35.07,77989.83,0.47,-0.49736,0.00021,21.36296]
[1776436941061,35.07,78002.42,0.47,-0.49468,0.00021,21.36498]
[1776436941835,35.07,78002.42,0.47,-0.49468,0.00021,21.36498]
[1776436942649,35.07,78004.67,0.47,-0.4942,0.00021,21.36524]
[1776436942964,35.07,78004.67,0.47,-0.4942,0.00021,21.36524]
[1776436943007,35.07,78007.0,0.47,-0.49371,0.00021,21.36548]
[1776436943621,35.07,78007.0,0.47,-0.49371,0.00021,21.36548]
[1776436943721,35.07,78007.0,0.47,-0.49371,0.00021,21.36548]
[1776436943807,35.07,78007.0,0.47,-0.49371,0.00021,21.36548]
[1776436943911,35.07,78007.0,0.47,-0.49371,0.00021,21.36548]
[1776436945979,35.07,78007.03,0.47,-0.4937,0.00021,21.36548]
[1776436945995,35.07,78007.03,0.47,-0.4937,0.00021,21.36548]
[1776436946114,35.07,78007.03,0.47,-0.4937,0.00021,21.36548]
[1776436946029,35.07,78008.6,0.47,-0.49337,0.00021,21.36562]
[1776436946934,35.07,78008.66,0.47,-0.49336,0.00021,21.36563]
[1776436948386,35.07,78007.69,0.47,-0.49356,0.00021,21.36554]
[1776436948946,35.07,78008.33,0.47,-0.49343,0.00021,21.3656]
[1776436952991,35.07,78007.66,0.47,-0.49357,0.00021,21.36123]
[1776436953002,35.07,78007.66,0.47,-0.49357,0.00021,21.36123]
[1776436953048,35.07,78007.93,0.47,-0.49351,0.00021,21.36125]
[1776436953522,35.07,78007.93,0.47,-0.49351,0.00021,21.36125]
[1776436953540,35.07,78007.93,0.47,-0.49351,0.00021,21.36125]
[1776436953979,35.07,78007.93,0.47,-0.49351,0.00021,21.36125]
[1776436954822,35.07,78007.93,0.47,-0.49351,0.00021,21.36125]
[1776436954868,35.07,78007.93,0.47,-0.49351,0.00021,21.36125]
[1776436954987,35.07,78014.2,0.47,-0.49218,0.00021,21.36169]
[1776436956580,35.07,78010.23,0.47,-0.49302,0.00021,21.36144]
[1776436956903,35.07,78010.23,0.47,-0.49302,0.00021,21.36144]
[1776436956911,35.07,78010.23,0.47,-0.49302,0.00021,21.36144]
[1776436957004,35.07,78008.05,0.47,-0.49349,0.00021,21.36126]
[1776436958008,35.07,78000.59,0.47,-0.49507,0.00021,21.36044]
[1776436960031,35.07,77992.75,0.47,-0.49674,0.00021,21.35921]
[1776436960388,35.07,77992.75,0.47,-0.49674,0.00021,21.35921]
[1776436961156,35.07,77992.75,0.47,-0.49674,0.00021,21.35921]
[1776436961029,35.08,77992.34,0.47,-0.49682,0.00021,21.35913]
[1776436962037,35.08,77992.3,0.47,-0.49683,0.00021,21.35912]
[1776436964854,35.08,77992.89,0.47,-0.49671,0.00021,21.35923]
[1776436965069,35.08,77995.36,0.47,-0.49618,0.00021,21.35966]
[1776436966077,35.08,78003.62,0.47,-0.49443,0.00021,21.36081]
[1776436966410,35.08,78003.62,0.47,-0.49443,0.00021,21.36081]
[1776436967090,35.08,78006.23,0.47,-0.49387,0.00021,21.36109]
[1776436970110,35.08,78010.68,0.47,-0.49293,0.00021,21.36147]
[1776436971875,35.1,78014.67,0.47,-0.49208,0.00021,21.36171]
[1776436972132,35.1,78015.85,0.47,-0.49183,0.00021,21.36177]
[1776436977158,35.12,78020.55,0.47,-0.49083,0.00021,21.36189]
[1776436979480,35.12,78018.63,0.47,-0.49124,0.00021,21.36186]
[1776436979650,35.12,78018.63,0.47,-0.49124,0.00021,21.36186]
[1776436980220,35.12,78020.44,0.47,-0.49086,0.00021,21.36189]
[1776436981186,35.13,78030.46,0.47,-0.48873,0.00021,21.36172]
[1776436985253,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436985645,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436985690,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436985691,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436985825,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436985907,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436985930,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436986140,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436986233,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436986331,35.16,78041.37,0.47,-0.48642,0.00021,21.36086]
[1776436987235,35.17,78047.25,0.47,-0.48518,0.00021,21.3601]
[1776436988215,35.17,78047.25,0.47,-0.48518,0.00021,21.3601]
[1776436988261,35.17,78047.25,0.47,-0.48518,0.00021,21.3601]
[1776436988243,35.17,78048.0,0.47,-0.48502,0.00021,21.35998]
[1776436988348,35.17,78048.0,0.47,-0.48502,0.00021,21.35998]
[1776436989249,35.17,78046.4,0.47,-0.48536,0.00021,21.36022]
[1776436989546,35.17,78046.4,0.47,-0.48536,0.00021,21.36022]
[1776436990257,35.17,78044.79,0.47,-0.4857,0.00021,21.36044]
[1776436992270,35.17,78049.23,0.47,-0.48476,0.00021,21.35979]
[1776436995491,35.18,78041.34,0.47,-0.48643,0.00021,21.36087]
[1776436996445,35.18,78041.34,0.47,-0.48643,0.00021,21.36087]
[1776436996547,35.18,78046.85,0.47,-0.48527,0.00021,21.36016]
[1776436997704,35.18,78046.85,0.47,-0.48527,0.00021,21.36016]
[1776436997795,35.18,78051.04,0.47,-0.48438,0.00021,21.3595]
[1776437002339,35.19,78056.92,0.47,-0.48314,0.00021,21.3584]
[1776437006572,35.2,78058.85,0.47,-0.48273,0.00021,21.358]
[1776437007204,35.2,78058.43,0.47,-0.48282,0.00021,21.35809]
[1776437008068,35.2,78049.34,0.47,-0.48474,0.00021,21.35979]
[1776437010397,35.2,78042.57,0.47,-0.48618,0.00021,21.36073]
[1776437011374,35.2,78042.57,0.47,-0.48618,0.00021,21.36073]
[1776437011828,35.2,78036.6,0.47,-0.48744,0.00021,21.35702]
[1776437012964,35.21,78043.01,0.47,-0.48608,0.00021,21.35636]
[1776437014754,35.21,78042.45,0.47,-0.4862,0.00021,21.35643]
[1776437014767,35.21,78042.45,0.47,-0.4862,0.00021,21.35643]
[1776437014957,35.21,78042.45,0.47,-0.4862,0.00021,21.35643]
[1776437014977,35.21,78040.36,0.47,-0.48664,0.00021,21.35666]
[1776437015866,35.21,78022.61,0.47,-0.4904,0.00021,21.35759]
[1776437016355,35.21,78022.61,0.47,-0.4904,0.00021,21.35759]
[1776437016696,35.21,78022.61,0.47,-0.4904,0.00021,21.35759]
[1776437017051,35.21,78022.61,0.47,-0.4904,0.00021,21.35759]
[1776437017298,35.21,77994.09,0.47,-0.49643,0.00021,21.35512]
[1776437017675,35.21,77994.09,0.47,-0.49643,0.00021,21.35512]
[1776437017830,35.21,77994.09,0.47,-0.49643,0.00021,21.35512]
[1776437018097,35.21,77954.03,0.47,-0.50491,0.00021,21.34339]
[1776437018504,35.21,77954.03,0.47,-0.50491,0.00021,21.34339]
[1776437018748,35.21,77954.03,0.47,-0.50491,0.00021,21.34339]
[1776437018841,35.24,77940.73,0.47,-0.50771,0.00021,21.33737]
[1776437019382,35.24,77940.73,0.47,-0.50771,0.00021,21.33737]
[1776437020074,35.24,77940.73,0.47,-0.50771,0.00021,21.33737]
[1776437020134,35.24,77934.33,0.47,-0.50907,0.00021,21.3341]
[1776437020982,35.24,77934.33,0.47,-0.50907,0.00021,21.3341]
[1776437021133,35.24,77934.33,0.47,-0.50907,0.00021,21.3341]
[1776437021221,35.24,77934.33,0.47,-0.50907,0.00021,21.3341]
[1776437021312,35.24,77928.08,0.47,-0.51039,0.00021,21.33066]
[1776437021719,35.24,77928.08,0.47,-0.51039,0.00021,21.33066]
[1776437021890,35.24,77928.08,0.47,-0.51039,0.00021,21.33066]
[1776437021922,35.24,77928.08,0.47,-0.51039,0.00021,21.33066]
[1776437022271,35.24,77928.08,0.47,-0.51039,0.00021,21.33066]
[1776437022007,35.24,77906.58,0.47,-0.51494,0.00021,21.31705]
[1776437023034,35.24,77906.58,0.47,-0.51494,0.00021,21.31705]
[1776437023088,35.24,77898.55,0.47,-0.51664,0.00021,21.31126]
[1776437023503,35.24,77898.55,0.47,-0.51664,0.00021,21.31126]
[1776437024049,35.24,77898.55,0.47,-0.51664,0.00021,21.31126]
[1776437024060,35.24,77898.55,0.47,-0.51664,0.00021,21.31126]
[1776437024145,35.24,77898.55,0.47,-0.51664,0.00021,21.31126]
[1776437024197,35.24,77897.82,0.47,-0.5168,0.00021,21.31071]
[1776437024393,35.24,77897.82,0.47,-0.5168,0.00021,21.31071]
[1776437025165,35.24,77897.82,0.47,-0.5168,0.00021,21.31071]
[1776437025203,35.23,77910.0,0.47,-0.51422,0.00021,21.3194]
[1776437025663,35.23,77910.0,0.47,-0.51422,0.00021,21.3194]
[1776437025842,35.23,77910.0,0.47,-0.51422,0.00021,21.3194]
[1776437026220,35.23,77910.0,0.47,-0.51422,0.00021,21.3194]
[1776437026273,35.23,77905.88,0.47,-0.51509,0.00021,21.31656]
[1776437027044,35.23,77886.02,0.47,-0.51929,0.00021,21.30144]
[1776437028253,35.23,77886.02,0.47,-0.51929,0.00021,21.30144]
[1776437028295,35.23,77879.6,0.47,-0.52065,0.00021,21.29605]
[1776437028409,35.23,77879.6,0.47,-0.52065,0.00021,21.29605]
[1776437028794,35.23,77879.6,0.47,-0.52065,0.00021,21.29605]
[1776437029255,35.23,77879.6,0.47,-0.52065,0.00021,21.29605]
[1776437029231,35.23,77877.07,0.47,-0.52119,0.00021,21.29385]
[1776437029552,35.23,77877.07,0.47,-0.52119,0.00021,21.29385]
[1776437029593,35.23,77876.79,0.47,-0.52125,0.00021,21.29361]
[1776437030510,35.23,77876.79,0.47,-0.52125,0.00021,21.29361]
[1776437030603,35.23,77884.36,0.47,-0.51965,0.00021,21.30007]
[1776437031633,35.23,77884.36,0.47,-0.51965,0.00021,21.30007]
[1776437031636,35.23,77875.66,0.47,-0.52149,0.00021,21.29261]
[1776437032398,35.23,77875.66,0.47,-0.52149,0.00021,21.29261]
[1776437032402,35.23,77875.66,0.47,-0.52149,0.00021,21.29261]
[1776437032616,35.23,77875.66,0.47,-0.52149,0.00021,21.29261]
[1776437034420,35.23,77874.04,0.47,-0.52183,0.00021,21.29118]
[1776437034767,35.23,77874.04,0.47,-0.52183,0.00021,21.29118]
[1776437034972,35.23,77874.04,0.47,-0.52183,0.00021,21.29118]
[1776437035014,35.23,77874.04,0.47,-0.52183,0.00021,21.29118]
[1776437035161,35.23,77874.04,0.47,-0.52183,0.00021,21.29118]
[1776437035181,35.23,77838.12,0.47,-0.52943,0.00021,21.25527]
[1776437035409,35.23,77838.12,0.47,-0.52943,0.00021,21.25527]
[1776437035450,35.23,77838.12,0.47,-0.52943,0.00021,21.25527]
[1776437035551,35.23,77838.12,0.47,-0.52943,0.00021,21.25527]
[1776437035656,35.23,77835.92,0.47,-0.52989,0.00021,21.25282]
[1776437036379,35.23,77835.92,0.47,-0.52989,0.00021,21.25282]
[1776437036576,35.23,77835.92,0.47,-0.52989,0.00021,21.25282]
[1776437036758,35.23,77835.92,0.47,-0.52989,0.00021,21.25282]
[1776437037286,35.23,77835.92,0.47,-0.52989,0.00021,21.25282]
[1776437037309,35.23,77841.76,0.47,-0.52866,0.00021,21.25924]
[1776437037774,35.23,77854.19,0.47,-0.52603,0.00021,21.27227]
[1776437038777,35.23,77858.47,0.47,-0.52513,0.00021,21.27654]
[1776437039783,35.23,77858.47,0.47,-0.52513,0.00021,21.27654]
[1776437039801,35.23,77858.47,0.47,-0.52513,0.00021,21.27654]
[1776437040195,35.23,77860.59,0.47,-0.52468,0.00021,21.27862]
[1776437041245,35.23,77870.54,0.47,-0.52257,0.00021,21.288]
[1776437041916,35.23,77876.51,0.47,-0.52131,0.00021,21.29335]
[1776437043782,35.23,77876.51,0.47,-0.52131,0.00021,21.29335]
[1776437043793,35.23,77876.51,0.47,-0.52131,0.00021,21.29335]
[1776437043819,35.23,77879.16,0.47,-0.52075,0.00021,21.29565]
[1776437047064,35.23,77894.01,0.47,-0.51761,0.00021,21.3078]
[1776437048201,35.23,77894.01,0.47,-0.51761,0.00021,21.3078]
[1776437048215,35.23,77894.01,0.47,-0.51761,0.00021,21.3078]
[1776437048296,35.23,77902.84,0.47,-0.51574,0.00021,21.31439]
[1776437048735,35.23,77902.84,0.47,-0.51574,0.00021,21.31439]
[1776437049024,35.23,77902.84,0.47,-0.51574,0.00021,21.31439]
[1776437049037,35.23,77903.89,0.47,-0.51552,0.00021,21.31514]
[1776437051191,35.23,77903.89,0.47,-0.51552,0.00021,21.31514]
[1776437051259,35.23,77887.36,0.47,-0.51901,0.00021,21.30252]
[1776437051887,35.23,77887.36,0.47,-0.51901,0.00021,21.30252]
[1776437051908,35.23,77887.36,0.47,-0.51901,0.00021,21.30252]
[1776437051979,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437052586,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437052762,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437052879,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437053155,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437053195,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437053281,35.23,77886.59,0.47,-0.51918,0.00021,21.30189]
[1776437053299,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437053436,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437053550,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437053776,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437054889,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437054911,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437055040,35.23,77881.66,0.47,-0.52022,0.00021,21.29779]
[1776437055143,35.23,77859.35,0.47,-0.52494,0.00021,21.27741]
[1776437057684,35.23,77856.64,0.47,-0.52551,0.00021,21.27473]
[1776437057740,35.23,77856.64,0.47,-0.52551,0.00021,21.27473]
[1776437058254,35.23,77856.64,0.47,-0.52551,0.00021,21.27473]
[1776437058265,35.23,77856.64,0.47,-0.52551,0.00021,21.27473]
[1776437058268,35.23,77857.51,0.47,-0.52533,0.00021,21.27559]
[1776437059202,35.23,77857.51,0.47,-0.52533,0.00021,21.27559]
[1776437059209,35.23,77857.51,0.47,-0.52533,0.00021,21.27559]
[1776437059220,35.23,77857.51,0.47,-0.52533,0.00021,21.27559]
[1776437059303,35.23,77869.33,0.47,-0.52283,0.00021,21.28689]
[1776437060296,35.23,77869.33,0.47,-0.52283,0.00021,21.28689]
[1776437060319,35.23,77869.33,0.47,-0.52283,0.00021,21.28689]
[1776437059820,35.23,77869.33,0.47,-0.52283,0.00021,21.28689]
[1776437060774,35.23,77869.33,0.47,-0.52283,0.00021,21.28689]
[1776437060828,35.23,77873.59,0.47,-0.52193,0.00021,21.29076]
[1776437062812,35.23,77873.26,0.47,-0.522,0.00021,21.29046]
[1776437062977,35.23,77873.26,0.47,-0.522,0.00021,21.29046]
[1776437063199,35.23,77873.26,0.47,-0.522,0.00021,21.29046]
[1776437063203,35.23,77873.26,0.47,-0.522,0.00021,21.29046]
[1776437063300,35.23,77868.37,0.47,-0.52303,0.00021,21.28601]
[1776437064385,35.23,77868.37,0.47,-0.52303,0.00021,21.28601]
[1776437064386,35.23,77868.37,0.47,-0.52303,0.00021,21.28601]
[1776437064394,35.23,77868.37,0.47,-0.52303,0.00021,21.28601]
[1776437065711,35.23,77862.43,0.47,-0.52429,0.00021,21.2804]
[1776437065863,35.23,77860.6,0.47,-0.52467,0.00021,21.27863]
[1776437066708,35.23,77860.6,0.47,-0.52467,0.00021,21.27863]
[1776437066718,35.23,77860.6,0.47,-0.52467,0.00021,21.27863]
[1776437066722,35.23,77860.6,0.47,-0.52467,0.00021,21.27863]
[1776437066727,35.23,77860.6,0.47,-0.52467,0.00021,21.27863]
[1776437066952,35.23,77860.6,0.47,-0.52467,0.00021,21.27863]
[1776437067019,35.23,77858.74,0.47,-0.52507,0.00021,21.27681]
[1776437067811,35.23,77858.74,0.47,-0.52507,0.00021,21.27681]
[1776437068148,35.23,77858.74,0.47,-0.52507,0.00021,21.27681]
[1776437068151,35.23,77858.74,0.47,-0.52507,0.00021,21.27681]
[1776437068373,35.23,77858.74,0.47,-0.52507,0.00021,21.27681]
[1776437068253,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068516,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068707,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068732,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068757,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068786,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068881,35.23,77867.95,0.47,-0.52312,0.00021,21.28562]
[1776437068987,35.23,77876.16,0.47,-0.52138,0.00021,21.29305]
[1776437069891,35.23,77876.16,0.47,-0.52138,0.00021,21.29305]
[1776437071338,35.23,77876.16,0.47,-0.52138,0.00021,21.29305]
[1776437071352,35.23,77876.16,0.47,-0.52138,0.00021,21.29305]
[1776437071359,35.23,77876.16,0.47,-0.52138,0.00021,21.29305]
[1776437071345,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437071640,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437071641,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437071650,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437071905,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437072761,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437072780,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437072991,35.23,77885.55,0.47,-0.5194,0.00021,21.29673]
[1776437073017,35.23,77889.59,0.47,-0.51855,0.00021,21.30001]
[1776437073580,35.23,77889.59,0.47,-0.51855,0.00021,21.30001]
[1776437073719,35.23,77889.59,0.47,-0.51855,0.00021,21.30001]
[1776437075403,35.23,77888.76,0.47,-0.51872,0.00021,21.29934]
[1776437076188,35.23,77888.76,0.47,-0.51872,0.00021,21.29934]
[1776437076229,35.23,77914.23,0.47,-0.51333,0.00021,21.31789]
[1776437076431,35.23,77914.23,0.47,-0.51333,0.00021,21.31789]
[1776437076507,35.23,77914.23,0.47,-0.51333,0.00021,21.31789]
[1776437076516,35.23,77914.23,0.47,-0.51333,0.00021,21.31789]
[1776437076566,35.23,77914.23,0.47,-0.51333,0.00021,21.31789]
[1776437077130,35.23,77914.23,0.47,-0.51333,0.00021,21.31789]
[1776437077160,35.23,77924.57,0.47,-0.51114,0.00021,21.32431]
[1776437078180,35.23,77924.57,0.47,-0.51114,0.00021,21.32431]
[1776437078211,35.23,77924.57,0.47,-0.51114,0.00021,21.32431]
[1776437078261,35.23,77928.09,0.47,-0.5104,0.00021,21.32635]
[1776437078499,35.23,77928.09,0.47,-0.5104,0.00021,21.32635]
[1776437078712,35.23,77928.09,0.47,-0.5104,0.00021,21.32635]
[1776437079056,35.23,77928.09,0.47,-0.5104,0.00021,21.32635]
[1776437079173,35.23,77928.09,0.47,-0.5104,0.00021,21.32635]
[1776437079342,35.23,77942.57,0.47,-0.50733,0.00021,21.33395]
[1776437080143,35.23,77942.57,0.47,-0.50733,0.00021,21.33395]
[1776437080243,35.23,77954.01,0.47,-0.50491,0.00021,21.33907]
[1776437081400,35.23,77954.01,0.47,-0.50491,0.00021,21.33907]
[1776437081474,35.23,77954.01,0.47,-0.50491,0.00021,21.33907]
[1776437082242,35.23,77959.86,0.47,-0.50367,0.00021,21.34139]
[1776437082799,35.23,77959.86,0.47,-0.50367,0.00021,21.34139]
[1776437082811,35.23,77959.86,0.47,-0.50367,0.00021,21.34139]
[1776437083009,35.23,77959.86,0.47,-0.50367,0.00021,21.34139]
[1776437083204,35.23,77959.86,0.47,-0.50367,0.00021,21.34139]
[1776437083212,35.23,77957.74,0.47,-0.50412,0.00021,21.34057]
[1776437083578,35.23,77957.74,0.47,-0.50412,0.00021,21.34057]
[1776437083992,35.23,77957.74,0.47,-0.50412,0.00021,21.34057]
[1776437084548,35.23,77957.74,0.47,-0.50412,0.00021,21.34057]
[1776437085393,35.23,77957.74,0.47,-0.50412,0.00021,21.34057]
[1776437085310,35.23,77936.32,0.47,-0.50866,0.00021,21.33082]
[1776437086213,35.23,77936.32,0.47,-0.50866,0.00021,21.33082]
[1776437086587,35.23,77937.79,0.47,-0.50834,0.00021,21.33158]
[1776437086705,35.23,77937.79,0.47,-0.50834,0.00021,21.33158]
[1776437086893,35.23,77937.79,0.47,-0.50834,0.00021,21.33158]
[1776437087012,35.23,77938.24,0.47,-0.50825,0.00021,21.33181]
[1776437088024,35.23,77955.09,0.47,-0.50468,0.00021,21.33951]
[1776437089025,35.23,77963.87,0.47,-0.50282,0.00021,21.34285]
[1776437090282,35.23,77963.87,0.47,-0.50282,0.00021,21.34285]
[1776437090347,35.23,77965.72,0.47,-0.50243,0.00021,21.3435]
[1776437092361,35.23,77965.72,0.47,-0.50243,0.00021,21.3435]
[1776437092404,35.23,77960.61,0.47,-0.50351,0.00021,21.34167]
[1776437093275,35.23,77960.61,0.47,-0.50351,0.00021,21.34167]
[1776437093289,35.23,77960.61,0.47,-0.50351,0.00021,21.34167]
[1776437093370,35.23,77962.41,0.47,-0.50313,0.00021,21.34233]
[1776437095358,35.23,77962.41,0.47,-0.50313,0.00021,21.34233]
[1776437095386,35.23,77978.48,0.47,-0.49973,0.00021,21.34738]
[1776437096076,35.23,77978.48,0.47,-0.49973,0.00021,21.34738]
[1776437097350,35.23,77978.48,0.47,-0.49973,0.00021,21.34738]
[1776437097399,35.23,77978.48,0.47,-0.49973,0.00021,21.34738]
[1776437097437,35.23,77982.71,0.47,-0.49884,0.00021,21.34846]
[1776437097747,35.23,77982.71,0.47,-0.49884,0.00021,21.34846]
[1776437097930,35.23,77982.71,0.47,-0.49884,0.00021,21.34846]
[1776437097946,35.23,77982.71,0.47,-0.49884,0.00021,21.34846]
[1776437098093,35.23,77982.28,0.47,-0.49893,0.00021,21.34835]
[1776437098493,35.23,77982.28,0.47,-0.49893,0.00021,21.34835]
[1776437098503,35.23,77982.28,0.47,-0.49893,0.00021,21.34835]
[1776437099389,35.23,77982.28,0.47,-0.49893,0.00021,21.34835]
[1776437099331,35.23,78000.36,0.47,-0.4951,0.00021,21.35177]
[1776437099430,35.23,78000.36,0.47,-0.4951,0.00021,21.35177]
[1776437100086,35.23,78000.36,0.47,-0.4951,0.00021,21.35177]
[1776437100114,35.23,78000.36,0.47,-0.4951,0.00021,21.35177]
[1776437100213,35.23,78003.07,0.47,-0.49453,0.00021,21.35211]
[1776437100656,35.23,78003.07,0.47,-0.49453,0.00021,21.35211]
[1776437101050,35.23,78003.07,0.47,-0.49453,0.00021,21.35211]
[1776437102232,35.22,77998.03,0.47,-0.4956,0.00021,21.35144]
[1776437102931,35.22,77998.03,0.47,-0.4956,0.00021,21.35144]
[1776437103118,35.22,77998.03,0.47,-0.4956,0.00021,21.35144]
[1776437103158,35.22,77987.23,0.47,-0.49788,0.00021,21.34948]
[1776437104340,35.22,77982.53,0.47,-0.49888,0.00021,21.34841]
[1776437105045,35.22,77982.53,0.47,-0.49888,0.00021,21.34841]
[1776437105079,35.22,77982.53,0.47,-0.49888,0.00021,21.34841]
[1776437105183,35.22,77982.05,0.47,-0.49898,0.00021,21.3483]
[1776437105431,35.22,77982.05,0.47,-0.49898,0.00021,21.3483]
[1776437106153,35.22,77977.18,0.47,-0.50001,0.00021,21.34703]
[1776437109087,35.22,77975.49,0.47,-0.50037,0.00021,21.34656]
[1776437109189,35.22,77992.26,0.47,-0.49682,0.00021,21.35048]
[1776437109553,35.22,77992.26,0.47,-0.49682,0.00021,21.35048]
[1776437110179,35.22,77992.26,0.47,-0.49682,0.00021,21.35048]
[1776437111188,35.22,77997.83,0.47,-0.49564,0.00021,21.35141]
[1776437111568,35.22,77997.83,0.47,-0.49564,0.00021,21.35141]
[1776437112207,35.22,77999.06,0.47,-0.49538,0.00021,21.35159]
[1776437113705,35.22,77998.41,0.47,-0.49552,0.00021,21.3515]
[1776437114222,35.22,77994.84,0.47,-0.49627,0.00021,21.35093]
[1776437116288,35.21,77993.7,0.47,-0.49651,0.00021,21.35074]
[1776437116346,35.21,77984.94,0.47,-0.49837,0.00021,21.34898]
[1776437117664,35.21,77984.94,0.47,-0.49837,0.00021,21.34898]
[1776437117890,35.21,77984.94,0.47,-0.49837,0.00021,21.34898]
[1776437118384,35.21,77960.15,0.47,-0.50362,0.00021,21.34149]
[1776437118632,35.21,77960.15,0.47,-0.50362,0.00021,21.34149]
[1776437118929,35.21,77960.15,0.47,-0.50362,0.00021,21.34149]
[1776437119389,35.21,77949.11,0.47,-0.50595,0.00021,21.33697]
[1776437119886,35.21,77949.11,0.47,-0.50595,0.00021,21.33697]
[1776437120260,35.22,77949.11,0.47,-0.50595,0.00021,21.33697]
[1776437122273,35.22,77943.67,0.47,-0.50711,0.00021,21.33447]
[1776437123449,35.22,77943.67,0.47,-0.50711,0.00021,21.33447]
[1776437123953,35.22,77947.41,0.47,-0.50631,0.00021,21.33621]
[1776437124287,35.22,77952.11,0.47,-0.50532,0.00021,21.33827]
[1776437125403,35.22,77969.57,0.47,-0.50162,0.00021,21.34477]
[1776437125854,35.22,77969.57,0.47,-0.50162,0.00021,21.34477]
[1776437126303,35.22,77969.57,0.47,-0.50162,0.00021,21.34477]
[1776437127310,35.22,77974.21,0.47,-0.50064,0.00021,21.34619]
[1776437131076,35.22,77970.57,0.47,-0.50141,0.00021,21.34509]
[1776437131585,35.22,77971.38,0.47,-0.50124,0.00021,21.34103]
[1776437132345,35.22,77974.73,0.47,-0.50053,0.00021,21.34203]
[1776437133353,35.22,77970.27,0.47,-0.50148,0.00021,21.34068]
[1776437135219,35.22,77971.04,0.47,-0.50131,0.00021,21.34092]
[1776437135292,35.22,77971.04,0.47,-0.50131,0.00021,21.34092]
[1776437136207,35.22,77970.32,0.47,-0.50146,0.00021,21.3407]
[1776437137381,35.22,77963.73,0.47,-0.50286,0.00021,21.33849]
[1776437137969,35.22,77963.73,0.47,-0.50286,0.00021,21.33849]
[1776437137996,35.22,77963.73,0.47,-0.50286,0.00021,21.33849]
[1776437138000,35.22,77963.73,0.47,-0.50286,0.00021,21.33849]
[1776437138388,35.22,77962.38,0.47,-0.50315,0.00021,21.33801]
[1776437139134,35.22,77962.38,0.47,-0.50315,0.00021,21.33801]
[1776437139358,35.22,77962.38,0.47,-0.50315,0.00021,21.33801]
[1776437139395,35.22,77962.17,0.47,-0.50319,0.00021,21.33793]
[1776437140401,35.22,77951.99,0.47,-0.50535,0.00021,21.33391]
[1776437140977,35.22,77951.99,0.47,-0.50535,0.00021,21.33391]
[1776437141010,35.22,77951.99,0.47,-0.50535,0.00021,21.33391]
[1776437141409,35.22,77945.72,0.47,-0.50667,0.00021,21.33112]
[1776437144148,35.22,77949.77,0.47,-0.50582,0.00021,21.33295]
[1776437144243,35.22,77949.77,0.47,-0.50582,0.00021,21.33295]
[1776437144431,35.22,77945.7,0.47,-0.50668,0.00021,21.33112]
[1776437145452,35.22,77939.67,0.47,-0.50795,0.00021,21.32821]
[1776437145907,35.22,77939.67,0.47,-0.50795,0.00021,21.32821]
[1776437146114,35.22,77939.67,0.47,-0.50795,0.00021,21.32821]
[1776437146212,35.22,77939.67,0.47,-0.50795,0.00021,21.32821]
[1776437146292,35.22,77939.67,0.47,-0.50795,0.00021,21.32821]
[1776437146461,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437146541,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437146736,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437146951,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437146965,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437147155,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437147368,35.22,77928.61,0.47,-0.5103,0.00021,21.32232]
[1776437147459,35.22,77918.12,0.47,-0.51252,0.00021,21.31605]
[1776437148146,35.22,77918.12,0.47,-0.51252,0.00021,21.31605]
[1776437148475,35.22,77916.59,0.47,-0.51284,0.00021,21.31508]
[1776437148627,35.22,77916.59,0.47,-0.51284,0.00021,21.31508]
[1776437149474,35.22,77915.64,0.47,-0.51305,0.00021,21.31447]
[1776437152397,35.22,77918.83,0.47,-0.51237,0.00021,21.31649]
[1776437152418,35.22,77918.83,0.47,-0.51237,0.00021,21.31649]
[1776437152494,35.21,77911.32,0.47,-0.51396,0.00021,21.31163]
[1776437153826,35.21,77908.37,0.47,-0.51459,0.00021,21.30963]
[1776437153873,35.21,77908.37,0.47,-0.51459,0.00021,21.30963]
[1776437154168,35.21,77908.37,0.47,-0.51459,0.00021,21.30963]
[1776437154400,35.21,77894.33,0.47,-0.51756,0.00021,21.29938]
[1776437155068,35.21,77894.33,0.47,-0.51756,0.00021,21.29938]
[1776437155275,35.21,77882.95,0.47,-0.51997,0.00021,21.29021]
[1776437155578,35.21,77877.69,0.47,-0.52109,0.00021,21.28571]
[1776437156713,35.21,77878.56,0.47,-0.5209,0.00021,21.28647]
[1776437158855,35.21,77889.52,0.47,-0.51858,0.00021,21.2956]
[1776437164251,35.21,77887.08,0.47,-0.5191,0.00021,21.29363]
[1776437164265,35.21,77887.08,0.47,-0.5191,0.00021,21.29363]
[1776437164346,35.22,77889.62,0.47,-0.51856,0.00021,21.29569]
[1776437168147,35.22,77897.51,0.47,-0.51689,0.00021,21.30181]
[1776437169330,35.22,77897.51,0.47,-0.51689,0.00021,21.30181]
[1776437169343,35.22,77897.51,0.47,-0.51689,0.00021,21.30181]
[1776437169431,35.22,77893.39,0.47,-0.51776,0.00021,21.29866]
[1776437172350,35.21,77886.9,0.47,-0.51913,0.00021,21.29348]
[1776437172599,35.21,77886.9,0.47,-0.51913,0.00021,21.29348]
[1776437173413,35.21,77875.14,0.47,-0.52163,0.00021,21.28347]
[1776437173835,35.21,77875.14,0.47,-0.52163,0.00021,21.28347]
[1776437174224,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437174719,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437174729,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437174824,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437174858,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437175047,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437175054,35.21,77854.24,0.47,-0.52605,0.00021,21.26362]
[1776437175148,35.21,77850.45,0.47,-0.52685,0.00021,21.25975]
[1776437176648,35.21,77850.45,0.47,-0.52685,0.00021,21.25975]
[1776437176694,35.21,77837.77,0.47,-0.52954,0.00021,21.24614]
[1776437177927,35.21,77837.77,0.47,-0.52954,0.00021,21.24614]
[1776437177941,35.21,77837.77,0.47,-0.52954,0.00021,21.24614]
[1776437178199,35.21,77837.51,0.47,-0.52959,0.00021,21.24584]
[1776437178650,35.21,77837.51,0.47,-0.52959,0.00021,21.24584]
[1776437178741,35.21,77843.98,0.47,-0.52823,0.00021,21.25291]
[1776437179759,35.21,77843.98,0.47,-0.52823,0.00021,21.25291]
[1776437179786,35.21,77843.98,0.47,-0.52823,0.00021,21.25291]
[1776437179849,35.21,77843.98,0.47,-0.52823,0.00021,21.25291]
[1776437179876,35.21,77843.98,0.47,-0.52823,0.00021,21.25291]
[1776437180474,35.21,77843.98,0.47,-0.52823,0.00021,21.25291]
[1776437180216,35.21,77854.61,0.47,-0.52598,0.00021,21.26398]
[1776437180741,35.21,77854.61,0.47,-0.52598,0.00021,21.26398]
[1776437181034,35.21,77854.61,0.47,-0.52598,0.00021,21.26398]
[1776437181452,35.21,77854.61,0.47,-0.52598,0.00021,21.26398]
[1776437181325,35.21,77828.62,0.47,-0.53148,0.00021,21.23571]
[1776437181920,35.21,77828.62,0.47,-0.53148,0.00021,21.23571]
[1776437182315,35.21,77828.62,0.47,-0.53148,0.00021,21.23571]
[1776437182429,35.21,77828.62,0.47,-0.53148,0.00021,21.23571]
[1776437182463,35.21,77825.6,0.47,-0.53212,0.00021,21.23216]
[1776437182700,35.21,77825.6,0.47,-0.53212,0.00021,21.23216]
[1776437182712,35.21,77825.6,0.47,-0.53212,0.00021,21.23216]
[1776437183153,35.21,77825.6,0.47,-0.53212,0.00021,21.23216]
[1776437183528,35.2,77817.32,0.47,-0.53387,0.00021,21.22215]
[1776437184173,35.2,77817.32,0.47,-0.53387,0.00021,21.22215]
[1776437184517,35.2,77817.32,0.47,-0.53387,0.00021,21.22215]
[1776437184310,35.2,77808.26,0.47,-0.53579,0.00021,21.21074]
[1776437184604,35.2,77808.26,0.47,-0.53579,0.00021,21.21074]
[1776437185181,35.2,77808.26,0.47,-0.53579,0.00021,21.21074]
[1776437185376,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437185663,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437185747,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437185788,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437185839,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437186246,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437186333,35.2,77788.04,0.47,-0.54006,0.00021,21.1835]
[1776437186383,35.2,77777.56,0.47,-0.54228,0.00021,21.16843]
[1776437186865,35.2,77777.56,0.47,-0.54228,0.00021,21.16843]
[1776437186921,35.2,77777.56,0.47,-0.54228,0.00021,21.16843]
[1776437187195,35.2,77777.56,0.47,-0.54228,0.00021,21.16843]
[1776437187258,35.2,77777.56,0.47,-0.54228,0.00021,21.16843]
[1776437187406,35.2,77776.21,0.47,-0.54256,0.00021,21.16643]
[1776437187718,35.2,77776.21,0.47,-0.54256,0.00021,21.16643]
[1776437187727,35.2,77776.21,0.47,-0.54256,0.00021,21.16643]
[1776437188112,35.2,77776.21,0.47,-0.54256,0.00021,21.16643]
[1776437188335,35.2,77776.21,0.47,-0.54256,0.00021,21.16643]
[1776437188377,35.2,77792.85,0.47,-0.53905,0.00021,21.19017]
[1776437188744,35.2,77792.85,0.47,-0.53905,0.00021,21.19017]
[1776437189315,35.2,77792.85,0.47,-0.53905,0.00021,21.19017]
[1776437189398,35.2,77802.58,0.47,-0.537,0.00021,21.20329]
[1776437189940,35.2,77802.58,0.47,-0.537,0.00021,21.20329]
[1776437190212,35.2,77802.58,0.47,-0.537,0.00021,21.20329]
[1776437190229,35.2,77802.58,0.47,-0.537,0.00021,21.20329]
[1776437190330,35.2,77813.56,0.47,-0.53468,0.00021,21.21743]
[1776437191008,35.2,77813.56,0.47,-0.53468,0.00021,21.21743]
[1776437191372,35.2,77813.56,0.47,-0.53468,0.00021,21.21743]
[1776437191398,35.2,77831.98,0.47,-0.53079,0.00021,21.23521]
[1776437193193,35.19,77843.77,0.47,-0.52829,0.00021,21.2483]
[1776437193930,35.19,77843.77,0.47,-0.52829,0.00021,21.2483]
[1776437194185,35.19,77841.95,0.47,-0.52868,0.00021,21.24633]
[1776437195551,35.19,77830.92,0.47,-0.53102,0.00021,21.23397]
[1776437196819,35.19,77824.04,0.47,-0.53248,0.00021,21.2259]
[1776437197900,35.19,77824.04,0.47,-0.53248,0.00021,21.2259]
[1776437198087,35.19,77824.04,0.47,-0.53248,0.00021,21.2259]
[1776437198251,35.19,77819.54,0.47,-0.53343,0.00021,21.22046]
[1776437199347,35.19,77831.05,0.47,-0.53099,0.00021,21.23411]
[1776437200243,35.19,77831.05,0.47,-0.53099,0.00021,21.23411]
[1776437200457,35.19,77829.92,0.47,-0.53123,0.00021,21.2328]
[1776437201855,35.19,77825.12,0.47,-0.53225,0.00021,21.22717]
[1776437203343,35.19,77825.12,0.47,-0.53225,0.00021,21.22717]
[1776437203456,35.19,77816.02,0.47,-0.53418,0.00021,21.21611]
[1776437203657,35.19,77816.02,0.47,-0.53418,0.00021,21.21611]
[1776437203869,35.19,77816.02,0.47,-0.53418,0.00021,21.21611]
[1776437206318,35.19,77813.23,0.47,-0.53477,0.00021,21.21262]
[1776437206454,35.19,77813.23,0.47,-0.53477,0.00021,21.21262]
[1776437206497,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437206714,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437206794,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437206809,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437207059,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437207107,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437207297,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437207358,35.19,77823.29,0.47,-0.53264,0.00021,21.22498]
[1776437207407,35.18,77838.07,0.47,-0.52951,0.00021,21.24203]
[1776437207842,35.18,77838.07,0.47,-0.52951,0.00021,21.24203]
[1776437208044,35.18,77838.07,0.47,-0.52951,0.00021,21.24203]
[1776437208146,35.18,77838.07,0.47,-0.52951,0.00021,21.24203]
[1776437208451,35.18,77858.74,0.47,-0.52513,0.00021,21.2637]
[1776437208608,35.18,77858.74,0.47,-0.52513,0.00021,21.2637]
[1776437208853,35.18,77858.74,0.47,-0.52513,0.00021,21.2637]
[1776437208954,35.18,77859.07,0.47,-0.52506,0.00021,21.26402]
[1776437209924,35.18,77859.07,0.47,-0.52507,0.00021,21.26401]
[1776437211845,35.18,77858.24,0.47,-0.52524,0.00021,21.26319]
[1776437212000,35.18,77858.51,0.47,-0.52519,0.00021,21.26346]
[1776437212983,35.18,77858.51,0.47,-0.52519,0.00021,21.26346]
[1776437213034,35.16,77864.0,0.47,-0.52404,0.00021,21.26873]
[1776437215264,35.16,77864.0,0.47,-0.52404,0.00021,21.26873]
[1776437215361,35.16,77864.0,0.47,-0.52404,0.00021,21.26873]
[1776437215399,35.16,77860.37,0.47,-0.52481,0.00021,21.26521]
[1776437215975,35.16,77855.14,0.47,-0.52592,0.00021,21.26001]
[1776437218520,35.15,77845.94,0.47,-0.52788,0.00021,21.25044]
[1776437219102,35.15,77845.94,0.47,-0.52788,0.00021,21.25044]
[1776437219192,35.14,77844.43,0.47,-0.52821,0.00021,21.24879]
[1776437222484,35.13,77847.82,0.47,-0.5275,0.00021,21.25236]
[1776437222503,35.12,77852.27,0.47,-0.52657,0.00021,21.25696]
[1776437223524,35.12,77852.27,0.47,-0.52657,0.00021,21.25696]
[1776437224481,35.12,77860.99,0.47,-0.52472,0.00021,21.26569]
[1776437227745,35.11,77861.31,0.47,-0.52466,0.00021,21.26599]
[1776437228456,35.11,77861.31,0.47,-0.52466,0.00021,21.26599]
[1776437228466,35.11,77857.26,0.47,-0.52552,0.00021,21.26199]
[1776437228604,35.11,77857.26,0.47,-0.52552,0.00021,21.26199]
[1776437229317,35.11,77844.42,0.47,-0.52824,0.00021,21.24867]
[1776437230499,35.11,77844.42,0.47,-0.52824,0.00021,21.24867]
[1776437230589,35.1,77842.16,0.47,-0.52873,0.00021,21.24618]
[1776437232135,35.09,77839.37,0.47,-0.52934,0.00021,21.24307]
[1776437233276,35.09,77837.65,0.47,-0.5297,0.00021,21.24116]
[1776437233370,35.07,77843.11,0.47,-0.52856,0.00021,21.2471]
[1776437235276,35.07,77843.11,0.47,-0.52856,0.00021,21.2471]
[1776437235501,35.06,77845.25,0.47,-0.52812,0.00021,21.24936]
[1776437239563,35.06,77855.78,0.47,-0.52588,0.00021,21.26034]
[1776437242165,35.06,77849.07,0.47,-0.52731,0.00021,21.25342]
[1776437244181,35.06,77844.26,0.47,-0.52833,0.00021,21.24829]
[1776437249147,35.03,77846.32,0.47,-0.52793,0.00021,21.25035]
[1776437249249,35.02,77856.21,0.47,-0.52584,0.00021,21.2606]
[1776437251229,35.01,77858.3,0.47,-0.5254,0.00021,21.25837]
[1776437252655,35.01,77858.33,0.47,-0.5254,0.00021,21.25839]
[1776437253244,35.01,77850.77,0.47,-0.52701,0.00021,21.25068]
[1776437254300,35.01,77850.77,0.47,-0.52701,0.00021,21.25068]
[1776437254353,35.01,77849.35,0.47,-0.52731,0.00021,21.24918]
[1776437255333,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437256027,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437256602,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437256268,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437256689,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437256881,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437256886,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437257082,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437257089,35.01,77859.29,0.47,-0.5252,0.00021,21.25934]
[1776437257272,35.01,77865.74,0.47,-0.52382,0.00021,21.2656]
[1776437258323,35.01,77865.74,0.47,-0.52382,0.00021,21.2656]
[1776437258328,35.0,77871.72,0.47,-0.52255,0.00021,21.27118]
[1776437258659,35.0,77871.72,0.47,-0.52255,0.00021,21.27118]
[1776437259285,35.0,77871.72,0.47,-0.52256,0.00021,21.27118]
[1776437261016,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261060,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261184,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261282,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261381,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261424,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261455,35.0,77874.41,0.47,-0.52198,0.00021,21.27362]
[1776437261492,35.0,77860.76,0.47,-0.52489,0.00021,21.26076]
[1776437262307,35.0,77860.76,0.47,-0.52489,0.00021,21.26076]
[1776437263314,35.0,77855.75,0.47,-0.52596,0.00021,21.25576]
[1776437264394,35.0,77859.88,0.47,-0.52508,0.00021,21.25989]
[1776437265750,35.0,77863.3,0.47,-0.52435,0.00021,21.26323]
[1776437266347,35.0,77867.25,0.47,-0.52351,0.00021,21.267]
[1776437270512,34.99,77871.19,0.47,-0.52268,0.00021,21.27066]
[1776437270613,34.99,77865.35,0.47,-0.52392,0.00021,21.26518]
[1776437270659,34.99,77865.35,0.47,-0.52392,0.00021,21.26518]
[1776437271383,34.99,77865.35,0.47,-0.52392,0.00021,21.26518]
[1776437272252,34.99,77865.35,0.47,-0.52392,0.00021,21.26518]
[1776437272473,34.99,77856.09,0.47,-0.5259,0.00021,21.25606]
[1776437273087,34.99,77856.09,0.47,-0.5259,0.00021,21.25606]
[1776437273395,34.99,77856.09,0.47,-0.5259,0.00021,21.25606]
[1776437277426,34.98,77864.2,0.47,-0.52418,0.00021,21.26405]
[1776437279445,34.98,77856.38,0.47,-0.52584,0.00021,21.25633]
[1776437284476,34.98,77858.86,0.47,-0.52532,0.00021,21.25881]
[1776437286491,34.98,77852.45,0.47,-0.52669,0.00021,21.25229]
[1776437288147,34.98,77851.97,0.47,-0.52679,0.00021,21.25179]
[1776437288505,34.98,77850.51,0.47,-0.5271,0.00021,21.25027]
[1776437291263,34.97,77853.96,0.47,-0.52637,0.00021,21.25384]
[1776437291364,34.97,77853.96,0.47,-0.52637,0.00021,21.25384]
[1776437291556,34.97,77858.68,0.47,-0.52536,0.00021,21.25861]
[1776437292557,34.97,77858.68,0.47,-0.52536,0.00021,21.25861]
[1776437292575,34.97,77864.24,0.47,-0.52418,0.00021,21.26405]
[1776437293402,34.97,77864.24,0.47,-0.52418,0.00021,21.26405]
[1776437293542,34.97,77864.24,0.47,-0.52418,0.00021,21.26405]
[1776437294486,34.97,77864.24,0.47,-0.52418,0.00021,21.26405]
[1776437294562,34.97,77877.28,0.47,-0.5214,0.00021,21.2761]
[1776437295368,34.97,77877.28,0.47,-0.5214,0.00021,21.2761]
[1776437295663,34.97,77897.49,0.47,-0.51709,0.00021,21.29274]
[1776437296036,34.97,77897.49,0.47,-0.51709,0.00021,21.29274]
[1776437296042,34.97,77897.49,0.47,-0.51709,0.00021,21.29274]
[1776437296296,34.97,77897.49,0.47,-0.51709,0.00021,21.29274]
[1776437296542,34.97,77897.49,0.47,-0.51709,0.00021,21.29274]
[1776437296592,34.97,77897.49,0.47,-0.51709,0.00021,21.29274]
[1776437296636,34.97,77905.24,0.47,-0.51544,0.00021,21.29845]
[1776437297572,34.97,77905.24,0.47,-0.51544,0.00021,21.29845]
[1776437297790,34.97,77905.24,0.47,-0.51544,0.00021,21.29845]
[1776437297905,34.97,77905.24,0.47,-0.51544,0.00021,21.29845]
[1776437298433,34.97,77905.24,0.47,-0.51544,0.00021,21.29845]
[1776437298579,34.97,77908.96,0.47,-0.51464,0.00021,21.30107]
[1776437298740,34.97,77908.96,0.47,-0.51464,0.00021,21.30107]
[1776437298889,34.97,77908.96,0.47,-0.51464,0.00021,21.30107]
[1776437298921,34.97,77908.96,0.47,-0.51464,0.00021,21.30107]
[1776437299588,34.97,77922.6,0.47,-0.51173,0.00021,21.30994]
[1776437299968,34.97,77922.6,0.47,-0.51173,0.00021,21.30994]
[1776437300513,34.97,77922.6,0.47,-0.51173,0.00021,21.30994]
[1776437300624,34.97,77922.6,0.47,-0.51173,0.00021,21.30994]
[1776437300655,34.97,77922.72,0.47,-0.51171,0.00021,21.31001]
[1776437300801,34.97,77922.72,0.47,-0.51171,0.00021,21.31001]
[1776437301071,34.97,77922.72,0.47,-0.51171,0.00021,21.31001]
[1776437301616,34.97,77908.26,0.47,-0.51479,0.00021,21.30058]
[1776437301894,34.97,77908.26,0.47,-0.51479,0.00021,21.30058]
[1776437302642,34.97,77907.72,0.47,-0.51491,0.00021,21.3002]
[1776437303342,34.97,77907.72,0.47,-0.51491,0.00021,21.3002]
[1776437303347,34.97,77907.72,0.47,-0.51491,0.00021,21.3002]
[1776437303348,34.97,77907.72,0.47,-0.51491,0.00021,21.3002]
[1776437303391,34.97,77907.72,0.47,-0.51491,0.00021,21.3002]
[1776437303623,34.97,77908.59,0.47,-0.51472,0.00021,21.30081]
[1776437304560,34.97,77908.59,0.47,-0.51472,0.00021,21.30081]
[1776437304641,34.97,77914.53,0.47,-0.51345,0.00021,21.30483]
[1776437305657,34.97,77914.53,0.47,-0.51345,0.00021,21.30483]
[1776437305754,34.96,77914.14,0.47,-0.51354,0.00021,21.30457]
[1776437310774,34.96,77909.97,0.47,-0.51443,0.00021,21.30176]
[1776437314698,34.96,77916.36,0.47,-0.51307,0.00021,21.3017]
[1776437319735,34.96,77915.53,0.47,-0.51325,0.00021,21.30116]
[1776437321966,34.96,77914.3,0.47,-0.51351,0.00021,21.30035]
[1776437322242,34.96,77914.3,0.47,-0.51351,0.00021,21.30035]
[1776437322756,34.96,77911.97,0.47,-0.51401,0.00021,21.2988]
[1776437323767,34.96,77898.37,0.47,-0.51691,0.00021,21.28907]
[1776437324965,34.96,77895.86,0.47,-0.51745,0.00021,21.28715]
[1776437325087,34.96,77895.86,0.47,-0.51745,0.00021,21.28715]
[1776437325099,34.96,77895.86,0.47,-0.51745,0.00021,21.28715]
[1776437325286,34.96,77895.86,0.47,-0.51745,0.00021,21.28715]
[1776437325777,34.96,77903.0,0.47,-0.51592,0.00021,21.29251]
[1776437326782,34.96,77911.27,0.47,-0.51416,0.00021,21.29832]
[1776437327043,34.96,77911.27,0.47,-0.51416,0.00021,21.29832]
[1776437327641,34.96,77911.27,0.47,-0.51416,0.00021,21.29832]
[1776437327791,34.96,77908.18,0.47,-0.51482,0.00021,21.2962]
[1776437332825,34.96,77904.85,0.47,-0.51553,0.00021,21.29384]
[1776437338517,34.96,77908.02,0.47,-0.51485,0.00021,21.29608]
[1776437338526,34.96,77899.07,0.47,-0.51677,0.00021,21.28959]
[1776437341890,34.95,77904.09,0.47,-0.5157,0.00021,21.29329]
[1776437344568,34.95,77906.33,0.47,-0.51522,0.00021,21.29489]
[1776437344756,34.95,77904.96,0.47,-0.51551,0.00021,21.29391]
[1776437345574,34.95,77904.96,0.47,-0.51551,0.00021,21.29391]
[1776437345799,34.95,77917.32,0.47,-0.51287,0.00021,21.3023]
[1776437347441,34.95,77925.47,0.47,-0.51113,0.00021,21.30733]
[1776437352653,34.95,77922.63,0.47,-0.51174,0.00021,21.30562]
[1776437352678,34.95,77911.99,0.47,-0.51401,0.00021,21.29879]
[1776437353742,34.95,77913.5,0.47,-0.51369,0.00021,21.2998]
[1776437357218,34.94,77909.72,0.47,-0.5145,0.00021,21.29724]
[1776437357413,34.94,77909.72,0.47,-0.5145,0.00021,21.29724]
[1776437357514,34.94,77907.81,0.47,-0.51491,0.00021,21.29592]
[1776437358686,34.94,77900.35,0.47,-0.51651,0.00021,21.29052]
[1776437359439,34.94,77900.35,0.47,-0.51651,0.00021,21.29052]
[1776437359807,34.94,77911.63,0.47,-0.5141,0.00021,21.29854]
[1776437360033,34.94,77911.63,0.47,-0.5141,0.00021,21.29854]
[1776437360798,34.94,77911.63,0.47,-0.5141,0.00021,21.29854]
[1776437360808,34.94,77925.01,0.47,-0.51124,0.00021,21.30705]
[1776437360969,34.94,77925.01,0.47,-0.51124,0.00021,21.30705]
[1776437361061,34.94,77925.01,0.47,-0.51124,0.00021,21.30705]
[1776437361145,34.94,77925.01,0.47,-0.51124,0.00021,21.30705]
[1776437361163,34.94,77938.99,0.47,-0.50825,0.00021,21.31477]
[1776437362014,34.94,77938.99,0.47,-0.50825,0.00021,21.31477]
[1776437362783,34.94,77938.82,0.47,-0.50829,0.00021,21.31468]
[1776437363041,34.94,77938.82,0.47,-0.50829,0.00021,21.31468]
[1776437364674,34.94,77938.82,0.47,-0.50829,0.00021,21.31468]
[1776437364775,34.93,77933.48,0.47,-0.50943,0.00021,21.31186]
[1776437365302,34.93,77933.48,0.47,-0.50943,0.00021,21.31186]
[1776437365612,34.93,77932.69,0.47,-0.5096,0.00021,21.31143]
[1776437367989,34.93,77932.05,0.47,-0.50974,0.00021,21.31108]
[1776437368074,34.93,77931.7,0.47,-0.50981,0.00021,21.31088]
[1776437371873,34.93,77931.64,0.47,-0.50983,0.00021,21.30653]
[1776437371983,34.93,77931.64,0.47,-0.50983,0.00021,21.30653]
[1776437372103,34.93,77931.64,0.47,-0.50983,0.00021,21.30653]
[1776437374709,34.93,77928.46,0.47,-0.51051,0.00021,21.30474]
[1776437374808,34.93,77932.79,0.47,-0.50958,0.00021,21.30717]
[1776437380210,34.93,77934.37,0.47,-0.50925,0.00021,21.30803]
[1776437380316,34.93,77934.37,0.47,-0.50925,0.00021,21.30803]
[1776437380471,34.93,77934.37,0.47,-0.50925,0.00021,21.30803]
[1776437380487,34.93,77934.37,0.47,-0.50925,0.00021,21.30803]
[1776437380665,34.93,77934.37,0.47,-0.50925,0.00021,21.30803]
[1776437380681,34.93,77934.37,0.47,-0.50925,0.00021,21.30803]
[1776437380870,34.93,77946.08,0.47,-0.50675,0.00021,21.31391]
[1776437380880,34.93,77946.08,0.47,-0.50675,0.00021,21.31391]
[1776437381080,34.93,77946.08,0.47,-0.50675,0.00021,21.31391]
[1776437381115,34.93,77946.08,0.47,-0.50675,0.00021,21.31391]
[1776437381120,34.93,77946.08,0.47,-0.50675,0.00021,21.31391]
[1776437381132,34.93,77946.08,0.47,-0.50675,0.00021,21.31391]
[1776437381211,34.93,77939.45,0.47,-0.50816,0.00021,21.31068]
[1776437382757,34.93,77939.45,0.47,-0.50816,0.00021,21.31068]
[1776437382774,34.93,77939.45,0.47,-0.50816,0.00021,21.31068]
[1776437382855,34.93,77932.46,0.47,-0.50966,0.00021,21.30698]
[1776437384335,34.93,77932.46,0.47,-0.50966,0.00021,21.30698]
[1776437384504,34.93,77928.6,0.47,-0.51048,0.00021,21.30482]
[1776437386200,34.93,77932.88,0.47,-0.50957,0.00021,21.30721]
[1776437390757,34.93,77934.3,0.47,-0.50926,0.00021,21.30798]
[1776437390784,34.93,77932.14,0.47,-0.50973,0.00021,21.30681]
[1776437394360,34.93,77926.21,0.47,-0.51099,0.00021,21.30343]
[1776437397098,34.93,77926.06,0.47,-0.51102,0.00021,21.30334]
[1776437397688,34.93,77926.06,0.47,-0.51102,0.00021,21.30334]
[1776437397788,34.93,77949.44,0.47,-0.50603,0.00021,21.31544]
[1776437397965,34.93,77949.44,0.47,-0.50603,0.00021,21.31544]
[1776437398064,34.93,77949.44,0.47,-0.50603,0.00021,21.31544]
[1776437398320,34.93,77949.44,0.47,-0.50603,0.00021,21.31544]
[1776437398404,34.93,77958.03,0.47,-0.50419,0.00021,21.31905]
[1776437399811,34.93,77953.52,0.47,-0.50516,0.00021,21.31721]
[1776437400579,34.93,77953.52,0.47,-0.50516,0.00021,21.31721]
[1776437400593,34.93,77953.52,0.47,-0.50516,0.00021,21.31721]
[1776437400728,34.93,77953.52,0.47,-0.50516,0.00021,21.31721]
[1776437400762,34.93,77953.52,0.47,-0.50516,0.00021,21.31721]
[1776437400746,34.93,77949.28,0.47,-0.50606,0.00021,21.31537]
[1776437400991,34.93,77949.28,0.47,-0.50606,0.00021,21.31537]
[1776437401421,34.93,77949.28,0.47,-0.50606,0.00021,21.31537]
[1776437401522,34.93,77942.63,0.47,-0.50748,0.00021,21.31226]
[1776437403335,34.93,77937.92,0.47,-0.50849,0.00021,21.3099]
[1776437404387,34.93,77937.92,0.47,-0.50849,0.00021,21.3099]
[1776437404587,34.93,77937.92,0.47,-0.50849,0.00021,21.3099]
[1776437404805,34.93,77937.92,0.47,-0.50849,0.00021,21.3099]
[1776437404809,34.93,77937.92,0.47,-0.50849,0.00021,21.3099]
[1776437404626,34.94,77943.87,0.47,-0.50721,0.00021,21.31286]
[1776437405348,34.94,77943.87,0.47,-0.50721,0.00021,21.31286]
[1776437406621,34.94,77943.87,0.47,-0.50721,0.00021,21.31286]
[1776437406636,34.94,77943.87,0.47,-0.50721,0.00021,21.31286]
[1776437406856,34.94,77938.23,0.47,-0.50842,0.00021,21.31006]
[1776437408369,34.94,77928.95,0.47,-0.5104,0.00021,21.30503]
[1776437413692,34.93,77932.28,0.47,-0.50969,0.00021,21.30689]
[1776437417740,34.93,77934.41,0.47,-0.50924,0.00021,21.30805]
[1776437417869,34.93,77930.57,0.47,-0.51006,0.00021,21.30593]
[1776437418138,34.93,77930.57,0.47,-0.51006,0.00021,21.30593]
[1776437418803,34.93,77912.85,0.47,-0.51385,0.00021,21.29502]
[1776437419448,34.93,77912.85,0.47,-0.51385,0.00021,21.29502]
[1776437423476,34.92,77907.97,0.47,-0.51489,0.00021,21.29168]
[1776437424592,34.92,77907.97,0.47,-0.51489,0.00021,21.29168]
[1776437424693,34.92,77905.91,0.47,-0.51533,0.00021,21.29023]
[1776437427105,34.92,77906.54,0.47,-0.5152,0.00021,21.29067]
[1776437427442,34.92,77906.54,0.47,-0.5152,0.00021,21.29067]
[1776437427540,34.92,77885.13,0.47,-0.51978,0.00021,21.27411]
[1776437428781,34.92,77886.82,0.47,-0.51941,0.00021,21.27552]
[1776437430545,34.92,77897.78,0.47,-0.51707,0.00021,21.28424]
[1776437431532,34.92,77906.46,0.47,-0.51522,0.00021,21.2863]
[1776437434558,34.92,77910.61,0.47,-0.51433,0.00021,21.28919]
[1776437435567,34.92,77910.61,0.47,-0.51433,0.00021,21.28919]
[1776437435665,34.92,77911.91,0.47,-0.51406,0.00021,21.29007]
[1776437439752,34.92,77923.4,0.47,-0.5116,0.00021,21.29743]
[1776437440598,34.92,77923.4,0.47,-0.5116,0.00021,21.29743]
[1776437441071,34.92,77923.4,0.47,-0.5116,0.00021,21.29743]
[1776437441729,34.92,77939.04,0.47,-0.50826,0.00021,21.30615]
[1776437442616,34.92,77939.04,0.47,-0.50826,0.00021,21.30615]
[1776437443616,34.92,77945.21,0.47,-0.50694,0.00021,21.30918]
[1776437445799,34.92,77948.28,0.47,-0.50628,0.00021,21.3106]
[1776437445922,34.92,77948.28,0.47,-0.50628,0.00021,21.3106]
[1776437445844,34.92,77943.97,0.47,-0.5072,0.00021,21.30859]
[1776437446381,34.92,77943.97,0.47,-0.5072,0.00021,21.30859]
[1776437446641,34.92,77943.97,0.47,-0.5072,0.00021,21.30859]
[1776437448749,34.92,77945.37,0.47,-0.5069,0.00021,21.30925]
[1776437448760,34.92,77945.19,0.47,-0.50694,0.00021,21.30917]
[1776437450909,34.92,77926.47,0.47,-0.51094,0.00021,21.29926]
[1776437452909,34.93,77932.23,0.47,-0.50971,0.00021,21.30254]
[1776437453004,34.93,77932.23,0.47,-0.50971,0.00021,21.30254]
[1776437453698,34.93,77932.23,0.47,-0.50971,0.00021,21.30254]
[1776437454696,34.92,77937.21,0.47,-0.50865,0.00021,21.30521]
[1776437455021,34.92,77937.21,0.47,-0.50865,0.00021,21.30521]
[1776437455705,34.92,77938.37,0.47,-0.5084,0.00021,21.30581]
[1776437459095,34.92,77934.32,0.47,-0.50927,0.00021,21.30367]
[1776437459120,34.92,77934.32,0.47,-0.50927,0.00021,21.30367]
[1776437459735,34.92,77932.58,0.47,-0.50964,0.00021,21.30273]
[1776437463723,34.92,77933.48,0.47,-0.50945,0.00021,21.30322]
[1776437465773,34.91,77943.56,0.47,-0.50729,0.00021,21.30839]
[1776437466075,34.91,77943.56,0.47,-0.50729,0.00021,21.30839]
[1776437466780,34.91,77946.65,0.47,-0.50664,0.00021,21.30985]
[1776437471817,34.9,77951.84,0.47,-0.50553,0.00021,21.31217]
[1776437472521,34.9,77951.84,0.47,-0.50553,0.00021,21.31217]
[1776437472730,34.9,77951.84,0.47,-0.50553,0.00021,21.31217]
[1776437472831,34.9,77955.75,0.47,-0.50469,0.00021,21.31381]
[1776437476851,34.9,77961.75,0.47,-0.50341,0.00021,21.31614]
[1776437477738,34.9,77961.75,0.47,-0.50341,0.00021,21.31614]
[1776437477760,34.9,77961.75,0.47,-0.50341,0.00021,21.31614]
[1776437477890,34.89,77962.61,0.47,-0.50323,0.00021,21.31646]
[1776437480903,34.89,77965.53,0.47,-0.5026,0.00021,21.3175]
[1776437481139,34.89,77967.09,0.47,-0.50227,0.00021,21.31804]
[1776437481794,34.89,77967.09,0.47,-0.50227,0.00021,21.31804]
[1776437481966,34.89,77971.34,0.47,-0.50136,0.00021,21.31942]
[1776437482159,34.89,77971.34,0.47,-0.50136,0.00021,21.31942]
[1776437482916,34.89,77941.26,0.47,-0.5078,0.00021,21.30725]
[1776437483219,34.89,77941.26,0.47,-0.5078,0.00021,21.30725]
[1776437483897,34.89,77941.26,0.47,-0.5078,0.00021,21.30725]
[1776437483933,34.89,77939.56,0.47,-0.50816,0.00021,21.3064]
[1776437484198,34.89,77939.56,0.47,-0.50816,0.00021,21.3064]
[1776437484340,34.89,77939.56,0.47,-0.50816,0.00021,21.3064]
[1776437484516,34.89,77939.56,0.47,-0.50816,0.00021,21.3064]
[1776437484927,34.89,77938.99,0.47,-0.50828,0.00021,21.30611]
[1776437485935,34.89,77928.34,0.47,-0.51056,0.00021,21.30032]
[1776437486172,34.89,77928.34,0.47,-0.51056,0.00021,21.30032]
[1776437486174,34.89,77928.34,0.47,-0.51056,0.00021,21.30032]
[1776437486951,34.89,77928.99,0.47,-0.51042,0.00021,21.30069]
[1776437489916,34.89,77926.75,0.47,-0.5109,0.00021,21.2994]
[1776437489970,34.89,77927.44,0.47,-0.51075,0.00021,21.2998]
[1776437492316,34.9,77927.22,0.47,-0.5108,0.00021,21.29535]
[1776437492988,34.9,77920.99,0.47,-0.51214,0.00021,21.29161]
[1776437495006,34.9,77910.71,0.47,-0.51434,0.00021,21.2849]
[1776437497061,34.9,77913.66,0.47,-0.51371,0.00021,21.28689]
[1776437497201,34.9,77913.66,0.47,-0.51371,0.00021,21.28689]
[1776437498023,34.89,77913.06,0.47,-0.51383,0.00021,21.28649]
[1776437502052,34.89,77920.56,0.47,-0.51223,0.00021,21.29133]
[1776437504066,34.89,77928.39,0.47,-0.51055,0.00021,21.29603]
[1776437506860,34.89,77931.51,0.47,-0.50989,0.00021,21.2978]
[1776437507022,34.89,77931.51,0.47,-0.50989,0.00021,21.2978]
[1776437507037,34.89,77931.51,0.47,-0.50989,0.00021,21.2978]
[1776437507060,34.9,77931.03,0.47,-0.50999,0.00021,21.29753]
[1776437507241,34.9,77931.03,0.47,-0.50999,0.00021,21.29753]
[1776437507729,34.9,77931.03,0.47,-0.50999,0.00021,21.29753]
[1776437507730,34.9,77931.03,0.47,-0.50999,0.00021,21.29753]
[1776437507741,34.9,77931.03,0.47,-0.50999,0.00021,21.29753]
[1776437507894,34.9,77931.03,0.47,-0.50999,0.00021,21.29753]
[1776437507995,34.9,77930.63,0.47,-0.51007,0.00021,21.29731]
[1776437509839,34.9,77930.63,0.47,-0.51007,0.00021,21.29731]
[1776437509955,34.9,77930.63,0.47,-0.51007,0.00021,21.29731]
[1776437509967,34.9,77930.63,0.47,-0.51007,0.00021,21.29731]
[1776437509977,34.9,77930.63,0.47,-0.51007,0.00021,21.29731]
[1776437510028,34.9,77930.4,0.47,-0.51012,0.00021,21.29718]
[1776437513018,34.89,77933.78,0.47,-0.5094,0.00021,21.29905]
[1776437513020,34.89,77933.78,0.47,-0.5094,0.00021,21.29905]
[1776437513046,34.89,77933.78,0.47,-0.5094,0.00021,21.29905]
[1776437512581,34.89,77942.04,0.47,-0.50763,0.00021,21.30332]
[1776437513192,34.89,77942.04,0.47,-0.50763,0.00021,21.30332]
[1776437513456,34.89,77942.04,0.47,-0.50763,0.00021,21.30332]
[1776437513504,34.89,77942.04,0.47,-0.50763,0.00021,21.30332]
[1776437513899,34.89,77942.04,0.47,-0.50763,0.00021,21.30332]
[1776437513911,34.89,77942.04,0.47,-0.50763,0.00021,21.30332]
[1776437515695,34.89,77951.03,0.47,-0.50571,0.00021,21.30749]
[1776437516030,34.89,77951.03,0.47,-0.50571,0.00021,21.30749]
[1776437516041,34.89,77973.57,0.47,-0.50089,0.00021,21.31578]
[1776437516434,34.89,77973.57,0.47,-0.50089,0.00021,21.31578]
[1776437516482,34.89,77973.57,0.47,-0.50089,0.00021,21.31578]
[1776437516496,34.89,77975.49,0.47,-0.50048,0.00021,21.31635]
[1776437520784,34.88,77977.53,0.47,-0.50004,0.00021,21.31692]
[1776437520871,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437522075,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437522133,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437522138,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437522274,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437522777,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437522814,34.88,77982.38,0.47,-0.499,0.00021,21.31818]
[1776437523106,34.88,77988.05,0.47,-0.49779,0.00021,21.31947]
[1776437523169,34.88,77988.05,0.47,-0.49779,0.00021,21.31947]
[1776437523174,34.88,77988.05,0.47,-0.49779,0.00021,21.31947]
[1776437523370,34.88,77988.05,0.47,-0.49779,0.00021,21.31947]
[1776437523884,34.88,77988.05,0.47,-0.49779,0.00021,21.31947]
[1776437523929,34.88,77988.05,0.47,-0.49779,0.00021,21.31947]
[1776437524033,34.88,78008.54,0.47,-0.49341,0.00021,21.32248]
[1776437524291,34.88,78008.54,0.47,-0.49341,0.00021,21.32248]
[1776437524298,34.88,78008.54,0.47,-0.49341,0.00021,21.32248]
[1776437524301,34.88,78008.54,0.47,-0.49341,0.00021,21.32248]
[1776437524801,34.88,78008.54,0.47,-0.49341,0.00021,21.32248]
[1776437524840,34.88,78025.02,0.47,-0.48988,0.00021,21.32304]
[1776437525297,34.88,78025.02,0.47,-0.48988,0.00021,21.32304]
[1776437525300,34.88,78025.02,0.47,-0.48988,0.00021,21.32304]
[1776437525400,34.88,78026.25,0.47,-0.48962,0.00021,21.32301]
[1776437526917,34.88,78026.25,0.47,-0.48962,0.00021,21.32301]
[1776437526927,34.88,78026.25,0.47,-0.48962,0.00021,21.32301]
[1776437527013,34.88,78032.01,0.47,-0.48839,0.00021,21.32277]
[1776437527274,34.88,78032.01,0.47,-0.48839,0.00021,21.32277]
[1776437528315,34.88,78033.09,0.47,-0.48815,0.00021,21.3227]
[1776437528329,34.88,78033.09,0.47,-0.48815,0.00021,21.3227]
[1776437528595,34.87,78033.49,0.47,-0.48807,0.00021,21.32268]
[1776437529512,34.87,78033.49,0.47,-0.48807,0.00021,21.32268]
[1776437529598,34.87,78033.49,0.47,-0.48807,0.00021,21.32268]
[1776437529821,34.87,78037.47,0.47,-0.48722,0.00021,21.32235]
[1776437531276,34.87,78038.17,0.47,-0.48707,0.00021,21.32229]
[1776437531412,34.87,78038.17,0.47,-0.48707,0.00021,21.32229]
[1776437531718,34.87,78038.17,0.47,-0.48707,0.00021,21.32229]
[1776437531741,34.87,78035.75,0.47,-0.48759,0.00021,21.3225]
[1776437532935,34.87,78035.75,0.47,-0.48759,0.00021,21.3225]
[1776437532949,34.87,78035.75,0.47,-0.48759,0.00021,21.3225]
[1776437533060,34.87,78035.75,0.47,-0.48759,0.00021,21.3225]
[1776437533083,34.87,78035.75,0.47,-0.48759,0.00021,21.3225]
[1776437533081,34.87,78033.27,0.47,-0.48812,0.00021,21.32269]
[1776437537166,34.87,78034.89,0.47,-0.48777,0.00021,21.32257]
[1776437537368,34.87,78027.84,0.47,-0.48928,0.00021,21.32297]
[1776437540033,34.87,78036.66,0.47,-0.48739,0.00021,21.32243]
[1776437540412,34.87,78036.66,0.47,-0.48739,0.00021,21.32243]
[1776437541123,34.87,78036.66,0.47,-0.48739,0.00021,21.32243]
[1776437541337,34.87,78039.05,0.47,-0.48688,0.00021,21.3222]
[1776437543207,34.87,78041.32,0.47,-0.48639,0.00021,21.32195]
[1776437543418,34.87,78042.23,0.47,-0.4862,0.00021,21.32184]
[1776437549392,34.86,78044.11,0.47,-0.4858,0.00021,21.3216]
[1776437553876,34.86,78044.25,0.47,-0.48577,0.00021,21.31726]
[1776437554074,34.86,78044.25,0.47,-0.48577,0.00021,21.31726]
[1776437554177,34.86,78047.7,0.47,-0.48503,0.00021,21.31675]
[1776437554230,34.86,78047.7,0.47,-0.48503,0.00021,21.31675]
[1776437554443,34.86,78053.49,0.47,-0.48379,0.00021,21.31575]
[1776437555880,34.86,78053.49,0.47,-0.48379,0.00021,21.31575]
[1776437557575,34.86,78053.15,0.47,-0.48386,0.00021,21.31581]
[1776437557682,34.86,78053.6,0.47,-0.48377,0.00021,21.31573]
[1776437558635,34.86,78053.6,0.47,-0.48377,0.00021,21.31573]
[1776437559110,34.86,78062.65,0.47,-0.48183,0.00021,21.31374]
[1776437559222,34.86,78062.65,0.47,-0.48183,0.00021,21.31374]
[1776437559463,34.86,78062.65,0.47,-0.48183,0.00021,21.31374]
[1776437561219,34.87,78058.38,0.47,-0.48274,0.00021,21.31474]
[1776437561226,34.87,78058.38,0.47,-0.48274,0.00021,21.31474]
[1776437561477,34.86,78058.38,0.47,-0.48274,0.00021,21.31474]
[1776437564461,34.86,78055.98,0.47,-0.48326,0.00021,21.31525]
[1776437564990,34.86,78055.98,0.47,-0.48326,0.00021,21.31525]
[1776437565068,34.86,78049.63,0.47,-0.48461,0.00021,21.31644]
[1776437566517,34.86,78042.26,0.47,-0.48619,0.00021,21.31751]
[1776437567329,34.86,78042.26,0.47,-0.48619,0.00021,21.31751]
[1776437567520,34.85,78039.9,0.47,-0.4867,0.00021,21.31778]
[1776437568728,34.85,78039.9,0.47,-0.4867,0.00021,21.31778]
[1776437568747,34.85,78023.63,0.47,-0.49018,0.00021,21.31874]
[1776437569557,34.85,78028.48,0.47,-0.48914,0.00021,21.31862]
[1776437571054,34.85,78033.12,0.47,-0.48815,0.00021,21.31838]
[1776437572085,34.85,78033.12,0.47,-0.48815,0.00021,21.31838]
[1776437572098,34.85,78037.56,0.47,-0.4872,0.00021,21.31802]
[1776437573939,34.85,78037.56,0.47,-0.4872,0.00021,21.31802]
[1776437573994,34.85,78026.15,0.47,-0.48964,0.00021,21.31869]
[1776437575918,34.85,78026.15,0.47,-0.48964,0.00021,21.31869]
[1776437575953,34.85,78026.15,0.47,-0.48964,0.00021,21.31869]
[1776437577591,34.85,78031.89,0.47,-0.48841,0.00021,21.31846]
[1776437580141,34.85,78036.43,0.47,-0.48744,0.00021,21.31812]
[1776437580779,34.85,78036.43,0.47,-0.48744,0.00021,21.31812]
[1776437581124,34.84,78041.42,0.47,-0.48637,0.00021,21.31761]
[1776437582015,34.84,78041.42,0.47,-0.48637,0.00021,21.31761]
[1776437582023,34.84,78045.6,0.47,-0.48547,0.00021,21.31706]
[1776437583825,34.84,78045.6,0.47,-0.48547,0.00021,21.31706]
[1776437584008,34.84,78045.6,0.47,-0.48547,0.00021,21.31706]
[1776437584024,34.84,78045.6,0.47,-0.48547,0.00021,21.31706]
[1776437584107,34.84,78045.6,0.47,-0.48547,0.00021,21.31706]
[1776437584151,34.84,78047.63,0.47,-0.48504,0.00021,21.31676]
[1776437588459,34.84,78050.76,0.47,-0.48437,0.00021,21.31624]
[1776437588678,34.84,78054.65,0.47,-0.48354,0.00021,21.31551]
[1776437589185,34.84,78054.65,0.47,-0.48354,0.00021,21.31551]
[1776437589795,34.84,78054.65,0.47,-0.48354,0.00021,21.31551]
[1776437589805,34.84,78054.65,0.47,-0.48354,0.00021,21.31551]
[1776437589893,34.84,78045.26,0.47,-0.48555,0.00021,21.31711]
[1776437590880,34.84,78045.26,0.47,-0.48555,0.00021,21.31711]
[1776437590978,34.84,78036.43,0.47,-0.48744,0.00021,21.31812]
[1776437591283,34.84,78036.43,0.47,-0.48744,0.00021,21.31812]
[1776437591795,34.83,78013.79,0.47,-0.49228,0.00021,21.31852]
[1776437592232,34.83,78013.79,0.47,-0.49228,0.00021,21.31852]
[1776437593075,34.83,78013.79,0.47,-0.49228,0.00021,21.31852]
[1776437593129,34.83,77999.2,0.47,-0.49541,0.00021,21.31711]
[1776437593258,34.83,77999.2,0.47,-0.49541,0.00021,21.31711]
[1776437593755,34.83,77999.2,0.47,-0.49541,0.00021,21.31711]
[1776437594765,34.83,77996.71,0.47,-0.49595,0.00021,21.31674]
[1776437599314,34.83,77999.24,0.47,-0.4954,0.00021,21.31712]
[1776437600379,34.83,77997.1,0.47,-0.49586,0.00021,21.3168]
[1776437600486,34.83,77997.1,0.47,-0.49586,0.00021,21.3168]
[1776437600831,34.83,77996.24,0.47,-0.49605,0.00021,21.31667]
[1776437601822,34.83,78001.08,0.47,-0.49501,0.00021,21.31737]
[1776437602443,34.83,78001.08,0.47,-0.49501,0.00021,21.31737]
[1776437602830,34.83,78001.38,0.47,-0.49494,0.00021,21.31741]
[1776437604843,34.83,77995.26,0.47,-0.49626,0.00021,21.31651]
[1776437606556,34.83,77995.04,0.47,-0.4963,0.00021,21.31647]
[1776437606946,34.83,77995.04,0.47,-0.4963,0.00021,21.31647]
[1776437607022,34.83,77995.04,0.47,-0.4963,0.00021,21.31647]
[1776437607027,34.83,77995.04,0.47,-0.4963,0.00021,21.31647]
[1776437607039,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437607316,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437607491,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437607734,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437607824,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437608112,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437608128,34.83,77978.64,0.47,-0.49982,0.00021,21.3129]
[1776437608129,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608477,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608489,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608606,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608646,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608847,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608850,34.83,77969.18,0.47,-0.50185,0.00021,21.31009]
[1776437608922,34.83,77956.31,0.47,-0.50461,0.00021,21.30538]
[1776437610583,34.83,77956.31,0.47,-0.50461,0.00021,21.30538]
[1776437610651,34.83,77956.31,0.47,-0.50461,0.00021,21.30538]
[1776437610898,34.83,77952.45,0.47,-0.50544,0.00021,21.30377]
[1776437612912,34.81,77947.53,0.47,-0.5065,0.00021,21.29725]
[1776437613722,34.81,77947.53,0.47,-0.5065,0.00021,21.29725]
[1776437613729,34.81,77947.53,0.47,-0.5065,0.00021,21.29725]
[1776437613730,34.81,77947.53,0.47,-0.5065,0.00021,21.29725]
[1776437613919,34.8,77944.63,0.47,-0.50713,0.00021,21.29589]
[1776437614276,34.8,77944.63,0.47,-0.50713,0.00021,21.29589]
[1776437614926,34.79,77943.76,0.47,-0.50732,0.00021,21.29547]
[1776437615584,34.79,77943.76,0.47,-0.50732,0.00021,21.29547]
[1776437616361,34.78,77947.2,0.47,-0.50659,0.00021,21.29709]
[1776437616377,34.78,77947.2,0.47,-0.50659,0.00021,21.29709]
[1776437616389,34.78,77947.2,0.47,-0.50659,0.00021,21.29709]
[1776437616394,34.78,77947.2,0.47,-0.50659,0.00021,21.29709]
[1776437616941,34.78,77948.05,0.47,-0.50641,0.00021,21.29748]
[1776437619654,34.76,77944.7,0.47,-0.50713,0.00021,21.29591]
[1776437619910,34.76,77944.7,0.47,-0.50713,0.00021,21.29591]
[1776437619921,34.76,77944.7,0.47,-0.50713,0.00021,21.29591]
[1776437620005,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437620742,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437620969,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437621247,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437621642,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437622122,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437622143,34.75,77944.35,0.47,-0.50721,0.00021,21.29573]
[1776437622223,34.74,77925.26,0.47,-0.51132,0.00022,21.28542]
[1776437622691,34.74,77925.26,0.47,-0.51132,0.00022,21.28542]
[1776437622739,34.74,77925.26,0.47,-0.51132,0.00022,21.28542]
[1776437622752,34.74,77925.26,0.47,-0.51132,0.00022,21.28542]
[1776437622808,34.74,77925.26,0.47,-0.51132,0.00022,21.28542]
[1776437622984,34.73,77925.26,0.47,-0.51133,0.00022,21.28541]
[1776437623991,34.73,77918.03,0.47,-0.51289,0.00022,21.28091]
[1776437624734,34.73,77918.03,0.47,-0.51289,0.00022,21.28091]
[1776437625732,34.73,77915.03,0.47,-0.51353,0.00022,21.27895]
[1776437626834,34.73,77912.45,0.47,-0.51408,0.00022,21.27723]
[1776437626917,34.73,77912.45,0.47,-0.51408,0.00022,21.27723]
[1776437626939,34.73,77912.45,0.47,-0.51408,0.00022,21.27723]
[1776437626943,34.73,77912.45,0.47,-0.51408,0.00022,21.27723]
[1776437626950,34.73,77912.45,0.47,-0.51408,0.00022,21.27723]
[1776437627040,34.72,77919.94,0.47,-0.51248,0.00022,21.28212]
[1776437627881,34.72,77919.94,0.47,-0.51248,0.00022,21.28212]
[1776437628027,34.71,77919.94,0.47,-0.51249,0.00022,21.28211]
[1776437628353,34.71,77919.94,0.47,-0.51249,0.00022,21.28211]
[1776437628737,34.71,77919.94,0.47,-0.51249,0.00022,21.28211]
[1776437628863,34.71,77919.94,0.47,-0.51249,0.00022,21.28211]
[1776437629070,34.71,77919.94,0.47,-0.51249,0.00022,21.28211]
[1776437629224,34.7,77910.29,0.47,-0.51457,0.00022,21.2757]
[1776437629251,34.7,77910.29,0.47,-0.51457,0.00022,21.2757]
[1776437629828,34.7,77910.29,0.47,-0.51457,0.00022,21.2757]
[1776437630046,34.68,77910.29,0.47,-0.51458,0.00022,21.27568]
[1776437632867,34.67,77910.8,0.47,-0.51448,0.00022,21.27602]
[1776437633067,34.66,77912.18,0.47,-0.51419,0.00022,21.27695]
[1776437635046,34.65,77911.25,0.47,-0.5144,0.00022,21.2763]
[1776437635056,34.65,77911.25,0.47,-0.5144,0.00022,21.2763]
[1776437635111,34.65,77913.87,0.47,-0.51384,0.00022,21.27808]
[1776437637097,34.63,77907.73,0.47,-0.51517,0.00022,21.27381]
[1776437641211,34.61,77911.19,0.47,-0.51444,0.00022,21.2762]
[1776437643240,34.6,77907.53,0.47,-0.51524,0.00022,21.27362]
[1776437644173,34.6,77898.56,0.47,-0.51717,0.00022,21.26698]
[1776437644787,34.6,77898.56,0.47,-0.51717,0.00022,21.26698]
[1776437645036,34.6,77898.56,0.47,-0.51717,0.00022,21.26698]
[1776437645147,34.6,77898.56,0.47,-0.51717,0.00022,21.26698]
[1776437645221,34.6,77850.0,0.47,-0.52765,0.00022,21.2223]
[1776437645520,34.6,77850.0,0.47,-0.52765,0.00022,21.2223]
[1776437645613,34.6,77850.0,0.47,-0.52765,0.00022,21.2223]
[1776437646089,34.6,77850.0,0.47,-0.52765,0.00022,21.2223]
[1776437646179,34.6,77850.0,0.47,-0.52765,0.00022,21.2223]
[1776437646182,34.58,77855.41,0.47,-0.5265,0.00022,21.22794]
[1776437646462,34.58,77855.41,0.47,-0.5265,0.00022,21.22794]
[1776437646882,34.58,77855.41,0.47,-0.5265,0.00022,21.22794]
[1776437647180,34.58,77855.41,0.47,-0.5265,0.00022,21.22794]
[1776437647703,34.58,77855.41,0.47,-0.5265,0.00022,21.22794]
[1776437647714,34.58,77855.41,0.47,-0.5265,0.00022,21.22794]
[1776437648185,34.58,77849.77,0.47,-0.52772,0.00022,21.22198]
[1776437653221,34.56,77838.08,0.47,-0.53027,0.00022,21.20891]
[1776437653556,34.56,77838.08,0.47,-0.53027,0.00022,21.20891]
[1776437654235,34.55,77835.43,0.47,-0.53086,0.00022,21.2058]
[1776437655847,34.54,77835.96,0.47,-0.53075,0.00022,21.20637]
[1776437656043,34.54,77835.96,0.47,-0.53075,0.00022,21.20637]
[1776437656245,34.54,77835.96,0.47,-0.53075,0.00022,21.20637]
[1776437656241,34.53,77835.24,0.47,-0.53092,0.00022,21.20548]
[1776437657250,34.52,77835.7,0.47,-0.53083,0.00022,21.20598]
[1776437658635,34.51,77835.89,0.47,-0.5308,0.00022,21.20615]
[1776437659263,34.5,77834.7,0.47,-0.53107,0.00022,21.20472]
[1776437660938,34.5,77835.93,0.47,-0.5308,0.00022,21.20615]
[1776437661027,34.5,77835.93,0.47,-0.5308,0.00022,21.20615]
[1776437662289,34.49,77829.7,0.47,-0.53216,0.00022,21.19874]
[1776437665309,34.48,77825.59,0.47,-0.53306,0.00022,21.19368]
[1776437667661,34.48,77827.82,0.47,-0.53258,0.00022,21.19641]
[1776437667701,34.48,77823.06,0.47,-0.53361,0.00022,21.19055]
[1776437669262,34.48,77823.06,0.47,-0.53361,0.00022,21.19055]
[1776437670253,34.47,77823.0,0.47,-0.53363,0.00022,21.19045]
[1776437670653,34.47,77823.0,0.47,-0.53363,0.00022,21.19045]
[1776437670863,34.47,77828.78,0.47,-0.53238,0.00022,21.19754]
[1776437671676,34.47,77828.78,0.47,-0.53238,0.00022,21.19754]
[1776437671790,34.47,77832.8,0.47,-0.53152,0.00022,21.19802]
[1776437673739,34.48,77831.72,0.47,-0.53175,0.00022,21.19674]
[1776437681868,34.44,77839.19,0.47,-0.53017,0.00022,21.20531]
[1776437682929,34.44,77839.19,0.47,-0.53017,0.00022,21.20531]
[1776437683012,34.44,77835.51,0.47,-0.53097,0.00022,21.20105]
[1776437684253,34.43,77830.26,0.47,-0.53212,0.00022,21.19476]
[1776437689277,34.4,77830.66,0.47,-0.53207,0.00022,21.19509]
[1776437689586,34.39,77838.31,0.47,-0.53042,0.00022,21.20407]
[1776437692500,34.38,77841.87,0.47,-0.52966,0.00022,21.20809]
[1776437697535,34.37,77842.51,0.47,-0.52954,0.00022,21.20875]
[1776437702008,34.36,77836.48,0.47,-0.53085,0.00022,21.2018]
[1776437703405,34.36,77836.48,0.47,-0.53086,0.00022,21.20177]
[1776437704258,34.36,77857.81,0.47,-0.52622,0.00022,21.22528]
[1776437705008,34.36,77857.81,0.47,-0.52622,0.00022,21.22528]
[1776437705191,34.35,77883.14,0.47,-0.52073,0.00022,21.24944]
[1776437705408,34.35,77883.14,0.47,-0.52073,0.00022,21.24944]
[1776437705660,34.35,77883.14,0.47,-0.52073,0.00022,21.24944]
[1776437705927,34.35,77883.14,0.47,-0.52073,0.00022,21.24944]
[1776437705976,34.35,77883.14,0.47,-0.52073,0.00022,21.24944]
[1776437706157,34.35,77883.14,0.47,-0.52073,0.00022,21.24944]
[1776437706259,34.34,77891.03,0.47,-0.51901,0.00022,21.25615]
[1776437707333,34.34,77891.03,0.47,-0.51901,0.00022,21.25615]
[1776437707347,34.34,77882.9,0.47,-0.52078,0.00022,21.24923]
[1776437707427,34.34,77882.9,0.47,-0.52078,0.00022,21.24923]
[1776437707481,34.34,77882.9,0.47,-0.52078,0.00022,21.24923]
[1776437708283,34.34,77882.9,0.47,-0.52078,0.00022,21.24923]
[1776437707897,34.34,77870.74,0.47,-0.52343,0.00022,21.23809]
[1776437708612,34.34,77870.74,0.47,-0.52343,0.00022,21.23809]
[1776437713263,34.34,77871.07,0.47,-0.52336,0.00022,21.23839]
[1776437713283,34.34,77871.07,0.47,-0.52336,0.00022,21.23839]
[1776437713286,34.33,77876.29,0.47,-0.52223,0.00022,21.24326]
[1776437713470,34.33,77876.29,0.47,-0.52223,0.00022,21.24326]
[1776437713651,34.33,77876.28,0.47,-0.52223,0.00022,21.24325]
[1776437714386,34.33,77876.28,0.47,-0.52223,0.00022,21.24325]
[1776437714677,34.33,77876.28,0.47,-0.52223,0.00022,21.24325]
[1776437714761,34.33,77877.3,0.47,-0.52201,0.00022,21.24418]
[1776437715378,34.33,77877.3,0.47,-0.52201,0.00022,21.24418]
[1776437715662,34.33,77877.3,0.47,-0.52201,0.00022,21.24418]
[1776437718787,34.33,77869.16,0.47,-0.52379,0.00022,21.23652]
[1776437719844,34.32,77864.94,0.47,-0.52471,0.00022,21.23237]
[1776437721518,34.32,77864.94,0.47,-0.52471,0.00022,21.23237]
[1776437721823,34.32,77857.18,0.47,-0.5264,0.00022,21.22448]
[1776437723049,34.32,77857.18,0.47,-0.5264,0.00022,21.22448]
[1776437723081,34.32,77857.18,0.47,-0.5264,0.00022,21.22448]
[1776437723172,34.32,77850.14,0.47,-0.52793,0.00022,21.217]
[1776437723704,34.32,77850.14,0.47,-0.52793,0.00022,21.217]
[1776437723937,34.32,77850.14,0.47,-0.52793,0.00022,21.217]
[1776437724062,34.32,77850.14,0.47,-0.52793,0.00022,21.217]
[1776437724239,34.32,77842.35,0.47,-0.52963,0.00022,21.20835]
[1776437724800,34.32,77842.35,0.47,-0.52963,0.00022,21.20835]
[1776437724846,34.32,77842.35,0.47,-0.52963,0.00022,21.20835]
[1776437725088,34.32,77842.35,0.47,-0.52963,0.00022,21.20835]
[1776437725107,34.32,77810.71,0.47,-0.53651,0.00022,21.16932]
[1776437725414,34.32,77810.71,0.47,-0.53651,0.00022,21.16932]
[1776437725479,34.32,77810.71,0.47,-0.53651,0.00022,21.16932]
[1776437725546,34.32,77810.71,0.47,-0.53651,0.00022,21.16932]
[1776437725692,34.32,77810.71,0.47,-0.53651,0.00022,21.16932]
[1776437725781,34.3,77802.16,0.47,-0.53838,0.00022,21.15759]
[1776437726899,34.3,77802.16,0.47,-0.53838,0.00022,21.15759]
[1776437727179,34.3,77802.16,0.47,-0.53838,0.00022,21.15759]
[1776437727187,34.3,77802.16,0.47,-0.53838,0.00022,21.15759]
[1776437727190,34.3,77802.16,0.47,-0.53838,0.00022,21.15759]
[1776437728154,34.29,77800.27,0.47,-0.53881,0.00022,21.15487]
[1776437728162,34.29,77800.27,0.47,-0.53881,0.00022,21.15487]
[1776437728240,34.29,77800.27,0.47,-0.53881,0.00022,21.15487]
[1776437728314,34.29,77800.27,0.47,-0.53881,0.00022,21.15487]
[1776437728327,34.29,77800.27,0.47,-0.53881,0.00022,21.15487]
[1776437728341,34.29,77797.56,0.47,-0.5394,0.00022,21.15103]
[1776437728909,34.29,77797.56,0.47,-0.5394,0.00022,21.15103]
[1776437728936,34.29,77802.04,0.47,-0.53843,0.00022,21.1573]
[1776437729920,34.29,77802.04,0.47,-0.53843,0.00022,21.1573]
[1776437729938,34.29,77802.04,0.47,-0.53843,0.00022,21.1573]
[1776437730050,34.29,77802.04,0.47,-0.53843,0.00022,21.1573]
[1776437730152,34.27,77803.18,0.47,-0.5382,0.00022,21.1588]
[1776437732267,34.24,77784.51,0.47,-0.54232,0.00022,21.12727]
[1776437733008,34.24,77784.51,0.47,-0.54232,0.00022,21.12727]
[1776437733133,34.24,77784.51,0.47,-0.54232,0.00022,21.12727]
[1776437735822,34.22,77793.52,0.47,-0.5404,0.00022,21.14034]
[1776437737018,34.22,77793.52,0.47,-0.5404,0.00022,21.14034]
[1776437737036,34.2,77794.77,0.47,-0.54015,0.00022,21.14202]
[1776437738384,34.17,77806.52,0.47,-0.53762,0.00022,21.15836]
[1776437740599,34.16,77803.38,0.47,-0.53832,0.00022,21.15394]
[1776437741281,34.15,77804.65,0.47,-0.53806,0.00022,21.15561]
[1776437742207,34.15,77804.65,0.47,-0.53806,0.00022,21.15561]
[1776437742336,34.15,77796.69,0.47,-0.5398,0.00022,21.1444]
[1776437743306,34.15,77796.69,0.47,-0.5398,0.00022,21.1444]
[1776437743383,34.15,77777.95,0.47,-0.54389,0.00022,21.11643]
[1776437743602,34.15,77777.95,0.47,-0.54389,0.00022,21.11643]
[1776437743622,34.15,77777.95,0.47,-0.54389,0.00022,21.11643]
[1776437743715,34.15,77777.95,0.47,-0.54389,0.00022,21.11643]
[1776437743809,34.15,77777.95,0.47,-0.54389,0.00022,21.11643]
[1776437743865,34.15,77777.95,0.47,-0.54389,0.00022,21.11643]
[1776437743939,34.15,77760.68,0.47,-0.54765,0.00022,21.08869]
[1776437744836,34.15,77760.68,0.47,-0.54765,0.00022,21.08869]
[1776437745237,34.15,77760.68,0.47,-0.54765,0.00022,21.08869]
[1776437745325,34.16,77760.32,0.47,-0.54771,0.00022,21.08826]
[1776437746981,34.16,77760.89,0.47,-0.54758,0.00022,21.0892]
[1776437747016,34.17,77747.15,0.47,-0.55057,0.00022,21.06586]
[1776437748926,34.16,77746.98,0.47,-0.55062,0.00022,21.06551]
[1776437749431,34.16,77746.98,0.47,-0.55062,0.00022,21.06551]
[1776437749932,34.16,77739.45,0.47,-0.55226,0.00022,21.05212]
[1776437753960,34.12,77734.09,0.47,-0.55349,0.00022,21.04197]
[1776437757438,34.1,77734.62,0.47,-0.55342,0.00022,21.04262]
[1776437757987,34.1,77738.01,0.47,-0.55269,0.00022,21.04877]
[1776437758994,34.09,77745.04,0.47,-0.55116,0.00022,21.0613]
[1776437760140,34.09,77745.04,0.47,-0.55116,0.00022,21.0613]
[1776437760145,34.09,77745.04,0.47,-0.55116,0.00022,21.0613]
[1776437760158,34.09,77745.04,0.47,-0.55116,0.00022,21.0613]
[1776437760167,34.09,77745.04,0.47,-0.55116,0.00022,21.0613]
[1776437760203,34.09,77745.04,0.47,-0.55116,0.00022,21.0613]
[1776437760305,34.09,77755.81,0.47,-0.54881,0.00022,21.07992]
[1776437760438,34.09,77755.81,0.47,-0.54881,0.00022,21.07992]
[1776437761258,34.09,77755.81,0.47,-0.54881,0.00022,21.07992]
[1776437761352,34.09,77760.91,0.47,-0.5477,0.00022,21.08846]
[1776437762276,34.09,77760.91,0.47,-0.5477,0.00022,21.08846]
[1776437762321,34.09,77754.5,0.47,-0.5491,0.00022,21.07764]
[1776437764719,34.09,77754.28,0.47,-0.54915,0.00022,21.07724]
[1776437765373,34.08,77752.99,0.47,-0.54944,0.00022,21.075]
[1776437768070,34.08,77748.99,0.47,-0.55032,0.00022,21.06807]
[1776437770077,34.08,77753.63,0.47,-0.54931,0.00022,21.07606]
[1776437772086,34.08,77744.9,0.47,-0.55121,0.00022,21.06088]
[1776437773662,34.08,77745.31,0.47,-0.55112,0.00022,21.0616]
[1776437774149,34.07,77747.38,0.47,-0.55068,0.00022,21.06516]
[1776437775159,34.07,77747.38,0.47,-0.55068,0.00022,21.06516]
[1776437775376,34.07,77797.99,0.47,-0.53963,0.00022,21.14568]
[1776437775689,34.07,77797.99,0.47,-0.53963,0.00022,21.14568]
[1776437776193,34.07,77797.99,0.47,-0.53963,0.00022,21.14568]
[1776437776266,34.07,77797.99,0.47,-0.53963,0.00022,21.14568]
[1776437776384,34.07,77797.99,0.47,-0.53963,0.00022,21.14568]
[1776437776368,34.07,77807.99,0.47,-0.53744,0.00022,21.15964]
[1776437776843,34.07,77807.99,0.47,-0.53744,0.00022,21.15964]
[1776437776888,34.07,77807.99,0.47,-0.53744,0.00022,21.15964]
[1776437777187,34.07,77808.25,0.47,-0.53739,0.00022,21.15998]
[1776437777918,34.07,77808.25,0.47,-0.53739,0.00022,21.15998]
[1776437778190,34.06,77818.35,0.47,-0.53518,0.00022,21.17345]
[1776437778838,34.06,77818.35,0.47,-0.53518,0.00022,21.17345]
[1776437778925,34.06,77818.35,0.47,-0.53518,0.00022,21.17345]
[1776437778936,34.06,77818.35,0.47,-0.53518,0.00022,21.17345]
[1776437779198,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437779578,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437780070,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437780116,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437780161,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437780199,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437780302,34.06,77821.25,0.47,-0.53455,0.00022,21.17719]
[1776437780405,34.06,77828.7,0.47,-0.53292,0.00022,21.18657]
[1776437780579,34.06,77828.7,0.47,-0.53292,0.00022,21.18657]
[1776437780940,34.06,77828.7,0.47,-0.53292,0.00022,21.18657]
[1776437780946,34.06,77828.7,0.47,-0.53292,0.00022,21.18657]
[1776437781214,34.06,77828.7,0.47,-0.53292,0.00022,21.18656]
[1776437781599,34.06,77828.7,0.47,-0.53292,0.00022,21.18656]
[1776437782221,34.06,77834.29,0.47,-0.5317,0.00022,21.19336]
[1776437782914,34.06,77834.29,0.47,-0.5317,0.00022,21.19336]
[1776437782922,34.06,77834.29,0.47,-0.5317,0.00022,21.19336]
[1776437783035,34.06,77834.29,0.47,-0.5317,0.00022,21.19336]
[1776437783231,34.06,77837.25,0.47,-0.53105,0.00022,21.19688]
[1776437783506,34.06,77837.25,0.47,-0.53105,0.00022,21.19688]
[1776437783519,34.06,77837.25,0.47,-0.53105,0.00022,21.19688]
[1776437784236,34.05,77852.41,0.47,-0.52773,0.00022,21.21406]
[1776437785181,34.05,77852.41,0.47,-0.52773,0.00022,21.21406]
[1776437785183,34.05,77852.41,0.47,-0.52773,0.00022,21.21406]
[1776437785250,34.05,77866.68,0.47,-0.5246,0.00022,21.2289]
[1776437785644,34.05,77866.68,0.47,-0.5246,0.00022,21.2289]
[1776437786248,34.05,77873.51,0.47,-0.52311,0.00022,21.23554]
[1776437788290,34.05,77883.2,0.47,-0.52098,0.00022,21.24445]
[1776437790837,34.05,77885.03,0.47,-0.52058,0.00022,21.24606]
[1776437790847,34.05,77885.03,0.47,-0.52058,0.00022,21.24606]
[1776437791283,34.05,77890.39,0.47,-0.51941,0.00022,21.24634]
[1776437792049,34.05,77890.39,0.47,-0.51941,0.00022,21.24634]
[1776437792280,34.05,77890.39,0.47,-0.51941,0.00022,21.24634]
[1776437792359,34.05,77915.74,0.47,-0.51385,0.00022,21.26563]
[1776437792598,34.05,77915.74,0.47,-0.51385,0.00022,21.26563]
[1776437793363,34.05,77915.74,0.47,-0.51385,0.00022,21.26563]
[1776437793374,34.05,77915.74,0.47,-0.51385,0.00022,21.26563]
[1776437793385,34.05,77915.74,0.47,-0.51385,0.00022,21.26563]
[1776437793369,34.05,77926.7,0.47,-0.51144,0.00022,21.27268]
[1776437793620,34.05,77926.7,0.47,-0.51144,0.00022,21.27268]
[1776437794306,34.05,77926.7,0.47,-0.51144,0.00022,21.27268]
[1776437795327,34.05,77930.42,0.47,-0.51062,0.00022,21.2749]
[1776437795918,34.05,77930.42,0.47,-0.51062,0.00022,21.2749]
[1776437796025,34.05,77930.42,0.47,-0.51062,0.00022,21.2749]
[1776437796323,34.05,77931.84,0.47,-0.51031,0.00022,21.27573]
[1776437796505,34.05,77931.84,0.47,-0.51031,0.00022,21.27573]
[1776437797333,34.05,77928.58,0.47,-0.51103,0.00022,21.27382]
[1776437798342,34.05,77924.29,0.47,-0.51197,0.00022,21.27119]
[1776437799494,34.05,77922.06,0.47,-0.51246,0.00022,21.26978]
[1776437799506,34.05,77922.06,0.47,-0.51246,0.00022,21.26978]
[1776437799511,34.05,77922.06,0.47,-0.51246,0.00022,21.26978]
[1776437800357,34.04,77923.08,0.47,-0.51224,0.00022,21.27043]
[1776437801900,34.04,77922.83,0.47,-0.5123,0.00022,21.27027]
[1776437802370,34.04,77923.67,0.47,-0.51211,0.00022,21.2708]
[1776437804384,34.03,77912.94,0.47,-0.51447,0.00022,21.26367]
[1776437805393,34.03,77917.11,0.47,-0.51356,0.00022,21.26653]
[1776437807676,34.03,77915.54,0.47,-0.51391,0.00022,21.26546]
[1776437808412,34.03,77909.13,0.47,-0.51531,0.00022,21.26096]
[1776437811434,34.02,77914.03,0.47,-0.51424,0.00022,21.26442]
[1776437812590,34.02,77915.02,0.47,-0.51402,0.00022,21.26509]
[1776437813449,34.02,77925.79,0.47,-0.51166,0.00022,21.2721]
[1776437813726,34.02,77925.79,0.47,-0.51166,0.00022,21.2721]
[1776437813740,34.02,77925.79,0.47,-0.51166,0.00022,21.2721]
[1776437814455,34.02,77926.38,0.47,-0.51153,0.00022,21.27246]
[1776437815418,34.02,77926.38,0.47,-0.51153,0.00022,21.27246]
[1776437815421,34.02,77926.38,0.47,-0.51153,0.00022,21.27246]
[1776437815433,34.02,77926.38,0.47,-0.51153,0.00022,21.27246]
[1776437815462,34.02,77914.54,0.47,-0.51413,0.00022,21.26476]
[1776437816288,34.02,77914.54,0.47,-0.51413,0.00022,21.26476]
[1776437816290,34.02,77914.54,0.47,-0.51413,0.00022,21.26476]
[1776437816303,34.02,77914.54,0.47,-0.51413,0.00022,21.26476]
[1776437816307,34.02,77914.54,0.47,-0.51413,0.00022,21.26476]
[1776437816314,34.02,77914.54,0.47,-0.51413,0.00022,21.26476]
[1776437816471,34.01,77914.77,0.47,-0.51408,0.00022,21.26491]
[1776437816745,34.01,77914.77,0.47,-0.51408,0.00022,21.26491]
[1776437816747,34.01,77914.77,0.47,-0.51408,0.00022,21.26491]
[1776437816756,34.01,77914.77,0.47,-0.51408,0.00022,21.26491]
[1776437817479,34.01,77928.08,0.47,-0.51116,0.00022,21.27348]
[1776437818484,34.01,77940.55,0.47,-0.50842,0.00022,21.28048]
[1776437819490,34.01,77944.02,0.47,-0.50766,0.00022,21.28224]
[1776437820497,34.01,77936.47,0.47,-0.50932,0.00022,21.2783]
[1776437823499,34.01,77937.78,0.47,-0.50903,0.00022,21.27901]
[1776437823514,34.01,77937.78,0.47,-0.50903,0.00022,21.27901]
[1776437823529,34.01,77934.72,0.47,-0.5097,0.00022,21.27733]
[1776437823736,34.01,77934.72,0.47,-0.5097,0.00022,21.27733]
[1776437823750,34.01,77934.72,0.47,-0.5097,0.00022,21.27733]
[1776437823825,34.01,77934.72,0.47,-0.5097,0.00022,21.27733]
[1776437824526,34.02,77932.76,0.47,-0.51013,0.00022,21.27623]
[1776437824573,34.02,77932.76,0.47,-0.51013,0.00022,21.27623]
[1776437824602,34.02,77932.76,0.47,-0.51013,0.00022,21.27623]
[1776437824796,34.02,77932.76,0.47,-0.51013,0.00022,21.27623]
[1776437825304,34.02,77932.76,0.47,-0.51013,0.00022,21.27623]
[1776437825534,34.02,77952.2,0.47,-0.50586,0.00022,21.2861]
[1776437825820,34.02,77952.2,0.47,-0.50586,0.00022,21.2861]
[1776437825915,34.02,77952.2,0.47,-0.50586,0.00022,21.2861]
[1776437826544,34.02,77969.39,0.47,-0.50208,0.00022,21.2928]
[1776437826561,34.02,77969.39,0.47,-0.50208,0.00022,21.2928]
[1776437826733,34.02,77969.39,0.47,-0.50208,0.00022,21.2928]
[1776437826934,34.02,77969.39,0.47,-0.50208,0.00022,21.2928]
[1776437827007,34.02,77969.39,0.47,-0.50208,0.00022,21.2928]
[1776437827548,34.02,77984.28,0.47,-0.49881,0.00022,21.29706]
[1776437828558,34.02,77985.91,0.47,-0.49845,0.00022,21.29744]
[1776437830496,34.02,77985.91,0.47,-0.49845,0.00022,21.29744]
[1776437830596,34.01,77983.75,0.47,-0.49893,0.00022,21.29694]
[1776437830597,34.01,77986.41,0.47,-0.49834,0.00022,21.29756]
[1776437833008,34.01,78000.32,0.47,-0.49529,0.00022,21.30005]
[1776437835022,34.01,78001.19,0.47,-0.4951,0.00022,21.30017]
[1776437836613,34.0,78005.93,0.47,-0.49405,0.00022,21.3007]
[1776437841646,33.99,78003.35,0.47,-0.49462,0.00022,21.30043]
[1776437842841,33.99,78003.35,0.47,-0.49462,0.00022,21.30043]
[1776437843077,33.99,77999.48,0.47,-0.49547,0.00022,21.29994]
[1776437844843,33.99,77999.48,0.47,-0.49547,0.00022,21.29994]
[1776437845107,33.99,77991.78,0.47,-0.49717,0.00022,21.29867]
[1776437846960,33.99,77991.78,0.47,-0.49717,0.00022,21.29867]
[1776437848861,33.98,77990.77,0.47,-0.49739,0.00022,21.29847]
[1776437848936,33.98,77983.75,0.47,-0.49893,0.00022,21.29694]
[1776437853992,33.97,77988.23,0.47,-0.49795,0.00022,21.29363]
[1776437854933,33.97,77988.23,0.47,-0.49795,0.00022,21.29363]
[1776437855505,33.97,77987.66,0.47,-0.49808,0.00022,21.29351]
[1776437860841,33.97,77989.07,0.47,-0.49777,0.00022,21.29381]
[1776437864167,33.96,77986.9,0.47,-0.49825,0.00022,21.29334]
[1776437865044,33.96,77987.47,0.47,-0.49812,0.00022,21.29347]
[1776437865054,33.96,77987.47,0.47,-0.49812,0.00022,21.29347]
[1776437865063,33.96,77987.47,0.47,-0.49812,0.00022,21.29347]
[1776437865252,33.96,77986.63,0.47,-0.49831,0.00022,21.29328]
[1776437868386,33.95,77980.7,0.47,-0.49961,0.00022,21.29185]
[1776437869183,33.95,77980.7,0.47,-0.49961,0.00022,21.29185]
[1776437871163,33.95,77979.32,0.47,-0.49992,0.00022,21.29148]
[1776437871264,33.95,77989.11,0.47,-0.49776,0.00022,21.29382]
[1776437871879,33.95,77989.11,0.47,-0.49776,0.00022,21.29382]
[1776437871967,33.95,77984.81,0.47,-0.49871,0.00022,21.29287]
[1776437873204,33.95,77984.81,0.47,-0.49871,0.00022,21.29287]
[1776437873289,33.95,77980.46,0.47,-0.49967,0.00022,21.29178]
[1776437876530,33.94,77979.55,0.47,-0.49987,0.00022,21.29154]
[1776437877247,33.94,77981.46,0.47,-0.49945,0.00022,21.29204]
[1776437877341,33.94,77983.11,0.47,-0.49909,0.00022,21.29246]
[1776437881311,33.94,77984.92,0.47,-0.49869,0.00022,21.29289]
[1776437881571,33.94,77984.92,0.47,-0.49869,0.00022,21.29289]
[1776437881413,33.94,77980.9,0.47,-0.49957,0.00022,21.2919]
[1776437881658,33.94,77980.9,0.47,-0.49957,0.00022,21.2919]
[1776437881934,33.94,77980.9,0.47,-0.49957,0.00022,21.2919]
[1776437882114,33.94,77966.88,0.47,-0.50266,0.00022,21.28761]
[1776437883531,33.94,77966.88,0.47,-0.50266,0.00022,21.28761]
[1776437883359,33.94,77966.52,0.47,-0.50274,0.00022,21.28748]
[1776437883943,33.94,77966.52,0.47,-0.50274,0.00022,21.28748]
[1776437885957,33.94,77975.08,0.47,-0.50085,0.00022,21.29027]
[1776437889502,33.94,77975.15,0.47,-0.50084,0.00022,21.29029]
[1776437889604,33.94,77969.34,0.47,-0.50212,0.00022,21.28845]
[1776437893557,33.94,77969.92,0.47,-0.50199,0.00022,21.28865]
[1776437894013,33.93,77969.74,0.47,-0.50203,0.00022,21.28859]
[1776437898841,33.93,77972.82,0.47,-0.50136,0.00022,21.28958]
[1776437898853,33.93,77972.82,0.47,-0.50136,0.00022,21.28958]
[1776437898857,33.93,77972.82,0.47,-0.50136,0.00022,21.28958]
[1776437899469,33.93,77972.82,0.47,-0.50136,0.00022,21.28958]
[1776437899603,33.93,77972.82,0.47,-0.50136,0.00022,21.28958]
[1776437899515,33.93,77986.98,0.47,-0.49824,0.00022,21.29336]
[1776437899637,33.93,77986.98,0.47,-0.49824,0.00022,21.29336]
[1776437900065,33.93,77986.98,0.47,-0.49824,0.00022,21.29336]
[1776437901066,33.93,77995.86,0.47,-0.49628,0.00022,21.29507]
[1776437902075,33.93,78002.2,0.47,-0.49488,0.00022,21.29598]
[1776437902856,33.93,78002.2,0.47,-0.49488,0.00022,21.29598]
[1776437902943,33.93,78002.2,0.47,-0.49488,0.00022,21.29598]
[1776437903092,33.92,78006.38,0.47,-0.49396,0.00022,21.29643]
[1776437903754,33.92,78006.38,0.47,-0.49396,0.00022,21.29643]
[1776437904961,33.92,78006.38,0.47,-0.49396,0.00022,21.29643]
[1776437905097,33.92,78005.95,0.47,-0.49406,0.00022,21.29639]
[1776437905960,33.92,78005.95,0.47,-0.49406,0.00022,21.29639]
[1776437906763,33.92,78006.85,0.47,-0.49386,0.00022,21.29647]
[1776437907538,33.92,77998.47,0.47,-0.49571,0.00022,21.29548]
[1776437911292,33.92,77996.03,0.47,-0.49624,0.00022,21.2951]
[1776437911860,33.92,77993.86,0.47,-0.49672,0.00022,21.29041]
[1776437912144,33.91,77993.86,0.47,-0.49672,0.00022,21.29041]
[1776437916170,33.91,77998.5,0.47,-0.4957,0.00022,21.29116]
[1776437917105,33.91,77998.5,0.47,-0.4957,0.00022,21.29116]
[1776437917618,33.91,77998.5,0.47,-0.4957,0.00022,21.29116]
[1776437917206,33.9,77993.41,0.47,-0.49683,0.00022,21.29033]
[1776437919060,33.9,77993.41,0.47,-0.49683,0.00022,21.29033]
[1776437919073,33.9,77993.41,0.47,-0.49683,0.00022,21.29033]
[1776437919192,33.9,77991.76,0.47,-0.49719,0.00022,21.29002]
[1776437920206,33.9,77986.05,0.47,-0.49845,0.00022,21.28883]
[1776437921206,33.9,77975.84,0.47,-0.5007,0.00022,21.28617]
[1776437923639,33.9,77970.41,0.47,-0.5019,0.00022,21.28448]
[1776437923724,33.9,77970.41,0.47,-0.5019,0.00022,21.28448]
[1776437924267,33.9,77970.41,0.47,-0.5019,0.00022,21.28448]
[1776437924383,33.9,77970.41,0.47,-0.5019,0.00022,21.28448]
[1776437924514,33.9,77970.41,0.47,-0.5019,0.00022,21.28448]
[1776437924570,33.9,77949.12,0.47,-0.5066,0.00022,21.276]
[1776437925667,33.9,77949.12,0.47,-0.5066,0.00022,21.276]
[1776437925716,33.9,77949.12,0.47,-0.5066,0.00022,21.276]
[1776437926545,33.9,77949.12,0.47,-0.5066,0.00022,21.276]
[1776437926644,33.9,77945.37,0.47,-0.50742,0.00022,21.2742]
[1776437927756,33.9,77945.37,0.47,-0.50742,0.00022,21.2742]
[1776437928283,33.9,77951.13,0.47,-0.50615,0.00022,21.27693]
[1776437930140,33.9,77951.13,0.47,-0.50615,0.00022,21.27693]
[1776437930272,33.9,77955.4,0.47,-0.50521,0.00022,21.27881]
[1776437931281,33.9,77961.19,0.47,-0.50393,0.00022,21.28117]
[1776437932427,33.9,77961.19,0.47,-0.50393,0.00022,21.28117]
[1776437932528,33.9,77962.0,0.47,-0.50375,0.00022,21.28149]
[1776437934236,33.9,77961.98,0.47,-0.50376,0.00022,21.28148]
[1776437934290,33.9,77961.98,0.47,-0.50376,0.00022,21.28148]
[1776437934389,33.9,77977.46,0.47,-0.50034,0.00022,21.28664]
[1776437935307,33.9,77977.46,0.47,-0.50034,0.00022,21.28664]
[1776437936197,33.9,77977.46,0.47,-0.50034,0.00022,21.28664]
[1776437936407,33.9,77977.85,0.47,-0.50026,0.00022,21.28675]
[1776437938246,33.9,77977.85,0.47,-0.50026,0.00022,21.28675]
[1776437938347,33.9,77975.83,0.47,-0.5007,0.00022,21.28617]
[1776437942050,33.89,77975.4,0.47,-0.5008,0.00022,21.28604]
[1776437942361,33.89,77973.44,0.47,-0.50123,0.00022,21.28545]
[1776437944431,33.89,77971.6,0.47,-0.50164,0.00022,21.28487]
[1776437944747,33.89,77967.77,0.47,-0.50248,0.00022,21.28359]
[1776437944763,33.89,77967.77,0.47,-0.50248,0.00022,21.28359]
[1776437945386,33.89,77967.77,0.47,-0.50248,0.00022,21.28359]
[1776437945882,33.89,77967.77,0.47,-0.50248,0.00022,21.28359]
[1776437946311,33.89,77967.77,0.47,-0.50248,0.00022,21.28359]
[1776437946432,33.89,77967.77,0.47,-0.50248,0.00022,21.28359]
[1776437946493,33.89,77954.06,0.47,-0.50551,0.00022,21.27823]
[1776437948400,33.89,77954.06,0.47,-0.50551,0.00022,21.27823]
[1776437948479,33.89,77953.2,0.47,-0.5057,0.00022,21.27785]
[1776437950458,33.89,77953.2,0.47,-0.5057,0.00022,21.27785]
[1776437950508,33.89,77953.2,0.47,-0.5057,0.00022,21.27785]
[1776437950518,33.89,77964.55,0.47,-0.50319,0.00022,21.28244]
[1776437951421,33.89,77964.55,0.47,-0.50319,0.00022,21.28244]
[1776437952434,33.89,77964.55,0.47,-0.50319,0.00022,21.28244]
[1776437952515,33.89,77963.24,0.47,-0.50348,0.00022,21.28195]
[1776437954643,33.89,77963.24,0.47,-0.50348,0.00022,21.28195]
[1776437954442,33.89,77956.22,0.47,-0.50503,0.00022,21.27916]
[1776437955184,33.89,77956.22,0.47,-0.50503,0.00022,21.27916]
[1776437955194,33.89,77956.22,0.47,-0.50503,0.00022,21.27916]
[1776437955448,33.89,77954.8,0.47,-0.50535,0.00022,21.27855]
[1776437956458,33.89,77949.34,0.47,-0.50655,0.00022,21.2761]
[1776437958558,33.89,77945.56,0.47,-0.50739,0.00022,21.27429]
[1776437958573,33.89,77943.97,0.47,-0.50774,0.00022,21.2735]
[1776437959159,33.89,77943.97,0.47,-0.50774,0.00022,21.2735]
[1776437960521,33.89,77943.97,0.47,-0.50774,0.00022,21.2735]
[1776437960589,33.88,77942.61,0.47,-0.50804,0.00022,21.27281]
[1776437963672,33.88,77942.0,0.47,-0.50817,0.00022,21.2725]
[1776437964617,33.88,77942.58,0.47,-0.50805,0.00022,21.2728]
[1776437965518,33.88,77942.39,0.47,-0.50809,0.00022,21.2727]
[1776437970553,33.88,77937.89,0.47,-0.50909,0.00022,21.27033]
[1776437974581,33.87,77932.92,0.47,-0.51019,0.00022,21.26323]
[1776437974788,33.87,77932.92,0.47,-0.51019,0.00022,21.26323]
[1776437975587,33.87,77932.77,0.47,-0.51022,0.00022,21.26314]
[1776437980044,33.87,77931.32,0.47,-0.51055,0.00022,21.2623]
[1776437980910,33.87,77930.44,0.47,-0.51074,0.00022,21.26178]
[1776437981631,33.86,77928.1,0.47,-0.51126,0.00022,21.26038]
[1776437983646,33.86,77919.35,0.47,-0.51319,0.00022,21.25483]
[1776437984654,33.86,77924.71,0.47,-0.51201,0.00022,21.25829]
[1776437984978,33.86,77924.71,0.47,-0.51201,0.00022,21.25829]
[1776437985989,33.86,77926.42,0.47,-0.51163,0.00022,21.25935]
[1776437986091,33.86,77926.42,0.47,-0.51163,0.00022,21.25935]
[1776437986666,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987016,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987038,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987042,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987057,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987135,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987147,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987345,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987352,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987555,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987562,33.86,77917.89,0.47,-0.51352,0.00022,21.25386]
[1776437987674,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437987780,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988519,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988539,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988623,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988638,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988656,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988661,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988685,33.86,77913.98,0.47,-0.51438,0.00022,21.25118]
[1776437988680,33.85,77911.72,0.47,-0.51488,0.00022,21.24958]
[1776437988840,33.85,77911.72,0.47,-0.51488,0.00022,21.24958]
[1776437988843,33.85,77911.72,0.47,-0.51488,0.00022,21.24958]
[1776437988972,33.85,77911.72,0.47,-0.51488,0.00022,21.24958]
[1776437989098,33.85,77911.72,0.47,-0.51488,0.00022,21.24958]
[1776437989688,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990167,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990174,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990188,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990349,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990407,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990491,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990583,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990592,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990600,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990616,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990623,33.85,77910.51,0.47,-0.51515,0.00022,21.24871]
[1776437990695,33.85,77896.96,0.47,-0.51815,0.00022,21.23835]
[1776437990985,33.85,77896.96,0.47,-0.51815,0.00022,21.23835]
[1776437991331,33.85,77896.96,0.47,-0.51815,0.00022,21.23835]
[1776437991346,33.85,77896.96,0.47,-0.51815,0.00022,21.23835]
[1776437991701,33.85,77889.53,0.47,-0.51979,0.00022,21.23217]
[1776437994090,33.85,77893.29,0.47,-0.51896,0.00022,21.23534]
[1776437994099,33.85,77893.29,0.47,-0.51896,0.00022,21.23534]
[1776437994722,33.85,77893.87,0.47,-0.51883,0.00022,21.23582]
[1776437997218,33.85,77893.67,0.47,-0.51888,0.00022,21.23565]
[1776437997239,33.84,77893.46,0.47,-0.51892,0.00022,21.23547]
[1776438000768,33.84,77898.11,0.47,-0.5179,0.00022,21.23926]
[1776438003570,33.84,77891.4,0.47,-0.51938,0.00022,21.23374]
[1776438004641,33.84,77867.69,0.47,-0.52462,0.00022,21.21187]
[1776438005340,33.84,77867.69,0.47,-0.52462,0.00022,21.21187]
[1776438005406,33.84,77867.69,0.47,-0.52462,0.00022,21.21187]
[1776438005609,33.84,77867.69,0.47,-0.52462,0.00022,21.21187]
[1776438005652,33.84,77865.69,0.47,-0.52507,0.00022,21.20985]
[1776438006614,33.84,77874.59,0.47,-0.5231,0.00022,21.2186]
[1776438007291,33.84,77874.59,0.47,-0.5231,0.00022,21.2186]
[1776438007775,33.84,77876.27,0.47,-0.52273,0.00022,21.22019]
[1776438008308,33.84,77898.47,0.47,-0.51782,0.00022,21.23954]
[1776438009177,33.84,77898.47,0.47,-0.51782,0.00022,21.23954]
[1776438009590,33.84,77898.47,0.47,-0.51782,0.00022,21.23954]
[1776438009679,33.83,77900.74,0.47,-0.51732,0.00022,21.24133]
[1776438010600,33.83,77926.22,0.47,-0.51169,0.00022,21.2592]
[1776438010974,33.83,77926.22,0.47,-0.51169,0.00022,21.2592]
[1776438011028,33.83,77936.38,0.47,-0.50945,0.00022,21.26515]
[1776438013190,33.83,77936.38,0.47,-0.50945,0.00022,21.26515]
[1776438013384,33.83,77941.05,0.47,-0.50842,0.00022,21.26765]
[1776438014310,33.83,77936.07,0.47,-0.50952,0.00022,21.26497]
[1776438015528,33.83,77936.07,0.47,-0.50952,0.00022,21.26497]
[1776438015565,33.83,77936.07,0.47,-0.50952,0.00022,21.26497]
[1776438015612,33.83,77933.04,0.47,-0.51019,0.00022,21.26326]
[1776438017690,33.83,77940.1,0.47,-0.50863,0.00022,21.26715]
[1776438018636,33.83,77917.26,0.47,-0.51368,0.00022,21.25339]
[1776438018990,33.83,77917.26,0.47,-0.51368,0.00022,21.25339]
[1776438019002,33.83,77917.26,0.47,-0.51368,0.00022,21.25339]
[1776438019531,33.83,77917.26,0.47,-0.51368,0.00022,21.25339]
[1776438019641,33.82,77894.08,0.47,-0.51881,0.00022,21.23594]
[1776438021918,33.82,77901.67,0.47,-0.51713,0.00022,21.24204]
[1776438022925,33.82,77905.2,0.47,-0.51635,0.00022,21.24475]
[1776438024381,33.82,77898.93,0.47,-0.51774,0.00022,21.23988]
[1776438025251,33.82,77892.78,0.47,-0.5191,0.00022,21.23485]
[1776438025834,33.82,77892.78,0.47,-0.5191,0.00022,21.23485]
[1776438025980,33.82,77892.78,0.47,-0.5191,0.00022,21.23485]
[1776438025994,33.82,77892.78,0.47,-0.5191,0.00022,21.23485]
[1776438026000,33.82,77892.78,0.47,-0.5191,0.00022,21.23485]
[1776438026203,33.82,77892.78,0.47,-0.5191,0.00022,21.23485]
[1776438026305,33.82,77890.22,0.47,-0.51966,0.00022,21.23269]
[1776438027618,33.82,77890.22,0.47,-0.51966,0.00022,21.23269]
[1776438027637,33.82,77890.22,0.47,-0.51966,0.00022,21.23269]
[1776438027690,33.82,77888.39,0.47,-0.52007,0.00022,21.23112]
[1776438028162,33.82,77888.39,0.47,-0.52007,0.00022,21.23112]
[1776438028215,33.82,77881.32,0.47,-0.52163,0.00022,21.22483]
[1776438030126,33.82,77873.32,0.47,-0.52339,0.00022,21.21735]
[1776438030815,33.82,77873.32,0.47,-0.52339,0.00022,21.21735]
[1776438031745,33.83,77869.69,0.47,-0.5242,0.00022,21.20948]
[1776438032075,33.83,77862.32,0.47,-0.52583,0.00022,21.20203]
[1776438033493,33.83,77862.32,0.47,-0.52583,0.00022,21.20203]
[1776438033525,33.83,77859.07,0.47,-0.52654,0.00022,21.19864]
[1776438034450,33.83,77850.36,0.47,-0.52847,0.00022,21.1892]
[1776438035493,33.83,77849.59,0.47,-0.52864,0.00022,21.18835]
[1776438036328,33.83,77845.29,0.47,-0.52959,0.00022,21.18349]
[1776438037352,33.83,77841.19,0.47,-0.53049,0.00022,21.17874]
[1776438042397,33.83,77838.03,0.47,-0.53119,0.00022,21.175]
[1776438044008,33.84,77842.27,0.47,-0.53024,0.00022,21.18005]
[1776438044458,33.84,77842.27,0.47,-0.53024,0.00022,21.18005]
[1776438044526,33.89,77847.18,0.47,-0.5291,0.00022,21.18591]
[1776438045478,33.89,77847.18,0.47,-0.5291,0.00022,21.18591]
[1776438045685,33.89,77847.18,0.47,-0.5291,0.00022,21.18591]
[1776438045791,33.94,77849.76,0.47,-0.52847,0.00022,21.18902]
[1776438047348,33.94,77852.13,0.47,-0.52795,0.00022,21.19163]
[1776438047712,34.03,77861.69,0.47,-0.52575,0.00022,21.20212]
[1776438050275,34.03,77863.47,0.47,-0.52536,0.00022,21.20394]
[1776438050338,34.12,77860.65,0.47,-0.52589,0.00022,21.20136]
[1776438051367,34.12,77860.65,0.47,-0.52589,0.00022,21.20136]
[1776438051418,34.12,77860.65,0.47,-0.52589,0.00022,21.20136]
[1776438051716,34.12,77860.65,0.47,-0.52589,0.00022,21.20136]
[1776438051507,34.12,77860.58,0.47,-0.52591,0.00022,21.20128]
[1776438051962,34.12,77860.58,0.47,-0.52591,0.00022,21.20128]
[1776438053680,34.21,77860.58,0.47,-0.52581,0.00022,21.20161]
[1776438053701,34.21,77875.19,0.47,-0.52262,0.00022,21.21592]
[1776438053886,34.21,77875.19,0.47,-0.52262,0.00022,21.21592]
[1776438054291,34.21,77875.19,0.47,-0.52262,0.00022,21.21592]
[1776438054585,34.21,77875.19,0.47,-0.52262,0.00022,21.21592]
[1776438054771,34.31,77885.54,0.47,-0.52028,0.00022,21.22546]
[1776438055747,34.36,77904.27,0.47,-0.51615,0.00022,21.24059]
[1776438057197,34.45,77919.74,0.47,-0.51272,0.00022,21.25143]
[1776438058645,34.5,77920.46,0.47,-0.51254,0.00022,21.25194]
[1776438059525,34.5,77920.46,0.47,-0.51254,0.00022,21.25194]
[1776438059627,34.55,77927.01,0.47,-0.51109,0.00022,21.25601]
[1776438060954,34.59,77927.01,0.47,-0.51106,0.00022,21.25605]
[1776438061225,34.64,77935.54,0.47,-0.5092,0.00022,21.26091]
[1776438063241,34.68,77936.31,0.47,-0.50901,0.00022,21.26135]
[1776438063263,34.72,77939.72,0.47,-0.50825,0.00022,21.26315]
[1776438066263,34.9,77945.27,0.47,-0.50697,0.00021,21.26597]
[1776438067547,34.9,77945.27,0.47,-0.50697,0.00021,21.26597]
[1776438067641,34.96,77942.81,0.47,-0.50747,0.00021,21.26482]
[1776438067923,34.96,77942.81,0.47,-0.50747,0.00021,21.26482]
[1776438070404,35.07,77942.47,0.47,-0.50748,0.00021,21.26471]
[1776438070732,35.13,77941.4,0.47,-0.50769,0.00021,21.26421]
[1776438071781,35.18,77932.34,0.47,-0.50959,0.00021,21.25955]
[1776438072051,35.18,77932.34,0.47,-0.50959,0.00021,21.25955]
[1776438072076,35.18,77932.34,0.47,-0.50959,0.00021,21.25955]
[1776438072575,35.23,77931.66,0.47,-0.5097,0.00021,21.25921]
[1776438073309,35.29,77931.66,0.47,-0.50967,0.00021,21.25925]
[1776438074057,35.29,77931.66,0.47,-0.50967,0.00021,21.25925]
[1776438074069,35.29,77931.66,0.47,-0.50967,0.00021,21.25925]
[1776438074421,35.34,77934.17,0.47,-0.50911,0.00021,21.26064]
[1776438076676,35.39,77934.17,0.47,-0.50908,0.00021,21.26067]
[1776438076756,35.39,77934.17,0.47,-0.50908,0.00021,21.26067]
[1776438076816,35.44,77932.86,0.47,-0.50933,0.00021,21.26001]
[1776438077748,35.49,77916.17,0.47,-0.51283,0.00021,21.25028]
[1776438078818,35.49,77916.17,0.47,-0.51283,0.00021,21.25028]
[1776438079405,35.57,77905.0,0.47,-0.51513,0.00021,21.24293]
[1776438080765,35.57,77905.0,0.47,-0.51513,0.00021,21.24293]
[1776438080846,35.59,77903.93,0.47,-0.51534,0.00021,21.24221]
[1776438081048,35.59,77903.93,0.47,-0.51534,0.00021,21.24221]
[1776438081365,35.61,77903.93,0.47,-0.51532,0.00021,21.24225]
[1776438082410,35.63,77895.75,0.47,-0.51703,0.00021,21.23634]
[1776438085394,35.7,77892.6,0.47,-0.51763,0.00021,21.23408]
[1776438086398,35.7,77892.6,0.47,-0.51763,0.00021,21.23408]
[1776438086537,35.7,77892.6,0.47,-0.51763,0.00021,21.23408]
[1776438086576,35.73,77895.99,0.47,-0.5169,0.00021,21.23668]
[1776438091615,35.83,77873.03,0.47,-0.52163,0.00021,21.21395]
[1776438092620,35.85,77865.58,0.47,-0.52316,0.00021,21.20734]
[1776438093628,35.85,77865.58,0.47,-0.52316,0.00021,21.20734]
[1776438093792,35.85,77865.58,0.47,-0.52316,0.00021,21.20734]
[1776438093840,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094223,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094327,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094382,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094396,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094597,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094607,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094801,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094811,35.86,77851.32,0.47,-0.52612,0.00021,21.1937]
[1776438094698,35.88,77832.38,0.47,-0.53006,0.00021,21.17379]
[1776438095012,35.88,77832.38,0.47,-0.53006,0.00021,21.17379]
[1776438095244,35.88,77832.38,0.47,-0.53006,0.00021,21.17379]
[1776438095490,35.9,77828.54,0.47,-0.53083,0.00021,21.16959]
[1776438096634,35.9,77828.54,0.47,-0.53083,0.00021,21.16959]
[1776438096711,35.9,77828.54,0.47,-0.53083,0.00021,21.16959]
[1776438096739,35.9,77828.54,0.47,-0.53083,0.00021,21.16959]
[1776438096799,35.9,77828.54,0.47,-0.53083,0.00021,21.16959]
[1776438096823,35.93,77830.54,0.47,-0.53039,0.00021,21.17196]
[1776438097186,35.93,77830.54,0.47,-0.53039,0.00021,21.17196]
[1776438097200,35.93,77830.54,0.47,-0.53039,0.00021,21.17196]
[1776438097481,35.96,77830.54,0.47,-0.53035,0.00021,21.17209]
[1776438097992,35.96,77830.54,0.47,-0.53035,0.00021,21.17209]
[1776438098489,35.96,77834.92,0.47,-0.52944,0.00021,21.17693]
[1776438103376,36.02,77836.49,0.47,-0.52905,0.00021,21.17889]
[1776438103548,36.05,77836.49,0.47,-0.52902,0.00021,21.17901]
[1776438103916,36.05,77836.49,0.47,-0.52902,0.00021,21.17901]
[1776438104304,36.05,77836.49,0.47,-0.52902,0.00021,21.17901]
[1776438104551,36.07,77822.58,0.47,-0.53187,0.00021,21.16363]
[1776438104872,36.07,77822.58,0.47,-0.53187,0.00021,21.16363]
[1776438105091,36.07,77822.58,0.47,-0.53187,0.00021,21.16363]
[1776438105556,36.08,77829.18,0.47,-0.5305,0.00021,21.17113]
[1776438106044,36.08,77829.18,0.47,-0.5305,0.00021,21.17113]
[1776438106116,36.08,77829.18,0.47,-0.5305,0.00021,21.17113]
[1776438106562,36.08,77823.3,0.47,-0.53172,0.00021,21.16448]
[1776438107588,36.11,77818.74,0.47,-0.53262,0.00021,21.15935]
[1776438108817,36.11,77818.74,0.47,-0.53262,0.00021,21.15935]
[1776438108664,36.12,77811.7,0.47,-0.53407,0.00021,21.15097]
[1776438109011,36.12,77811.7,0.47,-0.53407,0.00021,21.15097]
[1776438109039,36.12,77811.7,0.47,-0.53407,0.00021,21.15097]
[1776438109216,36.12,77811.7,0.47,-0.53407,0.00021,21.15097]
[1776438109582,36.14,77812.8,0.47,-0.53381,0.00021,21.15246]
[1776438110392,36.14,77812.8,0.47,-0.53381,0.00021,21.15246]
[1776438110450,36.14,77812.8,0.47,-0.53381,0.00021,21.15246]
[1776438110594,36.18,77802.55,0.47,-0.53589,0.00021,21.14]
[1776438111599,36.22,77793.13,0.47,-0.53778,0.00021,21.12813]
[1776438112605,36.22,77781.9,0.47,-0.54009,0.00021,21.11307]
[1776438113851,36.25,77779.3,0.47,-0.54059,0.00021,21.1097]
[1776438114678,36.25,77779.3,0.47,-0.54059,0.00021,21.1097]
[1776438114710,36.28,77783.87,0.47,-0.5396,0.00021,21.11621]
[1776438116822,36.3,77791.61,0.47,-0.53798,0.00021,21.1267]
[1776438117688,36.33,77805.9,0.47,-0.53501,0.00021,21.14506]
[1776438119656,36.36,77816.44,0.47,-0.5328,0.00021,21.15795]
[1776438120663,36.39,77837.67,0.47,-0.52841,0.00021,21.18168]
[1776438121087,36.39,77837.67,0.47,-0.52841,0.00021,21.18168]
[1776438121670,36.43,77842.68,0.47,-0.52733,0.00021,21.18703]
[1776438125253,36.58,77839.38,0.47,-0.52786,0.0002,21.18418]
[1776438125613,36.58,77839.38,0.47,-0.52786,0.0002,21.18418]
[1776438125715,36.64,77832.12,0.47,-0.52928,0.0002,21.17678]
[1776438127714,36.75,77828.9,0.47,-0.52982,0.0002,21.17379]
[1776438128140,36.75,77828.9,0.47,-0.52982,0.0002,21.17379]
[1776438128721,36.8,77828.78,0.47,-0.52979,0.0002,21.17388]
[1776438131742,36.95,77820.59,0.47,-0.53129,0.0002,21.16555]
[1776438132751,36.99,77817.54,0.47,-0.53185,0.0002,21.16233]
[1776438133756,37.03,77813.51,0.47,-0.53262,0.0002,21.15793]
[1776438134763,37.06,77803.98,0.47,-0.53451,0.0002,21.14689]
[1776438135774,37.08,77792.94,0.47,-0.53671,0.0002,21.13341]
[1776438136778,37.1,77787.83,0.47,-0.53771,0.0002,21.12704]
[1776438137790,37.12,77791.81,0.47,-0.53688,0.0002,21.13225]
[1776438139397,37.14,77789.18,0.47,-0.53739,0.0002,21.12904]
[1776438139799,37.17,77791.46,0.47,-0.5369,0.0002,21.13208]
[1776438141812,37.22,77797.7,0.47,-0.53558,0.0002,21.14014]
[1776438143827,37.27,77801.65,0.47,-0.53472,0.0002,21.14525]
[1776438146762,37.33,77799.44,0.47,-0.5351,0.0002,21.14289]
[1776438146874,37.35,77805.47,0.47,-0.53387,0.0002,21.15022]
[1776438148864,37.4,77816.2,0.47,-0.53166,0.0002,21.16278]
[1776438151883,37.5,77823.69,0.47,-0.53007,0.0002,21.16706]
[1776438153901,37.56,77817.17,0.47,-0.5313,0.0002,21.16025]
[1776438154905,37.59,77812.6,0.47,-0.53218,0.0002,21.15529]
[1776438155007,37.59,77812.6,0.47,-0.53218,0.0002,21.15529]
[1776438155208,37.59,77812.6,0.47,-0.53218,0.0002,21.15529]
[1776438155848,37.59,77812.6,0.47,-0.53218,0.0002,21.15529]
[1776438155920,37.62,77802.08,0.47,-0.53424,0.0002,21.1433]
[1776438156106,37.62,77802.08,0.47,-0.53424,0.0002,21.1433]
[1776438156123,37.62,77802.08,0.47,-0.53424,0.0002,21.1433]
[1776438156307,37.62,77802.08,0.47,-0.53424,0.0002,21.1433]
[1776438156920,37.65,77785.36,0.47,-0.53752,0.0002,21.12305]
[1776438157984,37.65,77782.22,0.47,-0.53814,0.0002,21.11905]
[1776438158577,37.65,77782.22,0.47,-0.53814,0.0002,21.11905]
[1776438158615,37.66,77778.07,0.47,-0.53895,0.0002,21.11376]
[1776438164596,37.7,77776.24,0.47,-0.53926,0.0002,21.11166]
[1776438164697,37.75,77768.25,0.47,-0.54077,0.0002,21.10139]
[1776438170012,37.81,77765.16,0.47,-0.5413,0.0002,21.09769]
[1776438171580,37.81,77765.16,0.47,-0.5413,0.0002,21.09769]
[1776438171673,37.82,77767.8,0.47,-0.54077,0.0002,21.10128]
[1776438174038,37.82,77762.85,0.47,-0.54175,0.0002,21.09456]
[1776438175329,37.82,77755.68,0.47,-0.54316,0.0002,21.08461]
[1776438178066,37.82,77750.72,0.47,-0.54414,0.0002,21.07757]
[1776438181486,37.82,77747.15,0.47,-0.54484,0.0002,21.07243]
[1776438181660,37.82,77747.15,0.47,-0.54484,0.0002,21.07243]
[1776438181761,37.82,77747.82,0.47,-0.54471,0.0002,21.07341]
[1776438182384,37.82,77747.82,0.47,-0.54471,0.0002,21.07341]
[1776438183053,37.82,77736.45,0.47,-0.54695,0.0002,21.05662]
[1776438183402,37.82,77736.45,0.47,-0.54695,0.0002,21.05662]
[1776438183647,37.82,77736.45,0.47,-0.54695,0.0002,21.05662]
[1776438183867,37.82,77736.45,0.47,-0.54695,0.0002,21.05662]
[1776438183928,37.82,77737.73,0.47,-0.5467,0.0002,21.05853]
[1776438185299,37.82,77737.73,0.47,-0.5467,0.0002,21.05853]
[1776438185400,37.82,77755.77,0.47,-0.54314,0.0002,21.08475]
[1776438186520,37.82,77755.77,0.47,-0.54314,0.0002,21.08475]
[1776438186822,37.82,77751.5,0.47,-0.54398,0.0002,21.07871]
[1776438188950,37.82,77745.73,0.47,-0.54512,0.0002,21.07038]
[1776438189176,37.82,77740.71,0.47,-0.54611,0.0002,21.063]
[1776438193397,37.82,77751.99,0.47,-0.54388,0.0002,21.07941]
[1776438197218,37.83,77747.68,0.47,-0.54473,0.0002,21.07324]
[1776438200844,37.82,77759.08,0.47,-0.54249,0.0002,21.08939]
[1776438202617,37.82,77758.83,0.47,-0.54254,0.0002,21.08902]
[1776438202633,37.82,77758.83,0.47,-0.54254,0.0002,21.08902]
[1776438202783,37.82,77758.83,0.47,-0.54254,0.0002,21.08902]
[1776438202974,37.82,77758.83,0.47,-0.54254,0.0002,21.08902]
[1776438202803,37.82,77760.56,0.47,-0.5422,0.0002,21.09141]
[1776438203388,37.82,77760.56,0.47,-0.5422,0.0002,21.09141]
[1776438203586,37.82,77760.56,0.47,-0.5422,0.0002,21.09141]
[1776438203603,37.82,77766.68,0.47,-0.54099,0.0002,21.09977]
[1776438205832,37.82,77766.68,0.47,-0.54099,0.0002,21.09977]
[1776438205908,37.81,77774.38,0.47,-0.53948,0.0002,21.11]
[1776438207783,37.81,77776.6,0.47,-0.53904,0.0002,21.11289]
[1776438207869,37.81,77772.61,0.47,-0.53983,0.0002,21.10765]
[1776438208139,37.81,77772.61,0.47,-0.53983,0.0002,21.10765]
[1776438208678,37.81,77753.73,0.47,-0.54356,0.0002,21.08179]
[1776438209303,37.81,77753.73,0.47,-0.54356,0.0002,21.08178]
[1776438210086,37.81,77753.73,0.47,-0.54356,0.0002,21.08178]
[1776438210316,37.81,77747.9,0.47,-0.54471,0.0002,21.07341]
[1776438211777,37.8,77753.75,0.47,-0.54357,0.0002,21.07741]
[1776438212872,37.8,77759.02,0.47,-0.54254,0.0002,21.0848]
[1776438213442,37.8,77752.41,0.47,-0.54384,0.0002,21.07548]
[1776438215865,37.8,77752.41,0.47,-0.54384,0.0002,21.07546]
[1776438215961,37.8,77741.53,0.47,-0.54599,0.0002,21.05962]
[1776438217363,37.8,77735.63,0.47,-0.54716,0.0002,21.05077]
[1776438218748,37.8,77735.63,0.47,-0.54716,0.0002,21.05077]
[1776438218769,37.8,77735.63,0.47,-0.54716,0.0002,21.05077]
[1776438218959,37.8,77735.63,0.47,-0.54716,0.0002,21.05077]
[1776438218996,37.8,77733.72,0.47,-0.54754,0.0002,21.04786]
[1776438219172,37.8,77733.72,0.47,-0.54754,0.0002,21.04786]
[1776438219813,37.8,77733.72,0.47,-0.54754,0.0002,21.04786]
[1776438219914,37.79,77730.83,0.47,-0.54811,0.0002,21.04342]
[1776438222647,37.79,77732.2,0.47,-0.54784,0.0002,21.0455]
[1776438222785,37.79,77730.75,0.47,-0.54813,0.0002,21.04326]
[1776438228436,37.78,77731.85,0.47,-0.54792,0.0002,21.04491]
[1776438230151,37.78,77733.29,0.47,-0.54764,0.0002,21.0471]
[1776438230532,37.78,77736.24,0.47,-0.54706,0.0002,21.05157]
[1776438231220,37.78,77736.24,0.47,-0.54706,0.0002,21.05157]
[1776438231970,37.78,77736.24,0.47,-0.54706,0.0002,21.05157]
[1776438231962,37.78,77724.75,0.47,-0.54933,0.0002,21.03387]
[1776438232080,37.78,77724.75,0.47,-0.54933,0.0002,21.03387]
[1776438232555,37.78,77724.07,0.47,-0.54946,0.0002,21.0328]
[1776438233149,37.78,77724.07,0.47,-0.54946,0.0002,21.0328]
[1776438233510,37.78,77685.9,0.47,-0.55698,0.0002,20.96901]
[1776438234516,37.78,77653.73,0.47,-0.56331,0.0002,20.9095]
[1776438235541,37.76,77637.77,0.47,-0.56647,0.0002,20.87777]
[1776438238569,37.76,77669.55,0.47,-0.56023,0.0002,20.93919]
[1776438240608,37.76,77658.45,0.47,-0.56242,0.0002,20.91828]
[1776438241661,37.76,77679.2,0.47,-0.55834,0.0002,20.9568]
[1776438242632,37.76,77666.76,0.47,-0.56078,0.0002,20.93397]
[1776438243642,37.76,77666.76,0.47,-0.56079,0.0002,20.93393]
[1776438244344,37.76,77666.76,0.47,-0.56079,0.0002,20.93393]
[1776438244654,37.76,77662.68,0.47,-0.56159,0.0002,20.92624]
[1776438245977,37.76,77662.68,0.47,-0.56159,0.0002,20.92624]
[1776438246002,37.76,77639.09,0.47,-0.56623,0.0002,20.88027]
[1776438247395,37.75,77639.09,0.47,-0.56624,0.0002,20.88025]
[1776438247675,37.75,77624.49,0.47,-0.5691,0.0002,20.85039]
[1776438248155,37.75,77624.49,0.47,-0.5691,0.0002,20.85039]
[1776438248688,37.76,77623.32,0.47,-0.56932,0.0002,20.84803]
[1776438249385,37.76,77623.32,0.47,-0.56932,0.0002,20.84803]
[1776438249693,37.76,77611.84,0.47,-0.57157,0.0002,20.82383]
[1776438250700,37.8,77609.82,0.47,-0.57188,0.0002,20.82027]
[1776438251710,37.84,77604.58,0.47,-0.57283,0.0002,20.8097]
[1776438252780,37.87,77613.27,0.47,-0.57105,0.0002,20.82913]
[1776438253212,37.87,77613.27,0.47,-0.57105,0.0002,20.82913]
[1776438253724,37.91,77609.64,0.47,-0.57169,0.0002,20.8221]
[1776438256744,38.01,77631.63,0.47,-0.56719,0.00019,20.86974]
[1776438257752,38.03,77646.9,0.47,-0.56417,0.0002,20.90034]
[1776438258759,38.06,77631.72,0.47,-0.56706,0.00019,20.87092]
[1776438259769,38.06,77611.63,0.47,-0.57097,0.00019,20.82947]
[1776438260776,38.07,77624.7,0.47,-0.56841,0.00019,20.85684]
[1776438261793,38.07,77618.58,0.47,-0.56959,0.00019,20.84428]
[1776438262801,38.08,77635.85,0.47,-0.56622,0.00019,20.87952]
[1776438263805,38.1,77642.59,0.47,-0.56487,0.00019,20.89312]
[1776438264937,38.1,77642.59,0.47,-0.56487,0.00019,20.89312]
[1776438264946,38.1,77641.52,0.47,-0.56508,0.00019,20.89105]
[1776438266384,38.1,77641.52,0.47,-0.56508,0.00019,20.89108]
[1776438266400,38.1,77641.52,0.47,-0.56508,0.00019,20.89108]
[1776438266832,38.1,77650.71,0.47,-0.56328,0.00019,20.90893]
[1776438267257,38.1,77650.71,0.47,-0.56328,0.00019,20.90893]
[1776438267829,38.1,77659.55,0.47,-0.56156,0.00019,20.92569]
[1776438268838,38.1,77675.08,0.47,-0.55853,0.0002,20.95418]
[1776438269844,38.1,77695.01,0.47,-0.55464,0.0002,20.98896]
[1776438270222,38.1,77695.01,0.47,-0.55464,0.0002,20.98896]
[1776438270855,38.1,77700.85,0.47,-0.5535,0.0002,20.99876]
[1776438271859,38.1,77705.31,0.47,-0.55264,0.0002,21.00177]
[1776438273997,38.1,77705.85,0.47,-0.55254,0.0002,21.00264]
[1776438273872,38.1,77712.96,0.47,-0.55115,0.0002,21.01417]
[1776438274880,38.1,77710.48,0.47,-0.55164,0.0002,21.01016]
[1776438275886,38.11,77706.51,0.47,-0.55239,0.0002,21.00383]
[1776438276536,38.11,77706.51,0.47,-0.55239,0.0002,21.00383]
[1776438276911,38.11,77706.29,0.47,-0.55244,0.0002,21.00348]
[1776438277367,38.11,77706.29,0.47,-0.55244,0.0002,21.00348]
[1776438277400,38.11,77706.29,0.47,-0.55244,0.0002,21.00348]
[1776438277905,38.11,77703.0,0.47,-0.55308,0.0002,20.99807]
[1776438278916,38.11,77682.2,0.47,-0.55714,0.0002,20.96258]
[1776438279640,38.11,77682.2,0.47,-0.55714,0.0002,20.96258]
[1776438280024,38.11,77691.21,0.47,-0.55538,0.0002,20.97822]
[1776438281934,38.11,77699.24,0.47,-0.55381,0.0002,20.99182]
[1776438282942,38.11,77707.5,0.47,-0.5522,0.0002,21.00548]
[1776438283311,38.11,77707.5,0.47,-0.5522,0.0002,21.00548]
[1776438283379,38.11,77707.5,0.47,-0.5522,0.0002,21.00548]
[1776438283948,38.11,77707.53,0.47,-0.55219,0.0002,21.00554]
[1776438284842,38.11,77707.53,0.47,-0.55219,0.0002,21.00554]
[1776438284955,38.12,77726.22,0.47,-0.54853,0.0002,21.03517]
[1776438286065,38.15,77716.61,0.47,-0.55036,0.0002,21.02051]
[1776438289993,38.22,77720.77,0.47,-0.54943,0.00019,21.02783]
[1776438290460,38.22,77720.77,0.47,-0.54943,0.00019,21.02783]
[1776438291011,38.22,77724.59,0.47,-0.54869,0.0002,21.03374]
[1776438292014,38.22,77728.68,0.47,-0.54789,0.0002,21.04]
[1776438292326,38.22,77728.68,0.47,-0.54789,0.0002,21.04]
[1776438293013,38.23,77729.78,0.47,-0.54767,0.0002,21.04169]
[1776438295256,38.23,77728.84,0.47,-0.54785,0.0002,21.0403]
[1776438296032,38.23,77727.18,0.47,-0.54817,0.00019,21.03779]
[1776438296671,38.23,77727.18,0.47,-0.54817,0.00019,21.03779]
[1776438296720,38.23,77727.18,0.47,-0.54817,0.00019,21.03779]
[1776438297039,38.23,77724.31,0.47,-0.54872,0.00019,21.03341]
[1776438299937,38.24,77726.99,0.47,-0.5482,0.00019,21.03755]
[1776438300065,38.24,77728.2,0.47,-0.54796,0.00019,21.0394]
[1776438301818,38.24,77727.65,0.47,-0.54806,0.00019,21.03858]
[1776438301881,38.24,77727.65,0.47,-0.54806,0.00019,21.03858]
[1776438302137,38.24,77727.65,0.47,-0.54806,0.00019,21.03858]
[1776438302162,38.24,77727.65,0.47,-0.54806,0.00019,21.03858]
[1776438302227,38.24,77727.65,0.47,-0.54806,0.00019,21.03858]
[1776438302144,38.24,77725.18,0.47,-0.54854,0.00019,21.03481]
[1776438302649,38.24,77725.18,0.47,-0.54854,0.00019,21.03481]
[1776438302834,38.24,77725.18,0.47,-0.54854,0.00019,21.03481]
[1776438303052,38.24,77725.18,0.47,-0.54854,0.00019,21.03481]
[1776438303153,38.24,77721.44,0.47,-0.54927,0.00019,21.02904]
[1776438304079,38.24,77721.44,0.47,-0.54927,0.00019,21.02904]
[1776438304114,38.25,77733.85,0.47,-0.54685,0.00019,21.04798]
[1776438305135,38.25,77733.85,0.47,-0.54685,0.00019,21.04798]
[1776438305225,38.24,77743.27,0.47,-0.54502,0.0002,21.06174]
[1776438305524,38.24,77743.27,0.47,-0.54502,0.0002,21.06174]
[1776438305724,38.24,77743.27,0.47,-0.54502,0.0002,21.06174]
[1776438306104,38.24,77743.27,0.47,-0.54502,0.0002,21.06174]
[1776438307086,38.24,77743.27,0.47,-0.54502,0.0002,21.06174]
[1776438307178,38.24,77755.84,0.47,-0.54256,0.0002,21.07949]
[1776438309501,38.24,77752.69,0.47,-0.54318,0.0002,21.07513]
[1776438309533,38.24,77752.69,0.47,-0.54318,0.0002,21.07513]
[1776438310166,38.24,77750.12,0.47,-0.54368,0.0002,21.07153]
[1776438310449,38.24,77750.12,0.47,-0.54368,0.0002,21.07153]
[1776438310514,38.24,77750.12,0.47,-0.54368,0.0002,21.07153]
[1776438310619,38.24,77750.12,0.47,-0.54368,0.0002,21.07153]
[1776438310747,38.24,77750.12,0.47,-0.54368,0.0002,21.07153]
[1776438310814,38.24,77750.12,0.47,-0.54368,0.0002,21.07153]
[1776438311146,38.24,77745.57,0.47,-0.54456,0.0002,21.06508]
[1776438312150,38.24,77740.13,0.47,-0.54562,0.0002,21.05722]
[1776438313158,38.26,77734.65,0.47,-0.54667,0.00019,21.04927]
[1776438314752,38.26,77736.33,0.47,-0.54634,0.00019,21.05177]
[1776438315172,38.26,77738.91,0.47,-0.54584,0.00019,21.05557]
[1776438317183,38.26,77734.4,0.47,-0.54671,0.00019,21.04895]
[1776438319664,38.26,77735.25,0.47,-0.54654,0.00019,21.05023]
[1776438319804,38.26,77735.25,0.47,-0.54654,0.00019,21.05023]
[1776438320224,38.27,77750.84,0.47,-0.5435,0.0002,21.07272]
[1776438320548,38.27,77750.84,0.47,-0.5435,0.0002,21.07272]
[1776438320675,38.27,77750.84,0.47,-0.5435,0.0002,21.07272]
[1776438321084,38.27,77750.84,0.47,-0.5435,0.0002,21.07272]
[1776438321221,38.26,77765.91,0.47,-0.54056,0.0002,21.0933]
[1776438321305,38.26,77765.91,0.47,-0.54056,0.0002,21.0933]
[1776438321420,38.26,77765.91,0.47,-0.54056,0.0002,21.0933]
[1776438321619,38.26,77765.91,0.47,-0.54056,0.0002,21.0933]
[1776438322262,38.26,77769.81,0.47,-0.5398,0.0002,21.09844]
[1776438322300,38.26,77769.81,0.47,-0.5398,0.0002,21.09844]
[1776438323235,38.26,77774.26,0.47,-0.53894,0.0002,21.10421]
[1776438324242,38.26,77783.89,0.47,-0.53705,0.0002,21.11636]
[1776438324758,38.26,77783.89,0.47,-0.53705,0.0002,21.11636]
[1776438325186,38.26,77783.89,0.47,-0.53705,0.0002,21.11636]
[1776438325252,38.27,77795.61,0.47,-0.53476,0.0002,21.13051]
[1776438327620,38.27,77795.79,0.47,-0.53473,0.0002,21.13073]
[1776438328276,38.27,77797.23,0.47,-0.53445,0.0002,21.13242]
[1776438332298,38.28,77787.74,0.47,-0.53629,0.0002,21.11682]
[1776438333075,38.28,77787.74,0.47,-0.53629,0.0002,21.11682]
[1776438333308,38.28,77783.28,0.47,-0.53716,0.0002,21.11135]
[1776438337372,38.29,77783.01,0.47,-0.53721,0.0002,21.11104]
[1776438337631,38.29,77783.01,0.47,-0.53721,0.0002,21.11104]
[1776438337676,38.29,77783.01,0.47,-0.53721,0.0002,21.11104]
[1776438338141,38.29,77781.39,0.47,-0.53753,0.0002,21.10903]
[1776438338393,38.29,77765.31,0.47,-0.54066,0.0002,21.0883]
[1776438339352,38.29,77765.31,0.47,-0.54066,0.0002,21.08833]
[1776438340359,38.29,77760.85,0.47,-0.54153,0.0002,21.08235]
[1776438342869,38.29,77755.49,0.47,-0.54257,0.00019,21.07503]
[1776438345050,38.29,77755.49,0.47,-0.54257,0.00019,21.07503]
[1776438345335,38.29,77756.92,0.47,-0.5423,0.00019,21.077]
[1776438345428,38.29,77756.92,0.47,-0.5423,0.00019,21.077]
[1776438346142,38.29,77750.23,0.47,-0.5436,0.00019,21.06771]
[1776438346456,38.29,77750.23,0.47,-0.5436,0.00019,21.06771]
[1776438346486,38.29,77750.23,0.47,-0.5436,0.00019,21.06771]
[1776438346705,38.29,77750.23,0.47,-0.5436,0.00019,21.06771]
[1776438347131,38.29,77736.99,0.47,-0.54618,0.00019,21.04869]
[1776438348418,38.29,77722.31,0.47,-0.54903,0.00019,21.02657]
[1776438349936,38.29,77722.31,0.47,-0.54903,0.00019,21.02657]
[1776438349990,38.3,77717.5,0.47,-0.54996,0.00019,21.01912]
[1776438351235,38.3,77717.5,0.47,-0.54996,0.00019,21.01912]
[1776438351313,38.3,77718.55,0.47,-0.54976,0.00019,21.02078]
[1776438352672,38.3,77718.55,0.47,-0.54976,0.00019,21.02078]
[1776438352941,38.3,77735.87,0.47,-0.54638,0.00019,21.04711]
[1776438355118,38.3,77730.62,0.47,-0.5474,0.00019,21.03933]
[1776438356169,38.31,77711.77,0.47,-0.55106,0.00019,21.01015]
[1776438358257,38.31,77711.77,0.47,-0.55106,0.00019,21.01015]
[1776438358340,38.31,77714.6,0.47,-0.55051,0.00019,21.01469]
[1776438359620,38.31,77714.6,0.47,-0.55051,0.00019,21.01469]
[1776438359631,38.31,77714.6,0.47,-0.55051,0.00019,21.01469]
[1776438359698,38.31,77714.6,0.47,-0.55051,0.00019,21.01469]
[1776438359721,38.31,77718.6,0.47,-0.54973,0.00019,21.02099]
[1776438361509,38.31,77710.35,0.47,-0.55133,0.00019,21.00796]
[1776438363021,38.31,77706.35,0.47,-0.55211,0.00019,21.00151]
[1776438364759,38.31,77706.35,0.47,-0.55211,0.00019,21.00152]
[1776438364999,38.32,77712.6,0.47,-0.55089,0.00019,21.01157]
[1776438366544,38.32,77721.26,0.47,-0.5492,0.00019,21.02518]
[1776438367482,38.32,77721.26,0.47,-0.5492,0.00019,21.02518]
[1776438367580,38.32,77716.2,0.47,-0.55018,0.00019,21.0173]
[1776438370572,38.32,77712.25,0.47,-0.55094,0.00019,21.0111]
[1776438375648,38.33,77712.99,0.47,-0.5508,0.00019,21.01231]
[1776438377625,38.33,77717.77,0.47,-0.54986,0.00019,21.01987]
[1776438379185,38.33,77717.77,0.47,-0.54986,0.00019,21.01987]
[1776438379266,38.33,77725.25,0.47,-0.5484,0.00019,21.03147]
[1776438379743,38.33,77721.4,0.47,-0.54915,0.00019,21.02555]
[1776438383161,38.34,77709.48,0.47,-0.55146,0.00019,21.00682]
[1776438384418,38.34,77709.48,0.47,-0.55146,0.00019,21.00682]
[1776438384671,38.34,77712.52,0.47,-0.55087,0.00019,21.0117]
[1776438385681,38.34,77707.67,0.47,-0.55181,0.00019,21.00394]
[1776438387376,38.34,77690.44,0.47,-0.55515,0.00019,20.97539]
[1776438387864,38.34,77690.44,0.47,-0.55515,0.00019,20.97539]
[1776438387955,38.34,77690.44,0.47,-0.55515,0.00019,20.97539]
[1776438388186,38.34,77690.44,0.47,-0.55515,0.00019,20.97539]
[1776438388323,38.34,77690.44,0.47,-0.55515,0.00019,20.97539]
[1776438388392,38.34,77690.44,0.47,-0.55515,0.00019,20.97539]
[1776438388330,38.34,77685.15,0.47,-0.55618,0.00019,20.96634]
[1776438388503,38.34,77685.15,0.47,-0.55618,0.00019,20.96634]
[1776438389351,38.34,77685.15,0.47,-0.55618,0.00019,20.96634]
[1776438388702,38.34,77685.15,0.47,-0.55618,0.00019,20.96633]
[1776438390389,38.34,77685.15,0.47,-0.55618,0.00019,20.96633]
[1776438389709,38.34,77679.14,0.47,-0.55735,0.00019,20.95586]
[1776438390418,38.34,77679.14,0.47,-0.55735,0.00019,20.95586]
[1776438390578,38.34,77679.14,0.47,-0.55735,0.00019,20.95586]
[1776438390717,38.34,77673.31,0.47,-0.55848,0.00019,20.94554]
[1776438392803,38.34,77673.62,0.47,-0.55843,0.00019,20.94171]
[1776438393200,38.34,77679.21,0.47,-0.55735,0.00019,20.9516]
[1776438394278,38.34,77684.45,0.47,-0.55633,0.00019,20.96073]
[1776438396272,38.34,77684.45,0.47,-0.55633,0.00019,20.96073]
[1776438396318,38.34,77689.01,0.47,-0.55545,0.00019,20.96855]
[1776438398739,38.34,77691.52,0.47,-0.55496,0.00019,20.97281]
[1776438399296,38.34,77691.52,0.47,-0.55496,0.00019,20.97281]
[1776438399410,38.34,77695.67,0.47,-0.55416,0.00019,20.97979]
[1776438399474,38.34,77695.67,0.47,-0.55416,0.00019,20.97979]
[1776438399584,38.34,77695.67,0.47,-0.55416,0.00019,20.97979]
[1776438399627,38.34,77695.67,0.47,-0.55416,0.00019,20.97979]
[1776438399709,38.34,77695.67,0.47,-0.55416,0.00019,20.97979]
[1776438399915,38.34,77695.67,0.47,-0.55416,0.00019,20.97979]
[1776438399979,38.34,77716.59,0.47,-0.55009,0.00019,21.01372]
[1776438400868,38.34,77716.59,0.47,-0.55009,0.00019,21.01372]
[1776438401061,38.36,77716.59,0.47,-0.55005,0.00019,21.01401]
[1776438402031,38.36,77716.59,0.47,-0.55005,0.00019,21.01401]
[1776438402278,38.37,77717.64,0.47,-0.54984,0.00019,21.01569]
[1776438403795,38.37,77717.64,0.47,-0.54984,0.00019,21.01569]
[1776438404403,38.37,77724.37,0.47,-0.54853,0.00019,21.02613]
[1776438404509,38.37,77724.37,0.47,-0.54853,0.00019,21.02613]
[1776438404918,38.37,77734.62,0.47,-0.54654,0.00019,21.04154]
[1776438406071,38.37,77734.62,0.47,-0.54654,0.00019,21.04154]
[1776438406177,38.37,77734.62,0.47,-0.54654,0.00019,21.04154]
[1776438406277,38.37,77740.75,0.47,-0.54534,0.00019,21.05053]
[1776438407229,38.37,77740.75,0.47,-0.54534,0.00019,21.05053]
[1776438407251,38.37,77740.75,0.47,-0.54534,0.00019,21.05053]
[1776438407296,38.37,77739.67,0.47,-0.54555,0.00019,21.04897]
[1776438408507,38.37,77739.67,0.47,-0.54555,0.00019,21.04897]
[1776438409335,38.37,77739.67,0.47,-0.54555,0.00019,21.04897]
[1776438409353,38.37,77743.68,0.47,-0.54477,0.00019,21.05477]
[1776438409995,38.37,77743.68,0.47,-0.54477,0.00019,21.05477]
[1776438410230,38.37,77750.96,0.47,-0.54335,0.00019,21.06507]
[1776438412374,38.38,77766.09,0.47,-0.5404,0.00019,21.08563]
[1776438412808,38.38,77766.09,0.47,-0.5404,0.00019,21.08563]
[1776438413252,38.38,77769.97,0.47,-0.53965,0.00019,21.09071]
[1776438414388,38.38,77761.86,0.47,-0.54123,0.00019,21.08]
[1776438414798,38.38,77761.86,0.47,-0.54123,0.00019,21.08]
[1776438414888,38.38,77761.86,0.47,-0.54123,0.00019,21.08]
[1776438415890,38.38,77765.79,0.47,-0.54046,0.00019,21.08523]
[1776438416897,38.38,77772.05,0.47,-0.53924,0.00019,21.0934]
[1776438417905,38.38,77780.83,0.47,-0.53753,0.00019,21.10454]
[1776438418490,38.38,77780.83,0.47,-0.53753,0.00019,21.10454]
[1776438419100,38.38,77780.83,0.47,-0.53753,0.00019,21.10454]
[1776438419166,38.38,77780.97,0.47,-0.53751,0.00019,21.10472]
[1776438420264,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438420554,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438420646,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438420765,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438420783,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438420967,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438421177,38.38,77788.0,0.47,-0.53614,0.00019,21.11335]
[1776438421279,38.38,77791.84,0.47,-0.53539,0.00019,21.11797]
[1776438422206,38.38,77791.84,0.47,-0.53539,0.00019,21.11797]
[1776438422307,38.38,77793.51,0.47,-0.53506,0.00019,21.11995]
[1776438422983,38.38,77793.51,0.47,-0.53506,0.00019,21.11995]
[1776438423292,38.38,77793.51,0.47,-0.53506,0.00019,21.11995]
[1776438423404,38.38,77785.17,0.47,-0.53669,0.00019,21.10992]
[1776438424413,38.38,77776.55,0.47,-0.53836,0.00019,21.09918]
[1776438424911,38.38,77776.55,0.47,-0.53836,0.00019,21.09918]
[1776438425085,38.38,77776.55,0.47,-0.53836,0.00019,21.09918]
[1776438425371,38.38,77760.83,0.47,-0.54142,0.00019,21.07863]
[1776438426191,38.38,77739.08,0.47,-0.54565,0.00019,21.04816]
[1776438426974,38.38,77739.08,0.47,-0.54565,0.00019,21.04818]
[1776438428993,38.38,77737.31,0.47,-0.54599,0.00019,21.04561]
[1776438429835,38.38,77737.31,0.47,-0.54599,0.00019,21.04561]
[1776438430001,38.38,77739.42,0.47,-0.54558,0.00019,21.0487]
[1776438434195,38.39,77737.61,0.47,-0.54593,0.00019,21.04608]
[1776438434293,38.39,77738.58,0.47,-0.54574,0.00019,21.04751]
[1776438435162,38.39,77748.18,0.47,-0.54387,0.00019,21.06127]
[1776438435646,38.39,77748.18,0.47,-0.54387,0.00019,21.06127]
[1776438435662,38.39,77748.18,0.47,-0.54387,0.00019,21.06127]
[1776438436148,38.39,77754.8,0.47,-0.54258,0.00019,21.0705]
[1776438437050,38.39,77754.8,0.47,-0.54258,0.00019,21.0705]
[1776438439063,38.39,77758.24,0.47,-0.54191,0.00019,21.0752]
[1776438440074,38.39,77753.45,0.47,-0.54285,0.00019,21.06864]
[1776438442828,38.39,77749.82,0.47,-0.54355,0.00019,21.06359]
[1776438443043,38.39,77749.82,0.47,-0.54355,0.00019,21.06359]
[1776438443144,38.39,77757.8,0.47,-0.542,0.00019,21.07461]
[1776438445849,38.39,77759.68,0.47,-0.54163,0.00019,21.07716]
[1776438446112,38.39,77758.85,0.47,-0.54179,0.00019,21.07604]
[1776438449132,38.39,77763.62,0.47,-0.54087,0.00019,21.08244]
[1776438449768,38.39,77763.62,0.47,-0.54087,0.00019,21.08244]
[1776438450385,38.39,77751.84,0.47,-0.54316,0.00019,21.0664]
[1776438451417,38.39,77753.52,0.47,-0.54284,0.00019,21.06438]
[1776438452360,38.39,77760.62,0.47,-0.54146,0.00019,21.07407]
[1776438452680,38.39,77760.62,0.47,-0.54146,0.00019,21.07407]
[1776438453161,38.39,77760.62,0.47,-0.54146,0.00019,21.07407]
[1776438454169,38.39,77774.58,0.47,-0.53874,0.00019,21.09238]
[1776438455177,38.39,77781.8,0.47,-0.53734,0.00019,21.10148]
[1776438457189,38.39,77774.7,0.47,-0.53872,0.00019,21.09255]
[1776438458443,38.39,77777.79,0.47,-0.53812,0.00019,21.09647]
[1776438460130,38.39,77777.79,0.47,-0.53812,0.00019,21.09647]
[1776438460233,38.39,77775.5,0.47,-0.53856,0.00019,21.09358]
[1776438461151,38.39,77775.5,0.47,-0.53856,0.00019,21.09358]
[1776438461238,38.39,77778.85,0.47,-0.53791,0.00019,21.09781]
[1776438462235,38.39,77779.09,0.47,-0.53786,0.00019,21.09811]
[1776438463343,38.39,77779.09,0.47,-0.53786,0.00019,21.09811]
[1776438463442,38.39,77785.2,0.47,-0.53667,0.00019,21.10568]
[1776438464512,38.39,77785.2,0.47,-0.53667,0.00019,21.10569]
[1776438464711,38.39,77785.2,0.47,-0.53667,0.00019,21.10569]
[1776438465254,38.39,77788.61,0.47,-0.53601,0.00019,21.10984]
[1776438465684,38.39,77788.61,0.47,-0.53601,0.00019,21.10984]
[1776438466121,38.39,77788.61,0.47,-0.53601,0.00019,21.10984]
[1776438466679,38.39,77787.59,0.47,-0.5362,0.00019,21.10861]
[1776438467332,38.39,77787.59,0.47,-0.5362,0.00019,21.10861]
[1776438467384,38.39,77785.21,0.47,-0.53667,0.00019,21.10572]
[1776438472295,38.4,77780.04,0.47,-0.53767,0.00019,21.09935]
[1776438475315,38.4,77772.12,0.47,-0.53921,0.00019,21.08932]
[1776438476454,38.4,77772.12,0.47,-0.53921,0.00019,21.08932]
[1776438476485,38.4,77763.77,0.47,-0.54083,0.00019,21.07838]
[1776438476522,38.4,77763.77,0.47,-0.54083,0.00019,21.07838]
[1776438478339,38.4,77757.41,0.47,-0.54207,0.00019,21.06982]
[1776438479597,38.4,77754.1,0.47,-0.54271,0.00019,21.06529]
[1776438480365,38.4,77753.12,0.47,-0.5429,0.00019,21.06393]
[1776438482442,38.4,77753.56,0.47,-0.54282,0.00019,21.06454]
[1776438482475,38.4,77753.56,0.47,-0.54282,0.00019,21.06454]
[1776438482472,38.4,77754.0,0.47,-0.54273,0.00019,21.06514]
[1776438484434,38.4,77745.37,0.47,-0.54441,0.00019,21.05305]
[1776438484632,38.4,77745.37,0.47,-0.54441,0.00019,21.05305]
[1776438484997,38.4,77745.37,0.47,-0.54441,0.00019,21.05305]
[1776438486414,38.4,77740.81,0.47,-0.5453,0.00019,21.04651]
[1776438486880,38.4,77740.81,0.47,-0.5453,0.00019,21.04651]
[1776438487421,38.4,77739.8,0.47,-0.54549,0.00019,21.04505]
[1776438488428,38.4,77735.45,0.47,-0.54634,0.00019,21.0387]
[1776438491448,38.4,77730.48,0.47,-0.5473,0.00019,21.03135]
[1776438493200,38.4,77728.69,0.47,-0.54765,0.00019,21.02866]
[1776438493464,38.4,77736.75,0.47,-0.54608,0.00019,21.04063]
[1776438495477,38.41,77740.25,0.47,-0.5454,0.00019,21.04574]
[1776438500512,38.41,77740.7,0.47,-0.54531,0.00019,21.04641]
[1776438501920,38.41,77738.55,0.47,-0.54573,0.00019,21.0433]
[1776438502493,38.41,77738.55,0.47,-0.54573,0.00019,21.0433]
[1776438502527,38.41,77735.51,0.47,-0.54632,0.00019,21.03886]
[1776438503533,38.41,77728.42,0.47,-0.54769,0.00019,21.02831]
[1776438504540,38.41,77721.66,0.47,-0.549,0.00019,21.01803]
[1776438505001,38.41,77721.66,0.47,-0.549,0.00019,21.01803]
[1776438505547,38.41,77715.83,0.47,-0.55013,0.00019,21.00898]
[1776438506554,38.41,77723.98,0.47,-0.54855,0.00019,21.02162]
[1776438510345,38.42,77724.69,0.47,-0.5484,0.00019,21.02273]
[1776438510558,38.42,77722.62,0.47,-0.5488,0.00019,21.01959]
[1776438510767,38.42,77736.02,0.47,-0.5462,0.00019,21.03971]
[1776438512454,38.42,77736.02,0.47,-0.5462,0.00019,21.03971]
[1776438512460,38.42,77742.77,0.47,-0.5449,0.00019,21.04517]
[1776438514436,38.42,77745.23,0.47,-0.54442,0.00019,21.04869]
[1776438514487,38.42,77745.7,0.47,-0.54432,0.00019,21.04936]
[1776438514867,38.42,77745.7,0.47,-0.54432,0.00019,21.04936]
[1776438514902,38.42,77745.7,0.47,-0.54432,0.00019,21.04936]
[1776438514975,38.42,77745.7,0.47,-0.54432,0.00019,21.04936]
[1776438515052,38.42,77745.7,0.47,-0.54432,0.00019,21.04936]
[1776438515095,38.42,77745.7,0.47,-0.54432,0.00019,21.04936]
[1776438515142,38.43,77751.63,0.47,-0.54317,0.00019,21.0577]
[1776438515740,38.43,77751.63,0.47,-0.54317,0.00019,21.0577]
[1776438516057,38.43,77751.63,0.47,-0.54317,0.00019,21.0577]
[1776438516142,38.43,77751.63,0.47,-0.54317,0.00019,21.0577]
[1776438516492,38.43,77751.63,0.47,-0.54317,0.00019,21.0577]
[1776438516377,38.43,77763.39,0.47,-0.54088,0.00019,21.0737]
[1776438516593,38.43,77763.39,0.47,-0.54088,0.00019,21.0737]
[1776438516687,38.43,77780.96,0.47,-0.53746,0.00019,21.09632]
[1776438518150,38.43,77778.73,0.47,-0.5379,0.00019,21.09353]
[1776438520492,38.43,77772.14,0.47,-0.53918,0.00019,21.08515]
[1776438522002,38.43,77768.27,0.47,-0.53993,0.00019,21.08013]
[1776438522126,38.43,77761.51,0.47,-0.54125,0.00019,21.07118]
[1776438523977,38.43,77763.12,0.47,-0.54094,0.00019,21.07334]
[1776438524064,38.43,77769.44,0.47,-0.53971,0.00019,21.08166]
[1776438529715,38.42,77769.42,0.47,-0.53971,0.00019,21.08162]
[1776438534750,38.42,77769.45,0.47,-0.53971,0.00019,21.08165]
[1776438540018,38.42,77770.3,0.47,-0.53954,0.00019,21.08275]
[1776438540623,38.42,77772.62,0.47,-0.53909,0.00019,21.08574]
[1776438541574,38.42,77772.62,0.47,-0.53909,0.00019,21.08574]
[1776438542385,38.42,77775.43,0.47,-0.53855,0.00019,21.08933]
[1776438542413,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438542661,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438542881,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438543007,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438543395,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438543443,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438543592,38.42,77802.37,0.47,-0.53331,0.00019,21.12175]
[1776438543462,38.42,77810.08,0.47,-0.5318,0.00019,21.13036]
[1776438544105,38.42,77810.08,0.47,-0.5318,0.00019,21.13036]
[1776438544208,38.42,77830.19,0.47,-0.52788,0.00019,21.15142]
[1776438545170,38.42,77830.19,0.47,-0.52788,0.00019,21.15142]
[1776438545205,38.42,77831.73,0.47,-0.52759,0.00019,21.15294]
[1776438545779,38.42,77831.73,0.47,-0.52759,0.00019,21.15294]
[1776438546322,38.42,77831.73,0.47,-0.52759,0.00019,21.15294]
[1776438546364,38.42,77831.73,0.47,-0.52759,0.00019,21.15294]
[1776438546366,38.42,77831.73,0.47,-0.52759,0.00019,21.15294]
[1776438546384,38.42,77817.93,0.47,-0.53028,0.00019,21.13882]
[1776438547895,38.41,77818.25,0.47,-0.53022,0.00019,21.13914]
[1776438549360,38.41,77818.25,0.47,-0.53022,0.00019,21.13914]
[1776438549405,38.41,77823.02,0.47,-0.52929,0.00019,21.14411]
[1776438549617,38.41,77823.02,0.47,-0.52929,0.00019,21.14411]
[1776438550469,38.41,77822.86,0.47,-0.52932,0.00019,21.14394]
[1776438552919,38.41,77824.06,0.47,-0.52909,0.00019,21.14517]
[1776438553001,38.41,77824.06,0.47,-0.52909,0.00019,21.14517]
[1776438553156,38.41,77824.06,0.47,-0.52909,0.00019,21.14517]
[1776438553541,38.41,77824.06,0.47,-0.52909,0.00019,21.14517]
[1776438553171,38.41,77834.12,0.47,-0.52713,0.00019,21.15525]
[1776438554616,38.4,77832.94,0.47,-0.52736,0.00019,21.15408]
[1776438554948,38.4,77832.94,0.47,-0.52736,0.00019,21.15408]
[1776438555829,38.4,77832.94,0.47,-0.52736,0.00019,21.15408]
[1776438555968,38.4,77828.05,0.47,-0.52832,0.00019,21.14921]
[1776438557564,38.4,77828.05,0.47,-0.52832,0.00019,21.14921]
[1776438557603,38.4,77836.77,0.47,-0.52662,0.0002,21.15781]
[1776438558315,38.4,77836.77,0.47,-0.52662,0.0002,21.15781]
[1776438558527,38.4,77836.77,0.47,-0.52662,0.0002,21.15781]
[1776438558555,38.4,77836.77,0.47,-0.52662,0.0002,21.15781]
[1776438558558,38.4,77836.77,0.47,-0.52662,0.0002,21.15781]
[1776438558583,38.4,77836.77,0.47,-0.52662,0.0002,21.15781]
[1776438558607,38.4,77835.72,0.47,-0.52682,0.0002,21.1568]
[1776438558984,38.4,77835.72,0.47,-0.52682,0.0002,21.1568]
[1776438559486,38.4,77818.35,0.47,-0.53021,0.00019,21.1392]
[1776438559924,38.4,77818.35,0.47,-0.53021,0.00019,21.1392]
[1776438559989,38.4,77818.35,0.47,-0.53021,0.00019,21.1392]
[1776438560999,38.4,77811.8,0.47,-0.53149,0.00019,21.13217]
[1776438562508,38.4,77806.44,0.47,-0.53253,0.00019,21.12624]
[1776438564722,38.4,77807.64,0.47,-0.5323,0.00019,21.12758]
[1776438565529,38.4,77810.34,0.47,-0.53178,0.00019,21.13054]
[1776438565792,38.4,77810.34,0.47,-0.53178,0.00019,21.13054]
[1776438566032,38.4,77810.34,0.47,-0.53178,0.00019,21.13054]
[1776438567039,38.39,77817.06,0.47,-0.53047,0.00019,21.13779]
[1776438568915,38.39,77819.7,0.47,-0.52996,0.00019,21.14057]
[1776438569059,38.39,77827.17,0.47,-0.5285,0.0002,21.14828]
[1776438570564,38.39,77832.7,0.47,-0.52742,0.0002,21.1538]
[1776438571720,38.39,77831.56,0.47,-0.52766,0.0002,21.14833]
[1776438572000,38.39,77831.56,0.47,-0.52766,0.0002,21.14833]
[1776438572238,38.39,77823.67,0.47,-0.52919,0.0002,21.14035]
[1776438573991,38.39,77823.67,0.47,-0.52919,0.0002,21.14035]
[1776438574088,38.39,77822.63,0.47,-0.5294,0.0002,21.13927]
[1776438575602,38.39,77828.67,0.47,-0.52822,0.0002,21.14543]
[1776438576797,38.39,77828.67,0.47,-0.52822,0.0002,21.14543]
[1776438577618,38.39,77839.3,0.47,-0.52615,0.0002,21.15584]
[1776438579122,38.39,77839.69,0.47,-0.52607,0.0002,21.15622]
[1776438584158,38.39,77833.56,0.47,-0.52726,0.0002,21.15031]
[1776438587495,38.39,77826.16,0.47,-0.5287,0.0002,21.14292]
[1776438588274,38.39,77819.91,0.47,-0.52992,0.0002,21.13645]
[1776438593346,38.39,77818.82,0.47,-0.53014,0.0002,21.13528]
[1776438593448,38.39,77829.42,0.47,-0.52807,0.0002,21.14619]
[1776438594230,38.39,77829.42,0.47,-0.52807,0.0002,21.14619]
[1776438599263,38.39,77828.62,0.47,-0.52823,0.0002,21.14539]
[1776438602391,38.39,77821.21,0.47,-0.52967,0.0002,21.1378]
[1776438603513,38.39,77828.66,0.47,-0.52822,0.0002,21.14543]
[1776438607324,38.39,77821.97,0.47,-0.52953,0.0002,21.13858]
[1776438609012,38.39,77820.68,0.47,-0.52978,0.0002,21.13723]
[1776438609338,38.38,77821.99,0.47,-0.52953,0.0002,21.13859]
[1776438613387,38.38,77815.63,0.47,-0.53077,0.0002,21.13186]
[1776438617037,38.37,77814.34,0.47,-0.53103,0.0002,21.13045]
[1776438617396,38.37,77815.55,0.47,-0.5308,0.0002,21.13174]
[1776438618404,38.37,77819.79,0.47,-0.52997,0.0002,21.13624]
[1776438619270,38.37,77819.79,0.47,-0.52997,0.0002,21.13624]
[1776438619410,38.37,77823.18,0.47,-0.52931,0.0002,21.13977]
[1776438621940,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438621972,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438622242,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438622359,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438622370,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438622568,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438622579,38.37,77821.84,0.47,-0.52958,0.0002,21.13836]
[1776438622673,38.37,77848.73,0.47,-0.52433,0.0002,21.16453]
[1776438622708,38.37,77848.73,0.47,-0.52433,0.0002,21.16453]
[1776438623446,38.37,77848.73,0.47,-0.52433,0.0002,21.16453]
[1776438624453,38.37,77858.93,0.47,-0.52233,0.0002,21.1735]
[1776438625460,38.37,77857.13,0.47,-0.52268,0.0002,21.17196]
[1776438627594,38.37,77856.53,0.47,-0.5228,0.0002,21.17144]
[1776438627634,38.37,77851.61,0.47,-0.52376,0.0002,21.16712]
[1776438633518,38.37,77850.29,0.47,-0.52402,0.0002,21.16161]
[1776438638122,38.37,77852.15,0.47,-0.52366,0.0002,21.16327]
[1776438638135,38.37,77852.15,0.47,-0.52366,0.0002,21.16327]
[1776438638555,38.37,77857.13,0.47,-0.52268,0.0002,21.16763]
[1776438639562,38.37,77870.33,0.47,-0.52011,0.0002,21.17857]
[1776438640053,38.37,77870.33,0.47,-0.52011,0.0002,21.17857]
[1776438640608,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438640721,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438640736,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438640800,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438640806,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438640997,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438641006,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438641216,38.37,77890.24,0.47,-0.51622,0.0002,21.19341]
[1776438641575,38.37,77890.24,0.47,-0.51622,0.0002,21.1934]
[1776438642581,38.37,77890.98,0.47,-0.51607,0.0002,21.19392]
[1776438645973,38.37,77891.28,0.47,-0.51602,0.0002,21.19412]
[1776438645976,38.37,77891.28,0.47,-0.51602,0.0002,21.19412]
[1776438645999,38.37,77891.28,0.47,-0.51602,0.0002,21.19412]
[1776438646305,38.37,77891.28,0.47,-0.51602,0.0002,21.19412]
[1776438646335,38.37,77891.28,0.47,-0.51602,0.0002,21.19412]
[1776438646387,38.37,77891.28,0.47,-0.51602,0.0002,21.19412]
[1776438646609,38.37,77892.13,0.47,-0.51585,0.0002,21.1947]
[1776438647616,38.38,77879.68,0.47,-0.51827,0.0002,21.18581]
[1776438648020,38.38,77879.68,0.47,-0.51827,0.0002,21.18581]
[1776438648071,38.38,77879.68,0.47,-0.51827,0.0002,21.18581]
[1776438648623,38.38,77880.68,0.47,-0.51808,0.0002,21.18655]
[1776438651957,38.38,77879.13,0.47,-0.51838,0.0002,21.18539]
[1776438652055,38.38,77879.13,0.47,-0.51838,0.0002,21.18539]
[1776438652059,38.38,77879.13,0.47,-0.51838,0.0002,21.18539]
[1776438652651,38.38,77877.85,0.47,-0.51863,0.0002,21.18443]
[1776438655691,38.38,77880.84,0.47,-0.51805,0.0002,21.18666]
[1776438655891,38.38,77879.62,0.47,-0.51829,0.0002,21.18575]
[1776438657890,38.37,77880.21,0.47,-0.51818,0.0002,21.18618]
[1776438658699,38.37,77881.87,0.47,-0.51785,0.0002,21.18741]
[1776438659701,38.37,77873.71,0.47,-0.51945,0.0002,21.18122]
[1776438660708,38.37,77868.81,0.47,-0.52041,0.0002,21.17735]
[1776438660812,38.37,77868.81,0.47,-0.52041,0.0002,21.17735]
[1776438661716,38.37,77867.55,0.47,-0.52065,0.0002,21.17634]
[1776438664738,38.37,77863.13,0.47,-0.52151,0.0002,21.17271]
[1776438665743,38.37,77857.06,0.47,-0.5227,0.0002,21.16757]
[1776438668479,38.37,77847.43,0.47,-0.52458,0.0002,21.15903]
[1776438670783,38.38,77853.17,0.47,-0.52346,0.0002,21.16418]
[1776438671791,38.38,77858.03,0.47,-0.52251,0.0002,21.16841]
[1776438674217,38.38,77860.17,0.47,-0.52209,0.0002,21.17024]
[1776438674303,38.38,77858.6,0.47,-0.5224,0.0002,21.1689]
[1776438678811,38.37,77860.2,0.47,-0.52209,0.0002,21.17025]
[1776438679736,38.37,77854.74,0.47,-0.52315,0.0002,21.16555]
[1776438680757,38.37,77847.78,0.47,-0.52451,0.0002,21.15935]
[1776438681864,38.37,77854.06,0.47,-0.52328,0.0002,21.16496]
[1776438682871,38.37,77862.23,0.47,-0.52169,0.0002,21.17196]
[1776438683900,38.37,77854.11,0.47,-0.52328,0.0002,21.165]
[1776438685735,38.37,77860.65,0.47,-0.522,0.0002,21.17063]
[1776438686879,38.37,77861.39,0.47,-0.52185,0.0002,21.17125]
[1776438687522,38.37,77878.04,0.47,-0.5186,0.0002,21.18455]
[1776438688608,38.37,77878.04,0.47,-0.5186,0.0002,21.18455]
[1776438688682,38.37,77878.04,0.47,-0.5186,0.0002,21.18455]
[1776438688658,38.37,77884.84,0.47,-0.51728,0.0002,21.18957]
[1776438688911,38.37,77884.84,0.47,-0.51728,0.0002,21.18957]
[1776438689918,38.37,77875.76,0.47,-0.51905,0.0002,21.1828]
[1776438690828,38.37,77875.76,0.47,-0.51905,0.0002,21.1828]
[1776438690924,38.36,77871.47,0.47,-0.51989,0.0002,21.17946]
[1776438692828,38.36,77873.95,0.47,-0.51941,0.0002,21.17706]
[1776438692938,38.36,77875.01,0.47,-0.51921,0.0002,21.17788]
[1776438693945,38.36,77881.69,0.47,-0.5179,0.0002,21.18292]
[1776438694952,38.36,77877.02,0.47,-0.51882,0.0002,21.17941]
[1776438696968,38.36,77886.84,0.47,-0.5169,0.0002,21.18665]
[1776438702002,38.35,77885.16,0.47,-0.51723,0.0002,21.18544]
[1776438704017,38.35,77880.91,0.47,-0.51806,0.0002,21.18232]
[1776438706563,38.35,77883.46,0.47,-0.51757,0.0002,21.18419]
[1776438706698,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438706984,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438707071,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438707083,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438707281,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438707293,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438707486,38.34,77885.97,0.47,-0.51708,0.0002,21.18601]
[1776438707587,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708186,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708260,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708599,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708604,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708609,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708614,38.34,77899.53,0.47,-0.51443,0.0002,21.19526]
[1776438708708,38.34,77904.04,0.47,-0.51355,0.0002,21.19813]
[1776438709059,38.34,77904.04,0.47,-0.51355,0.0002,21.19813]
[1776438709072,38.34,77904.04,0.47,-0.51355,0.0002,21.19813]
[1776438709304,38.34,77904.04,0.47,-0.51355,0.0002,21.19813]
[1776438709819,38.34,77904.8,0.47,-0.5134,0.0002,21.19861]
[1776438710604,38.34,77905.67,0.47,-0.51323,0.0002,21.19915]
[1776438716100,38.34,77905.21,0.47,-0.51332,0.0002,21.19886]
[1776438721203,38.33,77902.12,0.47,-0.51393,0.0002,21.19691]
[1776438721267,38.33,77902.12,0.47,-0.51393,0.0002,21.19691]
[1776438721670,38.33,77902.12,0.47,-0.51393,0.0002,21.19691]
[1776438721714,38.33,77902.12,0.47,-0.51393,0.0002,21.19691]
[1776438721698,38.33,77908.95,0.47,-0.51259,0.0002,21.20113]
[1776438721877,38.33,77908.95,0.47,-0.51259,0.0002,21.20113]
[1776438721888,38.33,77908.95,0.47,-0.51259,0.0002,21.20113]
[1776438722076,38.33,77908.95,0.47,-0.51259,0.0002,21.20113]
[1776438722087,38.33,77908.95,0.47,-0.51259,0.0002,21.20113]
[1776438722294,38.33,77908.95,0.47,-0.51259,0.0002,21.20113]
[1776438722719,38.33,77922.75,0.47,-0.50989,0.0002,21.20893]
[1776438723223,38.33,77922.75,0.47,-0.50989,0.0002,21.20893]
[1776438723329,38.33,77922.75,0.47,-0.50989,0.0002,21.20893]
[1776438723426,38.31,77926.2,0.47,-0.50923,0.0002,21.21072]
[1776438724634,38.31,77926.2,0.47,-0.50923,0.0002,21.21072]
[1776438724695,38.31,77926.2,0.47,-0.50923,0.0002,21.21072]
[1776438724723,38.31,77926.2,0.47,-0.50923,0.0002,21.21072]
[1776438724716,38.29,77927.2,0.47,-0.50904,0.0002,21.21122]
[1776438725585,38.29,77927.2,0.47,-0.50904,0.0002,21.21122]
[1776438725634,38.29,77927.2,0.47,-0.50904,0.0002,21.21122]
[1776438725683,38.27,77936.81,0.47,-0.50717,0.0002,21.21586]
[1776438726032,38.27,77936.81,0.47,-0.50717,0.0002,21.21586]
[1776438726264,38.27,77936.81,0.47,-0.50717,0.0002,21.21586]
[1776438726397,38.27,77936.81,0.47,-0.50717,0.0002,21.21586]
[1776438726587,38.27,77936.81,0.47,-0.50717,0.0002,21.21586]
[1776438726597,38.27,77936.81,0.47,-0.50717,0.0002,21.21586]
[1776438726688,38.27,77950.09,0.47,-0.50457,0.0002,21.22151]
[1776438727706,38.27,77950.09,0.47,-0.50457,0.0002,21.22151]
[1776438727722,38.27,77950.09,0.47,-0.50457,0.0002,21.22151]
[1776438727805,38.26,77956.86,0.47,-0.50324,0.0002,21.22404]
[1776438727914,38.26,77956.86,0.47,-0.50324,0.0002,21.22404]
[1776438728711,38.24,77958.72,0.47,-0.50289,0.0002,21.22469]
[1776438729797,38.24,77958.72,0.47,-0.50289,0.0002,21.22469]
[1776438729907,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438729927,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730053,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730272,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730486,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730498,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730688,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730697,38.23,77960.83,0.47,-0.50247,0.0002,21.22542]
[1776438730784,38.22,77966.77,0.47,-0.50131,0.0002,21.22733]
[1776438730895,38.22,77966.77,0.47,-0.50131,0.0002,21.22733]
[1776438731338,38.22,77966.77,0.47,-0.50131,0.0002,21.22733]
[1776438731513,38.22,77966.77,0.47,-0.50131,0.0002,21.22733]
[1776438731545,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438731848,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438731855,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438732227,38.2,77963.35,0.47,-0.50199,0.0002,21.22625]
[1776438733516,38.2,77963.35,0.47,-0.50199,0.0002,21.22625]
[1776438733533,38.2,77963.35,0.47,-0.50199,0.0002,21.22625]
[1776438733547,38.2,77963.35,0.47,-0.50199,0.0002,21.22625]
[1776438733584,38.2,77963.35,0.47,-0.50199,0.0002,21.22625]
[1776438733676,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734056,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734116,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734461,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734470,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734606,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734702,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734709,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734741,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734769,38.2,77963.43,0.47,-0.50198,0.0002,21.22627]
[1776438734810,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438734847,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438734872,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438734920,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735064,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735186,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735241,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735280,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735397,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735607,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735664,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735730,38.2,77943.02,0.47,-0.50598,0.0002,21.21859]
[1776438735728,38.2,77916.16,0.47,-0.51126,0.0002,21.20521]
[1776438736258,38.2,77915.08,0.47,-0.51147,0.0002,21.2046]
[1776438737431,38.2,77915.08,0.47,-0.51147,0.0002,21.2046]
[1776438737506,38.2,77915.08,0.47,-0.51147,0.0002,21.2046]
[1776438737509,38.2,77901.05,0.47,-0.51422,0.0002,21.19607]
[1776438738784,38.19,77901.33,0.47,-0.51417,0.0002,21.19624]
[1776438739948,38.19,77901.33,0.47,-0.51417,0.0002,21.19624]
[1776438740285,38.19,77906.65,0.47,-0.51313,0.0002,21.19959]
[1776438740975,38.19,77906.65,0.47,-0.51313,0.0002,21.19959]
[1776438741104,38.19,77906.65,0.47,-0.51313,0.0002,21.19959]
[1776438741326,38.19,77912.55,0.47,-0.51197,0.0002,21.20313]
[1776438743290,38.19,77912.55,0.47,-0.51197,0.0002,21.20313]
[1776438743610,38.19,77915.28,0.47,-0.51144,0.0002,21.2047]
[1776438745320,38.18,77922.38,0.47,-0.51004,0.0002,21.20863]
[1776438746932,38.18,77924.75,0.47,-0.50958,0.0002,21.20989]
[1776438747339,38.19,77926.43,0.47,-0.50925,0.0002,21.21076]
[1776438752368,38.19,77925.11,0.47,-0.50951,0.0002,21.20574]
[1776438754417,38.19,77920.82,0.47,-0.51035,0.0002,21.20346]
[1776438755128,38.19,77920.82,0.47,-0.51035,0.0002,21.20346]
[1776438755390,38.19,77920.82,0.47,-0.51035,0.0002,21.20346]
[1776438757414,38.19,77920.81,0.47,-0.51035,0.0002,21.20346]
[1776438757447,38.2,77916.79,0.47,-0.51114,0.0002,21.20123]
[1776438761451,38.2,77921.21,0.47,-0.51027,0.0002,21.20368]
[1776438764390,38.2,77924.63,0.47,-0.5096,0.0002,21.20549]
[1776438764398,38.2,77924.63,0.47,-0.5096,0.0002,21.20549]
[1776438764551,38.2,77924.63,0.47,-0.5096,0.0002,21.20549]
[1776438764835,38.2,77914.88,0.47,-0.51151,0.0002,21.20015]
[1776438765678,38.19,77899.89,0.47,-0.51446,0.0002,21.19097]
[1776438766721,38.2,77891.56,0.47,-0.51609,0.0002,21.18538]
[1776438767745,38.2,77883.77,0.47,-0.51762,0.0002,21.17982]
[1776438768693,38.2,77877.37,0.47,-0.51888,0.0002,21.17503]
[1776438769513,38.2,77877.37,0.47,-0.51888,0.0002,21.17503]
[1776438769589,38.19,77877.59,0.47,-0.51884,0.0002,21.17519]
[1776438774607,38.19,77880.25,0.47,-0.51832,0.0002,21.1772]
[1776438774623,38.19,77880.25,0.47,-0.51832,0.0002,21.1772]
[1776438774663,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438774993,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775004,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775031,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775042,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775234,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775257,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775451,38.19,77870.65,0.47,-0.5202,0.0002,21.16975]
[1776438775548,38.19,77871.06,0.47,-0.52012,0.0002,21.17008]
[1776438776567,38.19,77861.91,0.47,-0.52192,0.0002,21.16256]
[1776438777562,38.19,77867.12,0.47,-0.5209,0.0002,21.16689]
[1776438778617,38.19,77867.12,0.47,-0.5209,0.0002,21.16689]
[1776438778664,38.19,77867.54,0.47,-0.52082,0.0002,21.16723]
[1776438781776,38.18,77865.67,0.47,-0.52119,0.0002,21.16569]
[1776438781821,38.18,77859.86,0.47,-0.52233,0.0002,21.1608]
[1776438784612,38.18,77861.52,0.47,-0.522,0.0002,21.16221]
[1776438785619,38.18,77868.15,0.47,-0.5207,0.0002,21.16771]
[1776438787880,38.18,77868.85,0.47,-0.52057,0.0002,21.16828]
[1776438788054,38.18,77868.85,0.47,-0.52057,0.0002,21.16828]
[1776438788640,38.18,77866.02,0.47,-0.52112,0.0002,21.16596]
[1776438793677,38.18,77866.87,0.47,-0.52096,0.0002,21.16666]
[1776438798710,38.17,77868.9,0.47,-0.52056,0.0002,21.1683]
[1776438799737,38.17,77873.25,0.47,-0.51971,0.0002,21.17178]
[1776438799931,38.17,77873.25,0.47,-0.51971,0.0002,21.17178]
[1776438800724,38.17,77883.75,0.47,-0.51765,0.0002,21.17976]
[1776438801732,38.17,77889.44,0.47,-0.51653,0.0002,21.18386]
[1776438802739,38.17,77886.3,0.47,-0.51715,0.0002,21.18162]
[1776438803526,38.17,77886.3,0.47,-0.51715,0.0002,21.18162]
[1776438803749,38.17,77880.24,0.47,-0.51834,0.0002,21.17715]
[1776438805760,38.16,77873.1,0.47,-0.51974,0.0002,21.17165]
[1776438806767,38.16,77868.15,0.47,-0.52072,0.0002,21.16768]
[1776438807477,38.16,77868.15,0.47,-0.52072,0.0002,21.16768]
[1776438807774,38.16,77869.14,0.47,-0.52052,0.0002,21.16848]
[1776438810787,38.16,77869.5,0.47,-0.52045,0.0002,21.16877]
[1776438810840,38.16,77878.21,0.47,-0.51874,0.0002,21.1756]
[1776438811544,38.16,77878.21,0.47,-0.51874,0.0002,21.1756]
[1776438811621,38.16,77878.21,0.47,-0.51874,0.0002,21.1756]
[1776438811703,38.16,77878.21,0.47,-0.51874,0.0002,21.1756]
[1776438811806,38.16,77895.15,0.47,-0.51542,0.0002,21.18344]
[1776438813815,38.16,77894.23,0.47,-0.5156,0.0002,21.18282]
[1776438814229,38.16,77894.23,0.47,-0.5156,0.0002,21.18282]
[1776438814826,38.16,77893.53,0.47,-0.51574,0.0002,21.18234]
[1776438816280,38.16,77897.24,0.47,-0.51501,0.0002,21.18484]
[1776438816838,38.16,77901.86,0.47,-0.5141,0.0002,21.18786]
[1776438818851,38.16,77888.93,0.47,-0.51664,0.0002,21.17914]
[1776438819857,38.16,77888.2,0.47,-0.51679,0.0002,21.17862]
[1776438821566,38.16,77887.32,0.47,-0.51696,0.0002,21.17799]
[1776438822879,38.15,77879.0,0.47,-0.5186,0.0002,21.17185]
[1776438823887,38.15,77870.66,0.47,-0.52024,0.0002,21.16534]
[1776438824328,38.15,77870.66,0.47,-0.52024,0.0002,21.16534]
[1776438824677,38.15,77870.66,0.47,-0.52024,0.0002,21.16534]
[1776438824893,38.15,77870.71,0.47,-0.52023,0.0002,21.16538]
[1776438826730,38.15,77868.71,0.47,-0.52062,0.0002,21.16376]
[1776438826913,38.15,77866.25,0.47,-0.52111,0.0002,21.16175]
[1776438828921,38.15,77872.06,0.47,-0.51996,0.0002,21.16645]
[1776438830936,38.15,77869.55,0.47,-0.52046,0.0002,21.16444]
[1776438835970,38.15,77870.12,0.47,-0.52035,0.0002,21.16489]
[1776438836986,38.15,77870.12,0.47,-0.52035,0.0002,21.16489]
[1776438837022,38.15,77876.98,0.47,-0.519,0.0002,21.17029]
[1776438840371,38.14,77879.01,0.47,-0.5186,0.0002,21.17184]
[1776438840472,38.14,77876.2,0.47,-0.51916,0.0002,21.16968]
[1776438843475,38.14,77881.83,0.47,-0.51805,0.0002,21.17395]
[1776438849064,38.14,77880.87,0.47,-0.51824,0.0002,21.17322]
[1776438850557,38.14,77880.87,0.47,-0.51824,0.0002,21.17322]
[1776438850851,38.13,77889.06,0.47,-0.51663,0.0002,21.17919]
[1776438851401,38.13,77898.38,0.47,-0.5148,0.0002,21.18556]
[1776438853938,38.13,77901.52,0.47,-0.51418,0.0002,21.18761]
[1776438856890,38.13,77891.87,0.47,-0.51609,0.0002,21.18115]
[1776438858630,38.13,77888.28,0.47,-0.51679,0.0002,21.17862]
[1776438858678,38.12,77887.27,0.47,-0.51699,0.0002,21.1779]
[1776438861618,38.12,77895.45,0.47,-0.51538,0.0002,21.18359]
[1776438864386,38.12,77890.06,0.47,-0.51645,0.0002,21.17988]
[1776438870721,38.12,77890.21,0.47,-0.51642,0.0002,21.17997]
[1776438873594,38.11,77875.09,0.47,-0.5194,0.0002,21.16442]
[1776438874376,38.11,77875.09,0.47,-0.5194,0.0002,21.16442]
[1776438874632,38.11,77875.09,0.47,-0.5194,0.0002,21.16442]
[1776438874817,38.11,77875.09,0.47,-0.5194,0.0002,21.16442]
[1776438874908,38.11,77869.46,0.47,-0.52051,0.0002,21.15994]
[1776438875916,38.11,77869.46,0.47,-0.52051,0.0002,21.15994]
[1776438875911,38.11,77854.39,0.47,-0.52348,0.0002,21.14716]
[1776438877998,38.11,77854.39,0.47,-0.52348,0.0002,21.14716]
[1776438877264,38.12,77844.36,0.47,-0.52545,0.0002,21.13801]
[1776438878813,38.12,77839.89,0.47,-0.52633,0.0002,21.13377]
[1776438880793,38.11,77832.66,0.47,-0.52775,0.0002,21.12668]
[1776438883333,38.11,77831.47,0.47,-0.52799,0.0002,21.12549]
[1776438883663,38.12,77834.02,0.47,-0.52748,0.0002,21.12803]
[1776438889351,38.11,77827.92,0.47,-0.52868,0.0002,21.12189]
[1776438890868,38.11,77820.05,0.47,-0.53023,0.0002,21.11367]
[1776438892248,38.11,77820.05,0.47,-0.53023,0.0002,21.11367]
[1776438892925,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893472,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893485,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893659,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893672,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893864,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893877,38.11,77810.31,0.47,-0.53215,0.0002,21.10307]
[1776438893908,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438894068,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438894095,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438894279,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438894384,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438895743,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438895757,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438895859,38.11,77803.55,0.47,-0.53348,0.0002,21.09542]
[1776438895877,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896071,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896096,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896362,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896371,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896479,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896551,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438896592,38.11,77808.01,0.47,-0.53261,0.0002,21.10048]
[1776438897025,38.11,77826.74,0.47,-0.52892,0.0002,21.12065]
[1776438898070,38.11,77826.74,0.47,-0.52892,0.0002,21.12065]
[1776438898413,38.11,77837.8,0.47,-0.52675,0.0002,21.13172]
[1776438903448,38.11,77843.71,0.47,-0.52558,0.0002,21.13739]
[1776438906446,38.11,77845.35,0.47,-0.52526,0.0002,21.13893]
[1776438906565,38.11,77845.35,0.47,-0.52526,0.0002,21.13893]
[1776438906637,38.11,77848.38,0.47,-0.52466,0.0002,21.14174]
[1776438908504,38.12,77863.78,0.47,-0.52163,0.0002,21.15526]
[1776438909945,38.11,77866.95,0.47,-0.521,0.0002,21.15789]
[1776438911008,38.11,77876.35,0.47,-0.51916,0.0002,21.1654]
[1776438912016,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438912319,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438912335,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438912353,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438912513,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913261,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913314,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913386,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913563,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913709,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913746,38.11,77880.5,0.47,-0.51834,0.0002,21.16856]
[1776438913811,38.11,77897.28,0.47,-0.51504,0.0002,21.18046]
[1776438914580,38.11,77902.76,0.47,-0.51396,0.0002,21.18404]
[1776438916613,38.11,77902.76,0.47,-0.51396,0.0002,21.18404]
[1776438916661,38.11,77902.95,0.47,-0.51392,0.0002,21.18416]
[1776438922424,38.11,77906.58,0.47,-0.51321,0.0002,21.18644]
[1776438922583,38.11,77915.05,0.47,-0.51154,0.0002,21.19149]
[1776438923589,38.11,77920.92,0.47,-0.51038,0.0002,21.19478]
[1776438925603,38.11,77926.12,0.47,-0.50936,0.0002,21.19754]
[1776438929631,38.12,77921.44,0.47,-0.51028,0.0002,21.19506]
[1776438931647,38.12,77914.83,0.47,-0.51158,0.0002,21.18703]
[1776438933062,38.12,77914.83,0.47,-0.51158,0.0002,21.18703]
[1776438933660,38.12,77912.43,0.47,-0.51205,0.0002,21.18563]
[1776438935755,38.12,77902.94,0.47,-0.51392,0.0002,21.17982]
[1776438936379,38.12,77902.94,0.47,-0.51392,0.0002,21.17982]
[1776438936387,38.12,77902.94,0.47,-0.51392,0.0002,21.17982]
[1776438936683,38.12,77902.94,0.47,-0.51392,0.0002,21.17982]
[1776438937686,38.12,77897.04,0.47,-0.51508,0.0002,21.17598]
[1776438942722,38.12,77898.5,0.47,-0.51479,0.0002,21.17695]
[1776438945866,38.12,77904.95,0.47,-0.51352,0.0002,21.18109]
[1776438948868,38.12,77897.1,0.47,-0.51507,0.0002,21.17602]
[1776438951785,38.12,77892.56,0.47,-0.51596,0.0002,21.17294]
[1776438953800,38.12,77896.67,0.47,-0.51515,0.0002,21.17573]
[1776438955910,38.12,77898.97,0.47,-0.5147,0.0002,21.17725]
[1776438956034,38.12,77908.81,0.47,-0.51276,0.0002,21.18347]
[1776438957057,38.12,77915.48,0.47,-0.51145,0.0002,21.18741]
[1776438957371,38.12,77915.48,0.47,-0.51145,0.0002,21.18741]
[1776438957417,38.12,77915.48,0.47,-0.51145,0.0002,21.18741]
[1776438957438,38.12,77915.48,0.47,-0.51145,0.0002,21.18741]
[1776438957828,38.13,77915.48,0.47,-0.51145,0.0002,21.18741]
[1776438958942,38.13,77915.48,0.47,-0.51145,0.0002,21.18741]
[1776438959035,38.13,77925.46,0.47,-0.50948,0.0002,21.19286]
[1776438960411,38.13,77925.46,0.47,-0.50948,0.0002,21.19286]
[1776438960848,38.13,77925.07,0.47,-0.50956,0.0002,21.19266]
[1776438965201,38.13,77926.0,0.47,-0.50938,0.0002,21.19314]
[1776438965883,38.13,77925.16,0.47,-0.50954,0.0002,21.19271]
[1776438968905,38.13,77919.54,0.47,-0.51065,0.0002,21.1897]
[1776438972689,38.14,77921.43,0.47,-0.51027,0.0002,21.19073]
[1776438972938,38.14,77921.83,0.47,-0.51019,0.0002,21.19095]
[1776438977967,38.14,77918.93,0.47,-0.51076,0.0002,21.18936]
[1776438979440,38.14,77918.37,0.47,-0.51087,0.0002,21.18905]
[1776438979983,38.14,77917.84,0.47,-0.51098,0.0002,21.18876]
[1776438980334,38.14,77917.84,0.47,-0.51098,0.0002,21.18876]
[1776438980538,38.14,77917.84,0.47,-0.51098,0.0002,21.18876]
[1776438980988,38.14,77918.19,0.47,-0.51091,0.0002,21.18895]
[1776438983003,38.14,77913.51,0.47,-0.51183,0.0002,21.18629]
[1776438985017,38.15,77908.89,0.47,-0.51273,0.0002,21.18355]
[1776438986308,38.15,77909.93,0.47,-0.51253,0.0002,21.18417]
[1776438987043,38.15,77913.51,0.47,-0.51183,0.0002,21.18629]
[1776438988054,38.15,77921.53,0.47,-0.51025,0.0002,21.19079]
[1776438990938,38.15,77919.11,0.47,-0.51072,0.0002,21.18947]
[1776438991061,38.15,77919.37,0.47,-0.51067,0.0002,21.18527]
[1776438995088,38.15,77911.02,0.47,-0.51232,0.0002,21.18049]
[1776438995558,38.15,77911.02,0.47,-0.51232,0.0002,21.18049]
[1776438996096,38.15,77900.33,0.47,-0.51442,0.0002,21.17384]
[1776438997102,38.15,77896.19,0.47,-0.51523,0.0002,21.17111]
[1776438998112,38.15,77890.98,0.47,-0.51626,0.0002,21.16754]
[1776438998282,38.15,77890.98,0.47,-0.51626,0.0002,21.16754]
[1776438999116,38.15,77892.54,0.47,-0.51595,0.0002,21.16862]
[1776439002139,38.15,77898.8,0.47,-0.51472,0.0002,21.17284]
[1776439003191,38.15,77913.25,0.47,-0.51188,0.0002,21.1818]
[1776439003302,38.15,77913.25,0.47,-0.51188,0.0002,21.1818]
[1776439004152,38.15,77913.25,0.47,-0.51188,0.0002,21.1818]
[1776439006166,38.15,77917.95,0.47,-0.51095,0.0002,21.18449]
[1776439011218,38.16,77913.23,0.47,-0.51188,0.0002,21.18179]
[1776439016240,38.16,77912.72,0.47,-0.51198,0.0002,21.1815]
[1776439018643,38.16,77916.46,0.47,-0.51124,0.0002,21.18365]
[1776439018754,38.16,77916.46,0.47,-0.51124,0.0002,21.18365]
[1776439018854,38.16,77917.45,0.47,-0.51105,0.0002,21.18421]
[1776439020267,38.16,77923.34,0.47,-0.50989,0.0002,21.18743]
[1776439021275,38.16,77927.91,0.47,-0.50899,0.0002,21.1898]
[1776439025672,38.16,77932.06,0.47,-0.50817,0.0002,21.19186]
[1776439025985,38.15,77935.8,0.47,-0.50744,0.0002,21.19364]
[1776439026331,38.15,77935.8,0.47,-0.50744,0.0002,21.19364]
[1776439026346,38.15,77935.8,0.47,-0.50744,0.0002,21.19364]
[1776439026542,38.15,77935.8,0.47,-0.50744,0.0002,21.19364]
[1776439026555,38.15,77935.8,0.47,-0.50744,0.0002,21.19364]
[1776439026756,38.15,77935.8,0.47,-0.50744,0.0002,21.19364]
[1776439026987,38.15,77946.83,0.47,-0.50527,0.0002,21.19848]
[1776439027315,38.15,77946.83,0.47,-0.50527,0.0002,21.19848]
[1776439028149,38.15,77946.83,0.47,-0.50527,0.0002,21.19848]
[1776439028246,38.15,77950.96,0.47,-0.50446,0.0002,21.20013]
[1776439029359,38.15,77950.96,0.47,-0.50446,0.0002,21.20013]
[1776439029884,38.15,77950.96,0.47,-0.50446,0.0002,21.20013]
[1776439029974,38.15,77955.06,0.47,-0.50365,0.0002,21.20168]
[1776439030371,38.15,77955.06,0.47,-0.50365,0.0002,21.20168]
[1776439030664,38.15,77955.06,0.47,-0.50365,0.0002,21.20168]
[1776439030719,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439031766,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439031794,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439031829,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439031867,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439032036,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439032056,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439032243,38.15,77967.37,0.47,-0.50123,0.0002,21.20581]
[1776439032118,38.15,77969.99,0.47,-0.50071,0.0002,21.20659]
[1776439032880,38.15,77971.22,0.47,-0.50047,0.0002,21.20695]
[1776439033353,38.15,77971.22,0.47,-0.50047,0.0002,21.20695]
[1776439034001,38.15,77971.22,0.47,-0.50047,0.0002,21.20695]
[1776439034094,38.15,77971.22,0.47,-0.50047,0.0002,21.20695]
[1776439035539,38.15,77971.34,0.47,-0.50045,0.0002,21.20698]
[1776439035543,38.15,77971.34,0.47,-0.50045,0.0002,21.20698]
[1776439035551,38.15,77971.34,0.47,-0.50045,0.0002,21.20698]
[1776439035622,38.15,77971.34,0.47,-0.50045,0.0002,21.20698]
[1776439038350,38.14,77959.83,0.47,-0.50271,0.0002,21.20337]
[1776439039066,38.14,77959.83,0.47,-0.50271,0.0002,21.20337]
[1776439039070,38.14,77957.18,0.47,-0.50324,0.0002,21.20245]
[1776439043454,38.14,77960.01,0.47,-0.50268,0.0002,21.20343]
[1776439043524,38.14,77960.64,0.47,-0.50256,0.0002,21.20365]
[1776439045448,38.14,77965.51,0.47,-0.5016,0.0002,21.20524]
[1776439048415,38.14,77965.26,0.47,-0.50165,0.0002,21.20516]
[1776439048426,38.14,77965.26,0.47,-0.50165,0.0002,21.20516]
[1776439048609,38.14,77965.26,0.47,-0.50165,0.0002,21.20516]
[1776439048831,38.14,77965.26,0.47,-0.50165,0.0002,21.20516]
[1776439048851,38.14,77965.26,0.47,-0.50165,0.0002,21.20516]
[1776439049046,38.14,77965.26,0.47,-0.50165,0.0002,21.20516]
[1776439049147,38.13,77963.43,0.47,-0.50201,0.0002,21.20457]
[1776439053498,38.13,77960.45,0.47,-0.5026,0.0002,21.19924]
[1776439053763,38.13,77958.94,0.47,-0.5029,0.0002,21.19872]
[1776439058544,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439058593,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439058801,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439058810,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439058923,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439059014,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439059028,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439059218,38.13,77961.74,0.47,-0.50235,0.0002,21.19968]
[1776439059110,38.12,77987.36,0.47,-0.4973,0.0002,21.20653]
[1776439060011,38.12,77987.36,0.47,-0.4973,0.0002,21.20653]
[1776439060146,38.13,77992.69,0.47,-0.49626,0.0002,21.20752]
[1776439060885,38.13,77992.69,0.47,-0.49626,0.0002,21.20752]
[1776439060904,38.13,77990.84,0.47,-0.49662,0.0002,21.20719]
[1776439066104,38.13,77993.11,0.47,-0.49617,0.0002,21.2076]
[1776439066973,38.13,77993.15,0.47,-0.49616,0.0002,21.2076]
[1776439067012,38.13,77993.15,0.47,-0.49616,0.0002,21.2076]
[1776439067124,38.13,77993.15,0.47,-0.49616,0.0002,21.2076]
[1776439067220,38.13,77991.34,0.47,-0.49652,0.0002,21.20729]
[1776439069004,38.13,77991.34,0.47,-0.49652,0.0002,21.20729]
[1776439074653,38.13,77992.81,0.47,-0.49623,0.0002,21.20754]
[1776439077262,38.13,77992.78,0.47,-0.49624,0.0002,21.20754]
[1776439077271,38.13,77992.78,0.47,-0.49624,0.0002,21.20754]
[1776439077674,38.14,77993.83,0.47,-0.49603,0.0002,21.20772]
[1776439079162,38.14,77993.83,0.47,-0.49603,0.0002,21.20772]
[1776439079189,38.14,77993.83,0.47,-0.49603,0.0002,21.20772]
[1776439079193,38.14,77993.83,0.47,-0.49603,0.0002,21.20772]
[1776439079264,38.14,77997.6,0.47,-0.49529,0.0002,21.20831]
[1776439084316,38.14,77994.05,0.47,-0.49599,0.0002,21.20775]
[1776439085000,38.14,77994.05,0.47,-0.49599,0.0002,21.20775]
[1776439085028,38.14,77983.7,0.47,-0.49802,0.0002,21.20575]
[1776439085410,38.14,77983.7,0.47,-0.49802,0.0002,21.20575]
[1776439085429,38.14,77983.7,0.47,-0.49802,0.0002,21.20575]
[1776439086195,38.14,77983.7,0.47,-0.49802,0.0002,21.20575]
[1776439086207,38.14,77976.61,0.47,-0.49942,0.0002,21.20406]
[1776439086375,38.14,77976.61,0.47,-0.49942,0.0002,21.20406]
[1776439086738,38.14,77976.61,0.47,-0.49942,0.0002,21.20406]
[1776439087370,38.14,77976.61,0.47,-0.49942,0.0002,21.20406]
[1776439087644,38.14,77976.61,0.47,-0.49942,0.0002,21.20406]
[1776439087864,38.14,77969.11,0.47,-0.50089,0.0002,21.20199]
[1776439091449,38.14,77966.22,0.47,-0.50146,0.0002,21.20112]
[1776439091487,38.14,77966.22,0.47,-0.50146,0.0002,21.20112]
[1776439091772,38.14,77960.3,0.47,-0.50263,0.0002,21.19919]
[1776439095209,38.13,77964.27,0.47,-0.50185,0.0002,21.2005]
[1776439095282,38.13,77975.59,0.47,-0.49962,0.0002,21.2038]
[1776439096298,38.13,77975.59,0.47,-0.49962,0.0002,21.2038]
[1776439096493,38.13,77975.59,0.47,-0.49962,0.0002,21.2038]
[1776439096807,38.13,77977.83,0.47,-0.49918,0.0002,21.20437]
[1776439097813,38.13,77963.06,0.47,-0.50209,0.0002,21.20011]
[1776439098821,38.13,77960.7,0.47,-0.50255,0.0002,21.19933]
[1776439103874,38.13,77957.19,0.47,-0.50324,0.0002,21.1981]
[1776439103977,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104524,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104658,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104664,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104694,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104825,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104863,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439104873,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439105069,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439105322,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439105332,38.13,77942.2,0.47,-0.5062,0.0002,21.19217]
[1776439105181,38.13,77945.93,0.47,-0.50546,0.0002,21.19376]
[1776439105592,38.13,77945.93,0.47,-0.50546,0.0002,21.19376]
[1776439105647,38.13,77945.93,0.47,-0.50546,0.0002,21.19376]
[1776439105986,38.13,77945.93,0.47,-0.50546,0.0002,21.19376]
[1776439106029,38.13,77962.24,0.47,-0.50225,0.0002,21.19984]
[1776439106889,38.13,77962.24,0.47,-0.50225,0.0002,21.19984]
[1776439107736,38.13,77962.24,0.47,-0.50225,0.0002,21.19984]
[1776439107922,38.13,77969.18,0.47,-0.50088,0.0002,21.20201]
[1776439110769,38.12,77970.81,0.47,-0.50056,0.0002,21.20249]
[1776439110913,38.12,77961.53,0.47,-0.50239,0.0002,21.19961]
[1776439113866,38.12,77961.57,0.47,-0.50239,0.0002,21.19528]
[1776439113873,38.12,77961.57,0.47,-0.50239,0.0002,21.19528]
[1776439113937,38.12,77960.34,0.47,-0.50263,0.0002,21.19486]
[1776439117963,38.12,77955.95,0.47,-0.50349,0.0002,21.19331]
[1776439118757,38.12,77955.95,0.47,-0.50349,0.0002,21.19331]
[1776439119090,38.12,77938.56,0.47,-0.50692,0.0002,21.18621]
[1776439119980,38.12,77938.56,0.47,-0.50692,0.0002,21.18621]
[1776439119989,38.12,77938.56,0.47,-0.50692,0.0002,21.18621]
[1776439120089,38.12,77938.56,0.47,-0.50692,0.0002,21.18621]
[1776439120100,38.12,77938.56,0.47,-0.50692,0.0002,21.18621]
[1776439120303,38.12,77938.56,0.47,-0.50692,0.0002,21.18621]
[1776439120311,38.12,77933.45,0.47,-0.50793,0.0002,21.18383]
[1776439121128,38.12,77933.45,0.47,-0.50793,0.0002,21.18383]
[1776439121150,38.12,77933.45,0.47,-0.50793,0.0002,21.18383]
[1776439121211,38.12,77933.45,0.47,-0.50793,0.0002,21.18383]
[1776439121228,38.12,77931.23,0.47,-0.50836,0.0002,21.18275]
[1776439122121,38.12,77931.23,0.47,-0.50836,0.0002,21.18275]
[1776439122274,38.12,77924.82,0.47,-0.50963,0.0002,21.1795]
[1776439123314,38.12,77914.45,0.47,-0.51167,0.0002,21.17378]
[1776439124241,38.12,77914.45,0.47,-0.51167,0.0002,21.17378]
[1776439124343,38.12,77912.76,0.47,-0.512,0.0002,21.1728]
[1776439124367,38.12,77912.76,0.47,-0.512,0.0002,21.1728]
[1776439125338,38.12,77919.6,0.47,-0.51065,0.0002,21.17669]
[1776439125980,38.12,77919.6,0.47,-0.51065,0.0002,21.17669]
[1776439125988,38.12,77919.6,0.47,-0.51065,0.0002,21.17669]
[1776439126081,38.12,77926.14,0.47,-0.50937,0.0002,21.18018]
[1776439126453,38.12,77926.14,0.47,-0.50937,0.0002,21.18018]
[1776439127340,38.12,77920.18,0.47,-0.51054,0.0002,21.17701]
[1776439128017,38.12,77920.18,0.47,-0.51054,0.0002,21.17701]
[1776439128024,38.12,77920.18,0.47,-0.51054,0.0002,21.17701]
[1776439128058,38.12,77918.86,0.47,-0.5108,0.0002,21.17628]
[1776439131056,38.12,77930.69,0.47,-0.50847,0.0002,21.18248]
[1776439132065,38.12,77932.94,0.47,-0.50803,0.0002,21.18358]
[1776439133173,38.12,77932.94,0.47,-0.50803,0.0002,21.18358]
[1776439133182,38.12,77932.94,0.47,-0.50803,0.0002,21.18358]
[1776439133275,38.12,77924.65,0.47,-0.50966,0.0002,21.17941]
[1776439135085,38.11,77925.05,0.47,-0.50958,0.0002,21.17961]
[1776439136534,38.11,77925.42,0.47,-0.50951,0.0002,21.1798]
[1776439137098,38.11,77925.42,0.47,-0.50951,0.0002,21.1798]
[1776439141158,38.11,77921.72,0.47,-0.51024,0.0002,21.17784]
[1776439141351,38.11,77921.72,0.47,-0.51024,0.0002,21.17784]
[1776439141350,38.11,77917.6,0.47,-0.51105,0.0002,21.17557]
[1776439141537,38.11,77917.6,0.47,-0.51105,0.0002,21.17557]
[1776439141690,38.11,77917.6,0.47,-0.51105,0.0002,21.17557]
[1776439141814,38.11,77917.6,0.47,-0.51105,0.0002,21.17557]
[1776439142151,38.11,77917.6,0.47,-0.51105,0.0002,21.17557]
[1776439142316,38.11,77892.77,0.47,-0.51595,0.0002,21.16003]
[1776439142917,38.11,77892.77,0.47,-0.51595,0.0002,21.16003]
[1776439143188,38.11,77892.77,0.47,-0.51595,0.0002,21.16003]
[1776439143285,38.11,77892.77,0.47,-0.51595,0.0002,21.16003]
[1776439143317,38.11,77866.59,0.47,-0.5211,0.0002,21.14021]
[1776439143712,38.11,77866.59,0.47,-0.5211,0.0002,21.14021]
[1776439144283,38.11,77866.59,0.47,-0.5211,0.0002,21.14021]
[1776439144366,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439144467,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439144574,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439144751,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439144767,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439144970,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439145159,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439145573,38.11,77865.78,0.47,-0.52126,0.0002,21.13954]
[1776439146166,38.11,77863.68,0.47,-0.52168,0.0002,21.13778]
[1776439147679,38.11,77863.45,0.47,-0.52172,0.0002,21.13759]
[1776439147698,38.11,77863.45,0.47,-0.52172,0.0002,21.13759]
[1776439148264,38.11,77861.09,0.47,-0.52219,0.0002,21.13559]
[1776439150282,38.11,77837.56,0.47,-0.52682,0.0002,21.11409]
[1776439152210,38.11,77825.22,0.47,-0.52925,0.0002,21.10169]
[1776439152429,38.11,77825.22,0.47,-0.52925,0.0002,21.10169]
[1776439152432,38.11,77825.22,0.47,-0.52925,0.0002,21.10169]
[1776439152509,38.11,77825.22,0.47,-0.52925,0.0002,21.10169]
[1776439153218,38.11,77816.62,0.47,-0.53094,0.0002,21.09258]
[1776439155341,38.11,77833.17,0.47,-0.52769,0.0002,21.10976]
[1776439157244,38.11,77845.01,0.47,-0.52536,0.0002,21.1212]
[1776439157563,38.11,77845.01,0.47,-0.52536,0.0002,21.1212]
[1776439158252,38.11,77846.62,0.47,-0.52504,0.0002,21.1227]
[1776439160265,38.1,77841.61,0.47,-0.52603,0.0002,21.11797]
[1776439162282,38.1,77832.9,0.47,-0.52775,0.0002,21.10948]
[1776439162854,38.1,77832.9,0.47,-0.52775,0.0002,21.10948]
[1776439163288,38.1,77831.03,0.47,-0.52812,0.0002,21.10759]
[1776439163519,38.1,77831.03,0.47,-0.52812,0.0002,21.10759]
[1776439164384,38.1,77819.83,0.47,-0.53032,0.0002,21.09597]
[1776439166340,38.1,77819.83,0.47,-0.53032,0.0002,21.09597]
[1776439166342,38.1,77813.55,0.47,-0.53156,0.0002,21.08918]
[1776439166487,38.1,77813.55,0.47,-0.53156,0.0002,21.08918]
[1776439166584,38.1,77813.55,0.47,-0.53156,0.0002,21.08918]
[1776439166676,38.1,77813.55,0.47,-0.53156,0.0002,21.08918]
[1776439167322,38.1,77813.55,0.47,-0.53156,0.0002,21.08917]
[1776439168326,38.1,77808.48,0.47,-0.53256,0.0002,21.08354]
[1776439170071,38.1,77807.22,0.47,-0.53281,0.0002,21.08211]
[1776439170343,38.09,77806.79,0.47,-0.5329,0.0002,21.08162]
[1776439174380,38.09,77810.64,0.47,-0.53215,0.0002,21.08156]
[1776439174844,38.09,77810.64,0.47,-0.53215,0.0002,21.08156]
[1776439174868,38.09,77810.64,0.47,-0.53215,0.0002,21.08156]
[1776439178415,38.09,77805.56,0.47,-0.53316,0.0002,21.07582]
[1776439183446,38.08,77811.01,0.47,-0.53209,0.0002,21.08193]
[1776439185658,38.08,77809.89,0.47,-0.53231,0.0002,21.08067]
[1776439186030,38.08,77809.89,0.47,-0.53231,0.0002,21.08067]
[1776439186411,38.08,77809.89,0.47,-0.53231,0.0002,21.08067]
[1776439186454,38.08,77828.12,0.47,-0.52872,0.0002,21.10019]
[1776439186574,38.08,77828.12,0.47,-0.52872,0.0002,21.10019]
[1776439186593,38.08,77828.12,0.47,-0.52872,0.0002,21.10019]
[1776439186878,38.08,77828.12,0.47,-0.52872,0.0002,21.10019]
[1776439186887,38.08,77828.12,0.47,-0.52872,0.0002,21.10019]
[1776439187067,38.08,77828.12,0.47,-0.52872,0.0002,21.10019]
[1776439187465,38.08,77839.02,0.47,-0.52657,0.0002,21.11104]
[1776439188123,38.08,77839.02,0.47,-0.52657,0.0002,21.11104]
[1776439188194,38.08,77842.45,0.47,-0.5259,0.0002,21.11433]
[1776439190642,38.07,77847.01,0.47,-0.52501,0.0002,21.11859]
[1776439194796,38.07,77849.68,0.47,-0.52448,0.0002,21.12105]
[1776439195086,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439195491,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439195603,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439195838,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439195911,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439195954,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439196104,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439196115,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439196232,38.07,77851.51,0.47,-0.52412,0.0002,21.12271]
[1776439196334,38.07,77876.76,0.47,-0.51914,0.0002,21.1439]
[1776439196476,38.07,77876.76,0.47,-0.51914,0.0002,21.1439]
[1776439196718,38.07,77876.76,0.47,-0.51914,0.0002,21.1439]
[1776439196726,38.07,77876.76,0.47,-0.51914,0.0002,21.1439]
[1776439196920,38.07,77876.76,0.47,-0.51914,0.0002,21.1439]
[1776439197021,38.07,77882.55,0.47,-0.518,0.0002,21.14829]
[1776439198993,38.07,77882.55,0.47,-0.518,0.0002,21.14829]
[1776439199182,38.07,77887.19,0.47,-0.51708,0.0002,21.15168]
[1776439201753,38.07,77885.72,0.47,-0.51737,0.0002,21.15062]
[1776439201807,38.07,77882.89,0.47,-0.51793,0.0002,21.14854]
[1776439204136,38.06,77878.56,0.47,-0.51879,0.0002,21.14527]
[1776439205775,38.06,77891.01,0.47,-0.51633,0.0002,21.15439]
[1776439206614,38.06,77891.01,0.47,-0.51633,0.0002,21.15439]
[1776439208899,38.06,77885.83,0.47,-0.51736,0.0002,21.15069]
[1776439211647,38.06,77879.02,0.47,-0.5187,0.0002,21.14561]
[1776439212653,38.06,77879.02,0.47,-0.5187,0.0002,21.14561]
[1776439213103,38.06,77891.63,0.47,-0.51621,0.0002,21.15482]
[1776439214207,38.06,77903.92,0.47,-0.51379,0.0002,21.16299]
[1776439214671,38.06,77903.92,0.47,-0.51379,0.0002,21.163]
[1776439216117,38.06,77903.92,0.47,-0.51379,0.0002,21.163]
[1776439216204,38.06,77908.95,0.47,-0.51279,0.0002,21.16612]
[1776439219563,38.06,77908.23,0.47,-0.51294,0.0002,21.16568]
[1776439219707,38.06,77908.23,0.47,-0.51294,0.0002,21.16568]
[1776439220872,38.06,77908.23,0.47,-0.51294,0.0002,21.16568]
[1776439221244,38.06,77908.23,0.47,-0.51294,0.0002,21.16568]
[1776439221321,38.06,77908.23,0.47,-0.51294,0.0002,21.16568]
[1776439221423,38.05,77919.98,0.47,-0.51062,0.0002,21.1725]
[1776439222813,38.05,77911.13,0.47,-0.51237,0.0002,21.16743]
[1776439223884,38.05,77911.13,0.47,-0.51237,0.0002,21.16743]
[1776439224024,38.05,77911.13,0.47,-0.51237,0.0002,21.16743]
[1776439224227,38.05,77911.13,0.47,-0.51237,0.0002,21.16743]
[1776439224411,38.05,77909.07,0.47,-0.51277,0.0002,21.16619]
[1776439226407,38.06,77897.89,0.47,-0.51498,0.0002,21.15908]
[1776439227755,38.06,77898.9,0.47,-0.51478,0.0002,21.15975]
[1776439228335,38.06,77902.81,0.47,-0.51401,0.0002,21.16229]
[1776439229336,38.06,77910.01,0.47,-0.51259,0.0002,21.16676]
[1776439233506,38.06,77912.76,0.47,-0.51205,0.0002,21.16405]
[1776439234347,38.05,77919.89,0.47,-0.51064,0.0002,21.16811]
[1776439239848,38.05,77920.21,0.47,-0.51058,0.0002,21.16828]
[1776439241434,38.04,77897.79,0.47,-0.51501,0.0002,21.15465]
[1776439242395,38.04,77897.79,0.47,-0.51501,0.0002,21.15465]
[1776439242400,38.04,77897.79,0.47,-0.51501,0.0002,21.15465]
[1776439242481,38.04,77888.94,0.47,-0.51676,0.0002,21.14855]
[1776439243759,38.04,77888.94,0.47,-0.51676,0.0002,21.14855]
[1776439243923,38.04,77888.94,0.47,-0.51676,0.0002,21.14855]
[1776439244417,38.04,77871.91,0.47,-0.52012,0.0002,21.13568]
[1776439245394,38.04,77871.91,0.47,-0.52012,0.0002,21.13568]
[1776439245485,38.04,77871.91,0.47,-0.52012,0.0002,21.13568]
[1776439245485,38.04,77860.43,0.47,-0.52239,0.0002,21.12615]
[1776439245899,38.04,77861.18,0.47,-0.52224,0.0002,21.1268]
[1776439246971,38.04,77861.18,0.47,-0.52224,0.0002,21.1268]
[1776439247094,38.04,77844.86,0.47,-0.52546,0.0002,21.11215]
[1776439248351,38.04,77844.86,0.47,-0.52546,0.0002,21.11215]
[1776439248366,38.05,77839.79,0.47,-0.52646,0.0002,21.10733]
[1776439249179,38.05,77834.32,0.47,-0.52754,0.0002,21.10197]
[1776439250262,38.05,77834.32,0.47,-0.52754,0.0002,21.10197]
[1776439250306,38.05,77829.76,0.47,-0.52844,0.0002,21.09739]
[1776439252632,38.05,77832.24,0.47,-0.52795,0.0002,21.0999]
[1776439253178,38.05,77846.26,0.47,-0.52518,0.0002,21.11348]
[1776439254487,38.05,77855.72,0.47,-0.52332,0.0002,21.12206]
[1776439254994,38.05,77855.72,0.47,-0.52332,0.0002,21.12206]
[1776439255292,38.05,77858.57,0.47,-0.52275,0.0002,21.12456]
[1776439257420,38.05,77868.13,0.47,-0.52087,0.0002,21.13262]
[1776439261240,38.04,77863.6,0.47,-0.52176,0.0002,21.12886]
[1776439265481,38.04,77872.12,0.47,-0.52008,0.0002,21.13584]
[1776439269062,38.04,77867.17,0.47,-0.52106,0.0002,21.13182]
[1776439270201,38.04,77862.38,0.47,-0.52201,0.0002,21.12781]
[1776439271301,38.04,77848.04,0.47,-0.52484,0.0002,21.1151]
[1776439272347,38.04,77852.79,0.47,-0.5239,0.0002,21.11943]
[1776439273420,38.04,77858.21,0.47,-0.52283,0.0002,21.12421]
[1776439274202,38.03,77865.0,0.47,-0.52149,0.0002,21.13001]
[1776439276122,38.03,77870.65,0.47,-0.52038,0.0002,21.13465]
[1776439277130,38.03,77878.79,0.47,-0.51877,0.0002,21.14104]
[1776439278240,38.03,77869.75,0.47,-0.52056,0.0002,21.13391]
[1776439280549,38.03,77868.52,0.47,-0.5208,0.0002,21.13291]
[1776439282009,38.03,77868.52,0.47,-0.5208,0.0002,21.13291]
[1776439282166,38.03,77863.44,0.47,-0.52181,0.0002,21.12869]
[1776439286192,38.03,77870.92,0.47,-0.52033,0.0002,21.13486]
[1776439287200,38.03,77876.26,0.47,-0.51927,0.0002,21.13908]
[1776439290222,38.03,77867.94,0.47,-0.52092,0.0002,21.13243]
[1776439291916,38.03,77864.6,0.47,-0.52159,0.0002,21.1253]
[1776439292471,38.03,77884.89,0.47,-0.51758,0.0002,21.14125]
[1776439293267,38.03,77884.89,0.47,-0.51758,0.0002,21.14125]
[1776439293424,38.03,77891.15,0.47,-0.51634,0.0002,21.14574]
[1776439294252,38.03,77891.15,0.47,-0.51634,0.0002,21.14574]
[1776439295360,38.03,77885.62,0.47,-0.51743,0.0002,21.14178]
[1776439296320,38.03,77885.62,0.47,-0.51743,0.0002,21.14178]
[1776439296482,38.03,77885.62,0.47,-0.51743,0.0002,21.14178]
[1776439296584,38.02,77895.59,0.47,-0.51546,0.0002,21.1488]
[1776439296623,38.02,77895.59,0.47,-0.51546,0.0002,21.1488]
[1776439296674,38.02,77895.59,0.47,-0.51546,0.0002,21.1488]
[1776439296704,38.02,77895.59,0.47,-0.51546,0.0002,21.1488]
[1776439296871,38.02,77895.59,0.47,-0.51546,0.0002,21.1488]
[1776439297272,38.02,77895.59,0.47,-0.51547,0.0002,21.14879]
[1776439298297,38.02,77904.22,0.47,-0.51376,0.0002,21.15445]
[1776439299035,38.02,77904.22,0.47,-0.51376,0.0002,21.15445]
[1776439299050,38.02,77904.22,0.47,-0.51376,0.0002,21.15445]
[1776439299306,38.02,77917.92,0.47,-0.51105,0.0002,21.16264]
[1776439300209,38.02,77917.92,0.47,-0.51105,0.0002,21.16264]
[1776439300475,38.02,77923.28,0.47,-0.50999,0.0002,21.16558]
[1776439300607,38.02,77923.28,0.47,-0.50999,0.0002,21.16558]
[1776439300633,38.02,77923.28,0.47,-0.50999,0.0002,21.16558]
[1776439301509,38.02,77915.14,0.47,-0.5116,0.0002,21.16105]
[1776439302715,38.02,77915.14,0.47,-0.5116,0.0002,21.16105]
[1776439303314,38.02,77914.32,0.47,-0.51177,0.0002,21.16058]
[1776439305589,38.02,77916.14,0.47,-0.51141,0.0002,21.16163]
[1776439305668,38.02,77916.14,0.47,-0.51141,0.0002,21.16163]
[1776439305682,38.02,77916.14,0.47,-0.51141,0.0002,21.16163]
[1776439305896,38.02,77916.14,0.47,-0.51141,0.0002,21.16163]
[1776439306348,38.02,77917.63,0.47,-0.51111,0.0002,21.16248]
[1776439307360,38.02,77913.18,0.47,-0.51199,0.0002,21.15992]
[1776439307767,38.02,77913.18,0.47,-0.51199,0.0002,21.15992]
[1776439308361,38.02,77911.22,0.47,-0.51238,0.0002,21.15876]
[1776439309921,38.02,77909.91,0.47,-0.51264,0.0002,21.15797]
[1776439310376,38.02,77908.28,0.47,-0.51296,0.0002,21.15698]
[1776439311387,38.02,77903.63,0.47,-0.51388,0.0002,21.15407]
[1776439313399,38.02,77897.23,0.47,-0.51514,0.0002,21.1499]
[1776439314408,38.02,77890.01,0.47,-0.51657,0.0002,21.14492]
[1776439316419,38.02,77888.94,0.47,-0.51678,0.0002,21.14416]
[1776439318045,38.02,77886.55,0.47,-0.51726,0.0002,21.14244]
[1776439318055,38.02,77886.55,0.47,-0.51726,0.0002,21.14244]
[1776439318433,38.02,77887.17,0.47,-0.51713,0.0002,21.14289]
[1776439320448,38.02,77882.94,0.47,-0.51797,0.0002,21.13979]
[1776439321455,38.02,77888.8,0.47,-0.51681,0.0002,21.14406]
[1776439323472,38.01,77892.88,0.47,-0.51601,0.0002,21.14692]
[1776439328505,38.01,77883.93,0.47,-0.51778,0.0002,21.14051]
[1776439333538,38.01,77882.99,0.47,-0.51797,0.0002,21.13981]
[1776439337554,38.01,77884.7,0.47,-0.51763,0.0002,21.14107]
[1776439337567,38.01,77886.14,0.47,-0.51735,0.0002,21.14213]
[1776439340590,38.0,77890.51,0.47,-0.51648,0.0002,21.14525]
[1776439340728,38.0,77890.51,0.47,-0.51648,0.0002,21.14525]
[1776439341595,38.0,77896.73,0.47,-0.51525,0.0002,21.14954]
[1776439343030,38.0,77898.96,0.47,-0.51481,0.0002,21.15102]
[1776439343608,38.0,77897.95,0.47,-0.51501,0.0002,21.15035]
[1776439344615,38.0,77904.74,0.47,-0.51367,0.0002,21.15476]
[1776439345627,38.0,77908.96,0.47,-0.51284,0.0002,21.15737]
[1776439346745,38.0,77910.2,0.47,-0.51259,0.0002,21.15812]
[1776439347638,38.0,77909.7,0.47,-0.51269,0.0002,21.15782]
[1776439347813,38.0,77909.7,0.47,-0.51269,0.0002,21.15782]
[1776439348645,38.0,77918.63,0.47,-0.51093,0.0002,21.16302]
[1776439349650,38.0,77923.85,0.47,-0.50989,0.0002,21.16587]
[1776439350040,38.0,77923.85,0.47,-0.50989,0.0002,21.16587]
[1776439352034,38.0,77924.66,0.47,-0.50974,0.0002,21.16629]
[1776439352123,37.99,77920.57,0.47,-0.51055,0.0002,21.15974]
[1776439355193,37.99,77925.47,0.47,-0.50958,0.0002,21.16237]
[1776439355919,37.99,77925.47,0.47,-0.50958,0.0002,21.16237]
[1776439355937,37.99,77925.47,0.47,-0.50958,0.0002,21.16237]
[1776439356030,37.98,77924.56,0.47,-0.50977,0.0002,21.16189]
[1776439356993,37.98,77924.56,0.47,-0.50977,0.0002,21.16189]
[1776439357016,37.98,77924.68,0.47,-0.50974,0.0002,21.16195]
[1776439358873,37.98,77924.68,0.47,-0.50974,0.0002,21.16195]
[1776439359161,37.98,77923.22,0.47,-0.51003,0.0002,21.16117]
[1776439361116,37.98,77917.87,0.47,-0.51109,0.0002,21.15823]
[1776439361863,37.98,77917.87,0.47,-0.51109,0.0002,21.15823]
[1776439361926,37.98,77917.76,0.47,-0.51111,0.0002,21.15817]
[1776439363981,37.98,77923.58,0.47,-0.50996,0.0002,21.16136]
[1776439366301,37.97,77916.22,0.47,-0.51142,0.0002,21.15729]
[1776439367334,37.97,77906.65,0.47,-0.51332,0.0002,21.15157]
[1776439368848,37.97,77906.69,0.47,-0.51331,0.0002,21.15159]
[1776439373894,37.96,77904.75,0.47,-0.5137,0.0002,21.15037]
[1776439375338,37.96,77920.54,0.47,-0.51057,0.0002,21.1597]
[1776439376123,37.96,77921.62,0.47,-0.51036,0.0002,21.16029]
[1776439377865,37.96,77921.62,0.47,-0.51036,0.0002,21.16029]
[1776439377913,37.96,77922.21,0.47,-0.51024,0.0002,21.16061]
[1776439380851,37.96,77921.57,0.47,-0.51037,0.0002,21.16026]
[1776439381305,37.96,77922.46,0.47,-0.51019,0.0002,21.16075]
[1776439381948,37.96,77922.46,0.47,-0.51019,0.0002,21.16075]
[1776439382146,37.96,77922.46,0.47,-0.51019,0.0002,21.16075]
[1776439382504,37.96,77922.46,0.47,-0.51019,0.0002,21.16075]
[1776439382565,37.96,77922.46,0.47,-0.51019,0.0002,21.16075]
[1776439382678,37.96,77949.86,0.47,-0.50477,0.0002,21.17359]
[1776439382919,37.96,77949.86,0.47,-0.50477,0.0002,21.17359]
[1776439383024,37.96,77949.86,0.47,-0.50477,0.0002,21.17359]
[1776439383026,37.96,77949.86,0.47,-0.50477,0.0002,21.17359]
[1776439383121,37.96,77960.13,0.47,-0.50274,0.0002,21.17739]
[1776439384139,37.96,77960.13,0.47,-0.50274,0.0002,21.17739]
[1776439384154,37.96,77960.13,0.47,-0.50274,0.0002,21.17739]
[1776439384453,37.96,77960.13,0.47,-0.50274,0.0002,21.17739]
[1776439384483,37.96,77960.13,0.47,-0.50274,0.0002,21.17739]
[1776439384501,37.96,77969.38,0.47,-0.5009,0.0002,21.18035]
[1776439385135,37.96,77969.38,0.47,-0.5009,0.0002,21.18035]
[1776439385320,37.96,77980.67,0.47,-0.49867,0.0002,21.18335]
[1776439387325,37.96,77980.67,0.47,-0.49867,0.0002,21.18335]
[1776439387343,37.96,77980.67,0.47,-0.49867,0.0002,21.18335]
[1776439387413,37.96,77974.69,0.47,-0.49985,0.0002,21.18184]
[1776439388207,37.96,77974.69,0.47,-0.49985,0.0002,21.18184]
[1776439388249,37.96,77974.69,0.47,-0.49985,0.0002,21.18184]
[1776439388632,37.96,77974.69,0.47,-0.49985,0.0002,21.18184]
[1776439388645,37.96,77976.98,0.47,-0.4994,0.0002,21.18244]
[1776439388869,37.96,77976.98,0.47,-0.4994,0.0002,21.18244]
[1776439388991,37.96,77976.98,0.47,-0.4994,0.0002,21.18244]
[1776439389997,37.96,77987.25,0.47,-0.49737,0.0002,21.1848]
[1776439391007,37.96,77989.44,0.47,-0.49693,0.0002,21.18523]
[1776439392346,37.96,77989.44,0.47,-0.49693,0.0002,21.18523]
[1776439392362,37.96,77989.44,0.47,-0.49693,0.0002,21.18523]
[1776439392435,37.96,77984.85,0.47,-0.49784,0.0002,21.1843]
[1776439394715,37.96,77984.85,0.47,-0.49784,0.0002,21.1843]
[1776439394736,37.96,77981.11,0.47,-0.49858,0.0002,21.18346]
[1776439395482,37.96,77979.9,0.47,-0.49882,0.0002,21.18317]
[1776439396324,37.96,77979.9,0.47,-0.49882,0.0002,21.18317]
[1776439396424,37.96,77974.88,0.47,-0.49982,0.0002,21.1819]
[1776439397214,37.96,77974.88,0.47,-0.49982,0.0002,21.1819]
[1776439397223,37.96,77974.88,0.47,-0.49982,0.0002,21.1819]
[1776439397224,37.96,77974.88,0.47,-0.49982,0.0002,21.1819]
[1776439397595,37.96,77974.88,0.47,-0.49982,0.0002,21.1819]
[1776439397620,37.96,77973.75,0.47,-0.50004,0.0002,21.18159]
[1776439399063,37.96,77969.47,0.47,-0.50089,0.0002,21.18038]
[1776439400461,37.96,77969.47,0.47,-0.50089,0.0002,21.18038]
[1776439400471,37.96,77969.47,0.47,-0.50089,0.0002,21.18038]
[1776439400506,37.96,77971.98,0.47,-0.50039,0.0002,21.1811]
[1776439405034,37.96,77973.06,0.47,-0.50018,0.0002,21.1814]
[1776439405043,37.96,77973.06,0.47,-0.50018,0.0002,21.1814]
[1776439405552,37.96,77982.42,0.47,-0.49832,0.0002,21.18376]
[1776439406502,37.96,77982.42,0.47,-0.49832,0.0002,21.18376]
[1776439406592,37.96,77981.95,0.47,-0.49842,0.0002,21.18365]
[1776439409154,37.96,77979.76,0.47,-0.49885,0.0002,21.18314]
[1776439409239,37.95,77980.89,0.47,-0.49863,0.0002,21.1834]
[1776439410389,37.95,77980.89,0.47,-0.49863,0.0002,21.1834]
[1776439410478,37.95,77975.71,0.47,-0.49965,0.0002,21.18212]
[1776439412246,37.95,77975.71,0.47,-0.49966,0.0002,21.17777]
[1776439412347,37.95,77956.43,0.47,-0.50347,0.0002,21.17174]
[1776439413732,37.95,77948.66,0.47,-0.50501,0.0002,21.16876]
[1776439414743,37.95,77948.66,0.47,-0.50501,0.0002,21.16876]
[1776439414751,37.95,77948.66,0.47,-0.50501,0.0002,21.16876]
[1776439415624,37.95,77933.93,0.47,-0.50793,0.0002,21.16225]
[1776439416696,37.95,77933.93,0.47,-0.50793,0.0002,21.16225]
[1776439416740,37.95,77937.71,0.47,-0.50718,0.0002,21.16403]
[1776439418531,37.95,77937.71,0.47,-0.50718,0.0002,21.16403]
[1776439418541,37.95,77937.71,0.47,-0.50718,0.0002,21.16403]
[1776439418599,37.95,77958.43,0.47,-0.50308,0.0002,21.17245]
[1776439419209,37.95,77958.43,0.47,-0.50308,0.0002,21.17245]
[1776439424243,37.95,77955.76,0.47,-0.50361,0.0002,21.17149]
[1776439426225,37.95,77958.26,0.47,-0.50311,0.0002,21.17239]
[1776439426233,37.95,77958.26,0.47,-0.50311,0.0002,21.17239]
[1776439426327,37.95,77959.37,0.47,-0.50289,0.0002,21.17278]
[1776439428441,37.95,77959.37,0.47,-0.50289,0.0002,21.17278]
[1776439428543,37.95,77965.25,0.47,-0.50173,0.0002,21.17474]
[1776439431765,37.95,77966.43,0.47,-0.50149,0.0002,21.17511]
[1776439432304,37.95,77962.22,0.47,-0.50233,0.0002,21.17375]
[1776439433310,37.95,77952.7,0.47,-0.50421,0.0002,21.17035]
[1776439434596,37.95,77947.83,0.47,-0.50518,0.0002,21.16842]
[1776439439880,37.95,77949.3,0.47,-0.50489,0.0002,21.16902]
[1776439439890,37.95,77949.3,0.47,-0.50489,0.0002,21.16902]
[1776439440522,37.95,77949.3,0.47,-0.50489,0.0002,21.16902]
[1776439441558,37.95,77947.57,0.47,-0.50523,0.0002,21.16832]
[1776439441625,37.95,77947.57,0.47,-0.50523,0.0002,21.16832]
[1776439441715,37.95,77950.29,0.47,-0.50469,0.0002,21.16941]
[1776439442750,37.95,77950.29,0.47,-0.50469,0.0002,21.16941]
[1776439443391,37.95,77933.32,0.47,-0.50805,0.0002,21.16195]
[1776439444401,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445191,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445195,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445349,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445359,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445562,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445569,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445768,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445780,37.95,77932.23,0.47,-0.50827,0.0002,21.16142]
[1776439445663,37.95,77942.15,0.47,-0.5063,0.0002,21.16602]
[1776439445972,37.95,77942.15,0.47,-0.5063,0.0002,21.16602]
[1776439446149,37.95,77942.15,0.47,-0.5063,0.0002,21.16602]
[1776439446416,37.95,77942.15,0.47,-0.5063,0.0002,21.16602]
[1776439449070,37.95,77940.41,0.47,-0.50665,0.0002,21.16525]
[1776439449082,37.95,77940.41,0.47,-0.50665,0.0002,21.16525]
[1776439449432,37.95,77935.72,0.47,-0.50758,0.0002,21.1631]
[1776439452317,37.95,77933.18,0.47,-0.50808,0.0002,21.16188]
[1776439452456,37.95,77931.12,0.47,-0.50849,0.0002,21.16087]
[1776439454534,37.95,77925.84,0.47,-0.50954,0.0002,21.15819]
[1776439454849,37.95,77925.84,0.47,-0.50954,0.0002,21.15819]
[1776439454858,37.95,77925.84,0.47,-0.50954,0.0002,21.15819]
[1776439455475,37.95,77925.84,0.47,-0.50954,0.0002,21.15819]
[1776439456484,37.95,77920.81,0.47,-0.51053,0.0002,21.15549]
[1776439457489,37.95,77916.37,0.47,-0.51141,0.0002,21.153]
[1776439460509,37.95,77922.67,0.47,-0.51016,0.0002,21.1565]
[1776439462251,37.95,77925.26,0.47,-0.50965,0.0002,21.15788]
[1776439462258,37.95,77925.26,0.47,-0.50965,0.0002,21.15788]
[1776439462525,37.95,77927.6,0.47,-0.50919,0.0002,21.1591]
[1776439464558,37.95,77939.06,0.47,-0.50692,0.0002,21.16464]
[1776439465399,37.95,77939.06,0.47,-0.50692,0.0002,21.16464]
[1776439465545,37.95,77939.06,0.47,-0.50692,0.0002,21.16464]
[1776439466560,37.95,77939.06,0.47,-0.50692,0.0002,21.16464]
[1776439466575,37.95,77939.06,0.47,-0.50692,0.0002,21.16464]
[1776439466655,37.94,77940.99,0.47,-0.50654,0.0002,21.16551]
[1776439472791,37.94,77941.55,0.47,-0.50643,0.0002,21.1614]
[1776439475440,37.93,77936.68,0.47,-0.5074,0.0002,21.15919]
[1776439475616,37.93,77936.68,0.47,-0.5074,0.0002,21.15919]
[1776439476661,37.93,77936.68,0.47,-0.5074,0.0002,21.15919]
[1776439476670,37.93,77936.68,0.47,-0.5074,0.0002,21.15919]
[1776439476727,37.93,77931.17,0.47,-0.50849,0.0002,21.15654]
[1776439477681,37.93,77926.7,0.47,-0.50938,0.0002,21.15427]
[1776439479644,37.93,77916.31,0.47,-0.51144,0.0002,21.1486]
[1776439480725,37.93,77916.31,0.47,-0.51144,0.0002,21.1486]
[1776439480732,37.93,77916.31,0.47,-0.51144,0.0002,21.1486]
[1776439480757,37.93,77918.45,0.47,-0.51101,0.0002,21.14982]
[1776439482672,37.93,77911.98,0.47,-0.51229,0.0002,21.14608]
[1776439483672,37.93,77907.74,0.47,-0.51313,0.0002,21.14351]
[1776439487700,37.93,77897.86,0.47,-0.51509,0.0002,21.13715]
[1776439489715,37.93,77895.39,0.47,-0.51558,0.0002,21.13548]
[1776439492735,37.93,77891.05,0.47,-0.51644,0.0002,21.13247]
[1776439495757,37.93,77904.68,0.47,-0.51374,0.0002,21.14159]
[1776439496550,37.93,77904.68,0.47,-0.51374,0.0002,21.14159]
[1776439496765,37.93,77897.48,0.47,-0.51517,0.0002,21.13689]
[1776439497773,37.93,77887.42,0.47,-0.51716,0.0002,21.12988]
[1776439498004,37.93,77887.42,0.47,-0.51716,0.0002,21.12988]
[1776439498798,37.93,77882.38,0.47,-0.51816,0.0002,21.12616]
[1776439499740,37.93,77882.38,0.47,-0.51816,0.0002,21.12616]
[1776439499753,37.93,77882.38,0.47,-0.51816,0.0002,21.12616]
[1776439499835,37.93,77874.79,0.47,-0.51967,0.0002,21.12032]
[1776439502808,37.93,77881.61,0.47,-0.51832,0.0002,21.12558]
[1776439503816,37.93,77890.01,0.47,-0.51665,0.0002,21.13173]
[1776439505517,37.93,77886.98,0.47,-0.51725,0.0002,21.12955]
[1776439505830,37.93,77882.68,0.47,-0.51811,0.0002,21.12638]
[1776439506836,37.93,77886.93,0.47,-0.51726,0.0002,21.12952]
[1776439507843,37.93,77882.09,0.47,-0.51822,0.0002,21.12594]
[1776439508859,37.93,77882.09,0.47,-0.51822,0.0002,21.12594]
[1776439508866,37.93,77882.74,0.47,-0.51809,0.0002,21.12643]
[1776439509858,37.93,77882.66,0.47,-0.51811,0.0002,21.12637]
[1776439514893,37.92,77890.06,0.47,-0.51665,0.0002,21.13176]
[1776439516906,37.92,77884.79,0.47,-0.51769,0.0002,21.12794]
[1776439521940,37.92,77882.06,0.47,-0.51823,0.0002,21.12591]
[1776439525601,37.92,77881.28,0.47,-0.51839,0.0002,21.12532]
[1776439525610,37.92,77881.28,0.47,-0.51839,0.0002,21.12532]
[1776439525633,37.92,77874.14,0.47,-0.51981,0.0002,21.11978]
[1776439527885,37.92,77871.39,0.47,-0.52035,0.0002,21.11758]
[1776439530501,37.92,77870.43,0.47,-0.52054,0.0002,21.1168]
[1776439530603,37.92,77870.38,0.47,-0.52055,0.0002,21.11676]
[1776439532888,37.92,77863.15,0.47,-0.52199,0.0002,21.1064]
[1776439534214,37.92,77863.15,0.47,-0.52199,0.0002,21.1064]
[1776439534249,37.92,77863.15,0.47,-0.52199,0.0002,21.1064]
[1776439534539,37.91,77850.9,0.47,-0.52442,0.0002,21.09558]
[1776439535552,37.91,77850.9,0.47,-0.52442,0.0002,21.09558]
[1776439535885,37.91,77843.13,0.47,-0.52597,0.0002,21.08831]
[1776439537270,37.91,77838.64,0.47,-0.52686,0.0002,21.08396]
[1776439539850,37.9,77830.96,0.47,-0.52839,0.0002,21.07627]
[1776439540515,37.9,77821.2,0.47,-0.53032,0.0002,21.06609]
[1776439542516,37.9,77821.2,0.47,-0.53032,0.0002,21.06609]
[1776439542520,37.9,77821.2,0.47,-0.53032,0.0002,21.06609]
[1776439542561,37.9,77819.87,0.47,-0.53058,0.0002,21.06466]
[1776439543835,37.9,77824.92,0.47,-0.52958,0.0002,21.07003]
[1776439547166,37.9,77824.69,0.47,-0.52963,0.0002,21.06978]
[1776439547235,37.9,77823.44,0.47,-0.52988,0.0002,21.06846]
[1776439549580,37.9,77818.66,0.47,-0.53083,0.0002,21.06334]
[1776439551429,37.9,77816.66,0.47,-0.53122,0.0002,21.06117]
[1776439551759,37.9,77816.66,0.47,-0.53122,0.0002,21.06117]
[1776439551799,37.9,77816.66,0.47,-0.53122,0.0002,21.06117]
[1776439551951,37.9,77813.83,0.47,-0.53178,0.0002,21.05806]
[1776439552276,37.9,77804.37,0.47,-0.53366,0.0002,21.04735]
[1776439554870,37.9,77793.73,0.47,-0.53577,0.0002,21.03475]
[1776439556458,37.9,77793.73,0.47,-0.53577,0.0002,21.03475]
[1776439556727,37.9,77793.73,0.47,-0.53577,0.0002,21.03475]
[1776439556828,37.9,77802.58,0.47,-0.53402,0.0002,21.04525]
[1776439557446,37.9,77786.78,0.47,-0.53715,0.0002,21.02618]
[1776439558678,37.9,77786.78,0.47,-0.53715,0.0002,21.02618]
[1776439558770,37.9,77787.18,0.47,-0.53707,0.0002,21.02668]
[1776439560674,37.9,77791.19,0.47,-0.53627,0.0002,21.03163]
[1776439563848,37.9,77797.99,0.47,-0.53493,0.0002,21.03984]
[1776439564923,37.9,77797.99,0.47,-0.53493,0.0002,21.03984]
[1776439564977,37.9,77802.55,0.47,-0.53402,0.0002,21.0452]
[1776439565045,37.9,77802.55,0.47,-0.53402,0.0002,21.0452]
[1776439567634,37.9,77805.37,0.47,-0.53347,0.0002,21.04847]
[1776439567735,37.89,77810.72,0.47,-0.53241,0.0002,21.05455]
[1776439571749,37.89,77800.12,0.47,-0.53451,0.0002,21.04234]
[1776439572591,37.89,77792.46,0.47,-0.53603,0.0002,21.03316]
[1776439573149,37.89,77792.46,0.47,-0.53603,0.0002,21.03316]
[1776439573334,37.89,77788.81,0.47,-0.53675,0.0002,21.02867]
[1776439576856,37.89,77784.44,0.47,-0.53762,0.0002,21.0232]
[1776439578833,37.89,77784.44,0.47,-0.53762,0.0002,21.0232]
[1776439578982,37.89,77784.44,0.47,-0.53762,0.0002,21.0232]
[1776439578988,37.89,77772.33,0.47,-0.54002,0.0002,21.00754]
[1776439579004,37.89,77772.33,0.47,-0.54002,0.0002,21.00754]
[1776439579182,37.89,77772.33,0.47,-0.54002,0.0002,21.00754]
[1776439579194,37.89,77772.33,0.47,-0.54002,0.0002,21.00754]
[1776439579385,37.89,77772.33,0.47,-0.54002,0.0002,21.00754]
[1776439579463,37.88,77764.79,0.47,-0.54152,0.0002,20.9974]
[1776439583441,37.88,77767.33,0.47,-0.54102,0.0002,21.0008]
[1776439583457,37.87,77762.88,0.47,-0.54191,0.0002,20.99471]
[1776439584465,37.87,77762.88,0.47,-0.54191,0.0002,20.99471]
[1776439584487,37.87,77770.9,0.47,-0.54032,0.0002,21.00553]
[1776439585294,37.87,77770.9,0.47,-0.54032,0.0002,21.00553]
[1776439585616,37.87,77772.7,0.47,-0.53997,0.0002,21.0079]
[1776439587973,37.86,77769.38,0.47,-0.54064,0.0002,21.00344]
[1776439588859,37.86,77773.58,0.47,-0.53981,0.0002,21.009]
[1776439592681,37.85,77767.87,0.47,-0.54097,0.0002,20.99693]
[1776439598486,37.81,77768.6,0.47,-0.54087,0.0002,20.99765]
[1776439603621,37.8,77768.02,0.47,-0.541,0.0002,20.99679]
[1776439603710,37.8,77768.02,0.47,-0.541,0.0002,20.99679]
[1776439603895,37.8,77768.02,0.47,-0.541,0.0002,20.99679]
[1776439604020,37.8,77768.02,0.47,-0.541,0.0002,20.99679]
[1776439603931,37.8,77779.12,0.47,-0.5388,0.0002,21.01144]
[1776439604244,37.8,77779.12,0.47,-0.5388,0.0002,21.01144]
[1776439604529,37.8,77779.12,0.47,-0.5388,0.0002,21.01142]
[1776439605537,37.79,77776.91,0.47,-0.53925,0.0002,21.00853]
[1776439606299,37.79,77776.91,0.47,-0.53925,0.0002,21.00853]
[1776439606548,37.79,77775.86,0.47,-0.53946,0.0002,21.00714]
[1776439607485,37.79,77775.86,0.47,-0.53946,0.0002,21.00714]
[1776439607526,37.79,77775.86,0.47,-0.53946,0.0002,21.00714]
[1776439607896,37.79,77775.86,0.47,-0.53946,0.0002,21.00714]
[1776439607980,37.79,77763.48,0.47,-0.54192,0.0002,20.99049]
[1776439608850,37.78,77744.48,0.47,-0.5457,0.0002,20.96337]
[1776439609678,37.78,77737.83,0.47,-0.54702,0.0002,20.95346]
[1776439611031,37.78,77736.36,0.47,-0.54731,0.0002,20.95122]
[1776439614049,37.78,77737.04,0.47,-0.54718,0.0002,20.95225]
[1776439613918,37.78,77723.29,0.47,-0.5499,0.0002,20.93096]
[1776439614602,37.78,77723.29,0.47,-0.5499,0.0002,20.93096]
[1776439615610,37.78,77718.08,0.47,-0.55094,0.0002,20.92262]
[1776439618892,37.77,77733.45,0.47,-0.5479,0.0002,20.94672]
[1776439621068,37.77,77733.45,0.47,-0.5479,0.0002,20.94671]
[1776439620655,37.77,77750.83,0.47,-0.54445,0.0002,20.97254]
[1776439621663,37.77,77755.85,0.47,-0.54346,0.0002,20.97969]
[1776439622456,37.77,77755.85,0.47,-0.54346,0.0002,20.97969]
[1776439623762,37.77,77755.8,0.47,-0.54347,0.0002,20.9796]
[1776439623861,37.77,77755.8,0.47,-0.54347,0.0002,20.9796]
[1776439624069,37.77,77744.39,0.47,-0.54574,0.0002,20.96311]
[1776439625440,37.77,77744.39,0.47,-0.54573,0.0002,20.96317]
[1776439625520,37.77,77744.39,0.47,-0.54573,0.0002,20.96317]
[1776439625982,37.77,77744.39,0.47,-0.54573,0.0002,20.96317]
[1776439626045,37.77,77744.39,0.47,-0.54573,0.0002,20.96317]
[1776439626084,37.77,77736.4,0.47,-0.54731,0.0002,20.95122]
[1776439626698,37.77,77736.4,0.47,-0.54731,0.0002,20.95122]
[1776439628725,37.77,77735.34,0.47,-0.54752,0.0002,20.94961]
[1776439628837,37.77,77735.34,0.47,-0.54752,0.0002,20.94961]
[1776439628937,37.77,77750.37,0.47,-0.54454,0.0002,20.9719]
[1776439630726,37.77,77754.17,0.47,-0.54379,0.0002,20.97732]
[1776439631362,37.77,77754.17,0.47,-0.54379,0.0002,20.97732]
[1776439631786,37.77,77748.03,0.47,-0.54501,0.0002,20.96846]
[1776439635253,37.76,77746.46,0.47,-0.54533,0.0002,20.96611]
[1776439635765,37.76,77745.99,0.47,-0.54543,0.0002,20.96541]
[1776439639789,37.75,77742.0,0.47,-0.54623,0.0002,20.95945]
[1776439640842,37.75,77742.0,0.47,-0.54623,0.0002,20.95945]
[1776439641036,37.75,77732.77,0.47,-0.54807,0.0002,20.94547]
[1776439642816,37.75,77731.58,0.47,-0.5483,0.0002,20.94364]
[1776439643817,37.75,77721.5,0.47,-0.5503,0.0002,20.92783]
[1776439644826,37.75,77715.0,0.47,-0.55159,0.0002,20.91735]
[1776439645832,37.75,77721.84,0.47,-0.55024,0.0002,20.92836]
[1776439646359,37.75,77721.84,0.47,-0.55024,0.0002,20.92836]
[1776439646421,37.75,77721.84,0.47,-0.55024,0.0002,20.92836]
[1776439646451,37.75,77721.84,0.47,-0.55024,0.0002,20.92836]
[1776439646480,37.75,77721.84,0.47,-0.55024,0.0002,20.92836]
[1776439646839,37.75,77727.56,0.47,-0.5491,0.0002,20.93738]
[1776439650078,37.75,77721.9,0.47,-0.55023,0.0002,20.92843]
[1776439650974,37.75,77721.9,0.47,-0.55023,0.0002,20.92843]
[1776439651076,37.75,77715.35,0.47,-0.55154,0.0002,20.9135]
[1776439653888,37.74,77713.61,0.47,-0.55189,0.0002,20.91061]
[1776439654898,37.74,77709.65,0.47,-0.55268,0.0002,20.90408]
[1776439655267,37.74,77709.65,0.47,-0.55268,0.0002,20.90408]
[1776439655383,37.74,77709.65,0.47,-0.55268,0.0002,20.90408]
[1776439655442,37.74,77709.65,0.47,-0.55268,0.0002,20.90408]
[1776439655902,37.74,77711.44,0.47,-0.55232,0.0002,20.90702]
[1776439656911,37.74,77707.03,0.47,-0.5532,0.0002,20.8997]
[1776439657919,37.74,77701.28,0.47,-0.55434,0.0002,20.89]
[1776439659946,37.74,77705.33,0.47,-0.55354,0.0002,20.89681]
[1776439660940,37.74,77710.35,0.47,-0.55255,0.0002,20.90517]
[1776439661950,37.73,77715.38,0.47,-0.55155,0.0002,20.91341]
[1776439662734,37.73,77715.38,0.47,-0.55155,0.0002,20.91341]
[1776439662833,37.73,77715.38,0.47,-0.55155,0.0002,20.91341]
[1776439662931,37.73,77715.38,0.47,-0.55155,0.0002,20.91341]
[1776439663059,37.73,77715.38,0.47,-0.55155,0.0002,20.91341]
[1776439663107,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439663239,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439663368,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439663468,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439663524,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439663560,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439663962,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439664897,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439664971,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439665120,37.73,77726.53,0.47,-0.54934,0.0002,20.93121]
[1776439665016,37.73,77713.57,0.47,-0.55192,0.0002,20.91042]
[1776439665151,37.73,77713.57,0.47,-0.55192,0.0002,20.91042]
[1776439665243,37.73,77713.57,0.47,-0.55192,0.0002,20.91042]
[1776439665248,37.73,77713.57,0.47,-0.55192,0.0002,20.91042]
[1776439665336,37.73,77713.57,0.47,-0.55192,0.0002,20.91042]
[1776439665977,37.73,77713.57,0.47,-0.55192,0.0002,20.91039]
[1776439666984,37.73,77706.28,0.47,-0.55337,0.0002,20.89831]
[1776439670010,37.72,77712.28,0.47,-0.55219,0.0002,20.90821]
[1776439671019,37.72,77724.01,0.47,-0.54986,0.0002,20.92714]
[1776439672033,37.72,77719.84,0.47,-0.55069,0.0002,20.92047]
[1776439673039,37.72,77710.02,0.47,-0.55264,0.0002,20.90443]
[1776439674048,37.72,77707.05,0.47,-0.55323,0.0002,20.89948]
[1776439679082,37.71,77705.03,0.47,-0.55364,0.0002,20.89603]
[1776439680499,37.71,77702.14,0.47,-0.55422,0.0002,20.89113]
[1776439680587,37.71,77702.14,0.47,-0.55422,0.0002,20.89113]
[1776439680647,37.71,77702.14,0.47,-0.55422,0.0002,20.89113]
[1776439680721,37.71,77702.14,0.47,-0.55422,0.0002,20.89113]
[1776439680804,37.71,77702.14,0.47,-0.55422,0.0002,20.89113]
[1776439680865,37.71,77702.14,0.47,-0.55422,0.0002,20.89113]
[1776439681102,37.71,77710.99,0.47,-0.55246,0.0002,20.90595]
[1776439683109,37.71,77715.45,0.47,-0.55158,0.0002,20.91324]
[1776439683539,37.71,77715.45,0.47,-0.55158,0.0002,20.91324]
[1776439684116,37.71,77717.95,0.47,-0.55109,0.0002,20.91728]
[1776439685141,37.71,77714.2,0.47,-0.55183,0.0002,20.91117]
[1776439687508,37.7,77711.72,0.47,-0.55233,0.0002,20.90707]
[1776439687653,37.7,77711.72,0.47,-0.55233,0.0002,20.90707]
[1776439687735,37.7,77711.72,0.47,-0.55233,0.0002,20.90707]
[1776439687816,37.7,77711.72,0.47,-0.55233,0.0002,20.90707]
[1776439687897,37.7,77711.72,0.47,-0.55233,0.0002,20.90707]
[1776439688052,37.7,77711.72,0.47,-0.55233,0.0002,20.90707]
[1776439688149,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688201,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688294,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688390,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688509,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688622,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688666,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688724,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688789,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688881,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688925,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439688975,37.7,77707.41,0.47,-0.55318,0.0002,20.8999]
[1776439689155,37.7,77700.75,0.47,-0.55451,0.0002,20.88859]
[1776439690159,37.7,77706.75,0.47,-0.55333,0.0002,20.89871]
[1776439691347,37.67,77708.52,0.47,-0.55302,0.0002,20.90138]
[1776439692175,37.65,77709.41,0.47,-0.55288,0.0002,20.90258]
[1776439694461,37.62,77712.06,0.47,-0.5524,0.0002,20.90668]
[1776439695196,37.62,77720.68,0.47,-0.55068,0.0002,20.92074]
[1776439696789,37.62,77722.91,0.47,-0.55024,0.0002,20.92431]
[1776439697220,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439697659,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439697748,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439698019,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439698116,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439698145,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439698175,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439698204,37.62,77724.36,0.47,-0.54995,0.0002,20.92663]
[1776439698216,37.62,77734.15,0.47,-0.548,0.0002,20.94194]
[1776439698376,37.62,77734.15,0.47,-0.548,0.0002,20.94194]
[1776439698563,37.62,77734.15,0.47,-0.548,0.0002,20.94194]
[1776439698607,37.62,77734.15,0.47,-0.548,0.0002,20.94194]
[1776439699001,37.62,77734.15,0.47,-0.548,0.0002,20.94194]
[1776439699066,37.62,77734.15,0.47,-0.548,0.0002,20.94194]
[1776439699226,37.61,77744.81,0.47,-0.54589,0.0002,20.95797]
[1776439699677,37.61,77744.81,0.47,-0.54589,0.0002,20.95797]
[1776439699837,37.61,77744.81,0.47,-0.54589,0.0002,20.95797]
[1776439700230,37.61,77747.27,0.47,-0.5454,0.0002,20.9616]
[1776439700902,37.61,77747.27,0.47,-0.5454,0.0002,20.9616]
[1776439701236,37.61,77746.12,0.47,-0.54563,0.0002,20.9599]
[1776439703251,37.61,77753.52,0.47,-0.54416,0.0002,20.97066]
[1776439704302,37.61,77753.52,0.47,-0.54416,0.0002,20.97066]
[1776439704328,37.61,77753.52,0.47,-0.54416,0.0002,20.97066]
[1776439704385,37.61,77753.52,0.47,-0.54416,0.0002,20.97066]
[1776439704955,37.61,77753.52,0.47,-0.54416,0.0002,20.97066]
[1776439704996,37.61,77753.52,0.47,-0.54416,0.0002,20.97066]
[1776439705056,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705318,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705608,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705717,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705747,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705809,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705840,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705868,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705905,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705930,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439705961,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439706019,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439706052,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439706204,37.6,77761.77,0.47,-0.54252,0.0002,20.98233]
[1776439706244,37.6,77759.8,0.47,-0.54292,0.0002,20.97955]
[1776439706267,37.6,77759.8,0.47,-0.54292,0.0002,20.97955]
[1776439706471,37.6,77744.67,0.47,-0.54594,0.0002,20.95767]
[1776439707282,37.6,77744.67,0.47,-0.54594,0.0002,20.95767]
[1776439712143,37.6,77749.75,0.47,-0.54494,0.0002,20.96077]
[1776439713045,37.6,77754.06,0.47,-0.54408,0.0002,20.967]
[1776439714093,37.6,77754.06,0.47,-0.54408,0.0002,20.967]
[1776439714194,37.6,77757.92,0.47,-0.54331,0.0002,20.97249]
[1776439716227,37.6,77757.92,0.47,-0.54331,0.0002,20.97249]
[1776439716242,37.59,77762.27,0.47,-0.54245,0.0002,20.97858]
[1776439716291,37.59,77762.27,0.47,-0.54245,0.0002,20.97858]
[1776439716321,37.59,77762.27,0.47,-0.54245,0.0002,20.97858]
[1776439717635,37.59,77764.35,0.47,-0.54203,0.0002,20.98147]
[1776439717733,37.59,77765.18,0.47,-0.54187,0.0002,20.9826]
[1776439720167,37.59,77753.67,0.47,-0.54417,0.0002,20.96634]
[1776439721830,37.59,77748.67,0.47,-0.54517,0.0002,20.95906]
[1776439724264,37.58,77753.99,0.47,-0.54412,0.0002,20.96673]
[1776439725407,37.58,77762.39,0.47,-0.54245,0.0002,20.97862]
[1776439727419,37.58,77766.5,0.47,-0.54163,0.0002,20.98429]
[1776439728426,37.57,77755.33,0.47,-0.54386,0.0002,20.96861]
[1776439734204,37.57,77751.68,0.47,-0.5446,0.0002,20.96329]
[1776439734471,37.57,77750.89,0.47,-0.54476,0.0002,20.96213]
[1776439739519,37.56,77751.23,0.47,-0.5447,0.0002,20.96257]
[1776439745206,37.56,77754.51,0.47,-0.54405,0.0002,20.96728]
[1776439748192,37.55,77753.66,0.47,-0.54423,0.0002,20.96603]
[1776439748234,37.55,77756.41,0.47,-0.54368,0.0002,20.96996]
[1776439749173,37.55,77756.41,0.47,-0.54368,0.0002,20.96996]
[1776439749289,37.55,77756.41,0.47,-0.54368,0.0002,20.96996]
[1776439749274,37.55,77761.76,0.47,-0.54261,0.0002,20.97752]
[1776439749517,37.55,77761.76,0.47,-0.54261,0.0002,20.97752]
[1776439751316,37.55,77765.74,0.47,-0.54182,0.0002,20.98303]
[1776439752069,37.55,77765.74,0.47,-0.54182,0.0002,20.98303]
[1776439752160,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439752573,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439752594,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439752755,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439752866,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439752980,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439753060,37.55,77765.75,0.47,-0.54182,0.0002,20.98303]
[1776439753291,37.54,77744.0,0.47,-0.54617,0.0002,20.95176]
[1776439753608,37.54,77744.0,0.47,-0.54617,0.0002,20.95176]
[1776439753738,37.54,77743.06,0.47,-0.54636,0.0002,20.95035]
[1776439754686,37.54,77743.06,0.47,-0.54636,0.0002,20.95035]
[1776439754876,37.54,77743.06,0.47,-0.54636,0.0002,20.95035]
[1776439755011,37.54,77743.06,0.47,-0.54636,0.0002,20.95035]
[1776439755056,37.54,77742.97,0.47,-0.54637,0.0002,20.95022]
[1776439756209,37.54,77742.97,0.47,-0.54637,0.0002,20.95022]
[1776439756299,37.54,77742.14,0.47,-0.54654,0.0002,20.94897]
[1776439758267,37.54,77742.14,0.47,-0.54654,0.0002,20.94897]
[1776439759149,37.54,77749.39,0.47,-0.54509,0.0002,20.95973]
[1776439759631,37.54,77749.39,0.47,-0.54509,0.0002,20.95973]
[1776439759731,37.54,77758.79,0.47,-0.54322,0.0002,20.97327]
[1776439761127,37.54,77767.07,0.47,-0.54157,0.0002,20.9848]
[1776439762910,37.54,77762.52,0.47,-0.54248,0.0002,20.97847]
[1776439768611,37.53,77763.63,0.47,-0.54227,0.0002,20.97997]
[1776439768733,37.53,77758.6,0.47,-0.54327,0.0002,20.97289]
[1776439773767,37.52,77757.01,0.47,-0.54361,0.0002,20.9662]
[1776439776296,37.52,77752.75,0.47,-0.54447,0.0002,20.96004]
[1776439778030,37.52,77752.75,0.47,-0.54447,0.0002,20.96004]
[1776439778083,37.52,77752.75,0.47,-0.54447,0.0002,20.96004]
[1776439778124,37.52,77751.93,0.47,-0.54464,0.0002,20.95883]
[1776439780231,37.52,77751.93,0.47,-0.54464,0.0002,20.95883]
[1776439780288,37.51,77754.94,0.47,-0.54404,0.0002,20.96316]
[1776439782364,37.51,77759.43,0.47,-0.54314,0.0002,20.96955]
[1776439785855,37.51,77755.44,0.47,-0.54394,0.0002,20.96384]
[1776439791339,37.5,77764.83,0.47,-0.54208,0.0002,20.97704]
[1776439794926,37.5,77768.75,0.47,-0.5413,0.0002,20.98241]
[1776439796275,37.5,77768.75,0.47,-0.5413,0.0002,20.98241]
[1776439796373,37.5,77771.74,0.47,-0.5407,0.0002,20.98645]
[1776439801977,37.49,77768.59,0.47,-0.54134,0.0002,20.98211]
[1776439802981,37.49,77764.69,0.47,-0.54213,0.0002,20.97671]
[1776439804995,37.48,77771.8,0.47,-0.54071,0.0002,20.98645]
[1776439808917,37.48,77774.85,0.47,-0.5401,0.0002,20.99051]
[1776439809372,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439809496,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439809508,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439809568,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439809756,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439809848,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439809977,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439810035,37.48,77787.92,0.47,-0.53749,0.0002,21.00751]
[1776439810041,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439810770,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439810827,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439810916,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811006,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811038,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811072,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811132,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811173,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811185,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811235,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811323,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811353,37.48,77789.69,0.47,-0.53713,0.0002,21.00975]
[1776439811377,37.48,77777.08,0.47,-0.53966,0.0002,20.99346]
[1776439811417,37.48,77777.08,0.47,-0.53966,0.0002,20.99346]
[1776439811479,37.48,77777.08,0.47,-0.53966,0.0002,20.99346]
[1776439811510,37.48,77777.08,0.47,-0.53966,0.0002,20.99346]
[1776439812272,37.48,77777.08,0.47,-0.53966,0.0002,20.99346]
[1776439812313,37.47,77768.3,0.47,-0.54142,0.0002,20.98161]
[1776439818395,37.47,77769.15,0.47,-0.54126,0.0002,20.98273]
[1776439819495,37.46,77763.65,0.47,-0.54236,0.0002,20.97511]
[1776439820116,37.46,77758.94,0.47,-0.54331,0.0002,20.96847]
[1776439823130,37.46,77762.79,0.47,-0.54254,0.0002,20.97387]
[1776439827159,37.46,77757.38,0.47,-0.54363,0.0002,20.96617]
[1776439828165,37.45,77752.46,0.47,-0.54462,0.0002,20.95906]
[1776439831189,37.45,77757.95,0.47,-0.54354,0.0002,20.96257]
[1776439833201,37.45,77766.26,0.47,-0.54188,0.0002,20.97423]
[1776439835097,37.45,77765.58,0.47,-0.54201,0.0002,20.97328]
[1776439835319,37.45,77765.18,0.47,-0.54209,0.0002,20.97272]
[1776439837153,37.45,77765.18,0.47,-0.5421,0.0002,20.97271]
[1776439837239,37.45,77765.18,0.47,-0.5421,0.0002,20.97271]
[1776439837266,37.45,77765.18,0.47,-0.5421,0.0002,20.97271]
[1776439837368,37.44,77768.12,0.47,-0.54151,0.0002,20.97676]
[1776439841259,37.44,77767.93,0.47,-0.54155,0.0002,20.97647]
[1776439841411,37.44,77761.25,0.47,-0.54289,0.0002,20.96716]
[1776439843271,37.44,77753.42,0.47,-0.54446,0.0002,20.95593]
[1776439843548,37.44,77753.42,0.47,-0.54446,0.0002,20.95593]
[1776439844283,37.44,77750.23,0.47,-0.54511,0.0002,20.95125]
[1776439845285,37.43,77746.14,0.47,-0.54593,0.0002,20.94518]
[1776439850319,37.42,77748.6,0.47,-0.54545,0.0002,20.94876]
[1776439851269,37.42,77748.6,0.47,-0.54545,0.0002,20.94876]
[1776439851335,37.42,77748.6,0.47,-0.54545,0.0002,20.94876]
[1776439851371,37.42,77746.62,0.47,-0.54584,0.0002,20.94582]
[1776439853439,37.42,77746.09,0.47,-0.54595,0.0002,20.94502]
[1776439854351,37.42,77741.76,0.47,-0.54682,0.0002,20.93851]
[1776439858386,37.42,77735.41,0.47,-0.54809,0.0002,20.92877]
[1776439860555,37.42,77731.96,0.47,-0.54879,0.0002,20.92339]
[1776439860759,37.42,77731.96,0.47,-0.54879,0.0002,20.92339]
[1776439860944,37.42,77731.96,0.47,-0.54879,0.0002,20.92339]
[1776439861134,37.42,77731.96,0.47,-0.54879,0.0002,20.92339]
[1776439861193,37.42,77731.96,0.47,-0.54879,0.0002,20.92339]
[1776439861409,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439861967,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439862032,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439862087,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439862118,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439862147,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439862177,37.42,77731.32,0.47,-0.54892,0.0002,20.92238]
[1776439862415,37.42,77718.37,0.47,-0.55151,0.0002,20.90162]
[1776439863426,37.42,77706.78,0.47,-0.55383,0.0002,20.88226]
[1776439864429,37.42,77702.06,0.47,-0.55477,0.0002,20.87417]
[1776439865028,37.42,77702.06,0.47,-0.55477,0.0002,20.87417]
[1776439865097,37.42,77702.06,0.47,-0.55477,0.0002,20.87417]
[1776439865436,37.42,77703.77,0.47,-0.55444,0.0002,20.87709]
[1776439867115,37.41,77704.38,0.47,-0.55432,0.0002,20.87812]
[1776439867451,37.41,77703.44,0.47,-0.55451,0.0002,20.87649]
[1776439869616,37.41,77703.99,0.47,-0.5544,0.0002,20.87739]
[1776439869791,37.41,77703.99,0.47,-0.5544,0.0002,20.87739]
[1776439869885,37.41,77703.99,0.47,-0.5544,0.0002,20.87739]
[1776439870085,37.41,77703.99,0.47,-0.5544,0.0002,20.87739]
[1776439870473,37.41,77706.54,0.47,-0.55389,0.0002,20.88174]
[1776439871478,37.38,77720.92,0.47,-0.55106,0.0002,20.90536]
[1776439872922,37.38,77723.79,0.47,-0.55048,0.0002,20.91001]
[1776439873147,37.38,77723.53,0.47,-0.55054,0.0002,20.90958]
[1776439876028,37.38,77723.43,0.47,-0.55056,0.0002,20.90941]
[1776439876379,37.38,77730.92,0.47,-0.54906,0.0002,20.92135]
[1776439876495,37.38,77730.92,0.47,-0.54906,0.0002,20.92135]
[1776439876522,37.38,77730.92,0.47,-0.54906,0.0002,20.92135]
[1776439876552,37.38,77730.92,0.47,-0.54906,0.0002,20.92135]
[1776439881983,37.38,77729.61,0.47,-0.54932,0.0002,20.91926]
[1776439887605,37.38,77731.46,0.47,-0.54896,0.0002,20.92214]
[1776439889409,37.37,77726.76,0.47,-0.5499,0.0002,20.91468]
[1776439891253,37.37,77726.76,0.47,-0.5499,0.0002,20.91468]
[1776439891447,37.37,77724.04,0.47,-0.55046,0.0002,20.90592]
[1776439892053,37.37,77732.21,0.47,-0.54882,0.0002,20.91891]
[1776439893647,37.37,77737.05,0.47,-0.54786,0.0002,20.92643]
[1776439894626,37.37,77737.05,0.47,-0.54786,0.0002,20.92643]
[1776439894723,37.37,77738.62,0.47,-0.54754,0.0002,20.92884]
[1776439897340,37.37,77738.62,0.47,-0.54754,0.0002,20.92883]
[1776439897381,37.37,77736.29,0.47,-0.54801,0.0002,20.92522]
[1776439897714,37.37,77736.29,0.47,-0.54801,0.0002,20.92522]
[1776439898020,37.37,77736.29,0.47,-0.54801,0.0002,20.92522]
[1776439898205,37.37,77736.29,0.47,-0.54801,0.0002,20.92522]
[1776439898341,37.37,77736.29,0.47,-0.54801,0.0002,20.92522]
[1776439898414,37.37,77736.29,0.47,-0.54801,0.0002,20.92522]
[1776439898554,37.37,77761.54,0.47,-0.54295,0.0002,20.96261]
[1776439898646,37.37,77761.54,0.47,-0.54295,0.0002,20.96261]
[1776439898820,37.37,77761.54,0.47,-0.54295,0.0002,20.96261]
[1776439899145,37.37,77761.54,0.47,-0.54295,0.0002,20.96261]
[1776439899427,37.37,77761.54,0.47,-0.54295,0.0002,20.96261]
[1776439899488,37.37,77761.54,0.47,-0.54295,0.0002,20.96261]
[1776439899525,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439899555,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439899587,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439899621,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439899653,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439899754,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439899823,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439900051,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439900111,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439900206,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439900334,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439900439,37.37,77770.82,0.47,-0.54108,0.0002,20.9755]
[1776439900402,37.36,77772.09,0.47,-0.54083,0.0002,20.97722]
[1776439900583,37.36,77772.09,0.47,-0.54083,0.0002,20.97722]
[1776439900835,37.36,77772.09,0.47,-0.54083,0.0002,20.97722]
[1776439901338,37.36,77787.55,0.47,-0.53773,0.0002,20.99757]
[1776439902498,37.36,77791.39,0.47,-0.53695,0.0002,21.00243]
[1776439905438,37.36,77799.23,0.47,-0.53538,0.0002,21.01212]
[1776439910193,37.36,77804.28,0.47,-0.53436,0.0002,21.0182]
[1776439912201,37.36,77810.21,0.47,-0.53317,0.0002,21.02515]
[1776439913519,37.36,77810.21,0.47,-0.53317,0.0002,21.02515]
[1776439913526,37.36,77810.21,0.47,-0.53317,0.0002,21.02515]
[1776439913534,37.37,77803.34,0.47,-0.53455,0.0002,21.01709]
[1776439915528,37.37,77803.34,0.47,-0.53455,0.0002,21.01709]
[1776439914792,37.36,77790.05,0.47,-0.53722,0.0002,21.00076]
[1776439916133,37.36,77783.47,0.47,-0.53854,0.0002,20.99233]
[1776439919188,37.36,77782.58,0.47,-0.53872,0.0002,20.99117]
[1776439919394,37.36,77782.09,0.47,-0.53882,0.0002,20.99053]
[1776439920857,37.36,77775.59,0.47,-0.54013,0.0002,20.98192]
[1776439922669,37.36,77776.45,0.47,-0.53996,0.0002,20.98307]
[1776439922720,37.36,77776.45,0.47,-0.53996,0.0002,20.98307]
[1776439922783,37.36,77776.45,0.47,-0.53996,0.0002,20.98307]
[1776439922809,37.36,77776.45,0.47,-0.53996,0.0002,20.98307]
[1776439922912,37.36,77776.45,0.47,-0.53996,0.0002,20.98306]
[1776439923795,37.36,77776.45,0.47,-0.53996,0.0002,20.98306]
[1776439923877,37.36,77776.45,0.47,-0.53996,0.0002,20.98306]
[1776439923953,37.36,77787.25,0.47,-0.53779,0.0002,20.99718]
[1776439926950,37.36,77779.54,0.47,-0.53935,0.0002,20.98713]
[1776439927954,37.36,77779.54,0.47,-0.53935,0.0002,20.98713]
[1776439928062,37.35,77776.61,0.47,-0.53994,0.0002,20.98324]
[1776439930487,37.35,77776.61,0.47,-0.53994,0.0002,20.98323]
[1776439931322,37.35,77793.76,0.47,-0.53649,0.0002,21.00533]
[1776439932995,37.35,77782.2,0.47,-0.53882,0.0002,20.99058]
[1776439934301,37.35,77772.43,0.47,-0.54078,0.0002,20.97757]
[1776439935023,37.35,77772.43,0.47,-0.54078,0.0002,20.97756]
[1776439936018,37.35,77757.42,0.47,-0.5438,0.0002,20.95658]
[1776439937145,37.35,77757.42,0.47,-0.5438,0.0002,20.95658]
[1776439937247,37.35,77756.61,0.47,-0.54397,0.0002,20.95541]
[1776439941792,37.34,77754.44,0.47,-0.54441,0.0002,20.95224]
[1776439941887,37.34,77754.44,0.47,-0.54441,0.0002,20.95224]
[1776439941917,37.34,77754.44,0.47,-0.54441,0.0002,20.95224]
[1776439942526,37.34,77755.2,0.47,-0.54425,0.0002,20.95333]
[1776439943687,37.34,77755.2,0.47,-0.54426,0.0002,20.95333]
[1776439943715,37.34,77755.2,0.47,-0.54426,0.0002,20.95333]
[1776439943773,37.34,77755.2,0.47,-0.54426,0.0002,20.95333]
[1776439944071,37.34,77751.11,0.47,-0.54508,0.0002,20.94735]
[1776439944810,37.34,77751.11,0.47,-0.54508,0.0002,20.94735]
[1776439945078,37.34,77743.77,0.47,-0.54655,0.0002,20.9364]
[1776439946087,37.34,77736.79,0.47,-0.54795,0.0002,20.92573]
[1776439947422,37.34,77736.79,0.47,-0.54795,0.0002,20.92573]
[1776439947516,37.34,77738.5,0.47,-0.54761,0.0002,20.92838]
[1776439947597,37.34,77738.5,0.47,-0.54761,0.0002,20.92838]
[1776439948103,37.34,77738.5,0.47,-0.54761,0.0002,20.92838]
[1776439949452,37.34,77738.5,0.47,-0.54761,0.0002,20.92838]
[1776439949542,37.34,77747.07,0.47,-0.54589,0.0002,20.94137]
[1776439951125,37.34,77746.95,0.47,-0.54592,0.0002,20.93682]
[1776439954144,37.34,77738.29,0.47,-0.54766,0.0002,20.92369]
[1776439954830,37.34,77738.29,0.47,-0.54766,0.0002,20.92369]
[1776439955152,37.34,77732.71,0.47,-0.54878,0.0002,20.91501]
[1776439956159,37.34,77726.9,0.47,-0.54995,0.0002,20.9058]
[1776439957442,37.34,77726.9,0.47,-0.54995,0.0002,20.9058]
[1776439957548,37.34,77726.9,0.47,-0.54995,0.0002,20.9058]
[1776439957552,37.34,77707.16,0.47,-0.55391,0.0002,20.87319]
[1776439957646,37.34,77707.16,0.47,-0.55391,0.0002,20.87319]
[1776439957941,37.34,77707.16,0.47,-0.55391,0.0002,20.87319]
[1776439958262,37.34,77707.16,0.47,-0.55391,0.0002,20.87319]
[1776439958416,37.34,77707.16,0.47,-0.55391,0.0002,20.87319]
[1776439958430,37.34,77707.16,0.47,-0.55391,0.0002,20.87319]
[1776439958518,37.34,77688.96,0.47,-0.55756,0.0002,20.84132]
[1776439958688,37.34,77688.96,0.47,-0.55756,0.0002,20.84132]
[1776439958817,37.34,77688.96,0.47,-0.55756,0.0002,20.84132]
[1776439959000,37.34,77688.96,0.47,-0.55756,0.0002,20.84132]
[1776439959062,37.34,77688.96,0.47,-0.55756,0.0002,20.84132]
[1776439959186,37.34,77688.96,0.47,-0.55756,0.0002,20.84132]
[1776439959241,37.34,77675.51,0.47,-0.56025,0.0002,20.81665]
[1776439960319,37.34,77675.51,0.47,-0.56025,0.0002,20.81665]
[1776439960479,37.35,77672.93,0.47,-0.56076,0.0002,20.81186]
[1776439962346,37.35,77672.93,0.47,-0.56076,0.0002,20.81187]
[1776439962384,37.35,77672.93,0.47,-0.56076,0.0002,20.81187]
[1776439962414,37.35,77675.83,0.47,-0.56018,0.0002,20.81732]
[1776439964245,37.35,77680.32,0.47,-0.55928,0.0002,20.82564]
[1776439966233,37.35,77684.42,0.47,-0.55846,0.0002,20.83315]
[1776439967490,37.35,77673.78,0.47,-0.56059,0.0002,20.81349]
[1776439969306,37.35,77678.52,0.47,-0.55964,0.0002,20.82232]
[1776439970364,37.35,77682.37,0.47,-0.55887,0.0002,20.82939]
[1776439973281,37.35,77674.4,0.47,-0.56046,0.0002,20.81463]
[1776439978588,37.35,77671.11,0.47,-0.56112,0.0002,20.80849]
[1776439981212,37.35,77672.69,0.47,-0.56079,0.0002,20.8115]
[1776439981295,37.35,77672.69,0.47,-0.56079,0.0002,20.8115]
[1776439981357,37.35,77672.69,0.47,-0.56079,0.0002,20.8115]
[1776439981392,37.35,77672.69,0.47,-0.56079,0.0002,20.8115]
[1776439981473,37.35,77685.4,0.47,-0.55825,0.0002,20.83499]
[1776439982206,37.35,77685.4,0.47,-0.55825,0.0002,20.83499]
[1776439982315,37.35,77685.4,0.47,-0.55825,0.0002,20.83499]
[1776439982375,37.35,77679.71,0.47,-0.5594,0.0002,20.82454]
[1776439984606,37.35,77679.71,0.47,-0.55939,0.0002,20.82456]
[1776439984419,37.35,77669.32,0.47,-0.56147,0.0002,20.80511]
[1776439985367,37.35,77669.32,0.47,-0.56147,0.0002,20.80512]
[1776439988007,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988018,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988099,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988304,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988346,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988405,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988444,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988492,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988563,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988624,37.35,77671.55,0.47,-0.56102,0.0002,20.80937]
[1776439988558,37.35,77685.48,0.47,-0.55823,0.0002,20.83519]
[1776439988658,37.35,77685.48,0.47,-0.55823,0.0002,20.83519]
[1776439988751,37.35,77685.48,0.47,-0.55823,0.0002,20.83519]
[1776439988781,37.35,77685.48,0.47,-0.55823,0.0002,20.83519]
[1776439989395,37.35,77685.48,0.47,-0.55824,0.0002,20.83516]
[1776439990445,37.35,77693.68,0.47,-0.5566,0.0002,20.84985]
[1776439992421,37.32,77703.72,0.47,-0.55463,0.0002,20.86708]
[1776439995643,37.32,77702.5,0.47,-0.55488,0.0002,20.86491]
[1776439995760,37.32,77702.5,0.47,-0.55488,0.0002,20.86491]
[1776439995789,37.32,77702.5,0.47,-0.55488,0.0002,20.86491]
[1776439996447,37.32,77700.02,0.47,-0.55538,0.0002,20.86059]
[1776440001483,37.31,77700.66,0.47,-0.55527,0.0002,20.86155]
[1776440005513,37.3,77707.17,0.47,-0.55397,0.0002,20.87274]
[1776440006524,37.3,77712.82,0.47,-0.55284,0.0002,20.8823]
[1776440008534,37.3,77716.99,0.47,-0.552,0.0002,20.88924]
[1776440010542,37.3,77715.85,0.47,-0.55223,0.0002,20.88734]
[1776440010571,37.3,77725.43,0.47,-0.55031,0.0002,20.90301]
[1776440010782,37.3,77725.43,0.47,-0.55031,0.0002,20.90301]
[1776440011555,37.3,77725.43,0.47,-0.55032,0.0002,20.89862]
[1776440012562,37.3,77729.69,0.47,-0.54946,0.0002,20.90544]
[1776440014576,37.3,77725.84,0.47,-0.55024,0.0002,20.89928]
[1776440014682,37.3,77725.84,0.47,-0.55024,0.0002,20.89928]
[1776440015583,37.3,77722.99,0.47,-0.55081,0.0002,20.89466]
[1776440019611,37.3,77718.15,0.47,-0.55179,0.0002,20.88669]
[1776440024646,37.29,77720.69,0.47,-0.55129,0.0002,20.8908]
[1776440027668,37.29,77727.35,0.47,-0.54995,0.0002,20.90158]
[1776440032692,37.29,77728.76,0.47,-0.54967,0.0002,20.90385]
[1776440036489,37.29,77728.61,0.47,-0.5497,0.0002,20.90362]
[1776440036590,37.3,77728.37,0.47,-0.54974,0.0002,20.90325]
[1776440038540,37.3,77731.45,0.47,-0.54912,0.0002,20.90815]
[1776440038590,37.3,77731.45,0.47,-0.54912,0.0002,20.90815]
[1776440038641,37.3,77737.32,0.47,-0.54794,0.0002,20.91732]
[1776440043782,37.29,77736.32,0.47,-0.54815,0.0002,20.91575]
[1776440046055,37.29,77736.5,0.47,-0.54811,0.0002,20.91603]
[1776440046561,37.29,77736.5,0.47,-0.54811,0.0002,20.91603]
[1776440046592,37.29,77741.0,0.47,-0.54721,0.0002,20.92295]
[1776440048315,37.29,77758.8,0.47,-0.54363,0.0002,20.94931]
[1776440051670,37.29,77757.12,0.47,-0.54397,0.0002,20.94687]
[1776440051886,37.29,77751.32,0.47,-0.54514,0.0002,20.9384]
[1776440055352,37.28,77754.27,0.47,-0.54455,0.0002,20.94271]
[1776440055587,37.28,77749.85,0.47,-0.54544,0.0002,20.93619]
[1776440057497,37.28,77749.6,0.47,-0.54549,0.0002,20.93581]
[1776440057523,37.28,77749.6,0.47,-0.54549,0.0002,20.93581]
[1776440057539,37.28,77747.69,0.47,-0.54588,0.0002,20.93296]
[1776440058915,37.28,77736.9,0.47,-0.54805,0.0002,20.91652]
[1776440061070,37.28,77736.9,0.47,-0.54805,0.0002,20.91651]
[1776440061131,37.28,77733.12,0.47,-0.54882,0.0002,20.91059]
[1776440063371,37.27,77722.73,0.47,-0.55091,0.0002,20.89394]
[1776440065408,37.27,77721.35,0.47,-0.55119,0.0002,20.89169]
[1776440065621,37.27,77717.12,0.47,-0.55204,0.0002,20.88471]
[1776440069965,37.27,77708.85,0.47,-0.55371,0.0002,20.87077]
[1776440075001,37.26,77713.12,0.47,-0.55288,0.0002,20.87351]
[1776440077515,37.26,77721.1,0.47,-0.55128,0.0002,20.8867]
[1776440078578,37.26,77721.1,0.47,-0.55128,0.0002,20.8867]
[1776440078676,37.26,77727.31,0.47,-0.55003,0.0002,20.89677]
[1776440081198,37.26,77729.37,0.47,-0.54961,0.0002,20.90006]
[1776440081300,37.26,77735.49,0.47,-0.54838,0.0002,20.90971]
[1776440082224,37.26,77735.49,0.47,-0.54838,0.0002,20.90971]
[1776440082430,37.26,77736.57,0.47,-0.54817,0.0002,20.91139]
[1776440083410,37.26,77742.64,0.47,-0.54694,0.0002,20.92073]
[1776440086717,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088240,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088342,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088444,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088475,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088603,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088634,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088700,37.25,77748.8,0.47,-0.54571,0.0002,20.93]
[1776440088640,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440088821,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440088866,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089028,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089120,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089163,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089194,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089255,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089315,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089341,37.25,77766.0,0.47,-0.54224,0.0002,20.95484]
[1776440089441,37.25,77788.66,0.47,-0.53767,0.0002,20.98517]
[1776440090108,37.25,77789.37,0.47,-0.53753,0.0002,20.98607]
[1776440091225,37.25,77789.37,0.47,-0.53753,0.0002,20.98607]
[1776440091336,37.25,77793.02,0.47,-0.53679,0.0002,20.99068]
[1776440093534,37.25,77793.02,0.47,-0.53679,0.0002,20.99068]
[1776440093703,37.25,77797.74,0.47,-0.53584,0.0002,20.99655]
[1776440098162,37.25,77807.69,0.47,-0.53383,0.0002,21.0085]
[1776440099169,37.25,77812.44,0.47,-0.53288,0.0002,21.01402]
[1776440100410,37.25,77812.44,0.47,-0.53288,0.0002,21.01402]
[1776440100688,37.25,77814.93,0.47,-0.53238,0.0002,21.01686]
[1776440102767,37.25,77804.59,0.47,-0.53447,0.0002,21.00481]
[1776440103557,37.25,77811.22,0.47,-0.53313,0.0002,21.0126]
[1776440105264,37.25,77796.18,0.47,-0.53616,0.0002,20.99459]
[1776440106403,37.25,77796.18,0.47,-0.53616,0.0002,20.99459]
[1776440106436,37.25,77790.33,0.47,-0.53734,0.0002,20.98725]
[1776440108304,37.24,77775.91,0.47,-0.54026,0.0002,20.96838]
[1776440109289,37.24,77766.19,0.47,-0.54222,0.0002,20.95503]
[1776440109830,37.24,77766.19,0.47,-0.54222,0.0002,20.95503]
[1776440109896,37.24,77766.19,0.47,-0.54222,0.0002,20.95503]
[1776440109916,37.24,77766.19,0.47,-0.54222,0.0002,20.95503]
[1776440110008,37.24,77766.19,0.47,-0.54222,0.0002,20.95503]
[1776440111310,37.24,77768.3,0.47,-0.54179,0.0002,20.95796]
[1776440111865,37.24,77768.3,0.47,-0.54179,0.0002,20.95796]
[1776440112414,37.24,77767.64,0.47,-0.54193,0.0002,20.95702]
[1776440114745,37.24,77763.75,0.47,-0.54272,0.0002,20.95155]
[1776440117351,37.23,77753.45,0.47,-0.5448,0.0002,20.93669]
[1776440120371,37.23,77758.12,0.47,-0.54386,0.0002,20.94346]
[1776440123335,37.23,77758.47,0.47,-0.5438,0.0002,20.94394]
[1776440123486,37.23,77758.47,0.47,-0.5438,0.0002,20.94394]
[1776440123764,37.23,77758.47,0.47,-0.5438,0.0002,20.94394]
[1776440123783,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440123892,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440123955,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440123985,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440124022,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440124167,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440124285,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440124395,37.23,77766.34,0.47,-0.54221,0.0002,20.95511]
[1776440124557,37.23,77775.95,0.47,-0.54027,0.0002,20.9683]
[1776440125411,37.23,77775.66,0.47,-0.54033,0.0002,20.9679]
[1776440126009,37.23,77775.66,0.47,-0.54033,0.0002,20.9679]
[1776440126675,37.23,77801.46,0.47,-0.53512,0.0002,21.00093]
[1776440128432,37.23,77803.24,0.47,-0.53476,0.0002,21.00309]
[1776440130451,37.23,77795.32,0.47,-0.53636,0.0002,20.9934]
[1776440131328,37.23,77795.32,0.47,-0.53636,0.0002,20.9934]
[1776440131456,37.23,77791.61,0.47,-0.53712,0.0002,20.98438]
[1776440135524,37.23,77787.3,0.47,-0.53799,0.0002,20.97888]
[1776440139513,37.22,77785.45,0.47,-0.53837,0.0002,20.97647]
[1776440142756,37.22,77790.29,0.47,-0.53739,0.0002,20.98267]
[1776440142938,37.22,77790.29,0.47,-0.53739,0.0002,20.98267]
[1776440143036,37.22,77790.29,0.47,-0.53739,0.0002,20.98267]
[1776440143873,37.22,77767.9,0.47,-0.54192,0.0002,20.95285]
[1776440144039,37.22,77767.9,0.47,-0.54192,0.0002,20.95285]
[1776440144180,37.22,77767.9,0.47,-0.54192,0.0002,20.95285]
[1776440145553,37.22,77768.65,0.47,-0.54177,0.0002,20.95388]
[1776440147568,37.22,77764.54,0.47,-0.5426,0.0002,20.94812]
[1776440148279,37.22,77764.54,0.47,-0.5426,0.0002,20.94812]
[1776440148577,37.22,77762.16,0.47,-0.54308,0.0002,20.94475]
[1776440150405,37.22,77761.16,0.47,-0.54328,0.0002,20.94331]
[1776440150596,37.22,77758.13,0.47,-0.54389,0.0002,20.93896]
[1776440151857,37.21,77780.28,0.47,-0.53942,0.0002,20.96963]
[1776440152605,37.21,77780.28,0.47,-0.53943,0.0002,20.96962]
[1776440152937,37.21,77780.28,0.47,-0.53943,0.0002,20.96962]
[1776440153611,37.21,77785.72,0.47,-0.53833,0.0002,20.97675]
[1776440158645,37.2,77786.99,0.47,-0.53809,0.0002,20.97831]
[1776440160994,37.2,77785.6,0.47,-0.53837,0.0002,20.97648]
[1776440161665,37.19,77787.49,0.47,-0.53799,0.0002,20.97891]
[1776440162510,37.19,77787.49,0.47,-0.53799,0.0002,20.97891]
[1776440162710,37.19,77786.94,0.47,-0.53811,0.0002,20.97819]
[1776440163894,37.19,77806.2,0.47,-0.53421,0.0002,21.00206]
[1776440165699,37.19,77818.59,0.47,-0.53171,0.0002,21.01634]
[1776440166900,37.19,77823.19,0.47,-0.53078,0.0002,21.02145]
[1776440168722,37.19,77829.43,0.47,-0.52952,0.0002,21.02818]
[1776440172796,37.19,77835.01,0.47,-0.52839,0.0002,21.03403]
[1776440175945,37.19,77837.53,0.47,-0.52788,0.0002,21.03661]
[1776440176804,37.19,77837.74,0.47,-0.52783,0.0002,21.03683]
[1776440177811,37.19,77833.7,0.47,-0.52865,0.0002,21.03267]
[1776440178002,37.19,77833.7,0.47,-0.52865,0.0002,21.03267]
[1776440178818,37.19,77832.18,0.47,-0.52896,0.0002,21.03108]
[1776440179825,37.19,77822.85,0.47,-0.53085,0.0002,21.02107]
[1776440183964,37.19,77831.04,0.47,-0.52919,0.0002,21.02989]
[1776440186590,37.19,77832.38,0.47,-0.52892,0.0002,21.03129]
[1776440186881,37.19,77835.38,0.47,-0.52831,0.0002,21.03441]
[1776440187947,37.19,77845.18,0.47,-0.52633,0.0002,21.04424]
[1776440188976,37.19,77855.73,0.47,-0.52419,0.0002,21.05425]
[1776440189903,37.19,77855.73,0.47,-0.52419,0.0002,21.05425]
[1776440191066,37.19,77858.46,0.47,-0.52364,0.0002,21.05674]
[1776440191127,37.19,77858.46,0.47,-0.52364,0.0002,21.05674]
[1776440191202,37.19,77858.46,0.47,-0.52364,0.0002,21.05674]
[1776440191612,37.19,77858.46,0.47,-0.52364,0.0002,21.05674]
[1776440191916,37.19,77857.91,0.47,-0.52376,0.0002,21.05187]
[1776440192205,37.19,77857.91,0.47,-0.52376,0.0002,21.05187]
[1776440192274,37.19,77857.91,0.47,-0.52376,0.0002,21.05187]
[1776440192923,37.19,77863.61,0.47,-0.5226,0.0002,21.05696]
[1776440196951,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197528,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197632,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197694,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197755,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197811,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197842,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197874,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197905,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197938,37.19,77853.33,0.47,-0.52469,0.0002,21.04765]
[1776440197958,37.19,77852.37,0.47,-0.52488,0.0002,21.04676]
[1776440198026,37.19,77852.37,0.47,-0.52488,0.0002,21.04676]
[1776440198087,37.19,77852.37,0.47,-0.52488,0.0002,21.04676]
[1776440198117,37.19,77852.37,0.47,-0.52488,0.0002,21.04676]
[1776440198145,37.19,77852.37,0.47,-0.52488,0.0002,21.04676]
[1776440198965,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199114,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199150,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199178,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199246,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199375,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199483,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199546,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199580,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199669,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199792,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199944,37.19,77842.08,0.47,-0.52697,0.0002,21.03681]
[1776440199972,37.19,77836.39,0.47,-0.52812,0.0002,21.03106]
[1776440200979,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201099,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201136,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201706,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201798,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201929,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201966,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440201981,37.19,77821.71,0.47,-0.53109,0.0002,21.01544]
[1776440202069,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202160,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202196,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202222,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202318,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202401,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202464,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202524,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202557,37.19,77808.88,0.47,-0.53369,0.0002,21.00082]
[1776440202998,37.19,77795.11,0.47,-0.53647,0.0002,20.98416]
[1776440203051,37.19,77795.11,0.47,-0.53647,0.0002,20.98416]
[1776440204002,37.19,77791.98,0.47,-0.5371,0.0002,20.98023]
[1776440205809,37.19,77797.71,0.47,-0.53594,0.0002,20.98739]
[1776440207521,37.19,77797.71,0.47,-0.53594,0.0002,20.98739]
[1776440207542,37.19,77797.71,0.47,-0.53594,0.0002,20.98739]
[1776440207561,37.19,77797.71,0.47,-0.53594,0.0002,20.98739]
[1776440207856,37.19,77806.48,0.47,-0.53417,0.0002,20.998]
[1776440209319,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209446,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209465,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209581,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209689,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209716,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209781,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209799,37.19,77808.01,0.47,-0.53386,0.0002,20.99981]
[1776440209854,37.19,77813.66,0.47,-0.53272,0.0002,21.00639]
[1776440210059,37.19,77813.66,0.47,-0.53272,0.0002,21.00639]
[1776440210271,37.19,77813.66,0.47,-0.53272,0.0002,21.00639]
[1776440210360,37.19,77813.66,0.47,-0.53272,0.0002,21.00639]
[1776440210403,37.19,77813.66,0.47,-0.53272,0.0002,21.00639]
[1776440210440,37.19,77813.66,0.47,-0.53272,0.0002,21.00639]
[1776440210451,37.19,77820.23,0.47,-0.53139,0.0002,21.01381]
[1776440211092,37.19,77820.23,0.47,-0.53139,0.0002,21.01381]
[1776440211117,37.19,77811.95,0.47,-0.53306,0.0002,21.00442]
[1776440213382,37.19,77811.52,0.47,-0.53315,0.0002,21.00392]
[1776440213985,37.19,77811.52,0.47,-0.53315,0.0002,21.00392]
[1776440213436,37.19,77813.82,0.47,-0.53268,0.0002,21.00657]
[1776440214392,37.19,77812.43,0.47,-0.53297,0.0002,21.00497]
[1776440216962,37.19,77812.43,0.47,-0.53297,0.0002,21.00497]
[1776440217012,37.19,77812.43,0.47,-0.53297,0.0002,21.00497]
[1776440217005,37.19,77803.16,0.47,-0.53484,0.0002,20.99403]
[1776440219934,37.18,77797.99,0.47,-0.53589,0.0002,20.98771]
[1776440220936,37.18,77789.54,0.47,-0.5376,0.0002,20.97711]
[1776440221896,37.18,77789.54,0.47,-0.5376,0.0002,20.97711]
[1776440221967,37.18,77800.38,0.47,-0.53541,0.0002,20.99063]
[1776440222437,37.18,77805.5,0.47,-0.53438,0.0002,20.9968]
[1776440225176,37.18,77809.59,0.47,-0.53355,0.0002,21.00162]
[1776440230204,37.18,77809.02,0.47,-0.53367,0.0002,21.00093]
[1776440233051,37.17,77804.55,0.47,-0.53458,0.0002,20.99562]
[1776440238259,37.17,77809.76,0.47,-0.53353,0.0002,21.00177]
[1776440243295,37.17,77816.31,0.47,-0.53221,0.0002,21.0093]
[1776440246987,37.17,77817.7,0.47,-0.53193,0.0002,21.01086]
[1776440246993,37.17,77816.55,0.47,-0.53216,0.0002,21.00956]
[1776440247541,37.17,77816.55,0.47,-0.53216,0.0002,21.00956]
[1776440247623,37.17,77816.55,0.47,-0.53216,0.0002,21.00956]
[1776440247687,37.17,77816.55,0.47,-0.53216,0.0002,21.00956]
[1776440247834,37.17,77816.55,0.47,-0.53216,0.0002,21.00956]
[1776440247905,37.17,77816.55,0.47,-0.53216,0.0002,21.00956]
[1776440248010,37.17,77825.01,0.47,-0.53045,0.0002,21.01896]
[1776440249357,37.16,77834.28,0.47,-0.52857,0.0002,21.0288]
[1776440251367,37.16,77836.35,0.47,-0.52815,0.0002,21.03093]
[1776440251662,37.16,77835.76,0.47,-0.52828,0.0002,21.02596]
[1776440254679,37.16,77829.67,0.47,-0.52951,0.0002,21.01958]
[1776440255179,37.16,77829.67,0.47,-0.52951,0.0002,21.01958]
[1776440255844,37.16,77825.9,0.47,-0.53028,0.0002,21.01553]
[1776440256772,37.16,77818.21,0.47,-0.53184,0.0002,21.00704]
[1776440258400,37.16,77815.34,0.47,-0.53242,0.0002,21.0038]
[1776440260356,37.16,77816.07,0.47,-0.53227,0.0002,21.00464]
[1776440260437,37.16,77816.07,0.47,-0.53227,0.0002,21.00464]
[1776440260698,37.16,77809.84,0.47,-0.53353,0.0002,20.99745]
[1776440261839,37.16,77805.22,0.47,-0.53446,0.0002,20.99199]
[1776440262431,37.16,77805.22,0.47,-0.53446,0.0002,20.99199]
[1776440262670,37.16,77799.02,0.47,-0.53572,0.0002,20.98447]
[1776440263924,37.16,77799.02,0.47,-0.53572,0.0002,20.98447]
[1776440264030,37.16,77799.02,0.47,-0.53572,0.0002,20.98447]
[1776440264065,37.16,77799.02,0.47,-0.53572,0.0002,20.98447]
[1776440264095,37.16,77788.7,0.47,-0.53781,0.0002,20.97151]
[1776440264252,37.16,77788.7,0.47,-0.53781,0.0002,20.97151]
[1776440264451,37.16,77788.7,0.47,-0.53781,0.0002,20.97151]
[1776440264662,37.16,77788.7,0.47,-0.53781,0.0002,20.97151]
[1776440264909,37.16,77788.7,0.47,-0.53781,0.0002,20.97151]
[1776440264986,37.16,77788.7,0.47,-0.53781,0.0002,20.97151]
[1776440265091,37.16,77766.98,0.47,-0.5422,0.0002,20.94236]
[1776440265437,37.16,77766.98,0.47,-0.5422,0.0002,20.94236]
[1776440265640,37.16,77766.98,0.47,-0.5422,0.0002,20.94236]
[1776440265748,37.16,77766.98,0.47,-0.5422,0.0002,20.94236]
[1776440265874,37.16,77766.98,0.47,-0.5422,0.0002,20.94236]
[1776440266000,37.16,77766.98,0.47,-0.5422,0.0002,20.94236]
[1776440266088,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440266216,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440266432,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440266556,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440266717,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440266774,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440266966,37.16,77746.21,0.47,-0.5464,0.0002,20.91211]
[1776440267009,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267243,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267266,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267418,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267447,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267542,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267598,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267724,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267844,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440267958,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440268057,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440268084,37.17,77739.24,0.47,-0.5478,0.0002,20.90147]
[1776440268049,37.17,77756.6,0.47,-0.5443,0.0002,20.92756]
[1776440268174,37.17,77756.6,0.47,-0.5443,0.0002,20.92756]
[1776440268240,37.17,77756.6,0.47,-0.5443,0.0002,20.92756]
[1776440268363,37.17,77756.6,0.47,-0.5443,0.0002,20.92756]
[1776440268394,37.17,77756.6,0.47,-0.5443,0.0002,20.92756]
[1776440268597,37.17,77756.6,0.47,-0.5443,0.0002,20.92756]
[1776440268615,37.17,77770.38,0.47,-0.54151,0.0002,20.94712]
[1776440269496,37.17,77770.45,0.47,-0.5415,0.0002,20.94721]
[1776440270974,37.17,77767.05,0.47,-0.54219,0.0002,20.94247]
[1776440271919,37.17,77767.05,0.47,-0.54219,0.0002,20.94247]
[1776440272098,37.16,77767.13,0.47,-0.54217,0.0002,20.94257]
[1776440274358,37.16,77766.7,0.47,-0.54226,0.0002,20.94195]
[1776440275020,37.16,77750.5,0.47,-0.54554,0.0002,20.91852]
[1776440276548,37.16,77744.04,0.47,-0.54684,0.0002,20.9088]
[1776440277553,37.16,77739.64,0.47,-0.54773,0.0002,20.90204]
[1776440278343,37.16,77739.64,0.47,-0.54773,0.0002,20.90204]
[1776440278425,37.16,77739.64,0.47,-0.54773,0.0002,20.90204]
[1776440278626,37.16,77731.82,0.47,-0.54931,0.0002,20.88977]
[1776440281000,37.16,77734.05,0.47,-0.54886,0.0002,20.89329]
[1776440281047,37.16,77733.13,0.47,-0.54905,0.0002,20.89183]
[1776440283940,37.16,77730.28,0.47,-0.54963,0.0002,20.88728]
[1776440284110,37.16,77738.25,0.47,-0.54802,0.0002,20.89984]
[1776440284899,37.16,77743.0,0.47,-0.54706,0.0002,20.90717]
[1776440286623,37.16,77744.01,0.47,-0.54685,0.0002,20.90872]
[1776440287631,37.16,77751.97,0.47,-0.54524,0.0002,20.92068]
[1776440289645,37.16,77745.69,0.47,-0.54651,0.0002,20.91128]
[1776440290696,37.16,77741.72,0.47,-0.54732,0.0002,20.90522]
[1776440291499,37.16,77741.72,0.47,-0.54732,0.0002,20.90522]
[1776440291537,37.16,77741.72,0.47,-0.54732,0.0002,20.90522]
[1776440291658,37.16,77741.72,0.47,-0.54731,0.0002,20.90522]
[1776440293704,37.16,77740.82,0.47,-0.5475,0.0002,20.90383]
[1776440293781,37.16,77744.84,0.47,-0.54669,0.0002,20.90998]
[1776440299715,37.15,77751.34,0.47,-0.54538,0.0002,20.91971]
[1776440300690,37.15,77751.34,0.47,-0.54538,0.0002,20.91971]
[1776440301018,37.15,77758.41,0.47,-0.54395,0.0002,20.93006]
[1776440301170,37.15,77758.41,0.47,-0.54395,0.0002,20.93006]
[1776440301224,37.15,77758.41,0.47,-0.54395,0.0002,20.93006]
[1776440301730,37.15,77758.41,0.47,-0.54395,0.0002,20.93006]
[1776440303047,37.15,77758.41,0.47,-0.54395,0.0002,20.93006]
[1776440303141,37.15,77769.42,0.47,-0.54173,0.0002,20.94567]
[1776440303201,37.15,77769.42,0.47,-0.54173,0.0002,20.94567]
[1776440303231,37.15,77769.42,0.47,-0.54173,0.0002,20.94567]
[1776440303431,37.15,77769.42,0.47,-0.54173,0.0002,20.94567]
[1776440305082,37.15,77770.94,0.47,-0.54142,0.0002,20.94776]
[1776440305675,37.15,77770.94,0.47,-0.54142,0.0002,20.94776]
[1776440305847,37.15,77770.42,0.47,-0.54153,0.0002,20.94704]
[1776440311799,37.14,77771.19,0.47,-0.54139,0.0002,20.94368]
[1776440315152,37.14,77764.47,0.47,-0.54275,0.0002,20.93427]
[1776440316808,37.14,77764.47,0.47,-0.54275,0.0002,20.93426]
[1776440316909,37.14,77763.56,0.47,-0.54294,0.0002,20.93297]
[1776440317490,37.14,77763.56,0.47,-0.54294,0.0002,20.93297]
[1776440317579,37.14,77763.56,0.47,-0.54294,0.0002,20.93297]
[1776440317844,37.14,77763.56,0.47,-0.54294,0.0002,20.93296]
[1776440318848,37.14,77769.47,0.47,-0.54174,0.0002,20.94126]
[1776440319857,37.14,77774.57,0.47,-0.54071,0.0002,20.94827]
[1776440324893,37.13,77776.47,0.47,-0.54033,0.0002,20.95081]
[1776440326348,37.13,77775.88,0.47,-0.54045,0.0002,20.95001]
[1776440327165,37.13,77783.02,0.47,-0.53901,0.0002,20.95954]
[1776440328921,37.13,77788.82,0.47,-0.53783,0.0002,20.96708]
[1776440330936,37.13,77784.13,0.47,-0.53878,0.0002,20.961]
[1776440335975,37.13,77782.06,0.47,-0.5392,0.0002,20.95827]
[1776440336710,37.13,77782.06,0.47,-0.5392,0.0002,20.95827]
[1776440336978,37.13,77781.56,0.47,-0.53931,0.0002,20.9576]
[1776440337583,37.13,77781.56,0.47,-0.53931,0.0002,20.9576]
[1776440338011,37.13,77789.72,0.47,-0.53765,0.0002,20.96823]
[1776440339585,37.13,77787.12,0.47,-0.53818,0.0002,20.96489]
[1776440340119,37.13,77783.79,0.47,-0.53886,0.0002,20.96054]
[1776440344027,37.12,77782.46,0.47,-0.53914,0.0002,20.95874]
[1776440345679,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440345730,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440345810,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440345838,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440345968,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440346027,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440346053,37.12,77779.1,0.47,-0.53982,0.0002,20.95426]
[1776440346118,37.12,77770.86,0.47,-0.54149,0.0002,20.94303]
[1776440348109,37.12,77766.86,0.47,-0.5423,0.0002,20.93745]
[1776440348838,37.12,77766.86,0.47,-0.5423,0.0002,20.93745]
[1776440349062,37.12,77766.86,0.47,-0.5423,0.0002,20.93744]
[1776440350070,37.12,77773.24,0.47,-0.54101,0.0002,20.94629]
[1776440351076,37.12,77766.49,0.47,-0.54238,0.0002,20.93691]
[1776440352168,37.12,77749.36,0.47,-0.54585,0.0002,20.91202]
[1776440352577,37.12,77749.36,0.47,-0.54585,0.0002,20.91202]
[1776440353101,37.11,77749.36,0.47,-0.54585,0.0002,20.91201]
[1776440353514,37.11,77749.36,0.47,-0.54585,0.0002,20.91201]
[1776440353665,37.11,77749.36,0.47,-0.54585,0.0002,20.91201]
[1776440354147,37.11,77749.36,0.47,-0.54585,0.0002,20.91201]
[1776440354205,37.11,77749.36,0.47,-0.54585,0.0002,20.91201]
[1776440354113,37.11,77737.76,0.47,-0.5482,0.0002,20.89426]
[1776440355111,37.11,77737.76,0.47,-0.5482,0.0002,20.89425]
[1776440356118,37.11,77733.95,0.47,-0.54897,0.0002,20.88826]
[1776440357082,37.11,77733.95,0.47,-0.54897,0.0002,20.88826]
[1776440357155,37.11,77727.88,0.47,-0.5502,0.0002,20.87855]
[1776440360786,37.11,77729.61,0.47,-0.54985,0.0002,20.88131]
[1776440360788,37.11,77729.61,0.47,-0.54985,0.0002,20.88131]
[1776440360864,37.11,77729.61,0.47,-0.54985,0.0002,20.88131]
[1776440360954,37.11,77729.61,0.47,-0.54985,0.0002,20.88131]
[1776440361045,37.11,77729.61,0.47,-0.54985,0.0002,20.88131]
[1776440361159,37.11,77725.11,0.47,-0.55076,0.0002,20.87403]
[1776440362169,37.11,77719.07,0.47,-0.55199,0.0002,20.86407]
[1776440362483,37.11,77719.07,0.47,-0.55199,0.0002,20.86407]
[1776440362526,37.11,77719.07,0.47,-0.55199,0.0002,20.86407]
[1776440362584,37.11,77719.07,0.47,-0.55199,0.0002,20.86407]
[1776440362647,37.11,77719.07,0.47,-0.55199,0.0002,20.86407]
[1776440362680,37.11,77719.07,0.47,-0.55199,0.0002,20.86407]
[1776440363177,37.11,77719.88,0.47,-0.55182,0.0002,20.86541]
[1776440363283,37.11,77719.88,0.47,-0.55182,0.0002,20.86541]
[1776440364181,37.11,77717.84,0.47,-0.55224,0.0002,20.86202]
[1776440369217,37.1,77715.11,0.47,-0.55279,0.0002,20.85742]
[1776440374237,37.1,77713.62,0.47,-0.55311,0.0002,20.85049]
[1776440374322,37.1,77700.83,0.47,-0.55569,0.0002,20.82842]
[1776440375489,37.09,77691.43,0.47,-0.55761,0.0002,20.81152]
[1776440378075,37.07,77700.73,0.47,-0.55577,0.0002,20.8278]
[1776440378252,37.07,77700.73,0.47,-0.55577,0.0002,20.8278]
[1776440379029,37.07,77705.94,0.47,-0.55472,0.0002,20.8369]
[1776440382308,37.07,77708.62,0.47,-0.55418,0.0002,20.84152]
[1776440384121,37.07,77708.62,0.47,-0.55418,0.0002,20.84152]
[1776440384129,37.07,77710.05,0.47,-0.55389,0.0002,20.84397]
[1776440384321,37.07,77710.05,0.47,-0.55389,0.0002,20.84397]
[1776440384403,37.07,77710.05,0.47,-0.55389,0.0002,20.84397]
[1776440384616,37.07,77719.54,0.47,-0.55197,0.0002,20.85999]
[1776440385661,37.07,77722.72,0.47,-0.55133,0.0002,20.86525]
[1776440391370,37.06,77721.34,0.47,-0.55161,0.0002,20.86295]
[1776440396407,37.06,77720.92,0.47,-0.5517,0.0002,20.86223]
[1776440398565,37.06,77715.54,0.47,-0.55279,0.0002,20.85323]
[1776440400240,37.06,77708.76,0.47,-0.55416,0.0002,20.84168]
[1776440402215,37.06,77702.27,0.47,-0.55548,0.0002,20.83039]
[1776440408073,37.06,77700.07,0.47,-0.55592,0.0002,20.82649]
[1776440408173,37.06,77700.48,0.47,-0.55584,0.0002,20.82721]
[1776440410506,37.06,77696.16,0.47,-0.55672,0.0002,20.81952]
[1776440415874,37.05,77696.95,0.47,-0.55656,0.0002,20.82089]
[1776440418865,37.05,77695.3,0.47,-0.5569,0.0002,20.81793]
[1776440418966,37.05,77695.07,0.47,-0.55695,0.0002,20.81751]
[1776440424603,37.05,77694.25,0.47,-0.55712,0.0002,20.81599]
[1776440429914,37.05,77694.97,0.47,-0.55697,0.0002,20.81726]
[1776440430129,37.05,77694.97,0.47,-0.55697,0.0002,20.81726]
[1776440430215,37.05,77694.97,0.47,-0.55697,0.0002,20.81726]
[1776440430218,37.05,77693.97,0.47,-0.55718,0.0002,20.81546]
[1776440430325,37.05,77693.97,0.47,-0.55718,0.0002,20.81546]
[1776440430359,37.05,77693.97,0.47,-0.55718,0.0002,20.81546]
[1776440430387,37.05,77693.97,0.47,-0.55718,0.0002,20.81546]
[1776440430645,37.05,77693.97,0.47,-0.55718,0.0002,20.81546]
[1776440431949,37.05,77705.45,0.47,-0.55487,0.0002,20.83137]
[1776440432910,37.05,77705.45,0.47,-0.55487,0.0002,20.83137]
[1776440432976,37.04,77704.64,0.47,-0.55504,0.0002,20.82994]
[1776440438466,37.04,77706.4,0.47,-0.5547,0.0002,20.83289]
[1776440442313,37.03,77701.49,0.47,-0.5557,0.0002,20.8242]
[1776440443218,37.03,77701.49,0.47,-0.5557,0.0002,20.8242]
[1776440443834,37.01,77702.52,0.47,-0.55553,0.0002,20.82576]
[1776440446089,36.99,77698.71,0.47,-0.55634,0.0002,20.81875]
[1776440450049,36.99,77697.8,0.47,-0.55652,0.0002,20.81712]
[1776440450216,36.99,77697.42,0.47,-0.5566,0.0002,20.81644]
[1776440455656,36.99,77697.42,0.47,-0.5566,0.0002,20.81644]
[1776440455787,36.99,77697.42,0.47,-0.5566,0.0002,20.81644]
[1776440455839,36.99,77697.42,0.47,-0.5566,0.0002,20.81644]
[1776440455961,36.99,77694.14,0.47,-0.55727,0.0002,20.81054]
[1776440461057,36.99,77692.83,0.47,-0.55753,0.0002,20.80816]
[1776440462128,36.99,77690.07,0.47,-0.55809,0.0002,20.80313]
[1776440462229,36.98,77679.03,0.47,-0.56033,0.0002,20.78263]
[1776440463970,36.98,77683.04,0.47,-0.55952,0.0002,20.79013]
[1776440465015,36.98,77683.04,0.47,-0.55952,0.0002,20.79013]
[1776440465073,36.98,77683.04,0.47,-0.55952,0.0002,20.79013]
[1776440465123,36.98,77683.04,0.47,-0.55952,0.0002,20.79013]
[1776440465254,36.98,77683.04,0.47,-0.55952,0.0002,20.79013]
[1776440465244,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440465369,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440465549,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440465787,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440465971,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440466161,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440466241,36.98,77667.78,0.47,-0.56261,0.0002,20.76104]
[1776440466237,36.98,77642.76,0.47,-0.56766,0.0002,20.71069]
[1776440466458,36.98,77642.76,0.47,-0.56766,0.0002,20.71069]
[1776440466646,36.98,77642.76,0.47,-0.56766,0.0002,20.71069]
[1776440466946,36.98,77642.76,0.47,-0.56766,0.0002,20.71069]
[1776440467078,36.98,77642.76,0.47,-0.56766,0.0002,20.71069]
[1776440467191,36.98,77642.76,0.47,-0.56766,0.0002,20.71069]
[1776440467285,36.98,77653.75,0.47,-0.56545,0.0002,20.73318]
[1776440467370,36.98,77653.75,0.47,-0.56545,0.0002,20.73318]
[1776440467661,36.98,77653.75,0.47,-0.56545,0.0002,20.73318]
[1776440467995,36.98,77653.75,0.47,-0.56545,0.0002,20.73318]
[1776440468372,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440468465,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440468561,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440468631,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440468728,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440468817,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440468940,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440469005,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440469096,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440469166,36.96,77670.68,0.47,-0.56205,0.0002,20.76638]
[1776440469246,36.95,77675.46,0.47,-0.56112,0.0002,20.77531]
[1776440471963,36.94,77677.99,0.47,-0.56062,0.0002,20.77998]
[1776440472024,36.94,77679.19,0.47,-0.56038,0.0002,20.78223]
[1776440473089,36.94,77684.66,0.47,-0.55928,0.0002,20.79247]
[1776440473530,36.94,77684.66,0.47,-0.55928,0.0002,20.79247]
[1776440474161,36.94,77700.65,0.47,-0.55604,0.0002,20.82152]
[1776440474987,36.94,77700.65,0.47,-0.55604,0.0002,20.82152]
[1776440475616,36.94,77700.65,0.47,-0.55604,0.0002,20.82152]
[1776440476196,36.94,77690.52,0.47,-0.55809,0.0002,20.80326]
[1776440478007,36.94,77680.42,0.47,-0.56014,0.0002,20.7845]
[1776440478468,36.94,77680.42,0.47,-0.56014,0.0002,20.7845]
[1776440479014,36.93,77679.89,0.47,-0.56025,0.0002,20.78349]
[1776440481471,36.93,77680.65,0.47,-0.5601,0.0002,20.78491]
[1776440481537,36.93,77680.65,0.47,-0.5601,0.0002,20.78491]
[1776440482042,36.93,77693.64,0.47,-0.55747,0.0002,20.80886]
[1776440483063,36.93,77697.58,0.47,-0.55667,0.0002,20.81597]
[1776440484351,36.93,77697.58,0.47,-0.55667,0.0002,20.81597]
[1776440484203,36.93,77675.25,0.47,-0.5612,0.0002,20.77461]
[1776440484432,36.93,77675.25,0.47,-0.5612,0.0002,20.77461]
[1776440485068,36.93,77675.25,0.47,-0.5612,0.0002,20.77461]
[1776440486074,36.91,77664.87,0.47,-0.56333,0.0002,20.75421]
[1776440486587,36.91,77664.87,0.47,-0.56333,0.0002,20.75421]
[1776440486717,36.91,77664.87,0.47,-0.56333,0.0002,20.75421]
[1776440487081,36.89,77663.49,0.47,-0.56365,0.0002,20.75117]
[1776440488034,36.89,77663.49,0.47,-0.56365,0.0002,20.75117]
[1776440488088,36.89,77663.49,0.47,-0.56365,0.0002,20.75117]
[1776440488098,36.89,77672.86,0.47,-0.56175,0.0002,20.76947]
[1776440490102,36.87,77675.08,0.47,-0.56134,0.0002,20.77339]
[1776440490449,36.87,77675.08,0.47,-0.56134,0.0002,20.77339]
[1776440491109,36.87,77676.14,0.47,-0.56114,0.0002,20.77098]
[1776440495226,36.87,77692.97,0.47,-0.55773,0.0002,20.80235]
[1776440496147,36.87,77692.97,0.47,-0.55774,0.0002,20.80234]
[1776440497152,36.86,77688.89,0.47,-0.55857,0.0002,20.79485]
[1776440499272,36.86,77691.42,0.47,-0.55805,0.0002,20.79948]
[1776440500893,36.86,77691.42,0.47,-0.55806,0.0002,20.79947]
[1776440501184,36.86,77695.15,0.47,-0.5573,0.0002,20.80624]
[1776440502981,36.86,77694.43,0.47,-0.55745,0.0002,20.80493]
[1776440503329,36.86,77678.41,0.47,-0.56071,0.0002,20.77513]
[1776440505212,36.86,77672.33,0.47,-0.56194,0.0002,20.76344]
[1776440505417,36.86,77672.33,0.47,-0.56194,0.0002,20.76344]
[1776440506222,36.85,77672.54,0.47,-0.56191,0.0002,20.7638]
[1776440507228,36.84,77665.68,0.47,-0.56333,0.0002,20.75015]
[1776440507850,36.84,77665.68,0.47,-0.56333,0.0002,20.75015]
[1776440508235,36.83,77666.17,0.47,-0.56326,0.0002,20.7509]
[1776440510046,36.81,77666.2,0.47,-0.56327,0.0002,20.75075]
[1776440510249,36.8,77666.57,0.47,-0.56322,0.0002,20.75128]
[1776440515291,36.75,77667.8,0.47,-0.56307,0.0002,20.75292]
[1776440515665,36.75,77667.8,0.47,-0.56307,0.0002,20.75292]
[1776440515790,36.75,77667.8,0.47,-0.56307,0.0002,20.75292]
[1776440515848,36.75,77667.8,0.47,-0.56307,0.0002,20.75292]
[1776440516293,36.75,77665.92,0.47,-0.56346,0.0002,20.74915]
[1776440517300,36.75,77660.94,0.47,-0.56447,0.0002,20.73923]
[1776440518307,36.74,77654.76,0.47,-0.56574,0.0002,20.72664]
[1776440519636,36.74,77654.2,0.47,-0.56587,0.0002,20.72534]
[1776440519703,36.74,77654.2,0.47,-0.56587,0.0002,20.72534]
[1776440519878,36.74,77654.2,0.47,-0.56587,0.0002,20.72534]
[1776440520324,36.73,77659.59,0.47,-0.56478,0.0002,20.73619]
[1776440521329,36.72,77667.95,0.47,-0.56309,0.0002,20.75274]
[1776440522888,36.72,77669.24,0.47,-0.56283,0.0002,20.75526]
[1776440523024,36.72,77669.24,0.47,-0.56283,0.0002,20.75526]
[1776440523081,36.72,77669.24,0.47,-0.56283,0.0002,20.75526]
[1776440523344,36.72,77669.5,0.47,-0.56278,0.0002,20.75575]
[1776440524823,36.72,77668.6,0.47,-0.56297,0.0002,20.75397]
[1776440524853,36.72,77668.6,0.47,-0.56297,0.0002,20.75397]
[1776440524884,36.72,77668.6,0.47,-0.56297,0.0002,20.75397]
[1776440524916,36.72,77668.6,0.47,-0.56297,0.0002,20.75397]
[1776440525358,36.72,77666.69,0.47,-0.56336,0.0002,20.75016]
[1776440526367,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440526595,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440526719,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440526965,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440527033,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440527063,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440527092,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440527151,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440527185,36.72,77661.13,0.47,-0.5645,0.0002,20.73905]
[1776440527375,36.72,77649.74,0.47,-0.56681,0.0002,20.71583]
[1776440528404,36.72,77639.2,0.47,-0.56896,0.0002,20.69372]
[1776440529390,36.72,77635.26,0.47,-0.56976,0.0002,20.6853]
[1776440530397,36.72,77640.74,0.47,-0.56864,0.0002,20.69698]
[1776440532067,36.72,77638.47,0.47,-0.5691,0.0002,20.69217]
[1776440532414,36.72,77631.83,0.47,-0.57045,0.0002,20.67792]
[1776440535421,36.72,77630.34,0.47,-0.57076,0.0002,20.67465]
[1776440535432,36.71,77626.51,0.47,-0.57154,0.0002,20.66626]
[1776440536440,36.71,77622.32,0.47,-0.57239,0.0002,20.65702]
[1776440537113,36.71,77622.32,0.47,-0.57239,0.0002,20.65702]
[1776440537174,36.71,77622.32,0.47,-0.57239,0.0002,20.65702]
[1776440537377,36.71,77622.32,0.47,-0.57239,0.0002,20.65702]
[1776440537456,36.71,77619.53,0.47,-0.57296,0.0002,20.65081]
[1776440537677,36.71,77619.53,0.47,-0.57296,0.0002,20.65081]
[1776440538124,36.71,77619.53,0.47,-0.57296,0.0002,20.65081]
[1776440538264,36.71,77619.53,0.47,-0.57296,0.0002,20.65081]
[1776440538370,36.71,77619.53,0.47,-0.57296,0.0002,20.65081]
[1776440538436,36.71,77619.53,0.47,-0.57296,0.0002,20.65081]
[1776440538457,36.71,77603.24,0.47,-0.57626,0.0002,20.61376]
[1776440538714,36.71,77603.24,0.47,-0.57626,0.0002,20.61376]
[1776440538778,36.71,77603.24,0.47,-0.57626,0.0002,20.61376]
[1776440538808,36.71,77603.24,0.47,-0.57626,0.0002,20.61376]
[1776440538986,36.71,77603.24,0.47,-0.57626,0.0002,20.61376]
[1776440539122,36.71,77603.24,0.47,-0.57626,0.0002,20.61376]
[1776440539464,36.71,77594.53,0.47,-0.57803,0.0002,20.59331]
[1776440540847,36.71,77594.53,0.47,-0.57803,0.0002,20.59331]
[1776440540918,36.71,77594.53,0.47,-0.57803,0.0002,20.59331]
[1776440541173,36.71,77594.53,0.47,-0.57803,0.0002,20.59331]
[1776440541229,36.71,77594.53,0.47,-0.57803,0.0002,20.59331]
[1776440541367,36.71,77594.53,0.47,-0.57803,0.0002,20.59331]
[1776440541461,36.71,77585.44,0.47,-0.57988,0.0002,20.57156]
[1776440541739,36.71,77585.44,0.47,-0.57988,0.0002,20.57156]
[1776440541978,36.71,77585.44,0.47,-0.57988,0.0002,20.57156]
[1776440542297,36.71,77585.44,0.47,-0.57988,0.0002,20.57156]
[1776440542298,36.71,77568.5,0.47,-0.58331,0.0002,20.52987]
[1776440542573,36.71,77568.5,0.47,-0.58331,0.0002,20.52987]
[1776440542674,36.7,77549.69,0.47,-0.58711,0.0002,20.48183]
[1776440543818,36.7,77549.69,0.47,-0.58711,0.0002,20.48183]
[1776440543871,36.7,77549.69,0.47,-0.58711,0.0002,20.48183]
[1776440544030,36.7,77549.69,0.47,-0.58711,0.0002,20.48183]
[1776440544117,36.7,77549.69,0.47,-0.58711,0.0002,20.48183]
[1776440544294,36.7,77540.9,0.47,-0.58889,0.0002,20.4587]
[1776440546451,36.7,77541.23,0.47,-0.58883,0.0002,20.45957]
[1776440545507,36.7,77534.72,0.47,-0.59014,0.0002,20.44218]
[1776440546526,36.7,77534.72,0.47,-0.59014,0.0002,20.44218]
[1776440546857,36.69,77528.55,0.47,-0.5914,0.0002,20.42538]
[1776440553142,36.66,77528.63,0.47,-0.59149,0.0002,20.42011]
[1776440553244,36.64,77536.1,0.47,-0.59005,0.0002,20.43938]
[1776440554424,36.64,77536.1,0.47,-0.59005,0.0002,20.43938]
[1776440554489,36.64,77536.1,0.47,-0.59005,0.0002,20.43938]
[1776440554579,36.61,77537.44,0.47,-0.58985,0.0002,20.44214]
[1776440556973,36.58,77540.52,0.47,-0.5893,0.0002,20.44953]
[1776440557072,36.58,77540.52,0.47,-0.5893,0.0002,20.44953]
[1776440557450,36.53,77538.25,0.47,-0.5899,0.0002,20.44173]
[1776440558732,36.53,77538.25,0.47,-0.5899,0.0002,20.44173]
[1776440558831,36.53,77534.73,0.47,-0.59062,0.0002,20.43217]
[1776440563666,36.52,77533.78,0.47,-0.59084,0.0002,20.42933]
[1776440565739,36.49,77526.8,0.47,-0.59233,0.0002,20.40939]
[1776440566997,36.49,77521.07,0.47,-0.5935,0.0002,20.39342]
[1776440568291,36.49,77521.07,0.47,-0.5935,0.0002,20.39342]
[1776440569297,36.49,77520.58,0.47,-0.5936,0.0002,20.392]
[1776440569398,36.48,77520.32,0.47,-0.59366,0.0002,20.39122]
[1776440571306,36.48,77520.32,0.47,-0.59366,0.0002,20.39122]
[1776440571320,36.48,77520.81,0.47,-0.59357,0.0002,20.39246]
[1776440572297,36.48,77520.81,0.47,-0.59357,0.0002,20.39246]
[1776440572317,36.48,77520.81,0.47,-0.59357,0.0002,20.39246]
[1776440572391,36.48,77520.81,0.47,-0.59357,0.0002,20.39246]
[1776440572399,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440572591,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440572661,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440572858,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440572915,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440573060,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440573065,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440573143,36.48,77508.83,0.47,-0.59599,0.0002,20.35878]
[1776440573161,36.48,77502.9,0.47,-0.59719,0.0002,20.34177]
[1776440573713,36.47,77502.9,0.47,-0.59722,0.0002,20.34135]
[1776440574555,36.47,77502.9,0.47,-0.59722,0.0002,20.34135]
[1776440574692,36.47,77502.9,0.47,-0.59722,0.0002,20.34135]
[1776440574770,36.47,77502.9,0.47,-0.59722,0.0002,20.34135]
[1776440574996,36.47,77502.9,0.47,-0.59722,0.0002,20.34135]
[1776440575098,36.47,77504.46,0.47,-0.59691,0.0002,20.34582]
[1776440575707,36.47,77504.46,0.47,-0.59691,0.0002,20.34582]
[1776440575773,36.47,77504.46,0.47,-0.59691,0.0002,20.34582]
[1776440575860,36.47,77492.28,0.47,-0.59937,0.0002,20.31048]
[1776440577070,36.47,77488.18,0.47,-0.60019,0.0002,20.29846]
[1776440578077,36.47,77488.18,0.47,-0.60019,0.0002,20.29846]
[1776440578516,36.47,77488.18,0.47,-0.60019,0.0002,20.29846]
[1776440578105,36.46,77486.49,0.47,-0.60055,0.0002,20.29327]
[1776440578566,36.46,77486.49,0.47,-0.60055,0.0002,20.29327]
[1776440578634,36.46,77486.49,0.47,-0.60055,0.0002,20.29327]
[1776440578751,36.46,77486.49,0.47,-0.60057,0.0002,20.29305]
[1776440579750,36.46,77486.49,0.47,-0.60057,0.0002,20.29305]
[1776440579812,36.46,77482.93,0.47,-0.60128,0.0002,20.28248]
[1776440581094,36.46,77482.93,0.47,-0.60128,0.0002,20.28248]
[1776440581319,36.46,77482.93,0.47,-0.60128,0.0002,20.28248]
[1776440581327,36.46,77484.39,0.47,-0.60099,0.0002,20.28675]
[1776440582489,36.46,77484.39,0.47,-0.60099,0.0002,20.28675]
[1776440582510,36.45,77479.5,0.47,-0.60198,0.0002,20.27212]
[1776440582573,36.45,77479.5,0.47,-0.60198,0.0002,20.27212]
[1776440583034,36.45,77479.5,0.47,-0.60198,0.0002,20.27212]
[1776440583090,36.45,77490.39,0.47,-0.59979,0.0002,20.30446]
[1776440583810,36.45,77496.23,0.47,-0.59861,0.0002,20.32153]
[1776440585794,36.45,77496.23,0.47,-0.59861,0.0002,20.32153]
[1776440585989,36.45,77485.27,0.47,-0.60084,0.0002,20.28913]
[1776440587458,36.45,77485.27,0.47,-0.60084,0.0002,20.28913]
[1776440587390,36.45,77495.18,0.47,-0.59884,0.0002,20.31826]
[1776440587813,36.45,77495.18,0.47,-0.59884,0.0002,20.31826]
[1776440589022,36.45,77495.18,0.47,-0.59884,0.0002,20.31826]
[1776440589124,36.44,77505.44,0.47,-0.59678,0.0002,20.34777]
[1776440589809,36.44,77505.44,0.47,-0.59678,0.0002,20.34777]
[1776440589888,36.44,77505.44,0.47,-0.59678,0.0002,20.34777]
[1776440589979,36.44,77511.3,0.47,-0.59561,0.0002,20.36421]
[1776440591288,36.44,77511.3,0.47,-0.59561,0.0002,20.36421]
[1776440591363,36.42,77522.63,0.47,-0.59336,0.0002,20.39547]
[1776440592145,36.42,77522.63,0.47,-0.59336,0.0002,20.39547]
[1776440592167,36.42,77505.48,0.47,-0.59684,0.0002,20.34704]
[1776440592885,36.42,77505.48,0.47,-0.59684,0.0002,20.34704]
[1776440592973,36.42,77505.48,0.47,-0.59684,0.0002,20.34704]
[1776440592994,36.42,77505.48,0.47,-0.59684,0.0002,20.34704]
[1776440593038,36.41,77489.24,0.47,-0.60016,0.0002,20.29927]
[1776440594378,36.4,77486.16,0.47,-0.60079,0.0002,20.28994]
[1776440599379,36.4,77485.61,0.47,-0.60091,0.0002,20.28823]
[1776440599478,36.41,77483.12,0.47,-0.60139,0.0002,20.28103]
[1776440600920,36.41,77483.12,0.47,-0.60139,0.0002,20.28103]
[1776440603255,36.41,77484.54,0.47,-0.60111,0.0002,20.28529]
[1776440603574,36.41,77486.94,0.47,-0.60062,0.0002,20.29244]
[1776440604732,36.41,77486.94,0.47,-0.60062,0.0002,20.29244]
[1776440604816,36.41,77486.94,0.47,-0.60062,0.0002,20.29244]
[1776440605452,36.41,77486.94,0.47,-0.60062,0.0002,20.29244]
[1776440604947,36.41,77498.78,0.47,-0.59823,0.0002,20.3272]
[1776440605954,36.41,77505.69,0.47,-0.59683,0.0002,20.34711]
[1776440607283,36.41,77505.69,0.47,-0.59683,0.0002,20.34711]
[1776440607474,36.41,77517.48,0.47,-0.59445,0.0002,20.38055]
[1776440608498,36.38,77523.93,0.47,-0.5932,0.0002,20.39781]
[1776440609812,36.38,77520.88,0.47,-0.59382,0.0002,20.38932]
[1776440609987,36.38,77520.88,0.47,-0.59382,0.0002,20.38932]
[1776440611456,36.37,77516.63,0.47,-0.59476,0.0002,20.37226]
[1776440614544,36.34,77512.45,0.47,-0.59569,0.0002,20.35936]
[1776440614870,36.34,77512.45,0.47,-0.59569,0.0002,20.35936]
[1776440615175,36.34,77512.45,0.47,-0.59569,0.0002,20.35936]
[1776440615276,36.34,77503.04,0.47,-0.5976,0.0002,20.33236]
[1776440616031,36.33,77503.04,0.47,-0.5976,0.0002,20.3323]
[1776440616994,36.33,77503.04,0.47,-0.5976,0.0002,20.3323]
[1776440617368,36.32,77492.74,0.47,-0.59974,0.0002,20.30148]
[1776440618053,36.32,77492.74,0.47,-0.59974,0.0002,20.30148]
[1776440618127,36.32,77494.6,0.47,-0.59937,0.0002,20.30695]
[1776440619341,36.29,77500.38,0.47,-0.59826,0.0002,20.32302]
[1776440621493,36.29,77500.38,0.47,-0.59826,0.0002,20.32302]
[1776440621507,36.29,77500.38,0.47,-0.59826,0.0002,20.32302]
[1776440623081,36.29,77507.65,0.47,-0.59679,0.0002,20.34401]
[1776440624087,36.29,77511.72,0.47,-0.59597,0.0002,20.35563]
[1776440626103,36.29,77502.2,0.47,-0.59791,0.0002,20.32807]
[1776440626715,36.29,77502.2,0.47,-0.59791,0.0002,20.32807]
[1776440627455,36.25,77497.44,0.47,-0.59899,0.0002,20.3127]
[1776440629480,36.21,77492.51,0.47,-0.60012,0.0002,20.29644]
[1776440632149,36.21,77487.82,0.47,-0.60105,0.0002,20.28276]
[1776440632699,36.21,77487.82,0.47,-0.60105,0.0002,20.28276]
[1776440633156,36.21,77487.05,0.47,-0.6012,0.0002,20.28042]
[1776440638193,36.21,77486.08,0.47,-0.60141,0.0002,20.2774]
[1776440641366,36.2,77484.37,0.47,-0.60177,0.0002,20.27206]
[1776440641467,36.2,77482.28,0.47,-0.60222,0.0002,20.26538]
[1776440642438,36.19,77493.94,0.47,-0.59987,0.0002,20.30009]
[1776440644118,36.19,77494.15,0.47,-0.59983,0.0002,20.30072]
[1776440644142,36.19,77494.15,0.47,-0.59983,0.0002,20.30072]
[1776440644243,36.17,77504.35,0.47,-0.59782,0.0002,20.32982]
[1776440645371,36.17,77519.87,0.47,-0.59464,0.0002,20.37453]
[1776440646249,36.17,77519.87,0.47,-0.59464,0.0002,20.37453]
[1776440647256,36.17,77521.95,0.47,-0.59422,0.0002,20.38038]
[1776440648372,36.17,77512.86,0.47,-0.59608,0.0002,20.35452]
[1776440649469,36.17,77512.86,0.47,-0.59608,0.0002,20.35452]
[1776440649557,36.17,77511.78,0.47,-0.5963,0.0002,20.35138]
[1776440653298,36.17,77515.47,0.47,-0.59555,0.0002,20.36191]
[1776440655313,36.17,77519.41,0.47,-0.59475,0.0002,20.37309]
[1776440656325,36.17,77523.8,0.47,-0.59385,0.0002,20.38546]
[1776440658333,36.17,77517.72,0.47,-0.5951,0.0002,20.36823]
[1776440661356,36.17,77521.08,0.47,-0.59442,0.0002,20.37772]
[1776440666390,36.16,77523.78,0.47,-0.59387,0.0002,20.38525]
[1776440671435,36.16,77527.47,0.47,-0.59314,0.0002,20.39103]
[1776440673446,36.16,77523.45,0.47,-0.59397,0.0002,20.37972]
[1776440678484,36.16,77523.99,0.47,-0.59386,0.0002,20.38117]
[1776440682510,36.16,77529.81,0.47,-0.59268,0.0002,20.39738]
[1776440685530,36.16,77535.04,0.47,-0.59161,0.0002,20.41181]
[1776440688551,36.15,77538.87,0.47,-0.59083,0.0002,20.42228]
[1776440692579,36.15,77543.68,0.47,-0.58986,0.0002,20.43527]
[1776440695932,36.15,77545.88,0.47,-0.58941,0.0002,20.44114]
[1776440696028,36.15,77545.88,0.47,-0.58941,0.0002,20.44114]
[1776440696353,36.15,77545.88,0.47,-0.58941,0.0002,20.44114]
[1776440696461,36.15,77545.88,0.47,-0.58941,0.0002,20.44114]
[1776440696492,36.15,77545.88,0.47,-0.58941,0.0002,20.44114]
[1776440696612,36.15,77550.71,0.47,-0.58842,0.0002,20.45409]
[1776440697219,36.15,77550.71,0.47,-0.58842,0.0002,20.45409]
[1776440697615,36.15,77555.06,0.47,-0.58753,0.0002,20.46565]
[1776440698621,36.15,77545.22,0.47,-0.58955,0.0002,20.43936]
[1776440699630,36.15,77541.42,0.47,-0.59033,0.0002,20.42905]
[1776440699877,36.15,77541.42,0.47,-0.59033,0.0002,20.42905]
[1776440700525,36.15,77541.42,0.47,-0.59033,0.0002,20.42905]
[1776440700635,36.15,77539.79,0.47,-0.59066,0.0002,20.42456]
[1776440700675,36.15,77539.79,0.47,-0.59066,0.0002,20.42456]
[1776440700793,36.15,77539.79,0.47,-0.59066,0.0002,20.42456]
[1776440700853,36.15,77539.79,0.47,-0.59066,0.0002,20.42456]
[1776440701319,36.15,77539.79,0.47,-0.59066,0.0002,20.42456]
[1776440701361,36.15,77539.79,0.47,-0.59066,0.0002,20.42456]
[1776440701478,36.15,77541.35,0.47,-0.59035,0.0002,20.42881]
[1776440702424,36.15,77541.35,0.47,-0.59035,0.0002,20.42881]
[1776440702529,36.15,77541.35,0.47,-0.59035,0.0002,20.42881]
[1776440702662,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440702685,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440702842,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440702940,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440703046,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440703163,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440703233,36.15,77548.25,0.47,-0.58894,0.0002,20.44743]
[1776440703669,36.15,77559.79,0.47,-0.58657,0.0002,20.478]
[1776440703757,36.14,77567.88,0.47,-0.58492,0.00021,20.49898]
[1776440706112,36.14,77568.02,0.47,-0.5849,0.00021,20.49929]
[1776440706183,36.14,77568.02,0.47,-0.5849,0.00021,20.49929]
[1776440706186,36.14,77570.62,0.47,-0.58437,0.00021,20.50592]
[1776440707227,36.14,77566.68,0.47,-0.58518,0.00021,20.49572]
[1776440708249,36.14,77573.49,0.47,-0.58379,0.00021,20.51315]
[1776440712631,36.13,77564.43,0.47,-0.58567,0.00021,20.48957]
[1776440713605,36.12,77572.91,0.47,-0.58394,0.00021,20.51126]
[1776440716309,36.12,77568.57,0.47,-0.58485,0.00021,20.49998]
[1776440718561,36.12,77569.94,0.47,-0.58457,0.00021,20.50343]
[1776440718614,36.12,77569.94,0.47,-0.58457,0.00021,20.50343]
[1776440718637,36.12,77569.94,0.47,-0.58457,0.00021,20.50343]
[1776440718681,36.12,77569.94,0.47,-0.58457,0.00021,20.50343]
[1776440718662,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440718730,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440718763,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440718821,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440718857,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440718942,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440718973,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440719003,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440719034,36.11,77573.84,0.47,-0.58378,0.00021,20.51327]
[1776440719348,36.11,77579.69,0.47,-0.58258,0.00021,20.5281]
[1776440720478,36.11,77579.69,0.47,-0.58258,0.00021,20.5281]
[1776440720569,36.11,77579.69,0.47,-0.58258,0.00021,20.5281]
[1776440720590,36.11,77586.81,0.47,-0.58112,0.00021,20.54584]
[1776440721443,36.11,77586.81,0.47,-0.58112,0.00021,20.54584]
[1776440721529,36.11,77586.81,0.47,-0.58112,0.00021,20.54584]
[1776440721584,36.11,77600.94,0.47,-0.57822,0.00021,20.5803]
[1776440721828,36.11,77600.94,0.47,-0.57822,0.00021,20.58028]
[1776440724322,36.11,77590.41,0.47,-0.58039,0.00021,20.55466]
[1776440724834,36.1,77590.41,0.47,-0.58039,0.00021,20.55463]
[1776440725841,36.1,77583.06,0.47,-0.58191,0.00021,20.53634]
[1776440727391,36.1,77583.06,0.47,-0.58191,0.00021,20.53634]
[1776440727599,36.1,77587.37,0.47,-0.58103,0.00021,20.54698]
[1776440727909,36.1,77587.37,0.47,-0.58103,0.00021,20.54698]
[1776440727966,36.1,77587.37,0.47,-0.58103,0.00021,20.54698]
[1776440732272,36.09,77586.74,0.47,-0.58119,0.00021,20.54081]
[1776440732373,36.09,77590.34,0.47,-0.58045,0.00021,20.54971]
[1776440733415,36.09,77602.21,0.47,-0.57801,0.00021,20.57856]
[1776440733896,36.09,77602.21,0.47,-0.57801,0.00021,20.57857]
[1776440735126,36.09,77613.4,0.47,-0.5757,0.00021,20.60508]
[1776440737404,36.09,77614.58,0.47,-0.57545,0.00021,20.60783]
[1776440737515,36.09,77619.59,0.47,-0.57442,0.00021,20.61945]
[1776440740243,36.1,77623.37,0.47,-0.57364,0.00021,20.62816]
[1776440741513,36.1,77623.37,0.47,-0.57364,0.00021,20.62816]
[1776440741560,36.1,77623.37,0.47,-0.57364,0.00021,20.62816]
[1776440741624,36.1,77626.31,0.47,-0.57303,0.00021,20.63484]
[1776440743579,36.09,77626.31,0.47,-0.57303,0.00021,20.63483]
[1776440743609,36.09,77626.31,0.47,-0.57303,0.00021,20.63483]
[1776440743634,36.09,77626.31,0.47,-0.57303,0.00021,20.63483]
[1776440743660,36.09,77626.31,0.47,-0.57303,0.00021,20.63483]
[1776440743690,36.09,77626.31,0.47,-0.57303,0.00021,20.63483]
[1776440743710,36.09,77633.83,0.47,-0.57148,0.00021,20.65168]
[1776440744403,36.09,77633.83,0.47,-0.57148,0.00021,20.65168]
[1776440744462,36.09,77633.83,0.47,-0.57148,0.00021,20.65168]
[1776440744495,36.09,77634.58,0.47,-0.57132,0.00021,20.65335]
[1776440745149,36.09,77634.58,0.47,-0.57132,0.00021,20.65335]
[1776440745197,36.09,77639.41,0.47,-0.57033,0.00021,20.66396]
[1776440747430,36.09,77639.41,0.47,-0.57034,0.00021,20.66392]
[1776440747712,36.09,77639.41,0.47,-0.57034,0.00021,20.66392]
[1776440747532,36.09,77642.97,0.47,-0.5696,0.00021,20.6717]
[1776440747776,36.09,77642.97,0.47,-0.5696,0.00021,20.6717]
[1776440748590,36.09,77644.91,0.47,-0.5692,0.00021,20.67591]
[1776440749623,36.09,77644.91,0.47,-0.5692,0.00021,20.67591]
[1776440749676,36.09,77644.91,0.47,-0.5692,0.00021,20.67591]
[1776440749666,36.09,77650.37,0.47,-0.56807,0.00021,20.6876]
[1776440750010,36.09,77650.37,0.47,-0.56807,0.00021,20.6876]
[1776440751352,36.09,77654.6,0.47,-0.5672,0.00021,20.69655]
[1776440752476,36.08,77659.01,0.47,-0.56629,0.00021,20.70578]
[1776440754534,36.08,77661.09,0.47,-0.56586,0.00021,20.71009]
[1776440754594,36.08,77658.76,0.47,-0.56635,0.00021,20.70522]
[1776440756069,36.08,77659.82,0.47,-0.56613,0.00021,20.70741]
[1776440756116,36.08,77659.82,0.47,-0.56613,0.00021,20.70741]
[1776440756146,36.08,77659.82,0.47,-0.56613,0.00021,20.70741]
[1776440756178,36.08,77659.82,0.47,-0.56613,0.00021,20.70741]
[1776440756194,36.08,77672.11,0.47,-0.56358,0.00021,20.73257]
[1776440757058,36.08,77672.11,0.47,-0.56358,0.00021,20.73257]
[1776440757994,36.08,77672.11,0.47,-0.56358,0.00021,20.73257]
[1776440760090,36.08,77671.77,0.47,-0.56365,0.00021,20.73188]
[1776440760159,36.08,77665.07,0.47,-0.56504,0.00021,20.71824]
[1776440764107,36.08,77668.88,0.47,-0.56426,0.00021,20.726]
[1776440766687,36.08,77663.85,0.47,-0.5653,0.00021,20.7157]
[1776440768478,36.08,77655.74,0.47,-0.56698,0.00021,20.69878]
[1776440769681,36.08,77655.74,0.47,-0.56698,0.00021,20.69878]
[1776440769737,36.08,77655.74,0.47,-0.56698,0.00021,20.69878]
[1776440769667,36.08,77651.78,0.47,-0.5678,0.00021,20.69039]
[1776440769766,36.08,77651.78,0.47,-0.5678,0.00021,20.69039]
[1776440769831,36.08,77651.78,0.47,-0.5678,0.00021,20.69039]
[1776440770151,36.07,77651.78,0.47,-0.56781,0.00021,20.69037]
[1776440771161,36.07,77644.07,0.47,-0.56941,0.00021,20.67377]
[1776440772163,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440772807,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440772860,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440772889,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440772923,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440772953,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440772981,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440773012,36.07,77640.46,0.47,-0.57015,0.00021,20.6659]
[1776440773332,36.07,77631.6,0.47,-0.57199,0.00021,20.64624]
[1776440775423,36.07,77621.52,0.47,-0.57407,0.00021,20.62336]
[1776440776245,36.07,77616.85,0.47,-0.57504,0.00021,20.61257]
[1776440777815,36.07,77616.85,0.47,-0.57504,0.00021,20.61258]
[1776440777860,36.07,77616.85,0.47,-0.57504,0.00021,20.61258]
[1776440778548,36.07,77613.56,0.47,-0.57572,0.00021,20.60492]
[1776440780032,36.07,77613.56,0.47,-0.57572,0.00021,20.60494]
[1776440780219,36.07,77612.43,0.47,-0.57595,0.00021,20.6023]
[1776440780900,36.07,77612.43,0.47,-0.57595,0.00021,20.6023]
[1776440781228,36.07,77616.59,0.47,-0.57509,0.00021,20.612]
[1776440782481,36.07,77625.43,0.47,-0.57327,0.00021,20.63231]
[1776440783511,36.07,77625.43,0.47,-0.57327,0.00021,20.63231]
[1776440783564,36.07,77625.43,0.47,-0.57327,0.00021,20.63231]
[1776440783665,36.07,77625.5,0.47,-0.57326,0.00021,20.6324]
[1776440789283,36.06,77626.51,0.47,-0.57308,0.00021,20.63441]
[1776440794318,36.04,77626.56,0.47,-0.57311,0.00021,20.62982]
[1776440795410,36.04,77626.56,0.47,-0.57311,0.00021,20.62982]
[1776440795453,36.04,77626.56,0.47,-0.57311,0.00021,20.62982]
[1776440795696,36.04,77626.56,0.47,-0.57311,0.00021,20.62982]
[1776440795762,36.04,77616.64,0.47,-0.57517,0.00021,20.60695]
[1776440797339,36.04,77610.46,0.47,-0.57645,0.00021,20.59242]
[1776440799020,36.04,77607.98,0.47,-0.57697,0.00021,20.5865]
[1776440799354,36.03,77607.98,0.47,-0.57697,0.00021,20.58644]
[1776440799939,36.03,77607.98,0.47,-0.57697,0.00021,20.58644]
[1776440800412,36.03,77607.98,0.47,-0.57697,0.00021,20.58644]
[1776440800620,36.03,77607.98,0.47,-0.57697,0.00021,20.58644]
[1776440800721,36.03,77606.72,0.47,-0.57724,0.00021,20.58345]
[1776440805006,36.03,77603.36,0.47,-0.57793,0.00021,20.57541]
[1776440805635,36.03,77599.01,0.47,-0.57883,0.00021,20.56491]
[1776440806503,36.03,77599.01,0.47,-0.57883,0.00021,20.56491]
[1776440808322,36.03,77598.71,0.47,-0.57889,0.00021,20.56419]
[1776440809773,36.03,77594.39,0.47,-0.57978,0.00021,20.55366]
[1776440810897,36.03,77594.39,0.47,-0.57978,0.00021,20.55366]
[1776440811480,36.03,77602.07,0.47,-0.5782,0.00021,20.57231]
[1776440813818,36.03,77604.94,0.47,-0.5776,0.00021,20.5792]
[1776440814211,36.03,77604.94,0.47,-0.5776,0.00021,20.5792]
[1776440814699,36.03,77597.3,0.47,-0.57918,0.00021,20.56077]
[1776440815812,36.03,77597.3,0.47,-0.57918,0.00021,20.56077]
[1776440815873,36.03,77597.3,0.47,-0.57918,0.00021,20.56077]
[1776440815930,36.03,77597.3,0.47,-0.57918,0.00021,20.56077]
[1776440816055,36.03,77597.3,0.47,-0.57918,0.00021,20.56077]
[1776440816143,36.03,77597.3,0.47,-0.57918,0.00021,20.56077]
[1776440816473,36.03,77594.36,0.47,-0.57979,0.00021,20.55359]
[1776440817364,36.03,77594.36,0.47,-0.57979,0.00021,20.55359]
[1776440817490,36.03,77594.36,0.47,-0.57979,0.00021,20.55359]
[1776440817561,36.03,77594.36,0.47,-0.57979,0.00021,20.55359]
[1776440817591,36.03,77594.36,0.47,-0.57979,0.00021,20.55359]
[1776440817684,36.03,77576.64,0.47,-0.58344,0.00021,20.50931]
[1776440818489,36.03,77576.04,0.47,-0.58357,0.00021,20.50774]
[1776440819493,36.03,77572.39,0.47,-0.58433,0.00021,20.49835]
[1776440820680,36.03,77572.39,0.47,-0.58433,0.00021,20.49835]
[1776440820739,36.03,77572.39,0.47,-0.58433,0.00021,20.49835]
[1776440820749,36.03,77561.05,0.47,-0.58667,0.00021,20.46878]
[1776440824691,36.02,77556.02,0.47,-0.58772,0.00021,20.45526]
[1776440825409,36.02,77556.02,0.47,-0.58772,0.00021,20.45526]
[1776440825522,36.02,77556.02,0.47,-0.58772,0.00021,20.45526]
[1776440825553,36.02,77556.02,0.47,-0.58772,0.00021,20.45526]
[1776440825610,36.02,77556.02,0.47,-0.58772,0.00021,20.45526]
[1776440825642,36.02,77556.02,0.47,-0.58772,0.00021,20.45526]
[1776440825773,36.02,77556.19,0.47,-0.58769,0.00021,20.45567]
[1776440826001,36.02,77556.19,0.47,-0.58769,0.00021,20.45567]
[1776440826543,36.02,77556.19,0.47,-0.58769,0.00021,20.45567]
[1776440827580,36.02,77545.16,0.47,-0.58995,0.00021,20.42605]
[1776440829564,36.02,77540.7,0.47,-0.59087,0.00021,20.41388]
[1776440831302,36.02,77539.78,0.47,-0.59106,0.00021,20.41135]
[1776440831579,36.02,77540.21,0.47,-0.59097,0.00021,20.41252]
[1776440832627,36.02,77540.21,0.47,-0.59097,0.00021,20.41252]
[1776440832694,36.02,77546.78,0.47,-0.58962,0.00021,20.43043]
[1776440833593,36.02,77546.78,0.47,-0.58962,0.00021,20.43044]
[1776440834377,36.02,77546.78,0.47,-0.58962,0.00021,20.43044]
[1776440834600,36.02,77545.0,0.47,-0.58999,0.00021,20.42561]
[1776440838003,36.02,77546.77,0.47,-0.58963,0.00021,20.43038]
[1776440838629,36.02,77549.29,0.47,-0.58911,0.00021,20.43719]
[1776440839635,36.02,77553.15,0.47,-0.58831,0.00021,20.44756]
[1776440841649,36.02,77557.03,0.47,-0.58752,0.00021,20.45791]
[1776440843880,36.02,77557.09,0.47,-0.5875,0.00021,20.45809]
[1776440844670,36.02,77556.92,0.47,-0.58754,0.00021,20.45765]
[1776440845676,36.02,77550.58,0.47,-0.58884,0.00021,20.44066]
[1776440847691,36.02,77551.91,0.47,-0.58858,0.00021,20.44416]
[1776440849555,36.02,77549.18,0.47,-0.58914,0.00021,20.43678]
[1776440849705,36.01,77551.5,0.47,-0.58867,0.00021,20.44299]
[1776440851470,36.01,77554.9,0.47,-0.58797,0.00021,20.45208]
[1776440851528,36.01,77554.9,0.47,-0.58797,0.00021,20.45208]
[1776440851586,36.01,77554.9,0.47,-0.58797,0.00021,20.45208]
[1776440851617,36.01,77554.9,0.47,-0.58797,0.00021,20.45208]
[1776440852293,36.01,77554.12,0.47,-0.58815,0.00021,20.44554]
[1776440852726,36.01,77551.15,0.47,-0.58876,0.00021,20.43758]
[1776440853745,36.01,77547.22,0.47,-0.58957,0.00021,20.42694]
[1776440855773,36.01,77536.41,0.47,-0.5918,0.00021,20.39727]
[1776440857776,36.01,77532.8,0.47,-0.59254,0.00021,20.38721]
[1776440858772,36.01,77539.71,0.47,-0.59113,0.00021,20.40628]
[1776440858962,36.01,77539.71,0.47,-0.59113,0.00021,20.40628]
[1776440859024,36.01,77539.71,0.47,-0.59113,0.00021,20.40628]
[1776440859053,36.01,77539.71,0.47,-0.59113,0.00021,20.40628]
[1776440859082,36.01,77539.71,0.47,-0.59113,0.00021,20.40628]
[1776440859776,36.01,77550.15,0.47,-0.58898,0.00021,20.43468]
[1776440860302,36.01,77550.15,0.47,-0.58898,0.00021,20.43468]
[1776440860782,36.01,77553.87,0.47,-0.58822,0.00021,20.44466]
[1776440862801,36.01,77558.96,0.47,-0.58717,0.00021,20.45818]
[1776440864823,36.01,77555.15,0.47,-0.58796,0.00021,20.44805]
[1776440867832,36.01,77560.2,0.47,-0.58691,0.00021,20.46149]
[1776440871864,36.01,77572.41,0.47,-0.5844,0.00021,20.49333]
[1776440872884,36.01,77577.09,0.47,-0.58343,0.00021,20.50527]
[1776440876709,36.0,77577.81,0.47,-0.5833,0.00021,20.50695]
[1776440876782,36.0,77577.81,0.47,-0.5833,0.00021,20.50695]
[1776440876896,36.0,77577.9,0.47,-0.58329,0.00021,20.50713]
[1776440877271,36.0,77577.9,0.47,-0.58329,0.00021,20.50713]
[1776440877904,36.0,77576.74,0.47,-0.58353,0.00021,20.50412]
[1776440878913,36.0,77584.17,0.47,-0.582,0.00021,20.52288]
[1776440879919,36.0,77584.17,0.47,-0.582,0.00021,20.52288]
[1776440880923,35.99,77591.45,0.47,-0.5805,0.00021,20.54095]
[1776440881777,35.99,77591.45,0.47,-0.5805,0.00021,20.54095]
[1776440881869,35.99,77591.45,0.47,-0.5805,0.00021,20.54095]
[1776440883944,35.99,77587.42,0.47,-0.58135,0.00021,20.53081]
[1776440885957,35.99,77572.15,0.47,-0.58451,0.00021,20.49201]
[1776440886962,35.98,77568.93,0.47,-0.58518,0.00021,20.48362]
[1776440888193,35.98,77577.15,0.47,-0.58349,0.00021,20.50471]
[1776440890925,35.98,77577.38,0.47,-0.58344,0.00021,20.50524]
[1776440891043,35.98,77577.38,0.47,-0.58345,0.00021,20.50519]
[1776440891193,35.98,77577.38,0.47,-0.58345,0.00021,20.50519]
[1776440891255,35.98,77577.38,0.47,-0.58345,0.00021,20.50519]
[1776440891317,35.98,77577.38,0.47,-0.58345,0.00021,20.50519]
[1776440891350,35.98,77577.38,0.47,-0.58345,0.00021,20.50519]
[1776440891418,35.98,77572.2,0.47,-0.58452,0.00021,20.49186]
[1776440893008,35.97,77566.46,0.47,-0.58572,0.00021,20.47686]
[1776440898044,35.96,77565.69,0.47,-0.5859,0.00021,20.47452]
[1776440899441,35.96,77569.22,0.47,-0.58518,0.00021,20.48365]
[1776440900124,35.96,77569.22,0.47,-0.58518,0.00021,20.48365]
[1776440900920,35.96,77583.81,0.47,-0.58218,0.00021,20.52084]
[1776440901876,35.95,77585.03,0.47,-0.58193,0.00021,20.52387]
[1776440902914,35.95,77573.38,0.47,-0.58434,0.00021,20.49422]
[1776440903904,35.95,77568.02,0.47,-0.58545,0.00021,20.48028]
[1776440908952,35.94,77567.45,0.47,-0.58559,0.00021,20.47854]
[1776440910203,35.94,77567.84,0.47,-0.58552,0.00021,20.47943]
[1776440910326,35.94,77566.14,0.47,-0.58587,0.00021,20.47499]
[1776440912143,35.93,77560.17,0.47,-0.58713,0.00021,20.45467]
[1776440913853,35.93,77560.17,0.47,-0.58713,0.00021,20.45467]
[1776440913954,35.93,77570.72,0.47,-0.58497,0.00021,20.48219]
[1776440915903,35.93,77567.92,0.47,-0.58556,0.00021,20.4748]
[1776440918346,35.92,77567.91,0.47,-0.58556,0.00021,20.47471]
[1776440918818,35.92,77573.75,0.47,-0.58437,0.00021,20.48974]
[1776440919219,35.92,77573.75,0.47,-0.58437,0.00021,20.48974]
[1776440919405,35.92,77573.75,0.47,-0.58437,0.00021,20.48974]
[1776440919848,35.92,77592.15,0.47,-0.58057,0.00021,20.5362]
[1776440920587,35.92,77596.91,0.47,-0.57959,0.00021,20.54788]
[1776440922679,35.91,77588.39,0.47,-0.58136,0.00021,20.5267]
[1776440924468,35.91,77577.35,0.47,-0.58365,0.00021,20.49875]
[1776440925240,35.91,77577.35,0.47,-0.58365,0.00021,20.49871]
[1776440927751,35.91,77586.78,0.47,-0.58171,0.00021,20.52249]
[1776440933296,35.9,77588.27,0.47,-0.58141,0.00021,20.52609]
[1776440934480,35.9,77596.84,0.47,-0.57964,0.00021,20.5473]
[1776440937323,35.9,77601.49,0.47,-0.57867,0.00021,20.55869]
[1776440942495,35.9,77601.23,0.47,-0.57872,0.00021,20.5581]
[1776440942637,35.9,77601.23,0.47,-0.57872,0.00021,20.5581]
[1776440942738,35.9,77609.09,0.47,-0.57709,0.00021,20.57702]
[1776440945382,35.9,77600.17,0.47,-0.57894,0.00021,20.55553]
[1776440947411,35.9,77594.77,0.47,-0.58006,0.00021,20.54229]
[1776440949791,35.9,77591.25,0.47,-0.58079,0.00021,20.53359]
[1776440952346,35.9,77591.31,0.47,-0.58078,0.00021,20.53372]
[1776440952442,35.9,77591.31,0.47,-0.58078,0.00021,20.53372]
[1776440953038,35.9,77581.89,0.47,-0.58273,0.00021,20.51004]
[1776440953449,35.9,77581.89,0.47,-0.58273,0.00021,20.51004]
[1776440953629,35.9,77570.33,0.47,-0.58512,0.00021,20.48037]
[1776440954633,35.9,77559.57,0.47,-0.58735,0.00021,20.452]
[1776440956463,35.9,77552.96,0.47,-0.58872,0.00021,20.43424]
[1776440957607,35.9,77552.96,0.47,-0.58872,0.00021,20.43424]
[1776440957695,35.89,77548.33,0.47,-0.58969,0.00021,20.42158]
[1776440958747,35.89,77548.33,0.47,-0.58969,0.00021,20.42158]
[1776440958845,35.89,77548.15,0.47,-0.58973,0.00021,20.42105]
[1776440960859,35.89,77552.35,0.47,-0.58887,0.00021,20.43229]
[1776440961771,35.89,77552.35,0.47,-0.58887,0.00021,20.43229]
[1776440961917,35.89,77552.35,0.47,-0.58887,0.00021,20.43229]
[1776440961933,35.89,77583.72,0.47,-0.58239,0.00021,20.51426]
[1776440963568,35.87,77636.46,0.47,-0.57148,0.00021,20.63957]
[1776440964705,35.87,77636.46,0.47,-0.57148,0.00021,20.63957]
[1776440964832,35.87,77636.46,0.47,-0.57148,0.00021,20.63957]
[1776440964919,35.87,77636.46,0.47,-0.57148,0.00021,20.63957]
[1776440965081,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965162,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965302,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965389,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965536,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965641,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965727,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965882,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440965979,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440966011,35.86,77647.94,0.47,-0.56912,0.00021,20.66456]
[1776440966049,35.86,77637.85,0.47,-0.57122,0.00021,20.64234]
[1776440966443,35.86,77637.85,0.47,-0.57122,0.00021,20.64234]
[1776440966712,35.86,77637.85,0.47,-0.57122,0.00021,20.64234]
[1776440967831,35.86,77637.85,0.47,-0.57122,0.00021,20.64234]
[1776440968092,35.86,77563.66,0.47,-0.58662,0.00021,20.46151]
[1776440968485,35.86,77563.66,0.47,-0.58662,0.00021,20.46151]
[1776440968780,35.85,77526.1,0.47,-0.59437,0.00021,20.35845]
[1776440969528,35.85,77526.1,0.47,-0.59437,0.00021,20.35845]
[1776440969758,35.85,77526.1,0.47,-0.59437,0.00021,20.35845]
[1776440969800,35.86,77544.02,0.47,-0.59068,0.00021,20.4086]
[1776440970193,35.86,77544.02,0.47,-0.59068,0.00021,20.4086]
[1776440971077,35.86,77544.02,0.47,-0.59068,0.00021,20.40859]
[1776440971445,35.86,77544.02,0.47,-0.59068,0.00021,20.40859]
[1776440971819,35.86,77544.02,0.47,-0.59068,0.00021,20.40859]
[1776440971874,35.85,77546.01,0.47,-0.59029,0.00021,20.40955]
[1776440972180,35.85,77546.01,0.47,-0.59029,0.00021,20.40955]
[1776440972755,35.85,77546.01,0.47,-0.59029,0.00021,20.40955]
[1776440972817,35.85,77540.16,0.47,-0.5915,0.00021,20.39341]
[1776440973705,35.85,77540.16,0.47,-0.5915,0.00021,20.39341]
[1776440973928,35.85,77540.16,0.47,-0.5915,0.00021,20.39341]
[1776440973936,35.85,77524.47,0.47,-0.59473,0.00021,20.34928]
[1776440974629,35.85,77524.47,0.47,-0.59473,0.00021,20.34929]
[1776440975669,35.85,77524.47,0.47,-0.59473,0.00021,20.34929]
[1776440975891,35.85,77524.47,0.47,-0.59473,0.00021,20.34929]
[1776440975942,35.85,77530.81,0.47,-0.59343,0.00021,20.36729]
[1776440976125,35.85,77530.81,0.47,-0.59343,0.00021,20.36729]
[1776440976299,35.85,77530.81,0.47,-0.59343,0.00021,20.36729]
[1776440976836,35.85,77530.81,0.47,-0.59343,0.00021,20.36729]
[1776440976926,35.85,77555.91,0.47,-0.58825,0.00021,20.43638]
[1776440977225,35.85,77555.91,0.47,-0.58825,0.00021,20.43638]
[1776440977905,35.85,77566.88,0.47,-0.58598,0.00021,20.46547]
[1776440978687,35.85,77569.88,0.47,-0.58536,0.00021,20.47331]
[1776440980821,35.85,77571.08,0.47,-0.58511,0.00021,20.4764]
[1776440980922,35.85,77571.25,0.47,-0.58508,0.00021,20.47679]
[1776440982033,35.85,77571.25,0.47,-0.58508,0.00021,20.47679]
[1776440981892,35.85,77561.31,0.47,-0.58714,0.00021,20.45063]
[1776440982399,35.85,77561.31,0.47,-0.58714,0.00021,20.45063]
[1776440982612,35.85,77561.31,0.47,-0.58714,0.00021,20.45063]
[1776440982819,35.85,77561.31,0.47,-0.58714,0.00021,20.45063]
[1776440982872,35.85,77524.29,0.47,-0.59478,0.00021,20.3486]
[1776440983190,35.85,77524.29,0.47,-0.59478,0.00021,20.3486]
[1776440983349,35.85,77524.29,0.47,-0.59478,0.00021,20.3486]
[1776440983498,35.85,77524.29,0.47,-0.59478,0.00021,20.3486]
[1776440983825,35.85,77524.29,0.47,-0.59478,0.00021,20.3486]
[1776440983889,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440984102,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440984115,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440984699,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440985169,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440985221,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440985242,35.85,77511.8,0.47,-0.59736,0.00021,20.31247]
[1776440985708,35.85,77507.83,0.47,-0.59818,0.00021,20.30081]
[1776440987722,35.85,77514.34,0.47,-0.59684,0.00021,20.31984]
[1776440988980,35.85,77514.34,0.47,-0.59684,0.00021,20.31984]
[1776440989071,35.85,77518.3,0.47,-0.59603,0.00021,20.33129]
[1776440990744,35.84,77523.95,0.47,-0.59487,0.00021,20.34745]
[1776440991986,35.84,77523.95,0.47,-0.59487,0.00021,20.34745]
[1776440992087,35.84,77537.39,0.47,-0.5921,0.00021,20.38538]
[1776440993763,35.84,77537.2,0.47,-0.59214,0.00021,20.38484]
[1776440994769,35.84,77528.59,0.47,-0.59391,0.00021,20.36064]
[1776440995843,35.84,77528.59,0.47,-0.59391,0.00021,20.36064]
[1776440995885,35.84,77525.84,0.47,-0.59448,0.00021,20.35283]
[1776440997220,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997367,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997469,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997553,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997614,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997650,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997745,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997771,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997866,35.84,77525.84,0.47,-0.59448,0.00021,20.35285]
[1776440997867,35.84,77512.67,0.47,-0.59719,0.00021,20.31488]
[1776440999347,35.84,77512.29,0.47,-0.59727,0.00021,20.31376]
[1776440999630,35.84,77512.29,0.47,-0.59727,0.00021,20.31376]
[1776440999830,35.84,77512.29,0.47,-0.59727,0.00021,20.31376]
[1776440999853,35.84,77501.68,0.47,-0.59945,0.00021,20.28248]
[1776441001722,35.85,77501.68,0.47,-0.59945,0.00021,20.28249]
[1776441001895,35.84,77501.42,0.47,-0.5995,0.00021,20.2817]
[1776441002831,35.84,77494.46,0.47,-0.60094,0.00021,20.26077]
[1776441003838,35.83,77482.3,0.47,-0.60348,0.00021,20.22296]
[1776441004459,35.83,77482.3,0.47,-0.60348,0.00021,20.22296]
[1776441004856,35.81,77478.82,0.47,-0.60425,0.00021,20.21152]
[1776441005347,35.81,77478.82,0.47,-0.60425,0.00021,20.21152]
[1776441005483,35.81,77478.82,0.47,-0.60425,0.00021,20.21152]
[1776441005624,35.81,77478.82,0.47,-0.60425,0.00021,20.21152]
[1776441005961,35.81,77478.82,0.47,-0.60425,0.00021,20.21152]
[1776441006051,35.81,77453.18,0.47,-0.6095,0.0002,20.13018]
[1776441006599,35.81,77453.18,0.47,-0.6095,0.0002,20.13018]
[1776441006865,35.81,77453.18,0.47,-0.6095,0.0002,20.13011]
[1776441007239,35.81,77453.18,0.47,-0.6095,0.0002,20.13011]
[1776441007379,35.81,77453.18,0.47,-0.6095,0.0002,20.13011]
[1776441007542,35.81,77453.18,0.47,-0.6095,0.0002,20.13011]
[1776441009892,35.8,77460.67,0.47,-0.60801,0.0002,20.15361]
[1776441012548,35.78,77461.91,0.47,-0.60781,0.0002,20.15689]
[1776441012822,35.78,77461.91,0.47,-0.60781,0.0002,20.15689]
[1776441012853,35.78,77461.91,0.47,-0.60781,0.0002,20.15689]
[1776441013079,35.77,77469.59,0.47,-0.60626,0.00021,20.18093]
[1776441013129,35.77,77469.59,0.47,-0.60626,0.00021,20.18093]
[1776441013701,35.77,77469.59,0.47,-0.60626,0.00021,20.18093]
[1776441013917,35.76,77469.77,0.47,-0.60625,0.00021,20.18106]
[1776441014923,35.76,77480.07,0.47,-0.60414,0.00021,20.21327]
[1776441015929,35.76,77484.71,0.47,-0.6032,0.00021,20.22756]
[1776441016629,35.76,77484.71,0.47,-0.6032,0.00021,20.22756]
[1776441016677,35.76,77484.71,0.47,-0.6032,0.00021,20.22756]
[1776441016941,35.76,77495.58,0.47,-0.60097,0.00021,20.26066]
[1776441017401,35.76,77495.58,0.47,-0.60097,0.00021,20.26066]
[1776441017989,35.76,77495.58,0.47,-0.60097,0.00021,20.26066]
[1776441018040,35.76,77505.12,0.47,-0.599,0.00021,20.28927]
[1776441019072,35.76,77505.12,0.47,-0.599,0.00021,20.28927]
[1776441018950,35.75,77504.96,0.47,-0.59905,0.00021,20.28863]
[1776441020013,35.75,77498.57,0.47,-0.60037,0.00021,20.26943]
[1776441021032,35.75,77504.73,0.47,-0.59911,0.00021,20.28778]
[1776441021278,35.75,77504.73,0.47,-0.59911,0.00021,20.28778]
[1776441021317,35.75,77504.73,0.47,-0.59911,0.00021,20.28778]
[1776441021973,35.75,77504.73,0.47,-0.59911,0.00021,20.28771]
[1776441024001,35.74,77512.38,0.47,-0.59755,0.00021,20.31019]
[1776441024706,35.74,77512.38,0.47,-0.59755,0.00021,20.31019]
[1776441024999,35.74,77510.69,0.47,-0.5979,0.00021,20.30517]
[1776441025872,35.74,77510.69,0.47,-0.5979,0.00021,20.30517]
[1776441026007,35.74,77512.83,0.47,-0.59746,0.00021,20.31141]
[1776441026532,35.74,77512.83,0.47,-0.59746,0.00021,20.31141]
[1776441027013,35.74,77510.08,0.47,-0.59803,0.00021,20.30327]
[1776441028031,35.74,77513.65,0.47,-0.5973,0.00021,20.31368]
[1776441029462,35.74,77512.16,0.47,-0.59761,0.00021,20.30926]
[1776441030064,35.74,77512.16,0.47,-0.59761,0.00021,20.30926]
[1776441030053,35.73,77510.19,0.47,-0.59802,0.00021,20.30341]
[1776441031048,35.73,77503.14,0.47,-0.5995,0.00021,20.27799]
[1776441032103,35.73,77503.14,0.47,-0.5995,0.00021,20.27799]
[1776441032050,35.73,77491.97,0.47,-0.60181,0.00021,20.24413]
[1776441035131,35.73,77489.01,0.47,-0.60243,0.00021,20.23492]
[1776441035820,35.73,77488.85,0.47,-0.60247,0.00021,20.23436]
[1776441036196,35.72,77486.66,0.47,-0.60293,0.00021,20.22755]
[1776441036742,35.72,77486.66,0.47,-0.60293,0.00021,20.22755]
[1776441036777,35.72,77486.66,0.47,-0.60293,0.00021,20.22755]
[1776441036917,35.72,77486.66,0.47,-0.60293,0.00021,20.22755]
[1776441037086,35.72,77497.78,0.47,-0.60064,0.00021,20.26145]
[1776441037444,35.72,77497.78,0.47,-0.60064,0.00021,20.26145]
[1776441038102,35.72,77518.9,0.47,-0.59629,0.00021,20.32383]
[1776441039101,35.72,77523.34,0.47,-0.59538,0.00021,20.33662]
[1776441039688,35.72,77523.34,0.47,-0.59538,0.00021,20.33662]
[1776441039890,35.72,77523.34,0.47,-0.59538,0.00021,20.33662]
[1776441040113,35.72,77539.31,0.47,-0.59208,0.00021,20.38192]
[1776441042126,35.72,77541.21,0.47,-0.59168,0.00021,20.38722]
[1776441044077,35.72,77542.62,0.47,-0.59139,0.00021,20.39114]
[1776441044124,35.72,77542.62,0.47,-0.59139,0.00021,20.39114]
[1776441044136,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441044369,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441044533,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441044666,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441044736,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441044881,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441044973,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441045102,35.72,77544.99,0.47,-0.5909,0.00021,20.39771]
[1776441045182,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441045277,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441045434,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441045469,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441045595,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441045623,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441046148,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441046725,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441046762,35.72,77548.67,0.47,-0.59014,0.00021,20.40784]
[1776441047157,35.72,77554.51,0.47,-0.58893,0.00021,20.42375]
[1776441047503,35.72,77554.51,0.47,-0.58893,0.00021,20.42375]
[1776441047555,35.72,77554.51,0.47,-0.58893,0.00021,20.42375]
[1776441048165,35.72,77557.16,0.47,-0.58838,0.00021,20.43091]
[1776441050452,35.72,77558.94,0.47,-0.58801,0.00021,20.43567]
[1776441051183,35.72,77559.79,0.47,-0.58784,0.00021,20.43794]
[1776441052458,35.71,77561.25,0.47,-0.58753,0.00021,20.44184]
[1776441052537,35.71,77561.25,0.47,-0.58753,0.00021,20.44184]
[1776441052598,35.71,77561.25,0.47,-0.58753,0.00021,20.44184]
[1776441052629,35.71,77561.25,0.47,-0.58753,0.00021,20.44184]
[1776441053203,35.71,77574.3,0.47,-0.58483,0.00021,20.47626]
[1776441053360,35.71,77574.3,0.47,-0.58483,0.00021,20.47626]
[1776441053403,35.71,77574.3,0.47,-0.58483,0.00021,20.47626]
[1776441054210,35.71,77587.21,0.47,-0.58214,0.00021,20.50937]
[1776441055233,35.71,77588.9,0.47,-0.58179,0.00021,20.51362]
[1776441056236,35.71,77596.58,0.47,-0.5802,0.00021,20.53278]
[1776441056334,35.71,77596.58,0.47,-0.5802,0.00021,20.53278]
[1776441057246,35.71,77599.1,0.47,-0.57968,0.00021,20.53896]
[1776441059259,35.7,77593.58,0.47,-0.58084,0.00021,20.52516]
[1776441060314,35.7,77592.02,0.47,-0.58116,0.00021,20.52125]
[1776441060390,35.7,77592.02,0.47,-0.58116,0.00021,20.52125]
[1776441060428,35.7,77592.02,0.47,-0.58116,0.00021,20.52125]
[1776441061271,35.7,77592.02,0.47,-0.58116,0.00021,20.52124]
[1776441061408,35.7,77592.02,0.47,-0.58116,0.00021,20.52124]
[1776441061502,35.7,77592.02,0.47,-0.58116,0.00021,20.52124]
[1776441061515,35.7,77588.2,0.47,-0.58196,0.00021,20.51162]
[1776441062851,35.7,77588.2,0.47,-0.58196,0.00021,20.51162]
[1776441062880,35.7,77588.2,0.47,-0.58196,0.00021,20.51162]
[1776441062966,35.7,77593.03,0.47,-0.58096,0.00021,20.52372]
[1776441064528,35.7,77593.03,0.47,-0.58096,0.00021,20.52372]
[1776441064974,35.7,77593.03,0.47,-0.58096,0.00021,20.52372]
[1776441066503,35.7,77592.95,0.47,-0.58098,0.00021,20.52351]
[1776441066558,35.7,77586.4,0.47,-0.58234,0.00021,20.50699]
[1776441067319,35.7,77586.4,0.47,-0.58234,0.00021,20.50699]
[1776441067459,35.7,77586.4,0.47,-0.58234,0.00021,20.50699]
[1776441067488,35.7,77586.4,0.47,-0.58234,0.00021,20.50699]
[1776441067518,35.7,77586.4,0.47,-0.58234,0.00021,20.50699]
[1776441067561,35.7,77593.41,0.47,-0.58089,0.00021,20.52459]
[1776441068346,35.7,77593.41,0.47,-0.58089,0.00021,20.52459]
[1776441068766,35.7,77601.84,0.47,-0.57913,0.00021,20.54541]
[1776441070547,35.7,77601.84,0.47,-0.57913,0.00021,20.54541]
[1776441070615,35.7,77601.84,0.47,-0.57913,0.00021,20.54541]
[1776441070979,35.69,77606.2,0.47,-0.57824,0.00021,20.55592]
[1776441071635,35.69,77606.2,0.47,-0.57824,0.00021,20.55592]
[1776441071707,35.69,77606.2,0.47,-0.57824,0.00021,20.55592]
[1776441072157,35.69,77617.66,0.47,-0.57585,0.00021,20.58333]
[1776441072514,35.69,77631.07,0.47,-0.57305,0.00021,20.61453]
[1776441073357,35.69,77631.07,0.47,-0.57305,0.00021,20.61451]
[1776441074931,35.69,77631.07,0.47,-0.57305,0.00021,20.61451]
[1776441075080,35.69,77631.07,0.47,-0.57305,0.00021,20.61451]
[1776441075110,35.69,77631.07,0.47,-0.57305,0.00021,20.61451]
[1776441075139,35.69,77631.07,0.47,-0.57305,0.00021,20.61451]
[1776441075169,35.69,77631.07,0.47,-0.57305,0.00021,20.61451]
[1776441075194,35.69,77639.0,0.47,-0.57139,0.00021,20.63248]
[1776441075702,35.69,77639.0,0.47,-0.57139,0.00021,20.63248]
[1776441075719,35.69,77641.82,0.47,-0.5708,0.00021,20.63879]
[1776441078172,35.69,77659.69,0.47,-0.56706,0.00021,20.67769]
[1776441078551,35.69,77659.69,0.47,-0.56706,0.00021,20.67769]
[1776441078628,35.69,77662.24,0.47,-0.56653,0.00021,20.68308]
[1776441082911,35.68,77668.86,0.47,-0.56515,0.00021,20.69686]
[1776441084450,35.68,77675.66,0.47,-0.56373,0.00021,20.71082]
[1776441085461,35.68,77670.11,0.47,-0.56489,0.00021,20.69939]
[1776441086618,35.68,77670.11,0.47,-0.56489,0.00021,20.69939]
[1776441086666,35.68,77670.11,0.47,-0.56489,0.00021,20.69939]
[1776441087245,35.68,77668.77,0.47,-0.56518,0.00021,20.69656]
[1776441090889,35.67,77662.85,0.47,-0.56644,0.00021,20.68405]
[1776441091988,35.67,77653.05,0.47,-0.56851,0.00021,20.65862]
[1776441093997,35.67,77653.05,0.47,-0.56851,0.00021,20.65862]
[1776441094165,35.67,77642.45,0.47,-0.57074,0.00021,20.63529]
[1776441095527,35.67,77647.6,0.47,-0.56966,0.00021,20.64668]
[1776441097315,35.66,77651.49,0.47,-0.56885,0.00021,20.65516]
[1776441097734,35.66,77658.59,0.47,-0.56736,0.00021,20.67046]
[1776441098840,35.66,77658.59,0.47,-0.56736,0.00021,20.67046]
[1776441099044,35.66,77664.09,0.47,-0.56621,0.00021,20.6821]
[1776441101634,35.66,77660.69,0.47,-0.56693,0.00021,20.67486]
[1776441101989,35.66,77665.33,0.47,-0.56596,0.00021,20.68463]
[1776441107612,35.65,77666.69,0.47,-0.56569,0.00021,20.68732]
[1776441108556,35.65,77666.69,0.47,-0.56569,0.00021,20.68732]
[1776441108588,35.65,77666.69,0.47,-0.56569,0.00021,20.68732]
[1776441109226,35.65,77672.46,0.47,-0.56448,0.00021,20.69927]
[1776441109760,35.65,77672.46,0.47,-0.56448,0.00021,20.69927]
[1776441109851,35.65,77672.46,0.47,-0.56448,0.00021,20.69927]
[1776441109975,35.65,77672.46,0.47,-0.56448,0.00021,20.69927]
[1776441110008,35.65,77672.46,0.47,-0.56448,0.00021,20.69927]
[1776441110103,35.65,77684.13,0.47,-0.56203,0.00021,20.72289]
[1776441111032,35.64,77683.79,0.47,-0.56211,0.00021,20.72217]
[1776441111668,35.64,77683.79,0.47,-0.56211,0.00021,20.72217]
[1776441112149,35.64,77677.4,0.47,-0.56345,0.00021,20.70927]
[1776441112743,35.64,77671.0,0.47,-0.5648,0.00021,20.69614]
[1776441114514,35.64,77671.01,0.47,-0.5648,0.00021,20.69615]
[1776441114697,35.64,77675.98,0.47,-0.56376,0.00021,20.70633]
[1776441115866,35.64,77680.71,0.47,-0.56277,0.00021,20.71589]
[1776441117988,35.63,77681.35,0.47,-0.56264,0.00021,20.71714]
[1776441118028,35.63,77681.35,0.47,-0.56264,0.00021,20.71714]
[1776441118090,35.63,77679.14,0.47,-0.56311,0.00021,20.71265]
[1776441120165,35.63,77673.06,0.47,-0.56439,0.00021,20.70023]
[1776441121001,35.63,77661.64,0.47,-0.56678,0.00021,20.67638]
[1776441121716,35.63,77661.64,0.47,-0.56678,0.00021,20.67639]
[1776441123893,35.63,77662.11,0.47,-0.56668,0.00021,20.67739]
[1776441123965,35.63,77662.11,0.47,-0.56668,0.00021,20.67739]
[1776441124008,35.63,77662.11,0.47,-0.56668,0.00021,20.67739]
[1776441124022,35.63,77662.11,0.47,-0.56668,0.00021,20.67739]
[1776441124054,35.63,77662.11,0.47,-0.56668,0.00021,20.67739]
[1776441124067,35.63,77663.56,0.47,-0.56638,0.00021,20.68047]
[1776441127394,35.64,77667.15,0.47,-0.56562,0.00021,20.68805]
[1776441127762,35.63,77667.21,0.47,-0.56561,0.00021,20.68815]
[1776441128494,35.63,77667.21,0.47,-0.56561,0.00021,20.68815]
[1776441128765,35.63,77677.97,0.47,-0.56335,0.00021,20.71028]
[1776441133798,35.62,77679.79,0.47,-0.56299,0.00021,20.7138]
[1776441136030,35.62,77682.53,0.47,-0.56242,0.00021,20.71928]
[1776441136110,35.62,77682.53,0.47,-0.56242,0.00021,20.71928]
[1776441136139,35.62,77682.53,0.47,-0.56242,0.00021,20.71928]
[1776441136171,35.62,77682.53,0.47,-0.56242,0.00021,20.71928]
[1776441136199,35.62,77682.53,0.47,-0.56242,0.00021,20.71928]
[1776441136241,35.62,77683.83,0.47,-0.56215,0.00021,20.72185]
[1776441136371,35.62,77683.83,0.47,-0.56215,0.00021,20.72185]
[1776441136822,35.62,77683.83,0.47,-0.56215,0.00021,20.72182]
[1776441139843,35.61,77680.07,0.47,-0.56295,0.00021,20.71417]
[1776441140404,35.61,77680.07,0.47,-0.56295,0.00021,20.71417]
[1776441140855,35.61,77683.54,0.47,-0.56223,0.00021,20.72111]
[1776441142646,35.61,77684.58,0.47,-0.56201,0.00021,20.72316]
[1776441143260,35.61,77676.55,0.47,-0.56371,0.00021,20.70693]
[1776441145885,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146479,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146513,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146537,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146768,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146857,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146918,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441146977,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147008,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147039,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147068,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147097,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147298,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147326,35.6,77668.94,0.47,-0.56531,0.00021,20.69119]
[1776441147140,35.6,77653.55,0.47,-0.56854,0.00021,20.65845]
[1776441147963,35.6,77650.59,0.47,-0.56917,0.00021,20.652]
[1776441148384,35.6,77650.59,0.47,-0.56917,0.00021,20.652]
[1776441148487,35.6,77650.59,0.47,-0.56917,0.00021,20.652]
[1776441149286,35.6,77646.52,0.47,-0.57002,0.00021,20.64303]
[1776441151927,35.6,77651.68,0.47,-0.56896,0.00021,20.64992]
[1776441154545,35.6,77653.22,0.47,-0.56863,0.00021,20.65326]
[1776441154954,35.6,77658.16,0.47,-0.5676,0.00021,20.66394]
[1776441155955,35.6,77652.77,0.47,-0.56873,0.00021,20.65227]
[1776441156962,35.6,77646.96,0.47,-0.56995,0.00021,20.63952]
[1776441157581,35.6,77646.96,0.47,-0.56995,0.00021,20.63952]
[1776441157969,35.6,77644.35,0.47,-0.5705,0.00021,20.63372]
[1776441163004,35.6,77654.53,0.47,-0.56836,0.00021,20.65606]
[1776441164820,35.6,77651.86,0.47,-0.56892,0.00021,20.65025]
[1776441164880,35.6,77651.86,0.47,-0.56892,0.00021,20.65025]
[1776441164998,35.6,77651.86,0.47,-0.56892,0.00021,20.65025]
[1776441165099,35.6,77660.62,0.47,-0.56708,0.00021,20.66915]
[1776441167376,35.6,77652.88,0.47,-0.56871,0.00021,20.6525]
[1776441168341,35.6,77647.63,0.47,-0.56981,0.00021,20.64099]
[1776441169055,35.6,77643.19,0.47,-0.57074,0.00021,20.63114]
[1776441171956,35.6,77643.35,0.47,-0.57071,0.00021,20.63148]
[1776441172070,35.6,77639.52,0.47,-0.57152,0.00021,20.62289]
[1776441173075,35.6,77634.53,0.47,-0.57256,0.00021,20.61157]
[1776441175461,35.6,77637.86,0.47,-0.57186,0.00021,20.61913]
[1776441175728,35.6,77637.86,0.47,-0.57186,0.00021,20.61913]
[1776441176096,35.6,77637.01,0.47,-0.57204,0.00021,20.61721]
[1776441178109,35.6,77632.2,0.47,-0.57305,0.00021,20.60624]
[1776441179421,35.6,77632.33,0.47,-0.57302,0.00021,20.60654]
[1776441180124,35.6,77632.44,0.47,-0.573,0.00021,20.6068]
[1776441182373,35.6,77639.64,0.47,-0.57149,0.00021,20.62317]
[1776441182735,35.6,77639.64,0.47,-0.57149,0.00021,20.62317]
[1776441183143,35.6,77639.64,0.47,-0.57149,0.00021,20.62316]
[1776441184151,35.6,77644.04,0.47,-0.57057,0.00021,20.63301]
[1776441187174,35.6,77649.18,0.47,-0.56949,0.00021,20.64437]
[1776441190196,35.6,77644.15,0.47,-0.57055,0.00021,20.63323]
[1776441194224,35.6,77648.74,0.47,-0.56958,0.00021,20.64337]
[1776441195183,35.6,77648.74,0.47,-0.56958,0.00021,20.64337]
[1776441195340,35.6,77659.35,0.47,-0.56736,0.00021,20.66639]
[1776441197244,35.6,77658.72,0.47,-0.56749,0.00021,20.66505]
[1776441202280,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441202841,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441202885,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441202950,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441203033,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441203269,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441203408,35.6,77665.12,0.47,-0.56614,0.00021,20.67866]
[1776441203398,35.6,77682.32,0.47,-0.56252,0.00021,20.71406]
[1776441203508,35.6,77682.32,0.47,-0.56252,0.00021,20.71406]
[1776441203545,35.6,77682.32,0.47,-0.56252,0.00021,20.71406]
[1776441203593,35.6,77682.32,0.47,-0.56252,0.00021,20.71406]
[1776441203740,35.6,77682.32,0.47,-0.56252,0.00021,20.71406]
[1776441204012,35.6,77682.32,0.47,-0.56252,0.00021,20.71406]
[1776441204292,35.6,77681.55,0.47,-0.56269,0.00021,20.71249]
[1776441205301,35.6,77690.92,0.47,-0.56072,0.00021,20.73107]
[1776441206340,35.59,77697.45,0.47,-0.55934,0.00021,20.74371]
[1776441206783,35.59,77697.45,0.47,-0.55934,0.00021,20.74371]
[1776441206859,35.59,77697.45,0.47,-0.55934,0.00021,20.74371]
[1776441207351,35.59,77697.45,0.47,-0.55934,0.00021,20.74371]
[1776441207364,35.59,77697.55,0.47,-0.55933,0.00021,20.74387]
[1776441210350,35.58,77704.5,0.47,-0.55787,0.00021,20.757]
[1776441212349,35.57,77720.74,0.47,-0.55449,0.00021,20.78215]
[1776441213039,35.57,77720.74,0.47,-0.55449,0.00021,20.78215]
[1776441213076,35.57,77720.74,0.47,-0.55449,0.00021,20.78215]
[1776441213135,35.57,77720.74,0.47,-0.55449,0.00021,20.78215]
[1776441213169,35.57,77720.74,0.47,-0.55449,0.00021,20.78215]
[1776441213362,35.57,77723.94,0.47,-0.55382,0.00021,20.78784]
[1776441214364,35.57,77733.54,0.47,-0.55179,0.00021,20.80458]
[1776441215003,35.57,77733.54,0.47,-0.55179,0.00021,20.80458]
[1776441215376,35.57,77735.67,0.47,-0.55133,0.00021,20.80823]
[1776441218400,35.57,77740.44,0.47,-0.55032,0.00021,20.81632]
[1776441220409,35.57,77745.22,0.47,-0.54931,0.00021,20.82428]
[1776441221498,35.57,77743.54,0.47,-0.54966,0.00021,20.82151]
[1776441221953,35.57,77743.54,0.47,-0.54966,0.00021,20.82151]
[1776441222073,35.57,77743.54,0.47,-0.54966,0.00021,20.82151]
[1776441222198,35.57,77743.54,0.47,-0.54966,0.00021,20.82151]
[1776441222288,35.57,77743.54,0.47,-0.54966,0.00021,20.82151]
[1776441222426,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441222728,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441222821,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441222946,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441223036,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441223157,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441223223,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441223253,35.57,77750.31,0.47,-0.54823,0.00021,20.8326]
[1776441223427,35.57,77759.44,0.47,-0.5463,0.00021,20.8471]
[1776441223530,35.57,77759.44,0.47,-0.5463,0.00021,20.8471]
[1776441223590,35.57,77759.44,0.47,-0.5463,0.00021,20.8471]
[1776441223718,35.57,77759.44,0.47,-0.5463,0.00021,20.8471]
[1776441223767,35.57,77759.44,0.47,-0.5463,0.00021,20.8471]
[1776441224434,35.57,77778.12,0.47,-0.54234,0.00021,20.87528]
[1776441225178,35.57,77778.12,0.47,-0.54234,0.00021,20.87528]
[1776441225443,35.57,77781.56,0.47,-0.54162,0.00021,20.88024]
[1776441230490,35.56,77778.83,0.47,-0.5422,0.00021,20.87626]
[1776441231502,35.56,77783.92,0.47,-0.54112,0.00021,20.88355]
[1776441233515,35.56,77791.21,0.47,-0.53958,0.00021,20.89376]
[1776441234514,35.56,77803.55,0.47,-0.53696,0.00021,20.9103]
[1776441235520,35.56,77803.31,0.47,-0.53701,0.00021,20.91]
[1776441236034,35.56,77803.31,0.47,-0.53701,0.00021,20.91]
[1776441236527,35.56,77801.54,0.47,-0.53738,0.00021,20.90768]
[1776441237538,35.56,77795.06,0.47,-0.53876,0.00021,20.89903]
[1776441240557,35.57,77786.61,0.47,-0.54055,0.00021,20.88739]
[1776441245591,35.57,77790.71,0.47,-0.53967,0.00021,20.89313]
[1776441250592,35.57,77793.14,0.47,-0.53915,0.00021,20.89648]
[1776441251638,35.57,77803.35,0.47,-0.53699,0.00021,20.91013]
[1776441252879,35.57,77803.35,0.47,-0.53699,0.00021,20.91013]
[1776441253566,35.57,77807.85,0.47,-0.53603,0.00021,20.91594]
[1776441253649,35.57,77807.85,0.47,-0.53603,0.00021,20.91594]
[1776441254418,35.57,77812.75,0.47,-0.53499,0.00021,20.92214]
[1776441255328,35.57,77812.75,0.47,-0.53499,0.00021,20.92214]
[1776441255483,35.57,77815.14,0.47,-0.53449,0.00021,20.9251]
[1776441256471,35.57,77809.68,0.47,-0.53565,0.00021,20.91826]
[1776441257677,35.57,77805.64,0.47,-0.5365,0.00021,20.91309]
[1776441259864,35.57,77800.06,0.47,-0.53769,0.00021,20.90578]
[1776441260985,35.57,77795.34,0.47,-0.53869,0.00021,20.89946]
[1776441261801,35.57,77785.25,0.47,-0.54083,0.00021,20.88552]
[1776441263210,35.57,77777.84,0.47,-0.54239,0.00021,20.87491]
[1776441264151,35.58,77776.19,0.47,-0.54274,0.00021,20.8725]
[1776441269765,35.58,77776.33,0.47,-0.54271,0.00021,20.87275]
[1776441273154,35.58,77780.68,0.47,-0.54179,0.00021,20.87468]
[1776441274467,35.58,77796.62,0.47,-0.53841,0.00021,20.89687]
[1776441275875,35.58,77796.62,0.47,-0.53841,0.00021,20.89688]
[1776441276112,35.58,77800.75,0.47,-0.53754,0.00021,20.90238]
[1776441280838,35.58,77796.65,0.47,-0.53841,0.00021,20.89691]
[1776441285873,35.58,77793.74,0.47,-0.53902,0.00021,20.89296]
[1776441288905,35.58,77797.33,0.47,-0.53826,0.00021,20.89781]
[1776441289356,35.58,77799.44,0.47,-0.53782,0.00021,20.90063]
[1776441290441,35.58,77807.14,0.47,-0.53618,0.00021,20.91067]
[1776441290930,35.58,77807.14,0.47,-0.53618,0.00021,20.91067]
[1776441291083,35.58,77805.0,0.47,-0.53664,0.00021,20.90792]
[1776441291817,35.58,77805.0,0.47,-0.53664,0.00021,20.90792]
[1776441292157,35.58,77808.95,0.47,-0.5358,0.00021,20.91298]
[1776441294361,35.58,77815.5,0.47,-0.53441,0.00021,20.92118]
[1776441295742,35.58,77816.07,0.47,-0.53429,0.00021,20.92188]
[1776441296626,35.58,77817.61,0.47,-0.53397,0.00021,20.92376]
[1776441297963,35.58,77817.61,0.47,-0.53397,0.00021,20.92376]
[1776441298209,35.57,77814.71,0.47,-0.53459,0.00021,20.92019]
[1776441302113,35.57,77813.4,0.47,-0.53487,0.00021,20.91855]
[1776441302214,35.57,77813.62,0.47,-0.53482,0.00021,20.91882]
[1776441303410,35.57,77813.62,0.47,-0.53482,0.00021,20.91882]
[1776441303630,35.57,77816.65,0.47,-0.53418,0.00021,20.92256]
[1776441304431,35.57,77821.58,0.47,-0.53313,0.00021,20.92854]
[1776441306779,35.57,77821.58,0.47,-0.53313,0.00021,20.92853]
[1776441307032,35.57,77822.13,0.47,-0.53302,0.00021,20.92918]
[1776441311059,35.57,77826.12,0.47,-0.53217,0.00021,20.93389]
[1776441313435,35.56,77826.07,0.47,-0.53219,0.00021,20.93382]
[1776441313537,35.56,77827.68,0.47,-0.53185,0.00021,20.93569]
[1776441318611,35.56,77827.17,0.47,-0.53196,0.00021,20.93509]
[1776441318676,35.56,77822.56,0.47,-0.53294,0.00021,20.92964]
[1776441319184,35.56,77818.05,0.47,-0.5339,0.00021,20.9242]
[1776441320730,35.56,77818.05,0.47,-0.5339,0.00021,20.9242]
[1776441320798,35.56,77818.05,0.47,-0.5339,0.00021,20.9242]
[1776441321130,35.56,77815.42,0.47,-0.53446,0.00021,20.92097]
[1776441323248,35.56,77801.07,0.47,-0.5375,0.00021,20.90264]
[1776441324268,35.56,77801.07,0.47,-0.5375,0.00021,20.90264]
[1776441324483,35.56,77801.07,0.47,-0.5375,0.00021,20.90264]
[1776441324574,35.56,77801.07,0.47,-0.5375,0.00021,20.90264]
[1776441324604,35.56,77801.07,0.47,-0.5375,0.00021,20.90264]
[1776441324663,35.56,77821.0,0.47,-0.53327,0.00021,20.92779]
[1776441325373,35.56,77834.86,0.47,-0.53032,0.00021,20.94388]
[1776441326350,35.56,77834.14,0.47,-0.53048,0.00021,20.94307]
[1776441327180,35.56,77834.14,0.47,-0.53048,0.00021,20.94307]
[1776441327711,35.56,77834.14,0.47,-0.53048,0.00021,20.94307]
[1776441328204,35.56,77834.14,0.47,-0.53048,0.00021,20.94307]
[1776441328451,35.56,77834.14,0.47,-0.53048,0.00021,20.94307]
[1776441328609,35.56,77824.15,0.47,-0.5326,0.00021,20.93153]
[1776441334644,35.55,77829.15,0.47,-0.53155,0.00021,20.93297]
[1776441336340,35.55,77821.71,0.47,-0.53313,0.00021,20.92421]
[1776441338311,35.55,77822.86,0.47,-0.53289,0.00021,20.92558]
[1776441342279,35.54,77827.04,0.47,-0.53201,0.00021,20.93047]
[1776441347314,35.54,77827.66,0.47,-0.53188,0.00021,20.93119]
[1776441349897,35.54,77830.87,0.47,-0.5312,0.00021,20.93489]
[1776441349993,35.54,77830.87,0.47,-0.5312,0.00021,20.93489]
[1776441350341,35.54,77830.77,0.47,-0.53122,0.00021,20.93478]
[1776441351342,35.54,77838.1,0.47,-0.52966,0.00021,20.94302]
[1776441352772,35.54,77836.91,0.47,-0.52992,0.00021,20.9417]
[1776441353459,35.54,77837.24,0.47,-0.52985,0.00021,20.94206]
[1776441357384,35.54,77832.76,0.47,-0.5308,0.00021,20.93704]
[1776441357734,35.54,77832.76,0.47,-0.5308,0.00021,20.93704]
[1776441358394,35.54,77816.43,0.47,-0.53427,0.00021,20.91772]
[1776441359398,35.54,77810.96,0.47,-0.53544,0.00021,20.91089]
[1776441364154,35.54,77810.19,0.47,-0.5356,0.00021,20.90993]
[1776441364433,35.54,77808.73,0.47,-0.53591,0.00021,20.90808]
[1776441365441,35.54,77799.33,0.47,-0.5379,0.00021,20.89583]
[1776441366448,35.54,77795.9,0.47,-0.53863,0.00021,20.89124]
[1776441367579,35.54,77795.9,0.47,-0.53863,0.00021,20.89124]
[1776441367593,35.54,77795.9,0.47,-0.53863,0.00021,20.89124]
[1776441367680,35.55,77797.63,0.47,-0.53826,0.00021,20.89359]
[1776441368404,35.55,77797.63,0.47,-0.53826,0.00021,20.89359]
[1776441368589,35.55,77806.72,0.47,-0.53632,0.00021,20.90555]
[1776441371482,35.55,77810.03,0.47,-0.53562,0.00021,20.90979]
[1776441376518,35.55,77809.87,0.47,-0.53565,0.00021,20.90961]
[1776441378155,35.56,77812.69,0.47,-0.53505,0.00021,20.91317]
[1776441378531,35.56,77811.56,0.47,-0.53529,0.00021,20.91176]
[1776441379676,35.56,77822.21,0.47,-0.53302,0.00021,20.92483]
[1776441380277,35.56,77822.21,0.47,-0.53302,0.00021,20.92483]
[1776441380545,35.56,77822.21,0.47,-0.53302,0.00021,20.92483]
[1776441381647,35.56,77822.21,0.47,-0.53302,0.00021,20.92483]
[1776441381664,35.56,77824.49,0.47,-0.53254,0.00021,20.92754]
[1776441383723,35.56,77824.19,0.47,-0.5326,0.00021,20.92719]
[1776441383741,35.56,77824.19,0.47,-0.5326,0.00021,20.92719]
[1776441383569,35.56,77812.11,0.47,-0.53517,0.00021,20.91246]
[1776441383837,35.56,77812.11,0.47,-0.53517,0.00021,20.91246]
[1776441383870,35.56,77812.11,0.47,-0.53517,0.00021,20.91246]
[1776441383897,35.56,77812.11,0.47,-0.53517,0.00021,20.91246]
[1776441383928,35.56,77812.11,0.47,-0.53517,0.00021,20.91246]
[1776441383957,35.56,77812.11,0.47,-0.53517,0.00021,20.91246]
[1776441384740,35.56,77805.66,0.47,-0.53654,0.00021,20.90424]
[1776441385733,35.56,77805.66,0.47,-0.53654,0.00021,20.90424]
[1776441386590,35.56,77803.45,0.47,-0.537,0.00021,20.90138]
[1776441391627,35.57,77803.3,0.47,-0.53704,0.00021,20.89683]
[1776441392631,35.57,77812.91,0.47,-0.535,0.00021,20.90912]
[1776441393743,35.57,77818.16,0.47,-0.53388,0.00021,20.9156]
[1776441396659,35.57,77822.18,0.47,-0.53302,0.00021,20.92046]
[1776441397476,35.57,77822.18,0.47,-0.53302,0.00021,20.92046]
[1776441397667,35.57,77822.64,0.47,-0.53293,0.00021,20.92101]
[1776441398317,35.57,77822.64,0.47,-0.53293,0.00021,20.92101]
[1776441398606,35.57,77822.64,0.47,-0.53293,0.00021,20.92101]
[1776441398678,35.57,77825.53,0.47,-0.53231,0.00021,20.92443]
[1776441399519,35.57,77825.53,0.47,-0.53231,0.00021,20.92443]
[1776441399724,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441400167,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441400264,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441400416,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441400688,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441400776,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441401406,35.57,77844.84,0.47,-0.52821,0.00021,20.94602]
[1776441401695,35.57,77845.39,0.47,-0.52809,0.00021,20.94661]
[1776441402551,35.57,77845.39,0.47,-0.52809,0.00021,20.94661]
[1776441402702,35.57,77845.21,0.47,-0.52813,0.00021,20.94642]
[1776441407738,35.57,77849.86,0.47,-0.52715,0.00021,20.95126]
[1776441412784,35.56,77849.51,0.47,-0.52722,0.00021,20.95089]
[1776441414790,35.56,77845.35,0.47,-0.52811,0.00021,20.94653]
[1776441415808,35.56,77839.4,0.47,-0.52938,0.00021,20.94013]
[1776441416656,35.56,77839.4,0.47,-0.52938,0.00021,20.94013]
[1776441416818,35.56,77837.68,0.47,-0.52974,0.00021,20.93823]
[1776441420425,35.56,77835.07,0.47,-0.5303,0.00021,20.93532]
[1776441420854,35.56,77834.5,0.47,-0.53042,0.00021,20.93468]
[1776441421843,35.56,77830.46,0.47,-0.53128,0.00021,20.9301]
[1776441426873,35.56,77833.23,0.47,-0.53069,0.00021,20.93325]
[1776441431417,35.55,77835.86,0.47,-0.53013,0.00021,20.93619]
[1776441431525,35.55,77835.86,0.47,-0.53013,0.00021,20.93619]
[1776441431551,35.55,77835.86,0.47,-0.53013,0.00021,20.93619]
[1776441431908,35.55,77844.66,0.47,-0.52826,0.00021,20.94577]
[1776441435365,35.55,77839.12,0.47,-0.52945,0.00021,20.93978]
[1776441440971,35.55,77840.51,0.47,-0.52915,0.00021,20.94128]
[1776441442988,35.54,77844.89,0.47,-0.52822,0.00021,20.94598]
[1776441447371,35.54,77844.36,0.47,-0.52834,0.00021,20.9454]
[1776441447878,35.54,77844.36,0.47,-0.52834,0.00021,20.9454]
[1776441447381,35.54,77858.73,0.47,-0.52528,0.00021,20.96009]
[1776441448213,35.54,77858.73,0.47,-0.52528,0.00021,20.96009]
[1776441448812,35.54,77858.73,0.47,-0.52528,0.00021,20.96009]
[1776441448867,35.54,77889.31,0.47,-0.51878,0.00021,20.98726]
[1776441449162,35.54,77889.31,0.47,-0.51878,0.00021,20.98726]
[1776441449556,35.54,77889.31,0.47,-0.51878,0.00021,20.98726]
[1776441449692,35.54,77889.31,0.47,-0.51878,0.00021,20.98726]
[1776441449792,35.54,77887.5,0.47,-0.51916,0.00021,20.98581]
[1776441450713,35.54,77887.5,0.47,-0.51916,0.00021,20.98581]
[1776441450728,35.54,77889.14,0.47,-0.51881,0.00021,20.98713]
[1776441454677,35.54,77885.15,0.47,-0.51966,0.00021,20.97952]
[1776441454865,35.54,77862.05,0.47,-0.52458,0.00021,20.95894]
[1776441455596,35.54,77855.6,0.47,-0.52596,0.00021,20.95262]
[1776441457358,35.54,77853.06,0.47,-0.5265,0.00021,20.95006]
[1776441457430,35.54,77851.77,0.47,-0.52677,0.00021,20.94874]
[1776441463474,35.54,77848.91,0.47,-0.52739,0.00021,20.94578]
[1776441463626,35.53,77841.04,0.47,-0.52906,0.00021,20.93742]
[1776441469601,35.53,77842.78,0.47,-0.5287,0.00021,20.93928]
[1776441471961,35.53,77836.5,0.47,-0.53004,0.00021,20.9324]
[1776441480021,35.52,77837.39,0.47,-0.52985,0.00021,20.93336]
[1776441483577,35.52,77835.99,0.47,-0.53015,0.00021,20.9318]
[1776441483836,35.52,77836.22,0.47,-0.5301,0.00021,20.93205]
[1776441488435,35.52,77833.16,0.47,-0.53076,0.00021,20.9286]
[1776441488656,35.52,77833.16,0.47,-0.53076,0.00021,20.9286]
[1776441488693,35.52,77833.16,0.47,-0.53076,0.00021,20.9286]
[1776441488756,35.52,77833.46,0.47,-0.5307,0.00021,20.92894]
[1776441490760,35.52,77822.74,0.47,-0.53297,0.00021,20.91648]
[1776441492413,35.52,77818.62,0.47,-0.53385,0.00021,20.91152]
[1776441494458,35.52,77810.93,0.47,-0.53548,0.00021,20.90199]
[1776441495793,35.53,77804.85,0.47,-0.53677,0.00021,20.8942]
[1776441496434,35.53,77798.35,0.47,-0.53815,0.00021,20.88562]
[1776441497476,35.53,77795.77,0.47,-0.5387,0.00021,20.88215]
[1776441500499,35.53,77809.76,0.47,-0.53572,0.00021,20.90054]
[1776441501750,35.53,77810.38,0.47,-0.53559,0.00021,20.90133]
[1776441503666,35.53,77810.38,0.47,-0.53559,0.00021,20.90134]
[1776441503710,35.53,77810.38,0.47,-0.53559,0.00021,20.90134]
[1776441503756,35.53,77809.76,0.47,-0.53572,0.00021,20.90055]
[1776441507749,35.54,77800.68,0.47,-0.53764,0.00021,20.88879]
[1776441512630,35.54,77797.88,0.47,-0.53824,0.00021,20.88069]
[1776441512730,35.54,77792.51,0.47,-0.53938,0.00021,20.87341]
[1776441516459,35.54,77792.45,0.47,-0.53939,0.00021,20.87334]
[1776441516691,35.54,77786.4,0.47,-0.54068,0.00021,20.86493]
[1776441522550,35.54,77788.25,0.47,-0.54029,0.00021,20.86751]
[1776441527586,35.54,77789.19,0.47,-0.54009,0.00021,20.86881]
[1776441530613,35.54,77801.66,0.47,-0.53744,0.00021,20.88571]
[1776441532497,35.54,77802.46,0.47,-0.53727,0.00021,20.88677]
[1776441532605,35.54,77802.46,0.47,-0.53727,0.00021,20.88677]
[1776441532686,35.54,77802.46,0.47,-0.53727,0.00021,20.88677]
[1776441532788,35.54,77802.71,0.47,-0.53721,0.00021,20.8871]
[1776441536649,35.54,77793.27,0.47,-0.53922,0.00021,20.87445]
[1776441538869,35.54,77793.19,0.47,-0.53924,0.00021,20.87434]
[1776441538969,35.54,77791.63,0.47,-0.53957,0.00021,20.8722]
[1776441541014,35.54,77782.78,0.47,-0.54145,0.00021,20.85977]
[1776441545714,35.54,77775.77,0.47,-0.54294,0.00021,20.84957]
[1776441548095,35.54,77775.64,0.47,-0.54297,0.00021,20.84936]
[1776441548734,35.54,77776.38,0.47,-0.54282,0.00021,20.85044]
[1776441553770,35.53,77778.4,0.47,-0.54239,0.00021,20.85336]
[1776441558804,35.53,77775.08,0.47,-0.54311,0.00021,20.84845]
[1776441561137,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561190,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561209,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561243,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561276,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561307,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561335,35.52,77775.97,0.47,-0.54292,0.00021,20.84975]
[1776441561830,35.52,77780.1,0.47,-0.54204,0.00021,20.85577]
[1776441562836,35.52,77790.75,0.47,-0.53978,0.00021,20.87085]
[1776441563869,35.52,77790.75,0.47,-0.53978,0.00021,20.87085]
[1776441564050,35.52,77790.46,0.47,-0.53984,0.00021,20.87045]
[1776441569880,35.52,77788.05,0.47,-0.54035,0.00021,20.86709]
[1776441572914,35.52,77780.71,0.47,-0.54192,0.00021,20.85225]
[1776441577942,35.52,77783.71,0.47,-0.54129,0.00021,20.85655]
[1776441582977,35.52,77784.75,0.47,-0.54107,0.00021,20.85802]
[1776441588012,35.52,77783.13,0.47,-0.54141,0.00021,20.85571]
[1776441593048,35.52,77780.14,0.47,-0.54205,0.00021,20.8514]
[1776441598092,35.52,77782.42,0.47,-0.54157,0.00021,20.85469]
[1776441598229,35.52,77782.42,0.47,-0.54157,0.00021,20.85469]
[1776441598297,35.52,77782.42,0.47,-0.54157,0.00021,20.85469]
[1776441598359,35.52,77782.42,0.47,-0.54157,0.00021,20.85469]
[1776441598390,35.52,77782.42,0.47,-0.54157,0.00021,20.85469]
[1776441599094,35.52,77786.37,0.47,-0.54073,0.00021,20.86031]
[1776441600494,35.52,77786.34,0.47,-0.54073,0.00021,20.86027]
[1776441600518,35.52,77786.34,0.47,-0.54073,0.00021,20.86027]
[1776441601107,35.52,77784.36,0.47,-0.54116,0.00021,20.85744]
[1776441605154,35.51,77780.48,0.47,-0.54199,0.00021,20.85184]
[1776441608180,35.51,77783.3,0.47,-0.54139,0.00021,20.85586]
[1776441610088,35.51,77783.3,0.47,-0.54139,0.00021,20.85586]
[1776441610111,35.51,77783.3,0.47,-0.54139,0.00021,20.85586]
[1776441609605,35.5,77775.83,0.47,-0.54299,0.00021,20.84497]
[1776441610191,35.5,77775.83,0.47,-0.54299,0.00021,20.84497]
[1776441610290,35.5,77772.98,0.47,-0.5436,0.00021,20.84073]
[1776441612196,35.5,77772.94,0.47,-0.54361,0.00021,20.84064]
[1776441616225,35.49,77777.33,0.47,-0.54269,0.00021,20.84707]
[1776441619588,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441619726,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441619777,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441619838,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441619902,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441619937,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441619981,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441620038,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441620053,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441620084,35.49,77775.79,0.47,-0.54302,0.00021,20.84478]
[1776441620091,35.49,77780.38,0.47,-0.54205,0.00021,20.85147]
[1776441620759,35.48,77787.87,0.47,-0.54046,0.00021,20.86215]
[1776441622269,35.48,77785.38,0.47,-0.54099,0.00021,20.85864]
[1776441626115,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627498,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627583,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627654,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627743,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627780,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627871,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441627966,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441628001,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441628060,35.48,77780.91,0.47,-0.54194,0.00021,20.85222]
[1776441628161,35.48,77766.62,0.47,-0.54499,0.00021,20.83092]
[1776441628287,35.48,77766.62,0.47,-0.54499,0.00021,20.83092]
[1776441628338,35.48,77766.62,0.47,-0.54499,0.00021,20.83092]
[1776441628961,35.48,77766.62,0.47,-0.54499,0.00021,20.83092]
[1776441629062,35.48,77766.62,0.47,-0.54499,0.00021,20.83092]
[1776441629160,35.48,77766.62,0.47,-0.54499,0.00021,20.83092]
[1776441629133,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629222,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629256,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629291,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629353,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629384,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629415,35.48,77757.87,0.47,-0.54685,0.00021,20.8173]
[1776441629999,35.48,77747.74,0.47,-0.549,0.00021,20.80097]
[1776441631073,35.48,77741.77,0.47,-0.55027,0.00021,20.78668]
[1776441631900,35.48,77747.44,0.47,-0.54907,0.00021,20.79609]
[1776441632309,35.48,77747.44,0.47,-0.54907,0.00021,20.79609]
[1776441632725,35.48,77754.36,0.47,-0.5476,0.00021,20.80732]
[1776441633838,35.48,77760.52,0.47,-0.54629,0.00021,20.81708]
[1776441634829,35.48,77760.52,0.47,-0.54629,0.00021,20.81708]
[1776441634942,35.48,77750.29,0.47,-0.54847,0.00021,20.80074]
[1776441636431,35.48,77745.34,0.47,-0.54952,0.00021,20.7926]
[1776441639396,35.48,77745.05,0.47,-0.54958,0.00021,20.79211]
[1776441639734,35.48,77742.57,0.47,-0.55011,0.00021,20.78798]
[1776441644273,35.47,77739.61,0.47,-0.55075,0.00021,20.78296]
[1776441644803,35.47,77737.97,0.47,-0.55109,0.00021,20.78019]
[1776441645670,35.48,77731.59,0.47,-0.55244,0.00021,20.76924]
[1776441648450,35.48,77719.85,0.47,-0.55493,0.00021,20.74847]
[1776441649463,35.48,77720.01,0.47,-0.5549,0.00021,20.74877]
[1776441650464,35.48,77727.08,0.47,-0.5534,0.00021,20.7614]
[1776441651359,35.48,77727.08,0.47,-0.5534,0.00021,20.7614]
[1776441651407,35.48,77727.08,0.47,-0.5534,0.00021,20.7614]
[1776441651508,35.48,77734.47,0.47,-0.55183,0.00021,20.77427]
[1776441653816,35.48,77734.47,0.47,-0.55182,0.00021,20.77428]
[1776441654178,35.48,77733.72,0.47,-0.55198,0.00021,20.77301]
[1776441655989,35.48,77733.72,0.47,-0.55198,0.00021,20.77301]
[1776441656042,35.48,77733.72,0.47,-0.55198,0.00021,20.77301]
[1776441656090,35.48,77745.58,0.47,-0.54946,0.00021,20.79304]
[1776441657060,35.48,77739.07,0.47,-0.55084,0.00021,20.78215]
[1776441657347,35.48,77739.07,0.47,-0.55084,0.00021,20.78215]
[1776441657817,35.48,77736.89,0.47,-0.55131,0.00021,20.77844]
[1776441659915,35.48,77736.89,0.47,-0.55131,0.00021,20.77843]
[1776441660129,35.48,77730.99,0.47,-0.55256,0.00021,20.76827]
[1776441660746,35.48,77730.99,0.47,-0.55256,0.00021,20.76827]
[1776441661064,35.48,77730.99,0.47,-0.55256,0.00021,20.76827]
[1776441661105,35.48,77730.51,0.47,-0.55266,0.00021,20.76744]
[1776441662550,35.48,77740.91,0.47,-0.55045,0.00021,20.78525]
[1776441664067,35.48,77746.36,0.47,-0.5493,0.00021,20.79433]
[1776441666275,35.48,77747.41,0.47,-0.54907,0.00021,20.79606]
[1776441667018,35.48,77748.75,0.47,-0.54879,0.00021,20.79825]
[1776441672189,35.48,77751.05,0.47,-0.5483,0.00021,20.80198]
[1776441672215,35.48,77757.57,0.47,-0.54692,0.00021,20.81242]
[1776441674142,35.48,77768.25,0.47,-0.54465,0.00021,20.82899]
[1776441675192,35.48,77775.24,0.47,-0.54317,0.00021,20.83947]
[1776441675836,35.48,77775.24,0.47,-0.54317,0.00021,20.83947]
[1776441675870,35.48,77775.24,0.47,-0.54317,0.00021,20.83947]
[1776441676032,35.48,77778.44,0.47,-0.54249,0.00021,20.84417]
[1776441679667,35.47,77769.62,0.47,-0.54436,0.00021,20.83104]
[1776441681898,35.47,77764.68,0.47,-0.54542,0.00021,20.82348]
[1776441683031,35.47,77760.35,0.47,-0.54634,0.00021,20.81673]
[1776441684214,35.47,77769.6,0.47,-0.54438,0.00021,20.83097]
[1776441685169,35.47,77775.11,0.47,-0.5432,0.00021,20.83922]
[1776441688600,35.47,77777.01,0.47,-0.5428,0.00021,20.84202]
[1776441688739,35.47,77777.29,0.47,-0.54274,0.00021,20.84243]
[1776441689723,35.47,77777.29,0.47,-0.54274,0.00021,20.84243]
[1776441689821,35.47,77784.29,0.47,-0.54125,0.00021,20.85256]
[1776441692258,35.47,77784.29,0.47,-0.54125,0.00021,20.85257]
[1776441692329,35.47,77787.67,0.47,-0.54054,0.00021,20.85295]
[1776441692762,35.47,77787.67,0.47,-0.54054,0.00021,20.85296]
[1776441693766,35.47,77794.91,0.47,-0.539,0.00021,20.86299]
[1776441696732,35.47,77795.96,0.47,-0.53877,0.00021,20.86444]
[1776441696788,35.47,77797.19,0.47,-0.53851,0.00021,20.86611]
[1776441699950,35.48,77798.92,0.47,-0.53814,0.00021,20.86845]
[1776441700011,35.48,77798.92,0.47,-0.53814,0.00021,20.86845]
[1776441700258,35.48,77803.49,0.47,-0.53716,0.00021,20.87452]
[1776441701824,35.48,77814.09,0.47,-0.5349,0.00021,20.88811]
[1776441702942,35.48,77792.33,0.47,-0.53954,0.00021,20.85951]
[1776441704175,35.48,77790.51,0.47,-0.53992,0.00021,20.85699]
[1776441706165,35.48,77790.51,0.47,-0.53992,0.00021,20.85699]
[1776441706256,35.48,77789.12,0.47,-0.54022,0.00021,20.85507]
[1776441708155,35.48,77789.12,0.47,-0.54022,0.00021,20.85507]
[1776441708205,35.48,77791.79,0.47,-0.53965,0.00021,20.85878]
[1776441709879,35.48,77802.64,0.47,-0.53734,0.00021,20.87343]
[1776441710885,35.48,77800.26,0.47,-0.53784,0.00021,20.87028]
[1776441712123,35.48,77800.26,0.47,-0.53784,0.00021,20.87028]
[1776441712131,35.48,77800.41,0.47,-0.53782,0.00021,20.87045]
[1776441717162,35.48,77801.15,0.47,-0.53766,0.00021,20.87142]
[1776441718676,35.48,77801.15,0.47,-0.53766,0.00021,20.87142]
[1776441718735,35.48,77801.15,0.47,-0.53766,0.00021,20.87142]
[1776441718765,35.48,77801.15,0.47,-0.53766,0.00021,20.87142]
[1776441718796,35.48,77801.15,0.47,-0.53766,0.00021,20.87142]
[1776441718941,35.47,77803.62,0.47,-0.53714,0.00021,20.87467]
[1776441721131,35.47,77806.07,0.47,-0.53662,0.00021,20.87786]
[1776441721215,35.47,77806.07,0.47,-0.53662,0.00021,20.87786]
[1776441721262,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441721404,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441721555,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441721587,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441721624,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441721688,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441721963,35.47,77824.08,0.47,-0.53278,0.00021,20.90026]
[1776441722970,35.47,77834.4,0.47,-0.53058,0.00021,20.91222]
[1776441724210,35.47,77834.4,0.47,-0.53058,0.00021,20.91222]
[1776441724239,35.47,77834.4,0.47,-0.53058,0.00021,20.91222]
[1776441724272,35.47,77834.4,0.47,-0.53058,0.00021,20.91222]
[1776441724262,35.47,77835.08,0.47,-0.53044,0.00021,20.91298]
[1776441724298,35.47,77835.08,0.47,-0.53044,0.00021,20.91298]
[1776441725815,35.47,77835.08,0.47,-0.53044,0.00021,20.91298]
[1776441725990,35.47,77834.78,0.47,-0.5305,0.00021,20.91264]
[1776441730498,35.46,77834.24,0.47,-0.53062,0.00021,20.91201]
[1776441731026,35.46,77825.46,0.47,-0.53249,0.00021,20.90185]
[1776441733040,35.46,77821.53,0.47,-0.53333,0.00021,20.89715]
[1776441735083,35.46,77835.89,0.47,-0.53027,0.00021,20.91386]
[1776441737069,35.46,77836.07,0.47,-0.53024,0.00021,20.91405]
[1776441738065,35.46,77836.07,0.47,-0.53024,0.00021,20.91405]
[1776441738199,35.46,77842.16,0.47,-0.52894,0.00021,20.92076]
[1776441739898,35.46,77842.16,0.47,-0.52894,0.00021,20.92075]
[1776441740005,35.46,77842.16,0.47,-0.52894,0.00021,20.92075]
[1776441740063,35.46,77842.16,0.47,-0.52894,0.00021,20.92075]
[1776441740092,35.46,77842.16,0.47,-0.52894,0.00021,20.92075]
[1776441740151,35.46,77842.16,0.47,-0.52894,0.00021,20.92075]
[1776441740219,35.46,77844.39,0.47,-0.52846,0.00021,20.92315]
[1776441743112,35.46,77850.07,0.47,-0.52725,0.00021,20.92913]
[1776441745126,35.46,77846.01,0.47,-0.52812,0.00021,20.92487]
[1776441746404,35.46,77847.47,0.47,-0.52781,0.00021,20.92641]
[1776441746498,35.46,77847.47,0.47,-0.52781,0.00021,20.92641]
[1776441746597,35.46,77847.47,0.47,-0.52781,0.00021,20.92641]
[1776441746620,35.46,77847.47,0.47,-0.52781,0.00021,20.92641]
[1776441747140,35.46,77852.72,0.47,-0.52669,0.00021,20.93185]
[1776441748147,35.45,77859.83,0.47,-0.52517,0.00021,20.93895]
[1776441749165,35.46,77866.53,0.47,-0.52374,0.00021,20.94537]
[1776441750216,35.46,77872.06,0.47,-0.52256,0.00021,20.95047]
[1776441752068,35.46,77872.06,0.47,-0.52256,0.00021,20.94608]
[1776441752131,35.46,77872.06,0.47,-0.52256,0.00021,20.94608]
[1776441752160,35.46,77872.06,0.47,-0.52256,0.00021,20.94608]
[1776441752193,35.46,77872.06,0.47,-0.52256,0.00021,20.94608]
[1776441752261,35.46,77873.99,0.47,-0.52215,0.00021,20.94782]
[1776441754034,35.46,77873.99,0.47,-0.52215,0.00021,20.94782]
[1776441754190,35.46,77873.0,0.47,-0.52236,0.00021,20.94693]
[1776441757630,35.46,77875.13,0.47,-0.5219,0.00021,20.94884]
[1776441758218,35.46,77877.96,0.47,-0.5213,0.00021,20.95132]
[1776441761239,35.47,77869.71,0.47,-0.52306,0.00021,20.94396]
[1776441763679,35.47,77867.3,0.47,-0.52357,0.00021,20.94173]
[1776441764205,35.47,77867.3,0.47,-0.52357,0.00021,20.94173]
[1776441764233,35.47,77867.3,0.47,-0.52357,0.00021,20.94173]
[1776441764264,35.47,77867.3,0.47,-0.52357,0.00021,20.94173]
[1776441764293,35.47,77867.3,0.47,-0.52357,0.00021,20.94173]
[1776441764324,35.47,77867.3,0.47,-0.52357,0.00021,20.94173]
[1776441764306,35.47,77872.44,0.47,-0.52247,0.00021,20.94645]
[1776441765266,35.47,77872.44,0.47,-0.52247,0.00021,20.94645]
[1776441770301,35.46,77874.99,0.47,-0.52193,0.00021,20.94871]
[1776441771237,35.46,77874.99,0.47,-0.52193,0.00021,20.94871]
[1776441771284,35.46,77874.99,0.47,-0.52193,0.00021,20.94871]
[1776441771308,35.46,77873.89,0.47,-0.52217,0.00021,20.94773]
[1776441773321,35.46,77879.75,0.47,-0.52092,0.00021,20.95286]
[1776441776344,35.45,77874.69,0.47,-0.522,0.00021,20.94843]
[1776441779107,35.45,77874.84,0.47,-0.52197,0.00021,20.94856]
[1776441779208,35.45,77875.79,0.47,-0.52177,0.00021,20.9494]
[1776441781926,35.45,77877.13,0.47,-0.52149,0.00021,20.95057]
[1776441782135,35.45,77870.21,0.47,-0.52297,0.00021,20.94437]
[1776441787159,35.45,77872.09,0.47,-0.52257,0.00021,20.94608]
[1776441787324,35.44,77879.97,0.47,-0.52088,0.00021,20.95302]
[1776441789435,35.44,77885.07,0.47,-0.5198,0.00021,20.95731]
[1776441794091,35.44,77887.04,0.47,-0.51938,0.00021,20.95892]
[1776441794274,35.44,77887.04,0.47,-0.51938,0.00021,20.95892]
[1776441794352,35.44,77887.04,0.47,-0.51938,0.00021,20.95892]
[1776441794351,35.44,77886.93,0.47,-0.5194,0.00021,20.95883]
[1776441795111,35.44,77886.93,0.47,-0.5194,0.00021,20.95883]
[1776441795186,35.44,77886.93,0.47,-0.5194,0.00021,20.95883]
[1776441795282,35.44,77902.96,0.47,-0.51597,0.00021,20.97114]
[1776441796798,35.44,77913.62,0.47,-0.51369,0.00021,20.97847]
[1776441799146,35.44,77913.62,0.47,-0.51369,0.00021,20.97847]
[1776441799303,35.44,77913.79,0.47,-0.51366,0.00021,20.97858]
[1776441802174,35.44,77908.72,0.47,-0.51474,0.00021,20.97519]
[1776441807563,35.44,77913.25,0.47,-0.51377,0.00021,20.97823]
[1776441812598,35.44,77913.36,0.47,-0.51376,0.00021,20.97391]
[1776441815330,35.44,77921.28,0.47,-0.51206,0.00021,20.97893]
[1776441815471,35.44,77921.28,0.47,-0.51206,0.00021,20.97893]
[1776441815543,35.44,77921.28,0.47,-0.51206,0.00021,20.97893]
[1776441815995,35.44,77928.71,0.47,-0.51047,0.00021,20.98329]
[1776441818017,35.44,77931.03,0.47,-0.50998,0.00021,20.98458]
[1776441818185,35.43,77929.22,0.47,-0.51037,0.00021,20.98358]
[1776441820653,35.43,77935.08,0.47,-0.50911,0.00021,20.98676]
[1776441821986,35.43,77930.15,0.47,-0.51017,0.00021,20.98409]
[1776441825976,35.43,77925.1,0.47,-0.51125,0.00021,20.98121]
[1776441829744,35.43,77920.9,0.47,-0.51215,0.00021,20.97869]
[1776441835301,35.43,77922.45,0.47,-0.51182,0.00021,20.97963]
[1776441840796,35.43,77923.8,0.47,-0.51153,0.00021,20.98044]
[1776441842807,35.43,77918.31,0.47,-0.5127,0.00021,20.97708]
[1776441845376,35.43,77901.67,0.47,-0.51626,0.00021,20.9658]
[1776441847085,35.43,77901.68,0.47,-0.51626,0.00021,20.96581]
[1776441847163,35.43,77895.39,0.47,-0.51761,0.00021,20.96111]
[1776441847906,35.43,77895.39,0.47,-0.51761,0.00021,20.96111]
[1776441848112,35.43,77893.69,0.47,-0.51797,0.00021,20.9598]
[1776441853579,35.43,77895.56,0.47,-0.51757,0.00021,20.96125]
[1776441853887,35.43,77898.34,0.47,-0.51697,0.00021,20.96335]
[1776441854892,35.43,77913.35,0.47,-0.51376,0.00021,20.9739]
[1776441855627,35.43,77913.35,0.47,-0.51376,0.00021,20.9739]
[1776441855899,35.43,77920.67,0.47,-0.51219,0.00021,20.97855]
[1776441857637,35.43,77920.52,0.47,-0.51223,0.00021,20.97846]
[1776441857914,35.43,77922.48,0.47,-0.51181,0.00021,20.97965]
[1776441860934,35.43,77928.1,0.47,-0.51061,0.00021,20.98294]
[1776441863956,35.43,77933.46,0.47,-0.50946,0.00021,20.9859]
[1776441864717,35.43,77933.46,0.47,-0.50946,0.00021,20.9859]
[1776441864966,35.43,77934.01,0.47,-0.50934,0.00021,20.9862]
[1776441869999,35.43,77931.25,0.47,-0.50993,0.00021,20.9847]
[1776441875039,35.43,77926.73,0.47,-0.5109,0.00021,20.97777]
[1776441879382,35.43,77917.65,0.47,-0.51285,0.00021,20.97228]
[1776441880518,35.43,77917.71,0.47,-0.51283,0.00021,20.97232]
[1776441880553,35.43,77917.71,0.47,-0.51283,0.00021,20.97232]
[1776441881153,35.43,77917.71,0.47,-0.51284,0.00021,20.97232]
[1776441882160,35.43,77913.15,0.47,-0.51381,0.00021,20.96938]
[1776441883168,35.43,77917.57,0.47,-0.51287,0.00021,20.97223]
[1776441886189,35.43,77913.11,0.47,-0.51382,0.00021,20.96935]
[1776441891420,35.43,77913.7,0.47,-0.5137,0.00021,20.96974]
[1776441896641,35.42,77911.41,0.47,-0.51419,0.00021,20.96822]
[1776441900498,35.42,77910.97,0.47,-0.51428,0.00021,20.96792]
[1776441901300,35.42,77899.04,0.47,-0.51683,0.00021,20.95948]
[1776441902334,35.42,77894.67,0.47,-0.51777,0.00021,20.95617]
[1776441905377,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441905700,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441905908,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441906042,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441906170,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441906224,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441906375,35.42,77913.67,0.47,-0.5137,0.00021,20.96971]
[1776441906402,35.42,77906.45,0.47,-0.51525,0.00021,20.96482]
[1776441906525,35.42,77906.45,0.47,-0.51525,0.00021,20.96482]
[1776441906554,35.42,77906.45,0.47,-0.51525,0.00021,20.96482]
[1776441906594,35.42,77906.45,0.47,-0.51525,0.00021,20.96482]
[1776441906739,35.42,77906.45,0.47,-0.51525,0.00021,20.96482]
[1776441907440,35.42,77908.25,0.47,-0.51486,0.00021,20.96607]
[1776441910365,35.42,77914.46,0.47,-0.51353,0.00021,20.97023]
[1776441912054,35.42,77914.35,0.47,-0.51356,0.00021,20.97016]
[1776441912486,35.42,77912.33,0.47,-0.51399,0.00021,20.96883]
[1776441915402,35.42,77919.72,0.47,-0.51241,0.00021,20.97357]
[1776441919743,35.42,77921.71,0.47,-0.51198,0.00021,20.97479]
[1776441920439,35.42,77922.92,0.47,-0.51172,0.00021,20.97552]
[1776441921515,35.42,77917.34,0.47,-0.51292,0.00021,20.97208]
[1776441927057,35.42,77918.39,0.47,-0.51269,0.00021,20.97274]
[1776441932165,35.42,77919.81,0.47,-0.51239,0.00021,20.96924]
[1776441937395,35.42,77920.21,0.47,-0.51231,0.00021,20.96949]
[1776441937481,35.42,77933.71,0.47,-0.50942,0.00021,20.97726]
[1776441938069,35.42,77933.71,0.47,-0.50942,0.00021,20.97726]
[1776441938127,35.42,77933.71,0.47,-0.50942,0.00021,20.97726]
[1776441938163,35.42,77940.77,0.47,-0.50791,0.00021,20.98089]
[1776441938580,35.42,77940.77,0.47,-0.50791,0.00021,20.98089]
[1776441938699,35.42,77940.77,0.47,-0.50791,0.00021,20.98089]
[1776441939470,35.42,77945.76,0.47,-0.50684,0.00021,20.98327]
[1776441940316,35.42,77956.61,0.47,-0.50452,0.00021,20.98793]
[1776441940911,35.42,77969.33,0.47,-0.50179,0.00021,20.99249]
[1776441941589,35.42,77969.33,0.47,-0.5018,0.00021,20.99249]
[1776441943523,35.42,77974.78,0.47,-0.50063,0.00021,20.99414]
[1776441944322,35.42,77974.78,0.47,-0.50063,0.00021,20.99414]
[1776441944388,35.42,77974.78,0.47,-0.50063,0.00021,20.99414]
[1776441944489,35.41,77972.91,0.47,-0.50103,0.00021,20.99359]
[1776441949508,35.41,77970.47,0.47,-0.50155,0.00021,20.99285]
[1776441950471,35.41,77980.34,0.47,-0.49944,0.00021,20.99564]
[1776441951492,35.41,77980.34,0.47,-0.49944,0.00021,20.99564]
[1776441951455,35.41,77971.61,0.47,-0.50131,0.00021,20.9932]
[1776441952345,35.41,77971.61,0.47,-0.50131,0.00021,20.9932]
[1776441952350,35.41,77968.27,0.47,-0.50203,0.00021,20.99214]
[1776441955270,35.41,77967.23,0.47,-0.50225,0.00021,20.9918]
[1776441955407,35.41,77967.23,0.47,-0.50225,0.00021,20.9918]
[1776441955563,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441955713,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441955882,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441955900,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441955973,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441956004,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441956065,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441956097,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441956125,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441956155,35.41,77964.68,0.47,-0.5028,0.00021,20.99093]
[1776441956197,35.41,77937.11,0.47,-0.5087,0.00021,20.97903]
[1776441956691,35.41,77937.11,0.47,-0.5087,0.00021,20.97903]
[1776441957699,35.41,77925.08,0.47,-0.51128,0.00021,20.9724]
[1776441958624,35.41,77925.08,0.47,-0.51128,0.00021,20.9724]
[1776441958707,35.41,77919.45,0.47,-0.51248,0.00021,20.969]
[1776441962734,35.41,77932.46,0.47,-0.5097,0.00021,20.97657]
[1776441966232,35.41,77924.96,0.47,-0.5113,0.00021,20.97233]
[1776441969783,35.4,77918.83,0.47,-0.51262,0.00021,20.96861]
[1776441974622,35.4,77916.66,0.47,-0.51308,0.00021,20.96724]
[1776441974759,35.4,77916.66,0.47,-0.51308,0.00021,20.96724]
[1776441974817,35.4,77916.66,0.47,-0.51308,0.00021,20.96724]
[1776441974846,35.4,77916.66,0.47,-0.51308,0.00021,20.96724]
[1776441974926,35.4,77911.09,0.47,-0.51427,0.00021,20.96359]
[1776441976264,35.4,77904.9,0.47,-0.5156,0.00021,20.95932]
[1776441977156,35.4,77904.9,0.47,-0.5156,0.00021,20.95932]
[1776441977285,35.4,77904.9,0.47,-0.5156,0.00021,20.95932]
[1776441977315,35.4,77904.9,0.47,-0.5156,0.00021,20.95932]
[1776441977387,35.41,77897.62,0.47,-0.51716,0.00021,20.95399]
[1776441980859,35.41,77896.74,0.47,-0.51734,0.00021,20.95333]
[1776441984950,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985062,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985113,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985174,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985233,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985292,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985322,35.41,77897.68,0.47,-0.51714,0.00021,20.95404]
[1776441985525,35.41,77890.26,0.47,-0.51873,0.00021,20.94829]
[1776441986229,35.41,77876.93,0.47,-0.52158,0.00021,20.93713]
[1776441986903,35.41,77876.93,0.47,-0.52159,0.00021,20.93712]
[1776441988232,35.41,77876.93,0.47,-0.52159,0.00021,20.93712]
[1776441988242,35.41,77880.64,0.47,-0.52079,0.00021,20.94033]
[1776441990335,35.4,77886.27,0.47,-0.51959,0.00021,20.94504]
[1776441993528,35.39,77893.89,0.47,-0.51797,0.00021,20.94673]
[1776441994515,35.39,77893.89,0.47,-0.51797,0.00021,20.94673]
[1776441995499,35.39,77898.57,0.47,-0.51697,0.00021,20.95029]
[1776441996692,35.39,77899.67,0.47,-0.51674,0.00021,20.95111]
[1776441997600,35.39,77899.67,0.47,-0.51674,0.00021,20.95111]
[1776441997152,35.39,77905.45,0.47,-0.5155,0.00021,20.95529]
[1776441997835,35.39,77905.45,0.47,-0.5155,0.00021,20.95529]
[1776441998507,35.39,77905.45,0.47,-0.5155,0.00021,20.95529]
[1776441998577,35.39,77938.22,0.47,-0.50847,0.00021,20.9752]
[1776441999213,35.39,77938.22,0.47,-0.50847,0.00021,20.9752]
[1776441999589,35.39,77938.22,0.47,-0.50847,0.00021,20.9752]
[1776441999257,35.39,77958.32,0.47,-0.50417,0.00021,20.9842]
[1776441999658,35.39,77958.32,0.47,-0.50417,0.00021,20.9842]
[1776441999678,35.39,77958.32,0.47,-0.50417,0.00021,20.9842]
[1776441999998,35.39,77958.32,0.47,-0.50417,0.00021,20.9842]
[1776442000409,35.39,77958.32,0.47,-0.50417,0.00021,20.9842]
[1776442000495,35.39,77958.32,0.47,-0.50417,0.00021,20.9842]
[1776442000511,35.38,77957.15,0.47,-0.50442,0.00021,20.98375]
[1776442002139,35.38,77957.15,0.47,-0.50442,0.00021,20.98375]
[1776442002219,35.38,77952.42,0.47,-0.50543,0.00021,20.98182]
[1776442005801,35.39,77952.48,0.47,-0.50542,0.00021,20.98184]
[1776442006529,35.39,77944.37,0.47,-0.50716,0.00021,20.97822]
[1776442009965,35.38,77943.36,0.47,-0.50737,0.00021,20.97774]
[1776442010065,35.38,77944.61,0.47,-0.50711,0.00021,20.97833]
[1776442010943,35.38,77944.61,0.47,-0.50711,0.00021,20.97833]
[1776442011297,35.38,77949.61,0.47,-0.50604,0.00021,20.9806]
[1776442013085,35.38,77956.6,0.47,-0.50454,0.00021,20.98353]
[1776442013907,35.38,77956.6,0.47,-0.50454,0.00021,20.98353]
[1776442014091,35.38,77953.23,0.47,-0.50526,0.00021,20.98215]
[1776442016600,35.37,77960.25,0.47,-0.50376,0.00021,20.98494]
[1776442017968,35.37,77960.25,0.47,-0.50376,0.00021,20.98494]
[1776442018041,35.37,77960.25,0.47,-0.50376,0.00021,20.98494]
[1776442018188,35.37,77967.76,0.47,-0.50215,0.00021,20.98759]
[1776442023810,35.36,77968.18,0.47,-0.50206,0.00021,20.98772]
[1776442024209,35.36,77968.18,0.47,-0.50206,0.00021,20.98772]
[1776442024377,35.36,77968.18,0.47,-0.50206,0.00021,20.98772]
[1776442024474,35.36,77990.87,0.47,-0.4972,0.00021,20.99359]
[1776442024998,35.36,77990.87,0.47,-0.4972,0.00021,20.99359]
[1776442025042,35.36,77990.87,0.47,-0.4972,0.00021,20.99359]
[1776442025170,35.36,77991.23,0.47,-0.49712,0.00021,20.99366]
[1776442026505,35.36,77991.23,0.47,-0.49712,0.00021,20.99366]
[1776442026624,35.36,78002.57,0.47,-0.49469,0.00021,20.9954]
[1776442027184,35.36,78002.54,0.47,-0.4947,0.00021,20.9954]
[1776442028553,35.36,78002.54,0.47,-0.4947,0.00021,20.9954]
[1776442028561,35.36,78002.54,0.47,-0.4947,0.00021,20.9954]
[1776442028568,35.36,77994.67,0.47,-0.49638,0.00021,20.99427]
[1776442031228,35.36,77990.3,0.47,-0.49732,0.00021,20.99348]
[1776442031660,35.36,77990.3,0.47,-0.49732,0.00021,20.99348]
[1776442032477,35.36,77990.3,0.47,-0.49732,0.00021,20.99348]
[1776442032578,35.36,77990.51,0.47,-0.49728,0.00021,20.99353]
[1776442035254,35.36,78002.24,0.47,-0.49476,0.00021,20.99536]
[1776442036258,35.36,78009.33,0.47,-0.49324,0.00021,20.99607]
[1776442041294,35.36,78007.11,0.47,-0.49372,0.00021,20.99588]
[1776442042406,35.36,77996.51,0.47,-0.49599,0.00021,20.99457]
[1776442044314,35.36,77995.69,0.47,-0.49616,0.00021,20.99444]
[1776442049351,35.36,77997.29,0.47,-0.49582,0.00021,20.99469]
[1776442054385,35.36,77996.49,0.47,-0.49599,0.00021,20.99018]
[1776442056406,35.36,77998.41,0.47,-0.49558,0.00021,20.99047]
[1776442056628,35.36,77998.41,0.47,-0.49558,0.00021,20.99047]
[1776442056683,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442056805,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442056888,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442056977,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442057052,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442057179,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442057420,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442058181,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442058237,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442058268,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442058295,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442058330,35.36,78024.65,0.47,-0.48996,0.00021,20.99216]
[1776442058459,35.36,78030.01,0.47,-0.48881,0.00021,20.992]
[1776442058829,35.36,78030.01,0.47,-0.48881,0.00021,20.992]
[1776442058888,35.36,78030.01,0.47,-0.48881,0.00021,20.992]
[1776442058917,35.36,78030.01,0.47,-0.48881,0.00021,20.992]
[1776442058947,35.36,78030.01,0.47,-0.48881,0.00021,20.992]
[1776442059681,35.36,78028.75,0.47,-0.48908,0.00021,20.99205]
[1776442059846,35.36,78028.75,0.47,-0.48908,0.00021,20.99205]
[1776442060546,35.36,78029.23,0.47,-0.48898,0.00021,20.99203]
[1776442062455,35.35,78023.51,0.47,-0.4902,0.00021,20.99218]
[1776442064468,35.35,78018.01,0.47,-0.49138,0.00021,20.99213]
[1776442066429,35.35,78014.7,0.47,-0.49209,0.00021,20.99201]
[1776442066510,35.35,78014.7,0.47,-0.49209,0.00021,20.99201]
[1776442066587,35.34,78014.81,0.47,-0.49207,0.00021,20.99202]
[1776442067637,35.34,78014.81,0.47,-0.49207,0.00021,20.99202]
[1776442067701,35.34,78014.81,0.47,-0.49207,0.00021,20.99202]
[1776442068498,35.34,78012.42,0.47,-0.49258,0.00021,20.99189]
[1776442071518,35.33,78004.63,0.47,-0.49425,0.00021,20.99125]
[1776442073532,35.33,77999.96,0.47,-0.49525,0.00021,20.99069]
[1776442077306,35.31,77997.5,0.47,-0.49579,0.00021,20.99034]
[1776442077467,35.31,77997.5,0.47,-0.49579,0.00021,20.99034]
[1776442077636,35.31,77997.5,0.47,-0.49579,0.00021,20.99034]
[1776442077626,35.3,78021.37,0.47,-0.49066,0.00021,20.99218]
[1776442077864,35.3,78021.37,0.47,-0.49066,0.00021,20.99218]
[1776442078567,35.3,78021.37,0.47,-0.49066,0.00021,20.99218]
[1776442079633,35.3,78021.37,0.47,-0.49066,0.00021,20.99218]
[1776442079662,35.3,78021.37,0.47,-0.49066,0.00021,20.99218]
[1776442079673,35.3,78021.37,0.47,-0.49066,0.00021,20.99218]
[1776442079677,35.3,78026.6,0.47,-0.48954,0.00021,20.99212]
[1776442080117,35.3,78026.6,0.47,-0.48954,0.00021,20.99212]
[1776442080581,35.3,78026.6,0.47,-0.48954,0.00021,20.99212]
[1776442085616,35.28,78024.36,0.47,-0.49002,0.00021,20.99217]
[1776442085985,35.28,78024.36,0.47,-0.49002,0.00021,20.99217]
[1776442086623,35.28,78024.35,0.47,-0.49002,0.00021,20.99217]
[1776442087420,35.28,78024.35,0.47,-0.49002,0.00021,20.99217]
[1776442087431,35.28,78024.35,0.47,-0.49002,0.00021,20.99217]
[1776442087486,35.28,78024.35,0.47,-0.49002,0.00021,20.99217]
[1776442087630,35.27,78024.25,0.47,-0.49004,0.00021,20.99217]
[1776442092667,35.26,78020.87,0.47,-0.49077,0.00021,20.99218]
[1776442097704,35.24,78017.47,0.47,-0.4915,0.00022,20.99212]
[1776442098859,35.24,78018.3,0.47,-0.49132,0.00022,20.99214]
[1776442099069,35.24,78018.3,0.47,-0.49132,0.00022,20.99214]
[1776442099773,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100097,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100245,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100323,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100382,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100473,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100568,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100601,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100660,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100757,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442100762,35.23,78033.72,0.47,-0.48801,0.00022,20.99176]
[1776442101734,35.23,78033.16,0.47,-0.48813,0.00022,20.9918]
[1776442102450,35.23,78033.16,0.47,-0.48813,0.00022,20.9918]
[1776442102456,35.23,78033.16,0.47,-0.48813,0.00022,20.9918]
[1776442102740,35.22,78031.83,0.47,-0.48841,0.00022,20.99189]
[1776442103419,35.22,78031.83,0.47,-0.48841,0.00022,20.99189]
[1776442103431,35.22,78031.83,0.47,-0.48841,0.00022,20.99189]
[1776442103747,35.22,78028.0,0.47,-0.48924,0.00022,20.99207]
[1776442105761,35.21,78023.3,0.47,-0.49025,0.00022,20.99218]
[1776442106993,35.21,78023.64,0.47,-0.49017,0.00022,20.99217]
[1776442107050,35.21,78023.64,0.47,-0.49017,0.00022,20.99217]
[1776442107776,35.21,78021.8,0.47,-0.49057,0.00022,20.99218]
[1776442108782,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109251,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109258,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109302,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109331,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109361,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109390,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109420,35.2,78011.3,0.47,-0.49283,0.00022,20.99183]
[1776442109789,35.2,78011.37,0.47,-0.49281,0.00022,20.99184]
[1776442110498,35.2,78011.37,0.47,-0.49281,0.00022,20.99184]
[1776442110599,35.2,78009.08,0.47,-0.49331,0.00022,20.99167]
[1776442111607,35.2,78009.08,0.47,-0.49331,0.00022,20.99167]
[1776442111627,35.2,78009.08,0.47,-0.49331,0.00022,20.99167]
[1776442111709,35.2,78008.94,0.47,-0.49334,0.00022,20.98727]
[1776442114724,35.19,78003.16,0.47,-0.49458,0.00022,20.98671]
[1776442115714,35.19,77995.51,0.47,-0.49623,0.00022,20.98565]
[1776442116488,35.19,77983.86,0.47,-0.49875,0.00022,20.98335]
[1776442117357,35.18,77980.14,0.47,-0.49955,0.00022,20.98244]
[1776442122497,35.18,77980.3,0.47,-0.49951,0.00022,20.98248]
[1776442122508,35.18,77980.3,0.47,-0.49951,0.00022,20.98248]
[1776442122607,35.18,77980.3,0.47,-0.49951,0.00022,20.98248]
[1776442122698,35.18,77980.3,0.47,-0.49951,0.00022,20.98248]
[1776442122739,35.18,77969.98,0.47,-0.50174,0.00022,20.97952]
[1776442124572,35.18,77969.98,0.47,-0.50174,0.00022,20.97952]
[1776442124649,35.18,77969.98,0.47,-0.50174,0.00022,20.97952]
[1776442124678,35.18,77969.98,0.47,-0.50174,0.00022,20.97952]
[1776442124750,35.17,77966.75,0.47,-0.50244,0.00022,20.97845]
[1776442126638,35.17,77957.44,0.47,-0.50445,0.00022,20.97504]
[1776442127427,35.17,77951.17,0.47,-0.5058,0.00022,20.97244]
[1776442130798,35.16,77950.24,0.47,-0.506,0.00022,20.97203]
[1776442131156,35.16,77941.93,0.47,-0.5078,0.00022,20.96816]
[1776442133960,35.16,77939.88,0.47,-0.50824,0.00022,20.96714]
[1776442136266,35.16,77951.96,0.47,-0.50564,0.00022,20.97277]
[1776442137498,35.15,77944.15,0.47,-0.50732,0.00022,20.96923]
[1776442138719,35.15,77944.15,0.47,-0.50732,0.00022,20.96923]
[1776442138733,35.15,77944.15,0.47,-0.50732,0.00022,20.96923]
[1776442138808,35.15,77944.15,0.47,-0.50732,0.00022,20.96923]
[1776442138785,35.15,77942.6,0.47,-0.50766,0.00022,20.96849]
[1776442138862,35.15,77942.6,0.47,-0.50766,0.00022,20.96849]
[1776442138889,35.15,77942.6,0.47,-0.50766,0.00022,20.96849]
[1776442139003,35.15,77942.6,0.47,-0.50766,0.00022,20.96849]
[1776442141015,35.15,77947.27,0.47,-0.50665,0.00022,20.97069]
[1776442143400,35.15,77936.19,0.47,-0.50904,0.00022,20.96524]
[1776442144457,35.15,77927.11,0.47,-0.511,0.00022,20.9602]
[1776442144899,35.15,77927.11,0.47,-0.511,0.00022,20.9602]
[1776442145272,35.15,77923.98,0.47,-0.51168,0.00022,20.95835]
[1776442146482,35.15,77923.98,0.47,-0.51168,0.00022,20.95835]
[1776442146492,35.15,77923.98,0.47,-0.51168,0.00022,20.95835]
[1776442146551,35.15,77923.98,0.47,-0.51168,0.00022,20.95835]
[1776442146575,35.15,77922.64,0.47,-0.51197,0.00022,20.95754]
[1776442146866,35.15,77922.64,0.47,-0.51197,0.00022,20.95754]
[1776442153102,35.15,77924.73,0.47,-0.51152,0.00022,20.9588]
[1776442154747,35.15,77919.6,0.47,-0.51263,0.00022,20.95566]
[1776442155724,35.14,77909.34,0.47,-0.51484,0.00022,20.94889]
[1776442156167,35.14,77909.34,0.47,-0.51484,0.00022,20.94889]
[1776442156234,35.14,77909.34,0.47,-0.51484,0.00022,20.94889]
[1776442156527,35.14,77904.58,0.47,-0.51587,0.00022,20.94553]
[1776442157725,35.14,77904.58,0.47,-0.51587,0.00022,20.94553]
[1776442157823,35.14,77897.6,0.47,-0.51738,0.00022,20.94035]
[1776442158391,35.14,77906.94,0.47,-0.51536,0.00022,20.94721]
[1776442159579,35.14,77916.03,0.47,-0.5134,0.00022,20.95337]
[1776442161511,35.14,77916.03,0.47,-0.5134,0.00022,20.95337]
[1776442161550,35.14,77916.03,0.47,-0.5134,0.00022,20.95337]
[1776442161612,35.13,77914.26,0.47,-0.51379,0.00022,20.9522]
[1776442162433,35.13,77914.26,0.47,-0.51379,0.00022,20.9522]
[1776442162584,35.13,77914.26,0.47,-0.51379,0.00022,20.9522]
[1776442162595,35.13,77914.26,0.47,-0.51379,0.00022,20.9522]
[1776442162689,35.13,77914.26,0.47,-0.51379,0.00022,20.9522]
[1776442162741,35.13,77907.86,0.47,-0.51517,0.00022,20.94784]
[1776442163172,35.13,77907.86,0.47,-0.51517,0.00022,20.94784]
[1776442163287,35.13,77897.81,0.47,-0.51734,0.00022,20.94049]
[1776442165003,35.13,77897.81,0.47,-0.51734,0.00022,20.94049]
[1776442165575,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442165970,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442166145,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442166191,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442166298,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442166370,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442166431,35.13,77886.89,0.47,-0.5197,0.00022,20.9318]
[1776442166836,35.13,77874.73,0.47,-0.52233,0.00022,20.92126]
[1776442168698,35.12,77870.96,0.47,-0.52315,0.00022,20.9178]
[1776442168716,35.12,77870.96,0.47,-0.52315,0.00022,20.9178]
[1776442168731,35.12,77873.21,0.47,-0.52266,0.00022,20.91987]
[1776442170238,35.12,77873.21,0.47,-0.52266,0.00022,20.91987]
[1776442170288,35.12,77877.58,0.47,-0.52172,0.00022,20.92379]
[1776442172659,35.12,77877.48,0.47,-0.52175,0.00022,20.9193]
[1776442172669,35.12,77877.48,0.47,-0.52175,0.00022,20.9193]
[1776442172805,35.11,77873.74,0.47,-0.52256,0.00022,20.91594]
[1776442173318,35.11,77873.74,0.47,-0.52256,0.00022,20.91594]
[1776442173515,35.11,77870.48,0.47,-0.52326,0.00022,20.91293]
[1776442175800,35.11,77878.85,0.47,-0.52146,0.00022,20.9205]
[1776442176375,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442176871,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442177013,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442177042,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442177104,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442177131,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442177160,35.11,77872.13,0.47,-0.52291,0.00022,20.91445]
[1776442177786,35.11,77868.63,0.47,-0.52367,0.00022,20.91118]
[1776442179305,35.1,77865.81,0.47,-0.52428,0.00022,20.90849]
[1776442181631,35.1,77866.41,0.47,-0.52416,0.00022,20.90905]
[1776442181732,35.1,77867.52,0.47,-0.52392,0.00022,20.9101]
[1776442184227,35.09,77865.25,0.47,-0.52441,0.00022,20.90792]
[1776442184862,35.09,77868.15,0.47,-0.52379,0.00022,20.91068]
[1776442185607,35.09,77868.15,0.47,-0.52379,0.00022,20.91068]
[1776442185662,35.09,77868.15,0.47,-0.52379,0.00022,20.91068]
[1776442185691,35.09,77875.17,0.47,-0.52228,0.00022,20.91716]
[1776442187603,35.08,77875.17,0.47,-0.52228,0.00022,20.91715]
[1776442187704,35.08,77875.99,0.47,-0.5221,0.00022,20.91788]
[1776442189125,35.08,77875.99,0.47,-0.52211,0.00022,20.91787]
[1776442189181,35.08,77875.99,0.47,-0.52211,0.00022,20.91787]
[1776442189194,35.08,77875.99,0.47,-0.52211,0.00022,20.91787]
[1776442189210,35.08,77875.99,0.47,-0.52211,0.00022,20.91787]
[1776442189240,35.08,77875.99,0.47,-0.52211,0.00022,20.91787]
[1776442189679,35.08,77875.99,0.47,-0.52211,0.00022,20.91787]
[1776442189750,35.08,77874.51,0.47,-0.52243,0.00022,20.91653]
[1776442190870,35.07,77870.07,0.47,-0.52339,0.00022,20.91243]
[1776442191728,35.07,77870.07,0.47,-0.52339,0.00022,20.91243]
[1776442191804,35.07,77873.76,0.47,-0.5226,0.00022,20.91583]
[1776442191925,35.07,77873.76,0.47,-0.5226,0.00022,20.91583]
[1776442191975,35.07,77873.76,0.47,-0.5226,0.00022,20.91583]
[1776442191985,35.07,77873.76,0.47,-0.5226,0.00022,20.91583]
[1776442192844,35.07,77873.76,0.47,-0.5226,0.00022,20.91583]
[1776442192856,35.07,77873.76,0.47,-0.5226,0.00022,20.91583]
[1776442192844,35.07,77881.8,0.47,-0.52086,0.00022,20.92296]
[1776442193776,35.07,77881.8,0.47,-0.52086,0.00022,20.92296]
[1776442193871,35.06,77883.11,0.47,-0.52058,0.00022,20.92408]
[1776442195417,35.06,77882.85,0.47,-0.52064,0.00022,20.92384]
[1776442197431,35.05,77877.78,0.47,-0.52174,0.00022,20.9194]
[1776442202471,35.03,77876.62,0.47,-0.52201,0.00022,20.91832]
[1776442205132,35.03,77875.76,0.47,-0.5222,0.00022,20.91753]
[1776442205798,35.02,77862.44,0.47,-0.52509,0.00022,20.90496]
[1776442207029,35.02,77862.48,0.47,-0.52508,0.00022,20.90499]
[1776442207507,35.02,77863.45,0.47,-0.52488,0.00022,20.90594]
[1776442209832,35.01,77872.65,0.47,-0.52289,0.00022,20.91466]
[1776442210022,35.01,77872.65,0.47,-0.52289,0.00022,20.91466]
[1776442210179,35.01,77872.65,0.47,-0.52289,0.00022,20.91466]
[1776442210208,35.01,77872.65,0.47,-0.52289,0.00022,20.91466]
[1776442210531,35.01,77872.38,0.47,-0.52295,0.00022,20.9144]
[1776442211638,34.98,77885.61,0.47,-0.52011,0.00022,20.92601]
[1776442212157,34.98,77885.61,0.47,-0.52011,0.00022,20.92601]
[1776442212545,34.98,77885.61,0.47,-0.52011,0.00022,20.926]
[1776442213266,34.98,77885.61,0.47,-0.52011,0.00022,20.926]
[1776442213554,34.97,77890.56,0.47,-0.51904,0.00022,20.93009]
[1776442214205,34.97,77890.56,0.47,-0.51904,0.00022,20.93009]
[1776442214867,34.97,77891.71,0.47,-0.51879,0.00022,20.93102]
[1776442218819,34.89,77886.17,0.47,-0.52006,0.00022,20.92628]
[1776442223644,34.87,77877.23,0.47,-0.52202,0.00022,20.91845]
[1776442225635,34.87,77881.67,0.47,-0.52106,0.00022,20.92237]
[1776442230670,34.7,77881.76,0.47,-0.52119,0.00022,20.92205]
[1776442234699,34.61,77886.75,0.47,-0.52018,0.00022,20.92175]
[1776442237794,34.6,77893.73,0.47,-0.51865,0.00022,20.92752]
[1776442240017,34.6,77895.69,0.47,-0.51823,0.00022,20.92908]
[1776442240134,34.6,77895.69,0.47,-0.51823,0.00022,20.92908]
[1776442240164,34.6,77895.69,0.47,-0.51823,0.00022,20.92908]
[1776442240193,34.6,77895.69,0.47,-0.51823,0.00022,20.92908]
[1776442240743,34.59,77896.35,0.47,-0.51809,0.00022,20.9296]
[1776442241748,34.59,77903.57,0.47,-0.51651,0.00022,20.93514]
[1776442242320,34.59,77903.57,0.47,-0.51651,0.00022,20.93514]
[1776442242331,34.59,77903.57,0.47,-0.51651,0.00022,20.93514]
[1776442242500,34.59,77903.57,0.47,-0.51651,0.00022,20.93514]
[1776442242755,34.57,77903.11,0.47,-0.51662,0.00022,20.93476]
[1776442246183,34.54,77902.16,0.47,-0.51685,0.00022,20.934]
[1776442246783,34.54,77901.95,0.47,-0.5169,0.00022,20.93384]
[1776442247790,34.54,77887.29,0.47,-0.52012,0.00022,20.92206]
[1776442248803,34.54,77886.67,0.47,-0.52026,0.00022,20.92152]
[1776442249450,34.54,77886.67,0.47,-0.52026,0.00022,20.92152]
[1776442249456,34.54,77886.67,0.47,-0.52026,0.00022,20.92152]
[1776442249805,34.54,77885.21,0.47,-0.52058,0.00022,20.92027]
[1776442254841,34.53,77885.34,0.47,-0.52055,0.00022,20.92036]
[1776442255849,34.53,77890.99,0.47,-0.51931,0.00022,20.92514]
[1776442260884,34.53,77886.55,0.47,-0.52029,0.00022,20.92139]
[1776442262897,34.52,77882.02,0.47,-0.52129,0.00022,20.91744]
[1776442263943,34.52,77896.91,0.47,-0.51802,0.00022,20.92991]
[1776442264913,34.52,77896.91,0.47,-0.51802,0.00022,20.92991]
[1776442267933,34.52,77892.77,0.47,-0.51893,0.00022,20.92658]
[1776442269100,34.52,77893.5,0.47,-0.51877,0.00022,20.92717]
[1776442269154,34.52,77893.5,0.47,-0.51877,0.00022,20.92717]
[1776442269955,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270500,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270512,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270657,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270715,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270777,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270805,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270821,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270835,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270953,34.52,77901.56,0.47,-0.517,0.00022,20.93351]
[1776442270962,34.52,77909.61,0.47,-0.51523,0.00022,20.93942]
[1776442271753,34.52,77909.61,0.47,-0.51523,0.00022,20.93942]
[1776442271804,34.52,77909.61,0.47,-0.51523,0.00022,20.93942]
[1776442271924,34.52,77909.61,0.47,-0.51523,0.00022,20.93942]
[1776442271971,34.51,77917.5,0.47,-0.5135,0.00022,20.94482]
[1776442272415,34.51,77917.5,0.47,-0.5135,0.00022,20.94482]
[1776442272976,34.51,77923.23,0.47,-0.51224,0.00022,20.9485]
[1776442272996,34.51,77923.23,0.47,-0.51224,0.00022,20.9485]
[1776442273005,34.51,77923.23,0.47,-0.51224,0.00022,20.9485]
[1776442273768,34.51,77923.23,0.47,-0.51224,0.00022,20.9485]
[1776442273813,34.51,77923.23,0.47,-0.51224,0.00022,20.9485]
[1776442273985,34.51,77926.15,0.47,-0.5116,0.00022,20.95029]
[1776442274164,34.51,77926.15,0.47,-0.5116,0.00022,20.95029]
[1776442274222,34.51,77926.15,0.47,-0.5116,0.00022,20.95029]
[1776442274998,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442275013,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442275059,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442275432,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442275500,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442275680,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442275793,34.51,77927.14,0.47,-0.51138,0.00022,20.95089]
[1776442277056,34.5,77927.43,0.47,-0.51132,0.00022,20.95105]
[1776442277114,34.5,77927.43,0.47,-0.51132,0.00022,20.95105]
[1776442277880,34.5,77927.43,0.47,-0.51132,0.00022,20.95105]
[1776442277886,34.5,77927.43,0.47,-0.51132,0.00022,20.95105]
[1776442277965,34.5,77927.43,0.47,-0.51132,0.00022,20.95105]
[1776442277989,34.5,77927.43,0.47,-0.51132,0.00022,20.95105]
[1776442277952,34.5,77929.38,0.47,-0.51089,0.00022,20.95221]
[1776442278784,34.5,77929.38,0.47,-0.51089,0.00022,20.95221]
[1776442278813,34.5,77929.38,0.47,-0.51089,0.00022,20.95221]
[1776442278907,34.5,77929.38,0.47,-0.51089,0.00022,20.95221]
[1776442279082,34.5,77929.26,0.47,-0.51092,0.00022,20.95214]
[1776442279129,34.5,77929.26,0.47,-0.51092,0.00022,20.95214]
[1776442280032,34.5,77932.42,0.47,-0.51023,0.00022,20.95395]
[1776442282047,34.5,77937.0,0.47,-0.50922,0.00022,20.95647]
[1776442287945,34.49,77939.07,0.47,-0.50877,0.00022,20.95756]
[1776442289173,34.49,77939.03,0.47,-0.50878,0.00022,20.95754]
[1776442289230,34.49,77939.03,0.47,-0.50878,0.00022,20.95754]
[1776442289297,34.49,77939.03,0.47,-0.50878,0.00022,20.95754]
[1776442289350,34.49,77939.03,0.47,-0.50878,0.00022,20.95754]
[1776442289874,34.49,77939.03,0.47,-0.50878,0.00022,20.95754]
[1776442292310,34.48,77941.22,0.47,-0.5083,0.00022,20.95428]
[1776442292370,34.48,77941.22,0.47,-0.5083,0.00022,20.95428]
[1776442292471,34.48,77943.1,0.47,-0.50789,0.00022,20.95522]
[1776442293365,34.48,77943.1,0.47,-0.50789,0.00022,20.95522]
[1776442293410,34.48,77943.1,0.47,-0.50789,0.00022,20.95522]
[1776442295395,34.48,77942.84,0.47,-0.50795,0.00022,20.95509]
[1776442295474,34.48,77942.84,0.47,-0.50795,0.00022,20.95509]
[1776442295504,34.48,77942.84,0.47,-0.50795,0.00022,20.95509]
[1776442295594,34.48,77942.84,0.47,-0.50795,0.00022,20.95509]
[1776442297440,34.47,77942.37,0.47,-0.50805,0.00022,20.95485]
[1776442298114,34.47,77943.63,0.47,-0.50778,0.00022,20.95548]
[1776442299335,34.47,77943.63,0.47,-0.50778,0.00022,20.95548]
[1776442299436,34.47,77944.92,0.47,-0.5075,0.00022,20.95611]
[1776442303845,34.46,77943.82,0.47,-0.50774,0.00022,20.95557]
[1776442303910,34.46,77943.82,0.47,-0.50774,0.00022,20.95557]
[1776442303999,34.45,77942.6,0.47,-0.50801,0.00022,20.95496]
[1776442306214,34.45,77938.22,0.47,-0.50898,0.00022,20.9527]
[1776442308163,34.45,77937.49,0.47,-0.50914,0.00022,20.95231]
[1776442308256,34.44,77938.54,0.47,-0.50891,0.00022,20.95287]
[1776442313269,34.44,77940.19,0.47,-0.50855,0.00022,20.95372]
[1776442318795,34.43,77939.75,0.47,-0.50865,0.00022,20.95349]
[1776442322406,34.43,77940.19,0.47,-0.50856,0.00022,20.95372]
[1776442322709,34.43,77940.19,0.47,-0.50856,0.00022,20.95372]
[1776442322749,34.43,77940.19,0.47,-0.50856,0.00022,20.95372]
[1776442322867,34.43,77940.19,0.47,-0.50856,0.00022,20.95372]
[1776442322919,34.43,77940.19,0.47,-0.50856,0.00022,20.95372]
[1776442323046,34.43,77940.19,0.47,-0.50856,0.00022,20.95372]
[1776442323072,34.43,77955.17,0.47,-0.50525,0.00022,20.96075]
[1776442324725,34.43,77955.17,0.47,-0.50525,0.00022,20.96075]
[1776442324804,34.43,77964.48,0.47,-0.5032,0.00022,20.9644]
[1776442328189,34.42,77965.2,0.47,-0.50305,0.00022,20.96465]
[1776442329051,34.42,77964.25,0.47,-0.50326,0.00022,20.96431]
[1776442329191,34.42,77964.25,0.47,-0.50326,0.00022,20.96431]
[1776442329319,34.42,77964.25,0.47,-0.50326,0.00022,20.96431]
[1776442329754,34.42,77981.54,0.47,-0.49944,0.00022,20.96964]
[1776442330642,34.42,77981.54,0.47,-0.49944,0.00022,20.96964]
[1776442330651,34.42,77981.54,0.47,-0.49944,0.00022,20.96964]
[1776442330655,34.42,77981.54,0.47,-0.49944,0.00022,20.96964]
[1776442330672,34.42,77991.22,0.47,-0.49731,0.00022,20.97178]
[1776442331398,34.41,77991.22,0.47,-0.49731,0.00022,20.97178]
[1776442332981,34.41,77989.51,0.47,-0.49769,0.00022,20.97145]
[1776442338936,34.4,77983.79,0.47,-0.49895,0.00022,20.97019]
[1776442341468,34.39,77979.28,0.47,-0.49995,0.00022,20.96905]
[1776442346506,34.38,77976.38,0.47,-0.50059,0.00022,20.96825]
[1776442351540,34.37,77976.86,0.47,-0.50049,0.00022,20.96399]
[1776442356584,34.36,77977.8,0.47,-0.50029,0.00022,20.96426]
[1776442360664,34.35,77977.1,0.47,-0.50044,0.00022,20.96406]
[1776442360709,34.35,77977.1,0.47,-0.50044,0.00022,20.96406]
[1776442360721,34.35,77986.74,0.47,-0.49831,0.00022,20.96648]
[1776442362660,34.32,77986.74,0.47,-0.49832,0.00022,20.96648]
[1776442362919,34.31,77992.03,0.47,-0.49715,0.00022,20.96755]
[1776442368747,34.3,77990.27,0.47,-0.49754,0.00022,20.96722]
[1776442368762,34.29,77992.72,0.47,-0.497,0.00022,20.96768]
[1776442369231,34.29,77992.72,0.47,-0.497,0.00022,20.96768]
[1776442369243,34.29,77992.72,0.47,-0.497,0.00022,20.96768]
[1776442369667,34.29,77992.72,0.47,-0.497,0.00022,20.96768]
[1776442374845,34.28,77991.23,0.47,-0.49733,0.00022,20.9674]
[1776442375929,34.27,77987.64,0.47,-0.49813,0.00022,20.96668]
[1776442376018,34.27,77987.64,0.47,-0.49813,0.00022,20.96668]
[1776442376042,34.27,77987.64,0.47,-0.49813,0.00022,20.96668]
[1776442376030,34.27,77987.83,0.47,-0.49809,0.00022,20.96672]
[1776442376247,34.27,77987.83,0.47,-0.49809,0.00022,20.96672]
[1776442376276,34.27,77987.83,0.47,-0.49809,0.00022,20.96672]
[1776442376870,34.27,77987.83,0.47,-0.49809,0.00022,20.96672]
[1776442380950,34.26,77987.31,0.47,-0.49821,0.00022,20.96661]
[1776442380970,34.25,77985.2,0.47,-0.49867,0.00022,20.96614]
[1776442383080,34.25,77983.91,0.47,-0.49896,0.00022,20.96583]
[1776442383095,34.25,77975.39,0.47,-0.50085,0.00022,20.96357]
[1776442385435,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385477,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385506,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385565,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385594,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385624,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385653,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442385712,34.25,77971.46,0.47,-0.50172,0.00022,20.96236]
[1776442386148,34.24,77970.12,0.47,-0.50202,0.00022,20.96193]
[1776442387109,34.24,77970.12,0.47,-0.50202,0.00022,20.96193]
[1776442387139,34.24,77970.12,0.47,-0.50202,0.00022,20.96193]
[1776442387151,34.24,77969.78,0.47,-0.5021,0.00022,20.96182]
[1776442389143,34.24,77969.78,0.47,-0.5021,0.00022,20.96182]
[1776442389204,34.24,77968.38,0.47,-0.50241,0.00022,20.96135]
[1776442389287,34.24,77968.38,0.47,-0.50241,0.00022,20.96135]
[1776442389350,34.24,77968.38,0.47,-0.50241,0.00022,20.96135]
[1776442390307,34.24,77968.38,0.47,-0.50241,0.00022,20.96135]
[1776442390368,34.24,77968.38,0.47,-0.50241,0.00022,20.96135]
[1776442390375,34.24,77968.38,0.47,-0.50241,0.00022,20.96135]
[1776442390818,34.24,77966.68,0.47,-0.50279,0.00022,20.96076]
[1776442391216,34.24,77966.68,0.47,-0.50279,0.00022,20.96076]
[1776442391221,34.24,77966.68,0.47,-0.50279,0.00022,20.96076]
[1776442391348,34.24,77966.68,0.47,-0.50279,0.00022,20.96076]
[1776442391408,34.24,77966.68,0.47,-0.50279,0.00022,20.96076]
[1776442392031,34.24,77966.68,0.47,-0.50279,0.00022,20.96076]
[1776442392094,34.23,77965.35,0.47,-0.50308,0.00022,20.96029]
[1776442397863,34.22,77967.39,0.47,-0.50263,0.00022,20.96101]
[1776442398930,34.22,77967.39,0.47,-0.50263,0.00022,20.96101]
[1776442398984,34.22,77967.39,0.47,-0.50263,0.00022,20.96101]
[1776442398993,34.22,77967.39,0.47,-0.50263,0.00022,20.96101]
[1776442399073,34.22,77967.39,0.47,-0.50263,0.00022,20.96101]
[1776442399086,34.22,77971.93,0.47,-0.50163,0.00022,20.96251]
[1776442399304,34.22,77971.93,0.47,-0.50163,0.00022,20.96251]
[1776442399340,34.22,77971.93,0.47,-0.50163,0.00022,20.96251]
[1776442399879,34.22,77971.93,0.47,-0.50163,0.00022,20.96251]
[1776442401392,34.23,77971.3,0.47,-0.50176,0.00022,20.96231]
[1776442402003,34.23,77975.86,0.47,-0.50075,0.00022,20.9637]
[1776442403388,34.23,77975.86,0.47,-0.50075,0.00022,20.9637]
[1776442403420,34.23,77975.86,0.47,-0.50075,0.00022,20.9637]
[1776442403908,34.22,77980.34,0.47,-0.49976,0.00022,20.96494]
[1776442405387,34.22,77981.24,0.47,-0.49956,0.00022,20.96517]
[1776442405921,34.22,77981.46,0.47,-0.49951,0.00022,20.96523]
[1776442407681,34.22,77982.45,0.47,-0.49929,0.00022,20.96548]
[1776442407738,34.22,77982.45,0.47,-0.49929,0.00022,20.96548]
[1776442407808,34.22,77982.45,0.47,-0.49929,0.00022,20.96548]
[1776442407992,34.22,77983.19,0.47,-0.49913,0.00022,20.96566]
[1776442408966,34.22,77992.27,0.47,-0.49711,0.00022,20.9676]
[1776442409966,34.22,77978.06,0.47,-0.50027,0.00022,20.96433]
[1776442410972,34.22,77972.76,0.47,-0.50144,0.00022,20.96277]
[1776442411440,34.22,77972.76,0.47,-0.50144,0.00022,20.96277]
[1776442411520,34.22,77972.76,0.47,-0.50144,0.00022,20.96277]
[1776442411574,34.22,77972.76,0.47,-0.50144,0.00022,20.96277]
[1776442412040,34.22,77972.76,0.47,-0.50144,0.00022,20.96277]
[1776442412095,34.22,77972.76,0.47,-0.50144,0.00022,20.96277]
[1776442412124,34.22,77985.18,0.47,-0.49869,0.00022,20.96174]
[1776442412662,34.22,77985.18,0.47,-0.49869,0.00022,20.96174]
[1776442412987,34.22,77985.18,0.47,-0.49869,0.00022,20.96174]
[1776442413994,34.22,77992.57,0.47,-0.49705,0.00022,20.96327]
[1776442415924,34.22,77991.52,0.47,-0.49728,0.00022,20.96307]
[1776442416071,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442416936,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442416957,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442416977,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442417008,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442417075,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442417101,34.22,78002.99,0.47,-0.49474,0.00022,20.96482]
[1776442417176,34.22,78017.44,0.47,-0.49153,0.00022,20.9658]
[1776442419038,34.22,78021.07,0.47,-0.49073,0.00022,20.96584]
[1776442421859,34.22,78022.83,0.47,-0.49034,0.00022,20.96582]
[1776442421865,34.22,78022.83,0.47,-0.49034,0.00022,20.96582]
[1776442421993,34.22,78022.83,0.47,-0.49034,0.00022,20.96582]
[1776442422023,34.22,78022.83,0.47,-0.49034,0.00022,20.96582]
[1776442422052,34.22,78022.83,0.47,-0.49034,0.00022,20.96582]
[1776442422156,34.22,78021.05,0.47,-0.49073,0.00022,20.96584]
[1776442422547,34.22,78021.05,0.47,-0.49073,0.00022,20.96584]
[1776442423060,34.22,78021.05,0.47,-0.49073,0.00022,20.96584]
[1776442425826,34.22,78021.91,0.47,-0.49054,0.00022,20.96583]
[1776442425905,34.22,78021.91,0.47,-0.49054,0.00022,20.96583]
[1776442426082,34.22,78021.8,0.47,-0.49057,0.00022,20.96583]
[1776442431117,34.22,78021.93,0.47,-0.49054,0.00022,20.96583]
[1776442436153,34.22,78029.48,0.47,-0.48886,0.00022,20.96559]
[1776442439507,34.22,78030.07,0.47,-0.48873,0.00022,20.96555]
[1776442439515,34.22,78030.07,0.47,-0.48873,0.00022,20.96555]
[1776442440180,34.22,78029.43,0.47,-0.48887,0.00022,20.96559]
[1776442442210,34.22,78029.71,0.47,-0.48881,0.00022,20.96558]
[1776442442219,34.22,78029.71,0.47,-0.48881,0.00022,20.96558]
[1776442442242,34.22,78029.71,0.47,-0.48881,0.00022,20.96558]
[1776442442265,34.22,78029.71,0.47,-0.48881,0.00022,20.96558]
[1776442442264,34.22,78041.5,0.47,-0.4862,0.00022,20.96444]
[1776442442295,34.22,78041.5,0.47,-0.4862,0.00022,20.96444]
[1776442443043,34.21,78041.5,0.47,-0.4862,0.00022,20.96444]
[1776442443302,34.21,78041.5,0.47,-0.4862,0.00022,20.96444]
[1776442444049,34.21,78039.52,0.47,-0.48664,0.00022,20.96469]
[1776442445059,34.21,78045.03,0.47,-0.48542,0.00022,20.96392]
[1776442446314,34.21,78047.72,0.47,-0.48482,0.00022,20.96348]
[1776442446323,34.21,78047.72,0.47,-0.48482,0.00022,20.96348]
[1776442447072,34.21,78050.72,0.47,-0.48415,0.00022,20.96292]
[1776442448782,34.2,78052.34,0.47,-0.4838,0.00022,20.9626]
[1776442449237,34.2,78052.34,0.47,-0.4838,0.00022,20.9626]
[1776442449248,34.2,78052.34,0.47,-0.4838,0.00022,20.9626]
[1776442449257,34.2,78052.34,0.47,-0.4838,0.00022,20.9626]
[1776442449245,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442449463,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442449475,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442449574,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442450131,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442451141,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442451168,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442451176,34.2,78036.86,0.47,-0.48723,0.00022,20.96499]
[1776442451222,34.2,78043.55,0.47,-0.48574,0.00022,20.96415]
[1776442451639,34.2,78043.55,0.47,-0.48574,0.00022,20.96415]
[1776442452123,34.2,78043.55,0.47,-0.48574,0.00022,20.96415]
[1776442453534,34.2,78044.26,0.47,-0.48559,0.00022,20.96404]
[1776442453546,34.2,78044.26,0.47,-0.48559,0.00022,20.96404]
[1776442454138,34.2,78044.45,0.47,-0.48554,0.00022,20.96401]
[1776442456532,34.19,78045.2,0.47,-0.48538,0.00022,20.96389]
[1776442457143,34.19,78045.2,0.47,-0.48538,0.00022,20.96389]
[1776442457188,34.19,78045.22,0.47,-0.48537,0.00022,20.96389]
[1776442458309,34.19,78040.11,0.47,-0.4865,0.00022,20.96462]
[1776442458626,34.19,78040.11,0.47,-0.4865,0.00022,20.96462]
[1776442458881,34.19,78040.11,0.47,-0.4865,0.00022,20.96462]
[1776442459011,34.19,78040.11,0.47,-0.4865,0.00022,20.96462]
[1776442459246,34.19,78040.11,0.47,-0.4865,0.00022,20.96462]
[1776442459324,34.19,78014.84,0.47,-0.49211,0.00022,20.96573]
[1776442459848,34.19,78014.84,0.47,-0.49211,0.00022,20.96573]
[1776442460181,34.19,78014.84,0.47,-0.49211,0.00022,20.96573]
[1776442460310,34.19,78014.84,0.47,-0.49211,0.00022,20.96573]
[1776442460282,34.19,78013.65,0.47,-0.49238,0.00022,20.96568]
[1776442461174,34.19,78013.65,0.47,-0.49238,0.00022,20.96568]
[1776442461205,34.18,78016.91,0.47,-0.49165,0.00022,20.96579]
[1776442462878,34.18,78017.66,0.47,-0.49149,0.00022,20.96581]
[1776442462915,34.18,78017.66,0.47,-0.49149,0.00022,20.96581]
[1776442463168,34.18,78017.66,0.47,-0.49149,0.00022,20.96581]
[1776442463233,34.18,78026.2,0.47,-0.48959,0.00022,20.96574]
[1776442464099,34.18,78026.2,0.47,-0.48959,0.00022,20.96574]
[1776442464154,34.18,78026.2,0.47,-0.48959,0.00022,20.96574]
[1776442464265,34.18,78010.57,0.47,-0.49306,0.00022,20.9655]
[1776442464540,34.18,78010.57,0.47,-0.49306,0.00022,20.9655]
[1776442464687,34.18,78010.57,0.47,-0.49306,0.00022,20.9655]
[1776442465229,34.18,78010.57,0.47,-0.49306,0.00022,20.9655]
[1776442466236,34.18,78004.76,0.47,-0.49435,0.00022,20.96501]
[1776442466568,34.18,78004.76,0.47,-0.49435,0.00022,20.96501]
[1776442466578,34.18,78004.76,0.47,-0.49435,0.00022,20.96501]
[1776442467246,34.17,78004.7,0.47,-0.49436,0.00022,20.96501]
[1776442469257,34.17,78010.21,0.47,-0.49314,0.00022,20.96548]
[1776442473007,34.16,78008.42,0.47,-0.49354,0.00022,20.96096]
[1776442473285,34.16,78008.96,0.47,-0.49342,0.00022,20.961]
[1776442474317,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442474716,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442474974,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442475115,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442475318,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442475514,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442475598,34.16,77982.56,0.47,-0.49929,0.00022,20.95672]
[1776442476316,34.15,77965.55,0.47,-0.50307,0.00022,20.95156]
[1776442476781,34.15,77965.55,0.47,-0.50307,0.00022,20.95156]
[1776442476794,34.15,77965.55,0.47,-0.50307,0.00022,20.95156]
[1776442476954,34.15,77965.55,0.47,-0.50307,0.00022,20.95156]
[1776442476998,34.15,77965.55,0.47,-0.50307,0.00022,20.95156]
[1776442477321,34.15,77962.8,0.47,-0.50368,0.00022,20.95055]
[1776442477945,34.15,77962.8,0.47,-0.50368,0.00022,20.95055]
[1776442478334,34.15,77967.26,0.47,-0.50269,0.00022,20.95217]
[1776442480614,34.16,77967.51,0.47,-0.50263,0.00022,20.95226]
[1776442480636,34.16,77967.51,0.47,-0.50263,0.00022,20.95226]
[1776442481352,34.16,77965.9,0.47,-0.50299,0.00022,20.95169]
[1776442482356,34.16,77971.94,0.47,-0.50165,0.00022,20.95372]
[1776442482643,34.16,77971.94,0.47,-0.50165,0.00022,20.95372]
[1776442483288,34.16,77971.94,0.47,-0.50165,0.00022,20.95372]
[1776442483315,34.16,77974.45,0.47,-0.50109,0.00022,20.9545]
[1776442484370,34.16,77943.95,0.47,-0.50787,0.00022,20.9423]
[1776442485377,34.16,77934.16,0.47,-0.51005,0.00022,20.9371]
[1776442487400,34.16,77930.71,0.47,-0.51082,0.00022,20.93512]
[1776442488702,34.16,77930.71,0.47,-0.51082,0.00022,20.93512]
[1776442488718,34.15,77913.43,0.47,-0.51466,0.00022,20.92403]
[1776442491289,34.15,77913.97,0.47,-0.51454,0.00022,20.92441]
[1776442491331,34.15,77916.27,0.47,-0.51403,0.00022,20.92598]
[1776442493063,34.15,77918.1,0.47,-0.51363,0.00022,20.92722]
[1776442493294,34.15,77918.1,0.47,-0.51363,0.00022,20.92722]
[1776442493174,34.15,77919.72,0.47,-0.51327,0.00022,20.92829]
[1776442494066,34.15,77919.72,0.47,-0.51327,0.00022,20.92829]
[1776442494107,34.15,77919.72,0.47,-0.51327,0.00022,20.92829]
[1776442494167,34.15,77888.41,0.47,-0.52023,0.00022,20.90453]
[1776442496018,34.15,77888.41,0.47,-0.52023,0.00022,20.90453]
[1776442496119,34.15,77877.94,0.47,-0.52256,0.00022,20.89516]
[1776442499058,34.15,77879.21,0.47,-0.52228,0.00022,20.89634]
[1776442499073,34.15,77879.21,0.47,-0.52228,0.00022,20.89634]
[1776442499137,34.15,77883.75,0.47,-0.52127,0.00022,20.90045]
[1776442501189,34.15,77889.25,0.47,-0.52004,0.00022,20.90526]
[1776442501789,34.15,77889.25,0.47,-0.52004,0.00022,20.90526]
[1776442501986,34.15,77887.4,0.47,-0.52045,0.00022,20.90367]
[1776442502707,34.15,77887.4,0.47,-0.52045,0.00022,20.90367]
[1776442502810,34.15,77888.21,0.47,-0.52027,0.00022,20.90437]
[1776442504511,34.15,77896.03,0.47,-0.51853,0.00022,20.91091]
[1776442505518,34.15,77891.49,0.47,-0.51954,0.00022,20.90716]
[1776442507532,34.15,77896.61,0.47,-0.51841,0.00022,20.91138]
[1776442509124,34.15,77896.61,0.47,-0.51841,0.00022,20.91138]
[1776442509167,34.15,77904.66,0.47,-0.51662,0.00022,20.91766]
[1776442510177,34.15,77911.1,0.47,-0.51518,0.00022,20.92239]
[1776442511257,34.15,77918.6,0.47,-0.51352,0.00022,20.92755]
[1776442511763,34.15,77918.6,0.47,-0.51352,0.00022,20.92755]
[1776442511774,34.15,77918.6,0.47,-0.51352,0.00022,20.92755]
[1776442511901,34.15,77918.6,0.47,-0.51352,0.00022,20.92755]
[1776442512044,34.15,77918.6,0.47,-0.51352,0.00022,20.92755]
[1776442512124,34.15,77922.56,0.47,-0.51264,0.00022,20.93013]
[1776442513661,34.15,77922.56,0.47,-0.51264,0.00022,20.93013]
[1776442513729,34.15,77922.56,0.47,-0.51264,0.00022,20.93013]
[1776442513811,34.14,77931.77,0.47,-0.51059,0.00022,20.93572]
[1776442514836,34.14,77931.77,0.47,-0.51059,0.00022,20.93572]
[1776442514891,34.14,77931.77,0.47,-0.51059,0.00022,20.93572]
[1776442514919,34.14,77931.77,0.47,-0.51059,0.00022,20.93572]
[1776442514949,34.14,77931.77,0.47,-0.51059,0.00022,20.93572]
[1776442514978,34.14,77931.77,0.47,-0.51059,0.00022,20.93572]
[1776442515020,34.14,77932.31,0.47,-0.51047,0.00022,20.93603]
[1776442516306,34.14,77932.31,0.47,-0.51047,0.00022,20.93603]
[1776442516407,34.13,77935.07,0.47,-0.50986,0.00022,20.93759]
[1776442518935,34.13,77938.96,0.47,-0.509,0.00022,20.93971]
[1776442519157,34.13,77938.96,0.47,-0.509,0.00022,20.93971]
[1776442519314,34.13,77925.6,0.47,-0.51197,0.00022,20.93202]
[1776442520092,34.13,77925.6,0.47,-0.51197,0.00022,20.93202]
[1776442520193,34.12,77902.73,0.47,-0.51707,0.00022,20.91614]
[1776442521332,34.12,77895.62,0.47,-0.51865,0.00022,20.91051]
[1776442521853,34.12,77895.62,0.47,-0.51865,0.00022,20.91051]
[1776442521877,34.12,77892.87,0.47,-0.51926,0.00022,20.90825]
[1776442522786,34.12,77892.87,0.47,-0.51926,0.00022,20.90825]
[1776442522844,34.12,77892.87,0.47,-0.51926,0.00022,20.90825]
[1776442522860,34.12,77892.98,0.47,-0.51924,0.00022,20.90834]
[1776442523738,34.12,77892.98,0.47,-0.51924,0.00022,20.90834]
[1776442523765,34.12,77892.98,0.47,-0.51924,0.00022,20.90834]
[1776442524000,34.12,77892.98,0.47,-0.51924,0.00022,20.90834]
[1776442524417,34.12,77892.98,0.47,-0.51924,0.00022,20.90834]
[1776442524079,34.12,77892.68,0.47,-0.51931,0.00022,20.90809]
[1776442525388,34.12,77884.4,0.47,-0.52115,0.00022,20.90096]
[1776442527405,34.12,77880.34,0.47,-0.52205,0.00022,20.8973]
[1776442527943,34.12,77880.34,0.47,-0.52205,0.00022,20.8973]
[1776442528039,34.12,77880.34,0.47,-0.52205,0.00022,20.8973]
[1776442528063,34.12,77880.34,0.47,-0.52205,0.00022,20.8973]
[1776442528092,34.12,77880.34,0.47,-0.52205,0.00022,20.8973]
[1776442528103,34.12,77880.34,0.47,-0.52205,0.00022,20.8973]
[1776442528138,34.12,77879.9,0.47,-0.52215,0.00022,20.89689]
[1776442531916,34.12,77877.54,0.47,-0.52269,0.00022,20.89031]
[1776442531939,34.12,77877.54,0.47,-0.52269,0.00022,20.89031]
[1776442532407,34.12,77876.72,0.47,-0.52287,0.00022,20.88954]
[1776442532694,34.12,77876.72,0.47,-0.52287,0.00022,20.88954]
[1776442532764,34.12,77876.72,0.47,-0.52287,0.00022,20.88954]
[1776442533348,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442533953,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442534046,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442534104,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442534114,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442534192,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442534221,34.12,77877.48,0.47,-0.5227,0.00022,20.89025]
[1776442534294,34.12,77877.96,0.47,-0.52259,0.00022,20.89069]
[1776442535936,34.12,77877.96,0.47,-0.52259,0.00022,20.89069]
[1776442536038,34.12,77877.96,0.47,-0.52259,0.00022,20.89069]
[1776442536069,34.12,77877.96,0.47,-0.52259,0.00022,20.89069]
[1776442536140,34.11,77880.07,0.47,-0.52212,0.00022,20.89264]
[1776442538033,34.11,77872.79,0.47,-0.52375,0.00022,20.88579]
[1776442541156,34.11,77870.16,0.47,-0.52433,0.00022,20.88324]
[1776442541337,34.11,77870.16,0.47,-0.52433,0.00022,20.88324]
[1776442541430,34.11,77870.16,0.47,-0.52433,0.00022,20.88324]
[1776442541401,34.11,77866.71,0.47,-0.5251,0.00022,20.87982]
[1776442542047,34.11,77866.71,0.47,-0.5251,0.00022,20.87982]
[1776442542140,34.11,77853.89,0.47,-0.52795,0.00022,20.86643]
[1776442543289,34.11,77848.12,0.47,-0.52924,0.00022,20.86004]
[1776442545988,34.11,77844.81,0.47,-0.52998,0.00022,20.85627]
[1776442546237,34.1,77848.32,0.47,-0.5292,0.00022,20.86024]
[1776442547828,34.1,77862.25,0.47,-0.52611,0.00022,20.87523]
[1776442549842,34.09,77855.31,0.47,-0.52766,0.00022,20.86788]
[1776442551019,34.09,77855.31,0.47,-0.52766,0.00022,20.86788]
[1776442551061,34.09,77855.31,0.47,-0.52766,0.00022,20.86788]
[1776442551096,34.09,77852.46,0.47,-0.5283,0.00022,20.86476]
[1776442554239,34.03,77852.99,0.47,-0.52825,0.00022,20.86509]
[1776442554245,34.03,77852.99,0.47,-0.52825,0.00022,20.86509]
[1776442554305,34.03,77852.99,0.47,-0.52825,0.00022,20.86509]
[1776442554340,33.96,77858.42,0.47,-0.5271,0.00022,20.87072]
[1776442554719,33.96,77858.42,0.47,-0.5271,0.00022,20.87072]
[1776442554725,33.96,77858.42,0.47,-0.5271,0.00022,20.87072]
[1776442554780,33.96,77858.42,0.47,-0.5271,0.00022,20.87072]
[1776442555251,33.96,77858.42,0.47,-0.5271,0.00022,20.87072]
[1776442555414,33.96,77858.42,0.47,-0.5271,0.00022,20.87072]
[1776442555436,33.93,77858.95,0.47,-0.52702,0.00022,20.87116]
[1776442555475,33.93,77858.95,0.47,-0.52702,0.00022,20.87116]
[1776442556324,33.93,77858.95,0.47,-0.52702,0.00022,20.87116]
[1776442556366,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442556556,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442556774,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442556850,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442556911,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442556969,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442556999,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442557056,33.93,77872.47,0.47,-0.52399,0.00022,20.88493]
[1776442557158,33.93,77863.09,0.47,-0.52609,0.00022,20.8755]
[1776442557905,33.93,77857.31,0.47,-0.52739,0.00022,20.86941]
[1776442558921,33.93,77857.31,0.47,-0.52739,0.00022,20.8694]
[1776442560413,33.93,77857.31,0.47,-0.52739,0.00022,20.8694]
[1776442561044,33.92,77863.74,0.47,-0.52595,0.00022,20.87615]
[1776442562459,33.92,77863.74,0.47,-0.52595,0.00022,20.87615]
[1776442563173,33.92,77863.74,0.47,-0.52596,0.00022,20.87613]
[1776442563402,33.92,77863.74,0.47,-0.52596,0.00022,20.87613]
[1776442563961,33.92,77854.49,0.47,-0.52803,0.00022,20.86629]
[1776442565453,33.92,77849.42,0.47,-0.52917,0.00022,20.86066]
[1776442566468,33.92,77849.42,0.47,-0.52917,0.00022,20.86066]
[1776442566191,33.92,77838.98,0.47,-0.5315,0.00022,20.84854]
[1776442566532,33.92,77838.98,0.47,-0.5315,0.00022,20.84854]
[1776442566546,33.92,77838.98,0.47,-0.5315,0.00022,20.84854]
[1776442567263,33.92,77838.98,0.47,-0.5315,0.00022,20.84854]
[1776442567472,33.92,77838.98,0.47,-0.5315,0.00022,20.84854]
[1776442567272,33.91,77838.98,0.47,-0.53151,0.00022,20.84853]
[1776442568100,33.91,77838.98,0.47,-0.53151,0.00022,20.84853]
[1776442568108,33.91,77838.98,0.47,-0.53151,0.00022,20.84853]
[1776442568350,33.91,77838.98,0.47,-0.53151,0.00022,20.84853]
[1776442568426,33.91,77838.98,0.47,-0.53151,0.00022,20.84853]
[1776442568514,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442568549,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442568810,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442568846,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442568875,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442568938,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442569001,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442569094,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442569154,33.9,77839.26,0.47,-0.53146,0.00022,20.84882]
[1776442569407,33.9,77823.2,0.47,-0.53505,0.00022,20.8288]
[1776442570496,33.9,77823.2,0.47,-0.53505,0.00022,20.8288]
[1776442570578,33.9,77823.2,0.47,-0.53505,0.00022,20.8288]
[1776442571356,33.9,77826.35,0.47,-0.53435,0.00022,20.83285]
[1776442576998,33.9,77827.09,0.47,-0.53418,0.00022,20.83379]
[1776442577099,33.9,77836.47,0.47,-0.53208,0.00022,20.84545]
[1776442578485,33.9,77836.47,0.47,-0.53208,0.00022,20.84545]
[1776442578539,33.9,77838.87,0.47,-0.53155,0.00022,20.84833]
[1776442579465,33.9,77843.57,0.47,-0.5305,0.00022,20.85388]
[1776442580477,33.9,77851.26,0.47,-0.52878,0.00022,20.86264]
[1776442581714,33.9,77851.26,0.47,-0.52878,0.00022,20.86264]
[1776442581767,33.9,77851.26,0.47,-0.52878,0.00022,20.86264]
[1776442582249,33.9,77851.26,0.47,-0.52878,0.00022,20.86264]
[1776442582301,33.9,77851.26,0.47,-0.52878,0.00022,20.86264]
[1776442582371,33.89,77865.5,0.47,-0.52559,0.00022,20.87785]
[1776442585172,33.89,77866.14,0.47,-0.52545,0.00022,20.87851]
[1776442585331,33.89,77864.04,0.47,-0.52592,0.00022,20.87635]
[1776442591187,33.89,77866.82,0.47,-0.5253,0.00022,20.8792]
[1776442597172,33.89,77868.24,0.47,-0.52498,0.00022,20.87622]
[1776442598091,33.89,77868.24,0.47,-0.52498,0.00022,20.87622]
[1776442598236,33.89,77868.9,0.47,-0.52484,0.00022,20.87688]
[1776442598553,33.89,77868.9,0.47,-0.52484,0.00022,20.87688]
[1776442599400,33.89,77860.39,0.47,-0.52674,0.00022,20.86814]
[1776442602429,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442602582,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442602742,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442602841,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442602902,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442602958,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442602974,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603039,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603099,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603162,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603236,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603283,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603406,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603438,33.89,77840.74,0.47,-0.53115,0.00022,20.84611]
[1776442603507,33.89,77831.41,0.47,-0.53324,0.00022,20.83477]
[1776442603535,33.89,77831.41,0.47,-0.53324,0.00022,20.83477]
[1776442604220,33.89,77831.41,0.47,-0.53324,0.00022,20.83477]
[1776442604631,33.89,77831.41,0.47,-0.53324,0.00022,20.83477]
[1776442604701,33.89,77831.41,0.47,-0.53324,0.00022,20.83477]
[1776442605227,33.89,77827.78,0.47,-0.53405,0.00022,20.8302]
[1776442606700,33.89,77825.98,0.47,-0.53445,0.00022,20.82791]
[1776442607242,33.89,77822.04,0.47,-0.53533,0.00022,20.82282]
[1776442611164,33.89,77824.43,0.47,-0.5348,0.00022,20.82592]
[1776442611212,33.89,77824.43,0.47,-0.5348,0.00022,20.82592]
[1776442611313,33.89,77825.96,0.47,-0.53445,0.00022,20.82789]
[1776442614155,33.89,77827.78,0.47,-0.53405,0.00022,20.83021]
[1776442614290,33.89,77826.6,0.47,-0.53431,0.00022,20.8287]
[1776442617412,33.89,77826.69,0.47,-0.53429,0.00022,20.82881]
[1776442617527,33.89,77833.86,0.47,-0.53269,0.00022,20.8378]
[1776442619325,33.89,77843.0,0.47,-0.53064,0.00022,20.84876]
[1776442622033,33.89,77846.06,0.47,-0.52996,0.00022,20.8523]
[1776442622074,33.89,77846.06,0.47,-0.52996,0.00022,20.8523]
[1776442622351,33.88,77847.35,0.47,-0.52967,0.00022,20.85377]
[1776442624463,33.88,77838.53,0.47,-0.53165,0.00022,20.84343]
[1776442627382,33.88,77850.47,0.47,-0.52898,0.00022,20.85728]
[1776442631409,33.88,77838.24,0.47,-0.53172,0.00022,20.84306]
[1776442634536,33.87,77832.21,0.47,-0.53308,0.00022,20.83567]
[1776442635208,33.87,77832.21,0.47,-0.53308,0.00022,20.83567]
[1776442635527,33.87,77827.44,0.47,-0.53415,0.00022,20.82967]
[1776442637342,33.87,77827.44,0.47,-0.53415,0.00022,20.82967]
[1776442637539,33.87,77826.39,0.47,-0.53438,0.00022,20.82833]
[1776442643493,33.87,77825.43,0.47,-0.5346,0.00022,20.82709]
[1776442646514,33.87,77830.45,0.47,-0.53347,0.00022,20.83347]
[1776442651549,33.87,77830.89,0.47,-0.53339,0.00022,20.8296]
[1776442653564,33.87,77835.47,0.47,-0.53236,0.00022,20.83526]
[1776442655694,33.87,77838.6,0.47,-0.53166,0.00022,20.83905]
[1776442655748,33.87,77838.6,0.47,-0.53166,0.00022,20.83905]
[1776442655778,33.87,77838.6,0.47,-0.53166,0.00022,20.83905]
[1776442655808,33.87,77838.6,0.47,-0.53166,0.00022,20.83905]
[1776442656542,33.87,77846.56,0.47,-0.52988,0.00022,20.84839]
[1776442657797,33.87,77846.56,0.47,-0.52988,0.00022,20.84839]
[1776442657882,33.87,77857.3,0.47,-0.52747,0.00022,20.86034]
[1776442659591,33.87,77861.69,0.47,-0.52649,0.00022,20.865]
[1776442659692,33.87,77862.27,0.47,-0.52636,0.00022,20.86561]
[1776442665522,33.87,77862.18,0.47,-0.52638,0.00022,20.86551]
[1776442667432,33.86,77871.49,0.47,-0.52429,0.00022,20.87495]
[1776442672697,33.87,77872.67,0.47,-0.52402,0.00022,20.87613]
[1776442677732,33.87,77873.99,0.47,-0.52372,0.00022,20.87743]
[1776442679338,33.87,77873.99,0.47,-0.52372,0.00022,20.87743]
[1776442679436,33.87,77876.07,0.47,-0.52326,0.00022,20.87943]
[1776442681448,33.88,77870.31,0.47,-0.52455,0.00022,20.87383]
[1776442682362,33.88,77870.31,0.47,-0.52455,0.00022,20.87383]
[1776442682441,33.88,77880.35,0.47,-0.52229,0.00022,20.88346]
[1776442683775,33.88,77875.47,0.47,-0.52339,0.00022,20.87886]
[1776442686728,33.88,77874.46,0.47,-0.52361,0.00022,20.8779]
[1776442687364,33.88,77867.12,0.47,-0.52526,0.00022,20.87065]
[1776442689729,33.88,77864.38,0.47,-0.52587,0.00022,20.86785]
[1776442689827,33.88,77868.24,0.47,-0.52501,0.00022,20.87177]
[1776442692864,33.88,77866.14,0.47,-0.52548,0.00022,20.86964]
[1776442692986,33.88,77866.14,0.47,-0.52548,0.00022,20.86964]
[1776442693037,33.88,77866.14,0.47,-0.52548,0.00022,20.86964]
[1776442693068,33.88,77866.14,0.47,-0.52548,0.00022,20.86964]
[1776442693107,33.88,77862.34,0.47,-0.52633,0.00022,20.86572]
[1776442695327,33.88,77862.34,0.47,-0.52633,0.00022,20.86572]
[1776442695428,33.88,77864.73,0.47,-0.5258,0.00022,20.86819]
[1776442699602,33.87,77872.35,0.47,-0.52409,0.00022,20.87582]
[1776442701562,33.87,77872.35,0.47,-0.52409,0.00022,20.87582]
[1776442700905,33.87,77879.92,0.47,-0.5224,0.00022,20.88304]
[1776442701635,33.87,77879.92,0.47,-0.5224,0.00022,20.88304]
[1776442701913,33.87,77880.98,0.47,-0.52216,0.00022,20.88402]
[1776442706495,33.87,77899.05,0.47,-0.5181,0.00022,20.8996]
[1776442706893,33.87,77899.05,0.47,-0.5181,0.00022,20.8996]
[1776442706971,33.87,77899.05,0.47,-0.5181,0.00022,20.8996]
[1776442707050,33.87,77904.93,0.47,-0.51679,0.00022,20.9042]
[1776442708077,33.87,77893.39,0.47,-0.51937,0.00022,20.89495]
[1776442709158,33.87,77893.39,0.47,-0.51937,0.00022,20.89495]
[1776442709329,33.87,77890.7,0.47,-0.51998,0.00022,20.89267]
[1776442713197,33.87,77888.49,0.47,-0.52048,0.00022,20.88635]
[1776442713205,33.87,77890.88,0.47,-0.51994,0.00022,20.88842]
[1776442716014,33.87,77894.99,0.47,-0.51902,0.00022,20.89189]
[1776442717019,33.87,77899.57,0.47,-0.51799,0.00022,20.89562]
[1776442717920,33.87,77899.57,0.47,-0.51799,0.00022,20.89562]
[1776442718630,33.87,77900.04,0.47,-0.51789,0.00022,20.89599]
[1776442719253,33.87,77900.04,0.47,-0.51789,0.00022,20.89599]
[1776442719349,33.87,77900.04,0.47,-0.51789,0.00022,20.89599]
[1776442719380,33.87,77900.04,0.47,-0.51789,0.00022,20.89599]
[1776442719411,33.87,77900.04,0.47,-0.51789,0.00022,20.89599]
[1776442719439,33.87,77900.04,0.47,-0.51789,0.00022,20.89599]
[1776442719608,33.87,77908.36,0.47,-0.51602,0.00022,20.90238]
[1776442719723,33.87,77908.36,0.47,-0.51602,0.00022,20.90238]
[1776442719865,33.87,77908.36,0.47,-0.51602,0.00022,20.90238]
[1776442720592,33.87,77914.43,0.47,-0.51466,0.00022,20.90676]
[1776442721161,33.87,77937.2,0.47,-0.50955,0.00022,20.921]
[1776442722572,33.87,77940.08,0.47,-0.5089,0.00022,20.92256]
[1776442725636,33.87,77949.08,0.47,-0.50688,0.00022,20.92707]
[1776442726553,33.87,77972.6,0.47,-0.5016,0.00022,20.93633]
[1776442727371,33.87,77978.99,0.47,-0.50017,0.00022,20.93821]
[1776442727943,33.87,77978.99,0.47,-0.50017,0.00022,20.93821]
[1776442728018,33.87,77978.99,0.47,-0.50017,0.00022,20.93821]
[1776442728094,33.87,77978.99,0.47,-0.50017,0.00022,20.93821]
[1776442728632,33.87,77980.95,0.47,-0.49973,0.00022,20.93874]
[1776442729549,33.87,77992.3,0.47,-0.49718,0.00022,20.94127]
[1776442732332,33.87,77990.35,0.47,-0.49762,0.00022,20.94089]
[1776442732409,33.87,77990.35,0.47,-0.49762,0.00022,20.94089]
[1776442732471,33.87,77990.35,0.47,-0.49762,0.00022,20.94089]
[1776442732501,33.87,77990.35,0.47,-0.49762,0.00022,20.94089]
[1776442732692,33.87,77981.26,0.47,-0.49966,0.00022,20.93882]
[1776442735401,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737102,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737130,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737320,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737399,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737431,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737460,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737519,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737548,33.87,77985.56,0.47,-0.49869,0.00022,20.93987]
[1776442737649,33.87,77993.3,0.47,-0.49696,0.00022,20.94145]
[1776442738327,33.87,78002.58,0.47,-0.49487,0.00022,20.94282]
[1776442739322,33.87,78002.58,0.47,-0.49487,0.00022,20.94282]
[1776442739332,33.87,78002.58,0.47,-0.49487,0.00022,20.94282]
[1776442739335,33.87,78002.58,0.47,-0.49487,0.00022,20.94282]
[1776442739439,33.87,78003.78,0.47,-0.4946,0.00022,20.94296]
[1776442743353,33.87,78009.53,0.47,-0.49332,0.00022,20.94348]
[1776442744252,33.87,78009.53,0.47,-0.49332,0.00022,20.94348]
[1776442744273,33.87,78009.53,0.47,-0.49332,0.00022,20.94348]
[1776442744290,33.87,78009.53,0.47,-0.49332,0.00022,20.94348]
[1776442744421,33.87,78009.53,0.47,-0.49332,0.00022,20.94348]
[1776442744451,33.87,78009.53,0.47,-0.49332,0.00022,20.94348]
[1776442744492,33.87,78012.97,0.47,-0.49254,0.00022,20.94368]
[1776442745426,33.87,78012.97,0.47,-0.49254,0.00022,20.94368]
[1776442745519,33.87,78012.21,0.47,-0.49271,0.00022,20.94364]
[1776442747657,33.87,78007.81,0.47,-0.4937,0.00022,20.94334]
[1776442752417,33.87,78002.65,0.47,-0.49486,0.00022,20.94283]
[1776442753515,33.87,77997.54,0.47,-0.49601,0.00022,20.94215]
[1776442754573,33.87,77997.54,0.47,-0.49601,0.00022,20.94215]
[1776442754599,33.87,77997.54,0.47,-0.49601,0.00022,20.94215]
[1776442754674,33.87,77991.92,0.47,-0.49727,0.00022,20.9412]
[1776442755867,33.87,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442756445,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442756823,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442756834,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442756942,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442756970,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442757029,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442757146,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442757177,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442757211,33.86,77988.78,0.47,-0.49797,0.00022,20.94057]
[1776442757452,33.86,77992.05,0.47,-0.49724,0.00022,20.94122]
[1776442759465,33.86,77986.37,0.47,-0.49851,0.00022,20.94005]
[1776442764500,33.86,77991.46,0.47,-0.49737,0.00022,20.94111]
[1776442766071,33.86,77992.15,0.47,-0.49722,0.00022,20.94124]
[1776442766514,33.86,77994.18,0.47,-0.49676,0.00022,20.94161]
[1776442771550,33.85,77994.82,0.47,-0.49662,0.00022,20.93732]
[1776442772101,33.85,77994.82,0.47,-0.49662,0.00022,20.93732]
[1776442772556,33.85,77995.98,0.47,-0.49636,0.00022,20.93751]
[1776442777591,33.85,77999.47,0.47,-0.49558,0.00022,20.93803]
[1776442779606,33.85,78005.52,0.47,-0.49422,0.00022,20.93874]
[1776442783635,33.85,78000.31,0.47,-0.49539,0.00022,20.93814]
[1776442785649,33.84,78006.12,0.47,-0.49408,0.00022,20.9388]
[1776442790685,33.84,78002.66,0.47,-0.49486,0.00022,20.93844]
[1776442795723,33.84,78004.4,0.47,-0.49447,0.00022,20.93863]
[1776442799782,33.83,78009.36,0.47,-0.49336,0.00022,20.93907]
[1776442804782,33.83,78008.55,0.47,-0.49354,0.00022,20.93901]
[1776442804983,33.83,78008.55,0.47,-0.49354,0.00022,20.93901]
[1776442804993,33.83,78008.55,0.47,-0.49354,0.00022,20.93901]
[1776442804996,33.83,78008.55,0.47,-0.49354,0.00022,20.93901]
[1776442805126,33.83,78008.55,0.47,-0.49354,0.00022,20.93901]
[1776442805789,33.83,78009.29,0.47,-0.49337,0.00022,20.93906]
[1776442806808,33.83,78009.29,0.47,-0.49337,0.00022,20.93906]
[1776442806826,33.83,78010.09,0.47,-0.49319,0.00022,20.93912]
[1776442807805,33.83,78009.92,0.47,-0.49323,0.00022,20.93911]
[1776442807957,33.83,78009.92,0.47,-0.49323,0.00022,20.93911]
[1776442808810,33.83,78009.04,0.47,-0.49343,0.00022,20.93905]
[1776442808838,33.83,78009.04,0.47,-0.49343,0.00022,20.93905]
[1776442809822,33.83,78009.2,0.47,-0.49339,0.00022,20.93906]
[1776442815095,33.82,78010.39,0.47,-0.49313,0.00022,20.93914]
[1776442815610,33.82,78016.88,0.47,-0.49167,0.00022,20.93942]
[1776442820893,33.82,78018.7,0.47,-0.49126,0.00022,20.93945]
[1776442823507,33.82,78013.25,0.47,-0.49248,0.00022,20.9393]
[1776442828950,33.81,78014.86,0.47,-0.49212,0.00022,20.93937]
[1776442831258,33.81,78015.58,0.47,-0.49196,0.00022,20.93939]
[1776442831300,33.81,78015.58,0.47,-0.49196,0.00022,20.93939]
[1776442831331,33.81,78015.58,0.47,-0.49196,0.00022,20.93939]
[1776442831390,33.81,78015.58,0.47,-0.49196,0.00022,20.93939]
[1776442840028,33.8,78016.55,0.47,-0.49174,0.00022,20.93502]
[1776442842657,33.8,78031.33,0.47,-0.48842,0.00022,20.93465]
[1776442843330,33.8,78031.33,0.47,-0.48842,0.00022,20.93465]
[1776442843432,33.8,78037.47,0.47,-0.48704,0.00022,20.93406]
[1776442846520,33.8,78036.97,0.47,-0.48715,0.00022,20.93412]
[1776442846621,33.8,78036.31,0.47,-0.4873,0.00022,20.93419]
[1776442851708,33.8,78034.3,0.47,-0.48775,0.00022,20.9344]
[1776442852372,33.8,78043.36,0.47,-0.48572,0.00022,20.93327]
[1776442853262,33.8,78043.36,0.47,-0.48572,0.00022,20.93327]
[1776442853461,33.8,78043.36,0.47,-0.48572,0.00022,20.93327]
[1776442853492,33.8,78043.36,0.47,-0.48572,0.00022,20.93327]
[1776442853523,33.8,78043.36,0.47,-0.48572,0.00022,20.93327]
[1776442853593,33.8,78042.91,0.47,-0.48582,0.00022,20.93334]
[1776442854339,33.81,78034.57,0.47,-0.48769,0.00022,20.93437]
[1776442855588,33.81,78034.57,0.47,-0.48769,0.00022,20.93437]
[1776442855711,33.81,78031.05,0.47,-0.48848,0.00022,20.93467]
[1776442857371,33.81,78019.28,0.47,-0.49113,0.00022,20.93506]
[1776442858339,33.81,78019.28,0.47,-0.49113,0.00022,20.93506]
[1776442858861,33.81,78019.28,0.47,-0.49113,0.00022,20.93506]
[1776442858706,33.81,78016.9,0.47,-0.49166,0.00022,20.93502]
[1776442859461,33.81,78016.9,0.47,-0.49166,0.00022,20.93502]
[1776442859470,33.81,78121.13,0.47,-0.46828,0.00022,20.90126]
[1776442861558,33.81,78117.9,0.47,-0.469,0.00022,20.90339]
[1776442861882,33.81,78117.9,0.47,-0.469,0.00022,20.90339]
[1776442862020,33.81,78117.9,0.47,-0.469,0.00022,20.90339]
[1776442862063,33.81,78191.83,0.47,-0.4525,0.00022,20.83758]
[1776442862279,33.81,78191.83,0.47,-0.4525,0.00022,20.83758]
[1776442862357,33.81,78191.83,0.47,-0.4525,0.00022,20.83758]
[1776442862795,33.81,78191.83,0.47,-0.4525,0.00022,20.83758]
[1776442862854,33.81,78191.83,0.47,-0.4525,0.00022,20.83758]
[1776442862904,33.8,78171.9,0.47,-0.45693,0.00022,20.85879]
[1776442863250,33.8,78171.9,0.47,-0.45693,0.00022,20.85879]
[1776442863651,33.8,78171.9,0.47,-0.45693,0.00022,20.85879]
[1776442863767,33.8,78171.9,0.47,-0.45693,0.00022,20.85879]
[1776442863836,33.8,78171.9,0.47,-0.45693,0.00022,20.85879]
[1776442864020,33.8,78171.9,0.47,-0.45693,0.00022,20.85879]
[1776442864044,33.8,78169.18,0.47,-0.45753,0.00022,20.8615]
[1776442864295,33.8,78169.18,0.47,-0.45753,0.00022,20.8615]
[1776442864447,33.8,78169.18,0.47,-0.45753,0.00022,20.8615]
[1776442864573,33.8,78169.18,0.47,-0.45753,0.00022,20.8615]
[1776442864660,33.8,78169.18,0.47,-0.45753,0.00022,20.8615]
[1776442865164,33.8,78172.2,0.47,-0.45686,0.00022,20.85849]
[1776442865336,33.8,78172.2,0.47,-0.45686,0.00022,20.85849]
[1776442865737,33.8,78172.2,0.47,-0.45686,0.00022,20.85849]
[1776442865978,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442866343,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442866509,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442866623,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442866829,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442866908,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442867025,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442867086,33.81,78147.22,0.47,-0.46245,0.00022,20.88158]
[1776442867116,33.81,78149.84,0.47,-0.46186,0.00022,20.87935]
[1776442867768,33.81,78149.84,0.47,-0.46186,0.00022,20.87935]
[1776442867849,33.81,78149.84,0.47,-0.46186,0.00022,20.87935]
[1776442867950,33.81,78161.09,0.47,-0.45935,0.00022,20.8693]
[1776442868607,33.81,78171.8,0.47,-0.45696,0.00022,20.85895]
[1776442869999,33.81,78171.36,0.47,-0.45706,0.00022,20.85939]
[1776442870994,33.81,78171.36,0.47,-0.45706,0.00022,20.85939]
[1776442871042,33.81,78171.36,0.47,-0.45706,0.00022,20.85939]
[1776442871072,33.81,78171.36,0.47,-0.45706,0.00022,20.85939]
[1776442871100,33.81,78171.36,0.47,-0.45706,0.00022,20.85939]
[1776442871964,33.82,78170.65,0.47,-0.45722,0.00022,20.86012]
[1776442872066,33.82,78170.65,0.47,-0.45722,0.00022,20.86012]
[1776442872088,33.82,78172.18,0.47,-0.45688,0.00022,20.85862]
[1776442872933,33.82,78172.18,0.47,-0.45688,0.00022,20.85862]
[1776442873000,33.82,78172.18,0.47,-0.45688,0.00022,20.85862]
[1776442873033,33.82,78172.18,0.47,-0.45688,0.00022,20.85862]
[1776442873060,33.82,78172.18,0.47,-0.45688,0.00022,20.85862]
[1776442873088,33.82,78172.18,0.47,-0.45688,0.00022,20.85862]
[1776442873045,33.82,78164.54,0.47,-0.45859,0.00022,20.8661]
[1776442873929,33.82,78157.99,0.47,-0.46005,0.00022,20.8722]
[1776442876813,33.82,78156.11,0.47,-0.46047,0.00022,20.8739]
[1776442876858,33.82,78156.11,0.47,-0.46047,0.00022,20.8739]
[1776442877052,33.82,78148.51,0.47,-0.46217,0.00022,20.88053]
[1776442879971,33.82,78154.18,0.47,-0.4609,0.00022,20.87562]
[1776442882027,33.82,78154.29,0.47,-0.46088,0.00022,20.87552]
[1776442882041,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882128,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882187,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882478,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882535,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882566,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882597,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882625,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882659,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882687,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882716,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882745,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882775,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882805,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882864,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882895,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442882954,33.82,78154.55,0.47,-0.46082,0.00022,20.87529]
[1776442883014,33.82,78154.34,0.47,-0.46086,0.00022,20.87547]
[1776442883299,33.82,78154.34,0.47,-0.46086,0.00022,20.87547]
[1776442883370,33.82,78154.34,0.47,-0.46086,0.00022,20.87547]
[1776442883876,33.82,78154.34,0.47,-0.46086,0.00022,20.87547]
[1776442883908,33.82,78154.34,0.47,-0.46086,0.00022,20.87547]
[1776442883977,33.82,78170.57,0.47,-0.45725,0.00022,20.86024]
[1776442885890,33.82,78175.06,0.47,-0.45624,0.00022,20.85572]
[1776442886003,33.82,78175.06,0.47,-0.45624,0.00022,20.85572]
[1776442886099,33.82,78175.06,0.47,-0.45624,0.00022,20.85572]
[1776442886104,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886190,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886276,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886349,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886429,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886522,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886713,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886800,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442886899,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442887093,33.82,78195.47,0.47,-0.4517,0.00022,20.83351]
[1776442887130,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442887302,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442887404,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442887518,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442887619,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442887716,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442887827,33.84,78203.04,0.47,-0.45004,0.00022,20.82475]
[1776442888033,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888195,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888354,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888387,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888416,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888502,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888565,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888659,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442888757,33.84,78212.38,0.47,-0.44796,0.00022,20.81324]
[1776442889123,33.83,78206.81,0.47,-0.44918,0.00022,20.82005]
[1776442890460,33.84,78192.29,0.47,-0.45243,0.00022,20.83729]
[1776442891466,33.84,78199.23,0.47,-0.45088,0.00022,20.82483]
[1776442894138,33.86,78193.03,0.47,-0.45227,0.00022,20.83213]
[1776442896683,33.89,78189.79,0.47,-0.45304,0.00022,20.83603]
[1776442896724,33.89,78189.79,0.47,-0.45304,0.00022,20.83603]
[1776442896783,33.9,78177.1,0.47,-0.45586,0.00022,20.84964]
[1776442897857,33.9,78177.1,0.47,-0.45586,0.00022,20.84964]
[1776442897870,33.9,78177.1,0.47,-0.45586,0.00022,20.84964]
[1776442897891,33.9,78177.1,0.47,-0.45586,0.00022,20.84964]
[1776442897921,33.9,78177.1,0.47,-0.45586,0.00022,20.84964]
[1776442897951,33.9,78177.1,0.47,-0.45586,0.00022,20.84964]
[1776442897958,33.9,78176.55,0.47,-0.45598,0.00022,20.85021]
[1776442899033,33.9,78176.55,0.47,-0.45598,0.00022,20.85021]
[1776442899136,33.9,78176.55,0.47,-0.45598,0.00022,20.85021]
[1776442899726,33.9,78172.04,0.47,-0.45699,0.00022,20.85478]
[1776442899796,33.9,78173.16,0.47,-0.45674,0.00022,20.85367]
[1776442905855,33.9,78169.5,0.47,-0.45756,0.00022,20.85733]
[1776442908587,33.91,78161.6,0.47,-0.45932,0.00022,20.86489]
[1776442910616,33.91,78148.01,0.47,-0.46235,0.00022,20.87691]
[1776442912114,33.91,78146.88,0.47,-0.4626,0.00022,20.87786]
[1776442913951,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914435,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914523,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914625,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914714,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914820,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914898,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442914957,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442915023,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442915090,33.91,78135.58,0.47,-0.46512,0.00022,20.88685]
[1776442915133,33.91,78117.96,0.47,-0.46905,0.00022,20.8992]
[1776442915184,33.91,78117.96,0.47,-0.46905,0.00022,20.8992]
[1776442916103,33.91,78117.96,0.47,-0.46905,0.00022,20.8992]
[1776442915643,33.91,78117.96,0.47,-0.46905,0.00022,20.8992]
[1776442916653,33.91,78116.31,0.47,-0.46942,0.00022,20.90026]
[1776442917661,33.91,78106.1,0.47,-0.4717,0.00022,20.90637]
[1776442918752,33.91,78108.09,0.47,-0.47126,0.00022,20.90524]
[1776442919739,33.92,78114.52,0.47,-0.46982,0.00022,20.90139]
[1776442920833,33.92,78114.52,0.47,-0.46982,0.00022,20.90139]
[1776442920896,33.92,78113.65,0.47,-0.47002,0.00022,20.90193]
[1776442923100,33.92,78113.65,0.47,-0.47002,0.00022,20.90193]
[1776442923141,33.92,78111.83,0.47,-0.47042,0.00022,20.90303]
[1776442924696,33.92,78111.83,0.47,-0.47042,0.00022,20.90303]
[1776442924881,33.92,78111.83,0.47,-0.47042,0.00022,20.90303]
[1776442925006,33.91,78105.15,0.47,-0.47191,0.00022,20.90691]
[1776442926342,33.92,78100.9,0.47,-0.47286,0.00022,20.90923]
[1776442926448,33.92,78100.9,0.47,-0.47286,0.00022,20.90923]
[1776442927098,33.92,78085.07,0.47,-0.4764,0.00022,20.91682]
[1776442928072,33.92,78077.46,0.47,-0.4781,0.00022,20.91988]
[1776442928990,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442930503,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442930558,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442930587,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442930616,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442930676,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442930980,33.92,78074.8,0.47,-0.4787,0.00022,20.92086]
[1776442931076,33.92,78074.74,0.47,-0.47871,0.00022,20.92088]
[1776442933001,33.92,78072.76,0.47,-0.47916,0.00022,20.92158]
[1776442933008,33.92,78073.19,0.47,-0.47906,0.00022,20.92143]
[1776442933992,33.92,78073.19,0.47,-0.47906,0.00022,20.92143]
[1776442934058,33.92,78074.51,0.47,-0.47876,0.00022,20.92096]
[1776442935270,33.92,78074.51,0.47,-0.47876,0.00022,20.92096]
[1776442935337,33.92,78074.51,0.47,-0.47876,0.00022,20.92096]
[1776442935789,33.92,78076.8,0.47,-0.47825,0.00022,20.92013]
[1776442937210,33.92,78076.8,0.47,-0.47825,0.00022,20.92013]
[1776442938020,33.92,78066.52,0.47,-0.48055,0.00022,20.92361]
[1776442939818,33.92,78067.45,0.47,-0.48034,0.00022,20.92332]
[1776442940611,33.92,78067.45,0.47,-0.48034,0.00022,20.92332]
[1776442940625,33.92,78067.45,0.47,-0.48034,0.00022,20.92332]
[1776442940720,33.92,78067.45,0.47,-0.48034,0.00022,20.92332]
[1776442940751,33.92,78067.45,0.47,-0.48034,0.00022,20.92332]
[1776442941095,33.92,78067.45,0.47,-0.48034,0.00022,20.92332]
[1776442941196,33.92,78073.14,0.47,-0.47907,0.00022,20.92145]
[1776442943855,33.92,78077.96,0.47,-0.47799,0.00022,20.91969]
[1776442945267,33.92,78079.39,0.47,-0.47767,0.00022,20.91914]
[1776442945382,33.92,78079.39,0.47,-0.47767,0.00022,20.91914]
[1776442945412,33.92,78079.39,0.47,-0.47767,0.00022,20.91914]
[1776442945441,33.92,78079.39,0.47,-0.47767,0.00022,20.91914]
[1776442946137,33.92,78097.82,0.47,-0.47355,0.00022,20.91084]
[1776442947224,33.92,78107.01,0.47,-0.4715,0.00022,20.90587]
[1776442947241,33.92,78107.01,0.47,-0.4715,0.00022,20.90587]
[1776442947326,33.92,78107.01,0.47,-0.4715,0.00022,20.90587]
[1776442947340,33.92,78107.01,0.47,-0.4715,0.00022,20.90587]
[1776442948002,33.92,78098.9,0.47,-0.47331,0.00022,20.91029]
[1776442949886,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950268,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950328,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950340,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950445,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950474,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950504,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950534,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442950935,33.92,78093.63,0.47,-0.47449,0.00022,20.91293]
[1776442951000,33.92,78093.78,0.47,-0.47445,0.00022,20.90845]
[1776442953203,33.92,78110.86,0.47,-0.47064,0.00022,20.89922]
[1776442953831,33.92,78110.86,0.47,-0.47064,0.00022,20.89922]
[1776442953845,33.92,78110.86,0.47,-0.47064,0.00022,20.89922]
[1776442953915,33.92,78110.86,0.47,-0.47064,0.00022,20.89922]
[1776442955053,33.93,78131.71,0.47,-0.46599,0.00022,20.88537]
[1776442955748,33.93,78131.71,0.47,-0.46599,0.00022,20.88537]
[1776442955956,33.93,78131.71,0.47,-0.46599,0.00022,20.88537]
[1776442956114,33.93,78131.71,0.47,-0.46599,0.00022,20.88537]
[1776442956200,33.93,78157.34,0.47,-0.46028,0.00022,20.86444]
[1776442956389,33.93,78157.34,0.47,-0.46028,0.00022,20.86444]
[1776442956637,33.93,78157.34,0.47,-0.46028,0.00022,20.86444]
[1776442956671,33.93,78157.34,0.47,-0.46028,0.00022,20.86444]
[1776442956947,33.93,78156.28,0.47,-0.46051,0.00022,20.86539]
[1776442957543,33.93,78156.28,0.47,-0.46051,0.00022,20.86539]
[1776442957624,33.93,78156.28,0.47,-0.46051,0.00022,20.86539]
[1776442957953,33.93,78159.94,0.47,-0.4597,0.00022,20.86208]
[1776442959700,33.93,78159.39,0.47,-0.45982,0.00022,20.86258]
[1776442959777,33.93,78159.39,0.47,-0.45982,0.00022,20.86258]
[1776442959790,33.93,78159.39,0.47,-0.45982,0.00022,20.86258]
[1776442959796,33.93,78159.39,0.47,-0.45982,0.00022,20.86258]
[1776442959967,33.93,78157.84,0.47,-0.46017,0.00022,20.86399]
[1776442961982,33.92,78151.23,0.47,-0.46164,0.00022,20.86982]
[1776442965006,33.92,78141.35,0.47,-0.46384,0.00022,20.87799]
[1776442966802,33.92,78139.03,0.47,-0.46435,0.00022,20.87982]
[1776442966828,33.92,78139.03,0.47,-0.46435,0.00022,20.87982]
[1776442966837,33.92,78139.03,0.47,-0.46435,0.00022,20.87982]
[1776442967016,33.92,78134.1,0.47,-0.46545,0.00022,20.88358]
[1776442969607,33.92,78133.87,0.47,-0.4655,0.00022,20.88375]
[1776442970058,33.92,78127.41,0.47,-0.46694,0.00022,20.88845]
[1776442971687,33.92,78123.72,0.47,-0.46777,0.00022,20.89101]
[1776442971698,33.92,78123.72,0.47,-0.46777,0.00022,20.89101]
[1776442972052,33.93,78121.86,0.47,-0.46819,0.00022,20.89227]
[1776442974065,33.93,78116.23,0.47,-0.46944,0.00022,20.89593]
[1776442975177,33.93,78116.23,0.47,-0.46944,0.00022,20.89593]
[1776442975131,33.93,78106.07,0.47,-0.47171,0.00022,20.90201]
[1776442976080,33.93,78106.07,0.47,-0.47171,0.00022,20.90201]
[1776442977090,33.93,78098.79,0.47,-0.47334,0.00022,20.90595]
[1776442977300,33.93,78098.79,0.47,-0.47334,0.00022,20.90595]
[1776442977311,33.93,78098.79,0.47,-0.47334,0.00022,20.90595]
[1776442978094,33.93,78095.46,0.47,-0.47408,0.00022,20.90764]
[1776442983124,33.93,78093.08,0.47,-0.47461,0.00022,20.9088]
[1776442983220,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442983933,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442983992,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984022,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984052,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984081,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984111,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984143,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984171,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984203,33.93,78108.24,0.47,-0.47123,0.00022,20.90078]
[1776442984213,33.93,78108.78,0.47,-0.47111,0.00022,20.90047]
[1776442987970,33.94,78110.99,0.47,-0.47062,0.00022,20.89917]
[1776442988164,33.94,78108.3,0.47,-0.47122,0.00022,20.90076]
[1776442989174,33.94,78102.89,0.47,-0.47243,0.00022,20.90379]
[1776442989890,33.94,78102.89,0.47,-0.47243,0.00022,20.90379]
[1776442989945,33.94,78102.89,0.47,-0.47243,0.00022,20.90379]
[1776442990178,33.94,78102.89,0.47,-0.47243,0.00022,20.9038]
[1776442991185,33.94,78097.25,0.47,-0.47369,0.00022,20.90676]
[1776442991726,33.94,78097.25,0.47,-0.47369,0.00022,20.90676]
[1776442991884,33.94,78097.25,0.47,-0.47369,0.00022,20.90676]
[1776442991940,33.94,78097.25,0.47,-0.47369,0.00022,20.90676]
[1776442992246,33.94,78113.55,0.47,-0.47005,0.00022,20.89763]
[1776442992606,33.94,78113.55,0.47,-0.47005,0.00022,20.89763]
[1776442992698,33.94,78113.55,0.47,-0.47005,0.00022,20.89763]
[1776442994018,33.94,78113.64,0.47,-0.47003,0.00022,20.89758]
[1776442994206,33.94,78116.85,0.47,-0.46931,0.00022,20.89558]
[1776442995221,33.94,78122.98,0.47,-0.46795,0.00022,20.89157]
[1776442995288,33.94,78122.98,0.47,-0.46795,0.00022,20.89157]
[1776442996044,33.94,78122.98,0.47,-0.46795,0.00022,20.89157]
[1776442996254,33.94,78127.76,0.47,-0.46688,0.00022,20.88827]
[1776442996786,33.94,78127.76,0.47,-0.46688,0.00022,20.88827]
[1776442997229,33.94,78127.76,0.47,-0.46688,0.00022,20.88827]
[1776442998233,33.94,78132.35,0.47,-0.46586,0.00022,20.88496]
[1776443000085,33.94,78134.68,0.47,-0.46534,0.00022,20.88323]
[1776443000194,33.94,78134.68,0.47,-0.46534,0.00022,20.88323]
[1776443000223,33.94,78134.68,0.47,-0.46534,0.00022,20.88323]
[1776443000253,33.94,78134.68,0.47,-0.46534,0.00022,20.88323]
[1776443000282,33.94,78134.68,0.47,-0.46534,0.00022,20.88323]
[1776443000247,33.94,78129.51,0.47,-0.46649,0.00022,20.88703]
[1776443001255,33.94,78133.39,0.47,-0.46563,0.00022,20.88419]
[1776443001709,33.94,78133.39,0.47,-0.46563,0.00022,20.88419]
[1776443001722,33.94,78133.39,0.47,-0.46563,0.00022,20.88419]
[1776443002262,33.94,78137.81,0.47,-0.46464,0.00022,20.88084]
[1776443003268,33.94,78145.17,0.47,-0.463,0.00022,20.87499]
[1776443003792,33.94,78145.17,0.47,-0.463,0.00022,20.87499]
[1776443003804,33.94,78145.17,0.47,-0.463,0.00022,20.87499]
[1776443004146,33.94,78145.17,0.47,-0.463,0.00022,20.87499]
[1776443004277,33.94,78148.19,0.47,-0.46233,0.00022,20.87248]
[1776443006289,33.94,78154.36,0.47,-0.46095,0.00022,20.86716]
[1776443008344,33.94,78156.0,0.47,-0.46059,0.00022,20.86571]
[1776443008401,33.94,78156.0,0.47,-0.46059,0.00022,20.86571]
[1776443008407,33.94,78156.0,0.47,-0.46059,0.00022,20.86571]
[1776443008502,33.94,78155.53,0.47,-0.46069,0.00022,20.86613]
[1776443012303,33.94,78152.97,0.47,-0.46125,0.00022,20.86395]
[1776443012354,33.94,78152.97,0.47,-0.46125,0.00022,20.86395]
[1776443012441,33.94,78156.0,0.47,-0.46058,0.00022,20.86127]
[1776443018532,33.93,78158.7,0.47,-0.45998,0.00022,20.85883]
[1776443018875,33.93,78152.83,0.47,-0.46128,0.00022,20.86405]
[1776443021228,33.93,78139.39,0.47,-0.46428,0.00022,20.87515]
[1776443021733,33.93,78139.39,0.47,-0.46428,0.00022,20.87515]
[1776443021758,33.93,78139.39,0.47,-0.46428,0.00022,20.87515]
[1776443021766,33.93,78139.39,0.47,-0.46428,0.00022,20.87515]
[1776443021834,33.93,78131.75,0.47,-0.46598,0.00022,20.88094]
[1776443022680,33.93,78131.75,0.47,-0.46598,0.00022,20.88094]
[1776443022747,33.93,78132.38,0.47,-0.46584,0.00022,20.88048]
[1776443024566,33.93,78132.34,0.47,-0.46585,0.00022,20.8805]
[1776443024633,33.93,78127.74,0.47,-0.46687,0.00022,20.88382]
[1776443025939,33.93,78127.74,0.47,-0.46687,0.00022,20.88382]
[1776443026089,33.93,78139.91,0.47,-0.46416,0.00022,20.87473]
[1776443028032,33.93,78139.91,0.47,-0.46416,0.00022,20.87473]
[1776443028222,33.93,78152.74,0.47,-0.4613,0.00022,20.8641]
[1776443028352,33.93,78152.74,0.47,-0.4613,0.00022,20.8641]
[1776443028454,33.93,78152.74,0.47,-0.4613,0.00022,20.8641]
[1776443029281,33.93,78152.74,0.47,-0.4613,0.00022,20.8641]
[1776443028572,33.93,78214.57,0.47,-0.44756,0.00022,20.79788]
[1776443029367,33.93,78214.57,0.47,-0.44756,0.00022,20.79788]
[1776443030125,33.93,78292.6,0.47,-0.43032,0.00022,20.67923]
[1776443031169,33.93,78292.6,0.47,-0.43032,0.00022,20.67923]
[1776443031354,33.93,78291.72,0.47,-0.43052,0.00022,20.68079]
[1776443032357,33.99,78291.72,0.47,-0.43062,0.00022,20.68177]
[1776443032395,33.99,78291.72,0.47,-0.43062,0.00022,20.68177]
[1776443032919,33.99,78291.72,0.47,-0.43062,0.00022,20.68177]
[1776443033009,33.99,78289.85,0.47,-0.43103,0.00022,20.68503]
[1776443033830,33.99,78289.85,0.47,-0.43103,0.00022,20.68503]
[1776443033852,33.99,78289.85,0.47,-0.43103,0.00022,20.68503]
[1776443034209,33.99,78289.85,0.47,-0.43103,0.00022,20.68503]
[1776443034237,33.99,78289.85,0.47,-0.43103,0.00022,20.68503]
[1776443034273,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034355,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034436,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034505,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034535,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034570,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034611,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034724,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034754,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034819,33.99,78294.89,0.47,-0.42992,0.00022,20.67614]
[1776443034862,33.99,78295.79,0.47,-0.42973,0.00022,20.67453]
[1776443040104,33.98,78295.46,0.47,-0.42979,0.00022,20.67502]
[1776443040246,33.98,78295.46,0.47,-0.42979,0.00022,20.67502]
[1776443040320,33.98,78295.46,0.47,-0.42979,0.00022,20.67502]
[1776443040262,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443040365,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443040439,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443040589,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443040669,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443040709,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443041174,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443041249,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443041310,33.98,78298.93,0.47,-0.42902,0.00022,20.66876]
[1776443041276,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041401,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041496,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041558,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041621,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041651,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041685,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041716,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041729,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041833,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041888,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041903,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041933,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443041993,33.97,78312.03,0.47,-0.42614,0.00022,20.64456]
[1776443042208,33.97,78287.12,0.47,-0.4316,0.00022,20.68951]
[1776443042852,33.97,78266.66,0.47,-0.43611,0.00022,20.72356]
[1776443044148,33.97,78266.66,0.47,-0.43611,0.00022,20.72356]
[1776443044169,33.97,78266.66,0.47,-0.43611,0.00022,20.72356]
[1776443044210,33.97,78266.66,0.47,-0.43611,0.00022,20.72356]
[1776443044310,33.97,78266.66,0.47,-0.43611,0.00022,20.72356]
[1776443044317,33.97,78266.66,0.47,-0.43611,0.00022,20.72356]
[1776443044312,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044394,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044455,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044489,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044794,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044799,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044903,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044964,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443044993,33.97,78249.13,0.47,-0.43997,0.00022,20.75064]
[1776443045066,33.97,78233.82,0.47,-0.44335,0.00022,20.77268]
[1776443046169,33.97,78233.82,0.47,-0.44335,0.00022,20.77268]
[1776443046232,33.97,78233.82,0.47,-0.44335,0.00022,20.77268]
[1776443046293,33.97,78233.82,0.47,-0.44335,0.00022,20.77268]
[1776443046343,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046358,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046386,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046487,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046522,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046589,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046679,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046740,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046772,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046805,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443046871,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443047033,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443047127,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443047233,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443047313,33.97,78225.93,0.47,-0.4451,0.00022,20.78345]
[1776443047332,33.97,78218.7,0.47,-0.4467,0.00022,20.79297]
[1776443047656,33.97,78218.7,0.47,-0.4467,0.00022,20.79297]
[1776443047698,33.97,78218.7,0.47,-0.4467,0.00022,20.79297]
[1776443047718,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048742,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048807,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048818,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048828,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048833,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048848,33.97,78210.55,0.47,-0.4485,0.00022,20.8033]
[1776443048949,33.97,78208.21,0.47,-0.44902,0.00022,20.80619]
[1776443049918,33.97,78208.21,0.47,-0.44902,0.00022,20.80619]
[1776443049977,33.97,78208.21,0.47,-0.44902,0.00022,20.80619]
[1776443050009,33.97,78208.21,0.47,-0.44902,0.00022,20.80619]
[1776443050038,33.97,78208.21,0.47,-0.44902,0.00022,20.80619]
[1776443050280,33.97,78205.48,0.47,-0.44963,0.00022,20.80952]
[1776443053951,33.97,78207.94,0.47,-0.44908,0.00022,20.80652]
[1776443054009,33.97,78207.94,0.47,-0.44908,0.00022,20.80652]
[1776443054111,33.97,78201.8,0.47,-0.45044,0.00022,20.81392]
[1776443055106,33.97,78201.8,0.47,-0.45044,0.00022,20.81392]
[1776443055151,33.97,78201.8,0.47,-0.45044,0.00022,20.81392]
[1776443057260,33.97,78188.1,0.47,-0.45348,0.00022,20.82957]
[1776443057628,33.97,78188.1,0.47,-0.45348,0.00022,20.82957]
[1776443057646,33.97,78188.1,0.47,-0.45348,0.00022,20.82957]
[1776443057795,33.97,78188.1,0.47,-0.45348,0.00022,20.82957]
[1776443057983,33.97,78169.85,0.47,-0.45753,0.00022,20.84851]
[1776443059015,33.97,78161.3,0.47,-0.45943,0.00022,20.85664]
[1776443060351,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443060847,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443060998,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061059,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061124,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061156,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061207,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061250,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061283,33.97,78159.15,0.47,-0.45991,0.00022,20.8586]
[1776443061333,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061406,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061436,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061466,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061559,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061590,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061620,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061651,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061685,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061867,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061925,33.97,78157.64,0.47,-0.46025,0.00022,20.85997]
[1776443061969,33.97,78152.19,0.47,-0.46146,0.00022,20.86477]
[1776443063196,33.97,78143.72,0.47,-0.46334,0.00022,20.87186]
[1776443066272,33.97,78134.69,0.47,-0.46535,0.00022,20.87889]
[1776443067754,33.97,78143.77,0.47,-0.46333,0.00022,20.87181]
[1776443068628,33.97,78143.77,0.47,-0.46333,0.00022,20.87181]
[1776443068671,33.97,78143.77,0.47,-0.46333,0.00022,20.87181]
[1776443068772,33.97,78146.52,0.47,-0.46272,0.00022,20.86956]
[1776443069640,33.97,78146.52,0.47,-0.46272,0.00022,20.86956]
[1776443069763,33.97,78146.52,0.47,-0.46272,0.00022,20.86956]
[1776443069792,33.97,78146.52,0.47,-0.46272,0.00022,20.86956]
[1776443069821,33.97,78146.52,0.47,-0.46272,0.00022,20.86956]
[1776443069864,33.97,78148.07,0.47,-0.46237,0.00022,20.86827]
[1776443073356,33.97,78144.68,0.47,-0.46312,0.00022,20.86664]
[1776443073367,33.97,78144.68,0.47,-0.46312,0.00022,20.86664]
[1776443073796,33.97,78141.9,0.47,-0.46374,0.00022,20.86888]
[1776443075235,33.97,78141.9,0.47,-0.46374,0.00022,20.86888]
[1776443075258,33.97,78141.9,0.47,-0.46374,0.00022,20.86888]
[1776443075279,33.97,78138.31,0.47,-0.46454,0.00022,20.8717]
[1776443075956,33.97,78138.31,0.47,-0.46454,0.00022,20.8717]
[1776443075976,33.97,78137.6,0.47,-0.4647,0.00022,20.87225]
[1776443079261,33.97,78138.41,0.47,-0.46451,0.00022,20.87162]
[1776443079270,33.97,78138.41,0.47,-0.46451,0.00022,20.87162]
[1776443079298,33.96,78143.39,0.47,-0.4634,0.00022,20.86768]
[1776443083867,33.96,78137.6,0.47,-0.46469,0.00022,20.87224]
[1776443084856,33.96,78137.6,0.47,-0.46469,0.00022,20.87224]
[1776443085085,33.96,78131.52,0.47,-0.46605,0.00022,20.8768]
[1776443086892,33.96,78124.01,0.47,-0.46772,0.00022,20.8821]
[1776443087929,33.96,78124.01,0.47,-0.46772,0.00022,20.8821]
[1776443087939,33.96,78124.01,0.47,-0.46772,0.00022,20.8821]
[1776443088093,33.96,78123.73,0.47,-0.46778,0.00022,20.88228]
[1776443090326,33.96,78123.67,0.47,-0.4678,0.00022,20.88232]
[1776443090756,33.96,78123.67,0.47,-0.4678,0.00022,20.88232]
[1776443090979,33.96,78123.67,0.47,-0.4678,0.00022,20.88232]
[1776443091039,33.96,78123.67,0.47,-0.4678,0.00022,20.88232]
[1776443091287,33.96,78130.73,0.47,-0.46622,0.00022,20.87736]
[1776443092238,33.96,78130.73,0.47,-0.46622,0.00022,20.87736]
[1776443092372,33.96,78141.08,0.47,-0.46392,0.00022,20.86951]
[1776443097395,33.96,78157.0,0.47,-0.46037,0.00022,20.85605]
[1776443097985,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443098468,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443098656,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443098767,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443098873,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443098932,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443098992,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443099025,33.96,78175.36,0.47,-0.45628,0.00022,20.83849]
[1776443099093,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101119,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101137,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101235,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101265,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101294,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101324,33.96,78179.01,0.47,-0.45547,0.00022,20.83474]
[1776443101337,33.96,78176.66,0.47,-0.456,0.00022,20.83716]
[1776443103009,33.96,78188.88,0.47,-0.45328,0.00022,20.82417]
[1776443103536,33.96,78188.88,0.47,-0.45328,0.00022,20.82417]
[1776443103575,33.96,78188.88,0.47,-0.45328,0.00022,20.82417]
[1776443103608,33.96,78188.88,0.47,-0.45328,0.00022,20.82417]
[1776443103626,33.96,78188.88,0.47,-0.45328,0.00022,20.82417]
[1776443103639,33.96,78188.88,0.47,-0.45328,0.00022,20.82417]
[1776443104019,33.96,78193.61,0.47,-0.45223,0.00022,20.81888]
[1776443105000,33.96,78193.61,0.47,-0.45223,0.00022,20.81888]
[1776443105016,33.96,78193.61,0.47,-0.45223,0.00022,20.81888]
[1776443105352,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443105845,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443105905,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443106044,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443106519,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443106596,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443107090,33.96,78202.94,0.47,-0.45016,0.00022,20.80803]
[1776443107371,33.96,78236.54,0.47,-0.44272,0.00022,20.76429]
[1776443108336,33.96,78246.67,0.47,-0.44049,0.00022,20.74968]
[1776443110325,33.96,78247.78,0.47,-0.44024,0.00022,20.74803]
[1776443111149,33.96,78269.72,0.47,-0.4354,0.00022,20.71399]
[1776443111942,33.96,78269.72,0.47,-0.4354,0.00022,20.71399]
[1776443111982,33.96,78269.72,0.47,-0.4354,0.00022,20.71399]
[1776443112122,33.96,78273.03,0.47,-0.43467,0.00022,20.70858]
[1776443113381,33.96,78257.99,0.47,-0.43798,0.00022,20.73256]
[1776443114341,33.96,78251.8,0.47,-0.43935,0.00022,20.74202]
[1776443115221,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443116529,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443116564,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443116597,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443116658,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443116790,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443116908,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443117074,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443117171,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443117284,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443117353,33.96,78252.02,0.47,-0.4393,0.00022,20.74168]
[1776443117381,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117463,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117498,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117528,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117561,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117594,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117626,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117654,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117687,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117716,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117747,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117778,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117891,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117902,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443117910,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118072,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118107,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118161,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118196,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118251,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118313,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118341,33.96,78240.37,0.47,-0.44187,0.00022,20.75881]
[1776443118355,33.96,78236.46,0.47,-0.44274,0.00022,20.76438]
[1776443119171,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120017,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120083,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120141,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120172,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120210,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120234,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120269,33.96,78226.05,0.47,-0.44504,0.00022,20.7787]
[1776443120370,33.96,78221.11,0.47,-0.44614,0.00022,20.78525]
[1776443121654,33.95,78221.11,0.47,-0.44613,0.00022,20.78525]
[1776443121713,33.95,78221.11,0.47,-0.44613,0.00022,20.78525]
[1776443122278,33.95,78220.66,0.47,-0.44623,0.00022,20.78584]
[1776443123591,33.96,78221.72,0.47,-0.446,0.00022,20.78446]
[1776443123625,33.96,78221.72,0.47,-0.446,0.00022,20.78446]
[1776443123883,33.96,78221.72,0.47,-0.446,0.00022,20.78446]
[1776443123895,33.96,78221.72,0.47,-0.446,0.00022,20.78446]
[1776443124202,33.96,78222.53,0.47,-0.44582,0.00022,20.78341]
[1776443126280,33.96,78227.94,0.47,-0.44463,0.00022,20.7762]
[1776443128795,33.96,78231.07,0.47,-0.44394,0.00022,20.77192]
[1776443128847,33.96,78231.07,0.47,-0.44394,0.00022,20.77192]
[1776443128854,33.96,78231.07,0.47,-0.44394,0.00022,20.77192]
[1776443129331,33.96,78231.02,0.47,-0.44395,0.00022,20.77198]
[1776443132277,33.96,78228.36,0.47,-0.44452,0.00022,20.77115]
[1776443132472,33.96,78228.36,0.47,-0.44452,0.00022,20.77115]
[1776443132422,33.96,78228.8,0.47,-0.44443,0.00022,20.77055]
[1776443132500,33.96,78228.8,0.47,-0.44443,0.00022,20.77055]
[1776443134260,33.95,78223.81,0.47,-0.44553,0.00022,20.77724]
[1776443135477,33.95,78223.81,0.47,-0.44553,0.00022,20.77724]
[1776443135945,33.95,78223.9,0.47,-0.44551,0.00022,20.77712]
[1776443136058,33.95,78223.9,0.47,-0.44551,0.00022,20.77712]
[1776443136136,33.95,78223.9,0.47,-0.44551,0.00022,20.77712]
[1776443136177,33.95,78223.9,0.47,-0.44551,0.00022,20.77712]
[1776443136194,33.95,78223.9,0.47,-0.44551,0.00022,20.77712]
[1776443136282,33.96,78196.03,0.47,-0.45169,0.00022,20.81168]
[1776443136802,33.96,78196.03,0.47,-0.45169,0.00022,20.81168]
[1776443136810,33.96,78196.03,0.47,-0.45169,0.00022,20.81168]
[1776443136824,33.96,78196.03,0.47,-0.45169,0.00022,20.81168]
[1776443137281,33.96,78188.76,0.47,-0.4533,0.00022,20.81987]
[1776443137958,33.96,78188.76,0.47,-0.4533,0.00022,20.81987]
[1776443137969,33.96,78188.76,0.47,-0.4533,0.00022,20.81987]
[1776443137972,33.96,78188.76,0.47,-0.4533,0.00022,20.81987]
[1776443138010,33.96,78188.76,0.47,-0.4533,0.00022,20.81987]
[1776443138289,33.96,78189.1,0.47,-0.45323,0.00022,20.8195]
[1776443138644,33.96,78189.1,0.47,-0.45323,0.00022,20.8195]
[1776443138695,33.96,78189.1,0.47,-0.45323,0.00022,20.8195]
[1776443139296,33.96,78195.7,0.47,-0.45176,0.00022,20.81207]
[1776443140303,33.96,78182.85,0.47,-0.45462,0.00022,20.82628]
[1776443141309,33.96,78183.05,0.47,-0.45457,0.00022,20.82607]
[1776443143998,33.96,78181.98,0.47,-0.45481,0.00022,20.82721]
[1776443144025,33.96,78181.98,0.47,-0.45481,0.00022,20.82721]
[1776443144038,33.96,78181.98,0.47,-0.45481,0.00022,20.82721]
[1776443144331,33.96,78183.62,0.47,-0.45444,0.00022,20.82546]
[1776443149366,33.96,78191.92,0.47,-0.4526,0.00022,20.81637]
[1776443151380,33.96,78186.04,0.47,-0.45391,0.00022,20.82286]
[1776443156427,33.96,78201.69,0.47,-0.45044,0.00022,20.80511]
[1776443157438,33.96,78208.03,0.47,-0.44903,0.00022,20.79746]
[1776443160455,33.96,78202.05,0.47,-0.45036,0.00022,20.80471]
[1776443165495,33.97,78201.48,0.47,-0.45049,0.00022,20.80542]
[1776443166598,33.97,78201.72,0.47,-0.45044,0.00022,20.80514]
[1776443166616,33.97,78201.72,0.47,-0.45044,0.00022,20.80514]
[1776443166624,33.97,78201.72,0.47,-0.45044,0.00022,20.80514]
[1776443166873,33.97,78201.72,0.47,-0.45044,0.00022,20.80514]
[1776443166922,33.97,78201.72,0.47,-0.45044,0.00022,20.80514]
[1776443167504,33.97,78195.74,0.47,-0.45177,0.00022,20.81212]
[1776443170252,33.97,78186.95,0.47,-0.45372,0.00022,20.82197]
[1776443171256,33.97,78186.95,0.47,-0.45372,0.00022,20.82197]
[1776443171328,33.97,78186.95,0.47,-0.45372,0.00022,20.82197]
[1776443171345,33.97,78186.95,0.47,-0.45372,0.00022,20.82197]
[1776443171359,33.97,78186.95,0.47,-0.45372,0.00022,20.82197]
[1776443171418,33.97,78186.95,0.47,-0.45372,0.00022,20.82197]
[1776443171442,33.97,78180.18,0.47,-0.45523,0.00022,20.8292]
[1776443173546,33.98,78191.38,0.47,-0.45274,0.00022,20.81709]
[1776443175561,33.98,78197.3,0.47,-0.45143,0.00022,20.81037]
[1776443181046,33.98,78194.7,0.47,-0.45201,0.00022,20.81338]
[1776443181098,33.98,78189.48,0.47,-0.45317,0.00022,20.81924]
[1776443183059,33.98,78189.48,0.47,-0.45317,0.00022,20.81925]
[1776443183166,33.98,78189.48,0.47,-0.45317,0.00022,20.81925]
[1776443183202,33.98,78195.21,0.47,-0.4519,0.00022,20.81282]
[1776443184525,33.99,78208.71,0.47,-0.44891,0.00022,20.79683]
[1776443185078,33.99,78208.71,0.47,-0.44891,0.00022,20.79683]
[1776443185088,33.99,78208.71,0.47,-0.44891,0.00022,20.79683]
[1776443185142,33.99,78208.71,0.47,-0.44891,0.00022,20.79683]
[1776443185179,33.99,78211.89,0.47,-0.44821,0.00022,20.79289]
[1776443186544,33.99,78211.89,0.47,-0.44821,0.00022,20.7929]
[1776443186550,33.99,78211.89,0.47,-0.44821,0.00022,20.7929]
[1776443186600,33.99,78211.89,0.47,-0.44821,0.00022,20.7929]
[1776443186626,33.99,78211.89,0.47,-0.44821,0.00022,20.7929]
[1776443186685,33.99,78211.89,0.47,-0.44821,0.00022,20.7929]
[1776443186742,33.99,78213.8,0.47,-0.44779,0.00022,20.79051]
[1776443187784,33.99,78213.8,0.47,-0.44779,0.00022,20.79051]
[1776443187813,33.99,78213.8,0.47,-0.44779,0.00022,20.79051]
[1776443187853,33.99,78213.8,0.47,-0.44779,0.00022,20.79051]
[1776443187886,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189006,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189039,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189051,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189068,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189127,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189197,33.99,78215.03,0.47,-0.44752,0.00022,20.78897]
[1776443189228,33.99,78219.14,0.47,-0.44661,0.00022,20.7837]
[1776443191249,33.99,78219.14,0.47,-0.44661,0.00022,20.78369]
[1776443191264,33.99,78219.54,0.47,-0.44651,0.00022,20.77873]
[1776443196136,33.99,78211.83,0.47,-0.44821,0.00022,20.78854]
[1776443199805,33.99,78216.57,0.47,-0.44716,0.00022,20.78255]
[1776443205773,33.99,78217.67,0.47,-0.44692,0.00022,20.78113]
[1776443211545,33.99,78218.59,0.47,-0.44672,0.00022,20.77994]
[1776443216852,33.99,78215.48,0.47,-0.4474,0.00022,20.78392]
[1776443219133,33.99,78205.5,0.47,-0.44962,0.00022,20.79631]
[1776443221132,33.99,78217.46,0.47,-0.44697,0.00022,20.78142]
[1776443225302,34.0,78211.27,0.47,-0.44835,0.00022,20.7893]
[1776443227928,34.0,78205.83,0.47,-0.44956,0.00022,20.79601]
[1776443230349,34.0,78198.45,0.47,-0.45119,0.00022,20.80478]
[1776443232303,34.0,78195.36,0.47,-0.45188,0.00022,20.80835]
[1776443232345,34.0,78195.36,0.47,-0.45188,0.00022,20.80835]
[1776443232354,34.0,78195.36,0.47,-0.45188,0.00022,20.80835]
[1776443232404,34.0,78192.67,0.47,-0.45248,0.00022,20.8114]
[1776443233903,34.0,78192.67,0.47,-0.45248,0.00022,20.81141]
[1776443233970,34.0,78190.57,0.47,-0.45294,0.00022,20.81376]
[1776443239006,34.01,78192.37,0.47,-0.45255,0.00022,20.81178]
[1776443243136,34.01,78172.86,0.47,-0.45688,0.00022,20.83246]
[1776443245048,34.01,78173.01,0.47,-0.45685,0.00022,20.83232]
[1776443246157,34.01,78181.91,0.47,-0.45487,0.00022,20.82318]
[1776443248068,34.01,78188.28,0.47,-0.45346,0.00022,20.81633]
[1776443253492,34.01,78185.4,0.47,-0.45409,0.00022,20.81503]
[1776443259149,34.01,78177.44,0.47,-0.45586,0.00022,20.82341]
[1776443264158,34.01,78174.03,0.47,-0.45661,0.00022,20.82687]
[1776443265774,34.01,78177.68,0.47,-0.4558,0.00022,20.82315]
[1776443266032,34.01,78177.68,0.47,-0.4558,0.00022,20.82315]
[1776443266082,34.01,78177.68,0.47,-0.4558,0.00022,20.82315]
[1776443266296,34.01,78177.68,0.47,-0.4558,0.00022,20.82315]
[1776443266476,34.01,78177.68,0.47,-0.4558,0.00022,20.82315]
[1776443266565,34.01,78177.68,0.47,-0.4558,0.00022,20.82315]
[1776443266538,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443266661,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443266759,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443266821,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443266880,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443266974,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443267043,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443267133,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443267255,34.01,78176.33,0.47,-0.4561,0.00022,20.82454]
[1776443267299,34.01,78165.71,0.47,-0.45846,0.00022,20.83499]
[1776443271308,34.01,78165.57,0.47,-0.45849,0.00022,20.83511]
[1776443271355,34.01,78165.57,0.47,-0.45849,0.00022,20.83511]
[1776443271386,34.01,78165.57,0.47,-0.45849,0.00022,20.83511]
[1776443271418,34.01,78165.57,0.47,-0.45849,0.00022,20.83511]
[1776443271519,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271657,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271748,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271762,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271766,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271816,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271839,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271870,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443271901,34.01,78164.4,0.47,-0.45875,0.00022,20.83621]
[1776443272501,34.01,78154.17,0.47,-0.46102,0.00022,20.84551]
[1776443278287,34.01,78154.18,0.47,-0.46102,0.00022,20.84551]
[1776443281310,34.01,78148.0,0.47,-0.4624,0.00022,20.8508]
[1776443282314,34.01,78141.09,0.47,-0.46393,0.00022,20.85642]
[1776443283425,34.01,78147.89,0.47,-0.46242,0.00022,20.85089]
[1776443284874,34.01,78147.89,0.47,-0.46242,0.00022,20.85089]
[1776443285037,34.01,78147.89,0.47,-0.46242,0.00022,20.85089]
[1776443285067,34.01,78147.89,0.47,-0.46242,0.00022,20.85089]
[1776443285340,34.01,78148.36,0.47,-0.46232,0.00022,20.8505]
[1776443288357,34.01,78153.33,0.47,-0.46121,0.00022,20.84625]
[1776443290628,34.01,78157.74,0.47,-0.46023,0.00022,20.84235]
[1776443290527,34.01,78166.45,0.47,-0.4583,0.00022,20.83428]
[1776443290747,34.01,78166.45,0.47,-0.4583,0.00022,20.83428]
[1776443290763,34.01,78166.45,0.47,-0.4583,0.00022,20.83428]
[1776443291562,34.01,78174.75,0.47,-0.45645,0.00022,20.82612]
[1776443293089,34.01,78174.75,0.47,-0.45645,0.00022,20.82612]
[1776443293096,34.01,78174.75,0.47,-0.45645,0.00022,20.82612]
[1776443293611,34.01,78181.05,0.47,-0.45505,0.00022,20.81964]
[1776443298444,34.01,78170.63,0.47,-0.45737,0.00022,20.83023]
[1776443301469,34.01,78163.65,0.47,-0.45892,0.00022,20.83693]
[1776443302476,34.01,78170.58,0.47,-0.45738,0.00022,20.83028]
[1776443307511,34.01,78167.1,0.47,-0.45815,0.00022,20.83365]
[1776443312546,34.01,78163.47,0.47,-0.45895,0.00022,20.83265]
[1776443315355,34.0,78162.58,0.47,-0.45914,0.00022,20.83347]
[1776443315418,34.0,78162.58,0.47,-0.45914,0.00022,20.83347]
[1776443315495,34.0,78162.58,0.47,-0.45914,0.00022,20.83347]
[1776443315575,34.0,78162.58,0.47,-0.45914,0.00022,20.83347]
[1776443315597,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443315701,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443316647,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443316725,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443316772,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443316779,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443316788,34.0,78158.2,0.47,-0.46012,0.00022,20.83749]
[1776443317580,34.0,78156.85,0.47,-0.46042,0.00022,20.8387]
[1776443318587,34.0,78150.3,0.47,-0.46187,0.00022,20.84441]
[1776443320602,34.0,78155.02,0.47,-0.46082,0.00022,20.84032]
[1776443322616,34.0,78150.17,0.47,-0.4619,0.00022,20.84451]
[1776443327650,34.0,78148.19,0.47,-0.46234,0.00022,20.84617]
[1776443330674,34.0,78155.26,0.47,-0.46077,0.00022,20.84008]
[1776443335708,33.99,78157.27,0.47,-0.46032,0.00022,20.83828]
[1776443336715,33.99,78167.77,0.47,-0.45798,0.00022,20.8285]
[1776443341747,33.99,78171.09,0.47,-0.45724,0.00022,20.82525]
[1776443341840,33.99,78159.96,0.47,-0.45972,0.00022,20.83583]
[1776443342757,33.99,78159.96,0.47,-0.45972,0.00022,20.83583]
[1776443345237,33.99,78154.23,0.47,-0.46099,0.00022,20.84096]
[1776443348585,33.99,78166.09,0.47,-0.45835,0.00022,20.83008]
[1776443352559,33.98,78161.01,0.47,-0.45948,0.00022,20.83483]
[1776443354640,33.98,78165.92,0.47,-0.45838,0.00022,20.83021]
[1776443356855,33.98,78170.59,0.47,-0.45734,0.00022,20.82568]
[1776443360882,33.98,78176.49,0.47,-0.45603,0.00022,20.81975]
[1776443365917,33.98,78174.09,0.47,-0.45656,0.00022,20.82217]
[1776443366924,33.98,78182.85,0.47,-0.45461,0.00022,20.8131]
[1776443369144,33.98,78184.81,0.47,-0.45418,0.00022,20.81101]
[1776443369164,33.98,78184.81,0.47,-0.45418,0.00022,20.81101]
[1776443369167,33.98,78184.81,0.47,-0.45418,0.00022,20.81101]
[1776443369176,33.98,78184.81,0.47,-0.45418,0.00022,20.81101]
[1776443369697,33.98,78182.01,0.47,-0.4548,0.00022,20.814]
[1776443374434,33.98,78182.69,0.47,-0.45464,0.00022,20.80885]
[1776443374476,33.98,78182.69,0.47,-0.45464,0.00022,20.80885]
[1776443374557,33.98,78182.74,0.47,-0.45463,0.00022,20.8088]
[1776443380020,33.98,78185.88,0.47,-0.45394,0.00022,20.80544]
[1776443385053,33.98,78189.64,0.47,-0.45311,0.00022,20.80135]
[1776443387064,33.99,78184.64,0.47,-0.45422,0.00022,20.80681]
[1776443392102,33.99,78183.52,0.47,-0.45447,0.00022,20.80803]
[1776443397135,33.99,78178.65,0.47,-0.45556,0.00022,20.81318]
[1776443401164,34.0,78173.86,0.47,-0.45662,0.00022,20.81808]
[1776443402233,34.0,78166.84,0.47,-0.45818,0.00022,20.82497]
[1776443403348,34.0,78166.84,0.47,-0.45818,0.00022,20.82497]
[1776443403425,34.0,78166.84,0.47,-0.45818,0.00022,20.82497]
[1776443403448,34.0,78166.84,0.47,-0.45818,0.00022,20.82497]
[1776443403472,34.0,78159.98,0.47,-0.45971,0.00022,20.8314]
[1776443404479,34.0,78148.84,0.47,-0.46219,0.00022,20.84122]
[1776443405575,34.0,78149.32,0.47,-0.46209,0.00022,20.84082]
[1776443406730,34.0,78166.97,0.47,-0.45816,0.00022,20.82489]
[1776443408599,34.0,78158.12,0.47,-0.46013,0.00022,20.83313]
[1776443409224,34.0,78158.12,0.47,-0.46013,0.00022,20.83313]
[1776443414685,34.0,78154.95,0.47,-0.46083,0.00022,20.83595]
[1776443417279,34.0,78160.84,0.47,-0.45952,0.00022,20.83065]
[1776443422317,34.0,78159.8,0.47,-0.45976,0.00022,20.8316]
[1776443424008,34.0,78160.99,0.47,-0.45949,0.00022,20.83051]
[1776443424097,34.0,78160.99,0.47,-0.45949,0.00022,20.83051]
[1776443424126,34.0,78160.99,0.47,-0.45949,0.00022,20.83051]
[1776443424157,34.0,78160.99,0.47,-0.45949,0.00022,20.83051]
[1776443427107,34.0,78155.49,0.47,-0.46071,0.00022,20.83547]
[1776443432497,34.0,78159.3,0.47,-0.45985,0.00022,20.8276]
[1776443433565,34.0,78167.93,0.47,-0.45793,0.00022,20.81949]
[1776443435405,34.0,78173.81,0.47,-0.45663,0.00022,20.8137]
[1776443440441,34.0,78174.61,0.47,-0.45645,0.00022,20.81289]
[1776443441447,34.0,78164.61,0.47,-0.45867,0.00022,20.82266]
[1776443446487,33.99,78169.12,0.47,-0.45767,0.00022,20.81832]
[1776443451518,33.99,78165.24,0.47,-0.45853,0.00022,20.82205]
[1776443456557,33.99,78162.67,0.47,-0.4591,0.00022,20.82446]
[1776443457773,33.99,78177.4,0.47,-0.45582,0.00022,20.81001]
[1776443459578,33.99,78178.88,0.47,-0.45549,0.00022,20.80848]
[1776443460581,33.99,78173.05,0.47,-0.45679,0.00022,20.81443]
[1776443465616,33.99,78171.47,0.47,-0.45714,0.00022,20.816]
[1776443469691,33.99,78178.27,0.47,-0.45563,0.00022,20.80912]
[1776443470341,33.99,78178.27,0.47,-0.45563,0.00022,20.80912]
[1776443470469,33.99,78178.27,0.47,-0.45563,0.00022,20.80912]
[1776443470597,33.99,78178.27,0.47,-0.45563,0.00022,20.80912]
[1776443470652,33.99,78178.27,0.47,-0.45563,0.00022,20.80912]
[1776443470808,33.99,78178.27,0.47,-0.45563,0.00022,20.80912]
[1776443470786,33.99,78196.69,0.47,-0.45154,0.00022,20.78898]
[1776443470850,33.99,78196.69,0.47,-0.45154,0.00022,20.78898]
[1776443472669,33.99,78200.74,0.47,-0.45064,0.00022,20.78427]
[1776443473937,33.99,78203.69,0.47,-0.44999,0.00022,20.78078]
[1776443474043,33.99,78203.69,0.47,-0.44999,0.00022,20.78078]
[1776443474682,33.99,78203.48,0.47,-0.45004,0.00022,20.78104]
[1776443479719,34.0,78197.46,0.47,-0.45138,0.00022,20.78817]
[1776443480757,34.0,78188.52,0.47,-0.45337,0.00022,20.79827]
[1776443481119,34.0,78188.52,0.47,-0.45337,0.00022,20.79827]
[1776443481196,34.0,78188.52,0.47,-0.45337,0.00022,20.79827]
[1776443481204,34.0,78188.52,0.47,-0.45337,0.00022,20.79827]
[1776443481730,34.0,78188.44,0.47,-0.45339,0.00022,20.79837]
[1776443481952,34.0,78188.44,0.47,-0.45339,0.00022,20.79837]
[1776443482166,34.0,78188.44,0.47,-0.45339,0.00022,20.79837]
[1776443482741,34.0,78189.33,0.47,-0.45319,0.00022,20.79739]
[1776443483748,34.0,78197.58,0.47,-0.45136,0.00022,20.78806]
[1776443484756,34.01,78190.17,0.47,-0.453,0.00022,20.79647]
[1776443489792,34.01,78198.89,0.47,-0.45108,0.00022,20.78659]
[1776443494826,34.02,78198.92,0.47,-0.45107,0.00022,20.78216]
[1776443497847,34.02,78204.37,0.47,-0.44986,0.00022,20.77574]
[1776443497913,34.02,78204.37,0.47,-0.44986,0.00022,20.77574]
[1776443497970,34.02,78204.37,0.47,-0.44986,0.00022,20.77574]
[1776443498000,34.02,78204.37,0.47,-0.44986,0.00022,20.77574]
[1776443498029,34.02,78204.37,0.47,-0.44986,0.00022,20.77574]
[1776443498324,34.02,78204.37,0.47,-0.44986,0.00022,20.77574]
[1776443498853,34.02,78208.18,0.47,-0.44902,0.00022,20.77113]
[1776443499025,34.02,78208.18,0.47,-0.44902,0.00022,20.77113]
[1776443499136,34.02,78208.18,0.47,-0.44902,0.00022,20.77113]
[1776443499193,34.02,78208.18,0.47,-0.44902,0.00022,20.77113]
[1776443499274,34.02,78208.18,0.47,-0.44902,0.00022,20.77113]
[1776443499861,34.02,78210.2,0.47,-0.44858,0.00022,20.76866]
[1776443500494,34.02,78210.2,0.47,-0.44858,0.00022,20.76866]
[1776443500557,34.02,78210.2,0.47,-0.44858,0.00022,20.76866]
[1776443500590,34.02,78210.2,0.47,-0.44858,0.00022,20.76866]
[1776443500617,34.02,78210.2,0.47,-0.44858,0.00022,20.76866]
[1776443500646,34.02,78210.2,0.47,-0.44858,0.00022,20.76866]
[1776443500868,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501587,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501595,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501624,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501653,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501768,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501796,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501826,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501855,34.03,78214.64,0.47,-0.44759,0.00022,20.76311]
[1776443501873,34.03,78214.66,0.47,-0.44759,0.00022,20.76311]
[1776443501885,34.03,78214.66,0.47,-0.44759,0.00022,20.76311]
[1776443502700,34.03,78214.66,0.47,-0.44759,0.00022,20.76311]
[1776443502743,34.03,78214.66,0.47,-0.44759,0.00022,20.76311]
[1776443502802,34.03,78214.46,0.47,-0.44764,0.00022,20.76338]
[1776443504806,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505245,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505284,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505389,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505540,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505761,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505786,34.03,78231.37,0.47,-0.4439,0.00022,20.74112]
[1776443505858,34.03,78241.55,0.47,-0.44165,0.00022,20.72682]
[1776443505926,34.03,78241.55,0.47,-0.44165,0.00022,20.72682]
[1776443506007,34.03,78241.55,0.47,-0.44165,0.00022,20.72682]
[1776443506185,34.03,78241.55,0.47,-0.44165,0.00022,20.72682]
[1776443506283,34.03,78241.55,0.47,-0.44165,0.00022,20.72682]
[1776443506674,34.03,78241.55,0.47,-0.44165,0.00022,20.72682]
[1776443506809,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443506989,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507188,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507314,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507417,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507501,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507564,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507671,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507815,34.03,78263.69,0.47,-0.43677,0.00022,20.69345]
[1776443507840,34.03,78274.71,0.47,-0.43434,0.00022,20.67565]
[1776443508022,34.03,78274.71,0.47,-0.43434,0.00022,20.67565]
[1776443508117,34.03,78274.71,0.47,-0.43434,0.00022,20.67565]
[1776443508540,34.03,78274.71,0.47,-0.43434,0.00022,20.67565]
[1776443508648,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509173,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509261,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509394,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509520,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509643,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509799,34.03,78267.42,0.47,-0.43595,0.00022,20.6875]
[1776443509809,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510084,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510175,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510292,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510375,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510774,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510810,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510839,34.03,78269.06,0.47,-0.43559,0.00022,20.68488]
[1776443510792,34.03,78268.83,0.47,-0.43564,0.00022,20.68526]
[1776443510964,34.03,78268.83,0.47,-0.43564,0.00022,20.68526]
[1776443511082,34.03,78268.83,0.47,-0.43564,0.00022,20.68526]
[1776443511655,34.03,78269.45,0.47,-0.4355,0.00022,20.68426]
[1776443512675,34.03,78269.45,0.47,-0.4355,0.00022,20.68426]
[1776443512764,34.03,78269.45,0.47,-0.4355,0.00022,20.68426]
[1776443512894,34.04,78259.34,0.47,-0.43773,0.00022,20.70027]
[1776443514574,34.04,78255.94,0.47,-0.43848,0.00022,20.70551]
[1776443514587,34.04,78255.94,0.47,-0.43848,0.00022,20.70551]
[1776443514922,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515012,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515187,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515286,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515384,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515506,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515593,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515652,34.04,78261.1,0.47,-0.43735,0.00022,20.69754]
[1776443515723,34.04,78279.75,0.47,-0.43324,0.00022,20.66734]
[1776443516345,34.04,78279.75,0.47,-0.43324,0.00022,20.66734]
[1776443516384,34.04,78279.75,0.47,-0.43324,0.00022,20.66734]
[1776443516703,34.04,78279.75,0.47,-0.43324,0.00022,20.66734]
[1776443516732,34.04,78284.46,0.47,-0.43221,0.00022,20.65936]
[1776443517004,34.04,78284.46,0.47,-0.43221,0.00022,20.65937]
[1776443522075,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522334,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522483,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522553,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522605,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522628,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522667,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522697,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522760,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522791,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522874,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522905,34.07,78285.93,0.47,-0.43194,0.00022,20.65739]
[1776443522876,34.07,78275.14,0.47,-0.43432,0.00022,20.67555]
[1776443522968,34.07,78275.14,0.47,-0.43432,0.00022,20.67555]
[1776443522994,34.07,78275.14,0.47,-0.43432,0.00022,20.67555]
[1776443523834,34.08,78259.51,0.47,-0.43776,0.00022,20.70051]
[1776443524453,34.08,78259.51,0.47,-0.43776,0.00022,20.70051]
[1776443524604,34.08,78259.51,0.47,-0.43776,0.00022,20.70051]
[1776443524870,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525020,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525112,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525172,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525202,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525266,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525296,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525610,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525640,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525669,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525728,34.08,78258.88,0.47,-0.4379,0.00022,20.70149]
[1776443525835,34.08,78245.16,0.47,-0.44092,0.00022,20.72208]
[1776443526204,34.08,78245.16,0.47,-0.44092,0.00022,20.72208]
[1776443526227,34.08,78245.16,0.47,-0.44092,0.00022,20.72208]
[1776443526353,34.08,78245.16,0.47,-0.44092,0.00022,20.72208]
[1776443526412,34.08,78245.16,0.47,-0.44092,0.00022,20.72208]
[1776443526872,34.08,78245.16,0.47,-0.44092,0.00022,20.72208]
[1776443526716,34.08,78239.24,0.47,-0.44223,0.00022,20.73058]
[1776443527789,34.08,78238.32,0.47,-0.44243,0.00022,20.73188]
[1776443529471,34.08,78247.37,0.47,-0.44043,0.00022,20.71883]
[1776443531762,34.08,78236.89,0.47,-0.44274,0.00022,20.7339]
[1776443532162,34.08,78236.89,0.47,-0.44274,0.00022,20.7339]
[1776443532182,34.08,78236.89,0.47,-0.44274,0.00022,20.7339]
[1776443532195,34.08,78236.89,0.47,-0.44274,0.00022,20.7339]
[1776443532212,34.08,78229.33,0.47,-0.44441,0.00022,20.74433]
[1776443533907,34.08,78225.16,0.47,-0.44534,0.00022,20.74997]
[1776443535129,34.08,78220.53,0.47,-0.44636,0.00022,20.75607]
[1776443536877,34.08,78235.84,0.47,-0.44298,0.00022,20.73544]
[1776443538151,34.09,78223.26,0.47,-0.44576,0.00022,20.75252]
[1776443539650,34.09,78223.93,0.47,-0.44562,0.00022,20.75166]
[1776443544847,34.09,78221.05,0.47,-0.44627,0.00022,20.75551]
[1776443546207,34.1,78212.49,0.47,-0.44816,0.00022,20.76646]
[1776443549597,34.1,78217.57,0.47,-0.44705,0.00022,20.76009]
[1776443554538,34.11,78207.33,0.47,-0.44931,0.00022,20.76846]
[1776443559824,34.12,78202.91,0.47,-0.45029,0.00022,20.77381]
[1776443559926,34.12,78191.63,0.47,-0.45279,0.00022,20.78676]
[1776443560638,34.12,78191.63,0.47,-0.45279,0.00022,20.78676]
[1776443560699,34.12,78191.63,0.47,-0.45279,0.00022,20.78676]
[1776443560739,34.12,78177.35,0.47,-0.45595,0.00022,20.80198]
[1776443561585,34.12,78177.35,0.47,-0.45595,0.00022,20.80198]
[1776443561685,34.12,78170.51,0.47,-0.45747,0.00022,20.8088]
[1776443562319,34.12,78170.51,0.47,-0.45747,0.00022,20.80881]
[1776443567354,34.13,78171.76,0.47,-0.4572,0.00022,20.80762]
[1776443567683,34.13,78171.76,0.47,-0.4572,0.00022,20.80762]
[1776443567695,34.13,78171.76,0.47,-0.4572,0.00022,20.80762]
[1776443567766,34.13,78170.53,0.47,-0.45747,0.00022,20.80883]
[1776443571426,34.14,78165.73,0.47,-0.45854,0.00022,20.81346]
[1776443572947,34.14,78160.2,0.47,-0.45977,0.00022,20.81859]
[1776443573721,34.14,78160.2,0.47,-0.45977,0.00022,20.81859]
[1776443573779,34.14,78160.2,0.47,-0.45977,0.00022,20.81859]
[1776443573790,34.14,78160.2,0.47,-0.45977,0.00022,20.81859]
[1776443573792,34.14,78160.2,0.47,-0.45977,0.00022,20.81859]
[1776443573885,34.14,78158.88,0.47,-0.46006,0.00022,20.81978]
[1776443579439,34.13,78166.25,0.47,-0.45842,0.00022,20.81295]
[1776443582713,34.13,78170.89,0.47,-0.45739,0.00022,20.80847]
[1776443585715,34.13,78166.13,0.47,-0.45845,0.00022,20.81304]
[1776443587515,34.13,78161.32,0.47,-0.45951,0.00022,20.81751]
[1776443588517,34.12,78144.92,0.47,-0.46315,0.00022,20.83167]
[1776443589525,34.12,78137.39,0.47,-0.46482,0.00022,20.83758]
[1776443594561,34.13,78133.64,0.47,-0.46566,0.00022,20.84042]
[1776443596574,34.14,78128.27,0.47,-0.46685,0.00022,20.84429]
[1776443598744,34.14,78122.99,0.47,-0.46803,0.00022,20.84792]
[1776443603011,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443603366,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443603409,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443603417,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443603623,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443604154,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443604161,34.14,78115.9,0.47,-0.4696,0.00022,20.85249]
[1776443604941,34.14,78105.62,0.47,-0.47189,0.00022,20.85854]
[1776443605896,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606132,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606218,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606342,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606458,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606581,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606671,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606801,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606885,34.14,78076.67,0.47,-0.47833,0.00022,20.87189]
[1776443606986,34.14,78079.68,0.47,-0.47766,0.00022,20.87075]
[1776443607034,34.14,78079.68,0.47,-0.47766,0.00022,20.87075]
[1776443607653,34.14,78079.68,0.47,-0.47766,0.00022,20.87075]
[1776443608435,34.14,78079.68,0.47,-0.47766,0.00022,20.87075]
[1776443608563,34.14,78079.68,0.47,-0.47766,0.00022,20.87075]
[1776443608664,34.14,78078.06,0.47,-0.47802,0.00022,20.87137]
[1776443610446,34.14,78078.06,0.47,-0.47802,0.00022,20.87137]
[1776443610675,34.14,78078.67,0.47,-0.47789,0.00022,20.87114]
[1776443613695,34.14,78073.38,0.47,-0.47906,0.00022,20.86864]
[1776443614707,34.14,78081.68,0.47,-0.47721,0.00022,20.86555]
[1776443615710,34.14,78089.94,0.47,-0.47538,0.00022,20.86202]
[1776443620746,34.14,78087.69,0.47,-0.47588,0.00022,20.86303]
[1776443625780,34.14,78077.45,0.47,-0.47816,0.00022,20.86718]
[1776443629807,34.14,78072.94,0.47,-0.47916,0.00022,20.86879]
[1776443632983,34.14,78081.88,0.47,-0.47717,0.00022,20.86546]
[1776443638335,34.14,78084.07,0.47,-0.47668,0.00022,20.86457]
[1776443639883,34.14,78075.2,0.47,-0.47866,0.00022,20.868]
[1776443644915,34.14,78076.61,0.47,-0.47834,0.00022,20.86748]
[1776443649958,34.13,78076.13,0.47,-0.47845,0.00022,20.86766]
[1776443650309,34.13,78076.13,0.47,-0.47845,0.00022,20.86766]
[1776443650344,34.13,78076.13,0.47,-0.47845,0.00022,20.86766]
[1776443650959,34.13,78075.85,0.47,-0.47851,0.00022,20.86776]
[1776443652385,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652477,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652505,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652814,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652895,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652926,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652935,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652956,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443652987,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443653013,34.13,78078.02,0.47,-0.47803,0.00022,20.86696]
[1776443653027,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653129,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653172,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653178,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653199,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653229,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653259,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653287,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653402,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653432,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653462,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653493,34.13,78062.51,0.47,-0.48148,0.00022,20.872]
[1776443653981,34.13,78061.74,0.47,-0.48165,0.00022,20.87221]
[1776443654988,34.13,78054.37,0.47,-0.4833,0.00022,20.87402]
[1776443655994,34.13,78058.85,0.47,-0.4823,0.00022,20.87297]
[1776443658009,34.14,78063.76,0.47,-0.48121,0.00022,20.87166]
[1776443660024,34.14,78071.98,0.47,-0.47937,0.00022,20.86911]
[1776443660881,34.14,78071.98,0.47,-0.47937,0.00022,20.86911]
[1776443660915,34.14,78071.98,0.47,-0.47937,0.00022,20.86911]
[1776443661036,34.14,78071.98,0.47,-0.47937,0.00022,20.86911]
[1776443661029,34.14,78063.85,0.47,-0.48119,0.00022,20.87163]
[1776443661129,34.14,78063.85,0.47,-0.48119,0.00022,20.87163]
[1776443661161,34.14,78063.85,0.47,-0.48119,0.00022,20.87163]
[1776443661177,34.14,78063.85,0.47,-0.48119,0.00022,20.87163]
[1776443661287,34.14,78063.85,0.47,-0.48119,0.00022,20.87163]
[1776443662038,34.13,78060.52,0.47,-0.48193,0.00022,20.87254]
[1776443663044,34.13,78055.58,0.47,-0.48303,0.00022,20.87375]
[1776443667304,34.13,78059.0,0.47,-0.48227,0.00022,20.87293]
[1776443667838,34.13,78062.94,0.47,-0.48139,0.00022,20.87188]
[1776443669084,34.13,78062.94,0.47,-0.48139,0.00022,20.87188]
[1776443669110,34.13,78075.24,0.47,-0.47865,0.00022,20.86798]
[1776443669249,34.13,78075.24,0.47,-0.47865,0.00022,20.86798]
[1776443669304,34.13,78075.24,0.47,-0.47865,0.00022,20.86798]
[1776443669380,34.13,78075.24,0.47,-0.47865,0.00022,20.86798]
[1776443669432,34.13,78075.24,0.47,-0.47865,0.00022,20.86798]
[1776443670119,34.13,78095.99,0.47,-0.47402,0.00022,20.85915]
[1776443671729,34.13,78095.05,0.47,-0.47423,0.00022,20.85519]
[1776443671777,34.13,78095.05,0.47,-0.47423,0.00022,20.85519]
[1776443672123,34.13,78095.79,0.47,-0.47407,0.00022,20.85483]
[1776443672967,34.13,78095.79,0.47,-0.47407,0.00022,20.85483]
[1776443673018,34.13,78095.79,0.47,-0.47407,0.00022,20.85483]
[1776443673107,34.13,78095.79,0.47,-0.47407,0.00022,20.85483]
[1776443673068,34.13,78098.54,0.47,-0.47345,0.00022,20.85345]
[1776443673266,34.13,78098.54,0.47,-0.47345,0.00022,20.85345]
[1776443674025,34.13,78098.54,0.47,-0.47345,0.00022,20.85345]
[1776443674085,34.13,78098.54,0.47,-0.47345,0.00022,20.85345]
[1776443674115,34.13,78098.54,0.47,-0.47345,0.00022,20.85345]
[1776443674102,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674145,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674174,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674205,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674233,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674262,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674800,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674818,34.13,78107.23,0.47,-0.47152,0.00022,20.84878]
[1776443674853,34.13,78112.02,0.47,-0.47045,0.00022,20.84599]
[1776443676090,34.13,78112.02,0.47,-0.47045,0.00022,20.84599]
[1776443676135,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676161,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676196,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676258,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676287,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676317,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676347,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676377,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676413,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676909,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676971,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443676993,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443677000,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443677035,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443677066,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443677100,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443677128,34.13,78115.99,0.47,-0.46957,0.00022,20.84357]
[1776443677068,34.13,78122.76,0.47,-0.46807,0.00022,20.83921]
[1776443677159,34.13,78122.76,0.47,-0.46807,0.00022,20.83921]
[1776443677169,34.13,78122.76,0.47,-0.46807,0.00022,20.83921]
[1776443677250,34.13,78122.76,0.47,-0.46807,0.00022,20.83921]
[1776443677309,34.13,78122.76,0.47,-0.46807,0.00022,20.83921]
[1776443677365,34.13,78122.76,0.47,-0.46807,0.00022,20.83921]
[1776443677987,34.13,78134.8,0.47,-0.46539,0.00022,20.83071]
[1776443679012,34.13,78139.84,0.47,-0.46427,0.00022,20.82688]
[1776443679882,34.13,78139.84,0.47,-0.46427,0.00022,20.82688]
[1776443679943,34.13,78139.84,0.47,-0.46427,0.00022,20.82688]
[1776443679981,34.13,78140.17,0.47,-0.4642,0.00022,20.82662]
[1776443681444,34.13,78140.17,0.47,-0.4642,0.00022,20.82662]
[1776443681488,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443683943,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443683974,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443683983,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443684003,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443684033,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443684063,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443684090,34.13,78140.78,0.47,-0.46406,0.00022,20.82613]
[1776443684044,34.13,78139.44,0.47,-0.46436,0.00022,20.82719]
[1776443685794,34.13,78124.52,0.47,-0.46767,0.00022,20.83802]
[1776443686224,34.13,78124.52,0.47,-0.46768,0.00022,20.83803]
[1776443687228,34.13,78116.83,0.47,-0.46939,0.00022,20.84305]
[1776443691256,34.14,78108.3,0.47,-0.47128,0.00022,20.84818]
[1776443693270,34.14,78115.89,0.47,-0.4696,0.00022,20.84364]
[1776443695300,34.14,78123.53,0.47,-0.4679,0.00022,20.8387]
[1776443700323,34.13,78125.77,0.47,-0.4674,0.00022,20.83717]
[1776443704628,34.14,78111.87,0.47,-0.47049,0.00022,20.8461]
[1776443706363,34.14,78106.22,0.47,-0.47175,0.00022,20.84936]
[1776443708946,34.14,78098.67,0.47,-0.47343,0.00022,20.8534]
[1776443712960,34.14,78086.17,0.47,-0.47621,0.00022,20.85927]
[1776443713036,34.14,78121.83,0.47,-0.46828,0.00022,20.83985]
[1776443719886,34.15,78111.15,0.47,-0.47066,0.00022,20.84655]
[1776443721470,34.15,78098.4,0.47,-0.4735,0.00022,20.85356]
[1776443724686,34.15,78092.33,0.47,-0.47485,0.00022,20.85653]
[1776443730420,34.16,78095.7,0.47,-0.4741,0.00022,20.85491]
[1776443735233,34.16,78100.08,0.47,-0.47312,0.00022,20.84828]
[1776443737580,34.16,78092.91,0.47,-0.47472,0.00022,20.85184]
[1776443742923,34.16,78094.0,0.47,-0.47447,0.00022,20.85132]
[1776443743131,34.16,78101.57,0.47,-0.47279,0.00022,20.8475]
[1776443744052,34.16,78116.91,0.47,-0.46938,0.00022,20.83863]
[1776443745640,34.16,78119.07,0.47,-0.4689,0.00022,20.83726]
[1776443746647,34.16,78108.61,0.47,-0.47122,0.00022,20.84362]
[1776443747657,34.16,78106.86,0.47,-0.47161,0.00022,20.84462]
[1776443750676,34.16,78101.17,0.47,-0.47288,0.00022,20.84771]
[1776443753697,34.16,78109.79,0.47,-0.47096,0.00022,20.84294]
[1776443755710,34.16,78111.67,0.47,-0.47054,0.00022,20.84184]
[1776443760748,34.16,78111.05,0.47,-0.47068,0.00022,20.84221]
[1776443765783,34.16,78107.36,0.47,-0.4715,0.00022,20.84434]
[1776443768803,34.16,78116.19,0.47,-0.46954,0.00022,20.83909]
[1776443771024,34.16,78121.12,0.47,-0.46844,0.00022,20.83594]
[1776443772074,34.16,78135.97,0.47,-0.46515,0.00022,20.8255]
[1776443773837,34.16,78138.34,0.47,-0.46462,0.00022,20.82371]
[1776443778871,34.16,78136.53,0.47,-0.46502,0.00022,20.82508]
[1776443783937,34.16,78146.32,0.47,-0.46285,0.00022,20.81738]
[1776443784956,34.16,78154.08,0.47,-0.46113,0.00022,20.81083]
[1776443788908,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443788963,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443788995,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443789023,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443789035,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443789055,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443789087,34.16,78155.32,0.47,-0.46085,0.00022,20.80974]
[1776443789188,34.16,78163.76,0.47,-0.45898,0.00022,20.80211]
[1776443789374,34.16,78163.76,0.47,-0.45898,0.00022,20.80211]
[1776443789433,34.16,78163.76,0.47,-0.45898,0.00022,20.80211]
[1776443789952,34.16,78163.76,0.47,-0.45898,0.00022,20.80211]
[1776443791348,34.15,78164.44,0.47,-0.45882,0.00022,20.80146]
[1776443791407,34.15,78164.44,0.47,-0.45882,0.00022,20.80146]
[1776443791965,34.15,78166.23,0.47,-0.45842,0.00022,20.79534]
[1776443797104,34.15,78165.88,0.47,-0.4585,0.00022,20.79565]
[1776443797106,34.15,78164.55,0.47,-0.45879,0.00022,20.7969]
[1776443798256,34.15,78157.55,0.47,-0.46034,0.00022,20.8033]
[1776443801030,34.15,78166.76,0.47,-0.4583,0.00022,20.7948]
[1776443806065,34.14,78168.08,0.47,-0.458,0.00022,20.79353]
[1776443811099,34.14,78165.29,0.47,-0.45862,0.00022,20.79617]
[1776443814137,34.14,78182.03,0.47,-0.45491,0.00022,20.77951]
[1776443816096,34.14,78182.67,0.47,-0.45477,0.00022,20.77884]
[1776443816139,34.14,78182.67,0.47,-0.45477,0.00022,20.77884]
[1776443816153,34.14,78182.67,0.47,-0.45477,0.00022,20.77884]
[1776443816168,34.14,78182.67,0.47,-0.45477,0.00022,20.77884]
[1776443816197,34.14,78182.67,0.47,-0.45477,0.00022,20.77884]
[1776443816227,34.14,78182.67,0.47,-0.45477,0.00022,20.77884]
[1776443816203,34.14,78182.15,0.47,-0.45488,0.00022,20.77939]
[1776443817158,34.14,78182.15,0.47,-0.45488,0.00022,20.77939]
[1776443819580,34.14,78182.33,0.47,-0.45484,0.00022,20.77921]
[1776443819591,34.14,78182.33,0.47,-0.45484,0.00022,20.77921]
[1776443820181,34.15,78188.66,0.47,-0.45344,0.00022,20.77243]
[1776443821185,34.15,78180.36,0.47,-0.45528,0.00022,20.78127]
[1776443822193,34.15,78188.0,0.47,-0.45359,0.00022,20.77315]
[1776443826221,34.15,78193.8,0.47,-0.45231,0.00022,20.76676]
[1776443829205,34.15,78194.87,0.47,-0.45208,0.00022,20.76557]
[1776443829308,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829369,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829399,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829430,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829459,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829490,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829794,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829856,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829904,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829917,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443829950,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443830235,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443830279,34.15,78195.37,0.47,-0.45197,0.00022,20.76501]
[1776443830261,34.15,78213.1,0.47,-0.44805,0.00022,20.7439]
[1776443831263,34.15,78213.1,0.47,-0.44805,0.00022,20.74389]
[1776443832266,34.15,78218.88,0.47,-0.44677,0.00022,20.73656]
[1776443836392,34.14,78220.45,0.47,-0.44641,0.00022,20.73448]
[1776443836607,34.14,78220.45,0.47,-0.44641,0.00022,20.73448]
[1776443836700,34.14,78220.45,0.47,-0.44641,0.00022,20.73448]
[1776443837303,34.14,78215.17,0.47,-0.44758,0.00022,20.74123]
[1776443838309,34.14,78209.2,0.47,-0.4489,0.00022,20.74864]
[1776443838491,34.14,78209.2,0.47,-0.4489,0.00022,20.74864]
[1776443838552,34.14,78209.2,0.47,-0.4489,0.00022,20.74864]
[1776443838966,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443839707,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443839749,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443839775,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443839947,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443839955,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443839960,34.14,78215.01,0.47,-0.44762,0.00022,20.74143]
[1776443840159,34.14,78219.78,0.47,-0.44656,0.00022,20.73534]
[1776443840369,34.14,78219.78,0.47,-0.44656,0.00022,20.73534]
[1776443840374,34.14,78219.78,0.47,-0.44656,0.00022,20.73534]
[1776443840430,34.14,78222.83,0.47,-0.44589,0.00022,20.73137]
[1776443846152,34.14,78225.55,0.47,-0.44529,0.00022,20.7278]
[1776443849103,34.15,78220.16,0.47,-0.44648,0.00022,20.73487]
[1776443854131,34.15,78223.89,0.47,-0.44565,0.00022,20.72555]
[1776443854239,34.14,78240.57,0.47,-0.44197,0.00022,20.70269]
[1776443854378,34.14,78240.57,0.47,-0.44197,0.00022,20.70269]
[1776443854441,34.14,78240.57,0.47,-0.44197,0.00022,20.70269]
[1776443854949,34.14,78244.9,0.47,-0.44101,0.00022,20.69647]
[1776443855590,34.14,78262.74,0.47,-0.43709,0.00022,20.66959]
[1776443857782,34.14,78266.45,0.47,-0.43627,0.00022,20.66374]
[1776443857867,34.14,78266.45,0.47,-0.43627,0.00022,20.66374]
[1776443857939,34.14,78266.45,0.47,-0.43627,0.00022,20.66374]
[1776443857974,34.14,78266.45,0.47,-0.43627,0.00022,20.66374]
[1776443858297,34.14,78270.75,0.47,-0.43532,0.00022,20.65684]
[1776443858448,34.14,78270.75,0.47,-0.43532,0.00022,20.65684]
[1776443858461,34.14,78270.75,0.47,-0.43532,0.00022,20.65684]
[1776443858502,34.14,78270.75,0.47,-0.43532,0.00022,20.65684]
[1776443859052,34.14,78270.75,0.47,-0.43532,0.00022,20.65684]
[1776443859122,34.14,78270.75,0.47,-0.43532,0.00022,20.65684]
[1776443859154,34.14,78278.42,0.47,-0.43364,0.00022,20.64428]
[1776443860095,34.14,78277.18,0.47,-0.43391,0.00022,20.64635]
[1776443866312,34.15,78276.23,0.47,-0.43413,0.00022,20.64797]
[1776443869451,34.15,78268.5,0.47,-0.43583,0.00022,20.66054]
[1776443870103,34.15,78268.5,0.47,-0.43583,0.00022,20.66054]
[1776443870159,34.15,78268.5,0.47,-0.43583,0.00022,20.66054]
[1776443870168,34.15,78267.22,0.47,-0.43611,0.00022,20.66259]
[1776443870640,34.15,78267.22,0.47,-0.43611,0.00022,20.66259]
[1776443870663,34.15,78267.22,0.47,-0.43611,0.00022,20.66259]
[1776443870674,34.15,78267.22,0.47,-0.43611,0.00022,20.66259]
[1776443870741,34.15,78274.53,0.47,-0.4345,0.00022,20.6508]
[1776443872748,34.15,78274.53,0.47,-0.43451,0.00022,20.6508]
[1776443872836,34.15,78274.53,0.47,-0.43451,0.00022,20.6508]
[1776443872974,34.15,78276.93,0.47,-0.43398,0.00022,20.64687]
[1776443878617,34.15,78279.19,0.47,-0.43349,0.00022,20.64317]
[1776443883653,34.16,78280.11,0.47,-0.43329,0.00022,20.64169]
[1776443885234,34.16,78268.4,0.47,-0.43587,0.00022,20.66084]
[1776443885867,34.16,78268.4,0.47,-0.43587,0.00022,20.66084]
[1776443885904,34.16,78268.4,0.47,-0.43587,0.00022,20.66084]
[1776443885942,34.16,78268.4,0.47,-0.43587,0.00022,20.66084]
[1776443885972,34.16,78268.4,0.47,-0.43587,0.00022,20.66084]
[1776443886282,34.16,78253.74,0.47,-0.43909,0.00022,20.68358]
[1776443886871,34.16,78253.74,0.47,-0.43909,0.00022,20.68358]
[1776443886924,34.16,78253.74,0.47,-0.43909,0.00022,20.68358]
[1776443886995,34.16,78253.74,0.47,-0.43909,0.00022,20.68358]
[1776443887177,34.16,78240.1,0.47,-0.44209,0.00022,20.70351]
[1776443887441,34.16,78240.1,0.47,-0.44209,0.00022,20.70351]
[1776443887572,34.16,78240.1,0.47,-0.44209,0.00022,20.70351]
[1776443887599,34.16,78240.1,0.47,-0.44209,0.00022,20.70351]
[1776443887629,34.16,78240.1,0.47,-0.44209,0.00022,20.70351]
[1776443888255,34.16,78227.72,0.47,-0.44482,0.00022,20.72059]
[1776443889097,34.16,78227.72,0.47,-0.44482,0.00022,20.72059]
[1776443889300,34.16,78227.96,0.47,-0.44477,0.00022,20.72026]
[1776443891170,34.16,78228.27,0.47,-0.4447,0.00022,20.71984]
[1776443891271,34.16,78228.27,0.47,-0.4447,0.00022,20.71984]
[1776443891302,34.16,78228.27,0.47,-0.4447,0.00022,20.71984]
[1776443891331,34.16,78228.27,0.47,-0.4447,0.00022,20.71984]
[1776443891372,34.16,78222.49,0.47,-0.44597,0.00022,20.72749]
[1776443895231,34.16,78222.1,0.47,-0.44606,0.00022,20.72803]
[1776443895333,34.16,78219.29,0.47,-0.44668,0.00022,20.73166]
[1776443900787,34.15,78217.83,0.47,-0.44699,0.00022,20.73347]
[1776443903318,34.15,78217.87,0.47,-0.44698,0.00022,20.73341]
[1776443903385,34.15,78217.87,0.47,-0.44698,0.00022,20.73341]
[1776443903383,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443903443,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443903809,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443904849,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443904913,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443904986,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443905006,34.15,78207.88,0.47,-0.44919,0.00022,20.74585]
[1776443905312,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906215,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906260,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906291,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906318,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906349,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906380,34.15,78205.97,0.47,-0.44961,0.00022,20.74815]
[1776443906316,34.15,78182.0,0.47,-0.45491,0.00022,20.77513]
[1776443906409,34.15,78182.0,0.47,-0.45491,0.00022,20.77513]
[1776443906828,34.15,78182.0,0.47,-0.45491,0.00022,20.77513]
[1776443907541,34.15,78182.0,0.47,-0.45491,0.00022,20.77513]
[1776443907612,34.15,78182.0,0.47,-0.45491,0.00022,20.77513]
[1776443907656,34.15,78182.0,0.47,-0.45491,0.00022,20.77513]
[1776443907838,34.15,78178.58,0.47,-0.45567,0.00022,20.77868]
[1776443908844,34.15,78192.19,0.47,-0.45266,0.00022,20.76411]
[1776443909551,34.15,78192.19,0.47,-0.45266,0.00022,20.76411]
[1776443909575,34.15,78192.19,0.47,-0.45266,0.00022,20.76411]
[1776443910036,34.15,78192.19,0.47,-0.45266,0.00022,20.76411]
[1776443910063,34.15,78192.19,0.47,-0.45266,0.00022,20.76411]
[1776443910138,34.15,78190.27,0.47,-0.45308,0.00022,20.76624]
[1776443913496,34.15,78187.62,0.47,-0.45366,0.00022,20.7647]
[1776443913627,34.15,78187.62,0.47,-0.45366,0.00022,20.7647]
[1776443913659,34.15,78187.62,0.47,-0.45366,0.00022,20.7647]
[1776443913689,34.15,78187.62,0.47,-0.45366,0.00022,20.7647]
[1776443914333,34.15,78186.27,0.47,-0.45396,0.00022,20.76616]
[1776443915444,34.15,78186.27,0.47,-0.45396,0.00022,20.76616]
[1776443915618,34.15,78186.27,0.47,-0.45396,0.00022,20.76616]
[1776443915687,34.15,78186.27,0.47,-0.45396,0.00022,20.76616]
[1776443915893,34.15,78182.4,0.47,-0.45482,0.00022,20.77029]
[1776443916958,34.15,78195.87,0.47,-0.45184,0.00022,20.75554]
[1776443918344,34.15,78207.29,0.47,-0.44931,0.00022,20.74213]
[1776443919172,34.15,78210.62,0.47,-0.44858,0.00022,20.73807]
[1776443921195,34.16,78218.94,0.47,-0.44675,0.00022,20.72763]
[1776443921796,34.16,78218.94,0.47,-0.44675,0.00022,20.72763]
[1776443921912,34.16,78218.94,0.47,-0.44675,0.00022,20.72763]
[1776443921942,34.16,78218.94,0.47,-0.44675,0.00022,20.72763]
[1776443922024,34.15,78222.36,0.47,-0.44599,0.00022,20.72319]
[1776443923416,34.15,78222.36,0.47,-0.44599,0.00022,20.72319]
[1776443923661,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443923684,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443923815,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443923847,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443923876,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443924198,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443924275,34.15,78221.96,0.47,-0.44608,0.00022,20.7237]
[1776443924319,34.15,78229.7,0.47,-0.44437,0.00022,20.7134]
[1776443925972,34.15,78224.89,0.47,-0.44543,0.00022,20.71983]
[1776443927669,34.15,78222.07,0.47,-0.44605,0.00022,20.72352]
[1776443927728,34.15,78222.07,0.47,-0.44605,0.00022,20.72352]
[1776443927793,34.15,78222.07,0.47,-0.44605,0.00022,20.72352]
[1776443928370,34.15,78222.07,0.47,-0.44605,0.00022,20.72352]
[1776443928372,34.15,78222.07,0.47,-0.44605,0.00022,20.72352]
[1776443928410,34.15,78222.07,0.47,-0.44605,0.00022,20.72352]
[1776443928383,34.15,78217.01,0.47,-0.44716,0.00022,20.73004]
[1776443928439,34.15,78217.01,0.47,-0.44716,0.00022,20.73004]
[1776443928468,34.15,78217.01,0.47,-0.44716,0.00022,20.73004]
[1776443929201,34.15,78217.01,0.47,-0.44716,0.00022,20.73004]
[1776443929357,34.15,78217.01,0.47,-0.44716,0.00022,20.73004]
[1776443929417,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929503,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929533,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929592,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929622,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929652,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929683,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929714,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443929743,34.15,78223.65,0.47,-0.4457,0.00022,20.72146]
[1776443930138,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443931573,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443931690,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443931780,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443931865,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443931870,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443931929,34.15,78240.56,0.47,-0.44197,0.00022,20.69832]
[1776443932024,34.15,78245.01,0.47,-0.44099,0.00022,20.69192]
[1776443933472,34.15,78241.16,0.47,-0.44183,0.00022,20.69744]
[1776443933474,34.15,78241.16,0.47,-0.44183,0.00022,20.69744]
[1776443933513,34.15,78241.16,0.47,-0.44183,0.00022,20.69744]
[1776443933529,34.15,78241.16,0.47,-0.44183,0.00022,20.69744]
[1776443933542,34.15,78241.16,0.47,-0.44183,0.00022,20.69744]
[1776443933572,34.15,78241.16,0.47,-0.44183,0.00022,20.69744]
[1776443934279,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443934627,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443934663,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443934669,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443934692,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443934721,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443934779,34.15,78241.66,0.47,-0.44172,0.00022,20.69672]
[1776443935047,34.15,78241.66,0.47,-0.44172,0.00022,20.69671]
[1776443935804,34.15,78241.66,0.47,-0.44172,0.00022,20.69671]
[1776443935861,34.15,78241.66,0.47,-0.44172,0.00022,20.69671]
[1776443935886,34.15,78241.66,0.47,-0.44172,0.00022,20.69671]
[1776443936058,34.15,78243.78,0.47,-0.44125,0.00022,20.69366]
[1776443941090,34.14,78246.82,0.47,-0.44058,0.00022,20.6892]
[1776443946125,34.14,78244.92,0.47,-0.44099,0.00022,20.69194]
[1776443951165,34.14,78245.32,0.47,-0.4409,0.00022,20.69133]
[1776443952178,34.14,78256.44,0.47,-0.43845,0.00022,20.67477]
[1776443954183,34.14,78246.58,0.47,-0.44062,0.00022,20.68948]
[1776443958216,34.14,78240.22,0.47,-0.44202,0.00022,20.69862]
[1776443963334,34.13,78239.01,0.47,-0.44228,0.00022,20.7003]
[1776443963378,34.13,78239.01,0.47,-0.44228,0.00022,20.7003]
[1776443963408,34.13,78239.01,0.47,-0.44228,0.00022,20.7003]
[1776443963438,34.13,78239.01,0.47,-0.44228,0.00022,20.7003]
[1776443963368,34.13,78229.94,0.47,-0.44428,0.00022,20.71286]
[1776443963471,34.13,78229.94,0.47,-0.44428,0.00022,20.71286]
[1776443963500,34.13,78229.94,0.47,-0.44428,0.00022,20.71286]
[1776443963534,34.13,78229.94,0.47,-0.44428,0.00022,20.71286]
[1776443963562,34.13,78229.94,0.47,-0.44428,0.00022,20.71286]
[1776443964257,34.13,78229.91,0.47,-0.44429,0.00022,20.71291]
[1776443964524,34.13,78229.91,0.47,-0.44429,0.00022,20.71291]
[1776443964529,34.13,78229.91,0.47,-0.44429,0.00022,20.71291]
[1776443965264,34.13,78226.72,0.47,-0.445,0.00022,20.71721]
[1776443969292,34.13,78221.09,0.47,-0.44624,0.00022,20.72464]
[1776443973359,34.13,78226.98,0.47,-0.44493,0.00022,20.71242]
[1776443977347,34.13,78231.67,0.47,-0.44389,0.00022,20.70602]
[1776443981376,34.12,78225.54,0.47,-0.44524,0.00022,20.71425]
[1776443986411,34.13,78226.26,0.47,-0.44508,0.00022,20.71332]
[1776443991453,34.13,78219.2,0.47,-0.44664,0.00022,20.7226]
[1776443992465,34.13,78209.72,0.47,-0.44874,0.00022,20.73452]
[1776443992987,34.13,78209.72,0.47,-0.44874,0.00022,20.73452]
[1776443993079,34.13,78209.72,0.47,-0.44874,0.00022,20.73452]
[1776443993469,34.13,78207.31,0.47,-0.44927,0.00022,20.73746]
[1776443993784,34.13,78207.31,0.47,-0.44927,0.00022,20.73746]
[1776443993817,34.13,78207.31,0.47,-0.44927,0.00022,20.73746]
[1776443994477,34.13,78190.33,0.47,-0.45303,0.00022,20.75715]
[1776443995482,34.13,78186.36,0.47,-0.45391,0.00022,20.76149]
[1776443997104,34.13,78184.49,0.47,-0.45433,0.00022,20.7635]
[1776443997162,34.13,78184.49,0.47,-0.45433,0.00022,20.7635]
[1776443997166,34.13,78184.49,0.47,-0.45433,0.00022,20.7635]
[1776443997495,34.13,78183.05,0.47,-0.45465,0.00022,20.76503]
[1776444001118,34.13,78179.37,0.47,-0.45547,0.00022,20.76889]
[1776444001200,34.13,78186.66,0.47,-0.45385,0.00022,20.76119]
[1776444005944,34.14,78194.74,0.47,-0.45206,0.00022,20.75227]
[1776444008332,34.14,78201.95,0.47,-0.45047,0.00022,20.74395]
[1776444008887,34.14,78213.48,0.47,-0.44792,0.00022,20.72994]
[1776444010690,34.14,78215.15,0.47,-0.44755,0.00022,20.72787]
[1776444014439,34.15,78210.07,0.47,-0.44869,0.00022,20.73427]
[1776444017385,34.15,78221.17,0.47,-0.44623,0.00022,20.72019]
[1776444018746,34.14,78226.6,0.47,-0.44503,0.00022,20.71303]
[1776444022005,34.14,78217.44,0.47,-0.44705,0.00022,20.72497]
[1776444023003,34.14,78211.64,0.47,-0.44833,0.00022,20.73226]
[1776444024426,34.14,78204.83,0.47,-0.44983,0.00022,20.74054]
[1776444029725,34.14,78210.79,0.47,-0.44851,0.00022,20.73328]
[1776444032746,34.13,78205.81,0.47,-0.4496,0.00022,20.73488]
[1776444035770,34.13,78213.04,0.47,-0.448,0.00022,20.726]
[1776444037525,34.13,78201.97,0.47,-0.45045,0.00022,20.73943]
[1776444039443,34.13,78196.47,0.47,-0.45167,0.00022,20.74583]
[1776444041537,34.14,78188.43,0.47,-0.45345,0.00022,20.75483]
[1776444043445,34.14,78196.06,0.47,-0.45176,0.00022,20.74632]
[1776444048860,34.14,78198.5,0.47,-0.45123,0.00022,20.74356]
[1776444051884,34.15,78205.3,0.47,-0.44973,0.00022,20.73558]
[1776444056915,34.15,78205.07,0.47,-0.44979,0.00022,20.73591]
[1776444060942,34.16,78199.88,0.47,-0.45094,0.00022,20.74208]
[1776444065977,34.16,78201.5,0.47,-0.45059,0.00022,20.74023]
[1776444071012,34.17,78200.44,0.47,-0.45083,0.00022,20.74152]
[1776444076048,34.18,78196.63,0.47,-0.45168,0.00022,20.74595]
[1776444078064,34.18,78191.06,0.47,-0.45291,0.00022,20.75222]
[1776444083098,34.17,78191.23,0.47,-0.45287,0.00022,20.75199]
[1776444088135,34.16,78193.37,0.47,-0.45239,0.00022,20.74956]
[1776444089144,34.16,78200.68,0.47,-0.45077,0.00022,20.74118]
[1776444090215,34.16,78195.06,0.47,-0.45201,0.00022,20.74765]
[1776444091891,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444091922,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444091950,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444091980,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444091987,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444091990,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444092011,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444092040,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444092070,34.16,78195.06,0.47,-0.45201,0.00022,20.74319]
[1776444092172,34.16,78194.31,0.47,-0.45217,0.00022,20.74403]
[1776444092722,34.16,78194.31,0.47,-0.45217,0.00022,20.74403]
[1776444092761,34.16,78194.31,0.47,-0.45217,0.00022,20.74403]
[1776444093169,34.16,78194.31,0.47,-0.45217,0.00022,20.74404]
[1776444098391,34.17,78193.38,0.47,-0.45238,0.00022,20.74512]
[1776444098483,34.17,78186.35,0.47,-0.45394,0.00022,20.75286]
[1776444101041,34.17,78184.99,0.47,-0.45424,0.00022,20.75432]
[1776444101148,34.17,78184.99,0.47,-0.45424,0.00022,20.75432]
[1776444101158,34.17,78184.99,0.47,-0.45424,0.00022,20.75432]
[1776444101599,34.17,78177.51,0.47,-0.4559,0.00022,20.76214]
[1776444101669,34.17,78177.51,0.47,-0.4559,0.00022,20.76214]
[1776444102593,34.17,78175.11,0.47,-0.45643,0.00022,20.76457]
[1776444102919,34.17,78175.11,0.47,-0.45643,0.00022,20.76457]
[1776444103244,34.17,78175.11,0.47,-0.45643,0.00022,20.76457]
[1776444108273,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444108741,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444108831,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444108890,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444108978,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444109065,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444109110,34.17,78172.54,0.47,-0.45701,0.00022,20.76714]
[1776444109583,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444109668,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444109765,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444109796,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444109825,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444109974,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444110067,34.17,78154.42,0.47,-0.46103,0.00022,20.78398]
[1776444110369,34.17,78138.71,0.47,-0.46451,0.00022,20.79687]
[1776444110781,34.17,78138.71,0.47,-0.46451,0.00022,20.79687]
[1776444110831,34.17,78138.71,0.47,-0.46451,0.00022,20.79687]
[1776444111340,34.17,78138.67,0.47,-0.46452,0.00022,20.79689]
[1776444114317,34.17,78146.03,0.47,-0.46289,0.00022,20.79105]
[1776444119181,34.17,78146.75,0.47,-0.46272,0.00022,20.79045]
[1776444119353,34.17,78144.22,0.47,-0.46328,0.00022,20.7925]
[1776444121368,34.17,78136.23,0.47,-0.46506,0.00022,20.79872]
[1776444123923,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124014,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124097,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124160,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124189,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124220,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124252,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124283,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124314,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124348,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124406,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124441,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124472,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124505,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124512,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124588,34.16,78137.69,0.47,-0.46473,0.00022,20.79761]
[1776444124632,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444124650,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444124854,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444124919,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444124963,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125007,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125022,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125030,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125037,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125096,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125407,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125797,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125844,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125924,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444125985,34.16,78119.02,0.47,-0.46888,0.00022,20.81073]
[1776444126403,34.16,78118.29,0.47,-0.46904,0.00022,20.81119]
[1776444127409,34.16,78110.0,0.47,-0.47089,0.00022,20.81625]
[1776444128417,34.16,78105.54,0.47,-0.47188,0.00022,20.8188]
[1776444130433,34.16,78105.35,0.47,-0.47192,0.00022,20.8189]
[1776444135580,34.15,78104.37,0.47,-0.47214,0.00022,20.81943]
[1776444137479,34.15,78098.42,0.47,-0.47346,0.00022,20.82257]
[1776444142514,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143058,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143068,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143093,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143123,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143152,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143182,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143212,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143244,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143275,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143302,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143361,34.14,78094.61,0.47,-0.47431,0.00022,20.82446]
[1776444143521,34.15,78088.37,0.47,-0.4757,0.00022,20.82735]
[1776444143678,34.15,78088.37,0.47,-0.4757,0.00022,20.82735]
[1776444144601,34.15,78082.99,0.47,-0.4769,0.00022,20.82965]
[1776444146575,34.15,78088.53,0.47,-0.47567,0.00022,20.82728]
[1776444147662,34.15,78083.79,0.47,-0.47672,0.00022,20.82932]
[1776444148556,34.15,78083.79,0.47,-0.47672,0.00022,20.82932]
[1776444149563,34.15,78078.55,0.47,-0.47789,0.00022,20.8314]
[1776444154584,34.15,78075.55,0.47,-0.47856,0.00022,20.82809]
[1776444154833,34.14,78073.58,0.47,-0.479,0.00022,20.82878]
[1776444154866,34.14,78073.58,0.47,-0.479,0.00022,20.82878]
[1776444155630,34.14,78073.58,0.47,-0.479,0.00022,20.82878]
[1776444156705,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444156919,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444156964,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157043,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157103,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157134,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157167,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157224,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157254,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157315,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157376,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157407,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157440,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157468,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157499,34.14,78063.05,0.47,-0.48135,0.00022,20.83208]
[1776444157642,34.14,78057.85,0.47,-0.48251,0.00022,20.83344]
[1776444157828,34.14,78057.85,0.47,-0.48251,0.00022,20.83344]
[1776444158647,34.14,78048.76,0.47,-0.48454,0.00022,20.8354]
[1776444158753,34.14,78048.76,0.47,-0.48454,0.00022,20.8354]
[1776444159294,34.14,78048.76,0.47,-0.48454,0.00022,20.8354]
[1776444159377,34.14,78048.76,0.47,-0.48454,0.00022,20.8354]
[1776444159686,34.14,78046.93,0.47,-0.48495,0.00022,20.83573]
[1776444159860,34.14,78046.93,0.47,-0.48495,0.00022,20.83573]
[1776444160663,34.14,78038.18,0.47,-0.4869,0.00022,20.837]
[1776444160858,34.14,78038.18,0.47,-0.4869,0.00022,20.837]
[1776444160930,34.14,78038.18,0.47,-0.4869,0.00022,20.837]
[1776444161670,34.14,78030.42,0.47,-0.48864,0.00022,20.83771]
[1776444163754,34.12,78028.59,0.47,-0.48905,0.00022,20.83781]
[1776444163768,34.12,78028.59,0.47,-0.48905,0.00022,20.83781]
[1776444163782,34.12,78028.59,0.47,-0.48905,0.00022,20.83781]
[1776444163791,34.12,78028.59,0.47,-0.48905,0.00022,20.83781]
[1776444164691,34.12,78028.38,0.47,-0.48909,0.00022,20.83783]
[1776444169725,34.12,78031.37,0.47,-0.48842,0.00022,20.83764]
[1776444174667,34.11,78033.24,0.47,-0.488,0.00022,20.83749]
[1776444174852,34.11,78033.24,0.47,-0.488,0.00022,20.83749]
[1776444174935,34.11,78033.24,0.47,-0.488,0.00022,20.83749]
[1776444175036,34.11,78032.6,0.47,-0.48815,0.00022,20.83754]
[1776444176150,34.11,78032.6,0.47,-0.48815,0.00022,20.83754]
[1776444176648,34.11,78032.6,0.47,-0.48815,0.00022,20.83754]
[1776444176723,34.11,78032.6,0.47,-0.48815,0.00022,20.83754]
[1776444176652,34.11,78024.68,0.47,-0.48992,0.00022,20.83797]
[1776444176753,34.11,78024.68,0.47,-0.48992,0.00022,20.83797]
[1776444176783,34.11,78024.68,0.47,-0.48992,0.00022,20.83797]
[1776444176880,34.11,78024.8,0.47,-0.48989,0.00022,20.83797]
[1776444178150,34.11,78024.8,0.47,-0.48989,0.00022,20.83797]
[1776444178155,34.11,78024.8,0.47,-0.48989,0.00022,20.83797]
[1776444178538,34.1,78023.06,0.47,-0.49028,0.00022,20.83801]
[1776444179506,34.1,78023.06,0.47,-0.49028,0.00022,20.83801]
[1776444179547,34.1,78016.81,0.47,-0.49168,0.00022,20.83799]
[1776444181393,34.1,78016.81,0.47,-0.49168,0.00022,20.83799]
[1776444181419,34.1,78016.81,0.47,-0.49168,0.00022,20.83799]
[1776444181469,34.1,78010.02,0.47,-0.4932,0.00022,20.83769]
[1776444183389,34.1,78005.88,0.47,-0.49413,0.00022,20.83735]
[1776444186551,34.05,78021.46,0.47,-0.49064,0.00022,20.83803]
[1776444189313,34.03,78021.5,0.47,-0.49063,0.00022,20.83803]
[1776444189476,34.0,78022.88,0.47,-0.49032,0.00022,20.83801]
[1776444190404,34.0,78022.88,0.47,-0.49032,0.00022,20.83801]
[1776444190637,34.0,78023.36,0.47,-0.49021,0.00022,20.838]
[1776444192389,34.0,78023.36,0.47,-0.49021,0.00022,20.838]
[1776444192397,34.0,78023.36,0.47,-0.49021,0.00022,20.838]
[1776444192440,34.0,78023.36,0.47,-0.49021,0.00022,20.838]
[1776444192479,33.98,78020.34,0.47,-0.49089,0.00022,20.83804]
[1776444193897,33.96,78014.72,0.47,-0.49215,0.00022,20.83794]
[1776444196399,33.96,78013.92,0.47,-0.49233,0.00022,20.83791]
[1776444196429,33.96,78013.92,0.47,-0.49233,0.00022,20.83791]
[1776444196466,33.96,78009.7,0.47,-0.49328,0.00022,20.83767]
[1776444199384,33.95,78010.47,0.47,-0.49311,0.00022,20.83772]
[1776444199461,33.95,78010.52,0.47,-0.4931,0.00022,20.83773]
[1776444200535,33.95,78010.52,0.47,-0.4931,0.00022,20.83773]
[1776444200580,33.95,78010.09,0.47,-0.4932,0.00022,20.8377]
[1776444202603,33.94,78010.27,0.47,-0.49316,0.00022,20.83771]
[1776444202659,33.94,78012.32,0.47,-0.49269,0.00022,20.83783]
[1776444203062,33.94,78019.46,0.47,-0.49109,0.00022,20.83803]
[1776444204974,33.94,78018.98,0.47,-0.4912,0.00022,20.83803]
[1776444206451,33.94,78018.98,0.47,-0.4912,0.00022,20.83803]
[1776444206613,33.94,78018.98,0.47,-0.4912,0.00022,20.83803]
[1776444206673,33.94,78018.98,0.47,-0.4912,0.00022,20.83803]
[1776444206655,33.93,78019.01,0.47,-0.49119,0.00022,20.83803]
[1776444207680,33.93,78019.01,0.47,-0.49119,0.00022,20.83803]
[1776444208762,33.93,78016.93,0.47,-0.49166,0.00023,20.838]
[1776444211015,33.92,78011.2,0.47,-0.49295,0.00023,20.83335]
[1776444212546,33.92,78011.2,0.47,-0.49295,0.00023,20.83335]
[1776444212565,33.92,78011.2,0.47,-0.49295,0.00023,20.83335]
[1776444212667,33.9,78017.38,0.47,-0.49156,0.00023,20.83359]
[1776444213746,33.9,78025.37,0.47,-0.48976,0.00023,20.83352]
[1776444214690,33.9,78025.37,0.47,-0.48976,0.00023,20.83352]
[1776444214736,33.9,78025.37,0.47,-0.48976,0.00023,20.83352]
[1776444214763,33.9,78025.37,0.47,-0.48976,0.00023,20.83352]
[1776444214756,33.89,78028.88,0.47,-0.48897,0.00023,20.83336]
[1776444214822,33.89,78028.88,0.47,-0.48897,0.00023,20.83336]
[1776444215379,33.89,78028.88,0.47,-0.48897,0.00023,20.83336]
[1776444216682,33.89,78031.9,0.47,-0.48829,0.00023,20.83315]
[1776444216708,33.89,78033.84,0.47,-0.48785,0.00023,20.83299]
[1776444216857,33.89,78033.84,0.47,-0.48785,0.00023,20.83299]
[1776444216973,33.89,78033.84,0.47,-0.48785,0.00023,20.83299]
[1776444218064,33.89,78041.86,0.47,-0.48604,0.00023,20.83204]
[1776444218912,33.89,78041.86,0.47,-0.48604,0.00023,20.83204]
[1776444218952,33.89,78041.86,0.47,-0.48604,0.00023,20.83204]
[1776444219071,33.89,78044.55,0.47,-0.48544,0.00023,20.83162]
[1776444220847,33.89,78045.56,0.47,-0.48521,0.00023,20.83146]
[1776444221098,33.89,78044.86,0.47,-0.48537,0.00023,20.83157]
[1776444226733,33.88,78043.4,0.47,-0.4857,0.00023,20.83181]
[1776444226751,33.88,78043.4,0.47,-0.4857,0.00023,20.83181]
[1776444226904,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444226960,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444226991,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444227020,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444227026,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444227050,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444227079,33.88,78044.05,0.47,-0.48555,0.00023,20.8317]
[1776444227181,33.88,78036.66,0.47,-0.48721,0.00023,20.8327]
[1776444228983,33.88,78036.66,0.47,-0.48721,0.00023,20.8327]
[1776444229224,33.88,78035.74,0.47,-0.48742,0.00023,20.8328]
[1776444231602,33.87,78043.24,0.47,-0.48573,0.00023,20.83183]
[1776444235020,33.87,78046.48,0.47,-0.485,0.00023,20.83129]
[1776444235073,33.87,78046.48,0.47,-0.485,0.00023,20.83129]
[1776444235188,33.87,78047.25,0.47,-0.48483,0.00023,20.83115]
[1776444238209,33.86,78052.06,0.47,-0.48374,0.00023,20.83021]
[1776444242610,33.86,78067.62,0.47,-0.48024,0.00023,20.82609]
[1776444244250,33.86,78075.46,0.47,-0.47847,0.00023,20.8234]
[1776444246265,33.86,78080.11,0.47,-0.47742,0.00023,20.82161]
[1776444247271,33.86,78085.09,0.47,-0.4763,0.00022,20.81954]
[1776444249275,33.86,78080.8,0.47,-0.47727,0.00023,20.82133]
[1776444249372,33.86,78080.8,0.47,-0.47727,0.00023,20.82133]
[1776444249404,33.86,78080.8,0.47,-0.47727,0.00023,20.82133]
[1776444249434,33.86,78080.8,0.47,-0.47727,0.00023,20.82133]
[1776444249464,33.86,78080.8,0.47,-0.47727,0.00023,20.82133]
[1776444249565,33.86,78079.76,0.47,-0.4775,0.00023,20.82175]
[1776444251293,33.86,78079.76,0.47,-0.4775,0.00023,20.82175]
[1776444251378,33.86,78079.76,0.47,-0.4775,0.00023,20.82175]
[1776444251394,33.86,78081.56,0.47,-0.4771,0.00023,20.82102]
[1776444255395,33.85,78082.37,0.47,-0.47691,0.00023,20.82069]
[1776444255433,33.85,78088.6,0.47,-0.47551,0.00022,20.81797]
[1776444261371,33.84,78086.69,0.47,-0.47594,0.00023,20.81882]
[1776444266408,33.83,78089.1,0.47,-0.47539,0.00023,20.81772]
[1776444271446,33.83,78096.89,0.47,-0.47363,0.00023,20.80949]
[1776444274551,33.82,78109.08,0.47,-0.47089,0.00022,20.80275]
[1776444276480,33.82,78111.27,0.47,-0.47039,0.00022,20.80143]
[1776444281516,33.82,78113.84,0.47,-0.46981,0.00022,20.79985]
[1776444286550,33.82,78113.43,0.47,-0.4699,0.00022,20.8001]
[1776444291759,33.82,78112.26,0.47,-0.47017,0.00022,20.80082]
[1776444293816,33.82,78117.11,0.47,-0.46907,0.00022,20.79776]
[1776444296623,33.81,78121.86,0.47,-0.468,0.00022,20.7946]
[1776444299645,33.81,78115.13,0.47,-0.46951,0.00023,20.799]
[1776444301659,33.8,78120.38,0.47,-0.46833,0.00022,20.79557]
[1776444304682,33.8,78114.33,0.47,-0.46969,0.00023,20.79949]
[1776444307700,33.8,78110.77,0.47,-0.47049,0.00023,20.80168]
[1776444308708,33.79,78098.47,0.47,-0.47326,0.00023,20.80862]
[1776444309722,33.79,78090.98,0.47,-0.47494,0.00023,20.81235]
[1776444314753,33.79,78087.02,0.47,-0.47584,0.00023,20.81417]
[1776444317774,33.79,78081.31,0.47,-0.47712,0.00023,20.81662]
[1776444322807,33.8,78080.03,0.47,-0.47741,0.00023,20.81714]
[1776444327843,33.8,78083.2,0.47,-0.4767,0.00023,20.81584]
[1776444328850,33.8,78087.6,0.47,-0.47571,0.00023,20.81392]
[1776444329858,33.8,78081.67,0.47,-0.47705,0.00023,20.81648]
[1776444333607,33.8,78078.62,0.47,-0.47773,0.00023,20.81328]
[1776444333667,33.8,78078.62,0.47,-0.47773,0.00023,20.81328]
[1776444333885,33.8,78075.38,0.47,-0.47846,0.00023,20.81451]
[1776444334892,33.8,78068.67,0.47,-0.47998,0.00023,20.81684]
[1776444336209,33.8,78067.0,0.47,-0.48035,0.00023,20.81737]
[1776444336358,33.8,78067.0,0.47,-0.48035,0.00023,20.81737]
[1776444336417,33.8,78067.0,0.47,-0.48035,0.00023,20.81737]
[1776444336686,33.8,78067.0,0.47,-0.48035,0.00023,20.81737]
[1776444336906,33.8,78069.52,0.47,-0.47978,0.00023,20.81656]
[1776444337914,33.8,78080.08,0.47,-0.4774,0.00023,20.81269]
[1776444340032,33.8,78075.4,0.47,-0.47846,0.00023,20.8145]
[1776444342857,33.8,78075.4,0.47,-0.47846,0.00023,20.8145]
[1776444342861,33.8,78075.14,0.47,-0.47852,0.00023,20.8146]
[1776444342972,33.8,78075.14,0.47,-0.47852,0.00023,20.8146]
[1776444343001,33.8,78075.14,0.47,-0.47852,0.00023,20.8146]
[1776444343032,33.8,78075.14,0.47,-0.47852,0.00023,20.8146]
[1776444343102,33.8,78075.23,0.47,-0.4785,0.00023,20.81456]
[1776444346841,33.8,78075.53,0.47,-0.47843,0.00023,20.81445]
[1776444346975,33.8,78075.33,0.47,-0.47847,0.00023,20.81453]
[1776444352016,33.8,78076.08,0.47,-0.4783,0.00023,20.81425]
[1776444357052,33.8,78076.96,0.47,-0.47811,0.00023,20.81392]
[1776444362086,33.8,78075.56,0.47,-0.47842,0.00023,20.81445]
[1776444365873,33.8,78071.03,0.47,-0.47945,0.00023,20.81606]
[1776444367468,33.8,78063.4,0.47,-0.48117,0.00023,20.81847]
[1776444374170,33.8,78058.55,0.47,-0.48226,0.00023,20.8198]
[1776444375624,33.8,78058.55,0.47,-0.48226,0.00023,20.8198]
[1776444375691,33.8,78058.55,0.47,-0.48226,0.00023,20.8198]
[1776444375943,33.8,78054.52,0.47,-0.48317,0.00023,20.82078]
[1776444377359,33.8,78054.52,0.47,-0.48317,0.00023,20.82078]
[1776444377438,33.8,78042.78,0.47,-0.48582,0.00023,20.82303]
[1776444379206,33.8,78041.87,0.47,-0.48603,0.00023,20.82317]
[1776444380547,33.8,78041.87,0.47,-0.48603,0.00023,20.82317]
[1776444380632,33.8,78046.01,0.47,-0.48509,0.00023,20.8225]
[1776444382225,33.79,78038.66,0.47,-0.48675,0.00023,20.8236]
[1776444384241,33.79,78035.38,0.47,-0.48749,0.00023,20.82397]
[1776444389545,33.78,78037.15,0.47,-0.48709,0.00023,20.82378]
[1776444389556,33.78,78039.45,0.47,-0.48657,0.00023,20.8235]
[1776444392297,33.78,78045.89,0.47,-0.48511,0.00023,20.81809]
[1776444394785,33.77,78050.6,0.47,-0.48405,0.00023,20.8172]
[1776444399969,33.77,78053.25,0.47,-0.48345,0.00023,20.81663]
[1776444400943,33.77,78062.08,0.47,-0.48145,0.00023,20.81439]
[1776444402368,33.77,78070.63,0.47,-0.47952,0.00023,20.81173]
[1776444404381,33.76,78073.4,0.47,-0.47889,0.00023,20.81077]
[1776444409415,33.76,78072.91,0.47,-0.479,0.00023,20.81094]
[1776444414460,33.76,78074.41,0.47,-0.47867,0.00023,20.8104]
[1776444415483,33.76,78086.5,0.47,-0.47594,0.00023,20.8055]
[1776444416493,33.76,78093.63,0.47,-0.47432,0.00023,20.80215]
[1776444421794,33.75,78091.65,0.47,-0.47477,0.00023,20.8031]
[1776444423540,33.73,78109.42,0.47,-0.47074,0.00023,20.79347]
[1776444425544,33.71,78097.23,0.47,-0.47349,0.00023,20.80025]
[1776444430580,33.61,78094.91,0.47,-0.47396,0.00023,20.80126]
[1776444431620,33.61,78083.37,0.47,-0.47658,0.00023,20.80666]
[1776444435008,33.61,78066.18,0.47,-0.48048,0.00023,20.81306]
[1776444435617,33.61,78066.18,0.47,-0.48048,0.00023,20.81306]
[1776444437630,33.61,78070.97,0.47,-0.47939,0.00023,20.81148]
[1776444439644,33.61,78063.92,0.47,-0.48099,0.00023,20.81375]
[1776444444679,33.59,78062.94,0.47,-0.48121,0.00023,20.81402]
[1776444449972,33.58,78061.05,0.47,-0.48163,0.00023,20.81455]
[1776444452689,33.57,78059.75,0.47,-0.48192,0.00023,20.81048]
[1776444452936,33.57,78059.75,0.47,-0.48192,0.00023,20.81048]
[1776444453000,33.57,78059.75,0.47,-0.48192,0.00023,20.81048]
[1776444452995,33.56,78041.42,0.47,-0.48609,0.00023,20.81432]
[1776444453169,33.56,78041.42,0.47,-0.48609,0.00023,20.81432]
[1776444453742,33.55,78041.42,0.47,-0.48609,0.00023,20.81431]
[1776444455115,33.55,78037.59,0.47,-0.48696,0.00023,20.81483]
[1776444455153,33.55,78037.59,0.47,-0.48696,0.00023,20.81483]
[1776444455942,33.55,78037.59,0.47,-0.48696,0.00023,20.81483]
[1776444456047,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456057,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456062,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456234,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456266,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456325,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456355,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456385,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444456762,33.53,78044.18,0.47,-0.48546,0.00023,20.81387]
[1776444460606,33.49,78040.14,0.47,-0.48637,0.00023,20.81448]
[1776444460676,33.49,78040.14,0.47,-0.48637,0.00023,20.81448]
[1776444460792,33.49,78039.87,0.47,-0.48643,0.00023,20.81452]
[1776444462625,33.47,78039.96,0.47,-0.48641,0.00023,20.8145]
[1776444462806,33.44,78040.04,0.47,-0.48639,0.00023,20.81448]
[1776444464738,33.43,78039.93,0.47,-0.48641,0.00023,20.8145]
[1776444464795,33.43,78039.93,0.47,-0.48641,0.00023,20.8145]
[1776444464894,33.41,78032.36,0.47,-0.48814,0.00023,20.81535]
[1776444465320,33.41,78032.36,0.47,-0.48814,0.00023,20.81535]
[1776444466748,33.41,78032.36,0.47,-0.48814,0.00023,20.81535]
[1776444466836,33.4,78038.17,0.47,-0.48681,0.00023,20.81473]
[1776444468736,33.39,78040.64,0.47,-0.48624,0.00023,20.81438]
[1776444468848,33.39,78039.3,0.47,-0.48655,0.00023,20.81457]
[1776444473894,33.32,78036.39,0.47,-0.48721,0.00023,20.81493]
[1776444475906,33.3,78049.07,0.47,-0.4843,0.00023,20.81288]
[1776444476915,33.3,78056.67,0.47,-0.48255,0.00023,20.81112]
[1776444477929,33.3,78054.69,0.47,-0.48301,0.00023,20.81162]
[1776444482932,33.29,78057.43,0.47,-0.48238,0.00023,20.81093]
[1776444483964,33.29,78046.94,0.47,-0.48478,0.00023,20.8133]
[1776444485000,33.29,78046.94,0.47,-0.48478,0.00023,20.8133]
[1776444485039,33.29,78046.94,0.47,-0.48478,0.00023,20.8133]
[1776444485055,33.29,78046.94,0.47,-0.48478,0.00023,20.8133]
[1776444485033,33.29,78029.74,0.47,-0.48873,0.00023,20.81555]
[1776444486539,33.29,78030.04,0.47,-0.48866,0.00023,20.81553]
[1776444486987,33.29,78027.21,0.47,-0.48931,0.00023,20.81571]
[1776444487589,33.29,78027.21,0.47,-0.48931,0.00023,20.81571]
[1776444487726,33.29,78027.21,0.47,-0.48931,0.00023,20.81571]
[1776444487997,33.29,78025.95,0.47,-0.4896,0.00023,20.81577]
[1776444488486,33.29,78025.95,0.47,-0.4896,0.00023,20.81577]
[1776444488529,33.29,78025.95,0.47,-0.4896,0.00023,20.81577]
[1776444488828,33.29,78025.95,0.47,-0.4896,0.00023,20.81577]
[1776444488922,33.29,78025.95,0.47,-0.4896,0.00023,20.81577]
[1776444489037,33.29,78025.95,0.47,-0.4896,0.00023,20.81577]
[1776444489021,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489100,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489130,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489160,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489194,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489223,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489252,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489283,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489370,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489440,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444489787,33.28,78011.32,0.47,-0.49296,0.00023,20.8157]
[1776444490014,33.28,78010.95,0.47,-0.49304,0.00023,20.81568]
[1776444491033,33.28,78006.02,0.47,-0.49418,0.00023,20.81531]
[1776444494979,33.27,78007.54,0.47,-0.49383,0.00023,20.81544]
[1776444495055,33.27,78011.26,0.47,-0.49297,0.00023,20.8157]
[1776444497190,33.2,78012.52,0.47,-0.49269,0.00023,20.81577]
[1776444497202,33.2,78012.52,0.47,-0.49269,0.00023,20.81577]
[1776444498070,33.18,78013.23,0.47,-0.49252,0.00023,20.8158]
[1776444499911,33.16,78015.91,0.47,-0.49191,0.00023,20.81588]
[1776444500092,33.16,78020.28,0.47,-0.4909,0.00023,20.81592]
[1776444500268,33.16,78020.28,0.47,-0.4909,0.00023,20.81592]
[1776444500431,33.16,78020.28,0.47,-0.4909,0.00023,20.81592]
[1776444501092,33.16,78043.89,0.47,-0.48546,0.00023,20.8138]
[1776444501384,33.16,78043.89,0.47,-0.48546,0.00023,20.8138]
[1776444502098,33.16,78045.83,0.47,-0.48502,0.00023,20.81346]
[1776444503427,33.15,78044.34,0.47,-0.48536,0.00023,20.81372]
[1776444504113,33.15,78039.53,0.47,-0.48646,0.00023,20.81448]
[1776444506127,33.14,78047.64,0.47,-0.48459,0.00023,20.8131]
[1776444507133,33.14,78041.62,0.47,-0.48598,0.00023,20.81417]
[1776444508141,33.14,78035.78,0.47,-0.48733,0.00023,20.81496]
[1776444510696,33.14,78031.12,0.47,-0.4884,0.00023,20.81542]
[1776444512182,33.14,78036.62,0.47,-0.48713,0.00023,20.81044]
[1776444513175,33.13,78040.78,0.47,-0.48617,0.00023,20.80987]
[1776444514452,33.13,78040.78,0.47,-0.48617,0.00023,20.80987]
[1776444514731,33.13,78041.31,0.47,-0.48605,0.00023,20.80979]
[1776444515569,33.13,78041.31,0.47,-0.48605,0.00023,20.80979]
[1776444515699,33.13,78037.18,0.47,-0.487,0.00023,20.81037]
[1776444517608,33.13,78041.4,0.47,-0.48603,0.00023,20.80977]
[1776444517665,33.13,78041.4,0.47,-0.48603,0.00023,20.80977]
[1776444517886,33.13,78039.88,0.47,-0.48638,0.00023,20.81]
[1776444518587,33.13,78039.88,0.47,-0.48638,0.00023,20.81]
[1776444518659,33.13,78039.88,0.47,-0.48638,0.00023,20.81]
[1776444518676,33.13,78035.76,0.47,-0.48733,0.00023,20.81054]
[1776444519526,33.13,78035.76,0.47,-0.48733,0.00023,20.81054]
[1776444519970,33.13,78035.76,0.47,-0.48733,0.00023,20.81054]
[1776444520008,33.13,78035.76,0.47,-0.48733,0.00023,20.81054]
[1776444521006,33.13,78022.36,0.47,-0.49042,0.00023,20.81146]
[1776444521259,33.13,78022.36,0.47,-0.49042,0.00023,20.81146]
[1776444521324,33.13,78022.36,0.47,-0.49042,0.00023,20.81146]
[1776444521468,33.13,78018.46,0.47,-0.49132,0.00023,20.81149]
[1776444522989,33.13,78018.46,0.47,-0.49132,0.00023,20.81149]
[1776444523074,33.13,78013.18,0.47,-0.49254,0.00023,20.81137]
[1776444524869,33.13,78007.37,0.47,-0.49388,0.00023,20.81101]
[1776444527783,33.13,78007.98,0.47,-0.49374,0.00023,20.81106]
[1776444527833,33.13,78007.98,0.47,-0.49374,0.00023,20.81106]
[1776444527934,33.13,78008.01,0.47,-0.49373,0.00023,20.81106]
[1776444528483,33.13,78008.01,0.47,-0.49373,0.00023,20.81106]
[1776444528798,33.13,78011.03,0.47,-0.49303,0.00023,20.81127]
[1776444531776,33.13,78012.54,0.47,-0.49269,0.00023,20.81134]
[1776444531812,33.13,78012.54,0.47,-0.49269,0.00023,20.81134]
[1776444531850,33.13,78012.64,0.47,-0.49266,0.00023,20.81135]
[1776444533791,33.13,78012.51,0.47,-0.49269,0.00023,20.81134]
[1776444533881,33.13,78015.44,0.47,-0.49202,0.00023,20.81145]
[1776444537104,33.12,78023.1,0.47,-0.49025,0.00023,20.81144]
[1776444542598,33.12,78024.49,0.47,-0.48993,0.00023,20.8114]
[1776444543983,33.12,78026.38,0.47,-0.48949,0.00023,20.81131]
[1776444544049,33.12,78026.38,0.47,-0.48949,0.00023,20.81131]
[1776444544137,33.12,78037.18,0.47,-0.487,0.00023,20.81036]
[1776444545615,33.12,78037.18,0.47,-0.487,0.00023,20.81036]
[1776444545840,33.12,78032.96,0.47,-0.48797,0.00023,20.81083]
[1776444550442,33.11,78037.3,0.47,-0.48697,0.00023,20.81035]
[1776444555471,33.12,78034.82,0.47,-0.48755,0.00023,20.81064]
[1776444557901,33.12,78033.39,0.47,-0.48788,0.00023,20.81079]
[1776444558052,33.12,78034.38,0.47,-0.48765,0.00023,20.81069]
[1776444558227,33.12,78034.38,0.47,-0.48765,0.00023,20.81069]
[1776444558491,33.12,78034.38,0.47,-0.48765,0.00023,20.81069]
[1776444560413,33.12,78032.26,0.47,-0.48814,0.00023,20.8109]
[1776444560764,33.12,78021.95,0.47,-0.49051,0.00023,20.81147]
[1776444562262,33.12,78021.95,0.47,-0.49051,0.00023,20.81147]
[1776444562297,33.12,78021.95,0.47,-0.49051,0.00023,20.81147]
[1776444562638,33.12,78021.95,0.47,-0.49051,0.00023,20.81147]
[1776444564307,33.13,78015.26,0.47,-0.49206,0.00023,20.81144]
[1776444564532,33.13,78028.68,0.47,-0.48896,0.00023,20.81118]
[1776444569568,33.13,78023.54,0.47,-0.49015,0.00023,20.81143]
[1776444570383,33.13,78023.54,0.47,-0.49015,0.00023,20.81143]
[1776444570394,33.13,78023.54,0.47,-0.49015,0.00023,20.81143]
[1776444570575,33.13,78019.19,0.47,-0.49115,0.00023,20.8115]
[1776444571414,33.13,78019.19,0.47,-0.49115,0.00023,20.8115]
[1776444571582,33.13,78018.58,0.47,-0.49129,0.00023,20.80707]
[1776444574129,33.13,78010.07,0.47,-0.49326,0.00023,20.80678]
[1776444574422,33.13,78010.07,0.47,-0.49326,0.00023,20.80678]
[1776444574462,33.13,78010.07,0.47,-0.49326,0.00023,20.80678]
[1776444574510,33.13,78010.07,0.47,-0.49326,0.00023,20.80678]
[1776444574518,33.13,78010.07,0.47,-0.49326,0.00023,20.80678]
[1776444574548,33.13,78010.07,0.47,-0.49326,0.00023,20.80678]
[1776444574649,33.13,78003.97,0.47,-0.49466,0.00023,20.80627]
[1776444580007,33.14,77999.93,0.47,-0.4956,0.00023,20.80578]
[1776444580106,33.13,77992.77,0.47,-0.49725,0.00023,20.80465]
[1776444582660,33.13,77985.65,0.47,-0.4989,0.00023,20.80316]
[1776444587023,33.12,77980.75,0.47,-0.50003,0.00023,20.80193]
[1776444588704,33.12,77973.91,0.47,-0.50161,0.00023,20.79994]
[1776444593740,33.11,77971.4,0.47,-0.50219,0.00023,20.79913]
[1776444595755,33.11,77986.84,0.47,-0.49862,0.00023,20.80344]
[1776444598975,33.11,77981.67,0.47,-0.49982,0.00023,20.80218]
[1776444601072,33.11,77977.16,0.47,-0.50086,0.00023,20.80093]
[1776444604531,33.11,77973.56,0.47,-0.50169,0.00023,20.79983]
[1776444604654,33.11,77973.56,0.47,-0.50169,0.00023,20.79983]
[1776444604866,33.11,77972.05,0.47,-0.50204,0.00023,20.79934]
[1776444606044,33.11,77972.05,0.47,-0.50204,0.00023,20.79934]
[1776444606115,33.11,77957.57,0.47,-0.50539,0.00023,20.79385]
[1776444606838,33.11,77957.57,0.47,-0.50539,0.00023,20.79385]
[1776444609359,33.11,77955.21,0.47,-0.50594,0.00023,20.79282]
[1776444609421,33.11,77955.21,0.47,-0.50594,0.00023,20.79282]
[1776444609452,33.11,77955.21,0.47,-0.50594,0.00023,20.79282]
[1776444609483,33.11,77955.21,0.47,-0.50594,0.00023,20.79282]
[1776444609512,33.11,77955.21,0.47,-0.50594,0.00023,20.79282]
[1776444609861,33.11,77951.41,0.47,-0.50681,0.00023,20.79107]
[1776444610876,33.11,77947.2,0.47,-0.50779,0.00023,20.78902]
[1776444613238,33.1,77952.24,0.47,-0.50662,0.00023,20.79146]
[1776444617221,33.1,77951.79,0.47,-0.50673,0.00023,20.79125]
[1776444617280,33.1,77952.74,0.47,-0.50651,0.00023,20.7917]
[1776444618924,33.1,77967.84,0.47,-0.50302,0.00023,20.7979]
[1776444619308,33.1,77967.84,0.47,-0.50302,0.00023,20.7979]
[1776444619322,33.1,77967.84,0.47,-0.50302,0.00023,20.7979]
[1776444619931,33.1,77968.53,0.47,-0.50286,0.00023,20.79814]
[1776444621606,33.1,77969.35,0.47,-0.50267,0.00023,20.79843]
[1776444621946,33.1,77968.53,0.47,-0.50286,0.00023,20.79814]
[1776444623079,33.1,77968.53,0.47,-0.50286,0.00023,20.79814]
[1776444623180,33.1,77957.21,0.47,-0.50548,0.00023,20.7937]
[1776444624071,33.1,77945.99,0.47,-0.50807,0.00023,20.78841]
[1776444624969,33.1,77945.99,0.47,-0.50807,0.00023,20.78841]
[1776444626036,33.1,77919.28,0.47,-0.51425,0.00023,20.77228]
[1776444626982,33.1,77919.28,0.47,-0.51425,0.00023,20.77228]
[1776444628044,33.1,77919.28,0.47,-0.51425,0.00023,20.77228]
[1776444628124,33.1,77919.28,0.47,-0.51425,0.00023,20.77228]
[1776444628219,33.1,77919.28,0.47,-0.51425,0.00023,20.77228]
[1776444628248,33.1,77919.28,0.47,-0.51425,0.00023,20.77228]
[1776444628197,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444628361,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444628372,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444628415,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444628994,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444629421,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444629438,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444630141,33.1,77918.57,0.47,-0.51441,0.00023,20.77179]
[1776444630171,33.1,77936.34,0.47,-0.5103,0.00023,20.78316]
[1776444631008,33.1,77936.34,0.47,-0.5103,0.00023,20.77873]
[1776444631426,33.1,77936.34,0.47,-0.5103,0.00023,20.77873]
[1776444631455,33.1,77936.34,0.47,-0.5103,0.00023,20.77873]
[1776444632126,33.1,77941.21,0.47,-0.50918,0.00023,20.78146]
[1776444637064,33.1,77947.57,0.47,-0.50771,0.00023,20.78478]
[1776444639067,33.1,77942.31,0.47,-0.50892,0.00023,20.78206]
[1776444640086,33.1,77942.31,0.47,-0.50892,0.00023,20.78206]
[1776444640120,33.1,77942.31,0.47,-0.50892,0.00023,20.78206]
[1776444640213,33.1,77942.31,0.47,-0.50892,0.00023,20.78206]
[1776444640241,33.1,77942.31,0.47,-0.50892,0.00023,20.78206]
[1776444640239,33.1,77948.8,0.47,-0.50742,0.00023,20.78539]
[1776444640279,33.1,77948.8,0.47,-0.50742,0.00023,20.78539]
[1776444641082,33.1,77948.8,0.47,-0.50742,0.00023,20.78539]
[1776444642088,33.1,77939.85,0.47,-0.50949,0.00023,20.78071]
[1776444645567,33.1,77943.25,0.47,-0.50871,0.00023,20.78256]
[1776444645580,33.1,77943.25,0.47,-0.50871,0.00023,20.78256]
[1776444646116,33.1,77944.63,0.47,-0.50839,0.00023,20.78328]
[1776444649137,33.1,77949.05,0.47,-0.50737,0.00023,20.78551]
[1776444654186,33.1,77949.75,0.47,-0.5072,0.00023,20.78585]
[1776444655192,33.1,77945.5,0.47,-0.50819,0.00023,20.78373]
[1776444658212,33.1,77952.59,0.47,-0.50655,0.00023,20.7872]
[1776444662241,33.1,77957.58,0.47,-0.5054,0.00023,20.78943]
[1776444664276,33.09,77958.43,0.47,-0.5052,0.00023,20.78979]
[1776444664292,33.09,77972.46,0.47,-0.50195,0.00023,20.79505]
[1776444664322,33.09,77972.46,0.47,-0.50195,0.00023,20.79505]
[1776444665263,33.09,77972.46,0.47,-0.50196,0.00023,20.79505]
[1776444666403,33.09,77976.55,0.47,-0.50101,0.00023,20.79632]
[1776444667282,33.09,77977.91,0.47,-0.5007,0.00023,20.79672]
[1776444668272,33.09,77977.91,0.47,-0.5007,0.00023,20.79672]
[1776444668284,33.09,77981.66,0.47,-0.49983,0.00023,20.79775]
[1776444669145,33.09,77981.66,0.47,-0.49983,0.00023,20.79775]
[1776444669203,33.09,77981.66,0.47,-0.49983,0.00023,20.79775]
[1776444669230,33.09,77981.66,0.47,-0.49983,0.00023,20.79775]
[1776444669260,33.09,77981.66,0.47,-0.49983,0.00023,20.79775]
[1776444671085,33.09,77982.37,0.47,-0.49967,0.00023,20.79793]
[1776444671108,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444672255,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444672316,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444672328,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444672375,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444673001,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444673162,33.08,77982.71,0.47,-0.49959,0.00023,20.79802]
[1776444673219,33.08,77981.15,0.47,-0.49995,0.00023,20.79761]
[1776444675151,33.08,77981.11,0.47,-0.49996,0.00023,20.7976]
[1776444675222,33.08,77981.11,0.47,-0.49996,0.00023,20.7976]
[1776444675378,33.08,77990.98,0.47,-0.49768,0.00023,20.79988]
[1776444677263,33.08,77990.98,0.47,-0.49768,0.00023,20.79988]
[1776444677270,33.08,77990.98,0.47,-0.49768,0.00023,20.79988]
[1776444677095,33.07,77988.37,0.47,-0.49828,0.00023,20.79935]
[1776444677904,33.07,77988.86,0.47,-0.49817,0.00023,20.79945]
[1776444679115,33.07,77984.33,0.47,-0.49922,0.00023,20.79842]
[1776444679556,33.07,77984.33,0.47,-0.49922,0.00023,20.79842]
[1776444679603,33.07,77984.33,0.47,-0.49922,0.00023,20.79842]
[1776444679633,33.07,77984.33,0.47,-0.49922,0.00023,20.79842]
[1776444679662,33.07,77984.33,0.47,-0.49922,0.00023,20.79842]
[1776444679691,33.07,77984.33,0.47,-0.49922,0.00023,20.79842]
[1776444679712,33.07,77979.4,0.47,-0.50036,0.00023,20.79714]
[1776444681236,33.07,77979.4,0.47,-0.50036,0.00023,20.79714]
[1776444681306,33.07,77979.4,0.47,-0.50036,0.00023,20.79714]
[1776444681330,33.07,77978.07,0.47,-0.50067,0.00023,20.79676]
[1776444681353,33.07,77978.07,0.47,-0.50067,0.00023,20.79676]
[1776444681361,33.07,77978.07,0.47,-0.50067,0.00023,20.79676]
[1776444681421,33.07,77978.07,0.47,-0.50067,0.00023,20.79676]
[1776444681454,33.07,77978.07,0.47,-0.50067,0.00023,20.79676]
[1776444681481,33.07,77978.07,0.47,-0.50067,0.00023,20.79676]
[1776444681522,33.07,77974.19,0.47,-0.50156,0.00023,20.7956]
[1776444683260,33.07,77974.19,0.47,-0.50156,0.00023,20.7956]
[1776444683390,33.06,77973.57,0.47,-0.50171,0.00023,20.7954]
[1776444685344,33.06,77972.55,0.47,-0.50195,0.00023,20.79507]
[1776444685354,33.06,77972.55,0.47,-0.50195,0.00023,20.79507]
[1776444685445,33.06,77971.91,0.47,-0.50209,0.00023,20.79486]
[1776444689305,33.05,77971.92,0.47,-0.50209,0.00023,20.79487]
[1776444689358,33.05,77971.92,0.47,-0.50209,0.00023,20.79487]
[1776444689405,33.05,77971.92,0.47,-0.50209,0.00023,20.79487]
[1776444689486,33.05,77971.92,0.47,-0.50209,0.00023,20.79487]
[1776444689596,33.05,77971.92,0.47,-0.50209,0.00023,20.79487]
[1776444689614,33.05,77971.92,0.47,-0.50209,0.00023,20.79487]
[1776444689699,33.05,77966.15,0.47,-0.50343,0.00023,20.79285]
[1776444691490,33.05,77966.15,0.47,-0.50343,0.00023,20.79285]
[1776444691538,33.05,77966.12,0.47,-0.50344,0.00023,20.78841]
[1776444698237,33.04,77964.46,0.47,-0.50383,0.00023,20.78778]
[1776444701723,33.04,77964.09,0.47,-0.50391,0.00023,20.78764]
[1776444701744,33.04,77964.17,0.47,-0.5039,0.00023,20.78767]
[1776444704128,33.04,77964.17,0.47,-0.5039,0.00023,20.78767]
[1776444704209,33.04,77964.17,0.47,-0.5039,0.00023,20.78767]
[1776444704281,33.04,77964.59,0.47,-0.5038,0.00023,20.78783]
[1776444705789,33.04,77964.59,0.47,-0.5038,0.00023,20.78783]
[1776444705891,33.04,77964.59,0.47,-0.5038,0.00023,20.78783]
[1776444705952,33.04,77964.59,0.47,-0.5038,0.00023,20.78783]
[1776444705993,33.03,77966.84,0.47,-0.50328,0.00023,20.78867]
[1776444706669,33.03,77966.84,0.47,-0.50328,0.00023,20.78867]
[1776444706961,33.03,77966.84,0.47,-0.50328,0.00023,20.78867]
[1776444706967,33.03,77966.84,0.47,-0.50328,0.00023,20.78867]
[1776444707062,33.03,77972.22,0.47,-0.50203,0.00023,20.79054]
[1776444707761,33.03,77972.22,0.47,-0.50203,0.00023,20.79054]
[1776444707766,33.03,77972.22,0.47,-0.50203,0.00023,20.79054]
[1776444707808,33.03,77972.22,0.47,-0.50203,0.00023,20.79054]
[1776444707890,33.03,77972.46,0.47,-0.50198,0.00023,20.79061]
[1776444713602,33.02,77973.59,0.47,-0.50172,0.00023,20.79098]
[1776444717858,33.02,77970.34,0.47,-0.50247,0.00023,20.78991]
[1776444717977,33.02,77970.34,0.47,-0.50247,0.00023,20.78991]
[1776444718060,33.01,77969.31,0.47,-0.50271,0.00023,20.78955]
[1776444719893,33.01,77969.31,0.47,-0.50271,0.00023,20.78955]
[1776444719993,33.01,77969.31,0.47,-0.50271,0.00023,20.78955]
[1776444720033,33.01,77969.31,0.47,-0.50271,0.00023,20.78955]
[1776444720094,33.01,77969.91,0.47,-0.50258,0.00023,20.78976]
[1776444721977,33.01,77969.91,0.47,-0.50258,0.00023,20.78976]
[1776444722038,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444723473,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444723547,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444723552,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444723636,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444723666,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444723985,33.01,77968.43,0.47,-0.50292,0.00023,20.78924]
[1776444724040,33.0,77966.81,0.47,-0.5033,0.00023,20.78865]
[1776444730048,33.0,77966.45,0.47,-0.50338,0.00023,20.78852]
[1776444730150,33.0,77966.45,0.47,-0.50338,0.00023,20.78852]
[1776444731283,32.99,77964.87,0.47,-0.50375,0.00023,20.78793]
[1776444731355,32.99,77964.87,0.47,-0.50375,0.00023,20.78793]
[1776444731366,32.99,77964.87,0.47,-0.50375,0.00023,20.78793]
[1776444731369,32.99,77963.07,0.47,-0.50417,0.00023,20.78723]
[1776444731412,32.99,77963.07,0.47,-0.50417,0.00023,20.78723]
[1776444732113,32.99,77963.07,0.47,-0.50417,0.00023,20.78723]
[1776444732121,32.99,77963.07,0.47,-0.50417,0.00023,20.78723]
[1776444732160,32.99,77963.07,0.47,-0.50417,0.00023,20.78723]
[1776444732248,32.99,77962.37,0.47,-0.50433,0.00023,20.78695]
[1776444736763,32.99,77971.39,0.47,-0.50224,0.00023,20.79026]
[1776444739713,32.99,77971.07,0.47,-0.50231,0.00023,20.79015]
[1776444739815,32.99,77959.34,0.47,-0.50504,0.00023,20.78572]
[1776444741825,32.99,77950.54,0.47,-0.50708,0.00023,20.78175]
[1776444744387,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744446,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744475,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744507,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744537,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744571,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744596,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744853,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744871,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744914,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744943,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444744972,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444745002,32.99,77951.09,0.47,-0.50695,0.00023,20.78202]
[1776444745045,32.99,77950.53,0.47,-0.50708,0.00023,20.78175]
[1776444745855,32.99,77950.53,0.47,-0.50708,0.00023,20.78175]
[1776444745916,32.98,77947.98,0.47,-0.50767,0.00023,20.7805]
[1776444747845,32.98,77937.07,0.47,-0.51021,0.00023,20.77463]
[1776444748852,32.98,77937.7,0.47,-0.51006,0.00023,20.77499]
[1776444749468,32.98,77937.7,0.47,-0.51006,0.00023,20.77499]
[1776444749541,32.98,77937.7,0.47,-0.51006,0.00023,20.77499]
[1776444749864,32.98,77932.21,0.47,-0.51134,0.00023,20.77175]
[1776444750512,32.98,77932.21,0.47,-0.51134,0.00023,20.77175]
[1776444750525,32.98,77932.21,0.47,-0.51134,0.00023,20.77175]
[1776444751319,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752593,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752762,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752856,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752882,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752913,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752943,32.98,77923.03,0.47,-0.51347,0.00023,20.76142]
[1776444752957,32.98,77915.95,0.47,-0.51512,0.00023,20.75647]
[1776444755197,32.98,77915.37,0.47,-0.51525,0.00023,20.75604]
[1776444755260,32.98,77915.37,0.47,-0.51525,0.00023,20.75604]
[1776444755362,32.98,77914.75,0.47,-0.51539,0.00023,20.75559]
[1776444759928,32.99,77905.04,0.47,-0.51764,0.00023,20.74816]
[1776444760647,32.99,77905.04,0.47,-0.51764,0.00023,20.74816]
[1776444760711,32.99,77905.04,0.47,-0.51764,0.00023,20.74816]
[1776444761038,32.99,77909.8,0.47,-0.51654,0.00023,20.75189]
[1776444762736,32.99,77909.8,0.47,-0.51654,0.00023,20.75189]
[1776444762950,32.99,77910.76,0.47,-0.51632,0.00023,20.75262]
[1776444764588,32.99,77909.3,0.47,-0.51665,0.00023,20.75151]
[1776444764619,32.99,77909.3,0.47,-0.51665,0.00023,20.75151]
[1776444764626,32.99,77909.3,0.47,-0.51665,0.00023,20.75151]
[1776444764780,32.99,77909.3,0.47,-0.51665,0.00023,20.75151]
[1776444764806,32.99,77909.3,0.47,-0.51665,0.00023,20.75151]
[1776444764863,32.99,77909.3,0.47,-0.51665,0.00023,20.75151]
[1776444764999,32.99,77911.29,0.47,-0.51619,0.00023,20.75303]
[1776444766678,32.99,77911.29,0.47,-0.51619,0.00023,20.75303]
[1776444767147,32.99,77911.29,0.47,-0.51619,0.00023,20.75303]
[1776444767158,32.99,77911.29,0.47,-0.51619,0.00023,20.75303]
[1776444767247,32.99,77908.09,0.47,-0.51693,0.00023,20.75057]
[1776444771637,32.99,77908.05,0.47,-0.51694,0.00023,20.75054]
[1776444771644,32.99,77908.05,0.47,-0.51694,0.00023,20.75054]
[1776444772310,32.99,77908.05,0.47,-0.51694,0.00023,20.75054]
[1776444772353,32.99,77908.05,0.47,-0.51694,0.00023,20.75054]
[1776444772019,32.99,77907.72,0.47,-0.51702,0.00023,20.75028]
[1776444772815,32.99,77907.72,0.47,-0.51702,0.00023,20.75028]
[1776444775045,32.99,77902.98,0.47,-0.51812,0.00023,20.74649]
[1776444781083,32.98,77901.15,0.47,-0.51855,0.00023,20.74497]
[1776444782178,32.98,77901.15,0.47,-0.51855,0.00023,20.74497]
[1776444783174,32.98,77893.48,0.47,-0.52033,0.00023,20.73841]
[1776444786146,32.98,77891.89,0.47,-0.5207,0.00023,20.737]
[1776444786247,32.98,77891.89,0.47,-0.5207,0.00023,20.737]
[1776444786330,32.98,77882.73,0.47,-0.52283,0.00023,20.72853]
[1776444787125,32.98,77882.73,0.47,-0.52283,0.00023,20.72853]
[1776444788136,32.98,77887.25,0.47,-0.52177,0.00023,20.73279]
[1776444790156,32.99,77886.9,0.47,-0.52185,0.00023,20.73248]
[1776444790166,32.99,77886.9,0.47,-0.52185,0.00023,20.73248]
[1776444790170,32.99,77886.9,0.47,-0.52185,0.00023,20.73248]
[1776444790422,32.99,77884.6,0.47,-0.52238,0.00023,20.73034]
[1776444796188,33.01,77883.11,0.47,-0.52271,0.00023,20.72896]
[1776444799577,33.01,77879.25,0.47,-0.52361,0.00023,20.72524]
[1776444799584,33.01,77879.25,0.47,-0.52361,0.00023,20.72524]
[1776444800216,33.01,77877.93,0.47,-0.52391,0.00023,20.72393]
[1776444803398,33.01,77878.23,0.47,-0.52384,0.00023,20.72423]
[1776444803237,33.01,77891.04,0.47,-0.52088,0.00023,20.7363]
[1776444804252,33.01,77890.28,0.47,-0.52105,0.00023,20.73562]
[1776444808278,33.01,77885.95,0.47,-0.52205,0.00023,20.73165]
[1776444808577,33.01,77885.95,0.47,-0.52205,0.00023,20.73165]
[1776444808825,33.01,77885.95,0.47,-0.52205,0.00023,20.73165]
[1776444808997,33.01,77885.95,0.47,-0.52205,0.00023,20.73165]
[1776444809492,33.01,77885.95,0.47,-0.52205,0.00023,20.73165]
[1776444809283,33.01,77881.85,0.47,-0.523,0.00023,20.72777]
[1776444809607,33.01,77881.85,0.47,-0.523,0.00023,20.72777]
[1776444809637,33.01,77881.85,0.47,-0.523,0.00023,20.72777]
[1776444810289,33.01,77879.79,0.47,-0.52348,0.00023,20.72577]
[1776444811296,33.01,77875.15,0.47,-0.52456,0.00023,20.71673]
[1776444816341,33.0,77878.99,0.47,-0.52368,0.00023,20.72052]
[1776444817733,33.0,77879.18,0.47,-0.52364,0.00023,20.72071]
[1776444817749,33.0,77879.18,0.47,-0.52364,0.00023,20.72071]
[1776444818345,33.0,77879.2,0.47,-0.52363,0.00023,20.72073]
[1776444819787,33.0,77880.0,0.47,-0.52345,0.00023,20.72151]
[1776444819789,33.0,77880.0,0.47,-0.52345,0.00023,20.72151]
[1776444820360,33.0,77888.71,0.47,-0.52143,0.00023,20.72974]
[1776444822373,33.0,77892.34,0.47,-0.52058,0.00023,20.73302]
[1776444826409,33.01,77887.96,0.47,-0.5216,0.00023,20.72906]
[1776444829124,33.01,77887.46,0.47,-0.52171,0.00023,20.7286]
[1776444829163,33.01,77887.46,0.47,-0.52171,0.00023,20.7286]
[1776444829427,33.01,77887.28,0.47,-0.52175,0.00023,20.72844]
[1776444829826,33.01,77887.28,0.47,-0.52175,0.00023,20.72844]
[1776444829834,33.01,77887.28,0.47,-0.52175,0.00023,20.72844]
[1776444829909,33.01,77887.28,0.47,-0.52175,0.00023,20.72844]
[1776444829939,33.01,77887.28,0.47,-0.52175,0.00023,20.72844]
[1776444830433,33.01,77887.07,0.47,-0.5218,0.00023,20.72824]
[1776444831948,33.01,77887.01,0.47,-0.52182,0.00023,20.72819]
[1776444832459,33.01,77889.52,0.47,-0.52124,0.00023,20.73049]
[1776444833948,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444833994,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444834056,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444834084,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444834113,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444834143,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444834173,33.01,77889.78,0.47,-0.52117,0.00023,20.73073]
[1776444834495,33.01,77903.73,0.47,-0.51794,0.00023,20.7427]
[1776444835469,33.0,77910.02,0.47,-0.51648,0.00023,20.74765]
[1776444836521,33.0,77910.02,0.47,-0.51648,0.00023,20.74765]
[1776444836543,33.0,77910.02,0.47,-0.51648,0.00023,20.74765]
[1776444836486,33.0,77923.94,0.47,-0.51325,0.00023,20.75762]
[1776444837488,33.0,77925.17,0.47,-0.51296,0.00023,20.75844]
[1776444837693,33.0,77925.17,0.47,-0.51296,0.00023,20.75844]
[1776444837757,33.0,77925.17,0.47,-0.51296,0.00023,20.75844]
[1776444837788,33.0,77925.17,0.47,-0.51296,0.00023,20.75844]
[1776444837833,33.0,77925.17,0.47,-0.51296,0.00023,20.75844]
[1776444838498,33.01,77952.76,0.47,-0.50656,0.00023,20.77395]
[1776444839334,33.01,77952.76,0.47,-0.50656,0.00023,20.77395]
[1776444839345,33.01,77952.76,0.47,-0.50656,0.00023,20.77395]
[1776444839502,33.01,77961.37,0.47,-0.50456,0.00023,20.7777]
[1776444840508,33.0,77956.77,0.47,-0.50563,0.00023,20.77576]
[1776444840620,33.0,77956.77,0.47,-0.50563,0.00023,20.77576]
[1776444841517,33.0,77954.7,0.47,-0.50611,0.00023,20.77484]
[1776444843331,33.0,77952.24,0.47,-0.50668,0.00023,20.77371]
[1776444843344,33.0,77952.24,0.47,-0.50668,0.00023,20.77371]
[1776444843347,33.0,77952.24,0.47,-0.50668,0.00023,20.77371]
[1776444843530,33.0,77951.76,0.47,-0.5068,0.00023,20.77348]
[1776444848152,33.0,77944.05,0.47,-0.50859,0.00023,20.76963]
[1776444850067,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444850657,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444850745,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444850805,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444850834,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444850864,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444850895,33.0,77932.51,0.47,-0.51126,0.00023,20.76309]
[1776444851318,33.0,77925.01,0.47,-0.513,0.00023,20.75833]
[1776444852412,33.0,77925.01,0.47,-0.513,0.00023,20.75833]
[1776444852448,33.0,77925.01,0.47,-0.513,0.00023,20.75833]
[1776444852457,33.01,77922.49,0.47,-0.51359,0.00023,20.75665]
[1776444854415,33.01,77920.15,0.47,-0.51413,0.00023,20.75505]
[1776444854529,33.01,77920.15,0.47,-0.51413,0.00023,20.75505]
[1776444854450,33.01,77917.48,0.47,-0.51475,0.00023,20.75317]
[1776444854559,33.01,77917.48,0.47,-0.51475,0.00023,20.75317]
[1776444854588,33.01,77917.48,0.47,-0.51475,0.00023,20.75317]
[1776444854617,33.01,77917.48,0.47,-0.51475,0.00023,20.75317]
[1776444854953,33.01,77917.48,0.47,-0.51475,0.00023,20.75317]
[1776444855012,33.01,77911.94,0.47,-0.51603,0.00023,20.74911]
[1776444858361,33.0,77910.17,0.47,-0.51645,0.00023,20.74776]
[1776444858436,33.0,77910.17,0.47,-0.51645,0.00023,20.74776]
[1776444858522,33.0,77908.42,0.47,-0.51685,0.00023,20.74641]
[1776444863675,33.0,77906.15,0.47,-0.51739,0.00023,20.74462]
[1776444868710,32.99,77903.16,0.47,-0.51808,0.00023,20.74221]
[1776444871461,32.99,77891.61,0.47,-0.52077,0.00023,20.72791]
[1776444872478,32.99,77891.61,0.47,-0.52077,0.00023,20.72791]
[1776444872557,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872600,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872667,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872706,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872728,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872766,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872792,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872819,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872849,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872940,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444872971,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444873003,32.99,77888.92,0.47,-0.52139,0.00023,20.72547]
[1776444874628,32.99,77883.52,0.47,-0.52265,0.00023,20.72044]
[1776444880227,32.99,77879.6,0.47,-0.52356,0.00023,20.71665]
[1776444881317,32.99,77877.27,0.47,-0.5241,0.00023,20.71435]
[1776444881331,32.99,77877.27,0.47,-0.5241,0.00023,20.71435]
[1776444881449,32.99,77877.27,0.47,-0.5241,0.00023,20.71435]
[1776444881481,32.99,77877.27,0.47,-0.5241,0.00023,20.71435]
[1776444881509,32.99,77877.27,0.47,-0.5241,0.00023,20.71435]
[1776444881536,32.99,77877.09,0.47,-0.52414,0.00023,20.71417]
[1776444882658,32.99,77877.09,0.47,-0.52414,0.00023,20.71417]
[1776444882689,32.99,77877.09,0.47,-0.52414,0.00023,20.71417]
[1776444882808,32.99,77877.83,0.47,-0.52397,0.00023,20.71491]
[1776444883870,32.99,77873.81,0.47,-0.5249,0.00023,20.71086]
[1776444884842,32.99,77873.81,0.47,-0.5249,0.00023,20.71086]
[1776444884896,32.99,77873.81,0.47,-0.5249,0.00023,20.71086]
[1776444884925,32.99,77873.81,0.47,-0.5249,0.00023,20.71086]
[1776444884954,32.99,77873.81,0.47,-0.5249,0.00023,20.71086]
[1776444884997,32.99,77882.49,0.47,-0.52289,0.00023,20.71945]
[1776444888857,32.99,77883.23,0.47,-0.52272,0.00023,20.72016]
[1776444888866,32.99,77883.23,0.47,-0.52272,0.00023,20.72016]
[1776444888969,32.99,77883.23,0.47,-0.52272,0.00023,20.72016]
[1776444888999,32.99,77883.23,0.47,-0.52272,0.00023,20.72016]
[1776444889484,32.99,77883.23,0.47,-0.52272,0.00023,20.72016]
[1776444889494,32.99,77883.23,0.47,-0.52272,0.00023,20.72016]
[1776444889526,32.99,77876.97,0.47,-0.52417,0.00023,20.71405]
[1776444890865,32.99,77876.97,0.47,-0.52417,0.00023,20.71405]
[1776444890977,32.99,77877.17,0.47,-0.52412,0.00023,20.71425]
[1776444897914,32.99,77876.02,0.47,-0.52439,0.00023,20.71309]
[1776444904013,32.99,77878.38,0.47,-0.52385,0.00023,20.71543]
[1776444906978,32.98,77885.27,0.47,-0.52225,0.00023,20.72205]
[1776444907987,32.98,77881.18,0.47,-0.5232,0.00023,20.71815]
[1776444913020,32.97,77882.24,0.47,-0.52296,0.00023,20.71916]
[1776444917447,32.96,77880.24,0.47,-0.52343,0.00023,20.71719]
[1776444917568,32.96,77880.24,0.47,-0.52343,0.00023,20.71719]
[1776444917589,32.96,77880.24,0.47,-0.52343,0.00023,20.71719]
[1776444917523,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917652,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917699,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917754,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917841,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917909,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917939,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444917999,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444918030,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444918062,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444918181,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444918342,32.96,77880.58,0.47,-0.52336,0.00023,20.71752]
[1776444918375,32.96,77868.25,0.47,-0.52622,0.00023,20.70497]
[1776444919975,32.96,77868.25,0.47,-0.52622,0.00023,20.70497]
[1776444920089,32.96,77866.5,0.47,-0.52663,0.00023,20.70311]
[1776444921432,32.96,77866.5,0.47,-0.52663,0.00023,20.70311]
[1776444921484,32.96,77866.5,0.47,-0.52663,0.00023,20.70311]
[1776444921579,32.96,77866.15,0.47,-0.52671,0.00023,20.70273]
[1776444924224,32.96,77885.51,0.47,-0.52221,0.00023,20.72223]
[1776444925528,32.96,77885.51,0.47,-0.52221,0.00023,20.72223]
[1776444925629,32.96,77889.53,0.47,-0.52128,0.00023,20.72595]
[1776444925647,32.96,77889.53,0.47,-0.52128,0.00023,20.72595]
[1776444925676,32.96,77889.53,0.47,-0.52128,0.00023,20.72595]
[1776444925706,32.96,77889.53,0.47,-0.52128,0.00023,20.72595]
[1776444925793,32.96,77889.53,0.47,-0.52128,0.00023,20.72595]
[1776444926276,32.96,77887.25,0.47,-0.52181,0.00023,20.72386]
[1776444927455,32.96,77887.25,0.47,-0.52181,0.00023,20.72386]
[1776444927467,32.96,77887.25,0.47,-0.52181,0.00023,20.72386]
[1776444927545,32.96,77887.26,0.47,-0.52181,0.00023,20.72386]
[1776444933161,32.96,77884.63,0.47,-0.52243,0.00023,20.71696]
[1776444935624,32.96,77884.52,0.47,-0.52245,0.00023,20.71686]
[1776444935687,32.96,77882.25,0.47,-0.52298,0.00023,20.71469]
[1776444936131,32.96,77882.25,0.47,-0.52298,0.00023,20.71469]
[1776444936166,32.96,77882.25,0.47,-0.52298,0.00023,20.71469]
[1776444936231,32.96,77872.0,0.47,-0.52536,0.00023,20.70446]
[1776444937567,32.96,77872.0,0.47,-0.52536,0.00023,20.70446]
[1776444937622,32.96,77872.0,0.47,-0.52536,0.00023,20.70446]
[1776444937641,32.96,77872.0,0.47,-0.52536,0.00023,20.70446]
[1776444937650,32.96,77872.0,0.47,-0.52536,0.00023,20.70446]
[1776444938197,32.96,77868.41,0.47,-0.52619,0.00023,20.7007]
[1776444942205,32.96,77866.46,0.47,-0.52665,0.00023,20.69862]
[1776444942386,32.96,77866.46,0.47,-0.52665,0.00023,20.69862]
[1776444942416,32.96,77866.46,0.47,-0.52665,0.00023,20.69862]
[1776444942456,32.96,77852.7,0.47,-0.52984,0.00023,20.68319]
[1776444943604,32.96,77844.94,0.47,-0.53164,0.00023,20.67391]
[1776444943743,32.96,77844.94,0.47,-0.53164,0.00023,20.67391]
[1776444944249,32.96,77844.94,0.47,-0.53164,0.00023,20.67392]
[1776444945544,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945676,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945684,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945706,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945765,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945795,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945825,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444945854,32.96,77850.21,0.47,-0.53042,0.00023,20.68025]
[1776444946255,32.96,77850.21,0.47,-0.53042,0.00023,20.68024]
[1776444950744,32.95,77847.85,0.47,-0.53098,0.00023,20.67741]
[1776444951288,32.95,77843.01,0.47,-0.5321,0.00023,20.6715]
[1776444953301,32.96,77838.5,0.47,-0.53314,0.00023,20.66586]
[1776444955024,32.96,77838.5,0.47,-0.53314,0.00023,20.66586]
[1776444955151,32.96,77838.5,0.47,-0.53314,0.00023,20.66586]
[1776444955343,32.96,77837.59,0.47,-0.53335,0.00023,20.6647]
[1776444956322,32.95,77843.41,0.47,-0.53201,0.00023,20.67199]
[1776444958081,32.95,77845.49,0.47,-0.53153,0.00023,20.67453]
[1776444958337,32.95,77840.29,0.47,-0.53273,0.00023,20.6681]
[1776444960929,32.95,77839.55,0.47,-0.5329,0.00023,20.66718]
[1776444961358,32.96,77838.44,0.47,-0.53316,0.00023,20.66578]
[1776444966396,32.96,77838.44,0.47,-0.53315,0.00023,20.66581]
[1776444967423,32.96,77855.98,0.47,-0.52908,0.00023,20.687]
[1776444968407,32.96,77855.98,0.47,-0.52908,0.00023,20.68701]
[1776444970421,32.96,77849.55,0.47,-0.53057,0.00023,20.6795]
[1776444975456,32.97,77851.61,0.47,-0.53008,0.00023,20.68195]
[1776444980491,32.97,77851.36,0.47,-0.53014,0.00023,20.68166]
[1776444982506,32.97,77855.75,0.47,-0.52912,0.00023,20.68676]
[1776444987540,32.97,77855.83,0.47,-0.52911,0.00023,20.68685]
[1776444988861,32.97,77855.23,0.47,-0.52925,0.00023,20.68616]
[1776444989106,32.97,77855.23,0.47,-0.52925,0.00023,20.68616]
[1776444989660,32.97,77855.23,0.47,-0.52925,0.00023,20.68616]
[1776444989554,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444989790,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444989913,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444989975,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990069,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990145,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990288,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990375,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990405,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990497,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990585,32.97,77848.0,0.47,-0.53092,0.00023,20.67765]
[1776444990617,32.96,77828.34,0.47,-0.53549,0.00023,20.65266]
[1776444991567,32.97,77828.34,0.47,-0.5355,0.00023,20.64822]
[1776444992348,32.97,77828.34,0.47,-0.5355,0.00023,20.64822]
[1776444992576,32.97,77835.75,0.47,-0.53378,0.00023,20.65795]
[1776444994593,32.96,77838.72,0.47,-0.53309,0.00023,20.66172]
[1776444996657,32.96,77843.18,0.47,-0.53206,0.00023,20.66728]
[1776444999625,32.95,77847.39,0.47,-0.5311,0.00023,20.67239]
[1776445004662,32.93,77846.39,0.47,-0.53135,0.00023,20.6711]
[1776445009699,32.92,77847.75,0.47,-0.53105,0.00023,20.67269]
[1776445012723,32.91,77853.69,0.47,-0.52967,0.00023,20.6797]
[1776445014740,32.91,77849.53,0.47,-0.53064,0.00023,20.67478]
[1776445016750,32.91,77842.1,0.47,-0.53238,0.00023,20.66567]
[1776445019221,32.9,77840.87,0.47,-0.53267,0.00023,20.66411]
[1776445019773,32.9,77840.75,0.47,-0.5327,0.00023,20.66395]
[1776445021164,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021268,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021357,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021370,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021489,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021582,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021706,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021801,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021836,32.9,77840.4,0.47,-0.53278,0.00023,20.66351]
[1776445021813,32.9,77831.19,0.47,-0.53493,0.00023,20.6516]
[1776445021872,32.9,77831.19,0.47,-0.53493,0.00023,20.6516]
[1776445021893,32.9,77831.19,0.47,-0.53493,0.00023,20.6516]
[1776445021918,32.9,77831.19,0.47,-0.53493,0.00023,20.6516]
[1776445021979,32.9,77831.19,0.47,-0.53493,0.00023,20.6516]
[1776445022009,32.9,77831.19,0.47,-0.53493,0.00023,20.6516]
[1776445022794,32.9,77835.83,0.47,-0.53385,0.00023,20.65766]
[1776445023640,32.9,77835.83,0.47,-0.53385,0.00023,20.65766]
[1776445023801,32.89,77837.04,0.47,-0.53357,0.00023,20.6592]
[1776445028837,32.89,77836.06,0.47,-0.53381,0.00023,20.6579]
[1776445031191,32.89,77834.83,0.47,-0.53409,0.00023,20.65632]
[1776445031857,32.89,77834.33,0.47,-0.53421,0.00023,20.65567]
[1776445036461,32.89,77827.54,0.47,-0.53578,0.00023,20.64669]
[1776445038468,32.9,77836.0,0.47,-0.53381,0.00023,20.65788]
[1776445039341,32.9,77836.0,0.47,-0.53381,0.00023,20.65788]
[1776445039598,32.9,77836.0,0.47,-0.53381,0.00023,20.65788]
[1776445039692,32.9,77836.0,0.47,-0.53381,0.00023,20.65788]
[1776445039761,32.9,77836.0,0.47,-0.53381,0.00023,20.65788]
[1776445039796,32.9,77836.0,0.47,-0.53381,0.00023,20.65788]
[1776445039862,32.89,77838.81,0.47,-0.53316,0.00023,20.66145]
[1776445041474,32.89,77858.47,0.47,-0.52859,0.00023,20.68508]
[1776445042030,32.89,77858.47,0.47,-0.52859,0.00023,20.68508]
[1776445042237,32.89,77859.25,0.47,-0.52841,0.00023,20.68596]
[1776445043381,32.89,77863.26,0.47,-0.52748,0.00023,20.69043]
[1776445046077,32.89,77865.68,0.47,-0.52691,0.00023,20.69307]
[1776445046130,32.89,77865.68,0.47,-0.52691,0.00023,20.69307]
[1776445046175,32.89,77868.98,0.47,-0.52614,0.00023,20.69661]
[1776445048495,32.89,77868.98,0.47,-0.52614,0.00023,20.69661]
[1776445048587,32.89,77868.63,0.47,-0.52623,0.00023,20.69624]
[1776445051715,32.89,77857.15,0.47,-0.5289,0.00023,20.67914]
[1776445053069,32.89,77857.62,0.47,-0.5288,0.00023,20.67967]
[1776445053229,32.89,77857.07,0.47,-0.52892,0.00023,20.67904]
[1776445058784,32.89,77869.74,0.47,-0.52598,0.00023,20.69296]
[1776445064082,32.88,77866.56,0.47,-0.52672,0.00023,20.68956]
[1776445066497,32.88,77868.98,0.47,-0.52616,0.00023,20.69214]
[1776445066598,32.88,77868.31,0.47,-0.52631,0.00023,20.69143]
[1776445070163,32.88,77868.65,0.47,-0.52623,0.00023,20.69179]
[1776445070264,32.88,77868.65,0.47,-0.52623,0.00023,20.69179]
[1776445070871,32.88,77870.04,0.47,-0.52591,0.00023,20.69326]
[1776445071800,32.88,77875.19,0.47,-0.52471,0.00023,20.69859]
[1776445077074,32.88,77873.7,0.47,-0.52506,0.00023,20.69706]
[1776445077186,32.88,77879.38,0.47,-0.52374,0.00023,20.70278]
[1776445082211,32.88,77875.42,0.47,-0.52466,0.00023,20.69882]
[1776445085338,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086048,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086287,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086333,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086361,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086420,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086466,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086484,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086512,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086733,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086764,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086821,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086882,32.88,77881.26,0.47,-0.5233,0.00023,20.70462]
[1776445086884,32.88,77892.21,0.47,-0.52075,0.00023,20.71485]
[1776445087334,32.88,77897.59,0.47,-0.5195,0.00023,20.71958]
[1776445088534,32.88,77897.59,0.47,-0.5195,0.00023,20.71958]
[1776445088629,32.88,77897.17,0.47,-0.51959,0.00023,20.71921]
[1776445090519,32.88,77906.15,0.47,-0.5175,0.00023,20.72667]
[1776445093831,32.88,77895.95,0.47,-0.51988,0.00023,20.71816]
[1776445095839,32.88,77889.85,0.47,-0.5213,0.00023,20.71272]
[1776445097582,32.88,77889.85,0.47,-0.5213,0.00023,20.71273]
[1776445097638,32.88,77889.85,0.47,-0.5213,0.00023,20.71273]
[1776445099642,32.88,77887.19,0.47,-0.52192,0.00023,20.71027]
[1776445099840,32.88,77885.43,0.47,-0.52233,0.00023,20.70862]
[1776445104586,32.88,77891.06,0.47,-0.52101,0.00023,20.71383]
[1776445108577,32.88,77893.12,0.47,-0.52053,0.00023,20.71568]
[1776445108610,32.88,77893.12,0.47,-0.52053,0.00023,20.71568]
[1776445108766,32.88,77893.49,0.47,-0.52045,0.00023,20.71601]
[1776445114716,32.89,77889.91,0.47,-0.52128,0.00023,20.70835]
[1776445114818,32.89,77885.37,0.47,-0.52234,0.00023,20.70414]
[1776445117058,32.89,77885.47,0.47,-0.52232,0.00023,20.70424]
[1776445117114,32.89,77885.47,0.47,-0.52232,0.00023,20.70424]
[1776445117143,32.89,77885.47,0.47,-0.52232,0.00023,20.70424]
[1776445117173,32.89,77885.47,0.47,-0.52232,0.00023,20.70424]
[1776445117202,32.89,77885.47,0.47,-0.52232,0.00023,20.70424]
[1776445117231,32.89,77885.47,0.47,-0.52232,0.00023,20.70424]
[1776445117456,32.89,77882.02,0.47,-0.52312,0.00023,20.70094]
[1776445120479,32.89,77875.99,0.47,-0.52453,0.00023,20.69498]
[1776445124876,32.89,77869.89,0.47,-0.52595,0.00023,20.68868]
[1776445130547,32.89,77866.74,0.47,-0.52668,0.00023,20.68531]
[1776445134575,32.88,77861.87,0.47,-0.52782,0.00023,20.67998]
[1776445139611,32.88,77859.54,0.47,-0.52837,0.00023,20.67736]
[1776445140618,32.88,77855.15,0.47,-0.52939,0.00023,20.67234]
[1776445142852,32.88,77854.27,0.47,-0.5296,0.00023,20.67131]
[1776445142905,32.88,77854.27,0.47,-0.5296,0.00023,20.67131]
[1776445142944,32.86,77856.38,0.47,-0.52913,0.00023,20.67366]
[1776445145798,32.84,77858.39,0.47,-0.52868,0.00023,20.67588]
[1776445145860,32.82,77859.12,0.47,-0.52853,0.00023,20.67665]
[1776445150689,32.79,77855.08,0.47,-0.52951,0.00023,20.67188]
[1776445151853,32.78,77850.25,0.47,-0.53065,0.00023,20.66613]
[1776445158745,32.78,77848.13,0.47,-0.53115,0.00023,20.66354]
[1776445161769,32.77,77855.48,0.47,-0.52944,0.00023,20.67225]
[1776445163785,32.77,77856.84,0.47,-0.52912,0.00023,20.67382]
[1776445164520,32.77,77856.84,0.47,-0.52912,0.00023,20.67382]
[1776445164822,32.77,77857.41,0.47,-0.52899,0.00023,20.67447]
[1776445166801,32.77,77863.32,0.47,-0.52761,0.00023,20.68113]
[1776445169640,32.77,77865.46,0.47,-0.52711,0.00023,20.68348]
[1776445169827,32.77,77865.19,0.47,-0.52717,0.00023,20.68319]
[1776445170449,32.77,77865.19,0.47,-0.52717,0.00023,20.68319]
[1776445170536,32.77,77865.19,0.47,-0.52717,0.00023,20.68319]
[1776445170831,32.77,77877.61,0.47,-0.52427,0.00023,20.69622]
[1776445171840,32.77,77884.45,0.47,-0.52268,0.00023,20.69849]
[1776445172273,32.77,77884.45,0.47,-0.52268,0.00023,20.69849]
[1776445172843,32.77,77885.21,0.47,-0.5225,0.00023,20.69921]
[1776445174720,32.77,77887.03,0.47,-0.52207,0.00023,20.70094]
[1776445174920,32.77,77886.28,0.47,-0.52225,0.00023,20.70023]
[1776445180900,32.77,77883.36,0.47,-0.52293,0.00023,20.69746]
[1776445182916,32.78,77878.0,0.47,-0.52418,0.00023,20.6922]
[1776445187949,32.78,77878.03,0.47,-0.52417,0.00023,20.69224]
[1776445194210,32.78,77879.25,0.47,-0.52388,0.00023,20.69346]
[1776445196011,32.79,77886.95,0.47,-0.52208,0.00023,20.70091]
[1776445201045,32.79,77885.15,0.47,-0.52249,0.00023,20.69922]
[1776445204155,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204245,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204336,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204390,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204459,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204522,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204583,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204619,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204645,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445204677,32.79,77883.1,0.47,-0.52297,0.00023,20.69726]
[1776445205073,32.79,77886.31,0.47,-0.52222,0.00023,20.70033]
[1776445206081,32.79,77899.59,0.47,-0.51912,0.00023,20.71221]
[1776445209101,32.79,77892.19,0.47,-0.52085,0.00023,20.70574]
[1776445210626,32.79,77884.24,0.47,-0.5227,0.00023,20.69835]
[1776445215079,32.79,77885.11,0.47,-0.5225,0.00023,20.69919]
[1776445215341,32.79,77885.16,0.47,-0.52249,0.00023,20.69924]
[1776445215571,32.79,77883.64,0.47,-0.52284,0.00023,20.69779]
[1776445217160,32.79,77877.45,0.47,-0.52429,0.00023,20.6917]
[1776445218891,32.79,77877.45,0.47,-0.52429,0.00023,20.6917]
[1776445219058,32.79,77877.45,0.47,-0.52429,0.00023,20.6917]
[1776445218989,32.79,77888.09,0.47,-0.5218,0.00023,20.702]
[1776445219174,32.79,77888.09,0.47,-0.5218,0.00023,20.702]
[1776445220804,32.79,77888.09,0.47,-0.5218,0.00023,20.702]
[1776445220887,32.79,77888.97,0.47,-0.5216,0.00023,20.70281]
[1776445221962,32.79,77884.53,0.47,-0.52263,0.00023,20.69864]
[1776445223736,32.79,77883.17,0.47,-0.52295,0.00023,20.69734]
[1776445223790,32.79,77880.05,0.47,-0.52368,0.00023,20.69429]
[1776445229244,32.8,77878.99,0.47,-0.52393,0.00023,20.69325]
[1776445230966,32.8,77878.99,0.47,-0.52393,0.00023,20.69325]
[1776445231122,32.8,77878.99,0.47,-0.52393,0.00023,20.69325]
[1776445231065,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445231270,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445231456,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445231571,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445231769,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445231904,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445232106,32.8,77870.76,0.47,-0.52586,0.00023,20.68038]
[1776445231999,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232230,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232344,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232403,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232458,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232480,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232548,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232582,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232767,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445232861,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445233114,32.8,77848.29,0.47,-0.53111,0.00023,20.65493]
[1776445233135,32.79,77843.63,0.47,-0.5322,0.00023,20.6492]
[1776445233140,32.79,77843.63,0.47,-0.5322,0.00023,20.6492]
[1776445233275,32.79,77843.63,0.47,-0.5322,0.00023,20.6492]
[1776445234280,32.79,77848.47,0.47,-0.53107,0.00023,20.65513]
[1776445235711,32.79,77848.47,0.47,-0.53107,0.00023,20.65513]
[1776445235803,32.79,77848.47,0.47,-0.53107,0.00023,20.65513]
[1776445235856,32.79,77848.47,0.47,-0.53107,0.00023,20.65513]
[1776445235885,32.79,77848.47,0.47,-0.53107,0.00023,20.65513]
[1776445235891,32.79,77852.69,0.47,-0.53008,0.00023,20.66017]
[1776445237016,32.79,77852.69,0.47,-0.53008,0.00023,20.66017]
[1776445237057,32.79,77851.09,0.47,-0.53046,0.00023,20.65826]
[1776445240006,32.78,77842.75,0.47,-0.53241,0.00023,20.64805]
[1776445243340,32.78,77838.41,0.47,-0.53344,0.00023,20.64251]
[1776445246162,32.77,77836.86,0.47,-0.5338,0.00023,20.64049]
[1776445246233,32.77,77836.86,0.47,-0.5338,0.00023,20.64049]
[1776445246420,32.77,77831.21,0.47,-0.53512,0.00023,20.63306]
[1776445250042,32.78,77822.46,0.47,-0.53716,0.00023,20.62114]
[1776445250278,32.78,77822.46,0.47,-0.53716,0.00023,20.62114]
[1776445250330,32.78,77822.46,0.47,-0.53716,0.00023,20.62114]
[1776445250597,32.78,77821.58,0.47,-0.53737,0.00023,20.61992]
[1776445253901,32.78,77821.48,0.47,-0.53739,0.00023,20.61979]
[1776445253980,32.78,77839.54,0.47,-0.53317,0.00023,20.64396]
[1776445254774,32.78,77839.54,0.47,-0.53317,0.00023,20.64396]
[1776445255099,32.78,77840.82,0.47,-0.53288,0.00023,20.64557]
[1776445255842,32.77,77850.47,0.47,-0.53063,0.00023,20.65744]
[1776445258458,32.77,77852.13,0.47,-0.53024,0.00023,20.6594]
[1776445259520,32.77,77852.13,0.47,-0.53024,0.00023,20.6594]
[1776445259706,32.77,77854.48,0.47,-0.52969,0.00023,20.66217]
[1776445264499,32.76,77843.0,0.47,-0.53239,0.00023,20.64824]
[1776445265502,32.76,77839.91,0.47,-0.53311,0.00023,20.64432]
[1776445267003,32.76,77833.33,0.47,-0.53465,0.00023,20.63577]
[1776445269342,32.75,77831.52,0.47,-0.53508,0.00023,20.63336]
[1776445269426,32.75,77831.52,0.47,-0.53508,0.00023,20.63336]
[1776445270153,32.75,77830.75,0.47,-0.53526,0.00023,20.63232]
[1776445275574,32.74,77833.11,0.47,-0.53472,0.00023,20.63542]
[1776445279600,32.74,77828.71,0.47,-0.53575,0.00023,20.62951]
[1776445284635,32.73,77829.19,0.47,-0.53565,0.00023,20.63011]
[1776445289087,32.73,77839.37,0.47,-0.53327,0.00023,20.64347]
[1776445289394,32.73,77839.37,0.47,-0.53327,0.00023,20.64347]
[1776445289676,32.72,77839.37,0.47,-0.53328,0.00023,20.64345]
[1776445290677,32.72,77845.34,0.47,-0.53188,0.00023,20.65095]
[1776445295713,32.72,77846.27,0.47,-0.53168,0.00023,20.64762]
[1776445301755,32.71,77843.47,0.47,-0.53235,0.00023,20.64409]
[1776445304847,32.7,77843.62,0.47,-0.53232,0.00023,20.64427]
[1776445305009,32.7,77844.46,0.47,-0.53212,0.00023,20.64531]
[1776445306790,32.7,77852.59,0.47,-0.53022,0.00023,20.65518]
[1776445311826,32.69,77852.44,0.47,-0.53027,0.00023,20.65498]
[1776445313479,32.69,77852.72,0.47,-0.5302,0.00023,20.6553]
[1776445313555,32.69,77852.72,0.47,-0.5302,0.00023,20.6553]
[1776445313838,32.69,77852.63,0.47,-0.53022,0.00023,20.65519]
[1776445315852,32.69,77857.57,0.47,-0.52907,0.00023,20.66097]
[1776445318874,32.69,77853.68,0.47,-0.52998,0.00023,20.65641]
[1776445320714,32.69,77854.94,0.47,-0.52969,0.00023,20.65789]
[1776445320797,32.69,77854.94,0.47,-0.52969,0.00023,20.65789]
[1776445320964,32.69,77869.92,0.47,-0.52618,0.00023,20.67464]
[1776445322908,32.68,77873.18,0.47,-0.52541,0.00023,20.67807]
[1776445324203,32.68,77873.18,0.47,-0.52541,0.00023,20.67807]
[1776445324298,32.68,77872.23,0.47,-0.52564,0.00023,20.67708]
[1776445325181,32.68,77872.23,0.47,-0.52564,0.00023,20.67708]
[1776445324917,32.68,77861.95,0.47,-0.52805,0.00023,20.66592]
[1776445325403,32.68,77861.95,0.47,-0.52805,0.00023,20.66592]
[1776445325754,32.68,77861.95,0.47,-0.52805,0.00023,20.66592]
[1776445325925,32.68,77853.98,0.47,-0.52992,0.00023,20.65675]
[1776445326934,32.68,77846.97,0.47,-0.53156,0.00023,20.64831]
[1776445328946,32.68,77841.02,0.47,-0.53296,0.00023,20.64085]
[1776445333984,32.67,77841.01,0.47,-0.53297,0.00023,20.6408]
[1776445337004,32.67,77846.01,0.47,-0.53181,0.00023,20.64704]
[1776445337712,32.67,77846.01,0.47,-0.53181,0.00023,20.64704]
[1776445337986,32.67,77846.01,0.47,-0.53181,0.00023,20.64704]
[1776445338016,32.67,77846.01,0.47,-0.53181,0.00023,20.64704]
[1776445338088,32.67,77842.14,0.47,-0.53271,0.00023,20.6422]
[1776445344053,32.66,77842.22,0.47,-0.53271,0.00023,20.64225]
[1776445349092,32.65,77841.86,0.47,-0.5328,0.00023,20.64175]
[1776445351377,32.64,77842.16,0.47,-0.53275,0.00023,20.63765]
[1776445352116,32.64,77839.86,0.47,-0.53329,0.00023,20.63471]
[1776445353122,32.64,77831.53,0.47,-0.53524,0.00023,20.6238]
[1776445354124,32.64,77825.87,0.47,-0.53657,0.00023,20.61608]
[1776445359158,32.64,77827.81,0.47,-0.53612,0.00023,20.6187]
[1776445363232,32.63,77833.52,0.47,-0.53479,0.00023,20.62637]
[1776445363995,32.63,77833.52,0.47,-0.53479,0.00023,20.62637]
[1776445364189,32.63,77833.52,0.47,-0.53479,0.00023,20.62637]
[1776445364223,32.63,77843.52,0.47,-0.53244,0.00023,20.63929]
[1776445365213,32.63,77843.52,0.47,-0.53245,0.00023,20.63928]
[1776445365564,32.63,77843.52,0.47,-0.53245,0.00023,20.63928]
[1776445366115,32.63,77843.52,0.47,-0.53245,0.00023,20.63928]
[1776445366205,32.63,77843.52,0.47,-0.53245,0.00023,20.63928]
[1776445366253,32.63,77862.02,0.47,-0.5281,0.00023,20.66132]
[1776445367219,32.62,77862.02,0.47,-0.52811,0.00023,20.6613]
[1776445367978,32.62,77862.02,0.47,-0.52811,0.00023,20.6613]
[1776445368226,32.62,77871.73,0.47,-0.52583,0.00024,20.67189]
[1776445370001,32.62,77873.95,0.47,-0.52531,0.00024,20.67422]
[1776445370242,32.62,77873.99,0.47,-0.5253,0.00024,20.67426]
[1776445375275,32.63,77879.9,0.47,-0.5239,0.00024,20.6803]
[1776445380399,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380527,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380621,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380707,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380802,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380891,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380922,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445380983,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381019,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381026,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381104,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381161,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381193,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381223,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381254,32.65,77882.19,0.47,-0.52334,0.00023,20.68262]
[1776445381291,32.65,77892.1,0.47,-0.52102,0.00023,20.69198]
[1776445381440,32.65,77904.8,0.47,-0.51803,0.00023,20.70294]
[1776445383108,32.64,77909.32,0.47,-0.51697,0.00024,20.70656]
[1776445385577,32.64,77916.15,0.47,-0.51537,0.00024,20.71175]
[1776445388109,32.64,77916.15,0.47,-0.51537,0.00024,20.71175]
[1776445388137,32.64,77916.15,0.47,-0.51537,0.00024,20.71175]
[1776445388169,32.64,77916.15,0.47,-0.51537,0.00024,20.71175]
[1776445388196,32.64,77916.15,0.47,-0.51537,0.00024,20.71175]
[1776445388256,32.64,77916.15,0.47,-0.51537,0.00024,20.71175]
[1776445388270,32.64,77918.48,0.47,-0.51482,0.00024,20.71344]
[1776445390360,32.64,77916.27,0.47,-0.51534,0.00024,20.71183]
[1776445391094,32.64,77916.27,0.47,-0.51534,0.00024,20.71183]
[1776445391183,32.64,77916.27,0.47,-0.51534,0.00024,20.71183]
[1776445391239,32.63,77918.28,0.47,-0.51487,0.00024,20.71329]
[1776445393090,32.63,77931.82,0.47,-0.51169,0.00024,20.7224]
[1776445393755,32.63,77939.74,0.47,-0.50983,0.00024,20.72711]
[1776445394718,32.63,77939.74,0.47,-0.50983,0.00024,20.72711]
[1776445394973,32.63,77947.77,0.47,-0.50794,0.00024,20.73144]
[1776445396915,32.63,77950.76,0.47,-0.50724,0.00024,20.73293]
[1776445398187,32.63,77950.76,0.47,-0.50724,0.00024,20.73293]
[1776445398271,32.63,77950.76,0.47,-0.50724,0.00024,20.73293]
[1776445398280,32.63,77941.98,0.47,-0.5093,0.00024,20.72837]
[1776445398739,32.63,77931.99,0.47,-0.51165,0.00024,20.7225]
[1776445399515,32.63,77923.22,0.47,-0.51372,0.00024,20.71676]
[1776445400477,32.63,77923.22,0.47,-0.51372,0.00024,20.71676]
[1776445400567,32.63,77923.22,0.47,-0.51372,0.00024,20.71676]
[1776445400669,32.63,77918.67,0.47,-0.51479,0.00024,20.71356]
[1776445403178,32.62,77918.67,0.47,-0.51479,0.00024,20.71356]
[1776445403248,32.62,77927.4,0.47,-0.51274,0.00024,20.71956]
[1776445408513,32.62,77927.69,0.47,-0.51267,0.00024,20.71974]
[1776445412432,32.61,77924.4,0.47,-0.51345,0.00024,20.71311]
[1776445412990,32.61,77923.19,0.47,-0.51374,0.00024,20.71228]
[1776445418582,32.6,77922.96,0.47,-0.5138,0.00024,20.71211]
[1776445423617,32.6,77923.48,0.47,-0.51368,0.00024,20.71246]
[1776445425757,32.59,77923.44,0.47,-0.51369,0.00024,20.71243]
[1776445425895,32.59,77923.44,0.47,-0.51369,0.00024,20.71243]
[1776445426046,32.59,77921.9,0.47,-0.51406,0.00024,20.71136]
[1776445428006,32.59,77921.9,0.47,-0.51406,0.00024,20.71136]
[1776445428040,32.59,77921.9,0.47,-0.51406,0.00024,20.71136]
[1776445428097,32.59,77902.84,0.47,-0.51855,0.00024,20.69676]
[1776445428594,32.59,77902.84,0.47,-0.51855,0.00024,20.69676]
[1776445428656,32.59,77902.84,0.47,-0.51855,0.00024,20.69676]
[1776445428716,32.59,77902.84,0.47,-0.51855,0.00024,20.69676]
[1776445428748,32.59,77902.84,0.47,-0.51855,0.00024,20.69676]
[1776445429260,32.59,77898.09,0.47,-0.51967,0.00024,20.69272]
[1776445433179,32.63,77895.68,0.47,-0.5202,0.00024,20.69069]
[1776445433204,32.63,77895.68,0.47,-0.5202,0.00024,20.69069]
[1776445433261,32.64,77894.87,0.47,-0.52038,0.00024,20.69]
[1776445436738,32.63,77905.37,0.47,-0.51792,0.00024,20.69893]
[1776445438241,32.63,77905.37,0.47,-0.51792,0.00024,20.69893]
[1776445438340,32.63,77905.37,0.47,-0.51792,0.00024,20.69893]
[1776445438262,32.63,77909.16,0.47,-0.51703,0.00024,20.70196]
[1776445439013,32.63,77916.97,0.47,-0.51519,0.00024,20.70789]
[1776445440276,32.63,77916.97,0.47,-0.51519,0.00024,20.70789]
[1776445440352,32.63,77918.79,0.47,-0.51476,0.00024,20.70921]
[1776445445385,32.62,77915.7,0.47,-0.5155,0.00024,20.70694]
[1776445445416,32.62,77915.7,0.47,-0.5155,0.00024,20.70694]
[1776445445771,32.62,77915.7,0.47,-0.5155,0.00024,20.70694]
[1776445447438,32.62,77913.17,0.47,-0.51609,0.00024,20.70504]
[1776445447790,32.61,77918.52,0.47,-0.51484,0.00024,20.709]
[1776445449812,32.61,77910.39,0.47,-0.51675,0.00024,20.7029]
[1776445450907,32.61,77905.46,0.47,-0.51791,0.00024,20.69896]
[1776445454837,32.6,77899.85,0.47,-0.51924,0.00024,20.69426]
[1776445458866,32.6,77912.49,0.47,-0.51627,0.00024,20.70449]
[1776445463901,32.58,77911.45,0.47,-0.51652,0.00024,20.70367]
[1776445464907,32.58,77903.52,0.47,-0.51839,0.00024,20.69731]
[1776445469942,32.57,77904.22,0.47,-0.51824,0.00024,20.69787]
[1776445474977,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445475984,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476126,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476164,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476216,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476246,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476276,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476307,32.57,77903.74,0.47,-0.51836,0.00024,20.69303]
[1776445476348,32.57,77918.61,0.47,-0.51485,0.00024,20.70455]
[1776445476762,32.57,77918.61,0.47,-0.51485,0.00024,20.70455]
[1776445476991,32.57,77918.61,0.47,-0.51486,0.00024,20.70455]
[1776445478169,32.57,77918.61,0.47,-0.51486,0.00024,20.70455]
[1776445478217,32.56,77920.85,0.47,-0.51433,0.00024,20.70615]
[1776445480512,32.56,77922.15,0.47,-0.51402,0.00024,20.70706]
[1776445481020,32.56,77925.15,0.47,-0.51332,0.00024,20.70911]
[1776445486058,32.52,77925.06,0.47,-0.51337,0.00024,20.709]
[1776445488282,32.51,77922.45,0.47,-0.51399,0.00024,20.70719]
[1776445488344,32.51,77922.45,0.47,-0.51399,0.00024,20.70719]
[1776445488358,32.5,77917.19,0.47,-0.51524,0.00024,20.70342]
[1776445488466,32.5,77917.19,0.47,-0.51524,0.00024,20.70342]
[1776445489076,32.48,77917.19,0.47,-0.51525,0.00024,20.7034]
[1776445490084,32.48,77907.82,0.47,-0.51746,0.00024,20.69619]
[1776445491306,32.48,77907.82,0.47,-0.51746,0.00024,20.69619]
[1776445491385,32.48,77907.74,0.47,-0.51748,0.00024,20.69613]
[1776445494298,32.48,77908.2,0.47,-0.51738,0.00024,20.69649]
[1776445494399,32.48,77908.87,0.47,-0.51722,0.00024,20.69703]
[1776445500003,32.48,77905.32,0.47,-0.51806,0.00024,20.69415]
[1776445500704,32.48,77905.04,0.47,-0.51813,0.00024,20.69392]
[1776445501160,32.48,77904.81,0.47,-0.51818,0.00024,20.69373]
[1776445502384,32.48,77895.64,0.47,-0.52035,0.00024,20.68586]
[1776445503574,32.48,77895.64,0.47,-0.52035,0.00024,20.68587]
[1776445503652,32.48,77895.64,0.47,-0.52035,0.00024,20.68587]
[1776445504260,32.48,77888.45,0.47,-0.52204,0.00024,20.67927]
[1776445507205,32.48,77884.84,0.47,-0.5229,0.00024,20.67582]
[1776445507998,32.48,77884.84,0.47,-0.5229,0.00024,20.67582]
[1776445508098,32.48,77884.84,0.47,-0.5229,0.00024,20.67582]
[1776445508127,32.48,77884.84,0.47,-0.5229,0.00024,20.67582]
[1776445508211,32.48,77890.52,0.47,-0.52156,0.00024,20.6812]
[1776445509218,32.48,77884.64,0.47,-0.52295,0.00024,20.67561]
[1776445510043,32.48,77884.64,0.47,-0.52295,0.00024,20.67561]
[1776445510235,32.48,77883.04,0.47,-0.52333,0.00024,20.67405]
[1776445515260,32.47,77884.64,0.47,-0.52296,0.00024,20.67559]
[1776445519289,32.46,77877.41,0.47,-0.52467,0.00024,20.66835]
[1776445524323,32.45,77875.61,0.47,-0.52511,0.00024,20.66646]
[1776445529358,32.44,77874.5,0.47,-0.52538,0.00024,20.66527]
[1776445531121,32.44,77874.22,0.47,-0.52545,0.00024,20.66497]
[1776445531249,32.44,77874.22,0.47,-0.52545,0.00024,20.66497]
[1776445531322,32.44,77874.22,0.47,-0.52545,0.00024,20.66497]
[1776445531368,32.44,77874.22,0.47,-0.52545,0.00024,20.66497]
[1776445531429,32.44,77874.22,0.47,-0.52545,0.00024,20.66497]
[1776445531463,32.44,77874.22,0.47,-0.52545,0.00024,20.66497]
[1776445531393,32.44,77856.56,0.47,-0.52963,0.00024,20.64087]
[1776445531552,32.44,77856.56,0.47,-0.52963,0.00024,20.64087]
[1776445531584,32.44,77856.56,0.47,-0.52963,0.00024,20.64087]
[1776445531642,32.44,77856.56,0.47,-0.52963,0.00024,20.64087]
[1776445531703,32.44,77856.56,0.47,-0.52963,0.00024,20.64087]
[1776445531761,32.44,77856.56,0.47,-0.52963,0.00024,20.64087]
[1776445532382,32.44,77856.56,0.47,-0.52963,0.00024,20.64086]
[1776445533389,32.44,77850.02,0.47,-0.53118,0.00024,20.63301]
[1776445534312,32.44,77850.02,0.47,-0.53118,0.00024,20.63301]
[1776445534413,32.44,77847.84,0.47,-0.53169,0.00024,20.63032]
[1776445539447,32.44,77840.95,0.47,-0.53332,0.00024,20.62159]
[1776445544477,32.43,77839.82,0.47,-0.5336,0.00024,20.62011]
[1776445549512,32.43,77841.11,0.47,-0.5333,0.00024,20.62175]
[1776445554546,32.42,77844.48,0.47,-0.5325,0.00024,20.62604]
[1776445556398,32.42,77851.33,0.47,-0.53089,0.00024,20.63453]
[1776445557510,32.42,77851.27,0.47,-0.5309,0.00024,20.63446]
[1776445557655,32.42,77855.69,0.47,-0.52986,0.00024,20.63976]
[1776445560245,32.42,77855.69,0.47,-0.52986,0.00024,20.63976]
[1776445560477,32.42,77854.53,0.47,-0.53013,0.00024,20.63839]
[1776445561598,32.42,77864.22,0.47,-0.52784,0.00024,20.6496]
[1776445562610,32.42,77859.79,0.47,-0.52889,0.00024,20.64456]
[1776445567392,32.42,77857.61,0.47,-0.5294,0.00024,20.64203]
[1776445567496,32.42,77850.04,0.47,-0.53119,0.00024,20.63296]
[1776445572674,32.42,77850.26,0.47,-0.53114,0.00024,20.63322]
[1776445578102,32.42,77848.18,0.47,-0.53164,0.00024,20.63065]
[1776445578408,32.42,77842.39,0.47,-0.53301,0.00024,20.62335]
[1776445580344,32.42,77842.39,0.47,-0.53301,0.00024,20.62335]
[1776445580414,32.42,77840.39,0.47,-0.53348,0.00024,20.62077]
[1776445582658,32.42,77839.95,0.47,-0.53359,0.00024,20.62019]
[1776445582723,32.42,77839.95,0.47,-0.53359,0.00024,20.62019]
[1776445582983,32.41,77837.33,0.47,-0.53421,0.00024,20.61675]
[1776445588141,32.41,77839.88,0.47,-0.53361,0.00024,20.62007]
[1776445589249,32.41,77848.74,0.47,-0.53152,0.00024,20.63129]
[1776445590180,32.41,77844.74,0.47,-0.53246,0.00024,20.62629]
[1776445595836,32.4,77843.13,0.47,-0.53286,0.00024,20.61977]
[1776445600056,32.4,77845.44,0.47,-0.53231,0.00024,20.62269]
[1776445600153,32.4,77845.44,0.47,-0.53231,0.00024,20.62269]
[1776445600239,32.4,77848.9,0.47,-0.5315,0.00024,20.627]
[1776445605905,32.4,77847.45,0.47,-0.53184,0.00024,20.62519]
[1776445608980,32.4,77847.6,0.47,-0.53181,0.00024,20.62537]
[1776445609034,32.4,77841.43,0.47,-0.53327,0.00024,20.61755]
[1776445611046,32.4,77841.43,0.47,-0.53327,0.00024,20.61755]
[1776445611505,32.4,77836.32,0.47,-0.53448,0.00024,20.61086]
[1776445611896,32.4,77836.32,0.47,-0.53448,0.00024,20.61086]
[1776445612121,32.4,77836.32,0.47,-0.53448,0.00024,20.61086]
[1776445612259,32.4,77836.32,0.47,-0.53448,0.00024,20.61086]
[1776445612431,32.4,77836.32,0.47,-0.53448,0.00024,20.61086]
[1776445612458,32.4,77804.29,0.47,-0.54205,0.00024,20.56467]
[1776445612714,32.4,77804.29,0.47,-0.54205,0.00024,20.56467]
[1776445612858,32.4,77804.29,0.47,-0.54205,0.00024,20.56467]
[1776445612921,32.4,77804.29,0.47,-0.54205,0.00024,20.56467]
[1776445613045,32.4,77804.29,0.47,-0.54205,0.00024,20.56467]
[1776445613483,32.4,77804.29,0.47,-0.54205,0.00024,20.56467]
[1776445613512,32.4,77792.3,0.47,-0.54488,0.00024,20.54552]
[1776445613578,32.4,77792.3,0.47,-0.54488,0.00024,20.54552]
[1776445613744,32.4,77792.3,0.47,-0.54488,0.00024,20.54552]
[1776445613876,32.4,77792.3,0.47,-0.54488,0.00024,20.54552]
[1776445613976,32.4,77792.3,0.47,-0.54488,0.00024,20.54552]
[1776445614157,32.4,77792.3,0.47,-0.54488,0.00024,20.54552]
[1776445614195,32.4,77793.35,0.47,-0.54463,0.00024,20.54724]
[1776445615366,32.4,77793.35,0.47,-0.54463,0.00024,20.54724]
[1776445615411,32.4,77792.65,0.47,-0.54479,0.00024,20.5461]
[1776445620994,32.4,77792.7,0.47,-0.54478,0.00024,20.54618]
[1776445626188,32.4,77796.03,0.47,-0.544,0.00024,20.55158]
[1776445629069,32.4,77790.75,0.47,-0.54525,0.00024,20.54292]
[1776445629762,32.4,77790.75,0.47,-0.54525,0.00024,20.54292]
[1776445630080,32.4,77789.65,0.47,-0.54551,0.00024,20.54109]
[1776445635362,32.4,77788.91,0.47,-0.54568,0.00024,20.53986]
[1776445643180,32.39,77792.67,0.47,-0.5448,0.00024,20.54606]
[1776445647208,32.39,77788.65,0.47,-0.54575,0.00024,20.5394]
[1776445652245,32.39,77788.1,0.47,-0.54589,0.00024,20.53402]
[1776445657285,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658003,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658022,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658109,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658283,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658354,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658460,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658583,32.4,77788.33,0.47,-0.54583,0.00024,20.53441]
[1776445658502,32.4,77805.49,0.47,-0.54178,0.00024,20.56206]
[1776445659294,32.4,77805.49,0.47,-0.54178,0.00024,20.56206]
[1776445660307,32.4,77809.69,0.47,-0.54079,0.00024,20.56851]
[1776445660635,32.4,77809.69,0.47,-0.54079,0.00024,20.56851]
[1776445661595,32.4,77796.33,0.47,-0.54394,0.00024,20.54759]
[1776445663430,32.4,77793.85,0.47,-0.54452,0.00024,20.54358]
[1776445665338,32.4,77798.17,0.47,-0.5435,0.00024,20.55058]
[1776445666589,32.4,77798.17,0.47,-0.5435,0.00024,20.55058]
[1776445667215,32.4,77798.28,0.47,-0.54347,0.00024,20.55075]
[1776445672387,32.4,77790.92,0.47,-0.54521,0.00024,20.53878]
[1776445674400,32.4,77786.67,0.47,-0.54621,0.00024,20.5317]
[1776445674892,32.4,77786.67,0.47,-0.54621,0.00024,20.5317]
[1776445674961,32.4,77786.67,0.47,-0.54621,0.00024,20.5317]
[1776445675407,32.4,77787.02,0.47,-0.54613,0.00024,20.53229]
[1776445676414,32.4,77782.43,0.47,-0.54721,0.00024,20.5245]
[1776445679810,32.4,77781.24,0.47,-0.54749,0.00024,20.52245]
[1776445679845,32.4,77781.24,0.47,-0.54749,0.00024,20.52245]
[1776445680444,32.4,77779.76,0.47,-0.54784,0.00024,20.51989]
[1776445682456,32.4,77768.37,0.47,-0.55053,0.00024,20.49969]
[1776445683464,32.4,77763.13,0.47,-0.55176,0.00024,20.4901]
[1776445688474,32.41,77764.35,0.47,-0.55147,0.00024,20.49238]
[1776445688504,32.41,77777.67,0.47,-0.54833,0.00024,20.5163]
[1776445690517,32.41,77773.22,0.47,-0.54938,0.00024,20.50846]
[1776445693538,32.41,77763.54,0.47,-0.55166,0.00024,20.49091]
[1776445694544,32.41,77753.86,0.47,-0.55394,0.00024,20.4727]
[1776445697565,32.41,77750.12,0.47,-0.55481,0.00024,20.46553]
[1776445698152,32.41,77750.12,0.47,-0.55481,0.00024,20.46553]
[1776445698284,32.41,77750.12,0.47,-0.55481,0.00024,20.46553]
[1776445698572,32.41,77750.0,0.47,-0.55484,0.00024,20.46531]
[1776445701603,32.42,77746.29,0.47,-0.5557,0.00024,20.45811]
[1776445702607,32.44,77738.07,0.47,-0.5576,0.00024,20.44196]
[1776445705627,32.48,77744.51,0.47,-0.55601,0.00023,20.45543]
[1776445707641,32.5,77740.24,0.47,-0.55697,0.00023,20.44721]
[1776445707965,32.5,77740.24,0.47,-0.55697,0.00023,20.44721]
[1776445708022,32.5,77740.24,0.47,-0.55697,0.00023,20.44721]
[1776445713685,32.54,77738.96,0.47,-0.5572,0.00023,20.44078]
[1776445717585,32.54,77738.11,0.47,-0.55739,0.00023,20.43912]
[1776445717598,32.56,77736.44,0.47,-0.55775,0.00023,20.436]
[1776445719724,32.57,77745.16,0.47,-0.55568,0.00023,20.4536]
[1776445720766,32.57,77745.16,0.47,-0.55568,0.00023,20.4536]
[1776445720813,32.57,77745.16,0.47,-0.55568,0.00023,20.4536]
[1776445720820,32.57,77735.11,0.47,-0.55803,0.00023,20.43355]
[1776445723051,32.58,77733.54,0.47,-0.55839,0.00023,20.43038]
[1776445723710,32.58,77733.54,0.47,-0.55839,0.00023,20.43038]
[1776445724163,32.58,77733.45,0.47,-0.55841,0.00023,20.43021]
[1776445729406,32.59,77733.09,0.47,-0.55847,0.00023,20.42969]
[1776445730190,32.59,77730.92,0.47,-0.55898,0.00023,20.42521]
[1776445730397,32.59,77730.92,0.47,-0.55898,0.00023,20.42521]
[1776445730693,32.59,77730.92,0.47,-0.55898,0.00023,20.42521]
[1776445730627,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445730970,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731144,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731246,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731321,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731375,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731510,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731617,32.57,77711.72,0.47,-0.56351,0.00023,20.38405]
[1776445731675,32.57,77705.45,0.47,-0.56497,0.00023,20.37015]
[1776445731812,32.57,77705.45,0.47,-0.56497,0.00023,20.37015]
[1776445732233,32.57,77705.45,0.47,-0.56497,0.00023,20.37015]
[1776445732533,32.57,77705.45,0.47,-0.56497,0.00023,20.37015]
[1776445732547,32.57,77687.22,0.47,-0.56923,0.00023,20.32817]
[1776445733149,32.57,77687.22,0.47,-0.56923,0.00023,20.32817]
[1776445733473,32.57,77687.22,0.47,-0.56923,0.00023,20.32817]
[1776445733632,32.57,77687.22,0.47,-0.56923,0.00023,20.32817]
[1776445733579,32.57,77632.01,0.47,-0.58206,0.00023,20.18709]
[1776445734038,32.57,77632.01,0.47,-0.58206,0.00023,20.18709]
[1776445734571,32.57,77632.01,0.47,-0.58206,0.00023,20.18709]
[1776445734632,32.57,77632.01,0.47,-0.58206,0.00023,20.18709]
[1776445734653,32.52,77584.01,0.47,-0.59332,0.00023,20.04574]
[1776445735003,32.52,77584.01,0.47,-0.59332,0.00023,20.04574]
[1776445735163,32.52,77602.33,0.47,-0.58908,0.00023,20.10096]
[1776445735864,32.52,77602.33,0.47,-0.58908,0.00023,20.10096]
[1776445735889,32.52,77602.33,0.47,-0.58908,0.00023,20.10096]
[1776445737131,32.52,77602.33,0.47,-0.58908,0.00023,20.10096]
[1776445737301,32.52,77602.33,0.47,-0.58908,0.00023,20.10096]
[1776445737320,32.52,77613.22,0.47,-0.58656,0.00023,20.13277]
[1776445738430,32.52,77613.22,0.47,-0.58656,0.00023,20.13277]
[1776445738501,32.52,77605.65,0.47,-0.58831,0.00023,20.11079]
[1776445738770,32.52,77605.65,0.47,-0.58831,0.00023,20.11079]
[1776445739174,32.52,77605.65,0.47,-0.58831,0.00023,20.11079]
[1776445739315,32.52,77605.65,0.47,-0.58831,0.00023,20.11079]
[1776445739557,32.52,77605.65,0.47,-0.58831,0.00023,20.11079]
[1776445739712,32.52,77605.65,0.47,-0.58831,0.00023,20.11079]
[1776445739717,32.52,77596.32,0.47,-0.59047,0.00023,20.08317]
[1776445739859,32.52,77596.32,0.47,-0.59047,0.00023,20.08317]
[1776445740183,32.52,77596.32,0.47,-0.59047,0.00023,20.08317]
[1776445740542,32.52,77596.32,0.47,-0.59047,0.00023,20.08317]
[1776445740725,32.52,77607.63,0.47,-0.58785,0.00023,20.11658]
[1776445740996,32.52,77607.63,0.47,-0.58785,0.00023,20.11658]
[1776445741165,32.52,77607.63,0.47,-0.58785,0.00023,20.11658]
[1776445741198,32.52,77607.63,0.47,-0.58785,0.00023,20.11658]
[1776445741389,32.52,77607.63,0.47,-0.58785,0.00023,20.11658]
[1776445741615,32.52,77607.63,0.47,-0.58785,0.00023,20.11658]
[1776445741673,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445741889,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742074,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742271,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742450,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742548,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742605,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742733,32.52,77627.47,0.47,-0.58325,0.00023,20.17314]
[1776445742652,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445742831,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445742957,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743048,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743285,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743355,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743552,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743589,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743622,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743680,32.52,77637.81,0.47,-0.58085,0.00023,20.20155]
[1776445743674,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445743775,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445743866,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445743901,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744052,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744121,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744237,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744328,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744388,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744599,32.52,77629.28,0.47,-0.58283,0.00023,20.17818]
[1776445744675,32.54,77627.38,0.47,-0.58321,0.00023,20.17353]
[1776445744820,32.54,77627.38,0.47,-0.58321,0.00023,20.17353]
[1776445745034,32.54,77627.38,0.47,-0.58321,0.00023,20.17353]
[1776445745322,32.54,77627.38,0.47,-0.58321,0.00023,20.17353]
[1776445745568,32.54,77627.38,0.47,-0.58321,0.00023,20.17353]
[1776445745740,32.54,77627.38,0.47,-0.58321,0.00023,20.17353]
[1776445745669,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445745789,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445745921,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445745980,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746043,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746075,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746172,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746203,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746274,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746299,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746420,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746486,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746621,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746677,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746737,32.54,77619.1,0.47,-0.58513,0.00023,20.15028]
[1776445746698,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445746798,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445746862,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445746990,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747020,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747117,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747207,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747275,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747303,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747335,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747425,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747525,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747551,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445747616,32.57,77614.24,0.47,-0.58618,0.00023,20.13731]
[1776445748220,32.56,77611.52,0.47,-0.58684,0.00023,20.12915]
[1776445748336,32.56,77611.52,0.47,-0.58684,0.00023,20.12915]
[1776445748594,32.56,77611.52,0.47,-0.58684,0.00023,20.12915]
[1776445748680,32.55,77612.15,0.47,-0.58672,0.00023,20.13064]
[1776445749727,32.55,77612.15,0.47,-0.58672,0.00023,20.13064]
[1776445749738,32.56,77624.42,0.47,-0.58385,0.00023,20.16576]
[1776445750441,32.56,77624.42,0.47,-0.58385,0.00023,20.16576]
[1776445750535,32.56,77625.72,0.47,-0.58355,0.00023,20.16939]
[1776445750980,32.56,77625.72,0.47,-0.58355,0.00023,20.16937]
[1776445754334,32.56,77625.53,0.47,-0.5836,0.00023,20.16883]
[1776445754717,32.56,77622.08,0.47,-0.58439,0.00023,20.15923]
[1776445755639,32.56,77604.82,0.47,-0.58839,0.00023,20.10969]
[1776445757035,32.56,77601.85,0.47,-0.58909,0.00023,20.10075]
[1776445758031,32.56,77601.85,0.47,-0.58909,0.00023,20.10075]
[1776445758749,32.56,77601.85,0.47,-0.58909,0.00023,20.10075]
[1776445758582,32.54,77616.06,0.47,-0.58586,0.00023,20.14139]
[1776445759102,32.54,77603.92,0.47,-0.58867,0.00023,20.10621]
[1776445761052,32.55,77594.38,0.47,-0.59084,0.00023,20.0782]
[1776445762068,32.55,77593.78,0.47,-0.59098,0.00023,20.07638]
[1776445763309,32.55,77609.2,0.47,-0.58742,0.00023,20.12191]
[1776445764705,32.55,77613.74,0.47,-0.58637,0.00023,20.13502]
[1776445766087,32.55,77621.4,0.47,-0.58459,0.00023,20.15684]
[1776445767235,32.55,77621.4,0.47,-0.58459,0.00023,20.15684]
[1776445767316,32.55,77617.25,0.47,-0.58555,0.00023,20.14509]
[1776445769540,32.55,77617.25,0.47,-0.58555,0.00023,20.1451]
[1776445769632,32.55,77614.19,0.47,-0.58626,0.00023,20.13638]
[1776445772748,32.55,77621.69,0.47,-0.58454,0.00023,20.15321]
[1776445773489,32.55,77617.72,0.47,-0.58546,0.00023,20.14197]
[1776445774794,32.55,77610.97,0.47,-0.58702,0.00023,20.12263]
[1776445775318,32.55,77610.97,0.47,-0.58702,0.00023,20.12263]
[1776445775513,32.55,77605.68,0.47,-0.58824,0.00023,20.10725]
[1776445777295,32.55,77605.68,0.47,-0.58824,0.00023,20.10727]
[1776445777530,32.55,77605.68,0.47,-0.58824,0.00023,20.10727]
[1776445777667,32.55,77605.68,0.47,-0.58824,0.00023,20.10727]
[1776445777727,32.55,77605.68,0.47,-0.58824,0.00023,20.10727]
[1776445777758,32.55,77605.68,0.47,-0.58824,0.00023,20.10727]
[1776445777797,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445777859,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445777888,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445777973,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445778097,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445778277,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445778374,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445778463,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445778553,32.55,77597.35,0.47,-0.59017,0.00023,20.08269]
[1776445778627,32.55,77579.14,0.47,-0.59437,0.00023,20.02733]
[1776445779179,32.55,77579.14,0.47,-0.59438,0.00023,20.02721]
[1776445779911,32.55,77579.14,0.47,-0.59438,0.00023,20.02721]
[1776445779918,32.55,77579.14,0.47,-0.59438,0.00023,20.02721]
[1776445780155,32.55,77579.14,0.47,-0.59438,0.00023,20.02721]
[1776445780554,32.55,77579.14,0.47,-0.59438,0.00023,20.02721]
[1776445780605,32.55,77575.02,0.47,-0.59533,0.00023,20.01429]
[1776445782200,32.55,77583.95,0.47,-0.59327,0.00023,20.04198]
[1776445783207,32.55,77578.19,0.47,-0.5946,0.00023,20.02416]
[1776445787808,32.55,77579.33,0.47,-0.59434,0.00023,20.0277]
[1776445787236,32.55,77583.63,0.47,-0.59335,0.00023,20.04097]
[1776445788242,32.55,77591.38,0.47,-0.59156,0.00023,20.06459]
[1776445791669,32.54,77585.82,0.47,-0.59285,0.00023,20.04762]
[1776445792671,32.54,77585.82,0.47,-0.59285,0.00023,20.04762]
[1776445792884,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445792995,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793083,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793118,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793184,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793212,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793338,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793434,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793463,32.54,77595.94,0.47,-0.59051,0.00023,20.07824]
[1776445793564,32.54,77613.3,0.47,-0.5865,0.00023,20.12916]
[1776445794284,32.54,77613.3,0.47,-0.5865,0.00023,20.12914]
[1776445795293,32.54,77614.36,0.47,-0.58625,0.00023,20.1322]
[1776445796301,32.54,77605.81,0.47,-0.58823,0.00023,20.10745]
[1776445800011,32.55,77607.59,0.47,-0.58781,0.00023,20.11271]
[1776445800118,32.55,77607.59,0.47,-0.58781,0.00023,20.11271]
[1776445800492,32.55,77614.09,0.47,-0.5863,0.00023,20.13152]
[1776445802342,32.55,77617.89,0.47,-0.58542,0.00023,20.1424]
[1776445803021,32.55,77617.89,0.47,-0.58542,0.00023,20.1424]
[1776445803348,32.55,77615.29,0.47,-0.58602,0.00023,20.13499]
[1776445804527,32.55,77581.29,0.47,-0.59388,0.00023,20.03384]
[1776445805363,32.55,77581.29,0.47,-0.59388,0.00023,20.0339]
[1776445806392,32.55,77590.77,0.47,-0.59169,0.00023,20.06292]
[1776445809671,32.55,77595.11,0.47,-0.59068,0.00023,20.07609]
[1776445811407,32.55,77601.18,0.47,-0.58927,0.00023,20.09419]
[1776445812790,32.55,77601.18,0.47,-0.58927,0.00023,20.09419]
[1776445812816,32.55,77587.58,0.47,-0.59241,0.00023,20.05335]
[1776445814633,32.55,77587.58,0.47,-0.59241,0.00023,20.05335]
[1776445814787,32.55,77600.36,0.47,-0.58947,0.00023,20.09165]
[1776445816442,32.55,77606.93,0.47,-0.58795,0.00023,20.11092]
[1776445817451,32.55,77611.98,0.47,-0.58678,0.00023,20.12557]
[1776445818109,32.55,77611.98,0.47,-0.58678,0.00023,20.12557]
[1776445818143,32.55,77611.98,0.47,-0.58678,0.00023,20.12557]
[1776445818457,32.55,77614.2,0.47,-0.58627,0.00023,20.13195]
[1776445820471,32.55,77608.7,0.47,-0.58754,0.00023,20.11608]
[1776445822070,32.55,77610.85,0.47,-0.58704,0.00023,20.12232]
[1776445822185,32.55,77610.85,0.47,-0.58704,0.00023,20.12232]
[1776445822486,32.55,77612.02,0.47,-0.58677,0.00023,20.1257]
[1776445823539,32.55,77596.39,0.47,-0.59039,0.00023,20.07984]
[1776445824384,32.55,77596.39,0.47,-0.59039,0.00023,20.07984]
[1776445824499,32.55,77596.39,0.47,-0.59038,0.00023,20.07986]
[1776445825506,32.55,77592.28,0.47,-0.59134,0.00023,20.06749]
[1776445826940,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827022,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827291,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827386,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827508,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827538,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827553,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827601,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827630,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827660,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827721,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827752,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827783,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827815,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827846,32.55,77589.85,0.47,-0.5919,0.00023,20.06011]
[1776445827800,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445827876,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445827910,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445827940,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445827978,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828005,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828649,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828712,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828740,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828771,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828800,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828831,32.55,77575.11,0.47,-0.59531,0.00023,20.01466]
[1776445828845,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445828891,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445828925,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445828987,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445829013,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445829366,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445829722,32.55,77568.14,0.47,-0.59692,0.00023,19.9926]
[1776445829758,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445829937,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830055,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830140,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830172,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830200,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830261,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830292,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830321,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830355,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830547,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445830953,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445831466,32.55,77563.18,0.47,-0.59806,0.00023,19.97673]
[1776445831549,32.54,77549.82,0.47,-0.60117,0.00023,19.92852]
[1776445832556,32.54,77553.95,0.47,-0.60022,0.00023,19.94203]
[1776445833759,32.54,77553.95,0.47,-0.60022,0.00023,19.94203]
[1776445833831,32.54,77558.98,0.47,-0.59907,0.00023,19.95835]
[1776445835116,32.54,77558.98,0.47,-0.59908,0.00023,19.95829]
[1776445835577,32.54,77567.28,0.47,-0.59717,0.00023,19.9849]
[1776445836584,32.54,77570.16,0.47,-0.59651,0.00023,19.994]
[1776445838598,32.53,77566.14,0.47,-0.59744,0.00023,19.98112]
[1776445839838,32.53,77562.68,0.47,-0.59824,0.00023,19.96998]
[1776445840628,32.53,77562.68,0.47,-0.59824,0.00023,19.96998]
[1776445840649,32.53,77578.4,0.47,-0.59462,0.00023,20.01972]
[1776445842803,32.53,77578.4,0.47,-0.59463,0.00023,20.01964]
[1776445842631,32.53,77582.32,0.47,-0.59373,0.00023,20.03172]
[1776445843639,32.53,77578.69,0.47,-0.59457,0.00023,20.02041]
[1776445844646,32.52,77574.15,0.47,-0.59562,0.00023,20.00616]
[1776445845652,32.52,77585.57,0.47,-0.59299,0.00023,20.04154]
[1776445846682,32.52,77575.36,0.47,-0.59535,0.00023,20.0099]
[1776445848676,32.52,77586.05,0.47,-0.5929,0.00023,20.04279]
[1776445849680,32.51,77590.14,0.47,-0.59196,0.00023,20.05517]
[1776445850695,32.51,77586.76,0.47,-0.59274,0.00023,20.04483]
[1776445851622,32.51,77586.76,0.47,-0.59274,0.00023,20.04483]
[1776445851703,32.51,77576.87,0.47,-0.59503,0.00023,20.01425]
[1776445852413,32.51,77576.87,0.47,-0.59503,0.00023,20.01425]
[1776445852708,32.51,77569.26,0.47,-0.59679,0.00023,19.99023]
[1776445853711,32.51,77558.61,0.47,-0.59925,0.00023,19.956]
[1776445854731,32.51,77558.61,0.47,-0.59925,0.00023,19.956]
[1776445854823,32.51,77556.44,0.47,-0.59975,0.00023,19.94888]
[1776445856624,32.51,77556.44,0.47,-0.59975,0.00023,19.94883]
[1776445856885,32.51,77556.44,0.47,-0.59975,0.00023,19.94883]
[1776445856788,32.51,77566.15,0.47,-0.59752,0.00023,19.98013]
[1776445857184,32.51,77566.15,0.47,-0.59752,0.00023,19.98013]
[1776445857763,32.51,77566.15,0.47,-0.59752,0.00023,19.98013]
[1776445857813,32.51,77566.15,0.47,-0.59752,0.00023,19.98013]
[1776445857885,32.51,77551.03,0.47,-0.601,0.00023,19.93103]
[1776445857959,32.51,77551.03,0.47,-0.601,0.00023,19.93103]
[1776445858007,32.51,77551.03,0.47,-0.601,0.00023,19.93103]
[1776445858011,32.51,77551.03,0.47,-0.601,0.00023,19.93103]
[1776445858216,32.51,77551.03,0.47,-0.601,0.00023,19.93103]
[1776445858748,32.51,77551.1,0.47,-0.60099,0.00023,19.93121]
[1776445859296,32.51,77551.1,0.47,-0.60099,0.00023,19.93121]
[1776445859320,32.51,77551.1,0.47,-0.60099,0.00023,19.93121]
[1776445859535,32.51,77551.1,0.47,-0.60099,0.00023,19.93121]
[1776445859754,32.5,77539.61,0.47,-0.60364,0.00023,19.89278]
[1776445861489,32.5,77538.04,0.47,-0.604,0.00023,19.88748]
[1776445861553,32.5,77538.04,0.47,-0.604,0.00023,19.88748]
[1776445861672,32.5,77538.04,0.47,-0.604,0.00023,19.88748]
[1776445861897,32.5,77541.28,0.47,-0.60326,0.00023,19.89836]
[1776445863783,32.5,77537.54,0.47,-0.60412,0.00023,19.88568]
[1776445864720,32.5,77537.54,0.47,-0.60412,0.00023,19.88568]
[1776445864824,32.5,77525.86,0.47,-0.60681,0.00023,19.84567]
[1776445866805,32.5,77522.11,0.47,-0.60767,0.00023,19.83262]
[1776445871778,32.5,77523.98,0.47,-0.60724,0.00023,19.83913]
[1776445871839,32.5,77523.09,0.47,-0.60744,0.00023,19.83603]
[1776445872848,32.5,77517.6,0.47,-0.6087,0.00023,19.81683]
[1776445874859,32.5,77527.47,0.47,-0.60644,0.00023,19.85124]
[1776445875879,32.5,77527.72,0.47,-0.60638,0.00023,19.85209]
[1776445877143,32.5,77527.66,0.47,-0.60639,0.00023,19.85188]
[1776445877880,32.5,77530.5,0.47,-0.60574,0.00023,19.86165]
[1776445878187,32.5,77530.5,0.47,-0.60574,0.00023,19.86165]
[1776445878893,32.5,77530.36,0.47,-0.60578,0.00023,19.86115]
[1776445881288,32.5,77528.9,0.47,-0.60611,0.00023,19.85611]
[1776445881316,32.5,77528.9,0.47,-0.60611,0.00023,19.85611]
[1776445881575,32.5,77528.9,0.47,-0.60611,0.00023,19.85611]
[1776445881877,32.5,77528.9,0.47,-0.60611,0.00023,19.85611]
[1776445881946,32.5,77531.59,0.47,-0.6055,0.00023,19.86534]
[1776445882117,32.5,77531.59,0.47,-0.6055,0.00023,19.86534]
[1776445882348,32.5,77531.59,0.47,-0.6055,0.00023,19.86534]
[1776445882382,32.5,77531.59,0.47,-0.6055,0.00023,19.86534]
[1776445882936,32.5,77553.75,0.47,-0.6004,0.00023,19.93964]
[1776445883940,32.5,77559.89,0.47,-0.59899,0.00023,19.9596]
[1776445884211,32.5,77559.89,0.47,-0.59899,0.00023,19.9596]
[1776445884323,32.5,77559.89,0.47,-0.59899,0.00023,19.9596]
[1776445884573,32.5,77559.89,0.47,-0.59899,0.00023,19.9596]
[1776445884586,32.5,77559.89,0.47,-0.59899,0.00023,19.9596]
[1776445884886,32.5,77559.89,0.47,-0.59899,0.00023,19.9596]
[1776445884955,32.5,77560.09,0.47,-0.59895,0.00023,19.96019]
[1776445885334,32.5,77560.09,0.47,-0.59895,0.00023,19.96019]
[1776445885346,32.5,77560.09,0.47,-0.59895,0.00023,19.96019]
[1776445885954,32.5,77566.44,0.47,-0.59749,0.00023,19.98056]
[1776445886139,32.5,77566.44,0.47,-0.59749,0.00023,19.98056]
[1776445886165,32.5,77566.44,0.47,-0.59749,0.00023,19.98056]
[1776445886409,32.5,77566.44,0.47,-0.59749,0.00023,19.98056]
[1776445886972,32.49,77577.84,0.47,-0.59487,0.00023,20.01651]
[1776445887271,32.49,77577.84,0.47,-0.59487,0.00023,20.01651]
[1776445887979,32.49,77583.06,0.47,-0.59366,0.00023,20.03267]
[1776445888902,32.49,77583.06,0.47,-0.59366,0.00023,20.03267]
[1776445888975,32.49,77582.48,0.47,-0.5938,0.00023,20.03083]
[1776445889985,32.49,77576.41,0.47,-0.59521,0.00023,20.01188]
[1776445890991,32.49,77563.8,0.47,-0.59812,0.00023,19.97186]
[1776445891997,32.49,77556.23,0.47,-0.59989,0.00023,19.94268]
[1776445892827,32.49,77556.23,0.47,-0.59989,0.00023,19.94268]
[1776445892929,32.49,77553.22,0.47,-0.60059,0.00023,19.93276]
[1776445895383,32.49,77557.83,0.47,-0.59954,0.00023,19.94775]
[1776445896295,32.49,77557.83,0.47,-0.59954,0.00023,19.94775]
[1776445896340,32.48,77550.16,0.47,-0.60131,0.00023,19.92248]
[1776445897397,32.48,77545.66,0.47,-0.60235,0.00023,19.90752]
[1776445898846,32.48,77543.7,0.47,-0.6028,0.00023,19.90089]
[1776445899976,32.48,77539.07,0.47,-0.60387,0.00023,19.88528]
[1776445900686,32.48,77526.79,0.47,-0.60669,0.00023,19.84326]
[1776445901683,32.48,77526.79,0.47,-0.60669,0.00023,19.84326]
[1776445901748,32.48,77516.16,0.47,-0.60913,0.00023,19.80608]
[1776445902069,32.48,77516.16,0.47,-0.60913,0.00023,19.80607]
[1776445903076,32.48,77515.08,0.47,-0.60938,0.00023,19.80227]
[1776445907855,32.48,77528.33,0.47,-0.60633,0.00023,19.84867]
[1776445908917,32.48,77523.65,0.47,-0.60741,0.00023,19.83244]
[1776445910144,32.48,77515.84,0.47,-0.6092,0.00023,19.80505]
[1776445911609,32.48,77515.84,0.47,-0.6092,0.00023,19.80505]
[1776445911617,32.48,77515.84,0.47,-0.6092,0.00023,19.80505]
[1776445911745,32.48,77515.86,0.47,-0.60919,0.00023,19.80512]
[1776445912576,32.48,77504.41,0.47,-0.61181,0.00023,19.76429]
[1776445914214,32.48,77504.41,0.47,-0.61181,0.00023,19.76429]
[1776445914252,32.49,77504.71,0.47,-0.61171,0.00023,19.76576]
[1776445915529,32.49,77504.71,0.47,-0.61171,0.00023,19.76576]
[1776445915547,32.47,77505.16,0.47,-0.61169,0.00023,19.7662]
[1776445918787,32.47,77504.56,0.47,-0.61183,0.00023,19.76398]
[1776445918883,32.46,77515.39,0.47,-0.60936,0.00023,19.80255]
[1776445920226,32.46,77511.72,0.47,-0.61021,0.00023,19.78944]
[1776445921784,32.46,77514.88,0.47,-0.60949,0.00023,19.80053]
[1776445922480,32.46,77514.88,0.47,-0.60949,0.00023,19.80053]
[1776445922727,32.46,77514.88,0.47,-0.60949,0.00023,19.80053]
[1776445922782,32.46,77525.46,0.47,-0.60707,0.00023,19.83766]
[1776445923321,32.46,77525.46,0.47,-0.60707,0.00023,19.83766]
[1776445923685,32.46,77525.46,0.47,-0.60707,0.00023,19.83766]
[1776445923942,32.46,77525.46,0.47,-0.60707,0.00023,19.83766]
[1776445924013,32.46,77534.91,0.47,-0.6049,0.00023,19.8702]
[1776445924487,32.46,77534.91,0.47,-0.6049,0.00023,19.8702]
[1776445924809,32.46,77534.91,0.47,-0.6049,0.00023,19.8702]
[1776445924890,32.46,77550.22,0.47,-0.60137,0.00023,19.92166]
[1776445925558,32.46,77536.81,0.47,-0.60446,0.00023,19.87661]
[1776445926931,32.46,77536.81,0.47,-0.60446,0.00023,19.87661]
[1776445926950,32.46,77531.11,0.47,-0.60577,0.00023,19.8571]
[1776445927416,32.46,77531.11,0.47,-0.60577,0.00023,19.8571]
[1776445927727,32.46,77531.11,0.47,-0.60577,0.00023,19.8571]
[1776445927835,32.46,77531.11,0.47,-0.60577,0.00023,19.8571]
[1776445927933,32.46,77514.08,0.47,-0.60968,0.00023,19.79761]
[1776445929687,32.46,77514.08,0.47,-0.60968,0.00023,19.79761]
[1776445929768,32.46,77511.67,0.47,-0.61023,0.00023,19.78909]
[1776445932283,32.46,77512.82,0.47,-0.60997,0.00023,19.79321]
[1776445932383,32.46,77509.39,0.47,-0.61075,0.00023,19.78104]
[1776445934049,32.46,77509.39,0.47,-0.61075,0.00023,19.78104]
[1776445934318,32.46,77508.14,0.47,-0.61103,0.00023,19.7766]
[1776445935436,32.46,77508.14,0.47,-0.61103,0.00023,19.7766]
[1776445935538,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445936612,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445936982,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445937016,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445936869,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445937444,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445938920,32.46,77518.38,0.47,-0.60869,0.00023,19.81294]
[1776445938963,32.46,77396.35,0.47,-0.6364,0.00022,19.33611]
[1776445939770,32.46,77396.35,0.47,-0.6364,0.00022,19.33611]
[1776445939842,32.46,77396.35,0.47,-0.6364,0.00022,19.33611]
[1776445940077,32.46,77396.35,0.47,-0.6364,0.00022,19.33611]
[1776445939922,32.46,77402.46,0.47,-0.63502,0.00022,19.36217]
[1776445940390,32.46,77402.46,0.47,-0.63502,0.00022,19.36217]
[1776445940860,32.46,77402.46,0.47,-0.63502,0.00022,19.36217]
[1776445941024,32.46,77402.46,0.47,-0.63502,0.00022,19.36217]
[1776445941062,32.46,77430.09,0.47,-0.62878,0.00023,19.47758]
[1776445942430,32.47,77449.08,0.47,-0.62447,0.00023,19.55394]
[1776445943412,32.47,77449.08,0.47,-0.62447,0.00023,19.55394]
[1776445943513,32.46,77447.52,0.47,-0.62483,0.00023,19.54771]
[1776445946562,32.46,77448.34,0.47,-0.62465,0.00023,19.5509]
[1776445946663,32.46,77441.85,0.47,-0.62615,0.00023,19.52457]
[1776445947331,32.46,77441.85,0.47,-0.62615,0.00023,19.52457]
[1776445948317,32.46,77441.85,0.47,-0.62615,0.00023,19.52454]
[1776445948981,32.46,77441.85,0.47,-0.62615,0.00023,19.52454]
[1776445949003,32.46,77441.85,0.47,-0.62615,0.00023,19.52454]
[1776445948998,32.46,77432.79,0.47,-0.6282,0.00023,19.48796]
[1776445949288,32.46,77432.79,0.47,-0.6282,0.00023,19.48796]
[1776445949443,32.46,77432.79,0.47,-0.6282,0.00023,19.48796]
[1776445950064,32.46,77422.61,0.47,-0.6305,0.00023,19.44624]
[1776445950514,32.46,77419.75,0.47,-0.63115,0.00023,19.43441]
[1776445951302,32.46,77419.75,0.47,-0.63115,0.00023,19.43441]
[1776445951608,32.46,77419.75,0.47,-0.63115,0.00023,19.43441]
[1776445952027,32.46,77419.75,0.47,-0.63115,0.00023,19.43441]
[1776445951693,32.46,77424.81,0.47,-0.63003,0.00023,19.45063]
[1776445952501,32.45,77424.81,0.47,-0.63008,0.00023,19.44993]
[1776445953510,32.44,77439.81,0.47,-0.62669,0.00023,19.51089]
[1776445954167,32.44,77439.81,0.47,-0.62669,0.00023,19.51089]
[1776445954845,32.44,77439.81,0.47,-0.62669,0.00023,19.51089]
[1776445954947,32.44,77443.31,0.47,-0.6259,0.00023,19.52482]
[1776445955748,32.44,77443.31,0.47,-0.6259,0.00023,19.52482]
[1776445955789,32.44,77442.92,0.47,-0.62599,0.00023,19.52324]
[1776445956962,32.44,77442.92,0.47,-0.62599,0.00023,19.52324]
[1776445957031,32.44,77442.92,0.47,-0.62599,0.00023,19.52324]
[1776445957102,32.44,77435.59,0.47,-0.62765,0.00023,19.49371]
[1776445957742,32.44,77435.59,0.47,-0.62765,0.00023,19.49371]
[1776445957974,32.44,77435.59,0.47,-0.62765,0.00023,19.49371]
[1776445958005,32.44,77413.62,0.47,-0.63262,0.00023,19.40313]
[1776445959018,32.44,77413.62,0.47,-0.63262,0.00023,19.40313]
[1776445959058,32.44,77421.99,0.47,-0.63074,0.00023,19.43782]
[1776445959861,32.44,77421.99,0.47,-0.63074,0.00023,19.43782]
[1776445959899,32.43,77427.29,0.47,-0.62958,0.00023,19.45895]
[1776445960560,32.43,77427.29,0.47,-0.62959,0.00023,19.45889]
[1776445961622,32.43,77427.29,0.47,-0.62959,0.00023,19.45889]
[1776445961872,32.43,77429.94,0.47,-0.62899,0.00023,19.46964]
[1776445964741,32.42,77427.32,0.47,-0.6296,0.00023,19.4587]
[1776445964806,32.42,77414.6,0.47,-0.63248,0.00023,19.40591]
[1776445966887,32.42,77414.6,0.47,-0.63248,0.00023,19.40581]
[1776445966988,32.41,77409.51,0.47,-0.63368,0.00023,19.3836]
[1776445968652,32.4,77409.51,0.47,-0.63372,0.00023,19.38283]
[1776445968716,32.39,77409.23,0.47,-0.63384,0.00023,19.38069]
[1776445969126,32.39,77409.23,0.47,-0.63384,0.00023,19.38069]
[1776445969276,32.39,77409.23,0.47,-0.63384,0.00023,19.38069]
[1776445970017,32.39,77409.23,0.47,-0.63384,0.00023,19.38069]
[1776445970109,32.37,77409.48,0.47,-0.63384,0.00023,19.3808]
[1776445970354,32.37,77409.48,0.47,-0.63384,0.00023,19.3808]
[1776445970362,32.37,77409.48,0.47,-0.63384,0.00023,19.3808]
[1776445970640,32.36,77409.48,0.47,-0.63388,0.00023,19.37994]
[1776445971644,32.36,77412.47,0.47,-0.63321,0.00023,19.39256]
[1776445973195,32.36,77414.22,0.47,-0.63283,0.00023,19.39972]
[1776445973661,32.36,77405.65,0.47,-0.63477,0.00023,19.36336]
[1776445974929,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445975406,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445975415,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445975540,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445976098,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445976101,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445976118,32.35,77415.35,0.47,-0.63263,0.00023,19.4035]
[1776445975785,32.35,77421.35,0.47,-0.63127,0.00023,19.42857]
[1776445976682,32.34,77421.35,0.47,-0.63129,0.00023,19.42824]
[1776445978693,32.34,77425.3,0.47,-0.6304,0.00023,19.44452]
[1776445980417,32.34,77424.43,0.47,-0.6306,0.00023,19.44082]
[1776445980850,32.34,77424.43,0.47,-0.6306,0.00023,19.44082]
[1776445980894,32.34,77424.43,0.47,-0.6306,0.00023,19.44082]
[1776445981003,32.34,77424.43,0.47,-0.6306,0.00023,19.44082]
[1776445981090,32.34,77438.49,0.47,-0.62742,0.00023,19.49838]
[1776445981162,32.34,77438.49,0.47,-0.62742,0.00023,19.49838]
[1776445981177,32.34,77438.49,0.47,-0.62742,0.00023,19.49838]
[1776445982066,32.34,77438.49,0.47,-0.62742,0.00023,19.49838]
[1776445981714,32.34,77438.49,0.47,-0.62742,0.00023,19.49838]
[1776445982725,32.34,77447.04,0.47,-0.62548,0.00023,19.53275]
[1776445983741,32.34,77453.73,0.47,-0.62396,0.00023,19.55937]
[1776445985540,32.34,77454.51,0.47,-0.62378,0.00023,19.56238]
[1776445986022,32.34,77454.51,0.47,-0.62378,0.00023,19.56238]
[1776445986123,32.33,77450.11,0.47,-0.62479,0.00023,19.54489]
[1776445987246,32.33,77450.11,0.47,-0.62479,0.00023,19.54489]
[1776445987456,32.33,77450.11,0.47,-0.62479,0.00023,19.54489]
[1776445987758,32.33,77440.22,0.47,-0.62704,0.00023,19.50509]
[1776445988763,32.33,77431.78,0.47,-0.62897,0.00023,19.4706]
[1776445989581,32.33,77431.78,0.47,-0.62897,0.00023,19.4706]
[1776445989783,32.33,77431.78,0.47,-0.62897,0.00023,19.4706]
[1776445989838,32.33,77431.78,0.47,-0.62897,0.00023,19.4706]
[1776445989912,32.33,77421.43,0.47,-0.63131,0.00023,19.42781]
[1776445990698,32.33,77421.43,0.47,-0.63131,0.00023,19.42781]
[1776445990799,32.33,77413.87,0.47,-0.63303,0.00023,19.39607]
[1776445992851,32.33,77413.87,0.47,-0.63303,0.00023,19.39599]
[1776445992899,32.33,77410.0,0.47,-0.63391,0.00023,19.37959]
[1776445995814,32.33,77424.21,0.47,-0.63071,0.00023,19.43896]
[1776445997828,32.32,77419.59,0.47,-0.63176,0.00023,19.41961]
[1776445998836,32.32,77416.22,0.47,-0.63253,0.00023,19.40542]
[1776445999503,32.32,77416.22,0.47,-0.63253,0.00023,19.40542]
[1776445999846,32.32,77416.28,0.47,-0.63252,0.00023,19.40556]
[1776446000851,32.32,77413.15,0.47,-0.63323,0.00023,19.3923]
[1776446001857,32.32,77409.01,0.47,-0.63418,0.00023,19.3747]
[1776446002864,32.32,77417.37,0.47,-0.63229,0.00023,19.40983]
[1776446003870,32.32,77423.82,0.47,-0.63084,0.00023,19.43661]
[1776446004952,32.32,77423.82,0.47,-0.63084,0.00023,19.43661]
[1776446005046,32.31,77424.73,0.47,-0.63064,0.00023,19.44026]
[1776446005182,32.31,77424.73,0.47,-0.63064,0.00023,19.44026]
[1776446005609,32.31,77424.73,0.47,-0.63064,0.00023,19.44026]
[1776446005885,32.31,77424.73,0.47,-0.63064,0.00023,19.44022]
[1776446007006,32.31,77424.73,0.47,-0.63064,0.00023,19.44022]
[1776446007108,32.31,77434.15,0.47,-0.62851,0.00023,19.47896]
[1776446009036,32.31,77434.15,0.47,-0.62851,0.00023,19.47897]
[1776446009128,32.31,77441.99,0.47,-0.62672,0.00023,19.51085]
[1776446009168,32.31,77441.99,0.47,-0.62672,0.00023,19.51085]
[1776446009861,32.31,77441.99,0.47,-0.62672,0.00023,19.51085]
[1776446012692,32.31,77441.0,0.47,-0.62699,0.00023,19.50199]
[1776446012941,32.31,77441.0,0.47,-0.62699,0.00023,19.50199]
[1776446013111,32.31,77441.0,0.47,-0.62699,0.00023,19.50199]
[1776446012956,32.31,77452.59,0.47,-0.62435,0.00023,19.54841]
[1776446013942,32.31,77452.59,0.47,-0.62435,0.00023,19.5484]
[1776446014953,32.31,77457.82,0.47,-0.62316,0.00023,19.56907]
[1776446015287,32.31,77457.82,0.47,-0.62316,0.00023,19.56907]
[1776446015300,32.31,77457.82,0.47,-0.62316,0.00023,19.56907]
[1776446016181,32.31,77457.08,0.47,-0.62333,0.00023,19.56613]
[1776446016964,32.31,77455.79,0.47,-0.62363,0.00023,19.56102]
[1776446019497,32.31,77454.82,0.47,-0.62385,0.00023,19.55715]
[1776446021247,32.31,77453.11,0.47,-0.62424,0.00023,19.55035]
[1776446021998,32.31,77454.51,0.47,-0.62392,0.00023,19.55589]
[1776446025024,32.31,77462.84,0.47,-0.62203,0.00023,19.58863]
[1776446027041,32.3,77468.29,0.47,-0.62079,0.00023,19.60977]
[1776446030060,32.3,77463.57,0.47,-0.62187,0.00023,19.59129]
[1776446035094,32.3,77452.91,0.47,-0.62431,0.00023,19.54918]
[1776446036111,32.3,77447.66,0.47,-0.62551,0.00023,19.52823]
[1776446038124,32.3,77442.91,0.47,-0.62659,0.00023,19.50914]
[1776446040404,32.3,77442.99,0.47,-0.62657,0.00023,19.50949]
[1776446040749,32.3,77442.99,0.47,-0.62657,0.00023,19.50949]
[1776446040765,32.3,77442.99,0.47,-0.62657,0.00023,19.50949]
[1776446041146,32.3,77444.9,0.47,-0.62613,0.00023,19.51719]
[1776446041591,32.3,77444.9,0.47,-0.62613,0.00023,19.51719]
[1776446041785,32.3,77444.9,0.47,-0.62613,0.00023,19.51719]
[1776446042152,32.3,77463.43,0.47,-0.62191,0.00023,19.59063]
[1776446043157,32.3,77474.31,0.47,-0.61943,0.00023,19.6327]
[1776446043596,32.3,77474.31,0.47,-0.61943,0.00023,19.6327]
[1776446044165,32.3,77470.77,0.47,-0.62024,0.00023,19.61901]
[1776446045766,32.3,77469.45,0.47,-0.62055,0.00023,19.61385]
[1776446046179,32.3,77468.96,0.47,-0.62066,0.00023,19.6119]
[1776446047799,32.29,77468.02,0.47,-0.62091,0.00023,19.60773]
[1776446049200,32.28,77488.28,0.47,-0.61631,0.00023,19.68446]
[1776446049259,32.28,77488.28,0.47,-0.61631,0.00023,19.68446]
[1776446049349,32.28,77488.28,0.47,-0.61631,0.00023,19.68446]
[1776446049681,32.28,77488.28,0.47,-0.61631,0.00023,19.68446]
[1776446050217,32.28,77498.37,0.47,-0.614,0.00023,19.72189]
[1776446050957,32.28,77498.37,0.47,-0.614,0.00023,19.72189]
[1776446051217,32.27,77502.01,0.47,-0.61317,0.00023,19.73516]
[1776446053239,32.27,77509.87,0.47,-0.61138,0.00023,19.76352]
[1776446057680,32.26,77509.18,0.47,-0.61157,0.00023,19.76049]
[1776446057690,32.26,77509.18,0.47,-0.61157,0.00023,19.76049]
[1776446057898,32.26,77509.18,0.47,-0.61157,0.00023,19.76049]
[1776446058265,32.26,77516.4,0.47,-0.60992,0.00023,19.78635]
[1776446059274,32.26,77528.92,0.47,-0.60702,0.00023,19.83063]
[1776446060104,32.26,77528.92,0.47,-0.60702,0.00023,19.83063]
[1776446060267,32.26,77528.92,0.47,-0.60702,0.00023,19.83063]
[1776446060280,32.26,77534.15,0.47,-0.60581,0.00023,19.84882]
[1776446060599,32.26,77534.15,0.47,-0.60581,0.00023,19.84882]
[1776446060742,32.26,77534.15,0.47,-0.60581,0.00023,19.84882]
[1776446060956,32.26,77534.15,0.47,-0.60581,0.00023,19.84882]
[1776446061203,32.26,77534.15,0.47,-0.60581,0.00023,19.84882]
[1776446061289,32.26,77534.07,0.47,-0.60583,0.00023,19.84857]
[1776446061472,32.26,77534.07,0.47,-0.60583,0.00023,19.84857]
[1776446062295,32.26,77516.38,0.47,-0.60992,0.00023,19.78623]
[1776446063282,32.26,77516.38,0.47,-0.60992,0.00023,19.78623]
[1776446063303,32.25,77524.56,0.47,-0.60805,0.00023,19.81512]
[1776446064252,32.25,77524.56,0.47,-0.60805,0.00023,19.81512]
[1776446064313,32.25,77528.65,0.47,-0.60711,0.00023,19.82934]
[1776446065196,32.25,77528.65,0.47,-0.60711,0.00023,19.82934]
[1776446065317,32.25,77538.71,0.47,-0.60479,0.00023,19.86413]
[1776446067245,32.25,77544.55,0.47,-0.60344,0.00023,19.88394]
[1776446068341,32.25,77548.17,0.47,-0.60261,0.00023,19.89611]
[1776446069974,32.24,77537.96,0.47,-0.60498,0.00023,19.8613]
[1776446071935,32.24,77524.53,0.47,-0.60813,0.00023,19.8097]
[1776446073818,32.24,77524.53,0.47,-0.60813,0.00023,19.8097]
[1776446073919,32.23,77523.7,0.47,-0.60834,0.00023,19.80651]
[1776446076474,32.23,77525.78,0.47,-0.60787,0.00023,19.81371]
[1776446077318,32.23,77526.88,0.47,-0.60763,0.00023,19.81731]
[1776446077713,32.23,77533.42,0.47,-0.60612,0.00023,19.84015]
[1776446078644,32.23,77533.42,0.47,-0.60612,0.00023,19.84015]
[1776446078646,32.23,77533.42,0.47,-0.60612,0.00023,19.84015]
[1776446078698,32.22,77533.95,0.47,-0.606,0.00023,19.84185]
[1776446080753,32.22,77540.4,0.47,-0.60452,0.00023,19.86388]
[1776446081817,32.22,77545.45,0.47,-0.60336,0.00023,19.88097]
[1776446085023,32.21,77539.66,0.47,-0.60472,0.00023,19.86101]
[1776446086657,32.21,77539.66,0.47,-0.60472,0.00023,19.86101]
[1776446087259,32.21,77539.66,0.47,-0.60472,0.00023,19.86101]
[1776446087298,32.21,77530.39,0.47,-0.60688,0.00023,19.82881]
[1776446088942,32.21,77530.39,0.47,-0.60688,0.00023,19.82881]
[1776446089316,32.2,77513.5,0.47,-0.6108,0.00023,19.76862]
[1776446090051,32.2,77526.36,0.47,-0.60783,0.00023,19.81432]
[1776446091511,32.2,77533.67,0.47,-0.60615,0.00023,19.83974]
[1776446093429,32.2,77533.61,0.47,-0.60617,0.00023,19.8394]
[1776446093525,32.19,77532.95,0.47,-0.60634,0.00023,19.83697]
[1776446096041,32.19,77536.03,0.47,-0.60563,0.00023,19.84752]
[1776446096140,32.18,77540.25,0.47,-0.60467,0.00023,19.86179]
[1776446098300,32.18,77540.25,0.47,-0.60467,0.00023,19.86179]
[1776446098560,32.18,77532.89,0.47,-0.6064,0.00023,19.83605]
[1776446099579,32.18,77531.64,0.47,-0.6067,0.00023,19.83155]
[1776446101275,32.18,77531.64,0.47,-0.6067,0.00023,19.83155]
[1776446101908,32.17,77530.35,0.47,-0.60702,0.00023,19.82678]
[1776446103596,32.17,77521.12,0.47,-0.60918,0.00023,19.79389]
[1776446104603,32.16,77520.85,0.47,-0.60925,0.00023,19.79281]
[1776446108637,32.15,77535.93,0.47,-0.60579,0.00023,19.84538]
[1776446110148,32.15,77536.4,0.47,-0.6057,0.00023,19.84676]
[1776446110734,32.15,77536.4,0.47,-0.6057,0.00023,19.84676]
[1776446110865,32.15,77536.4,0.47,-0.6057,0.00023,19.84676]
[1776446110889,32.15,77536.4,0.47,-0.6057,0.00023,19.84676]
[1776446110994,32.15,77547.74,0.47,-0.60306,0.00023,19.88563]
[1776446111662,32.15,77547.32,0.47,-0.60316,0.00023,19.8842]
[1776446113173,32.15,77547.32,0.47,-0.60316,0.00023,19.8842]
[1776446113352,32.15,77551.01,0.47,-0.60231,0.00023,19.89657]
[1776446113899,32.15,77551.01,0.47,-0.60231,0.00023,19.89657]
[1776446114133,32.14,77551.89,0.47,-0.60211,0.00023,19.89947]
[1776446116496,32.14,77555.07,0.47,-0.60138,0.00023,19.91]
[1776446116526,32.14,77555.07,0.47,-0.60138,0.00023,19.91]
[1776446116593,32.14,77555.07,0.47,-0.60138,0.00023,19.91]
[1776446116652,32.14,77555.07,0.47,-0.60138,0.00023,19.91]
[1776446117032,32.14,77555.07,0.47,-0.60138,0.00023,19.91]
[1776446117366,32.14,77555.07,0.47,-0.60138,0.00023,19.91]
[1776446117048,32.14,77572.25,0.47,-0.59738,0.00023,19.96635]
[1776446118118,32.14,77572.25,0.47,-0.59738,0.00023,19.96635]
[1776446118126,32.14,77572.25,0.47,-0.59738,0.00023,19.96635]
[1776446118163,32.14,77572.25,0.47,-0.59738,0.00023,19.96635]
[1776446118245,32.14,77572.04,0.47,-0.59743,0.00023,19.96561]
[1776446118420,32.14,77572.04,0.47,-0.59743,0.00023,19.96561]
[1776446119361,32.14,77572.04,0.47,-0.59743,0.00023,19.96561]
[1776446118706,32.14,77572.04,0.47,-0.59743,0.00023,19.96561]
[1776446119715,32.13,77565.82,0.47,-0.5989,0.00023,19.94519]
[1776446121237,32.13,77561.5,0.47,-0.59991,0.00023,19.9309]
[1776446122667,32.13,77561.5,0.47,-0.59992,0.00023,19.93081]
[1776446122686,32.13,77561.5,0.47,-0.59992,0.00023,19.93081]
[1776446122784,32.13,77561.5,0.47,-0.59992,0.00023,19.93081]
[1776446122870,32.13,77573.56,0.47,-0.59711,0.00023,19.97004]
[1776446124668,32.12,77573.27,0.47,-0.59719,0.00023,19.96902]
[1776446124775,32.12,77583.54,0.47,-0.5948,0.00023,20.00165]
[1776446125756,32.12,77583.54,0.47,-0.59481,0.00023,20.00153]
[1776446126471,32.12,77583.54,0.47,-0.59481,0.00023,20.00153]
[1776446126764,32.12,77583.84,0.47,-0.59475,0.00023,20.00236]
[1776446129196,32.11,77584.25,0.47,-0.59466,0.00023,20.00354]
[1776446129292,32.11,77585.94,0.47,-0.59427,0.00023,20.00873]
[1776446131948,32.11,77584.44,0.47,-0.59463,0.00023,20.00393]
[1776446132047,32.11,77581.04,0.47,-0.59545,0.00023,19.98857]
[1776446135351,32.1,77579.97,0.47,-0.59571,0.00023,19.9851]
[1776446135986,32.1,77569.42,0.47,-0.59818,0.00023,19.95109]
[1776446137842,32.1,77566.44,0.47,-0.59888,0.00023,19.94131]
[1776446139038,32.1,77570.13,0.47,-0.59802,0.00023,19.95333]
[1776446140884,32.1,77566.13,0.47,-0.59896,0.00023,19.94025]
[1776446146081,32.1,77563.06,0.47,-0.59968,0.00023,19.9301]
[1776446148408,32.1,77561.98,0.47,-0.59994,0.00023,19.92642]
[1776446148345,32.09,77555.13,0.47,-0.60154,0.00023,19.90352]
[1776446149197,32.09,77543.57,0.47,-0.60425,0.00023,19.86422]
[1776446150369,32.09,77531.14,0.47,-0.60714,0.00023,19.82098]
[1776446151199,32.09,77546.84,0.47,-0.6035,0.00023,19.87515]
[1776446151942,32.09,77546.84,0.47,-0.60351,0.00023,19.8751]
[1776446153208,32.08,77534.48,0.47,-0.60639,0.00023,19.83237]
[1776446153929,32.08,77534.48,0.47,-0.60639,0.00023,19.83237]
[1776446154013,32.08,77533.01,0.47,-0.60674,0.00023,19.82713]
[1776446155982,32.08,77534.07,0.47,-0.6065,0.00023,19.83067]
[1776446158303,32.07,77530.4,0.47,-0.60737,0.00023,19.81762]
[1776446160012,32.07,77535.98,0.47,-0.60609,0.00023,19.83688]
[1776446161315,32.07,77545.75,0.47,-0.60382,0.00023,19.87061]
[1776446162022,32.06,77545.75,0.47,-0.60384,0.00023,19.87035]
[1776446162675,32.06,77545.75,0.47,-0.60384,0.00023,19.87035]
[1776446163382,32.06,77552.44,0.47,-0.60228,0.00023,19.89301]
[1776446164341,32.06,77560.07,0.47,-0.6005,0.00023,19.91858]
[1776446166051,32.06,77563.71,0.47,-0.59965,0.00023,19.93061]
[1776446168418,32.06,77562.41,0.47,-0.59996,0.00023,19.9263]
[1776446169074,32.06,77559.62,0.47,-0.60061,0.00023,19.91702]
[1776446173100,32.06,77564.16,0.47,-0.59955,0.00023,19.93202]
[1776446175116,32.06,77570.23,0.47,-0.59814,0.00023,19.95187]
[1776446179141,32.06,77562.86,0.47,-0.59987,0.00023,19.92759]
[1776446180149,32.06,77556.02,0.47,-0.60146,0.00023,19.90482]
[1776446184281,32.06,77567.32,0.47,-0.59882,0.00023,19.94226]
[1776446185995,32.06,77567.32,0.47,-0.59883,0.00023,19.94224]
[1776446186009,32.06,77567.32,0.47,-0.59883,0.00023,19.94224]
[1776446186190,32.05,77572.53,0.47,-0.59761,0.00023,19.95919]
[1776446188205,32.05,77568.52,0.47,-0.59855,0.00023,19.94609]
[1776446190217,32.05,77572.62,0.47,-0.5976,0.00023,19.95938]
[1776446193328,32.05,77569.48,0.47,-0.59836,0.00023,19.94455]
[1776446193346,32.05,77568.05,0.47,-0.59869,0.00023,19.93986]
[1776446199280,32.05,77571.42,0.47,-0.59791,0.00023,19.95072]
[1776446201296,32.05,77564.6,0.47,-0.59951,0.00023,19.92836]
[1776446203309,32.05,77570.07,0.47,-0.59824,0.00023,19.94626]
[1776446205323,32.04,77586.16,0.47,-0.59447,0.00023,19.99775]
[1776446206332,32.04,77589.77,0.47,-0.59363,0.00023,20.00903]
[1776446210358,32.04,77593.27,0.47,-0.59282,0.00023,20.01974]
[1776446211347,32.04,77593.27,0.47,-0.59282,0.00023,20.01974]
[1776446211441,32.04,77579.49,0.47,-0.59606,0.00023,19.9763]
[1776446212012,32.04,77579.49,0.47,-0.59606,0.00023,19.9763]
[1776446212119,32.04,77579.49,0.47,-0.59606,0.00023,19.9763]
[1776446212372,32.04,77579.49,0.47,-0.59606,0.00023,19.97627]
[1776446213379,32.04,77590.33,0.47,-0.59352,0.00023,20.01048]
[1776446214393,32.03,77593.87,0.47,-0.59269,0.00023,20.02145]
[1776446217406,32.03,77597.4,0.47,-0.59188,0.00024,20.03222]
[1776446222228,32.03,77598.54,0.47,-0.59162,0.00024,20.03555]
[1776446222443,32.02,77605.59,0.47,-0.58997,0.00024,20.05696]
[1776446223454,32.02,77605.59,0.47,-0.58997,0.00024,20.05696]
[1776446223449,32.02,77602.17,0.47,-0.59078,0.00024,20.04655]
[1776446224457,32.02,77590.08,0.47,-0.59362,0.00023,20.00922]
[1776446225472,32.02,77577.11,0.47,-0.59666,0.00023,19.96806]
[1776446230499,32.02,77585.55,0.47,-0.59469,0.00023,19.99489]
[1776446231505,32.02,77589.08,0.47,-0.59386,0.00023,20.00596]
[1776446233519,32.02,77592.37,0.47,-0.5931,0.00023,20.01616]
[1776446235608,32.02,77592.51,0.47,-0.59307,0.00023,20.01651]
[1776446235694,32.02,77592.51,0.47,-0.59307,0.00023,20.01651]
[1776446235757,32.02,77592.51,0.47,-0.59307,0.00023,20.01651]
[1776446235790,32.02,77592.51,0.47,-0.59307,0.00023,20.01651]
[1776446235860,32.02,77592.51,0.47,-0.59307,0.00023,20.01651]
[1776446235891,32.02,77592.51,0.47,-0.59307,0.00023,20.01651]
[1776446236053,32.02,77599.59,0.47,-0.59141,0.00024,20.03837]
[1776446238459,32.01,77611.12,0.47,-0.58871,0.00024,20.07305]
[1776446240502,32.01,77611.12,0.47,-0.58871,0.00024,20.07305]
[1776446240583,32.01,77613.73,0.47,-0.58811,0.00024,20.08068]
[1776446245603,32.0,77613.58,0.47,-0.58817,0.00024,20.0799]
[1776446248534,31.99,77604.99,0.47,-0.59021,0.00024,20.05396]
[1776446249215,31.99,77604.99,0.47,-0.59021,0.00024,20.05396]
[1776446249247,31.99,77604.99,0.47,-0.59021,0.00024,20.05396]
[1776446249285,31.99,77604.99,0.47,-0.59021,0.00024,20.05396]
[1776446249324,31.99,77604.99,0.47,-0.59021,0.00024,20.05396]
[1776446249540,31.99,77601.01,0.47,-0.59115,0.00024,20.0418]
[1776446250233,31.99,77601.01,0.47,-0.59115,0.00024,20.0418]
[1776446250382,31.99,77595.37,0.47,-0.59248,0.00024,20.0244]
[1776446251646,31.99,77585.84,0.47,-0.59475,0.00023,19.98997]
[1776446253171,31.99,77585.84,0.47,-0.59475,0.00023,19.98997]
[1776446253255,31.99,77576.17,0.47,-0.59702,0.00023,19.95904]
[1776446254923,31.99,77572.71,0.47,-0.59783,0.00023,19.94781]
[1776446259873,31.99,77573.25,0.47,-0.59771,0.00023,19.94953]
[1776446259974,31.99,77580.56,0.47,-0.59599,0.00023,19.9731]
[1776446261050,31.99,77584.13,0.47,-0.59516,0.00023,19.98443]
[1776446263703,31.98,77582.68,0.47,-0.5955,0.00023,19.9798]
[1776446264036,31.98,77574.29,0.47,-0.59747,0.00023,19.9528]
[1776446264737,31.98,77574.29,0.47,-0.59747,0.00023,19.95279]
[1776446266525,31.98,77574.29,0.47,-0.59747,0.00023,19.95279]
[1776446266542,31.98,77574.29,0.47,-0.59747,0.00023,19.95279]
[1776446267434,31.98,77571.35,0.47,-0.59816,0.00023,19.9432]
[1776446267526,31.98,77553.9,0.47,-0.60226,0.00023,19.88516]
[1776446268228,31.98,77548.04,0.47,-0.60363,0.00023,19.8652]
[1776446270266,31.98,77548.04,0.47,-0.60363,0.00023,19.8652]
[1776446270285,31.98,77544.88,0.47,-0.60437,0.00023,19.85434]
[1776446272143,31.98,77530.72,0.47,-0.60768,0.00023,19.80478]
[1776446273373,31.98,77531.91,0.47,-0.60741,0.00023,19.8089]
[1776446274857,31.98,77528.64,0.47,-0.60818,0.00023,19.79722]
[1776446278663,31.97,77529.05,0.47,-0.6081,0.00023,19.79841]
[1776446279438,31.97,77538.85,0.47,-0.60582,0.00023,19.83281]
[1776446280288,31.97,77550.67,0.47,-0.60306,0.00023,19.87352]
[1776446281857,31.97,77552.4,0.47,-0.60265,0.00023,19.87944]
[1776446283363,31.97,77544.1,0.47,-0.60459,0.00023,19.85109]
[1776446284365,31.97,77544.1,0.47,-0.60459,0.00023,19.85109]
[1776446284463,31.97,77539.84,0.47,-0.60559,0.00023,19.83632]
[1776446285426,31.97,77539.84,0.47,-0.60559,0.00023,19.83632]
[1776446285582,31.97,77543.37,0.47,-0.60476,0.00023,19.84857]
[1776446286567,31.97,77556.88,0.47,-0.6016,0.00023,19.89465]
[1776446287593,31.97,77562.46,0.47,-0.60029,0.00023,19.91336]
[1776446288153,31.97,77562.46,0.47,-0.60029,0.00023,19.91336]
[1776446288184,31.97,77559.59,0.47,-0.60096,0.00023,19.90378]
[1776446289226,31.97,77550.24,0.47,-0.60315,0.00023,19.87224]
[1776446291534,31.97,77550.24,0.47,-0.60315,0.00023,19.87224]
[1776446291059,31.97,77549.22,0.47,-0.60338,0.00023,19.86883]
[1776446291965,31.97,77549.22,0.47,-0.60338,0.00023,19.86883]
[1776446292772,31.97,77549.22,0.47,-0.60338,0.00023,19.86883]
[1776446292966,31.97,77548.61,0.47,-0.60352,0.00023,19.86678]
[1776446298005,31.98,77545.67,0.47,-0.60419,0.00023,19.85692]
[1776446300581,31.98,77538.27,0.47,-0.60592,0.00023,19.83131]
[1776446303343,31.98,77541.56,0.47,-0.60515,0.00023,19.84276]
[1776446305054,31.98,77547.84,0.47,-0.60368,0.00023,19.86439]
[1776446308179,31.98,77551.5,0.47,-0.60283,0.00023,19.87684]
[1776446309098,31.98,77551.5,0.47,-0.60283,0.00023,19.87684]
[1776446309537,31.98,77551.31,0.47,-0.60287,0.00023,19.87622]
[1776446310633,31.98,77551.31,0.47,-0.60287,0.00023,19.87622]
[1776446310829,31.98,77551.31,0.47,-0.60287,0.00023,19.87622]
[1776446311141,31.98,77522.86,0.47,-0.60954,0.00023,19.77215]
[1776446312304,31.98,77517.21,0.47,-0.61087,0.00023,19.75157]
[1776446314191,31.97,77517.21,0.47,-0.61087,0.00023,19.75146]
[1776446314224,31.97,77516.32,0.47,-0.61108,0.00023,19.74818]
[1776446315447,31.97,77512.25,0.47,-0.61203,0.00023,19.73326]
[1776446317143,31.97,77508.72,0.47,-0.61287,0.00023,19.72009]
[1776446319157,31.96,77512.79,0.47,-0.61193,0.00023,19.73486]
[1776446322177,31.96,77516.01,0.47,-0.6112,0.00023,19.74639]
[1776446323185,31.96,77510.71,0.47,-0.61244,0.00023,19.72697]
[1776446328585,31.96,77508.3,0.47,-0.613,0.00023,19.71799]
[1776446328637,31.96,77508.3,0.47,-0.613,0.00023,19.71799]
[1776446328629,31.96,77521.53,0.47,-0.60992,0.00023,19.76627]
[1776446329203,31.96,77521.53,0.47,-0.60992,0.00023,19.76627]
[1776446329229,31.96,77521.53,0.47,-0.60992,0.00023,19.76627]
[1776446329320,31.96,77536.81,0.47,-0.60636,0.00023,19.82059]
[1776446330245,31.96,77536.81,0.47,-0.60636,0.00023,19.82059]
[1776446330312,31.96,77541.78,0.47,-0.6052,0.00023,19.83791]
[1776446332083,31.96,77541.78,0.47,-0.6052,0.00023,19.83791]
[1776446332249,31.96,77543.13,0.47,-0.60488,0.00023,19.84259]
[1776446334284,31.96,77530.35,0.47,-0.60787,0.00023,19.79776]
[1776446335480,31.96,77527.92,0.47,-0.60844,0.00023,19.78909]
[1776446338572,31.95,77531.48,0.47,-0.60761,0.00023,19.80166]
[1776446340305,31.96,77542.83,0.47,-0.60495,0.00023,19.84151]
[1776446342629,31.96,77548.02,0.47,-0.60374,0.00023,19.85947]
[1776446343010,31.96,77548.02,0.47,-0.60374,0.00023,19.85947]
[1776446343168,31.96,77548.02,0.47,-0.60374,0.00023,19.85947]
[1776446343326,31.96,77548.04,0.47,-0.60373,0.00023,19.85957]
[1776446344124,31.96,77548.04,0.47,-0.60373,0.00023,19.85957]
[1776446344335,31.96,77560.74,0.47,-0.60075,0.00023,19.90256]
[1776446345033,31.96,77560.74,0.47,-0.60075,0.00023,19.90256]
[1776446345216,31.96,77560.74,0.47,-0.60075,0.00023,19.90256]
[1776446345341,31.96,77551.43,0.47,-0.60293,0.00023,19.87118]
[1776446345938,31.96,77551.43,0.47,-0.60293,0.00023,19.87118]
[1776446345949,31.96,77551.43,0.47,-0.60293,0.00023,19.87118]
[1776446347070,31.96,77546.28,0.47,-0.60414,0.00023,19.85359]
[1776446347461,31.96,77546.98,0.47,-0.60397,0.00023,19.85599]
[1776446348577,31.96,77551.83,0.47,-0.60283,0.00023,19.8726]
[1776446349439,31.96,77551.83,0.47,-0.60283,0.00023,19.8726]
[1776446349621,31.96,77554.22,0.47,-0.60227,0.00023,19.88073]
[1776446350188,31.96,77554.22,0.47,-0.60227,0.00023,19.88073]
[1776446350376,31.96,77554.22,0.47,-0.60227,0.00023,19.88073]
[1776446351383,31.96,77548.6,0.47,-0.60359,0.00023,19.86165]
[1776446352399,31.96,77548.6,0.47,-0.60359,0.00023,19.86165]
[1776446352598,31.96,77564.29,0.47,-0.59991,0.00023,19.91453]
[1776446353398,31.96,77564.29,0.47,-0.59991,0.00023,19.91453]
[1776446354505,31.96,77569.38,0.47,-0.59872,0.00023,19.93131]
[1776446354965,31.96,77569.38,0.47,-0.59872,0.00023,19.93131]
[1776446355005,31.96,77569.38,0.47,-0.59872,0.00023,19.93131]
[1776446355416,31.96,77569.38,0.47,-0.59872,0.00023,19.9313]
[1776446356647,31.96,77556.45,0.47,-0.60175,0.00023,19.88828]
[1776446357431,31.96,77556.45,0.47,-0.60175,0.00023,19.88829]
[1776446358688,31.96,77553.51,0.47,-0.60244,0.00023,19.87837]
[1776446359445,31.96,77555.77,0.47,-0.60191,0.00023,19.88602]
[1776446360538,31.96,77555.77,0.47,-0.60191,0.00023,19.88602]
[1776446360614,31.96,77570.16,0.47,-0.59853,0.00023,19.93388]
[1776446360993,31.96,77570.16,0.47,-0.59853,0.00023,19.93388]
[1776446361458,31.96,77570.16,0.47,-0.59853,0.00023,19.93386]
[1776446366179,31.96,77572.33,0.47,-0.59803,0.00023,19.94088]
[1776446366597,31.96,77559.55,0.47,-0.60103,0.00023,19.89862]
[1776446367502,31.96,77559.55,0.47,-0.60103,0.00023,19.89862]
[1776446368511,31.96,77554.77,0.47,-0.60215,0.00023,19.88254]
[1776446369514,31.96,77546.06,0.47,-0.60419,0.00023,19.85285]
[1776446372537,31.96,77542.1,0.47,-0.60513,0.00023,19.83465]
[1776446372823,31.96,77542.1,0.47,-0.60513,0.00023,19.83465]
[1776446373543,31.96,77541.39,0.47,-0.60529,0.00023,19.83221]
[1776446374819,31.96,77542.32,0.47,-0.60507,0.00023,19.83547]
[1776446375558,31.96,77543.21,0.47,-0.60486,0.00023,19.83857]
[1776446378580,31.97,77539.12,0.47,-0.60582,0.00023,19.82441]
[1776446379118,31.97,77539.12,0.47,-0.60582,0.00023,19.82441]
[1776446379585,31.97,77547.81,0.47,-0.60378,0.00023,19.85447]
[1776446382607,31.97,77543.18,0.47,-0.60486,0.00023,19.83858]
[1776446383614,31.97,77539.52,0.47,-0.60572,0.00023,19.8259]
[1776446386634,31.97,77535.78,0.47,-0.60658,0.00023,19.81292]
[1776446388652,31.97,77530.52,0.47,-0.60781,0.00023,19.79445]
[1776446389190,31.97,77530.52,0.47,-0.60781,0.00023,19.79445]
[1776446389655,31.97,77528.83,0.47,-0.6082,0.00023,19.78845]
[1776446392681,31.97,77532.03,0.47,-0.60745,0.00023,19.79979]
[1776446394071,31.97,77531.9,0.47,-0.60748,0.00023,19.79933]
[1776446394691,31.97,77530.84,0.47,-0.60773,0.00023,19.79558]
[1776446399726,31.97,77533.45,0.47,-0.60712,0.00023,19.80482]
[1776446400381,31.97,77533.45,0.47,-0.60712,0.00023,19.80482]
[1776446400533,31.97,77533.45,0.47,-0.60712,0.00023,19.80482]
[1776446400560,31.97,77531.0,0.47,-0.60769,0.00023,19.79617]
[1776446401176,31.97,77531.0,0.47,-0.60769,0.00023,19.79617]
[1776446401223,31.97,77531.0,0.47,-0.60769,0.00023,19.79617]
[1776446401513,31.97,77531.0,0.47,-0.60769,0.00023,19.79617]
[1776446401574,31.97,77501.68,0.47,-0.61452,0.00023,19.68949]
[1776446401865,31.97,77501.68,0.47,-0.61452,0.00023,19.68949]
[1776446402115,31.97,77501.68,0.47,-0.61452,0.00023,19.68949]
[1776446402243,31.97,77482.12,0.47,-0.61906,0.00023,19.61515]
[1776446402760,31.97,77482.12,0.47,-0.61906,0.00023,19.61515]
[1776446403227,31.97,77482.12,0.47,-0.61906,0.00023,19.61515]
[1776446403381,31.97,77482.12,0.47,-0.61906,0.00023,19.61515]
[1776446403458,31.97,77490.9,0.47,-0.61703,0.00023,19.64873]
[1776446403758,31.97,77490.9,0.47,-0.61703,0.00023,19.64868]
[1776446405022,31.97,77490.9,0.47,-0.61703,0.00023,19.64868]
[1776446405597,31.97,77490.9,0.47,-0.61703,0.00023,19.64868]
[1776446405678,31.97,77504.41,0.47,-0.6139,0.00023,19.69944]
[1776446405831,31.97,77504.41,0.47,-0.6139,0.00023,19.69944]
[1776446405892,31.97,77504.41,0.47,-0.6139,0.00023,19.69944]
[1776446405910,31.97,77492.71,0.47,-0.61662,0.00023,19.65548]
[1776446407794,31.96,77472.77,0.47,-0.62125,0.00023,19.57829]
[1776446408843,31.96,77472.77,0.47,-0.62125,0.00023,19.57829]
[1776446409138,31.96,77472.77,0.47,-0.62125,0.00023,19.57829]
[1776446409303,31.96,77472.77,0.47,-0.62125,0.00023,19.57829]
[1776446409609,31.96,77471.34,0.47,-0.62158,0.00023,19.57263]
[1776446409806,31.96,77471.34,0.47,-0.62158,0.00023,19.57263]
[1776446409818,31.96,77471.34,0.47,-0.62158,0.00023,19.57263]
[1776446409856,31.96,77471.34,0.47,-0.62158,0.00023,19.57263]
[1776446410669,31.96,77471.34,0.47,-0.62158,0.00023,19.57263]
[1776446409934,31.96,77463.15,0.47,-0.62347,0.00023,19.54014]
[1776446410807,31.96,77463.15,0.47,-0.62348,0.00023,19.54011]
[1776446412672,31.96,77463.15,0.47,-0.62348,0.00023,19.54011]
[1776446412747,31.96,77463.15,0.47,-0.62348,0.00023,19.54011]
[1776446411815,31.96,77455.48,0.47,-0.62525,0.00023,19.50931]
[1776446412828,31.96,77452.84,0.47,-0.62585,0.00023,19.49863]
[1776446414849,31.96,77448.03,0.47,-0.62696,0.00023,19.47909]
[1776446416224,31.96,77448.03,0.47,-0.62696,0.00023,19.47909]
[1776446416256,31.96,77441.8,0.47,-0.62839,0.00023,19.45354]
[1776446417166,31.96,77441.8,0.47,-0.62839,0.00023,19.45354]
[1776446417183,31.96,77435.34,0.47,-0.62987,0.00023,19.4268]
[1776446418627,31.96,77435.34,0.47,-0.62987,0.00023,19.4268]
[1776446418714,31.96,77434.96,0.47,-0.62996,0.00023,19.42521]
[1776446419519,31.96,77434.96,0.47,-0.62996,0.00023,19.42521]
[1776446419621,31.96,77429.56,0.47,-0.6312,0.00023,19.40254]
[1776446420880,31.96,77438.47,0.47,-0.62916,0.00023,19.4397]
[1776446422006,31.96,77438.47,0.47,-0.62916,0.00023,19.4397]
[1776446422167,31.96,77438.47,0.47,-0.62916,0.00023,19.4397]
[1776446422231,31.96,77437.83,0.47,-0.62931,0.00023,19.43697]
[1776446423902,31.96,77443.0,0.47,-0.62813,0.00023,19.45821]
[1776446426154,31.96,77442.24,0.47,-0.62831,0.00023,19.455]
[1776446426155,31.96,77442.24,0.47,-0.62831,0.00023,19.455]
[1776446426661,31.96,77442.24,0.47,-0.62831,0.00023,19.455]
[1776446426742,31.96,77442.24,0.47,-0.62831,0.00023,19.455]
[1776446426765,31.96,77442.24,0.47,-0.62831,0.00023,19.455]
[1776446426708,31.96,77438.93,0.47,-0.62908,0.00023,19.44117]
[1776446426873,31.96,77438.93,0.47,-0.62908,0.00023,19.44117]
[1776446426878,31.96,77438.93,0.47,-0.62908,0.00023,19.44117]
[1776446426923,31.96,77438.93,0.47,-0.62908,0.00023,19.44117]
[1776446426928,31.96,77438.93,0.47,-0.62908,0.00023,19.44117]
[1776446427269,31.96,77438.93,0.47,-0.62908,0.00023,19.44117]
[1776446427334,31.96,77433.54,0.47,-0.63032,0.00023,19.41872]
[1776446428939,31.96,77424.54,0.47,-0.63238,0.00023,19.38081]
[1776446429955,31.96,77425.17,0.47,-0.63224,0.00023,19.38345]
[1776446433497,31.95,77425.33,0.47,-0.63224,0.00023,19.37937]
[1776446433590,31.95,77431.22,0.47,-0.63089,0.00023,19.40416]
[1776446434985,31.95,77428.13,0.47,-0.6316,0.00023,19.39109]
[1776446435990,31.95,77424.72,0.47,-0.63239,0.00023,19.37664]
[1776446437003,31.95,77425.33,0.47,-0.63225,0.00023,19.37921]
[1776446439016,31.95,77419.78,0.47,-0.63352,0.00023,19.35555]
[1776446440033,31.95,77424.0,0.47,-0.63256,0.00023,19.37347]
[1776446441030,31.95,77420.98,0.47,-0.63325,0.00023,19.36059]
[1776446442226,31.95,77420.98,0.47,-0.63325,0.00023,19.36059]
[1776446442333,31.95,77420.98,0.47,-0.63325,0.00023,19.36059]
[1776446442394,31.95,77420.98,0.47,-0.63325,0.00023,19.36059]
[1776446442396,31.95,77419.47,0.47,-0.6336,0.00023,19.35411]
[1776446444055,31.95,77415.54,0.47,-0.6345,0.00023,19.33722]
[1776446445060,31.95,77412.5,0.47,-0.6352,0.00023,19.32411]
[1776446446452,31.95,77412.5,0.47,-0.6352,0.00023,19.32411]
[1776446446821,31.95,77410.54,0.47,-0.63565,0.00023,19.31564]
[1776446447075,31.95,77410.54,0.47,-0.63565,0.00023,19.31563]
[1776446450095,31.95,77407.4,0.47,-0.63637,0.00023,19.30201]
[1776446455132,31.95,77405.36,0.47,-0.63683,0.00023,19.29313]
[1776446456138,31.95,77402.48,0.47,-0.63749,0.00023,19.28055]
[1776446457728,31.95,77402.48,0.47,-0.63749,0.00023,19.28055]
[1776446458327,31.95,77401.96,0.47,-0.63761,0.00023,19.27828]
[1776446458507,31.95,77401.96,0.47,-0.63761,0.00023,19.27828]
[1776446458582,31.95,77401.96,0.47,-0.63761,0.00023,19.27828]
[1776446458657,31.95,77401.96,0.47,-0.63761,0.00023,19.27828]
[1776446458721,31.95,77401.96,0.47,-0.63761,0.00023,19.27828]
[1776446458794,31.95,77385.18,0.47,-0.64143,0.00023,19.2039]
[1776446459162,31.95,77385.18,0.47,-0.64143,0.00023,19.2039]
[1776446460169,31.95,77373.27,0.47,-0.64414,0.00023,19.15005]
[1776446461177,31.95,77379.19,0.47,-0.64279,0.00023,19.17696]
[1776446462184,31.95,77388.86,0.47,-0.64059,0.00023,19.22042]
[1776446464199,31.95,77378.05,0.47,-0.64305,0.00023,19.17181]
[1776446465209,31.95,77367.25,0.47,-0.6455,0.00023,19.12258]
[1776446466222,31.96,77363.34,0.47,-0.64635,0.00023,19.10517]
[1776446468229,31.96,77352.76,0.47,-0.64875,0.00023,19.0559]
[1776446469243,31.96,77346.97,0.47,-0.65006,0.00023,19.02877]
[1776446471274,31.96,77340.98,0.47,-0.65141,0.00023,19.00039]
[1776446473335,31.96,77333.93,0.47,-0.65299,0.00022,18.96683]
[1776446475415,31.96,77346.67,0.47,-0.65012,0.00023,19.02738]
[1776446477442,31.95,77337.59,0.47,-0.65218,0.00023,18.98412]
[1776446479433,31.95,77347.28,0.47,-0.65,0.00023,19.02997]
[1776446480603,31.95,77333.9,0.47,-0.65302,0.00022,18.96627]
[1776446481446,31.95,77333.9,0.47,-0.65302,0.00022,18.9662]
[1776446485474,31.95,77343.12,0.47,-0.65096,0.00023,19.00991]
[1776446486493,31.95,77332.25,0.47,-0.65342,0.00022,18.95783]
[1776446487508,31.95,77308.62,0.47,-0.65872,0.00022,18.84253]
[1776446488507,31.94,77308.55,0.47,-0.65874,0.00022,18.84209]
[1776446493543,31.94,77308.28,0.47,-0.65886,0.00022,18.83546]
[1776446498575,31.93,77312.48,0.47,-0.65794,0.00022,18.85572]
[1776446499584,31.93,77305.44,0.47,-0.65953,0.00022,18.82078]
[1776446500746,31.93,77297.39,0.47,-0.66133,0.00022,18.78053]
[1776446501604,31.93,77297.39,0.47,-0.66134,0.00022,18.78039]
[1776446502612,31.93,77304.71,0.47,-0.65971,0.00022,18.81683]
[1776446507647,31.93,77307.26,0.47,-0.65915,0.00022,18.82909]
[1776446509661,31.92,77295.66,0.47,-0.66176,0.00022,18.77101]
[1776446510824,31.92,77289.79,0.47,-0.66307,0.00022,18.74132]
[1776446512696,31.92,77284.93,0.47,-0.66416,0.00022,18.71651]
[1776446513708,31.92,77296.73,0.47,-0.66153,0.00022,18.77602]
[1776446514709,31.92,77302.28,0.47,-0.6603,0.00022,18.80373]
[1776446515712,31.92,77316.5,0.47,-0.65712,0.00022,18.87394]
[1776446518757,31.92,77322.31,0.47,-0.65583,0.00022,18.90207]
[1776446519756,31.92,77312.61,0.47,-0.65801,0.00022,18.85447]
[1776446523782,31.91,77306.91,0.47,-0.6593,0.00022,18.82595]
[1776446525795,31.91,77315.83,0.47,-0.65731,0.00022,18.86978]
[1776446527813,31.91,77327.84,0.47,-0.65462,0.00022,18.92813]
[1776446528826,31.91,77336.51,0.47,-0.65267,0.00023,18.96979]
[1776446531841,31.91,77345.38,0.47,-0.65067,0.00023,19.01216]
[1776446533857,31.91,77351.32,0.47,-0.64932,0.00023,19.04034]
[1776446536873,31.91,77359.58,0.47,-0.64744,0.00023,19.07912]
[1776446540901,31.92,77346.54,0.47,-0.65038,0.00023,19.01815]
[1776446541909,31.91,77339.17,0.47,-0.65204,0.00023,18.98313]
[1776446544930,31.92,77347.4,0.47,-0.65018,0.00023,19.02232]
[1776446546944,31.92,77340.35,0.47,-0.65177,0.00023,18.98895]
[1776446551122,31.92,77327.51,0.47,-0.65468,0.00022,18.9227]
[1776446553998,31.92,77337.17,0.47,-0.6525,0.00023,18.96936]
[1776446557020,31.92,77330.07,0.47,-0.65409,0.00023,18.93539]
[1776446558027,31.92,77323.11,0.47,-0.65566,0.00022,18.90161]
[1776446559033,31.92,77308.17,0.47,-0.65901,0.00022,18.82825]
[1776446564069,31.92,77306.64,0.47,-0.65937,0.00022,18.82032]
[1776446566083,31.92,77316.86,0.47,-0.65709,0.00022,18.87055]
[1776446568097,31.91,77322.64,0.47,-0.6558,0.00022,18.89861]
[1776446569104,31.91,77333.31,0.47,-0.6534,0.00023,18.95016]
[1776446570120,31.91,77340.06,0.47,-0.65188,0.00023,18.98255]
[1776446573132,31.92,77355.28,0.47,-0.64843,0.00023,19.0546]
[1776446575153,31.92,77361.77,0.47,-0.64696,0.00023,19.0849]
[1776446577160,31.92,77372.12,0.47,-0.64461,0.00023,19.13259]
[1776446578168,31.92,77377.72,0.47,-0.64333,0.00023,19.15819]
[1776446583203,31.92,77375.62,0.47,-0.64379,0.00023,19.14888]
[1776446584210,31.92,77366.85,0.47,-0.64578,0.00023,19.10878]
[1776446587231,31.92,77360.19,0.47,-0.64728,0.00023,19.07819]
[1776446588243,31.92,77374.2,0.47,-0.6441,0.00023,19.14271]
[1776446591405,31.93,77365.43,0.47,-0.64609,0.00023,19.1026]
[1776446597301,31.93,77368.79,0.47,-0.6453,0.00023,19.1185]
[1776446599315,31.93,77376.85,0.47,-0.64347,0.00023,19.15542]
[1776446600325,31.93,77382.54,0.47,-0.64217,0.00023,19.18118]
[1776446601072,31.93,77382.54,0.47,-0.64217,0.00023,19.18118]
[1776446601075,31.93,77382.54,0.47,-0.64217,0.00023,19.18118]
[1776446601475,31.93,77398.14,0.47,-0.63861,0.00023,19.25075]
[1776446602245,31.93,77398.14,0.47,-0.63861,0.00023,19.25075]
[1776446602340,31.93,77402.61,0.47,-0.63759,0.00023,19.27038]
[1776446604380,31.93,77399.64,0.47,-0.63828,0.00023,19.25728]
[1776446605250,31.93,77399.64,0.47,-0.63828,0.00023,19.25728]
[1776446605389,31.93,77399.64,0.47,-0.63828,0.00023,19.25728]
[1776446605406,31.93,77405.62,0.47,-0.63691,0.00023,19.28348]
[1776446606181,31.93,77405.62,0.47,-0.63691,0.00023,19.28348]
[1776446606374,31.93,77405.62,0.47,-0.63691,0.00023,19.2835]
[1776446607377,31.93,77414.93,0.47,-0.63478,0.00023,19.32385]
[1776446610262,31.93,77412.37,0.47,-0.63537,0.00023,19.31278]
[1776446610267,31.93,77412.37,0.47,-0.63537,0.00023,19.31278]
[1776446610399,31.93,77408.42,0.47,-0.63627,0.00023,19.29567]
[1776446611547,31.93,77402.44,0.47,-0.63767,0.00023,19.26485]
[1776446617447,31.93,77400.73,0.47,-0.63806,0.00023,19.25733]
[1776446620471,31.93,77393.52,0.47,-0.6397,0.00023,19.22548]
[1776446623493,31.93,77390.13,0.47,-0.64047,0.00023,19.21046]
[1776446627523,31.93,77402.26,0.47,-0.6377,0.00023,19.2642]
[1776446629534,31.93,77408.4,0.47,-0.6363,0.00023,19.29099]
[1776446631203,31.93,77409.38,0.47,-0.63608,0.00023,19.29522]
[1776446631208,31.93,77409.38,0.47,-0.63608,0.00023,19.29522]
[1776446631268,31.93,77409.38,0.47,-0.63608,0.00023,19.29522]
[1776446631780,31.93,77415.81,0.47,-0.6346,0.00023,19.32298]
[1776446632519,31.93,77415.81,0.47,-0.6346,0.00023,19.32298]
[1776446632593,31.93,77415.81,0.47,-0.6346,0.00023,19.32298]
[1776446632948,31.93,77415.81,0.47,-0.6346,0.00023,19.32298]
[1776446633003,31.93,77415.81,0.47,-0.6346,0.00023,19.32298]
[1776446633027,31.93,77435.72,0.47,-0.63003,0.00023,19.40735]
[1776446633096,31.93,77435.72,0.47,-0.63003,0.00023,19.40735]
[1776446633105,31.93,77435.72,0.47,-0.63003,0.00023,19.40735]
[1776446633152,31.93,77435.72,0.47,-0.63003,0.00023,19.40735]
[1776446633227,31.93,77435.72,0.47,-0.63003,0.00023,19.40735]
[1776446634572,31.93,77441.5,0.47,-0.62871,0.00023,19.43135]
[1776446635140,31.93,77441.5,0.47,-0.62871,0.00023,19.43135]
[1776446635351,31.93,77441.5,0.47,-0.62871,0.00023,19.43135]
[1776446635817,31.93,77441.5,0.47,-0.62871,0.00023,19.43135]
[1776446635855,31.93,77441.5,0.47,-0.62871,0.00023,19.43135]
[1776446635932,31.93,77441.5,0.47,-0.62871,0.00023,19.43135]
[1776446635962,31.93,77455.03,0.47,-0.62559,0.00023,19.48676]
[1776446637599,31.93,77459.34,0.47,-0.62459,0.00023,19.50422]
[1776446640385,31.93,77461.47,0.47,-0.62409,0.00023,19.51286]
[1776446640452,31.93,77461.47,0.47,-0.62409,0.00023,19.51286]
[1776446640727,31.93,77461.47,0.47,-0.62409,0.00023,19.51286]
[1776446640761,31.93,77441.5,0.47,-0.6287,0.00023,19.43149]
[1776446641758,31.93,77444.85,0.47,-0.62793,0.00023,19.44519]
[1776446642767,31.93,77444.85,0.47,-0.62793,0.00023,19.44519]
[1776446642849,31.93,77447.78,0.47,-0.62726,0.00023,19.45716]
[1776446645655,31.93,77452.1,0.47,-0.62627,0.00023,19.47468]
[1776446650690,31.92,77454.47,0.47,-0.62575,0.00023,19.48398]
[1776446653653,31.92,77453.85,0.47,-0.6259,0.00023,19.48132]
[1776446653739,31.92,77443.44,0.47,-0.6283,0.00023,19.43861]
[1776446654718,31.92,77443.44,0.47,-0.62831,0.00023,19.43849]
[1776446655725,31.92,77439.67,0.47,-0.62918,0.00023,19.42288]
[1776446657846,31.92,77439.38,0.47,-0.62925,0.00023,19.42163]
[1776446657862,31.92,77439.38,0.47,-0.62925,0.00023,19.42163]
[1776446657942,31.92,77426.71,0.47,-0.63217,0.00023,19.36839]
[1776446659105,31.92,77426.71,0.47,-0.63217,0.00023,19.36839]
[1776446659773,31.92,77421.15,0.47,-0.63345,0.00023,19.3447]
[1776446660786,31.92,77421.15,0.47,-0.63345,0.00023,19.3447]
[1776446660804,31.92,77421.15,0.47,-0.63345,0.00023,19.3447]
[1776446660844,31.92,77415.58,0.47,-0.63473,0.00023,19.32078]
[1776446661211,31.92,77415.58,0.47,-0.63473,0.00023,19.32078]
[1776446661833,31.92,77367.03,0.47,-0.6458,0.00023,19.10438]
[1776446663839,31.92,77373.44,0.47,-0.64434,0.00023,19.13378]
[1776446665829,31.92,77371.64,0.47,-0.64476,0.00023,19.12548]
[1776446667833,31.92,77340.92,0.47,-0.65171,0.00023,18.98208]
[1776446668845,31.92,77322.67,0.47,-0.65582,0.00022,18.89407]
[1776446669853,31.92,77302.62,0.47,-0.66032,0.00022,18.79525]
[1776446670863,31.91,77279.96,0.47,-0.66538,0.00022,18.68067]
[1776446672002,31.91,77226.19,0.47,-0.67729,0.00022,18.39272]
[1776446672880,31.91,77227.0,0.47,-0.67712,0.00022,18.39706]
[1776446673891,31.91,77247.68,0.47,-0.67257,0.00022,18.50773]
[1776446674899,31.91,77227.8,0.47,-0.67695,0.00022,18.40116]
[1776446675929,31.91,77224.96,0.47,-0.67758,0.00022,18.38572]
[1776446677926,31.91,77219.59,0.47,-0.67876,0.00022,18.35647]
[1776446679938,31.91,77197.1,0.47,-0.68368,0.00022,18.2324]
[1776446680955,31.91,77197.73,0.47,-0.68354,0.00022,18.23578]
[1776446682091,31.91,77191.73,0.47,-0.68485,0.00022,18.2023]
[1776446683000,31.91,77191.73,0.47,-0.68486,0.00022,18.20202]
[1776446683992,31.91,77173.56,0.47,-0.6888,0.00022,18.0994]
[1776446684987,31.91,77167.07,0.47,-0.69021,0.00022,18.06237]
[1776446685999,31.91,77148.95,0.47,-0.69411,0.00021,17.95778]
[1776446687002,31.9,77161.07,0.47,-0.69153,0.00022,18.02727]
[1776446688017,31.9,77162.25,0.47,-0.69128,0.00022,18.03395]
[1776446689022,31.9,77155.46,0.47,-0.69274,0.00022,17.9947]
[1776446691037,31.89,77154.78,0.47,-0.69293,0.00022,17.9896]
[1776446693057,31.89,77173.25,0.47,-0.68896,0.00022,18.09543]
[1776446694059,31.88,77189.57,0.47,-0.68546,0.00022,18.18678]
[1776446695080,31.88,77198.61,0.47,-0.68349,0.00022,18.23727]
[1776446696084,31.88,77227.56,0.47,-0.67716,0.00022,18.39624]
[1776446697086,31.88,77245.5,0.47,-0.67321,0.00022,18.49247]
[1776446698098,31.88,77234.04,0.47,-0.67574,0.00022,18.43105]
[1776446702150,31.88,77221.25,0.47,-0.67855,0.00022,18.36171]
[1776446703130,31.88,77205.65,0.47,-0.68197,0.00022,18.27607]
[1776446704143,31.88,77205.57,0.47,-0.68199,0.00022,18.27555]
[1776446705145,31.88,77199.8,0.47,-0.68325,0.00022,18.24355]
[1776446707157,31.88,77214.77,0.47,-0.67998,0.00022,18.32613]
[1776446708172,31.88,77225.08,0.47,-0.67772,0.00022,18.38238]
[1776446713205,31.88,77221.64,0.47,-0.67849,0.00022,18.36324]
[1776446718240,31.87,77221.56,0.47,-0.67853,0.00022,18.36231]
[1776446720255,31.87,77230.24,0.47,-0.67663,0.00022,18.40922]
[1776446722268,31.87,77235.65,0.47,-0.67545,0.00022,18.43821]
[1776446722402,31.87,77245.12,0.47,-0.67336,0.00022,18.48886]
[1776446723286,31.87,77251.9,0.47,-0.67187,0.00022,18.52472]
[1776446725288,31.87,77283.25,0.47,-0.66491,0.00022,18.68758]
[1776446729317,31.87,77289.16,0.47,-0.66361,0.00022,18.71737]
[1776446732473,31.86,77281.5,0.47,-0.66537,0.00022,18.67314]
[1776446736366,31.86,77273.68,0.47,-0.66712,0.00022,18.63272]
[1776446738380,31.86,77279.11,0.47,-0.66592,0.00022,18.66056]
[1776446740397,31.86,77254.59,0.47,-0.67137,0.00022,18.53259]
[1776446745432,31.85,77253.64,0.47,-0.6716,0.00022,18.52717]
[1776446750473,31.85,77244.23,0.47,-0.6737,0.00022,18.47678]
[1776446751474,31.85,77239.92,0.47,-0.67466,0.00022,18.45363]
[1776446754494,31.85,77238.26,0.47,-0.67504,0.00022,18.44448]
[1776446755501,31.85,77227.82,0.47,-0.67734,0.00022,18.38808]
[1776446756508,31.85,77228.84,0.47,-0.67712,0.00022,18.39353]
[1776446759535,31.84,77237.93,0.47,-0.67513,0.00022,18.44226]
[1776446762692,31.84,77229.38,0.47,-0.67703,0.00022,18.39567]
[1776446765578,31.84,77209.1,0.47,-0.6815,0.00022,18.28426]
[1776446766586,31.84,77200.09,0.47,-0.68347,0.00022,18.23425]
[1776446767611,31.84,77185.21,0.47,-0.68671,0.00022,18.15059]
[1776446768602,31.83,77175.02,0.47,-0.68893,0.00022,18.09256]
[1776446769637,31.83,77172.01,0.47,-0.68959,0.00022,18.07527]
[1776446770617,31.83,77169.15,0.47,-0.69021,0.00022,18.05878]
[1776446772771,31.83,77157.29,0.47,-0.69278,0.00022,17.99018]
[1776446774647,31.83,77146.65,0.47,-0.6951,0.00021,17.92755]
[1776446776658,31.82,77135.26,0.47,-0.69756,0.00021,17.86029]
[1776446779680,31.82,77129.26,0.47,-0.69885,0.00021,17.82457]
[1776446780688,31.82,77135.08,0.47,-0.6976,0.00021,17.85903]
[1776446781695,31.82,77142.6,0.47,-0.69599,0.00021,17.90329]
[1776446782846,31.82,77145.35,0.47,-0.6954,0.00021,17.91932]
[1776446785726,31.82,77151.85,0.47,-0.69401,0.00022,17.95707]
[1776446786732,31.82,77160.79,0.47,-0.69209,0.00022,18.00886]
[1776446787740,31.82,77158.84,0.47,-0.69251,0.00022,17.99751]
[1776446788746,31.82,77165.42,0.47,-0.69109,0.00022,18.0355]
[1776446789758,31.82,77182.78,0.47,-0.68733,0.00022,18.13464]
[1776446790759,31.82,77196.2,0.47,-0.68441,0.00022,18.21026]
[1776446792929,31.82,77227.57,0.47,-0.67758,0.00022,18.37843]
[1776446793778,31.82,77227.57,0.47,-0.67757,0.00022,18.3785]
[1776446794808,31.82,77231.09,0.47,-0.6768,0.00022,18.3976]
[1776446795798,31.82,77247.02,0.47,-0.67328,0.00022,18.48318]
[1776446796949,31.82,77253.94,0.47,-0.67175,0.00022,18.51993]
[1776446797832,31.82,77243.86,0.47,-0.67398,0.00022,18.46628]
[1776446798823,31.82,77205.85,0.47,-0.68234,0.00022,18.25917]
[1776446799831,31.82,77207.63,0.47,-0.68196,0.00022,18.26892]
[1776446804885,31.82,77203.8,0.47,-0.68281,0.00022,18.24731]
[1776446805876,31.82,77197.93,0.47,-0.68409,0.00022,18.21452]
[1776446806881,31.82,77207.76,0.47,-0.68195,0.00022,18.26916]
[1776446807892,31.81,77198.92,0.47,-0.68388,0.00022,18.21989]
[1776446808898,31.81,77190.15,0.47,-0.6858,0.00022,18.1706]
[1776446813933,31.81,77194.21,0.47,-0.68493,0.00022,18.19291]
[1776446816966,31.81,77201.27,0.47,-0.68341,0.00022,18.23212]
[1776446817963,31.81,77206.9,0.47,-0.68218,0.00022,18.26334]
[1776446820991,31.81,77201.22,0.47,-0.68343,0.00022,18.2315]
[1776446823151,31.8,77206.57,0.47,-0.68227,0.00022,18.2611]
[1776446825012,31.8,77200.41,0.47,-0.68362,0.00022,18.22665]
[1776446826019,31.8,77208.66,0.47,-0.68182,0.00022,18.27246]
[1776446829039,31.8,77193.69,0.47,-0.6851,0.00022,18.18865]
[1776446830047,31.8,77184.43,0.47,-0.68712,0.00022,18.13626]
[1776446831065,31.8,77169.52,0.47,-0.69036,0.00022,18.05111]
[1776446835122,31.8,77196.38,0.47,-0.68453,0.00022,18.2034]
[1776446836093,31.8,77216.81,0.47,-0.68006,0.00022,18.31681]
[1776446837099,31.8,77218.93,0.47,-0.67959,0.00022,18.32843]
[1776446840131,31.8,77199.04,0.47,-0.68396,0.00022,18.21802]
[1776446841136,31.8,77190.32,0.47,-0.68587,0.00022,18.16893]
[1776446842143,31.79,77178.98,0.47,-0.68834,0.00022,18.10448]
[1776446846170,31.79,77186.15,0.47,-0.68679,0.00022,18.14494]
[1776446848185,31.79,77200.99,0.47,-0.68356,0.00022,18.22833]
[1776446849210,31.79,77204.23,0.47,-0.68285,0.00022,18.24633]
[1776446854227,31.79,77201.69,0.47,-0.68348,0.00022,18.22654]
[1776446856244,31.78,77195.6,0.47,-0.68482,0.00022,18.1922]
[1776446857249,31.78,77184.14,0.47,-0.68732,0.00022,18.1274]
[1776446858256,31.78,77177.85,0.47,-0.68869,0.00022,18.09148]
[1776446862283,31.78,77167.18,0.47,-0.69102,0.00022,18.02984]
[1776446864299,31.78,77181.65,0.47,-0.68789,0.00022,18.11253]
[1776446866322,31.78,77189.37,0.47,-0.68622,0.00022,18.15606]
[1776446867319,31.78,77207.88,0.47,-0.68217,0.00022,18.25974]
[1776446868327,31.78,77218.14,0.47,-0.67992,0.00022,18.31635]
[1776446871350,31.77,77231.85,0.47,-0.67692,0.00022,18.39095]
[1776446873381,31.77,77241.52,0.47,-0.67478,0.00022,18.44312]
[1776446874370,31.77,77257.25,0.47,-0.67131,0.00022,18.5268]
[1776446875377,31.77,77264.29,0.47,-0.66974,0.00022,18.56387]
[1776446879408,31.77,77256.55,0.47,-0.67147,0.00022,18.52295]
[1776446884439,31.77,77252.58,0.47,-0.67236,0.00022,18.50167]
[1776446885445,31.77,77246.16,0.47,-0.67379,0.00022,18.46735]
[1776446886453,31.77,77259.02,0.47,-0.67094,0.00022,18.53559]
[1776446891501,31.76,77261.78,0.47,-0.67034,0.00022,18.54972]
[1776446893681,31.76,77229.67,0.47,-0.67746,0.00022,18.37773]
[1776446894530,31.76,77229.67,0.47,-0.67746,0.00022,18.37756]
[1776446898556,31.76,77224.28,0.47,-0.67867,0.00022,18.34767]
[1776446899562,31.76,77218.52,0.47,-0.67995,0.00022,18.31589]
[1776446900571,31.76,77213.09,0.47,-0.68115,0.00022,18.28579]
[1776446903589,31.75,77226.68,0.47,-0.67818,0.00022,18.36005]
[1776446906610,31.75,77249.15,0.47,-0.67322,0.00022,18.48103]
[1776446907618,31.75,77253.29,0.47,-0.67231,0.00022,18.50305]
[1776446912651,31.75,77266.22,0.47,-0.66949,0.00022,18.56599]
[1776446913660,31.74,77263.04,0.47,-0.6702,0.00022,18.54918]
[1776446917696,31.74,77242.91,0.47,-0.67468,0.00022,18.44186]
[1776446918694,31.74,77230.67,0.47,-0.6774,0.00022,18.37536]
[1776446919702,31.74,77224.22,0.47,-0.67883,0.00022,18.34005]
[1776446921715,31.74,77230.23,0.47,-0.67751,0.00022,18.37272]
[1776446924745,31.74,77221.99,0.47,-0.67934,0.00022,18.3273]
[1776446925761,31.74,77203.85,0.47,-0.68332,0.00022,18.22682]
[1776446926761,31.73,77183.21,0.47,-0.68785,0.00022,18.11009]
[1776446927767,31.73,77190.07,0.47,-0.68635,0.00022,18.14904]
[1776446929781,31.73,77195.1,0.47,-0.68526,0.00022,18.17724]
[1776446930790,31.73,77205.98,0.47,-0.68288,0.00022,18.23815]
[1776446931796,31.73,77203.43,0.47,-0.68344,0.00022,18.22378]
[1776446933981,31.73,77195.94,0.47,-0.6851,0.00022,18.18136]
[1776446935827,31.73,77188.36,0.47,-0.68676,0.00022,18.13841]
[1776446936834,31.73,77187.62,0.47,-0.68693,0.00022,18.1341]
[1776446941867,31.72,77188.46,0.47,-0.68676,0.00022,18.13834]
[1776446944051,31.72,77194.54,0.47,-0.68544,0.00022,18.17257]
[1776446945900,31.72,77195.58,0.47,-0.68522,0.00022,18.17826]
[1776446947912,31.72,77202.7,0.47,-0.68367,0.00022,18.21808]
[1776446951941,31.72,77215.43,0.47,-0.68089,0.00022,18.28865]
[1776446954121,31.72,77203.29,0.47,-0.68356,0.00022,18.22098]
[1776446954961,31.72,77203.29,0.47,-0.68356,0.00022,18.22095]
[1776446959998,31.71,77205.33,0.47,-0.68313,0.00022,18.23203]
[1776446965035,31.71,77204.07,0.47,-0.68341,0.00022,18.2247]
[1776446968054,31.71,77197.63,0.47,-0.68483,0.00022,18.18844]
[1776446970073,31.71,77208.43,0.47,-0.68246,0.00022,18.24894]
[1776446971079,31.71,77228.52,0.47,-0.67807,0.00022,18.35502]
[1776446972086,31.71,77234.97,0.47,-0.67664,0.00022,18.39018]
[1776446973094,31.71,77252.12,0.47,-0.67284,0.00022,18.48257]
[1776446974262,31.71,77255.21,0.47,-0.67215,0.00022,18.49903]
[1776446978129,31.71,77259.55,0.47,-0.67119,0.00022,18.522]
[1776446983164,31.71,77259.92,0.47,-0.67111,0.00022,18.52381]
[1776446988198,31.71,77264.4,0.47,-0.67012,0.00022,18.54723]
[1776446990213,31.71,77270.15,0.47,-0.66885,0.00022,18.57733]
[1776446994405,31.71,77261.47,0.47,-0.67079,0.00022,18.53152]
[1776446997263,31.71,77252.37,0.47,-0.67282,0.00022,18.4831]
[1776446998271,31.71,77251.03,0.47,-0.67312,0.00022,18.47591]
[1776447003305,31.7,77257.0,0.47,-0.6718,0.00022,18.50758]
[1776447004491,31.7,77269.56,0.47,-0.669,0.00022,18.57378]
[1776447006335,31.7,77273.97,0.47,-0.66802,0.00022,18.59673]
[1776447007346,31.7,77292.94,0.47,-0.66377,0.00022,18.6946]
[1776447008344,31.7,77304.35,0.47,-0.66121,0.00023,18.75243]
[1776447009352,31.7,77312.28,0.47,-0.65942,0.00023,18.79223]
[1776447010422,31.7,77325.75,0.47,-0.65637,0.00023,18.85898]
[1776447011380,31.7,77324.6,0.47,-0.65664,0.00023,18.85319]
[1776447016416,31.7,77320.77,0.47,-0.65752,0.00023,18.83403]
[1776447021452,31.7,77321.61,0.47,-0.65734,0.00023,18.83804]
[1776447023467,31.7,77334.28,0.47,-0.65447,0.00023,18.90016]
[1776447024637,31.7,77339.55,0.47,-0.65327,0.00023,18.92565]
[1776447027495,31.69,77326.71,0.47,-0.65619,0.00023,18.86298]
[1776447028501,31.69,77326.99,0.47,-0.65613,0.00023,18.86432]
[1776447032530,31.69,77318.55,0.47,-0.65807,0.00023,18.81785]
[1776447034712,31.69,77337.21,0.47,-0.65384,0.00023,18.90945]
[1776447036560,31.69,77344.14,0.47,-0.65227,0.00023,18.94287]
[1776447037597,31.69,77351.72,0.47,-0.65055,0.00023,18.97915]
[1776447038596,31.69,77367.35,0.47,-0.64698,0.00023,19.05285]
[1776447040620,31.69,77374.12,0.47,-0.64543,0.00023,19.08427]
[1776447041624,31.7,77364.38,0.47,-0.64765,0.00023,19.03911]
[1776447043637,31.7,77365.89,0.47,-0.6473,0.00023,19.04627]
[1776447044837,31.7,77395.69,0.47,-0.64046,0.00023,19.18302]
[1776447046663,31.7,77393.78,0.47,-0.6409,0.00023,19.17446]
[1776447047518,31.7,77393.78,0.47,-0.6409,0.00023,19.17446]
[1776447047666,31.7,77402.09,0.47,-0.63899,0.00023,19.21168]
[1776447050101,31.7,77400.13,0.47,-0.63943,0.00023,19.20299]
[1776447050107,31.7,77400.13,0.47,-0.63943,0.00023,19.20299]
[1776447050112,31.7,77400.13,0.47,-0.63943,0.00023,19.20299]
[1776447050114,31.7,77400.13,0.47,-0.63943,0.00023,19.20299]
[1776447050981,31.7,77399.6,0.47,-0.63956,0.00023,19.20064]
[1776447050984,31.7,77399.6,0.47,-0.63956,0.00023,19.20064]
[1776447051692,31.7,77396.28,0.47,-0.64032,0.00023,19.18579]
[1776447054911,31.7,77385.6,0.47,-0.64277,0.00023,19.13755]
[1776447055721,31.7,77385.6,0.47,-0.64277,0.00023,19.13756]
[1776447060558,31.7,77387.55,0.47,-0.64232,0.00023,19.14653]
[1776447060762,31.7,77388.99,0.47,-0.64199,0.00023,19.15307]
[1776447061762,31.7,77400.98,0.47,-0.63923,0.00023,19.20698]
[1776447062402,31.7,77400.98,0.47,-0.63923,0.00023,19.20698]
[1776447062770,31.7,77406.56,0.47,-0.63794,0.00023,19.23176]
[1776447063522,31.7,77406.56,0.47,-0.63794,0.00023,19.23176]
[1776447063593,31.7,77406.56,0.47,-0.63794,0.00023,19.23176]
[1776447063792,31.7,77410.92,0.47,-0.63694,0.00023,19.25098]
[1776447064098,31.7,77410.92,0.47,-0.63694,0.00023,19.25098]
[1776447064327,31.7,77410.92,0.47,-0.63694,0.00023,19.25098]
[1776447064785,31.7,77412.9,0.47,-0.63648,0.00023,19.2596]
[1776447065570,31.7,77412.9,0.47,-0.63648,0.00023,19.2596]
[1776447065789,31.7,77410.59,0.47,-0.63702,0.00023,19.24942]
[1776447066798,31.7,77400.64,0.47,-0.63931,0.00023,19.20536]
[1776447067804,31.7,77404.76,0.47,-0.63837,0.00023,19.22363]
[1776447069818,31.7,77407.96,0.47,-0.63763,0.00023,19.23773]
[1776447070825,31.7,77414.69,0.47,-0.63608,0.00023,19.2673]
[1776447071831,31.7,77412.9,0.47,-0.63649,0.00023,19.25945]
[1776447072840,31.7,77408.75,0.47,-0.63745,0.00023,19.24119]
[1776447074853,31.7,77415.0,0.47,-0.63601,0.00023,19.26863]
[1776447075563,31.7,77415.0,0.47,-0.63601,0.00023,19.26863]
[1776447075860,31.7,77408.22,0.47,-0.63757,0.00023,19.23885]
[1776447076880,31.7,77403.63,0.47,-0.63863,0.00023,19.21853]
[1776447077874,31.7,77404.95,0.47,-0.63833,0.00023,19.22441]
[1776447078626,31.7,77404.95,0.47,-0.63833,0.00023,19.22441]
[1776447078846,31.7,77404.95,0.47,-0.63833,0.00023,19.22441]
[1776447078852,31.7,77404.95,0.47,-0.63833,0.00023,19.22441]
[1776447078882,31.7,77413.38,0.47,-0.63638,0.00023,19.26158]
[1776447079586,31.7,77413.38,0.47,-0.63638,0.00023,19.26158]
[1776447079894,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080164,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080181,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080301,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080306,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080321,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080336,31.7,77416.24,0.47,-0.63572,0.00023,19.27408]
[1776447080897,31.7,77419.41,0.47,-0.63499,0.00023,19.28786]
[1776447081218,31.7,77419.41,0.47,-0.63499,0.00023,19.28786]
[1776447081548,31.7,77419.41,0.47,-0.63499,0.00023,19.28786]
[1776447081596,31.7,77419.41,0.47,-0.63499,0.00023,19.28786]
[1776447081903,31.7,77419.43,0.47,-0.63499,0.00023,19.28792]
[1776447082909,31.7,77430.4,0.47,-0.63245,0.00023,19.33515]
[1776447083652,31.7,77430.4,0.47,-0.63245,0.00023,19.33515]
[1776447083917,31.7,77432.49,0.47,-0.63197,0.00023,19.34403]
[1776447084496,31.7,77432.49,0.47,-0.63197,0.00023,19.34403]
[1776447084593,31.7,77432.49,0.47,-0.63197,0.00023,19.34403]
[1776447084923,31.7,77434.61,0.47,-0.63148,0.00023,19.35302]
[1776447085181,31.7,77434.61,0.47,-0.63148,0.00023,19.35302]
[1776447085930,31.7,77423.52,0.47,-0.63404,0.00023,19.30553]
[1776447086936,31.7,77420.27,0.47,-0.6348,0.00023,19.29143]
[1776447088789,31.7,77418.09,0.47,-0.6353,0.00023,19.28193]
[1776447088951,31.7,77409.66,0.47,-0.63725,0.00023,19.24501]
[1776447089959,31.7,77405.03,0.47,-0.63832,0.00023,19.22455]
[1776447090965,31.7,77399.95,0.47,-0.63949,0.00023,19.20196]
[1776447091971,31.7,77406.47,0.47,-0.63802,0.00023,19.22625]
[1776447093985,31.7,77413.53,0.47,-0.63639,0.00023,19.25734]
[1776447094144,31.7,77413.53,0.47,-0.63639,0.00023,19.25734]
[1776447094155,31.7,77416.25,0.47,-0.63576,0.00023,19.26923]
[1776447095204,31.7,77420.85,0.47,-0.6347,0.00023,19.28922]
[1776447098013,31.7,77416.06,0.47,-0.63581,0.00023,19.26833]
[1776447100237,31.7,77416.11,0.47,-0.6358,0.00023,19.26854]
[1776447100265,31.7,77420.25,0.47,-0.63484,0.00023,19.28654]
[1776447102046,31.7,77425.95,0.47,-0.63352,0.00023,19.31112]
[1776447103242,31.7,77425.95,0.47,-0.63352,0.00023,19.31112]
[1776447103308,31.7,77432.46,0.47,-0.63202,0.00023,19.33896]
[1776447104440,31.7,77432.46,0.47,-0.63202,0.00023,19.33896]
[1776447104608,31.7,77432.46,0.47,-0.63202,0.00023,19.33896]
[1776447104684,31.69,77434.85,0.47,-0.63147,0.00023,19.34907]
[1776447105242,31.69,77434.85,0.47,-0.63147,0.00023,19.34907]
[1776447106404,31.69,77434.99,0.47,-0.63144,0.00023,19.34962]
[1776447106454,31.69,77438.35,0.47,-0.63066,0.00023,19.36378]
[1776447108088,31.69,77441.69,0.47,-0.62989,0.00023,19.37778]
[1776447112271,31.69,77439.95,0.47,-0.6303,0.00023,19.3704]
[1776447112656,31.69,77439.95,0.47,-0.6303,0.00023,19.3704]
[1776447112883,31.69,77439.95,0.47,-0.6303,0.00023,19.3704]
[1776447113135,31.69,77439.19,0.47,-0.63047,0.00023,19.36716]
[1776447113499,31.69,77439.19,0.47,-0.63047,0.00023,19.36716]
[1776447113704,31.69,77439.19,0.47,-0.63047,0.00023,19.36716]
[1776447113726,31.69,77427.66,0.47,-0.63315,0.00023,19.31811]
[1776447114807,31.69,77427.66,0.47,-0.63315,0.00023,19.31811]
[1776447114909,31.69,77420.16,0.47,-0.63489,0.00023,19.28568]
[1776447115154,31.69,77420.16,0.47,-0.63489,0.00023,19.28568]
[1776447115358,31.69,77420.16,0.47,-0.63489,0.00023,19.28568]
[1776447115431,31.69,77420.16,0.47,-0.63489,0.00023,19.28568]
[1776447115533,31.69,77428.8,0.47,-0.63289,0.00023,19.32293]
[1776447117480,31.69,77428.8,0.47,-0.63289,0.00023,19.32291]
[1776447117517,31.69,77428.8,0.47,-0.63289,0.00023,19.32291]
[1776447117527,31.69,77431.96,0.47,-0.63216,0.00023,19.33642]
[1776447118168,31.69,77431.96,0.47,-0.63216,0.00023,19.33642]
[1776447118322,31.69,77431.96,0.47,-0.63216,0.00023,19.33642]
[1776447118415,31.69,77425.07,0.47,-0.63375,0.00023,19.30688]
[1776447120174,31.69,77422.36,0.47,-0.63438,0.00023,19.2952]
[1776447123397,31.69,77421.29,0.47,-0.63462,0.00023,19.29062]
[1776447123498,31.69,77424.7,0.47,-0.63383,0.00023,19.30535]
[1776447124740,31.69,77424.7,0.47,-0.63383,0.00023,19.30535]
[1776447124761,31.69,77424.7,0.47,-0.63383,0.00023,19.30535]
[1776447124879,31.69,77424.7,0.47,-0.63383,0.00023,19.30535]
[1776447124911,31.69,77419.66,0.47,-0.635,0.00023,19.28352]
[1776447125225,31.69,77419.66,0.47,-0.635,0.00023,19.28352]
[1776447125252,31.69,77414.87,0.47,-0.63611,0.00023,19.26265]
[1776447127476,31.69,77414.87,0.47,-0.63611,0.00023,19.26267]
[1776447127556,31.69,77432.37,0.47,-0.63206,0.00023,19.33821]
[1776447128230,31.69,77432.37,0.47,-0.63206,0.00023,19.33816]
[1776447129240,31.69,77425.58,0.47,-0.63364,0.00023,19.30903]
[1776447130244,31.69,77420.43,0.47,-0.63483,0.00023,19.28674]
[1776447131251,31.69,77424.04,0.47,-0.63399,0.00023,19.30239]
[1776447133266,31.69,77419.49,0.47,-0.63504,0.00023,19.28272]
[1776447134273,31.69,77424.82,0.47,-0.63381,0.00023,19.30581]
[1776447135292,31.69,77424.82,0.47,-0.63381,0.00023,19.30581]
[1776447135294,31.69,77424.82,0.47,-0.63381,0.00023,19.30581]
[1776447135304,31.69,77424.82,0.47,-0.63381,0.00023,19.30581]
[1776447135382,31.69,77426.21,0.47,-0.63349,0.00023,19.3118]
[1776447140652,31.69,77426.64,0.47,-0.63339,0.00023,19.31368]
[1776447140956,31.69,77426.64,0.47,-0.63339,0.00023,19.31368]
[1776447141032,31.69,77434.33,0.47,-0.6316,0.00023,19.34655]
[1776447141223,31.69,77434.33,0.47,-0.6316,0.00023,19.34655]
[1776447141260,31.69,77434.33,0.47,-0.6316,0.00023,19.34655]
[1776447141417,31.69,77434.33,0.47,-0.6316,0.00023,19.34655]
[1776447141472,31.69,77447.48,0.47,-0.62855,0.00023,19.40186]
[1776447142947,31.69,77447.48,0.47,-0.62855,0.00023,19.40186]
[1776447143010,31.69,77447.48,0.47,-0.62855,0.00023,19.40186]
[1776447143046,31.69,77452.56,0.47,-0.62737,0.00023,19.42288]
[1776447143611,31.69,77452.56,0.47,-0.62737,0.00023,19.42288]
[1776447143952,31.69,77452.56,0.47,-0.62737,0.00023,19.42288]
[1776447144053,31.69,77451.34,0.47,-0.62766,0.00023,19.41778]
[1776447145951,31.69,77451.34,0.47,-0.62766,0.00023,19.41778]
[1776447146012,31.69,77448.23,0.47,-0.62839,0.00023,19.40478]
[1776447146266,31.69,77448.23,0.47,-0.62839,0.00023,19.40478]
[1776447146370,31.69,77448.55,0.47,-0.62831,0.00023,19.40611]
[1776447147370,31.69,77461.9,0.47,-0.62521,0.00023,19.46103]
[1776447148545,31.69,77461.9,0.47,-0.62521,0.00023,19.46103]
[1776447148646,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447149183,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447149621,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447149628,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447149856,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447149927,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447150002,31.69,77462.92,0.47,-0.62497,0.00023,19.46518]
[1776447150039,31.69,77451.22,0.47,-0.6277,0.00023,19.41716]
[1776447151101,31.69,77451.22,0.47,-0.6277,0.00023,19.41716]
[1776447151401,31.69,77451.28,0.47,-0.62771,0.00023,19.41267]
[1776447152406,31.69,77459.05,0.47,-0.62591,0.00023,19.4446]
[1776447153136,31.69,77459.05,0.47,-0.62591,0.00023,19.4446]
[1776447153297,31.69,77459.05,0.47,-0.62591,0.00023,19.4446]
[1776447153345,31.69,77459.05,0.47,-0.62591,0.00023,19.4446]
[1776447153426,31.69,77459.05,0.47,-0.62591,0.00023,19.4446]
[1776447153492,31.68,77453.15,0.47,-0.62728,0.00023,19.42029]
[1776447155639,31.68,77457.38,0.47,-0.62631,0.00023,19.43759]
[1776447157160,31.68,77457.38,0.47,-0.62631,0.00023,19.43753]
[1776447157940,31.68,77457.38,0.47,-0.62631,0.00023,19.43753]
[1776447158041,31.68,77459.96,0.47,-0.62572,0.00023,19.44796]
[1776447159267,31.68,77459.96,0.47,-0.62572,0.00023,19.44796]
[1776447159453,31.68,77468.01,0.47,-0.62384,0.00023,19.48056]
[1776447160461,31.68,77468.46,0.47,-0.62374,0.00023,19.48241]
[1776447161332,31.68,77468.46,0.47,-0.62374,0.00023,19.48241]
[1776447161469,31.68,77467.21,0.47,-0.62403,0.00023,19.4774]
[1776447162475,31.68,77474.09,0.47,-0.6224,0.00023,19.50531]
[1776447163481,31.68,77481.08,0.47,-0.62077,0.00023,19.53305]
[1776447165709,31.68,77475.04,0.47,-0.62218,0.00023,19.50912]
[1776447169250,31.69,77474.87,0.47,-0.62221,0.00023,19.5085]
[1776447169904,31.69,77474.87,0.47,-0.62221,0.00023,19.5085]
[1776447169991,31.69,77482.7,0.47,-0.62038,0.00023,19.53955]
[1776447170392,31.69,77482.7,0.47,-0.62038,0.00023,19.53955]
[1776447170533,31.69,77482.7,0.47,-0.62038,0.00023,19.53955]
[1776447171322,31.69,77482.7,0.47,-0.62038,0.00023,19.53955]
[1776447171538,31.69,77484.35,0.47,-0.61999,0.00023,19.54603]
[1776447176767,31.69,77485.22,0.47,-0.61979,0.00023,19.54946]
[1776447178588,31.69,77491.18,0.47,-0.61839,0.00023,19.57271]
[1776447182611,31.69,77488.68,0.47,-0.61898,0.00023,19.563]
[1776447182613,31.69,77488.68,0.47,-0.61898,0.00023,19.563]
[1776447182645,31.69,77477.96,0.47,-0.62148,0.00023,19.52088]
[1776447183503,31.69,77477.96,0.47,-0.62148,0.00023,19.52088]
[1776447183626,31.69,77477.96,0.47,-0.62148,0.00023,19.5209]
[1776447184385,31.69,77477.96,0.47,-0.62148,0.00023,19.5209]
[1776447184399,31.69,77477.96,0.47,-0.62148,0.00023,19.5209]
[1776447184632,31.69,77475.74,0.47,-0.622,0.00023,19.51211]
[1776447185148,31.69,77475.74,0.47,-0.622,0.00023,19.51211]
[1776447185579,31.69,77475.74,0.47,-0.622,0.00023,19.51211]
[1776447185643,31.69,77452.6,0.47,-0.62739,0.00023,19.41831]
[1776447186646,31.69,77452.6,0.47,-0.6274,0.00023,19.41821]
[1776447188660,31.69,77448.79,0.47,-0.62829,0.00023,19.40239]
[1776447189915,31.69,77448.79,0.47,-0.62829,0.00023,19.40239]
[1776447190016,31.69,77449.62,0.47,-0.6281,0.00023,19.4058]
[1776447193696,31.69,77452.76,0.47,-0.62737,0.00023,19.41873]
[1776447195922,31.68,77459.58,0.47,-0.62579,0.00023,19.44666]
[1776447199809,31.68,77455.51,0.47,-0.62675,0.00023,19.42985]
[1776447200751,31.68,77450.23,0.47,-0.62798,0.00023,19.40797]
[1776447201758,31.68,77454.17,0.47,-0.62706,0.00023,19.42423]
[1776447206794,31.68,77453.44,0.47,-0.62724,0.00023,19.42106]
[1776447209821,31.68,77448.52,0.47,-0.62839,0.00023,19.40058]
[1776447210827,31.68,77451.77,0.47,-0.62764,0.00023,19.41406]
[1776447211834,31.68,77457.1,0.47,-0.62643,0.00023,19.43133]
[1776447212703,31.68,77457.1,0.47,-0.62643,0.00023,19.43133]
[1776447212725,31.68,77457.1,0.47,-0.62643,0.00023,19.43133]
[1776447212846,31.68,77457.1,0.47,-0.62643,0.00023,19.43133]
[1776447212867,31.68,77463.31,0.47,-0.62498,0.00023,19.45666]
[1776447213320,31.68,77463.31,0.47,-0.62498,0.00023,19.45666]
[1776447213683,31.68,77463.31,0.47,-0.62498,0.00023,19.45666]
[1776447213745,31.68,77463.31,0.47,-0.62498,0.00023,19.45666]
[1776447213770,31.68,77463.31,0.47,-0.62498,0.00023,19.45666]
[1776447213918,31.68,77463.31,0.47,-0.62498,0.00023,19.45666]
[1776447213956,31.68,77484.73,0.47,-0.61997,0.00023,19.54219]
[1776447216066,31.68,77495.17,0.47,-0.61752,0.00023,19.58288]
[1776447216389,31.68,77495.17,0.47,-0.61752,0.00023,19.58288]
[1776447216873,31.68,77494.7,0.47,-0.61763,0.00023,19.58107]
[1776447218887,31.68,77498.23,0.47,-0.6168,0.00023,19.59464]
[1776447220047,31.68,77498.23,0.47,-0.6168,0.00023,19.59464]
[1776447220130,31.68,77498.8,0.47,-0.61667,0.00023,19.59681]
[1776447221909,31.68,77502.29,0.47,-0.61585,0.00023,19.61012]
[1776447223055,31.68,77502.29,0.47,-0.61585,0.00023,19.61012]
[1776447223148,31.68,77502.29,0.47,-0.61585,0.00023,19.61012]
[1776447223108,31.68,77523.83,0.47,-0.61078,0.00024,19.69051]
[1776447223998,31.68,77523.83,0.47,-0.61078,0.00024,19.69051]
[1776447224713,31.68,77523.83,0.47,-0.61078,0.00024,19.69051]
[1776447224970,31.67,77526.38,0.47,-0.61019,0.00024,19.69974]
[1776447225978,31.67,77520.49,0.47,-0.61158,0.00024,19.67816]
[1776447226646,31.67,77520.49,0.47,-0.61158,0.00024,19.67816]
[1776447226651,31.67,77520.49,0.47,-0.61158,0.00024,19.67816]
[1776447226852,31.67,77520.49,0.47,-0.61158,0.00024,19.67816]
[1776447226866,31.67,77520.49,0.47,-0.61158,0.00024,19.67816]
[1776447226983,31.67,77516.28,0.47,-0.61258,0.00024,19.66247]
[1776447227990,31.67,77523.7,0.47,-0.61083,0.00024,19.68977]
[1776447228794,31.67,77523.7,0.47,-0.61083,0.00024,19.68977]
[1776447228997,31.67,77526.38,0.47,-0.6102,0.00024,19.69956]
[1776447234033,31.67,77526.13,0.47,-0.61026,0.00024,19.69858]
[1776447234559,31.67,77526.13,0.47,-0.61026,0.00024,19.69858]
[1776447235043,31.67,77521.67,0.47,-0.61132,0.00024,19.68218]
[1776447236047,31.67,77516.27,0.47,-0.6126,0.00024,19.66216]
[1776447238061,31.67,77512.91,0.47,-0.6134,0.00024,19.64954]
[1776447242089,31.66,77523.56,0.47,-0.6109,0.00024,19.68876]
[1776447242755,31.66,77523.56,0.47,-0.6109,0.00024,19.68876]
[1776447243158,31.66,77525.43,0.47,-0.61046,0.00024,19.6956]
[1776447243441,31.66,77525.43,0.47,-0.61046,0.00024,19.6956]
[1776447243674,31.66,77525.43,0.47,-0.61046,0.00024,19.6956]
[1776447243712,31.66,77525.43,0.47,-0.61046,0.00024,19.6956]
[1776447244105,31.66,77530.85,0.47,-0.60918,0.00024,19.71528]
[1776447245111,31.66,77542.92,0.47,-0.60634,0.00024,19.75831]
[1776447245428,31.66,77542.92,0.47,-0.60634,0.00024,19.75831]
[1776447245911,31.66,77542.92,0.47,-0.60634,0.00024,19.75831]
[1776447246118,31.66,77543.46,0.47,-0.60621,0.00024,19.76021]
[1776447248137,31.66,77547.19,0.47,-0.60533,0.00024,19.77325]
[1776447249379,31.66,77547.13,0.47,-0.60535,0.00024,19.77304]
[1776447250150,31.66,77542.92,0.47,-0.60634,0.00024,19.75821]
[1776447253396,31.65,77543.49,0.47,-0.60625,0.00024,19.7597]
[1776447254178,31.64,77534.51,0.47,-0.60838,0.00024,19.72762]
[1776447255186,31.64,77530.15,0.47,-0.60941,0.00024,19.71189]
[1776447257839,31.64,77530.95,0.47,-0.60923,0.00024,19.71463]
[1776447258211,31.64,77539.19,0.47,-0.60728,0.00024,19.74421]
[1776447258915,31.64,77539.19,0.47,-0.60728,0.00024,19.74421]
[1776447259218,31.64,77543.46,0.47,-0.60627,0.00024,19.75933]
[1776447261232,31.64,77549.99,0.47,-0.60473,0.00024,19.78221]
[1776447263152,31.64,77542.98,0.47,-0.6064,0.00024,19.75747]
[1776447264130,31.64,77542.98,0.47,-0.6064,0.00024,19.75747]
[1776447264142,31.64,77535.67,0.47,-0.60813,0.00024,19.73134]
[1776447266132,31.64,77535.67,0.47,-0.60813,0.00024,19.73134]
[1776447266230,31.63,77530.97,0.47,-0.60925,0.00024,19.71433]
[1776447271306,31.63,77531.71,0.47,-0.60912,0.00024,19.71203]
[1776447274068,31.63,77528.51,0.47,-0.60989,0.00024,19.70033]
[1776447274561,31.63,77528.51,0.47,-0.60989,0.00024,19.70033]
[1776447274592,31.62,77518.97,0.47,-0.61215,0.00024,19.66514]
[1776447277476,31.62,77518.21,0.47,-0.61234,0.00024,19.66221]
[1776447277497,31.62,77517.79,0.47,-0.61244,0.00024,19.66065]
[1776447279877,31.62,77508.44,0.47,-0.61465,0.00024,19.62552]
[1776447281674,31.62,77494.27,0.47,-0.61799,0.00024,19.57121]
[1776447282931,31.62,77494.27,0.47,-0.61799,0.00024,19.57121]
[1776447283110,31.62,77494.27,0.47,-0.61799,0.00024,19.57121]
[1776447283216,31.62,77490.94,0.47,-0.61877,0.00023,19.55824]
[1776447285408,31.62,77484.15,0.47,-0.62037,0.00023,19.53164]
[1776447286641,31.62,77484.15,0.47,-0.62037,0.00023,19.53164]
[1776447287186,31.62,77484.15,0.47,-0.62037,0.00023,19.53164]
[1776447286725,31.62,77482.1,0.47,-0.62085,0.00023,19.52355]
[1776447287425,31.62,77482.1,0.47,-0.62085,0.00023,19.52356]
[1776447288427,31.62,77475.41,0.47,-0.62242,0.00023,19.49688]
[1776447289434,31.61,77471.71,0.47,-0.62329,0.00023,19.48195]
[1776447290442,31.61,77466.2,0.47,-0.62459,0.00023,19.4596]
[1776447295476,31.61,77465.54,0.47,-0.62476,0.00023,19.45654]
[1776447300720,31.6,77464.72,0.47,-0.62497,0.00023,19.45289]
[1776447300749,31.6,77464.72,0.47,-0.62497,0.00023,19.45289]
[1776447300768,31.6,77461.71,0.47,-0.62568,0.00023,19.4406]
[1776447302653,31.6,77461.71,0.47,-0.62569,0.00023,19.44045]
[1776447302979,31.6,77461.71,0.47,-0.62569,0.00023,19.44045]
[1776447303095,31.6,77461.71,0.47,-0.62569,0.00023,19.44045]
[1776447303151,31.6,77447.3,0.47,-0.62905,0.00023,19.38077]
[1776447303539,31.6,77447.3,0.47,-0.62906,0.00023,19.38067]
[1776447304546,31.6,77441.67,0.47,-0.63037,0.00023,19.35696]
[1776447305553,31.6,77435.19,0.47,-0.63188,0.00023,19.32944]
[1776447307157,31.6,77435.19,0.47,-0.63188,0.00023,19.32944]
[1776447307198,31.6,77435.19,0.47,-0.63188,0.00023,19.32944]
[1776447307219,31.6,77433.44,0.47,-0.63229,0.00023,19.32195]
[1776447307966,31.6,77433.44,0.47,-0.63229,0.00023,19.32195]
[1776447308577,31.6,77431.08,0.47,-0.63284,0.00023,19.31183]
[1776447308660,31.6,77426.67,0.47,-0.63386,0.00023,19.29283]
[1776447310522,31.6,77426.67,0.47,-0.63386,0.00023,19.29286]
[1776447311021,31.6,77426.67,0.47,-0.63386,0.00023,19.29286]
[1776447311457,31.6,77426.69,0.47,-0.63385,0.00023,19.29296]
[1776447312555,31.6,77426.69,0.47,-0.63385,0.00023,19.29297]
[1776447312954,31.6,77426.69,0.47,-0.63385,0.00023,19.29297]
[1776447313008,31.6,77426.67,0.47,-0.63386,0.00023,19.2929]
[1776447314469,31.6,77426.67,0.47,-0.63386,0.00023,19.2929]
[1776447314593,31.6,77426.67,0.47,-0.63386,0.00023,19.2929]
[1776447314953,31.6,77426.67,0.47,-0.63386,0.00023,19.2929]
[1776447315121,31.6,77426.67,0.47,-0.63386,0.00023,19.2929]
[1776447315193,31.6,77438.73,0.47,-0.63105,0.00023,19.34457]
[1776447315504,31.6,77438.73,0.47,-0.63105,0.00023,19.34457]
[1776447315740,31.6,77438.73,0.47,-0.63105,0.00023,19.34457]
[1776447315752,31.6,77444.38,0.47,-0.62974,0.00023,19.36842]
[1776447316853,31.6,77444.38,0.47,-0.62974,0.00023,19.36842]
[1776447316888,31.6,77459.33,0.47,-0.62625,0.00023,19.43056]
[1776447318544,31.6,77459.33,0.47,-0.62625,0.00023,19.43056]
[1776447318668,31.6,77459.33,0.47,-0.62625,0.00023,19.43056]
[1776447318749,31.6,77476.32,0.47,-0.62228,0.00023,19.49937]
[1776447319651,31.6,77476.32,0.47,-0.62228,0.00023,19.49942]
[1776447320852,31.6,77476.32,0.47,-0.62228,0.00023,19.49942]
[1776447320896,31.6,77478.02,0.47,-0.62188,0.00023,19.50622]
[1776447322206,31.6,77478.02,0.47,-0.62188,0.00023,19.50622]
[1776447323071,31.6,77478.02,0.47,-0.62187,0.00023,19.50624]
[1776447323212,31.6,77478.02,0.47,-0.62187,0.00023,19.50624]
[1776447323298,31.6,77473.81,0.47,-0.62286,0.00023,19.48945]
[1776447323454,31.6,77473.81,0.47,-0.62286,0.00023,19.48945]
[1776447323825,31.6,77473.81,0.47,-0.62286,0.00023,19.48945]
[1776447323915,31.6,77471.28,0.47,-0.62345,0.00023,19.47927]
[1776447325696,31.6,77467.04,0.47,-0.62445,0.00023,19.46195]
[1776447326873,31.6,77463.11,0.47,-0.62538,0.00023,19.44586]
[1776447330734,31.59,77459.76,0.47,-0.62617,0.00023,19.43193]
[1776447333750,31.59,77462.61,0.47,-0.62555,0.00023,19.43867]
[1776447334757,31.59,77465.69,0.47,-0.62484,0.00023,19.45117]
[1776447336217,31.59,77465.69,0.47,-0.62484,0.00023,19.45117]
[1776447336230,31.59,77463.64,0.47,-0.62532,0.00023,19.44266]
[1776447337493,31.59,77463.24,0.47,-0.62542,0.00023,19.44103]
[1776447337784,31.58,77463.24,0.47,-0.62542,0.00023,19.44095]
[1776447338470,31.58,77463.24,0.47,-0.62542,0.00023,19.44095]
[1776447338791,31.58,77467.6,0.47,-0.62441,0.00023,19.45863]
[1776447339797,31.58,77472.23,0.47,-0.62332,0.00023,19.4774]
[1776447340770,31.58,77472.23,0.47,-0.62332,0.00023,19.4774]
[1776447340870,31.58,77475.54,0.47,-0.62254,0.00023,19.49073]
[1776447342100,31.58,77475.54,0.47,-0.62254,0.00023,19.49073]
[1776447342181,31.59,77474.73,0.47,-0.62273,0.00023,19.48751]
[1776447344831,31.59,77479.89,0.47,-0.62151,0.00023,19.50821]
[1776447347956,31.59,77481.13,0.47,-0.62122,0.00023,19.51319]
[1776447348079,31.59,77481.13,0.47,-0.62122,0.00023,19.51319]
[1776447348288,31.59,77481.13,0.47,-0.62122,0.00023,19.51319]
[1776447348312,31.59,77481.13,0.47,-0.62122,0.00023,19.51319]
[1776447348322,31.59,77481.13,0.47,-0.62122,0.00023,19.51319]
[1776447348148,31.59,77487.54,0.47,-0.61971,0.00024,19.53851]
[1776447348902,31.59,77487.54,0.47,-0.61971,0.00024,19.53851]
[1776447348940,31.59,77494.82,0.47,-0.618,0.00024,19.56692]
[1776447351294,31.59,77494.82,0.47,-0.618,0.00024,19.56691]
[1776447351295,31.59,77493.14,0.47,-0.6184,0.00024,19.56036]
[1776447352980,31.59,77493.14,0.47,-0.6184,0.00024,19.56036]
[1776447353306,31.59,77491.3,0.47,-0.61883,0.00024,19.55318]
[1776447360719,31.59,77475.35,0.47,-0.62257,0.00023,19.49021]
[1776447360952,31.59,77475.35,0.47,-0.62257,0.00023,19.49024]
[1776447361958,31.59,77478.4,0.47,-0.62185,0.00023,19.50249]
[1776447362486,31.59,77478.4,0.47,-0.62185,0.00023,19.50249]
[1776447362964,31.59,77483.76,0.47,-0.62059,0.00023,19.52379]
[1776447363965,31.59,77479.65,0.47,-0.62155,0.00023,19.50751]
[1776447365980,31.59,77484.43,0.47,-0.62043,0.00023,19.52649]
[1776447367509,31.59,77482.94,0.47,-0.62078,0.00023,19.52061]
[1776447368148,31.59,77482.94,0.47,-0.62078,0.00023,19.52061]
[1776447368151,31.59,77482.94,0.47,-0.62078,0.00023,19.52061]
[1776447368262,31.59,77482.94,0.47,-0.62078,0.00023,19.52061]
[1776447368285,31.59,77470.77,0.47,-0.62363,0.00023,19.47199]
[1776447368809,31.59,77470.77,0.47,-0.62363,0.00023,19.47199]
[1776447368834,31.59,77470.77,0.47,-0.62363,0.00023,19.47199]
[1776447369063,31.59,77470.77,0.47,-0.62363,0.00023,19.47199]
[1776447369090,31.59,77470.77,0.47,-0.62363,0.00023,19.47199]
[1776447369108,31.59,77460.85,0.47,-0.62596,0.00023,19.4315]
[1776447370013,31.59,77460.85,0.47,-0.62597,0.00023,19.43142]
[1776447371257,31.59,77460.85,0.47,-0.62597,0.00023,19.43142]
[1776447371016,31.59,77453.76,0.47,-0.62763,0.00023,19.4021]
[1776447372097,31.59,77453.76,0.47,-0.62763,0.00023,19.4021]
[1776447372156,31.59,77444.51,0.47,-0.62979,0.00023,19.36339]
[1776447374038,31.59,77444.85,0.47,-0.62971,0.00023,19.36477]
[1776447376903,31.59,77446.41,0.47,-0.62935,0.00023,19.37129]
[1776447377226,31.59,77444.89,0.47,-0.62971,0.00023,19.36488]
[1776447379078,31.59,77441.4,0.47,-0.63052,0.00023,19.35011]
[1776447382094,31.59,77438.44,0.47,-0.63121,0.00023,19.33755]
[1776447387297,31.59,77438.16,0.47,-0.63128,0.00023,19.33637]
[1776447393171,31.59,77434.71,0.47,-0.63211,0.00023,19.31695]
[1776447396193,31.59,77428.46,0.47,-0.63356,0.00023,19.29011]
[1776447401227,31.59,77427.38,0.47,-0.63381,0.00023,19.28555]
[1776447403348,31.59,77426.6,0.47,-0.63399,0.00023,19.2822]
[1776447403354,31.59,77426.6,0.47,-0.63399,0.00023,19.2822]
[1776447403247,31.59,77420.34,0.47,-0.63544,0.00023,19.25494]
[1776447404275,31.59,77410.85,0.47,-0.63765,0.00023,19.21318]
[1776447406278,31.58,77405.19,0.47,-0.63896,0.00023,19.1879]
[1776447408304,31.58,77395.73,0.47,-0.64115,0.00023,19.14534]
[1776447409303,31.58,77385.51,0.47,-0.64351,0.00023,19.09875]
[1776447410309,31.58,77383.92,0.47,-0.64388,0.00023,19.09146]
[1776447415347,31.59,77388.01,0.47,-0.64293,0.00023,19.11032]
[1776447420385,31.59,77385.04,0.47,-0.6436,0.00023,19.09686]
[1776447420734,31.59,77385.04,0.47,-0.6436,0.00023,19.09686]
[1776447421386,31.59,77392.18,0.47,-0.64195,0.00023,19.12956]
[1776447422062,31.59,77392.18,0.47,-0.64195,0.00023,19.12956]
[1776447422370,31.59,77392.18,0.47,-0.64195,0.00023,19.12956]
[1776447422403,31.59,77402.21,0.47,-0.63964,0.00023,19.17485]
[1776447422880,31.59,77402.21,0.47,-0.63964,0.00023,19.17485]
[1776447422945,31.59,77402.21,0.47,-0.63964,0.00023,19.17485]
[1776447423218,31.59,77402.21,0.47,-0.63964,0.00023,19.17485]
[1776447423402,31.59,77406.9,0.47,-0.63855,0.00023,19.1958]
[1776447423666,31.59,77406.9,0.47,-0.63855,0.00023,19.1958]
[1776447424024,31.59,77406.9,0.47,-0.63855,0.00023,19.1958]
[1776447424409,31.59,77430.71,0.47,-0.63303,0.00023,19.29998]
[1776447425415,31.59,77447.11,0.47,-0.62922,0.00023,19.36954]
[1776447427430,31.58,77443.55,0.47,-0.63005,0.00023,19.35443]
[1776447428437,31.58,77451.77,0.47,-0.62814,0.00023,19.38883]
[1776447431388,31.58,77453.19,0.47,-0.62781,0.00023,19.39469]
[1776447431452,31.58,77455.3,0.47,-0.62732,0.00023,19.40338]
[1776447431574,31.58,77455.3,0.47,-0.62732,0.00023,19.40338]
[1776447431690,31.58,77455.3,0.47,-0.62732,0.00023,19.40338]
[1776447431709,31.58,77459.25,0.47,-0.6264,0.00023,19.41963]
[1776447434605,31.58,77459.1,0.47,-0.62644,0.00023,19.41888]
[1776447435190,31.58,77459.1,0.47,-0.62644,0.00023,19.41888]
[1776447435220,31.58,77469.78,0.47,-0.62395,0.00023,19.46241]
[1776447436206,31.58,77469.78,0.47,-0.62395,0.00023,19.46241]
[1776447436283,31.58,77470.14,0.47,-0.62386,0.00023,19.4639]
[1776447440391,31.58,77469.5,0.47,-0.62401,0.00023,19.46127]
[1776447440404,31.58,77465.62,0.47,-0.62492,0.00023,19.44559]
[1776447441401,31.58,77465.62,0.47,-0.62492,0.00023,19.44559]
[1776447441449,31.58,77465.62,0.47,-0.62492,0.00023,19.44559]
[1776447441541,31.58,77466.67,0.47,-0.62467,0.00023,19.4499]
[1776447443039,31.58,77466.67,0.47,-0.62467,0.00023,19.4499]
[1776447443067,31.58,77456.46,0.47,-0.62706,0.00023,19.40796]
[1776447443697,31.58,77456.46,0.47,-0.62706,0.00023,19.40796]
[1776447444022,31.58,77456.46,0.47,-0.62706,0.00023,19.40796]
[1776447444090,31.58,77444.32,0.47,-0.6299,0.00023,19.3572]
[1776447444563,31.58,77444.32,0.47,-0.6299,0.00023,19.35716]
[1776447445567,31.58,77439.89,0.47,-0.63094,0.00023,19.3384]
[1776447447511,31.58,77438.99,0.47,-0.63115,0.00023,19.33455]
[1776447447588,31.58,77438.99,0.47,-0.63115,0.00023,19.33455]
[1776447447856,31.58,77438.99,0.47,-0.63115,0.00023,19.33455]
[1776447448092,31.58,77438.99,0.47,-0.63115,0.00023,19.33455]
[1776447448211,31.58,77438.99,0.47,-0.63115,0.00023,19.33455]
[1776447448301,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447448840,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447448925,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447448933,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447449056,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447449197,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447449201,31.58,77436.36,0.47,-0.63176,0.00023,19.32334]
[1776447449274,31.58,77424.27,0.47,-0.63458,0.00023,19.27125]
[1776447449553,31.58,77424.27,0.47,-0.63458,0.00023,19.27125]
[1776447449603,31.58,77424.27,0.47,-0.63458,0.00023,19.27122]
[1776447451609,31.57,77415.82,0.47,-0.63657,0.00023,19.22952]
[1776447455637,31.57,77409.24,0.47,-0.6381,0.00023,19.20038]
[1776447457829,31.57,77401.5,0.47,-0.63989,0.00023,19.16579]
[1776447461680,31.57,77394.09,0.47,-0.6416,0.00023,19.13237]
[1776447465707,31.58,77386.68,0.47,-0.64331,0.00023,19.09872]
[1776447470742,31.58,77383.96,0.47,-0.64392,0.00023,19.08647]
[1776447473769,31.58,77396.58,0.47,-0.64101,0.00023,19.14409]
[1776447474770,31.58,77404.82,0.47,-0.6391,0.00023,19.18112]
[1776447479806,31.58,77400.29,0.47,-0.64015,0.00023,19.16073]
[1776447481822,31.58,77406.09,0.47,-0.63881,0.00023,19.18669]
[1776447486865,31.58,77405.94,0.47,-0.63885,0.00023,19.1859]
[1776447488043,31.58,77392.77,0.47,-0.6419,0.00023,19.12657]
[1776447492903,31.58,77389.06,0.47,-0.64275,0.00023,19.10974]
[1776447498113,31.58,77397.13,0.47,-0.64088,0.00023,19.14648]
[1776447499827,31.58,77397.13,0.47,-0.64088,0.00023,19.14649]
[1776447500402,31.58,77397.13,0.47,-0.64088,0.00023,19.14649]
[1776447500430,31.58,77397.13,0.47,-0.64088,0.00023,19.14649]
[1776447500495,31.58,77414.76,0.47,-0.6368,0.00023,19.22518]
[1776447501446,31.58,77427.68,0.47,-0.6338,0.00023,19.28154]
[1776447501970,31.58,77427.68,0.47,-0.6338,0.00023,19.2815]
[1776447502976,31.58,77422.53,0.47,-0.635,0.00023,19.25911]
[1776447504510,31.58,77422.53,0.47,-0.635,0.00023,19.25911]
[1776447503984,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447504849,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447504944,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447504970,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505158,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505159,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505165,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505229,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505247,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505252,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505261,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505262,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505288,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505297,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505304,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505416,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505511,31.58,77417.86,0.47,-0.63609,0.00023,19.23867]
[1776447505507,31.58,77415.04,0.47,-0.63675,0.00023,19.22623]
[1776447505526,31.58,77415.04,0.47,-0.63675,0.00023,19.22623]
[1776447505998,31.58,77415.04,0.47,-0.63675,0.00023,19.22623]
[1776447511036,31.58,77412.72,0.47,-0.63732,0.00023,19.21125]
[1776447516070,31.58,77411.43,0.47,-0.63761,0.00023,19.20558]
[1776447518254,31.58,77419.51,0.47,-0.63574,0.00023,19.24113]
[1776447524129,31.57,77418.06,0.47,-0.63608,0.00023,19.23463]
[1776447529161,31.57,77422.07,0.47,-0.63516,0.00023,19.25205]
[1776447532251,31.57,77425.86,0.47,-0.63428,0.00023,19.2685]
[1776447532255,31.57,77425.86,0.47,-0.63428,0.00023,19.2685]
[1776447532332,31.57,77425.86,0.47,-0.63428,0.00023,19.2685]
[1776447532361,31.57,77432.11,0.47,-0.63283,0.00023,19.29545]
[1776447532898,31.57,77432.11,0.47,-0.63283,0.00023,19.29545]
[1776447533193,31.57,77432.11,0.47,-0.63283,0.00023,19.29541]
[1776447533907,31.57,77432.11,0.47,-0.63283,0.00023,19.29541]
[1776447533923,31.57,77432.11,0.47,-0.63283,0.00023,19.29541]
[1776447534199,31.57,77437.56,0.47,-0.63156,0.00023,19.31869]
[1776447534920,31.57,77437.56,0.47,-0.63156,0.00023,19.31869]
[1776447535208,31.57,77438.34,0.47,-0.63139,0.00023,19.32195]
[1776447535917,31.57,77438.34,0.47,-0.63139,0.00023,19.32195]
[1776447536214,31.57,77440.68,0.47,-0.63084,0.00023,19.33183]
[1776447540007,31.57,77441.33,0.47,-0.6307,0.00023,19.33439]
[1776447540242,31.57,77442.13,0.47,-0.63052,0.00023,19.33771]
[1776447541032,31.57,77442.13,0.47,-0.63052,0.00023,19.33771]
[1776447541249,31.56,77441.64,0.47,-0.63064,0.00023,19.33557]
[1776447543116,31.56,77442.06,0.47,-0.63054,0.00023,19.33728]
[1776447543262,31.56,77441.94,0.47,-0.63058,0.00023,19.33671]
[1776447548471,31.56,77441.75,0.47,-0.63064,0.00023,19.33558]
[1776447554340,31.55,77444.43,0.47,-0.63004,0.00023,19.34654]
[1776447554952,31.55,77444.43,0.47,-0.63004,0.00023,19.34654]
[1776447555358,31.55,77443.59,0.47,-0.63024,0.00023,19.34292]
[1776447556354,31.55,77424.78,0.47,-0.63463,0.00023,19.26216]
[1776447557136,31.55,77424.78,0.47,-0.63463,0.00023,19.26216]
[1776447557148,31.55,77424.78,0.47,-0.63463,0.00023,19.26216]
[1776447557362,31.55,77423.33,0.47,-0.63496,0.00023,19.25581]
[1776447562396,31.55,77428.96,0.47,-0.63366,0.00023,19.28012]
[1776447564412,31.55,77422.66,0.47,-0.63513,0.00023,19.25268]
[1776447565417,31.55,77414.95,0.47,-0.63693,0.00023,19.21881]
[1776447566424,31.55,77404.58,0.47,-0.63933,0.00023,19.1727]
[1776447567431,31.55,77398.23,0.47,-0.6408,0.00023,19.14414]
[1776447571459,31.55,77387.8,0.47,-0.64324,0.00023,19.09202]
[1776447572472,31.55,77385.11,0.47,-0.64386,0.00023,19.07968]
[1776447577501,31.55,77400.65,0.47,-0.64025,0.00023,19.15065]
[1776447578508,31.55,77412.89,0.47,-0.63742,0.00023,19.20532]
[1776447579515,31.55,77419.96,0.47,-0.63577,0.00023,19.23644]
[1776447584550,31.55,77418.34,0.47,-0.63616,0.00023,19.2291]
[1776447587320,31.55,77417.79,0.47,-0.6363,0.00023,19.22661]
[1776447587571,31.55,77415.89,0.47,-0.63674,0.00023,19.21821]
[1776447588578,31.55,77421.73,0.47,-0.63539,0.00023,19.24379]
[1776447589056,31.55,77421.73,0.47,-0.63539,0.00023,19.24379]
[1776447589585,31.55,77423.62,0.47,-0.63495,0.00023,19.25201]
[1776447590791,31.55,77425.27,0.47,-0.63456,0.00023,19.25916]
[1776447591125,31.55,77425.27,0.47,-0.63456,0.00023,19.25916]
[1776447591462,31.55,77425.27,0.47,-0.63456,0.00023,19.25916]
[1776447591484,31.55,77425.27,0.47,-0.63456,0.00023,19.25916]
[1776447591600,31.55,77429.33,0.47,-0.63362,0.00023,19.27677]
[1776447592606,31.55,77429.33,0.47,-0.63362,0.00023,19.27677]
[1776447592608,31.55,77437.37,0.47,-0.63175,0.00023,19.31126]
[1776447593412,31.55,77444.82,0.47,-0.63001,0.00023,19.3429]
[1776447593719,31.55,77444.82,0.47,-0.63001,0.00023,19.3429]
[1776447593720,31.54,77446.39,0.47,-0.62965,0.00023,19.34946]
[1776447596636,31.54,77449.73,0.47,-0.62887,0.00023,19.36339]
[1776447598266,31.54,77449.73,0.47,-0.62887,0.00023,19.36339]
[1776447598368,31.54,77452.66,0.47,-0.62819,0.00023,19.3756]
[1776447599889,31.54,77453.15,0.47,-0.62808,0.00023,19.3776]
[1776447599904,31.54,77453.46,0.47,-0.62801,0.00023,19.37884]
[1776447601540,31.54,77453.46,0.47,-0.62801,0.00023,19.37884]
[1776447602399,31.54,77453.46,0.47,-0.62801,0.00023,19.3788]
[1776447602413,31.54,77460.8,0.47,-0.62629,0.00023,19.40916]
[1776447604332,31.54,77460.71,0.47,-0.62632,0.00023,19.40872]
[1776447604379,31.54,77456.39,0.47,-0.62733,0.00023,19.39082]
[1776447605603,31.54,77456.39,0.47,-0.62733,0.00023,19.39082]
[1776447605703,31.54,77454.57,0.47,-0.62776,0.00023,19.38317]
[1776447608082,31.54,77453.67,0.47,-0.62798,0.00023,19.37938]
[1776447608542,31.54,77453.67,0.47,-0.62798,0.00023,19.37938]
[1776447608589,31.54,77453.67,0.47,-0.62798,0.00023,19.37938]
[1776447608183,31.54,77457.92,0.47,-0.62698,0.00023,19.397]
[1776447609376,31.54,77457.92,0.47,-0.62698,0.00023,19.397]
[1776447609477,31.54,77468.45,0.47,-0.62452,0.00023,19.44016]
[1776447609734,31.53,77468.45,0.47,-0.62452,0.00023,19.44009]
[1776447611240,31.53,77468.45,0.47,-0.62452,0.00023,19.44009]
[1776447611251,31.53,77478.87,0.47,-0.62207,0.00024,19.48217]
[1776447612891,31.54,77478.87,0.47,-0.62207,0.00024,19.4822]
[1776447613313,31.54,77478.87,0.47,-0.62207,0.00024,19.4822]
[1776447613419,31.54,77470.02,0.47,-0.62415,0.00023,19.44659]
[1776447614778,31.53,77452.85,0.47,-0.62817,0.00023,19.37586]
[1776447615791,31.53,77453.96,0.47,-0.62792,0.00023,19.38046]
[1776447617584,31.53,77453.96,0.47,-0.62792,0.00023,19.38046]
[1776447617621,31.53,77462.98,0.47,-0.62581,0.00023,19.41769]
[1776447618975,31.53,77468.91,0.47,-0.62442,0.00023,19.44179]
[1776447619898,31.53,77468.91,0.47,-0.62442,0.00023,19.44179]
[1776447619947,31.53,77467.55,0.47,-0.62474,0.00023,19.43625]
[1776447621820,31.53,77462.3,0.47,-0.62598,0.00023,19.41464]
[1776447626855,31.53,77464.53,0.47,-0.62547,0.00023,19.42354]
[1776447631577,31.52,77464.98,0.47,-0.62538,0.00023,19.42523]
[1776447631890,31.52,77468.92,0.47,-0.62449,0.00023,19.43653]
[1776447632897,31.52,77483.98,0.47,-0.62094,0.00024,19.49712]
[1776447634634,31.52,77483.98,0.47,-0.62094,0.00024,19.49712]
[1776447633932,31.52,77485.72,0.47,-0.62053,0.00024,19.50405]
[1776447634736,31.52,77485.84,0.47,-0.6205,0.00024,19.50455]
[1776447638644,31.53,77481.96,0.47,-0.62141,0.00024,19.48928]
[1776447641574,31.53,77481.49,0.47,-0.62151,0.00024,19.48749]
[1776447641589,31.53,77481.71,0.47,-0.62146,0.00024,19.48841]
[1776447641774,31.53,77481.71,0.47,-0.62146,0.00024,19.48841]
[1776447642069,31.53,77481.71,0.47,-0.62146,0.00024,19.48841]
[1776447642113,31.53,77469.36,0.47,-0.62436,0.00023,19.43875]
[1776447642809,31.53,77469.36,0.47,-0.62436,0.00023,19.43875]
[1776447642816,31.53,77469.36,0.47,-0.62436,0.00023,19.43875]
[1776447642978,31.53,77469.36,0.47,-0.62436,0.00023,19.4387]
[1776447646236,31.53,77471.09,0.47,-0.62395,0.00023,19.44586]
[1776447646269,31.53,77469.53,0.47,-0.62431,0.00023,19.43961]
[1776447648314,31.53,77469.53,0.47,-0.62431,0.00023,19.43955]
[1776447648411,31.53,77469.53,0.47,-0.62431,0.00023,19.43955]
[1776447648416,31.53,77462.23,0.47,-0.62603,0.00023,19.40966]
[1776447648800,31.53,77462.23,0.47,-0.62603,0.00023,19.40966]
[1776447649558,31.53,77462.23,0.47,-0.62603,0.00023,19.40966]
[1776447649578,31.53,77462.23,0.47,-0.62603,0.00023,19.40966]
[1776447649634,31.53,77439.94,0.47,-0.63124,0.00023,19.31637]
[1776447649757,31.53,77439.94,0.47,-0.63124,0.00023,19.31637]
[1776447650045,31.53,77439.94,0.47,-0.63124,0.00023,19.31637]
[1776447650126,31.53,77427.04,0.47,-0.63426,0.00023,19.26086]
[1776447651191,31.53,77427.04,0.47,-0.63426,0.00023,19.26086]
[1776447651292,31.53,77425.33,0.47,-0.63465,0.00023,19.25342]
[1776447652020,31.53,77425.33,0.47,-0.63465,0.00023,19.25342]
[1776447655222,31.53,77424.37,0.47,-0.63488,0.00023,19.24923]
[1776447655306,31.53,77429.17,0.47,-0.63376,0.00023,19.27009]
[1776447656096,31.53,77429.17,0.47,-0.63376,0.00023,19.27009]
[1776447656149,31.53,77434.57,0.47,-0.6325,0.00023,19.29335]
[1776447661356,31.53,77435.92,0.47,-0.63219,0.00023,19.29903]
[1776447661381,31.53,77438.68,0.47,-0.63155,0.00023,19.31079]
[1776447663135,31.53,77435.77,0.47,-0.63223,0.00023,19.29827]
[1776447665147,31.52,77442.09,0.47,-0.63076,0.00023,19.32514]
[1776447666154,31.52,77438.61,0.47,-0.63158,0.00023,19.31029]
[1776447671501,31.52,77437.4,0.47,-0.63187,0.00023,19.30494]
[1776447672383,31.52,77437.01,0.47,-0.63197,0.00023,19.30323]
[1776447672485,31.52,77435.56,0.47,-0.63231,0.00023,19.29697]
[1776447673038,31.52,77435.56,0.47,-0.63231,0.00023,19.29697]
[1776447673202,31.52,77435.56,0.47,-0.63231,0.00023,19.29693]
[1776447674209,31.52,77426.07,0.47,-0.63452,0.00023,19.25591]
[1776447675630,31.52,77426.07,0.47,-0.63452,0.00023,19.25591]
[1776447675218,31.52,77422.82,0.47,-0.63528,0.00023,19.24173]
[1776447676228,31.52,77422.13,0.47,-0.63544,0.00023,19.2387]
[1776447679029,31.52,77424.48,0.47,-0.6349,0.00023,19.24895]
[1776447679198,31.52,77424.48,0.47,-0.6349,0.00023,19.24895]
[1776447679662,31.52,77424.48,0.47,-0.6349,0.00023,19.24895]
[1776447679514,31.52,77440.44,0.47,-0.63117,0.00023,19.31772]
[1776447680251,31.52,77440.44,0.47,-0.63117,0.00023,19.31772]
[1776447681258,31.52,77453.66,0.47,-0.62808,0.00023,19.37341]
[1776447683707,31.52,77454.47,0.47,-0.6279,0.00023,19.37672]
[1776447684279,31.52,77454.16,0.47,-0.62797,0.00023,19.37539]
[1776447687300,31.52,77450.45,0.47,-0.62884,0.00023,19.3598]
[1776447688569,31.52,77450.45,0.47,-0.62884,0.00023,19.3598]
[1776447688669,31.52,77442.86,0.47,-0.63062,0.00023,19.32778]
[1776447688967,31.52,77442.86,0.47,-0.63062,0.00023,19.32778]
[1776447689661,31.52,77442.86,0.47,-0.63062,0.00023,19.32778]
[1776447689684,31.52,77433.58,0.47,-0.63279,0.00023,19.28813]
[1776447690273,31.52,77433.58,0.47,-0.63279,0.00023,19.28813]
[1776447690376,31.52,77423.27,0.47,-0.63519,0.00023,19.24341]
[1776447691328,31.52,77423.27,0.47,-0.63522,0.00023,19.23865]
[1776447691837,31.52,77423.27,0.47,-0.63522,0.00023,19.23865]
[1776447691841,31.52,77423.27,0.47,-0.63522,0.00023,19.23865]
[1776447691847,31.52,77423.27,0.47,-0.63522,0.00023,19.23865]
[1776447692344,31.51,77412.62,0.47,-0.6377,0.00023,19.19171]
[1776447693342,31.51,77409.01,0.47,-0.63854,0.00023,19.17565]
[1776447695363,31.52,77396.91,0.47,-0.64135,0.00023,19.12122]
[1776447696370,31.52,77394.48,0.47,-0.64191,0.00023,19.11022]
[1776447698378,31.52,77399.04,0.47,-0.64085,0.00023,19.13102]
[1776447699565,31.52,77404.92,0.47,-0.63948,0.00023,19.15754]
[1776447704420,31.52,77409.17,0.47,-0.63849,0.00023,19.17662]
[1776447707442,31.52,77423.32,0.47,-0.6352,0.00023,19.2391]
[1776447708172,31.52,77423.32,0.47,-0.6352,0.00023,19.2391]
[1776447708176,31.52,77423.32,0.47,-0.6352,0.00023,19.2391]
[1776447708544,31.52,77423.32,0.47,-0.6352,0.00023,19.2391]
[1776447708620,31.52,77423.32,0.47,-0.6352,0.00023,19.2391]
[1776447708629,31.52,77438.59,0.47,-0.63164,0.00023,19.30507]
[1776447709271,31.52,77438.59,0.47,-0.63164,0.00023,19.30507]
[1776447709635,31.52,77449.83,0.47,-0.62901,0.00023,19.35263]
[1776447710781,31.52,77449.83,0.47,-0.62901,0.00023,19.35264]
[1776447710805,31.52,77449.83,0.47,-0.62901,0.00023,19.35264]
[1776447710977,31.52,77449.83,0.47,-0.62901,0.00023,19.35264]
[1776447711033,31.52,77449.83,0.47,-0.62901,0.00023,19.35264]
[1776447711695,31.52,77449.83,0.47,-0.62901,0.00023,19.35264]
[1776447711468,31.52,77454.74,0.47,-0.62786,0.00023,19.37314]
[1776447712187,31.52,77454.74,0.47,-0.62786,0.00023,19.37314]
[1776447712475,31.52,77458.37,0.47,-0.62701,0.00023,19.38819]
[1776447713488,31.52,77465.77,0.47,-0.62528,0.00023,19.41861]
[1776447714967,31.52,77462.99,0.47,-0.62594,0.00023,19.40715]
[1776447715499,31.51,77463.17,0.47,-0.6259,0.00023,19.40784]
[1776447716386,31.51,77463.17,0.47,-0.6259,0.00023,19.40784]
[1776447717161,31.51,77463.5,0.47,-0.62582,0.00023,19.40915]
[1776447717511,31.51,77462.22,0.47,-0.62612,0.00023,19.40383]
[1776447720178,31.51,77459.53,0.47,-0.62676,0.00023,19.39264]
[1776447720495,31.51,77459.53,0.47,-0.62676,0.00023,19.39264]
[1776447720596,31.51,77459.53,0.47,-0.62676,0.00023,19.39264]
[1776447720679,31.51,77452.44,0.47,-0.62843,0.00023,19.36312]
[1776447720972,31.51,77452.44,0.47,-0.62843,0.00023,19.36312]
[1776447721019,31.51,77452.44,0.47,-0.62843,0.00023,19.36312]
[1776447721249,31.51,77452.44,0.47,-0.62843,0.00023,19.36312]
[1776447721539,31.51,77452.44,0.47,-0.62843,0.00023,19.36308]
[1776447722549,31.51,77443.72,0.47,-0.63047,0.00023,19.32635]
[1776447723553,31.51,77434.64,0.47,-0.6326,0.00023,19.28753]
[1776447724558,31.51,77434.38,0.47,-0.63266,0.00023,19.28638]
[1776447724968,31.51,77434.38,0.47,-0.63266,0.00023,19.28638]
[1776447725317,31.51,77434.38,0.47,-0.63266,0.00023,19.28638]
[1776447725566,31.51,77429.93,0.47,-0.6337,0.00023,19.26715]
[1776447727581,31.51,77422.5,0.47,-0.63543,0.00023,19.23478]
[1776447728038,31.51,77422.5,0.47,-0.63543,0.00023,19.23478]
[1776447728441,31.51,77422.5,0.47,-0.63543,0.00023,19.23478]
[1776447728608,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447728832,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447728983,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447728991,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447729022,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447729464,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447729473,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447729491,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447729493,31.51,77422.42,0.47,-0.63545,0.00023,19.23444]
[1776447729600,31.51,77428.4,0.47,-0.63405,0.00023,19.26055]
[1776447730492,31.51,77428.4,0.47,-0.63405,0.00023,19.26055]
[1776447730604,31.51,77431.96,0.47,-0.63322,0.00023,19.27599]
[1776447731064,31.51,77431.96,0.47,-0.63322,0.00023,19.27599]
[1776447731491,31.51,77431.96,0.47,-0.63322,0.00023,19.27599]
[1776447731611,31.51,77435.1,0.47,-0.63249,0.00023,19.28953]
[1776447732618,31.51,77449.19,0.47,-0.62919,0.00023,19.34941]
[1776447733591,31.51,77449.19,0.47,-0.62919,0.00023,19.34941]
[1776447733693,31.51,77459.34,0.47,-0.62681,0.00023,19.39173]
[1776447734633,31.51,77459.34,0.47,-0.62682,0.00023,19.39169]
[1776447735639,31.51,77455.89,0.47,-0.62763,0.00023,19.37734]
[1776447736601,31.51,77455.89,0.47,-0.62763,0.00023,19.37734]
[1776447736681,31.51,77452.94,0.47,-0.62832,0.00023,19.36501]
[1776447739667,31.51,77456.26,0.47,-0.62755,0.00023,19.37878]
[1776447743441,31.51,77457.47,0.47,-0.62727,0.00023,19.38371]
[1776447743701,31.51,77456.13,0.47,-0.62758,0.00023,19.37811]
[1776447744395,31.51,77456.13,0.47,-0.62758,0.00023,19.37811]
[1776447744704,31.51,77437.46,0.47,-0.63196,0.00023,19.29929]
[1776447744825,31.51,77437.46,0.47,-0.63196,0.00023,19.29929]
[1776447745711,31.5,77437.52,0.47,-0.63194,0.00023,19.29951]
[1776447746727,31.5,77425.19,0.47,-0.63482,0.00023,19.2462]
[1776447747726,31.5,77431.2,0.47,-0.63342,0.00023,19.27226]
[1776447749881,31.5,77435.49,0.47,-0.63243,0.00023,19.29067]
[1776447749891,31.5,77435.49,0.47,-0.63243,0.00023,19.29067]
[1776447750497,31.5,77435.49,0.47,-0.63243,0.00023,19.29067]
[1776447750747,31.5,77437.89,0.47,-0.63187,0.00023,19.30093]
[1776447751758,31.5,77450.72,0.47,-0.6289,0.00023,19.35056]
[1776447752764,31.5,77451.6,0.47,-0.62869,0.00023,19.3542]
[1776447753769,31.5,77445.6,0.47,-0.6301,0.00023,19.32888]
[1776447754991,31.5,77448.04,0.47,-0.62953,0.00023,19.33918]
[1776447755073,31.5,77447.74,0.47,-0.6296,0.00023,19.3379]
[1776447758812,31.5,77447.83,0.47,-0.62958,0.00023,19.33827]
[1776447759115,31.5,77447.83,0.47,-0.62958,0.00023,19.33827]
[1776447759564,31.5,77447.83,0.47,-0.62958,0.00023,19.33827]
[1776447759567,31.5,77443.44,0.47,-0.63061,0.00023,19.31968]
[1776447759999,31.5,77437.0,0.47,-0.63212,0.00023,19.29221]
[1776447761538,31.5,77437.0,0.47,-0.63212,0.00023,19.29221]
[1776447761639,31.5,77438.19,0.47,-0.63184,0.00023,19.29733]
[1776447762839,31.5,77434.16,0.47,-0.63278,0.00023,19.27999]
[1776447763838,31.5,77430.47,0.47,-0.63365,0.00023,19.26403]
[1776447765276,31.5,77430.47,0.47,-0.63365,0.00023,19.26403]
[1776447765296,31.5,77428.84,0.47,-0.63403,0.00023,19.25692]
[1776447767164,31.5,77428.84,0.47,-0.63403,0.00023,19.25692]
[1776447767428,31.5,77428.84,0.47,-0.63403,0.00023,19.25692]
[1776447767440,31.5,77433.76,0.47,-0.63288,0.00023,19.27815]
[1776447768873,31.5,77440.83,0.47,-0.63123,0.00023,19.30842]
[1776447770069,31.5,77442.97,0.47,-0.63073,0.00023,19.31752]
[1776447771680,31.5,77442.97,0.47,-0.63073,0.00023,19.31752]
[1776447771782,31.5,77441.25,0.47,-0.63113,0.00023,19.31021]
[1776447772461,31.5,77441.25,0.47,-0.63113,0.00023,19.31021]
[1776447772540,31.5,77440.02,0.47,-0.63142,0.00023,19.30497]
[1776447774917,31.5,77436.96,0.47,-0.63213,0.00023,19.29191]
[1776447780102,31.5,77435.51,0.47,-0.63247,0.00023,19.28574]
[1776447780105,31.5,77435.51,0.47,-0.63247,0.00023,19.28574]
[1776447780112,31.5,77435.51,0.47,-0.63247,0.00023,19.28574]
[1776447780114,31.5,77435.28,0.47,-0.63252,0.00023,19.28477]
[1776447781967,31.5,77425.1,0.47,-0.6349,0.00023,19.24069]
[1776447782974,31.5,77429.72,0.47,-0.63382,0.00023,19.26081]
[1776447787002,31.5,77422.18,0.47,-0.63557,0.00023,19.22813]
[1776447790216,31.5,77408.24,0.47,-0.63881,0.00023,19.16648]
[1776447792048,31.5,77403.87,0.47,-0.63982,0.00023,19.14692]
[1776447797079,31.5,77408.85,0.47,-0.63866,0.00023,19.16938]
[1776447801626,31.51,77408.55,0.47,-0.63872,0.00023,19.16812]
[1776447801646,31.51,77426.27,0.47,-0.6346,0.00023,19.2463]
[1776447802168,31.51,77426.27,0.47,-0.6346,0.00023,19.2463]
[1776447802793,31.51,77439.62,0.47,-0.63148,0.00023,19.30385]
[1776447803123,31.51,77439.62,0.47,-0.63148,0.00023,19.30381]
[1776447808155,31.5,77440.4,0.47,-0.63131,0.00023,19.30693]
[1776447813191,31.5,77436.51,0.47,-0.63226,0.00023,19.28542]
[1776447815532,31.5,77436.26,0.47,-0.63232,0.00023,19.28437]
[1776447815559,31.5,77436.54,0.47,-0.63225,0.00023,19.28559]
[1776447818518,31.5,77438.95,0.47,-0.63169,0.00023,19.29594]
[1776447818523,31.5,77438.95,0.47,-0.63169,0.00023,19.29594]
[1776447818538,31.5,77438.95,0.47,-0.63169,0.00023,19.29594]
[1776447818618,31.5,77439.8,0.47,-0.63149,0.00023,19.29958]
[1776447823262,31.5,77433.09,0.47,-0.63305,0.00023,19.27088]
[1776447828297,31.5,77426.75,0.47,-0.63452,0.00023,19.2435]
[1776447833331,31.5,77433.95,0.47,-0.63285,0.00023,19.2746]
[1776447836352,31.5,77423.61,0.47,-0.63526,0.00023,19.22966]
[1776447840567,31.5,77415.35,0.47,-0.63719,0.00023,19.19332]
[1776447843400,31.5,77410.29,0.47,-0.63836,0.00023,19.17083]
[1776447848439,31.5,77405.36,0.47,-0.63951,0.00023,19.14884]
[1776447853473,31.5,77402.72,0.47,-0.64011,0.00023,19.13706]
[1776447858509,31.5,77404.21,0.47,-0.63976,0.00023,19.14384]
[1776447859515,31.5,77410.75,0.47,-0.63824,0.00023,19.17315]
[1776447860710,31.5,77421.73,0.47,-0.63569,0.00023,19.22168]
[1776447861541,31.5,77421.73,0.47,-0.63569,0.00023,19.22165]
[1776447863549,31.5,77430.8,0.47,-0.63358,0.00023,19.26111]
[1776447868583,31.5,77431.36,0.47,-0.63346,0.00023,19.26329]
[1776447872611,31.5,77423.57,0.47,-0.63532,0.00023,19.22451]
[1776447877647,31.5,77429.31,0.47,-0.63399,0.00023,19.24937]
[1776447882584,31.49,77431.65,0.47,-0.63345,0.00023,19.25934]
[1776447882701,31.49,77431.65,0.47,-0.63345,0.00023,19.25934]
[1776447882736,31.49,77431.65,0.47,-0.63345,0.00023,19.25934]
[1776447882772,31.49,77434.63,0.47,-0.63276,0.00023,19.27215]
[1776447885413,31.49,77435.69,0.47,-0.63251,0.00023,19.27667]
[1776447885743,31.49,77435.69,0.47,-0.63251,0.00023,19.27667]
[1776447885753,31.49,77435.69,0.47,-0.63251,0.00023,19.27667]
[1776447885817,31.49,77450.78,0.47,-0.62898,0.00023,19.34076]
[1776447885947,31.49,77450.78,0.47,-0.62898,0.00023,19.34076]
[1776447886711,31.49,77450.78,0.47,-0.62898,0.00023,19.34076]
[1776447888725,31.49,77457.96,0.47,-0.6273,0.00023,19.37071]
[1776447889051,31.49,77457.96,0.47,-0.6273,0.00023,19.37071]
[1776447889731,31.49,77459.42,0.47,-0.62696,0.00023,19.37673]
[1776447894766,31.49,77463.52,0.47,-0.626,0.00024,19.39349]
[1776447895057,31.49,77463.52,0.47,-0.626,0.00024,19.39349]
[1776447895158,31.49,77462.89,0.47,-0.62615,0.00024,19.39085]
[1776447897788,31.49,77472.74,0.47,-0.62384,0.00024,19.43103]
[1776447898797,31.49,77473.65,0.47,-0.62363,0.00024,19.43466]
[1776447899620,31.49,77473.65,0.47,-0.62363,0.00024,19.43466]
[1776447899840,31.49,77473.68,0.47,-0.62363,0.00024,19.43472]
[1776447900411,31.49,77473.68,0.47,-0.62363,0.00024,19.43472]
[1776447900821,31.48,77475.81,0.47,-0.62313,0.00024,19.44326]
[1776447901819,31.48,77481.17,0.47,-0.62187,0.00024,19.46473]
[1776447902432,31.48,77481.17,0.47,-0.62187,0.00024,19.46473]
[1776447902437,31.48,77481.17,0.47,-0.62187,0.00024,19.46473]
[1776447902491,31.48,77481.17,0.47,-0.62187,0.00024,19.46473]
[1776447902825,31.48,77479.27,0.47,-0.62232,0.00024,19.45704]
[1776447903251,31.48,77479.27,0.47,-0.62232,0.00024,19.45704]
[1776447903833,31.48,77492.08,0.47,-0.6193,0.00024,19.50782]
[1776447904840,31.48,77499.43,0.47,-0.61757,0.00024,19.5364]
[1776447907524,31.48,77498.21,0.47,-0.61786,0.00024,19.53167]
[1776447907863,31.48,77502.74,0.47,-0.61679,0.00024,19.54921]
[1776447910457,31.48,77500.95,0.47,-0.61721,0.00024,19.54231]
[1776447910880,31.48,77503.62,0.47,-0.61658,0.00024,19.55261]
[1776447911471,31.48,77503.62,0.47,-0.61658,0.00024,19.55261]
[1776447911931,31.48,77511.4,0.47,-0.61474,0.00024,19.58234]
[1776447913924,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914187,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914194,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914375,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914444,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914568,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914726,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914747,31.48,77524.98,0.47,-0.61151,0.00024,19.63321]
[1776447914928,31.48,77524.98,0.47,-0.61152,0.00024,19.63317]
[1776447915924,31.48,77532.7,0.47,-0.60968,0.00024,19.66155]
[1776447916928,31.48,77528.09,0.47,-0.61078,0.00024,19.64465]
[1776447919607,31.48,77527.41,0.47,-0.61094,0.00024,19.64215]
[1776447919946,31.48,77530.41,0.47,-0.61023,0.00024,19.65316]
[1776447921098,31.48,77531.92,0.47,-0.60987,0.00024,19.65869]
[1776447921702,31.48,77531.92,0.47,-0.60987,0.00024,19.65869]
[1776447921959,31.48,77534.11,0.47,-0.60935,0.00024,19.66665]
[1776447922713,31.48,77534.11,0.47,-0.60935,0.00024,19.66665]
[1776447922968,31.48,77539.67,0.47,-0.60803,0.00024,19.68675]
[1776447925722,31.48,77543.12,0.47,-0.60721,0.00024,19.69906]
[1776447926076,31.48,77543.12,0.47,-0.60721,0.00024,19.69906]
[1776447926136,31.47,77546.84,0.47,-0.60632,0.00024,19.71228]
[1776447928340,31.47,77545.23,0.47,-0.60671,0.00024,19.70651]
[1776447928683,31.47,77544.64,0.47,-0.60685,0.00024,19.70437]
[1776447933036,31.47,77548.44,0.47,-0.60599,0.00024,19.71304]
[1776447935236,31.47,77553.38,0.47,-0.60482,0.00024,19.73035]
[1776447937889,31.47,77554.7,0.47,-0.6045,0.00024,19.73492]
[1776447937923,31.46,77559.13,0.47,-0.60345,0.00024,19.7503]
[1776447938973,31.46,77564.87,0.47,-0.60208,0.00024,19.77002]
[1776447940133,31.46,77566.99,0.47,-0.60158,0.00024,19.7772]
[1776447940253,31.46,77570.99,0.47,-0.60063,0.00024,19.79072]
[1776447942195,31.46,77570.99,0.47,-0.60063,0.00024,19.79064]
[1776447942221,31.46,77571.24,0.47,-0.60058,0.00024,19.7914]
[1776447945007,31.45,77573.32,0.47,-0.60009,0.00024,19.79827]
[1776447945307,31.45,77580.11,0.47,-0.59847,0.00024,19.82091]
[1776447946952,31.45,77580.11,0.47,-0.59847,0.00024,19.82091]
[1776447947145,31.45,77580.11,0.47,-0.59848,0.00024,19.82082]
[1776447947308,31.45,77580.11,0.47,-0.59848,0.00024,19.82082]
[1776447947767,31.45,77580.11,0.47,-0.59848,0.00024,19.82082]
[1776447947995,31.45,77586.05,0.47,-0.59706,0.00024,19.84034]
[1776447950196,31.44,77585.36,0.47,-0.59724,0.00024,19.83793]
[1776447950847,31.44,77580.81,0.47,-0.59834,0.00024,19.82281]
[1776447952437,31.44,77580.81,0.47,-0.59834,0.00024,19.82273]
[1776447952515,31.44,77579.45,0.47,-0.59868,0.00024,19.81812]
[1776447954431,31.43,77586.7,0.47,-0.59695,0.00024,19.8419]
[1776447957774,31.43,77586.57,0.47,-0.59699,0.00024,19.8413]
[1776447957999,31.42,77591.92,0.47,-0.59572,0.00024,19.8586]
[1776447959965,31.42,77588.5,0.47,-0.59656,0.00024,19.84728]
[1776447961904,31.42,77594.41,0.47,-0.59514,0.00024,19.86638]
[1776447962871,31.42,77598.61,0.47,-0.59413,0.00024,19.87988]
[1776447963900,31.42,77592.65,0.47,-0.59557,0.00024,19.86071]
[1776447964922,31.42,77588.2,0.47,-0.59663,0.00024,19.84624]
[1776447970317,31.42,77586.2,0.47,-0.59712,0.00024,19.83961]
[1776447972315,31.42,77587.06,0.47,-0.59691,0.00024,19.84244]
[1776447972649,31.42,77578.47,0.47,-0.59898,0.00024,19.81401]
[1776447974478,31.42,77578.47,0.47,-0.59898,0.00024,19.81396]
[1776447974576,31.41,77571.23,0.47,-0.60073,0.00024,19.78945]
[1776447976589,31.41,77572.74,0.47,-0.60037,0.00024,19.79451]
[1776447976864,31.41,77572.74,0.47,-0.60037,0.00024,19.79451]
[1776447976879,31.41,77572.74,0.47,-0.60037,0.00024,19.79451]
[1776447976945,31.41,77573.23,0.47,-0.60026,0.00024,19.7961]
[1776447978762,31.41,77573.23,0.47,-0.60026,0.00024,19.7961]
[1776447978802,31.41,77580.22,0.47,-0.59858,0.00024,19.8195]
[1776447980806,31.41,77580.22,0.47,-0.59858,0.00024,19.8195]
[1776447980850,31.41,77575.33,0.47,-0.59977,0.00024,19.80303]
[1776447981596,31.41,77571.99,0.47,-0.60057,0.00024,19.79169]
[1776447986853,31.4,77572.79,0.47,-0.60039,0.00024,19.79423]
[1776447988392,31.4,77572.82,0.47,-0.6004,0.00024,19.79421]
[1776447988464,31.4,77587.89,0.47,-0.59678,0.00024,19.84435]
[1776447989978,31.39,77590.57,0.47,-0.59615,0.00024,19.85295]
[1776447994486,31.39,77586.65,0.47,-0.59714,0.00024,19.83518]
[1776447996723,31.38,77588.66,0.47,-0.59667,0.00024,19.84162]
[1776447996776,31.38,77589.77,0.47,-0.59641,0.00024,19.84517]
[1776447998520,31.38,77595.7,0.47,-0.59498,0.00024,19.86438]
[1776447999913,31.38,77595.7,0.47,-0.59498,0.00024,19.86438]
[1776448000011,31.38,77600.59,0.47,-0.59381,0.00024,19.87995]
[1776448000753,31.37,77595.77,0.47,-0.59498,0.00024,19.86443]
[1776448002595,31.37,77597.79,0.47,-0.5945,0.00024,19.87085]
[1776448002812,31.37,77597.79,0.47,-0.5945,0.00024,19.87085]
[1776448002836,31.37,77596.96,0.47,-0.5947,0.00024,19.86818]
[1776448005034,31.37,77596.96,0.47,-0.59471,0.00024,19.86805]
[1776448006022,31.37,77596.82,0.47,-0.59475,0.00024,19.86754]
[1776448011034,31.37,77598.89,0.47,-0.59426,0.00024,19.87409]
[1776448013146,31.36,77595.13,0.47,-0.59518,0.00024,19.86182]
[1776448018557,31.35,77595.41,0.47,-0.59513,0.00024,19.86247]
[1776448018721,31.35,77606.67,0.47,-0.59242,0.00024,19.89835]
[1776448019428,31.35,77606.67,0.47,-0.59242,0.00024,19.89835]
[1776448019478,31.35,77606.67,0.47,-0.59242,0.00024,19.89835]
[1776448019778,31.35,77606.67,0.47,-0.59242,0.00024,19.89835]
[1776448019941,31.35,77606.67,0.47,-0.59242,0.00024,19.89835]
[1776448019996,31.35,77606.67,0.47,-0.59242,0.00024,19.89835]
[1776448019974,31.35,77614.14,0.47,-0.59062,0.00024,19.92162]
[1776448020117,31.35,77614.14,0.47,-0.59062,0.00024,19.92162]
[1776448020136,31.35,77614.14,0.47,-0.59062,0.00024,19.92162]
[1776448020145,31.35,77614.14,0.47,-0.59062,0.00024,19.92162]
[1776448020835,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021260,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021293,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021347,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021382,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021387,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021471,31.35,77611.91,0.47,-0.59116,0.00024,19.91469]
[1776448021691,31.35,77611.91,0.47,-0.59116,0.00024,19.9147]
[1776448023702,31.35,77619.67,0.47,-0.58928,0.00024,19.93862]
[1776448024239,31.35,77619.67,0.47,-0.58928,0.00024,19.93862]
[1776448024303,31.35,77619.67,0.47,-0.58928,0.00024,19.93862]
[1776448024709,31.35,77622.16,0.47,-0.58868,0.00024,19.9462]
[1776448026624,31.35,77622.18,0.47,-0.58868,0.00024,19.94625]
[1776448026735,31.35,77622.18,0.47,-0.58868,0.00024,19.94624]
[1776448028746,31.35,77609.67,0.47,-0.59171,0.00024,19.90759]
[1776448029844,31.35,77607.57,0.47,-0.59222,0.00024,19.90097]
[1776448034786,31.34,77592.22,0.47,-0.59593,0.00024,19.85171]
[1776448035993,31.34,77589.8,0.47,-0.59652,0.00024,19.84376]
[1776448040803,31.34,77592.33,0.47,-0.59592,0.00024,19.85195]
[1776448040810,31.34,77592.33,0.47,-0.59592,0.00024,19.85195]
[1776448041061,31.34,77588.3,0.47,-0.59689,0.00024,19.83871]
[1776448041435,31.34,77588.3,0.47,-0.59689,0.00024,19.83871]
[1776448041504,31.34,77588.3,0.47,-0.59689,0.00024,19.83871]
[1776448041536,31.34,77588.3,0.47,-0.59689,0.00024,19.83871]
[1776448041833,31.34,77588.3,0.47,-0.5969,0.00024,19.83863]
[1776448042299,31.34,77588.3,0.47,-0.5969,0.00024,19.83863]
[1776448042616,31.34,77588.3,0.47,-0.5969,0.00024,19.83863]
[1776448042626,31.34,77588.3,0.47,-0.5969,0.00024,19.83863]
[1776448042838,31.34,77575.64,0.47,-0.59995,0.00024,19.79637]
[1776448043848,31.33,77569.93,0.47,-0.60133,0.00024,19.77691]
[1776448044344,31.33,77569.93,0.47,-0.60133,0.00024,19.77691]
[1776448044854,31.33,77570.53,0.47,-0.60119,0.00024,19.77891]
[1776448049888,31.33,77567.93,0.47,-0.60183,0.00024,19.76977]
[1776448050371,31.33,77567.93,0.47,-0.60183,0.00024,19.76977]
[1776448050895,31.33,77568.93,0.47,-0.6016,0.00024,19.77316]
[1776448051410,31.33,77568.93,0.47,-0.6016,0.00024,19.77316]
[1776448051906,31.33,77575.56,0.47,-0.60003,0.00024,19.79106]
[1776448052392,31.33,77575.56,0.47,-0.60003,0.00024,19.79106]
[1776448052909,31.33,77583.81,0.47,-0.59804,0.00024,19.81865]
[1776448054030,31.32,77602.95,0.47,-0.59343,0.00024,19.88088]
[1776448054924,31.32,77602.95,0.47,-0.59343,0.00024,19.88084]
[1776448055245,31.32,77602.95,0.47,-0.59343,0.00024,19.88084]
[1776448055266,31.32,77602.95,0.47,-0.59343,0.00024,19.88084]
[1776448055932,31.32,77605.99,0.47,-0.5927,0.00024,19.89043]
[1776448056507,31.32,77605.99,0.47,-0.5927,0.00024,19.89043]
[1776448056774,31.32,77605.99,0.47,-0.5927,0.00024,19.89043]
[1776448056843,31.32,77605.99,0.47,-0.5927,0.00024,19.89043]
[1776448056943,31.32,77617.17,0.47,-0.59,0.00024,19.92527]
[1776448057898,31.32,77617.17,0.47,-0.59,0.00024,19.92527]
[1776448057968,31.32,77617.17,0.47,-0.59,0.00024,19.92527]
[1776448057978,31.32,77622.26,0.47,-0.58877,0.00024,19.94087]
[1776448058991,31.32,77622.26,0.47,-0.58877,0.00024,19.94087]
[1776448059075,31.32,77619.78,0.47,-0.58938,0.00024,19.93321]
[1776448062077,31.31,77627.51,0.47,-0.58752,0.00024,19.95644]
[1776448062723,31.31,77627.51,0.47,-0.58752,0.00024,19.95644]
[1776448062867,31.31,77627.51,0.47,-0.58752,0.00024,19.95644]
[1776448062997,31.31,77652.76,0.47,-0.58139,0.00024,20.03]
[1776448063654,31.31,77652.76,0.47,-0.58139,0.00024,20.03]
[1776448063752,31.31,77652.76,0.47,-0.58139,0.00024,20.03]
[1776448064058,31.31,77667.51,0.47,-0.5778,0.00024,20.07076]
[1776448065012,31.31,77667.51,0.47,-0.57781,0.00024,20.07071]
[1776448065601,31.31,77667.51,0.47,-0.57781,0.00024,20.07071]
[1776448066027,31.31,77667.73,0.47,-0.57776,0.00024,20.07124]
[1776448068104,31.3,77663.46,0.47,-0.57881,0.00024,20.05948]
[1776448068884,31.3,77663.46,0.47,-0.57881,0.00024,20.05948]
[1776448069064,31.3,77665.24,0.47,-0.57838,0.00024,20.06429]
[1776448074071,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448074817,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448074823,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448074857,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448074919,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448075009,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448075072,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448075097,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448075128,31.29,77666.46,0.47,-0.57811,0.00024,20.06739]
[1776448075086,31.29,77664.66,0.47,-0.57855,0.00024,20.06246]
[1776448076091,31.29,77653.49,0.47,-0.58127,0.00024,20.03141]
[1776448077097,31.29,77646.93,0.47,-0.58287,0.00024,20.01271]
[1776448079113,31.29,77652.73,0.47,-0.58147,0.00024,20.02914]
[1776448079947,31.29,77652.73,0.47,-0.58147,0.00024,20.02914]
[1776448080121,31.28,77653.03,0.47,-0.5814,0.00024,20.02994]
[1776448082413,31.28,77651.9,0.47,-0.58169,0.00024,20.02666]
[1776448083142,31.28,77648.52,0.47,-0.58251,0.00024,20.017]
[1776448084149,31.28,77642.83,0.47,-0.5839,0.00024,20.00057]
[1776448087170,31.27,77654.12,0.47,-0.58116,0.00024,20.03274]
[1776448088176,31.27,77653.37,0.47,-0.58135,0.00024,20.03058]
[1776448089112,31.27,77646.87,0.47,-0.58294,0.00024,20.01203]
[1776448091092,31.27,77642.44,0.47,-0.58402,0.00024,19.99915]
[1776448093120,31.27,77638.7,0.47,-0.58494,0.00024,19.98816]
[1776448095828,31.26,77641.63,0.47,-0.58423,0.00024,19.99665]
[1776448095885,31.26,77641.63,0.47,-0.58423,0.00024,19.99665]
[1776448095989,31.26,77641.63,0.47,-0.58423,0.00024,19.99665]
[1776448096036,31.26,77641.63,0.47,-0.58423,0.00024,19.99665]
[1776448096129,31.26,77641.63,0.47,-0.58423,0.00024,19.99665]
[1776448096160,31.26,77641.63,0.47,-0.58423,0.00024,19.99665]
[1776448096157,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096224,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096251,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096506,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096585,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096615,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096644,31.26,77649.01,0.47,-0.58244,0.00024,20.0179]
[1776448096716,31.26,77650.0,0.47,-0.5822,0.00024,20.02068]
[1776448098772,31.26,77650.0,0.47,-0.5822,0.00024,20.02068]
[1776448098890,31.26,77650.0,0.47,-0.5822,0.00024,20.02068]
[1776448098989,31.26,77650.0,0.47,-0.5822,0.00024,20.02068]
[1776448099071,31.26,77650.0,0.47,-0.5822,0.00024,20.02068]
[1776448099129,31.26,77647.9,0.47,-0.58272,0.00024,20.01459]
[1776448100263,31.26,77639.39,0.47,-0.5848,0.00024,19.98988]
[1776448101234,31.26,77639.39,0.47,-0.5848,0.00024,19.98988]
[1776448101287,31.26,77634.02,0.47,-0.58611,0.00024,19.97401]
[1776448104501,31.25,77623.74,0.47,-0.58862,0.00024,19.94297]
[1776448106306,31.25,77617.87,0.47,-0.59004,0.00024,19.92495]
[1776448107861,31.25,77624.07,0.47,-0.58854,0.00024,19.94393]
[1776448110334,31.25,77620.26,0.47,-0.58947,0.00024,19.93223]
[1776448111834,31.25,77620.26,0.47,-0.58947,0.00024,19.93223]
[1776448112128,31.25,77623.28,0.47,-0.58876,0.00024,19.93685]
[1776448114112,31.25,77626.72,0.47,-0.58793,0.00024,19.94725]
[1776448117192,31.24,77620.62,0.47,-0.58942,0.00024,19.92857]
[1776448122194,31.24,77621.73,0.47,-0.58916,0.00024,19.93188]
[1776448122969,31.24,77620.25,0.47,-0.58952,0.00024,19.92731]
[1776448123051,31.24,77618.72,0.47,-0.58989,0.00024,19.92257]
[1776448125160,31.24,77609.9,0.47,-0.59204,0.00024,19.89496]
[1776448127126,31.23,77603.25,0.47,-0.59367,0.00024,19.87371]
[1776448129135,31.23,77599.07,0.47,-0.59468,0.00024,19.86024]
[1776448130321,31.23,77599.14,0.47,-0.59467,0.00024,19.86046]
[1776448131163,31.23,77597.82,0.47,-0.59499,0.00024,19.85618]
[1776448136270,31.23,77598.5,0.47,-0.59483,0.00024,19.85833]
[1776448141323,31.23,77600.85,0.47,-0.59427,0.00024,19.86577]
[1776448143183,31.21,77593.18,0.47,-0.59617,0.00024,19.84037]
[1776448145701,31.21,77592.56,0.47,-0.59633,0.00024,19.8382]
[1776448146986,31.21,77592.56,0.47,-0.59633,0.00024,19.8382]
[1776448147160,31.21,77593.51,0.47,-0.5961,0.00024,19.84126]
[1776448147981,31.21,77589.86,0.47,-0.59699,0.00024,19.82921]
[1776448148656,31.21,77589.86,0.47,-0.59699,0.00024,19.82921]
[1776448148756,31.21,77584.39,0.47,-0.59832,0.00024,19.811]
[1776448153141,31.2,77593.62,0.47,-0.5961,0.00024,19.84126]
[1776448154163,31.2,77593.62,0.47,-0.5961,0.00024,19.84126]
[1776448154189,31.2,77594.81,0.47,-0.59582,0.00024,19.84508]
[1776448156056,31.2,77598.44,0.47,-0.59496,0.00024,19.85673]
[1776448157130,31.2,77598.44,0.47,-0.59496,0.00024,19.85673]
[1776448157150,31.2,77598.44,0.47,-0.59496,0.00024,19.85673]
[1776448157161,31.2,77598.44,0.47,-0.59496,0.00024,19.85673]
[1776448157222,31.2,77598.44,0.47,-0.59496,0.00024,19.85673]
[1776448157198,31.19,77600.11,0.47,-0.59455,0.00024,19.86209]
[1776448157382,31.19,77600.11,0.47,-0.59455,0.00024,19.86209]
[1776448157680,31.19,77600.11,0.47,-0.59455,0.00024,19.86209]
[1776448158674,31.19,77612.21,0.47,-0.59162,0.00024,19.90061]
[1776448159679,31.19,77613.28,0.47,-0.59136,0.00024,19.90393]
[1776448160348,31.19,77613.28,0.47,-0.59136,0.00024,19.90393]
[1776448160895,31.19,77604.16,0.47,-0.59358,0.00024,19.875]
[1776448167138,31.18,77602.54,0.47,-0.59402,0.00024,19.86927]
[1776448167243,31.18,77602.54,0.47,-0.59402,0.00024,19.86927]
[1776448167177,31.18,77603.92,0.47,-0.59369,0.00024,19.87359]
[1776448168349,31.18,77603.92,0.47,-0.59369,0.00024,19.87359]
[1776448168413,31.18,77603.92,0.47,-0.59369,0.00024,19.87359]
[1776448168748,31.17,77591.92,0.47,-0.59661,0.00024,19.83455]
[1776448169750,31.17,77585.0,0.47,-0.59829,0.00024,19.81153]
[1776448170317,31.17,77585.0,0.47,-0.59829,0.00024,19.81153]
[1776448170971,31.17,77575.01,0.47,-0.60072,0.00024,19.7776]
[1776448176801,31.16,77575.02,0.47,-0.60078,0.00024,19.77254]
[1776448181041,31.15,77571.8,0.47,-0.60159,0.00024,19.76103]
[1776448184855,31.14,77578.13,0.47,-0.60009,0.00024,19.78232]
[1776448189891,31.13,77578.3,0.47,-0.60008,0.00024,19.78248]
[1776448192145,31.13,77577.83,0.47,-0.6002,0.00024,19.7808]
[1776448192241,31.13,77578.53,0.47,-0.60003,0.00024,19.7831]
[1776448195366,31.12,77580.0,0.47,-0.59969,0.00024,19.78791]
[1776448195464,31.12,77580.0,0.47,-0.5997,0.00024,19.78781]
[1776448197595,31.12,77580.0,0.47,-0.59971,0.00024,19.78762]
[1776448197696,31.12,77580.02,0.47,-0.59971,0.00024,19.78769]
[1776448200638,31.11,77579.78,0.47,-0.59979,0.00024,19.78661]
[1776448201181,31.11,77575.95,0.47,-0.60072,0.00024,19.77355]
[1776448202612,31.11,77575.95,0.47,-0.60073,0.00024,19.77339]
[1776448202982,31.1,77567.14,0.47,-0.60287,0.00024,19.74285]
[1776448203992,31.1,77567.58,0.47,-0.60277,0.00024,19.74431]
[1776448205062,31.1,77567.58,0.47,-0.60277,0.00024,19.74431]
[1776448205152,31.1,77575.49,0.47,-0.60086,0.00024,19.77158]
[1776448207012,31.1,77575.85,0.47,-0.60078,0.00024,19.77264]
[1776448207731,31.1,77575.85,0.47,-0.60078,0.00024,19.77264]
[1776448208027,31.1,77575.85,0.47,-0.60078,0.00024,19.77264]
[1776448208253,31.1,77586.26,0.47,-0.59827,0.00024,19.80783]
[1776448208401,31.1,77586.26,0.47,-0.59827,0.00024,19.80783]
[1776448208607,31.1,77586.26,0.47,-0.59827,0.00024,19.80783]
[1776448209242,31.1,77586.26,0.47,-0.59827,0.00024,19.80783]
[1776448209280,31.1,77586.26,0.47,-0.59827,0.00024,19.80783]
[1776448209269,31.09,77591.87,0.47,-0.59691,0.00024,19.82643]
[1776448209376,31.09,77591.87,0.47,-0.59691,0.00024,19.82643]
[1776448209587,31.09,77591.87,0.47,-0.59691,0.00024,19.82643]
[1776448209911,31.09,77591.87,0.47,-0.59691,0.00024,19.82643]
[1776448210053,31.09,77591.87,0.47,-0.59692,0.00024,19.82633]
[1776448211329,31.09,77593.47,0.47,-0.59654,0.00024,19.83151]
[1776448212049,31.09,77593.47,0.47,-0.59654,0.00024,19.83144]
[1776448214083,31.08,77599.83,0.47,-0.595,0.00024,19.8522]
[1776448215068,31.08,77599.83,0.47,-0.595,0.00024,19.8522]
[1776448215936,31.08,77601.22,0.47,-0.59467,0.00024,19.85667]
[1776448216212,31.08,77601.04,0.47,-0.59471,0.00024,19.85603]
[1776448218227,31.08,77606.33,0.47,-0.59343,0.00024,19.87299]
[1776448219203,31.08,77616.98,0.47,-0.59083,0.00024,19.90676]
[1776448220218,31.08,77622.13,0.47,-0.58957,0.00024,19.9228]
[1776448220418,31.08,77622.13,0.47,-0.58957,0.00024,19.9228]
[1776448221178,31.08,77622.15,0.47,-0.58957,0.00024,19.92288]
[1776448223238,31.08,77611.47,0.47,-0.59217,0.00024,19.88947]
[1776448224364,31.08,77609.54,0.47,-0.59265,0.00024,19.88332]
[1776448224390,31.08,77609.54,0.47,-0.59265,0.00024,19.88332]
[1776448224449,31.08,77609.54,0.47,-0.59265,0.00024,19.88332]
[1776448224480,31.08,77609.54,0.47,-0.59265,0.00024,19.88332]
[1776448224536,31.08,77609.54,0.47,-0.59265,0.00024,19.88332]
[1776448225144,31.08,77609.54,0.47,-0.59265,0.00024,19.8833]
[1776448227155,31.08,77613.82,0.47,-0.59161,0.00024,19.89681]
[1776448230055,31.08,77616.1,0.47,-0.59106,0.00024,19.90392]
[1776448230147,31.08,77616.1,0.47,-0.59106,0.00024,19.90392]
[1776448230322,31.08,77616.1,0.47,-0.59106,0.00024,19.90392]
[1776448230190,31.08,77598.01,0.47,-0.59547,0.00024,19.84597]
[1776448230398,31.08,77598.01,0.47,-0.59547,0.00024,19.84597]
[1776448230493,31.08,77598.01,0.47,-0.59547,0.00024,19.84597]
[1776448230638,31.08,77598.01,0.47,-0.59547,0.00024,19.84597]
[1776448231184,31.07,77598.01,0.47,-0.5955,0.00024,19.84126]
[1776448232189,31.07,77590.31,0.47,-0.59738,0.00024,19.81578]
[1776448232719,31.07,77590.31,0.47,-0.59738,0.00024,19.81578]
[1776448233177,31.07,77590.31,0.47,-0.59738,0.00024,19.81578]
[1776448233278,31.07,77588.93,0.47,-0.59772,0.00024,19.8111]
[1776448233525,31.07,77588.93,0.47,-0.59772,0.00024,19.8111]
[1776448234301,31.07,77592.72,0.47,-0.5968,0.00024,19.82362]
[1776448236326,31.07,77596.03,0.47,-0.59601,0.00024,19.83439]
[1776448238161,31.06,77596.2,0.47,-0.59598,0.00024,19.83487]
[1776448238235,31.06,77596.2,0.47,-0.59598,0.00024,19.83479]
[1776448242263,31.05,77599.76,0.47,-0.59514,0.00024,19.84612]
[1776448243121,31.05,77599.76,0.47,-0.59514,0.00024,19.84612]
[1776448243141,31.05,77599.76,0.47,-0.59514,0.00024,19.84612]
[1776448243294,31.05,77600.03,0.47,-0.59508,0.00024,19.84692]
[1776448245616,31.05,77600.42,0.47,-0.595,0.00024,19.84806]
[1776448246295,31.05,77602.96,0.47,-0.59438,0.00024,19.85626]
[1776448251324,31.04,77603.37,0.47,-0.5943,0.00024,19.85732]
[1776448253338,31.04,77606.79,0.47,-0.59348,0.00024,19.86824]
[1776448254351,31.0,77613.17,0.47,-0.59203,0.00024,19.88725]
[1776448255352,31.0,77622.59,0.47,-0.58973,0.00024,19.91679]
[1776448256360,31.0,77625.99,0.47,-0.58889,0.00024,19.9273]
[1776448258373,31.0,77630.07,0.47,-0.58789,0.00025,19.93981]
[1776448264233,31.0,77632.26,0.47,-0.58736,0.00025,19.94647]
[1776448264328,31.0,77628.13,0.47,-0.58837,0.00024,19.9339]
[1776448267733,31.0,77616.66,0.47,-0.59117,0.00024,19.89833]
[1776448269457,31.0,77609.61,0.47,-0.59291,0.00024,19.87582]
[1776448270753,31.0,77614.05,0.47,-0.59183,0.00024,19.88989]
[1776448272820,31.0,77622.79,0.47,-0.5897,0.00024,19.91718]
[1776448274091,31.0,77618.95,0.47,-0.59064,0.00024,19.9052]
[1776448274687,31.0,77613.97,0.47,-0.59186,0.00024,19.88952]
[1776448275865,30.99,77609.73,0.47,-0.5929,0.00024,19.87598]
[1776448276633,30.99,77606.49,0.47,-0.59369,0.00024,19.86554]
[1776448278929,30.99,77602.75,0.47,-0.59462,0.00024,19.85333]
[1776448281769,30.99,77595.01,0.47,-0.59652,0.00024,19.82773]
[1776448282717,30.99,77595.01,0.47,-0.59652,0.00024,19.82773]
[1776448282793,30.98,77594.93,0.47,-0.59655,0.00024,19.8274]
[1776448283489,30.98,77594.93,0.47,-0.59655,0.00024,19.8274]
[1776448283705,30.98,77594.93,0.47,-0.59655,0.00024,19.8274]
[1776448284295,30.98,77593.37,0.47,-0.59694,0.00024,19.82211]
[1776448284675,30.98,77584.44,0.47,-0.59912,0.00024,19.79216]
[1776448286024,30.98,77578.92,0.47,-0.60047,0.00024,19.77316]
[1776448286891,30.98,77578.92,0.47,-0.60047,0.00024,19.77316]
[1776448286973,30.98,77578.8,0.47,-0.60051,0.00024,19.77268]
[1776448289599,30.97,77582.48,0.47,-0.59962,0.00024,19.7851]
[1776448295226,30.96,77583.14,0.47,-0.59952,0.00024,19.78233]
[1776448295268,30.96,77583.14,0.47,-0.59952,0.00024,19.78233]
[1776448295309,30.96,77583.14,0.47,-0.59952,0.00024,19.78233]
[1776448295331,30.96,77583.14,0.47,-0.59952,0.00024,19.78233]
[1776448295381,30.96,77583.14,0.47,-0.59952,0.00024,19.78233]
[1776448295361,30.96,77583.07,0.47,-0.59954,0.00024,19.78202]
[1776448295625,30.96,77583.07,0.47,-0.59954,0.00024,19.78202]
[1776448296297,30.96,77583.07,0.47,-0.59954,0.00024,19.78202]
[1776448296335,30.96,77588.62,0.47,-0.59819,0.00024,19.80071]
[1776448297111,30.96,77588.62,0.47,-0.59819,0.00024,19.80071]
[1776448297184,30.96,77592.09,0.47,-0.59735,0.00024,19.81225]
[1776448297642,30.96,77592.09,0.47,-0.59735,0.00024,19.81225]
[1776448297744,30.96,77601.72,0.47,-0.595,0.00024,19.84404]
[1776448299363,30.95,77602.68,0.47,-0.59478,0.00024,19.84703]
[1776448300676,30.95,77594.95,0.47,-0.59667,0.00024,19.82154]
[1776448301564,30.95,77594.95,0.47,-0.59667,0.00024,19.82154]
[1776448301918,30.95,77592.91,0.47,-0.59718,0.00024,19.81466]
[1776448304704,30.94,77597.08,0.47,-0.59618,0.00024,19.82821]
[1776448309738,30.93,77593.0,0.47,-0.59722,0.00024,19.81418]
[1776448311523,30.93,77592.75,0.47,-0.59729,0.00024,19.81325]
[1776448311532,30.93,77592.75,0.47,-0.59729,0.00024,19.81325]
[1776448311989,30.93,77584.22,0.47,-0.59938,0.00024,19.78441]
[1776448314289,30.92,77584.22,0.47,-0.59938,0.00024,19.78431]
[1776448314359,30.92,77572.2,0.47,-0.60233,0.00024,19.74277]
[1776448316456,30.92,77570.4,0.47,-0.60277,0.00024,19.73641]
[1776448316789,30.92,77568.5,0.47,-0.60324,0.00024,19.72967]
[1776448321394,30.91,77562.01,0.47,-0.60484,0.00024,19.70635]
[1776448323835,30.91,77565.67,0.47,-0.60396,0.00024,19.71924]
[1776448327966,30.91,77564.37,0.47,-0.60429,0.00024,19.71443]
[1776448327969,30.9,77560.93,0.47,-0.60513,0.00024,19.7021]
[1776448329885,30.9,77556.46,0.47,-0.60623,0.00024,19.68592]
[1776448335412,30.9,77559.33,0.47,-0.60555,0.00024,19.69603]
[1776448340955,30.89,77555.17,0.47,-0.60659,0.00024,19.6806]
[1776448347015,30.88,77554.67,0.47,-0.60674,0.00024,19.67843]
[1776448348754,30.88,77554.17,0.47,-0.60687,0.00024,19.67649]
[1776448349338,30.88,77542.59,0.47,-0.60969,0.00024,19.63389]
[1776448350034,30.88,77542.59,0.47,-0.60969,0.00024,19.63384]
[1776448351397,30.88,77534.35,0.47,-0.61172,0.00024,19.5983]
[1776448354623,30.87,77535.53,0.47,-0.61144,0.00024,19.60268]
[1776448355071,30.87,77535.45,0.47,-0.61146,0.00024,19.60235]
[1776448360105,30.87,77531.62,0.47,-0.6124,0.00024,19.58777]
[1776448361112,30.87,77531.62,0.47,-0.6124,0.00024,19.58777]
[1776448361136,30.87,77531.62,0.47,-0.6124,0.00024,19.58777]
[1776448361337,30.87,77531.62,0.47,-0.6124,0.00024,19.58777]
[1776448361350,30.87,77533.61,0.47,-0.61192,0.00024,19.59529]
[1776448362346,30.87,77536.8,0.47,-0.61114,0.00024,19.60731]
[1776448363250,30.87,77536.8,0.47,-0.61114,0.00024,19.60731]
[1776448363395,30.87,77536.8,0.47,-0.61114,0.00024,19.60731]
[1776448363459,30.87,77539.87,0.47,-0.6104,0.00024,19.61879]
[1776448364074,30.87,77539.87,0.47,-0.6104,0.00024,19.61879]
[1776448364133,30.87,77539.87,0.47,-0.6104,0.00024,19.61877]
[1776448369171,30.87,77536.37,0.47,-0.61126,0.00024,19.60551]
[1776448370302,30.87,77524.92,0.47,-0.61404,0.00024,19.56196]
[1776448371273,30.87,77518.28,0.47,-0.61565,0.00024,19.53625]
[1776448371907,30.87,77518.28,0.47,-0.61565,0.00024,19.53625]
[1776448372440,30.87,77518.28,0.47,-0.61565,0.00024,19.53625]
[1776448372447,30.87,77518.28,0.47,-0.61565,0.00024,19.53625]
[1776448372416,30.86,77517.21,0.47,-0.61592,0.00024,19.53184]
[1776448373196,30.86,77517.21,0.47,-0.61593,0.00024,19.53175]
[1776448374345,30.86,77517.21,0.47,-0.61593,0.00024,19.53175]
[1776448374419,30.86,77502.71,0.47,-0.61944,0.00024,19.47434]
[1776448376217,30.86,77500.24,0.47,-0.62005,0.00024,19.46428]
[1776448377673,30.86,77500.29,0.47,-0.62004,0.00024,19.46443]
[1776448378318,30.86,77500.29,0.47,-0.62004,0.00024,19.46443]
[1776448378338,30.86,77500.29,0.47,-0.62004,0.00024,19.46443]
[1776448378344,30.86,77500.29,0.47,-0.62004,0.00024,19.46443]
[1776448378477,30.86,77500.29,0.47,-0.62004,0.00024,19.46443]
[1776448378440,30.86,77498.14,0.47,-0.62056,0.00024,19.45571]
[1776448378661,30.86,77498.14,0.47,-0.62056,0.00024,19.45571]
[1776448378685,30.86,77498.14,0.47,-0.62056,0.00024,19.45571]
[1776448379238,30.86,77498.14,0.47,-0.62056,0.00024,19.45566]
[1776448380245,30.85,77492.07,0.47,-0.62203,0.00024,19.43095]
[1776448382487,30.85,77498.76,0.47,-0.62043,0.00024,19.45797]
[1776448382912,30.85,77498.76,0.47,-0.62043,0.00024,19.45797]
[1776448383266,30.85,77498.76,0.47,-0.62043,0.00024,19.45791]
[1776448385451,30.85,77502.1,0.47,-0.61963,0.00024,19.4712]
[1776448388303,30.85,77506.79,0.47,-0.61851,0.00024,19.4897]
[1776448389303,30.85,77506.79,0.47,-0.61851,0.00024,19.4897]
[1776448389426,30.84,77510.96,0.47,-0.61751,0.00024,19.50615]
[1776448390670,30.84,77510.96,0.47,-0.61752,0.00024,19.50606]
[1776448391324,30.84,77518.96,0.47,-0.61559,0.00024,19.53735]
[1776448392398,30.84,77537.01,0.47,-0.61121,0.00024,19.60637]
[1776448393341,30.84,77537.01,0.47,-0.61121,0.00024,19.60639]
[1776448393577,30.84,77537.01,0.47,-0.61121,0.00024,19.60639]
[1776448394345,30.84,77540.82,0.47,-0.61029,0.00024,19.62067]
[1776448399379,30.84,77542.48,0.47,-0.60989,0.00024,19.62678]
[1776448403406,30.84,77545.8,0.47,-0.60908,0.00024,19.63904]
[1776448404358,30.84,77545.8,0.47,-0.60908,0.00024,19.63904]
[1776448404413,30.84,77545.64,0.47,-0.60913,0.00024,19.63842]
[1776448409448,30.83,77545.09,0.47,-0.60927,0.00024,19.63626]
[1776448410455,30.83,77553.75,0.47,-0.60716,0.00024,19.66807]
[1776448411462,30.83,77556.11,0.47,-0.60661,0.00024,19.67197]
[1776448412479,30.83,77552.33,0.47,-0.60754,0.00024,19.65816]
[1776448417505,30.83,77552.04,0.47,-0.60762,0.00024,19.65687]
[1776448420528,30.82,77548.61,0.47,-0.60847,0.00024,19.64412]
[1776448423454,30.82,77551.73,0.47,-0.60772,0.00024,19.65544]
[1776448424147,30.82,77551.73,0.47,-0.60772,0.00024,19.65544]
[1776448424161,30.82,77551.73,0.47,-0.60772,0.00024,19.65544]
[1776448424214,30.82,77553.57,0.47,-0.60728,0.00024,19.66211]
[1776448425565,30.82,77561.08,0.47,-0.60545,0.00024,19.68925]
[1776448427195,30.82,77561.08,0.47,-0.60545,0.00024,19.68925]
[1776448427297,30.82,77562.12,0.47,-0.60521,0.00024,19.69283]
[1776448430732,30.81,77564.11,0.47,-0.60473,0.00024,19.69981]
[1776448431107,30.81,77564.11,0.47,-0.60473,0.00024,19.69981]
[1776448431118,30.81,77564.11,0.47,-0.60473,0.00024,19.69981]
[1776448431133,30.81,77564.11,0.47,-0.60473,0.00024,19.69981]
[1776448431172,30.81,77574.62,0.47,-0.60217,0.00024,19.73682]
[1776448432346,30.81,77574.62,0.47,-0.60217,0.00024,19.73682]
[1776448432405,30.81,77580.94,0.47,-0.60063,0.00024,19.75869]
[1776448432603,30.81,77580.94,0.47,-0.60063,0.00024,19.75869]
[1776448432628,30.81,77584.9,0.47,-0.59966,0.00025,19.7723]
[1776448433865,30.81,77584.9,0.47,-0.59966,0.00025,19.7723]
[1776448433903,30.81,77588.43,0.47,-0.5988,0.00025,19.78424]
[1776448434861,30.81,77588.43,0.47,-0.5988,0.00025,19.78424]
[1776448434865,30.81,77588.43,0.47,-0.5988,0.00025,19.78424]
[1776448434954,30.8,77589.93,0.47,-0.59844,0.00025,19.78923]
[1776448435747,30.8,77589.93,0.47,-0.59844,0.00025,19.78923]
[1776448435761,30.8,77589.93,0.47,-0.59844,0.00025,19.78923]
[1776448435848,30.8,77597.12,0.47,-0.59668,0.00025,19.81328]
[1776448436787,30.8,77597.12,0.47,-0.59668,0.00025,19.81328]
[1776448436888,30.8,77600.88,0.47,-0.59577,0.00025,19.82566]
[1776448438709,30.8,77600.39,0.47,-0.5959,0.00025,19.8239]
[1776448440005,30.8,77600.39,0.47,-0.5959,0.00025,19.8239]
[1776448440114,30.79,77600.47,0.47,-0.59588,0.00025,19.8241]
[1776448441071,30.79,77600.47,0.47,-0.59588,0.00025,19.8241]
[1776448442074,30.79,77599.44,0.47,-0.59615,0.00025,19.82056]
[1776448442122,30.79,77599.44,0.47,-0.59615,0.00025,19.82056]
[1776448442223,30.79,77595.88,0.47,-0.59703,0.00025,19.80864]
[1776448442858,30.79,77595.88,0.47,-0.59703,0.00025,19.80864]
[1776448442912,30.79,77595.88,0.47,-0.59703,0.00025,19.80864]
[1776448442921,30.79,77591.8,0.47,-0.59803,0.00025,19.79493]
[1776448444020,30.79,77591.8,0.47,-0.59803,0.00025,19.79493]
[1776448446042,30.79,77590.97,0.47,-0.59824,0.00025,19.79202]
[1776448446143,30.79,77589.93,0.47,-0.59851,0.00025,19.78839]
[1776448446934,30.79,77589.93,0.47,-0.59851,0.00025,19.78839]
[1776448448104,30.79,77589.42,0.47,-0.59863,0.00025,19.78666]
[1776448448188,30.78,77590.53,0.47,-0.59836,0.00025,19.79037]
[1776448453197,30.78,77589.83,0.47,-0.59855,0.00025,19.78779]
[1776448453243,30.78,77595.06,0.47,-0.59727,0.00025,19.80532]
[1776448455487,30.77,77591.38,0.47,-0.59819,0.00025,19.79282]
[1776448459807,30.77,77586.99,0.47,-0.59928,0.00025,19.77771]
[1776448462241,30.77,77586.62,0.47,-0.59938,0.00025,19.77636]
[1776448462247,30.76,77586.71,0.47,-0.59937,0.00025,19.77651]
[1776448467298,30.76,77584.3,0.47,-0.59998,0.00025,19.76793]
[1776448473133,30.75,77584.71,0.47,-0.59994,0.00025,19.76427]
[1776448478166,30.74,77586.65,0.47,-0.59949,0.00025,19.77063]
[1776448478381,30.74,77586.65,0.47,-0.59949,0.00025,19.77063]
[1776448478389,30.74,77586.65,0.47,-0.59949,0.00025,19.77063]
[1776448478462,30.74,77582.19,0.47,-0.60059,0.00025,19.75518]
[1776448480535,30.74,77575.95,0.47,-0.60213,0.00025,19.73339]
[1776448482099,30.74,77575.95,0.47,-0.60213,0.00025,19.73339]
[1776448482195,30.73,77573.69,0.47,-0.60269,0.00025,19.72534]
[1776448483206,30.73,77569.64,0.47,-0.60369,0.00025,19.71096]
[1776448488010,30.73,77566.4,0.47,-0.6045,0.00025,19.69921]
[1776448491522,30.73,77567.29,0.47,-0.60429,0.00025,19.7023]
[1776448492036,30.72,77565.08,0.47,-0.60484,0.00025,19.69429]
[1776448492748,30.72,77565.08,0.47,-0.60484,0.00025,19.69429]
[1776448493276,30.72,77552.08,0.47,-0.60802,0.00024,19.64699]
[1776448494050,30.72,77552.08,0.47,-0.60803,0.00024,19.64692]
[1776448495056,30.72,77543.68,0.47,-0.61008,0.00024,19.61573]
[1776448496065,30.72,77540.16,0.47,-0.61094,0.00024,19.60249]
[1776448498077,30.72,77543.69,0.47,-0.61009,0.00024,19.61564]
[1776448499657,30.72,77542.01,0.47,-0.6105,0.00024,19.60933]
[1776448500091,30.72,77542.81,0.47,-0.6103,0.00024,19.61233]
[1776448501296,30.72,77548.17,0.47,-0.60899,0.00024,19.63232]
[1776448503346,30.72,77551.85,0.47,-0.6081,0.00024,19.64587]
[1776448508758,30.72,77550.08,0.47,-0.60854,0.00024,19.63925]
[1776448510165,30.72,77543.44,0.47,-0.61016,0.00024,19.61449]
[1776448515203,30.71,77545.7,0.47,-0.60962,0.00024,19.62289]
[1776448516210,30.71,77549.88,0.47,-0.6086,0.00024,19.6384]
[1776448518494,30.71,77552.04,0.47,-0.60807,0.00024,19.64635]
[1776448518549,30.71,77556.17,0.47,-0.60706,0.00024,19.66147]
[1776448518775,30.71,77556.17,0.47,-0.60706,0.00024,19.66147]
[1776448518912,30.71,77556.17,0.47,-0.60706,0.00024,19.66147]
[1776448518921,30.71,77556.17,0.47,-0.60706,0.00024,19.66147]
[1776448519107,30.71,77556.17,0.47,-0.60706,0.00024,19.66147]
[1776448519455,30.71,77556.17,0.47,-0.60706,0.00024,19.66147]
[1776448519556,30.71,77569.61,0.47,-0.60377,0.00025,19.70989]
[1776448520238,30.71,77569.61,0.47,-0.60377,0.00025,19.70983]
[1776448521500,30.71,77569.61,0.47,-0.60377,0.00025,19.70983]
[1776448521636,30.71,77569.61,0.47,-0.60377,0.00025,19.70983]
[1776448521601,30.71,77584.44,0.47,-0.60014,0.00025,19.76167]
[1776448521646,30.71,77584.44,0.47,-0.60014,0.00025,19.76167]
[1776448522252,30.71,77584.44,0.47,-0.60014,0.00025,19.76159]
[1776448523380,30.71,77584.44,0.47,-0.60014,0.00025,19.76159]
[1776448523468,30.71,77571.89,0.47,-0.60323,0.00025,19.71768]
[1776448526702,30.7,77571.34,0.47,-0.60338,0.00025,19.71556]
[1776448527287,30.7,77569.1,0.47,-0.60393,0.00025,19.70754]
[1776448532325,30.7,77570.08,0.47,-0.60374,0.00025,19.70611]
[1776448533493,30.7,77570.08,0.47,-0.60374,0.00025,19.70611]
[1776448533561,30.69,77572.09,0.47,-0.60325,0.00025,19.71319]
[1776448533855,30.69,77572.09,0.47,-0.60325,0.00025,19.71319]
[1776448534518,30.69,77562.36,0.47,-0.60564,0.00025,19.67831]
[1776448536349,30.69,77556.09,0.47,-0.60719,0.00025,19.6554]
[1776448539597,30.69,77561.31,0.47,-0.60591,0.00025,19.6743]
[1776448541385,30.69,77564.49,0.47,-0.60514,0.00025,19.68571]
[1776448546425,30.68,77564.17,0.47,-0.60524,0.00025,19.68431]
[1776448551457,30.68,77564.33,0.47,-0.60521,0.00025,19.68466]
[1776448555531,30.67,77560.98,0.47,-0.60605,0.00025,19.67238]
[1776448556319,30.67,77560.98,0.47,-0.60605,0.00025,19.67238]
[1776448556494,30.67,77560.98,0.47,-0.60605,0.00025,19.67234]
[1776448557499,30.67,77553.94,0.47,-0.60778,0.00025,19.64658]
[1776448558505,30.67,77548.82,0.47,-0.60904,0.00024,19.62762]
[1776448563542,30.67,77547.62,0.47,-0.60933,0.00024,19.6231]
[1776448564131,30.67,77547.62,0.47,-0.60933,0.00024,19.6231]
[1776448564138,30.67,77547.62,0.47,-0.60933,0.00024,19.6231]
[1776448564215,30.67,77546.32,0.47,-0.60965,0.00024,19.61824]
[1776448567572,30.67,77550.63,0.47,-0.6086,0.00024,19.63423]
[1776448568942,30.67,77553.65,0.47,-0.60786,0.00025,19.64536]
[1776448569586,30.67,77553.97,0.47,-0.60779,0.00025,19.64651]
[1776448571599,30.67,77549.21,0.47,-0.60896,0.00024,19.62884]
[1776448571994,30.67,77549.21,0.47,-0.60896,0.00024,19.62884]
[1776448572327,30.67,77549.21,0.47,-0.60896,0.00024,19.62884]
[1776448572605,30.67,77549.78,0.47,-0.60882,0.00024,19.63094]
[1776448577353,30.67,77549.1,0.47,-0.60899,0.00024,19.62832]
[1776448577371,30.67,77549.1,0.47,-0.60899,0.00024,19.62832]
[1776448577568,30.67,77549.1,0.47,-0.60899,0.00024,19.62832]
[1776448577602,30.67,77549.1,0.47,-0.60899,0.00024,19.62832]
[1776448577664,30.67,77546.85,0.47,-0.60954,0.00024,19.61991]
[1776448577735,30.67,77546.85,0.47,-0.60954,0.00024,19.61991]
[1776448577746,30.67,77546.85,0.47,-0.60954,0.00024,19.61991]
[1776448577750,30.67,77546.85,0.47,-0.60954,0.00024,19.61991]
[1776448577850,30.67,77546.85,0.47,-0.60954,0.00024,19.61991]
[1776448578651,30.66,77534.06,0.47,-0.61268,0.00024,19.57143]
[1776448579655,30.66,77525.83,0.47,-0.6147,0.00024,19.53957]
[1776448580664,30.66,77519.02,0.47,-0.61636,0.00024,19.51283]
[1776448583280,30.66,77520.68,0.47,-0.61597,0.00024,19.51922]
[1776448583684,30.66,77521.51,0.47,-0.61577,0.00024,19.5224]
[1776448586707,30.65,77524.71,0.47,-0.615,0.00024,19.53469]
[1776448588383,30.65,77525.66,0.47,-0.61478,0.00024,19.53832]
[1776448588635,30.65,77525.66,0.47,-0.61478,0.00024,19.53832]
[1776448588736,30.65,77526.52,0.47,-0.61457,0.00024,19.54158]
[1776448594710,30.64,77527.76,0.47,-0.61432,0.00024,19.54142]
[1776448594762,30.64,77526.91,0.47,-0.61454,0.00024,19.53797]
[1776448599798,30.64,77528.14,0.47,-0.61426,0.00024,19.54238]
[1776448603575,30.63,77529.08,0.47,-0.61404,0.00024,19.54587]
[1776448603601,30.63,77527.7,0.47,-0.61439,0.00024,19.54037]
[1776448606847,30.63,77532.48,0.47,-0.61323,0.00024,19.55864]
[1776448611883,30.62,77529.85,0.47,-0.6139,0.00024,19.54807]
[1776448616998,30.61,77528.55,0.47,-0.61424,0.00024,19.54275]
[1776448618930,30.61,77525.25,0.47,-0.61506,0.00024,19.52969]
[1776448621951,30.61,77531.33,0.47,-0.61359,0.00024,19.5531]
[1776448626986,30.6,77530.63,0.47,-0.61379,0.00024,19.55002]
[1776448627993,30.6,77527.4,0.47,-0.61458,0.00024,19.53742]
[1776448630292,30.6,77519.04,0.47,-0.61663,0.00024,19.50449]
[1776448632298,30.6,77519.04,0.47,-0.61664,0.00024,19.50444]
[1776448632303,30.6,77519.04,0.47,-0.61664,0.00024,19.50444]
[1776448632384,30.59,77512.05,0.47,-0.61835,0.00024,19.47657]
[1776448633724,30.59,77512.05,0.47,-0.61835,0.00024,19.47657]
[1776448633733,30.59,77512.05,0.47,-0.61835,0.00024,19.47657]
[1776448633724,30.59,77507.39,0.47,-0.61949,0.00024,19.45771]
[1776448634263,30.59,77507.39,0.47,-0.61949,0.00024,19.45771]
[1776448634362,30.59,77504.65,0.47,-0.62016,0.00024,19.44656]
[1776448635489,30.59,77504.65,0.47,-0.62016,0.00024,19.44656]
[1776448635570,30.59,77504.04,0.47,-0.62031,0.00024,19.44403]
[1776448637312,30.59,77504.04,0.47,-0.62031,0.00024,19.44403]
[1776448637544,30.59,77504.04,0.47,-0.62031,0.00024,19.44403]
[1776448637565,30.59,77500.53,0.47,-0.62117,0.00024,19.42963]
[1776448637834,30.59,77500.53,0.47,-0.62117,0.00024,19.42963]
[1776448638070,30.59,77500.53,0.47,-0.62117,0.00024,19.42963]
[1776448640572,30.59,77499.46,0.47,-0.62144,0.00024,19.42521]
[1776448641332,30.59,77497.07,0.47,-0.62202,0.00024,19.41532]
[1776448641399,30.59,77497.07,0.47,-0.62202,0.00024,19.41532]
[1776448641583,30.59,77497.07,0.47,-0.62202,0.00024,19.41532]
[1776448641640,30.59,77510.01,0.47,-0.61887,0.00024,19.46791]
[1776448643318,30.59,77510.01,0.47,-0.61887,0.00024,19.46791]
[1776448643340,30.59,77521.02,0.47,-0.61619,0.00024,19.51164]
[1776448645397,30.58,77517.15,0.47,-0.61715,0.00024,19.49621]
[1776448650174,30.58,77515.57,0.47,-0.61754,0.00024,19.48975]
[1776448650276,30.58,77514.36,0.47,-0.61784,0.00024,19.48487]
[1776448657204,30.57,77511.31,0.47,-0.61864,0.00024,19.46762]
[1776448659520,30.57,77513.13,0.47,-0.6182,0.00024,19.47487]
[1776448659774,30.57,77513.13,0.47,-0.6182,0.00024,19.47487]
[1776448659781,30.57,77513.13,0.47,-0.6182,0.00024,19.47487]
[1776448659543,30.57,77509.69,0.47,-0.61904,0.00024,19.46094]
[1776448660223,30.57,77509.69,0.47,-0.61904,0.00024,19.46094]
[1776448660863,30.57,77509.69,0.47,-0.61904,0.00024,19.46094]
[1776448661127,30.57,77509.69,0.47,-0.61904,0.00024,19.46094]
[1776448661321,30.57,77509.69,0.47,-0.61904,0.00024,19.46094]
[1776448661333,30.57,77506.68,0.47,-0.61979,0.00024,19.44866]
[1776448662552,30.57,77506.68,0.47,-0.61979,0.00024,19.44866]
[1776448662792,30.57,77507.9,0.47,-0.61949,0.00024,19.45355]
[1776448662810,30.57,77507.9,0.47,-0.61949,0.00024,19.45355]
[1776448663077,30.57,77507.9,0.47,-0.61949,0.00024,19.45355]
[1776448663294,30.57,77507.9,0.47,-0.61949,0.00024,19.45355]
[1776448663296,30.57,77507.9,0.47,-0.61949,0.00024,19.45355]
[1776448663381,30.57,77498.4,0.47,-0.62181,0.00024,19.41483]
[1776448664020,30.57,77498.4,0.47,-0.62181,0.00024,19.41483]
[1776448664189,30.57,77498.4,0.47,-0.62181,0.00024,19.41483]
[1776448664488,30.57,77489.67,0.47,-0.62394,0.00024,19.37857]
[1776448665666,30.57,77489.67,0.47,-0.62394,0.00024,19.37857]
[1776448665767,30.57,77486.39,0.47,-0.62474,0.00024,19.3648]
[1776448667273,30.57,77481.71,0.47,-0.62588,0.00024,19.34506]
[1776448669767,30.56,77482.15,0.47,-0.62577,0.00024,19.34689]
[1776448670295,30.56,77483.04,0.47,-0.62556,0.00024,19.35059]
[1776448671082,30.56,77483.04,0.47,-0.62556,0.00024,19.35059]
[1776448672177,30.56,77482.74,0.47,-0.62564,0.00024,19.34926]
[1776448672310,30.56,77482.48,0.47,-0.6257,0.00024,19.34816]
[1776448677349,30.56,77479.41,0.47,-0.62646,0.00024,19.33498]
[1776448680005,30.56,77477.22,0.47,-0.62699,0.00024,19.32562]
[1776448680366,30.56,77475.99,0.47,-0.62729,0.00024,19.32035]
[1776448681952,30.56,77473.99,0.47,-0.62778,0.00024,19.31178]
[1776448682391,30.56,77473.99,0.47,-0.62778,0.00024,19.31178]
[1776448682485,30.56,77474.38,0.47,-0.62768,0.00024,19.31344]
[1776448684628,30.56,77470.65,0.47,-0.62859,0.00024,19.29738]
[1776448690435,30.56,77471.87,0.47,-0.6283,0.00024,19.30258]
[1776448693087,30.56,77469.27,0.47,-0.62893,0.00024,19.29136]
[1776448693457,30.56,77469.4,0.47,-0.6289,0.00024,19.29192]
[1776448696479,30.56,77474.38,0.47,-0.62769,0.00024,19.31333]
[1776448697485,30.56,77478.38,0.47,-0.62672,0.00024,19.3304]
[1776448702524,30.56,77476.15,0.47,-0.62726,0.00024,19.32089]
[1776448703527,30.56,77472.21,0.47,-0.62822,0.00024,19.30398]
[1776448704311,30.56,77472.21,0.47,-0.62822,0.00024,19.30398]
[1776448704785,30.56,77472.21,0.47,-0.62822,0.00024,19.30398]
[1776448704769,30.56,77463.44,0.47,-0.63034,0.00024,19.266]
[1776448705540,30.56,77463.44,0.47,-0.63034,0.00024,19.266]
[1776448706744,30.56,77463.44,0.47,-0.63034,0.00024,19.266]
[1776448706774,30.56,77463.44,0.47,-0.63034,0.00024,19.266]
[1776448706804,30.56,77456.34,0.47,-0.63206,0.00024,19.23488]
[1776448706987,30.56,77456.34,0.47,-0.63206,0.00024,19.23488]
[1776448707677,30.56,77456.34,0.47,-0.63206,0.00024,19.23488]
[1776448707779,30.56,77449.29,0.47,-0.63376,0.00024,19.20364]
[1776448709022,30.56,77449.29,0.47,-0.63376,0.00024,19.20363]
[1776448709575,30.56,77444.91,0.47,-0.63482,0.00024,19.18406]
[1776448712593,30.56,77441.73,0.47,-0.63562,0.00024,19.16493]
[1776448714505,30.56,77442.35,0.47,-0.63547,0.00024,19.16771]
[1776448714749,30.56,77443.33,0.47,-0.63524,0.00024,19.1721]
[1776448717627,30.56,77447.49,0.47,-0.63424,0.00024,19.19072]
[1776448718590,30.56,77447.49,0.47,-0.63424,0.00024,19.19072]
[1776448718689,30.56,77459.07,0.47,-0.63143,0.00024,19.24216]
[1776448720410,30.56,77459.07,0.47,-0.63143,0.00024,19.2422]
[1776448720414,30.56,77459.07,0.47,-0.63143,0.00024,19.2422]
[1776448720654,30.56,77459.46,0.47,-0.63133,0.00024,19.24394]
[1776448721249,30.56,77459.46,0.47,-0.63133,0.00024,19.24394]
[1776448721663,30.56,77461.61,0.47,-0.63081,0.00024,19.25338]
[1776448722669,30.56,77466.03,0.47,-0.62974,0.00024,19.27266]
[1776448725688,30.56,77463.17,0.47,-0.63043,0.00024,19.26024]
[1776448730795,30.56,77462.06,0.47,-0.6307,0.00024,19.25541]
[1776448730835,30.56,77462.65,0.47,-0.63056,0.00024,19.258]
[1776448732349,30.56,77462.65,0.47,-0.63055,0.00024,19.25801]
[1776448732501,30.56,77462.65,0.47,-0.63055,0.00024,19.25801]
[1776448732585,30.56,77462.65,0.47,-0.63055,0.00024,19.25801]
[1776448732703,30.56,77462.65,0.47,-0.63055,0.00024,19.25801]
[1776448732735,30.56,77462.65,0.47,-0.63055,0.00024,19.25801]
[1776448732810,30.56,77462.65,0.47,-0.63055,0.00024,19.25801]
[1776448732828,30.56,77469.67,0.47,-0.62885,0.00024,19.2885]
[1776448733502,30.56,77469.67,0.47,-0.62885,0.00024,19.2885]
[1776448733746,30.56,77469.67,0.47,-0.62885,0.00024,19.28854]
[1776448734754,30.56,77476.21,0.47,-0.62726,0.00024,19.31664]
[1776448739792,30.56,77477.31,0.47,-0.62699,0.00024,19.32137]
[1776448742830,30.56,77480.26,0.47,-0.62628,0.00024,19.33393]
[1776448743825,30.56,77473.06,0.47,-0.62803,0.00024,19.30318]
[1776448744825,30.56,77468.81,0.47,-0.62906,0.00024,19.28487]
[1776448746840,30.56,77479.23,0.47,-0.62653,0.00024,19.32952]
[1776448747847,30.56,77482.83,0.47,-0.62566,0.00024,19.34477]
[1776448748008,30.56,77482.83,0.47,-0.62566,0.00024,19.34477]
[1776448748853,30.56,77482.4,0.47,-0.62576,0.00024,19.34294]
[1776448749061,30.56,77482.4,0.47,-0.62576,0.00024,19.34294]
[1776448749861,30.56,77483.41,0.47,-0.62552,0.00024,19.3472]
[1776448750868,30.56,77488.54,0.47,-0.62427,0.00024,19.36874]
[1776448754097,30.56,77487.33,0.47,-0.62457,0.00024,19.36362]
[1776448754898,30.56,77488.87,0.47,-0.62419,0.00024,19.37005]
[1776448756102,30.56,77489.27,0.47,-0.6241,0.00024,19.37171]
[1776448757607,30.56,77489.66,0.47,-0.624,0.00024,19.37332]
[1776448757921,30.56,77490.45,0.47,-0.62381,0.00024,19.3766]
[1776448758333,30.56,77490.45,0.47,-0.62381,0.00024,19.3766]
[1776448758408,30.56,77490.45,0.47,-0.62381,0.00024,19.3766]
[1776448758426,30.56,77490.45,0.47,-0.62381,0.00024,19.3766]
[1776448758926,30.56,77493.51,0.47,-0.62307,0.00024,19.38931]
[1776448759930,30.56,77498.19,0.47,-0.62193,0.00024,19.40862]
[1776448760183,30.56,77498.19,0.47,-0.62193,0.00024,19.40862]
[1776448760606,30.56,77498.19,0.47,-0.62193,0.00024,19.40862]
[1776448760632,30.56,77498.19,0.47,-0.62193,0.00024,19.40862]
[1776448760638,30.56,77501.94,0.47,-0.62102,0.00024,19.42397]
[1776448761205,30.56,77501.94,0.47,-0.62102,0.00024,19.42397]
[1776448761306,30.56,77509.41,0.47,-0.6192,0.00024,19.45426]
[1776448762541,30.56,77509.41,0.47,-0.6192,0.00024,19.45426]
[1776448762639,30.56,77513.27,0.47,-0.61826,0.00024,19.46973]
[1776448767987,30.55,77515.08,0.47,-0.61784,0.00024,19.47664]
[1776448770556,30.55,77520.28,0.47,-0.61657,0.00024,19.4972]
[1776448771533,30.55,77520.28,0.47,-0.61657,0.00024,19.4972]
[1776448771588,30.55,77520.28,0.47,-0.61657,0.00024,19.4972]
[1776448771594,30.55,77523.08,0.47,-0.61592,0.00024,19.50352]
[1776448773650,30.55,77529.17,0.47,-0.61443,0.00025,19.52725]
[1776448776897,30.54,77537.36,0.47,-0.61243,0.00025,19.55874]
[1776448777228,30.54,77549.65,0.47,-0.60941,0.00025,19.60535]
[1776448778058,30.54,77549.65,0.47,-0.60941,0.00025,19.60537]
[1776448782106,30.55,77550.97,0.47,-0.60908,0.00025,19.61034]
[1776448782748,30.55,77550.21,0.47,-0.60927,0.00025,19.60751]
[1776448788129,30.55,77548.99,0.47,-0.60956,0.00025,19.60302]
[1776448791150,30.55,77545.42,0.47,-0.61043,0.00025,19.58965]
[1776448796184,30.55,77545.83,0.47,-0.61033,0.00025,19.59125]
[1776448800215,30.55,77542.46,0.47,-0.61116,0.00025,19.57854]
[1776448801031,30.55,77542.46,0.47,-0.61116,0.00025,19.57854]
[1776448801869,30.55,77537.33,0.47,-0.61241,0.00025,19.55898]
[1776448803636,30.55,77537.7,0.47,-0.61233,0.00025,19.56026]
[1776448804021,30.55,77537.7,0.47,-0.61233,0.00025,19.56026]
[1776448804058,30.55,77537.7,0.47,-0.61233,0.00025,19.56026]
[1776448804241,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805175,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805196,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805530,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805756,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805871,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805927,30.55,77537.7,0.47,-0.61233,0.00025,19.56029]
[1776448805947,30.55,77565.92,0.47,-0.60539,0.00025,19.66546]
[1776448806263,30.55,77565.92,0.47,-0.60539,0.00025,19.66543]
[1776448807110,30.55,77565.92,0.47,-0.60539,0.00025,19.66543]
[1776448807268,30.55,77571.43,0.47,-0.60403,0.00025,19.68524]
[1776448808235,30.55,77571.43,0.47,-0.60403,0.00025,19.68524]
[1776448808296,30.55,77571.66,0.47,-0.60398,0.00025,19.68602]
[1776448810888,30.54,77577.77,0.47,-0.60247,0.00025,19.70767]
[1776448811879,30.54,77584.54,0.47,-0.6008,0.00025,19.73137]
[1776448814979,30.54,77569.69,0.47,-0.60449,0.00025,19.67865]
[1776448815548,30.54,77560.37,0.47,-0.60679,0.00025,19.64478]
[1776448816656,30.54,77560.37,0.47,-0.60679,0.00025,19.64478]
[1776448816757,30.54,77556.25,0.47,-0.6078,0.00025,19.6296]
[1776448819449,30.54,77554.1,0.47,-0.60833,0.00025,19.62163]
[1776448819504,30.54,77554.36,0.47,-0.60827,0.00025,19.62259]
[1776448823379,30.54,77548.27,0.47,-0.60977,0.00025,19.59986]
[1776448824491,30.54,77548.27,0.47,-0.60977,0.00025,19.59986]
[1776448824594,30.54,77546.81,0.47,-0.61013,0.00025,19.59438]
[1776448827578,30.54,77545.98,0.47,-0.61033,0.00025,19.59127]
[1776448827978,30.54,77540.41,0.47,-0.6117,0.00025,19.57017]
[1776448829431,30.54,77532.49,0.47,-0.61365,0.00025,19.5396]
[1776448830503,30.54,77532.49,0.47,-0.61365,0.00025,19.5396]
[1776448830534,30.54,77519.67,0.47,-0.6168,0.00024,19.48931]
[1776448834457,30.53,77524.59,0.47,-0.61563,0.00025,19.50386]
[1776448839244,30.53,77524.53,0.47,-0.61566,0.00025,19.50339]
[1776448839698,30.53,77514.39,0.47,-0.61815,0.00024,19.4631]
[1776448841508,30.53,77510.57,0.47,-0.61909,0.00024,19.44764]
[1776448842097,30.53,77510.57,0.47,-0.61909,0.00024,19.44764]
[1776448842105,30.53,77510.57,0.47,-0.61909,0.00024,19.44764]
[1776448842665,30.53,77510.57,0.47,-0.61909,0.00024,19.44764]
[1776448842767,30.52,77505.01,0.47,-0.62046,0.00024,19.42502]
[1776448843760,30.52,77505.01,0.47,-0.62046,0.00024,19.42502]
[1776448843861,30.52,77511.82,0.47,-0.61879,0.00024,19.45255]
[1776448844666,30.52,77511.82,0.47,-0.61879,0.00024,19.45255]
[1776448844722,30.52,77511.82,0.47,-0.61879,0.00024,19.45255]
[1776448844823,30.52,77515.29,0.47,-0.61795,0.00024,19.46643]
[1776448845759,30.52,77519.01,0.47,-0.61704,0.00024,19.48121]
[1776448851278,30.52,77520.32,0.47,-0.61674,0.00025,19.48608]
[1776448852112,30.52,77517.89,0.47,-0.61734,0.00024,19.47636]
[1776448852124,30.52,77517.89,0.47,-0.61734,0.00024,19.47636]
[1776448852586,30.52,77514.71,0.47,-0.61812,0.00024,19.46361]
[1776448857623,30.51,77514.7,0.47,-0.61814,0.00024,19.46333]
[1776448862661,30.51,77508.35,0.47,-0.61971,0.00024,19.4375]
[1776448863663,30.51,77502.21,0.47,-0.62121,0.00024,19.41243]
[1776448867688,30.5,77502.49,0.47,-0.62115,0.00024,19.41344]
[1776448867755,30.5,77502.49,0.47,-0.62115,0.00024,19.41344]
[1776448867826,30.5,77499.58,0.47,-0.62187,0.00024,19.40144]
[1776448869621,30.5,77499.58,0.47,-0.62187,0.00024,19.40139]
[1776448870315,30.5,77500.18,0.47,-0.62173,0.00024,19.40382]
[1776448870715,30.5,77498.76,0.47,-0.62207,0.00024,19.39793]
[1776448873733,30.5,77490.1,0.47,-0.62419,0.00024,19.36183]
[1776448874741,30.5,77485.0,0.47,-0.62544,0.00024,19.34036]
[1776448875970,30.5,77494.95,0.47,-0.62301,0.00024,19.38204]
[1776448877765,30.5,77493.14,0.47,-0.62346,0.00024,19.37447]
[1776448879341,30.5,77493.01,0.47,-0.62349,0.00024,19.37391]
[1776448879779,30.5,77489.05,0.47,-0.62446,0.00024,19.35734]
[1776448880259,30.5,77489.05,0.47,-0.62446,0.00024,19.35734]
[1776448880787,30.5,77487.64,0.47,-0.6248,0.00024,19.35137]
[1776448882311,30.5,77486.36,0.47,-0.62512,0.00024,19.34595]
[1776448882554,30.5,77486.36,0.47,-0.62512,0.00024,19.34595]
[1776448883755,30.5,77484.79,0.47,-0.6255,0.00024,19.33929]
[1776448883815,30.5,77479.0,0.47,-0.62691,0.00024,19.31467]
[1776448884361,30.5,77479.0,0.47,-0.62691,0.00024,19.31467]
[1776448884820,30.5,77472.47,0.47,-0.6285,0.00024,19.28664]
[1776448885832,30.5,77472.47,0.47,-0.6285,0.00024,19.28664]
[1776448885928,30.5,77467.37,0.47,-0.62974,0.00024,19.26455]
[1776448886832,30.5,77467.37,0.47,-0.62974,0.00024,19.26446]
[1776448888844,30.49,77463.24,0.47,-0.63076,0.00024,19.24623]
[1776448889852,30.49,77458.81,0.47,-0.63184,0.00024,19.22666]
[1776448892478,30.45,77456.78,0.47,-0.63254,0.00024,19.20985]
[1776448892881,30.43,77453.43,0.47,-0.63344,0.00024,19.19344]
[1776448896900,30.39,77457.71,0.47,-0.63257,0.00024,19.20953]
[1776448897592,30.39,77457.71,0.47,-0.63257,0.00024,19.20953]
[1776448897907,30.39,77464.28,0.47,-0.63097,0.00024,19.23863]
[1776448901935,30.39,77465.25,0.47,-0.63075,0.00024,19.24265]
[1776448905702,30.39,77465.13,0.47,-0.63079,0.00024,19.24193]
[1776448905945,30.39,77465.13,0.47,-0.63079,0.00024,19.24193]
[1776448905980,30.39,77465.13,0.47,-0.63079,0.00024,19.24193]
[1776448906084,30.39,77447.69,0.47,-0.63503,0.00024,19.16422]
[1776448906712,30.39,77447.69,0.47,-0.63503,0.00024,19.16422]
[1776448906719,30.39,77447.69,0.47,-0.63503,0.00024,19.16422]
[1776448907002,30.39,77447.69,0.47,-0.63504,0.00024,19.16406]
[1776448908004,30.38,77441.75,0.47,-0.6365,0.00024,19.13671]
[1776448910877,30.38,77441.73,0.47,-0.63652,0.00024,19.13634]
[1776448911005,30.38,77441.73,0.47,-0.63652,0.00024,19.13634]
[1776448911022,30.38,77441.73,0.47,-0.63652,0.00024,19.13634]
[1776448911068,30.38,77449.97,0.47,-0.63453,0.00024,19.17354]
[1776448911818,30.38,77449.97,0.47,-0.63453,0.00024,19.17354]
[1776448912032,30.36,77449.97,0.47,-0.63462,0.00024,19.17203]
[1776448915053,30.3,77450.83,0.47,-0.63467,0.00024,19.17126]
[1776448915572,30.3,77450.83,0.47,-0.63467,0.00024,19.17126]
[1776448916060,30.3,77454.43,0.47,-0.6338,0.00024,19.1874]
[1776448918074,30.29,77461.87,0.47,-0.632,0.00024,19.22041]
[1776448918943,30.29,77461.87,0.47,-0.632,0.00024,19.22041]
[1776448919083,30.28,77465.73,0.47,-0.63114,0.00024,19.23619]
[1776448921906,30.24,77465.48,0.47,-0.63136,0.00024,19.23232]
[1776448922104,30.24,77459.72,0.47,-0.63278,0.00024,19.20651]
[1776448923109,30.22,77456.45,0.47,-0.63367,0.00024,19.19013]
[1776448924116,30.2,77453.0,0.47,-0.63461,0.00024,19.17294]
[1776448924205,30.2,77453.0,0.47,-0.63461,0.00024,19.17294]
[1776448925126,30.17,77447.8,0.47,-0.63599,0.00024,19.14722]
[1776448926130,30.15,77442.1,0.47,-0.63749,0.00024,19.11908]
[1776448926334,30.15,77438.8,0.47,-0.6383,0.00024,19.10378]
[1776448928247,30.13,77438.8,0.47,-0.63839,0.00024,19.10203]
[1776448928733,30.13,77438.8,0.47,-0.63839,0.00024,19.10203]
[1776448928758,30.11,77440.5,0.47,-0.63807,0.00024,19.10829]
[1776448930145,30.09,77440.5,0.47,-0.63815,0.00024,19.10682]
[1776448930246,30.09,77451.81,0.47,-0.63539,0.00024,19.15885]
[1776448931165,30.07,77451.81,0.47,-0.63547,0.00025,19.15744]
[1776448933181,30.07,77456.1,0.47,-0.63444,0.00025,19.17671]
[1776448935127,30.07,77456.1,0.47,-0.63444,0.00025,19.17671]
[1776448935217,30.06,77457.95,0.47,-0.634,0.00025,19.18479]
[1776448937984,30.06,77457.67,0.47,-0.63408,0.00025,19.18337]
[1776448937993,30.06,77459.81,0.47,-0.63357,0.00025,19.19275]
[1776448940230,30.05,77464.77,0.47,-0.63237,0.00025,19.21478]
[1776448944258,30.02,77458.22,0.47,-0.6341,0.00025,19.18305]
[1776448945265,30.02,77453.11,0.47,-0.63537,0.00025,19.15959]
[1776448950299,30.01,77450.49,0.47,-0.63605,0.00025,19.14691]
[1776448955592,30.01,77450.57,0.47,-0.63609,0.00025,19.14203]
[1776448955629,30.01,77450.57,0.47,-0.63609,0.00025,19.14203]
[1776448955933,30.01,77450.57,0.47,-0.63609,0.00025,19.14203]
[1776448956161,30.01,77450.57,0.47,-0.63609,0.00025,19.14203]
[1776448956024,30.01,77451.36,0.47,-0.6359,0.00025,19.14552]
[1776448956552,30.0,77441.24,0.47,-0.6384,0.00025,19.09833]
[1776448958369,30.0,77429.35,0.47,-0.64132,0.00024,19.04211]
[1776448959365,29.98,77427.25,0.47,-0.64192,0.00024,19.0305]
[1776448960371,29.96,77420.37,0.47,-0.64369,0.00024,18.99577]
[1776448962728,29.94,77422.57,0.47,-0.64325,0.00024,19.00456]
[1776448962889,29.94,77422.57,0.47,-0.64325,0.00024,19.00456]
[1776448962898,29.93,77421.96,0.47,-0.64348,0.00024,19.00011]
[1776448964399,29.89,77414.5,0.47,-0.64549,0.00024,18.9604]
[1776448965406,29.87,77407.3,0.47,-0.64733,0.00024,18.92336]
[1776448967419,29.84,77403.48,0.47,-0.64844,0.00024,18.90096]
[1776448972455,29.74,77401.74,0.47,-0.64935,0.00024,18.88293]
[1776448977491,29.67,77401.45,0.47,-0.64978,0.00025,18.87442]
[1776448979503,29.65,77394.85,0.47,-0.65148,0.00024,18.83925]
[1776448980511,29.64,77387.67,0.47,-0.65331,0.00024,18.80091]
[1776448982525,29.63,77384.16,0.47,-0.65423,0.00024,18.78161]
[1776448986770,29.61,77391.17,0.47,-0.65258,0.00024,18.81639]
[1776448990592,29.58,77396.37,0.47,-0.65149,0.00025,18.8394]
[1776448991591,29.56,77406.53,0.47,-0.64908,0.00025,18.88931]
[1776448992597,29.56,77413.78,0.47,-0.64729,0.00025,18.92571]
[1776448994609,29.56,77417.12,0.47,-0.64648,0.00025,18.94219]
[1776448999654,29.55,77419.01,0.47,-0.64603,0.00025,18.95114]
[1776449001671,29.55,77429.23,0.47,-0.64351,0.00025,19.0013]
[1776449002679,29.55,77411.05,0.47,-0.64802,0.00025,18.91106]
[1776449003685,29.55,77392.6,0.47,-0.65255,0.00025,18.8173]
[1776449004689,29.55,77384.41,0.47,-0.65457,0.00024,18.77473]
[1776449008719,29.55,77390.44,0.47,-0.6531,0.00025,18.80577]
[1776449009725,29.55,77396.12,0.47,-0.65171,0.00025,18.83494]
[1776449013752,29.54,77387.99,0.47,-0.65376,0.00025,18.78788]
[1776449014759,29.54,77387.98,0.47,-0.65377,0.00025,18.78769]
[1776449018787,29.54,77396.3,0.47,-0.65174,0.00025,18.83026]
[1776449023823,29.53,77392.55,0.47,-0.65268,0.00025,18.81057]
[1776449024829,29.53,77399.05,0.47,-0.65109,0.00025,18.84383]
[1776449027057,29.53,77389.26,0.47,-0.65351,0.00025,18.79323]
[1776449031881,29.53,77396.86,0.47,-0.65166,0.00025,18.83194]
[1776449037127,29.48,77397.23,0.47,-0.65183,0.00025,18.82877]
[1776449042956,29.47,77395.24,0.47,-0.65237,0.00025,18.8174]
[1776449047991,29.44,77395.89,0.47,-0.65236,0.00025,18.81786]
[1776449051024,29.44,77385.08,0.47,-0.65503,0.00025,18.76153]
[1776449052026,29.44,77368.56,0.47,-0.65908,0.00024,18.67409]
[1776449053029,29.43,77353.77,0.47,-0.66272,0.00024,18.5937]
[1776449054037,29.43,77353.32,0.47,-0.66283,0.00024,18.59118]
[1776449058066,29.43,77336.72,0.47,-0.66689,0.00024,18.49928]
[1776449059072,29.42,77331.13,0.47,-0.66829,0.00024,18.46706]
[1776449063105,29.39,77335.9,0.47,-0.66729,0.00024,18.49023]
[1776449064110,29.39,77339.91,0.47,-0.66633,0.00024,18.51225]
[1776449068135,29.37,77347.15,0.47,-0.66464,0.00024,18.55065]
[1776449069142,29.37,77349.52,0.47,-0.66407,0.00024,18.56363]
[1776449073170,29.37,77359.6,0.47,-0.66165,0.00024,18.61364]
[1776449074178,29.37,77364.75,0.47,-0.66039,0.00024,18.64149]
[1776449077200,29.37,77366.48,0.47,-0.65998,0.00025,18.65064]
[1776449080223,29.37,77348.82,0.47,-0.66431,0.00024,18.55419]
[1776449081229,29.36,77338.16,0.47,-0.66696,0.00024,18.49396]
[1776449082244,29.35,77344.02,0.47,-0.66558,0.00024,18.52542]
[1776449083248,29.35,77350.03,0.47,-0.66412,0.00024,18.55854]
[1776449086265,29.35,77360.83,0.47,-0.66149,0.00024,18.6174]
[1776449090300,29.34,77363.75,0.47,-0.66079,0.00025,18.63295]
[1776449093333,29.34,77355.91,0.47,-0.66272,0.00024,18.58997]
[1776449097344,29.33,77349.43,0.47,-0.66436,0.00024,18.55318]
[1776449102378,29.3,77345.18,0.47,-0.66557,0.00024,18.5261]
[1776449103386,29.29,77337.5,0.47,-0.66751,0.00024,18.48164]
[1776449104392,29.29,77331.49,0.47,-0.66898,0.00024,18.44768]
[1776449106408,29.28,77340.05,0.47,-0.6669,0.00024,18.4956]
[1776449107627,29.28,77353.72,0.47,-0.66357,0.00024,18.57132]
[1776449108420,29.28,77353.72,0.47,-0.66357,0.00024,18.57121]
[1776449110437,29.28,77363.22,0.47,-0.66125,0.00025,18.62303]
[1776449111445,29.28,77369.89,0.47,-0.65962,0.00025,18.65904]
[1776449113456,29.28,77362.5,0.47,-0.66145,0.00025,18.61872]
[1776449114463,29.28,77356.88,0.47,-0.66283,0.00025,18.58791]
[1776449116476,29.28,77352.91,0.47,-0.66381,0.00024,18.56592]
[1776449121512,29.27,77364.6,0.47,-0.66096,0.00025,18.62948]
[1776449123550,29.27,77368.73,0.47,-0.65996,0.00025,18.65161]
[1776449124558,29.27,77362.49,0.47,-0.6615,0.00025,18.61763]
[1776449125564,29.27,77356.03,0.47,-0.66309,0.00025,18.5822]
[1776449126571,29.27,77345.5,0.47,-0.66567,0.00024,18.52382]
[1776449127775,29.27,77340.96,0.47,-0.66679,0.00024,18.49836]
[1776449133621,29.2,77337.57,0.47,-0.66805,0.00024,18.4657]
[1776449135637,29.18,77335.24,0.47,-0.66868,0.00024,18.45113]
[1776449136641,29.18,77326.42,0.47,-0.67084,0.00024,18.40083]
[1776449137845,29.17,77322.7,0.47,-0.67183,0.00024,18.37769]
[1776449143692,29.11,77318.03,0.47,-0.67329,0.00024,18.34334]
[1776449148726,29.07,77317.48,0.47,-0.67365,0.00024,18.33486]
[1776449150739,29.06,77323.05,0.47,-0.67239,0.00024,18.36507]
[1776449155774,29.03,77315.88,0.47,-0.67429,0.00024,18.31995]
[1776449157989,29.02,77313.33,0.47,-0.675,0.00024,18.30286]
[1776449160811,29.01,77305.94,0.47,-0.67685,0.00024,18.25817]
[1776449161818,29.0,77300.19,0.47,-0.67831,0.00024,18.22267]
[1776449164840,28.98,77290.27,0.47,-0.68085,0.00024,18.16018]
[1776449165850,28.97,77283.78,0.47,-0.68244,0.00024,18.12037]
[1776449168065,28.97,77268.94,0.47,-0.68604,0.00024,18.02919]
[1776449169875,28.96,77272.21,0.47,-0.68532,0.00024,18.04755]
[1776449171888,28.95,77274.84,0.47,-0.68477,0.00024,18.06185]
[1776449173904,28.93,77268.77,0.47,-0.6863,0.00024,18.02268]
[1776449178137,28.91,77257.7,0.47,-0.68911,0.00024,17.95038]
[1776449179947,28.9,77253.89,0.47,-0.69009,0.00024,17.92488]
[1776449184979,28.85,77252.58,0.47,-0.69072,0.00024,17.90863]
[1776449188207,28.83,77276.39,0.47,-0.68508,0.00024,18.05451]
[1776449190016,28.83,77277.31,0.47,-0.68486,0.00024,18.06002]
[1776449191022,28.83,77284.63,0.47,-0.68313,0.00024,18.09995]
[1776449192037,28.83,77296.84,0.47,-0.68017,0.00024,18.17399]
[1776449193045,28.83,77307.68,0.47,-0.67752,0.00024,18.23907]
[1776449194052,28.83,77313.95,0.47,-0.67598,0.00025,18.2763]
[1776449196066,28.83,77316.98,0.47,-0.67525,0.00025,18.29409]
[1776449201101,28.83,77320.73,0.47,-0.67434,0.00025,18.31596]
[1776449206136,28.82,77322.7,0.47,-0.6739,0.00025,18.32641]
[1776449208364,28.81,77329.74,0.47,-0.6722,0.00025,18.36679]
[1776449213185,28.81,77338.53,0.47,-0.67004,0.00025,18.41766]
[1776449218434,28.81,77339.56,0.47,-0.6698,0.00025,18.42322]
[1776449224263,28.81,77335.42,0.47,-0.67084,0.00025,18.39895]
[1776449229297,28.8,77327.34,0.47,-0.67285,0.00025,18.35161]
[1776449230309,28.8,77319.18,0.47,-0.67486,0.00025,18.3036]
[1776449231324,28.8,77315.11,0.47,-0.67586,0.00025,18.27946]
[1776449232319,28.8,77305.97,0.47,-0.67811,0.00024,18.22482]
[1776449233326,28.8,77299.72,0.47,-0.67964,0.00024,18.18714]
[1776449235340,28.8,77290.18,0.47,-0.68198,0.00024,18.12914]
[1776449238362,28.8,77286.59,0.47,-0.68286,0.00024,18.10697]
[1776449242393,28.8,77292.04,0.47,-0.68155,0.00024,18.1399]
[1776449244416,28.8,77303.02,0.47,-0.67887,0.00024,18.20623]
[1776449245416,28.79,77297.45,0.47,-0.68023,0.00024,18.17254]
[1776449250452,28.79,77299.1,0.47,-0.67985,0.00024,18.18207]
[1776449255485,28.79,77293.53,0.47,-0.68127,0.00024,18.1429]
[1776449257501,28.79,77299.48,0.47,-0.67982,0.00024,18.17882]
[1776449260523,28.79,77305.96,0.47,-0.67824,0.00024,18.21761]
[1776449263543,28.78,77313.6,0.47,-0.67638,0.00025,18.2631]
[1776449267570,28.78,77320.32,0.47,-0.67473,0.00025,18.30268]
[1776449268787,28.78,77329.31,0.47,-0.67252,0.00025,18.35544]
[1776449270590,28.78,77336.73,0.47,-0.67069,0.00025,18.39848]
[1776449272604,28.78,77329.47,0.47,-0.6725,0.00025,18.35608]
[1776449273612,28.78,77319.4,0.47,-0.67498,0.00025,18.29687]
[1776449274619,28.78,77312.07,0.47,-0.67678,0.00025,18.25336]
[1776449280663,28.78,77315.71,0.47,-0.67588,0.00025,18.27501]
[1776449284690,28.78,77327.27,0.47,-0.67304,0.00025,18.34306]
[1776449285697,28.78,77337.0,0.47,-0.67065,0.00025,18.39964]
[1776449290732,28.78,77337.15,0.47,-0.67062,0.00025,18.40017]
[1776449295767,28.77,77322.08,0.47,-0.67436,0.00025,18.31173]
[1776449296774,28.77,77316.44,0.47,-0.67575,0.00025,18.27832]
[1776449301809,28.77,77321.82,0.47,-0.67444,0.00025,18.30973]
[1776449306844,28.77,77319.34,0.47,-0.67507,0.00025,18.29466]
[1776449311879,28.76,77320.75,0.47,-0.67479,0.00025,18.29759]
[1776449316913,28.76,77321.46,0.47,-0.67463,0.00025,18.30131]
[1776449321948,28.76,77316.19,0.47,-0.67595,0.00025,18.26957]
[1776449326984,28.75,77320.56,0.47,-0.67489,0.00025,18.29507]
[1776449332022,28.75,77321.25,0.47,-0.67473,0.00025,18.29901]
[1776449337059,28.75,77312.86,0.47,-0.6768,0.00025,18.24897]
[1776449338067,28.75,77303.64,0.47,-0.67907,0.00025,18.19361]
[1776449343097,28.75,77312.5,0.47,-0.67691,0.00025,18.24637]
[1776449345115,28.74,77292.37,0.47,-0.68185,0.00024,18.1246]
[1776449346120,28.74,77274.87,0.47,-0.68612,0.00024,18.01668]
[1776449348135,28.74,77287.4,0.47,-0.68308,0.00024,18.09381]
[1776449349396,28.74,77279.81,0.47,-0.68494,0.00024,18.04692]
[1776449351155,28.74,77275.71,0.47,-0.68594,0.00024,18.02135]
[1776449353179,28.74,77264.89,0.47,-0.68858,0.00024,17.95344]
[1776449355185,28.74,77257.82,0.47,-0.6903,0.00024,17.90864]
[1776449359466,28.73,77263.92,0.47,-0.68884,0.00024,17.94666]
[1776449364256,28.73,77257.48,0.47,-0.69042,0.00024,17.90541]
[1776449365261,28.73,77254.06,0.47,-0.69125,0.00024,17.88363]
[1776449368282,28.73,77260.37,0.47,-0.68974,0.00024,17.92337]
[1776449369538,28.73,77251.38,0.47,-0.69191,0.00024,17.86624]
[1776449371308,28.71,77242.62,0.47,-0.69414,0.00024,17.80313]
[1776449372312,28.71,77242.63,0.47,-0.6942,0.00024,17.80171]
[1776449376339,28.68,77248.78,0.47,-0.69286,0.00024,17.83746]
[1776449378354,28.68,77240.5,0.47,-0.69487,0.00024,17.78397]
[1776449379611,28.68,77234.18,0.47,-0.69643,0.00024,17.7419]
[1776449380368,28.67,77234.18,0.47,-0.69646,0.00024,17.74123]
[1776449385404,28.64,77236.03,0.47,-0.69619,0.00024,17.74861]
[1776449388432,28.64,77248.0,0.47,-0.69336,0.00024,17.82462]
[1776449389693,28.62,77264.54,0.47,-0.68943,0.00024,17.92815]
[1776449392457,28.62,77257.57,0.47,-0.69113,0.00024,17.88363]
[1776449393461,28.62,77248.56,0.47,-0.69331,0.00024,17.8258]
[1776449394468,28.62,77241.17,0.47,-0.6951,0.00024,17.77801]
[1776449395481,28.62,77238.26,0.47,-0.69581,0.00024,17.759]
[1776449397490,28.62,77229.53,0.47,-0.69792,0.00024,17.70186]
[1776449400516,28.62,77250.69,0.47,-0.69282,0.00024,17.83907]
[1776449401520,28.62,77258.66,0.47,-0.69089,0.00024,17.88994]
[1776449402524,28.62,77259.23,0.47,-0.69075,0.00024,17.89345]
[1776449405555,28.62,77250.21,0.47,-0.69295,0.00024,17.83544]
[1776449406554,28.61,77240.64,0.47,-0.69527,0.00024,17.77361]
[1776449407564,28.61,77235.69,0.47,-0.69647,0.00024,17.74127]
[1776449409589,28.61,77232.94,0.47,-0.69714,0.00024,17.72307]
[1776449415619,28.61,77231.75,0.47,-0.69745,0.00024,17.71464]
[1776449419660,28.61,77241.98,0.47,-0.695,0.00024,17.78078]
[1776449422683,28.6,77233.98,0.47,-0.69694,0.00024,17.72856]
[1776449424696,28.6,77229.04,0.47,-0.69813,0.00024,17.69617]
[1776449426710,28.6,77223.35,0.47,-0.69949,0.00024,17.65875]
[1776449431745,28.6,77218.7,0.47,-0.70065,0.00024,17.62307]
[1776449435790,28.6,77213.06,0.47,-0.702,0.00024,17.58569]
[1776449436812,28.6,77186.62,0.47,-0.70828,0.00024,17.40774]
[1776449437800,28.6,77164.44,0.47,-0.71351,0.00023,17.25527]
[1776449438824,28.6,77161.86,0.47,-0.71412,0.00023,17.23729]
[1776449439827,28.6,77155.57,0.47,-0.71559,0.00023,17.1935]
[1776449440820,28.6,77147.06,0.47,-0.71758,0.00023,17.13389]
[1776449441830,28.6,77144.87,0.47,-0.71809,0.00023,17.11852]
[1776449442833,28.6,77139.61,0.47,-0.71931,0.00023,17.08147]
[1776449444846,28.6,77147.81,0.47,-0.7174,0.00023,17.13936]
[1776449449882,28.61,77149.4,0.47,-0.71702,0.00023,17.15091]
[1776449454916,28.61,77154.92,0.47,-0.71571,0.00023,17.18992]
[1776449458948,28.61,77145.37,0.47,-0.71794,0.00023,17.12316]
[1776449460212,28.61,77139.78,0.47,-0.71924,0.00023,17.08373]
[1776449465005,28.61,77148.01,0.47,-0.71732,0.00023,17.14166]
[1776449467077,28.61,77157.71,0.47,-0.71505,0.00023,17.20967]
[1776449468055,28.61,77159.93,0.47,-0.71453,0.00023,17.22524]
[1776449473093,28.61,77157.2,0.47,-0.71516,0.00023,17.20646]
[1776449479135,28.61,77156.39,0.47,-0.71534,0.00023,17.20112]
[1776449484168,28.61,77163.38,0.47,-0.71369,0.00023,17.24986]
[1776449486187,28.61,77168.78,0.47,-0.71243,0.00024,17.28721]
[1776449487194,28.61,77175.63,0.47,-0.71081,0.00024,17.33437]
[1776449492250,28.61,77158.16,0.47,-0.71496,0.00023,17.20856]
[1776449493238,28.61,77142.53,0.47,-0.71861,0.00023,17.09903]
[1776449494248,28.61,77143.51,0.47,-0.71838,0.00023,17.10608]
[1776449497265,28.62,77149.47,0.47,-0.71698,0.00023,17.14822]
[1776449498273,28.62,77158.87,0.47,-0.71477,0.00023,17.2141]
[1776449499280,28.62,77169.08,0.47,-0.71237,0.00024,17.28506]
[1776449500502,28.62,77170.06,0.47,-0.71214,0.00024,17.29196]
[1776449504316,28.62,77179.04,0.47,-0.71,0.00024,17.35416]
[1776449509350,28.62,77181.5,0.47,-0.70941,0.00024,17.3714]
[1776449512376,28.62,77173.94,0.47,-0.71118,0.00024,17.31974]
[1776449514385,28.62,77166.48,0.47,-0.71294,0.00023,17.26842]
[1776449517407,28.62,77157.28,0.47,-0.7151,0.00023,17.20448]
[1776449518420,28.62,77148.37,0.47,-0.71718,0.00023,17.14201]
[1776449519420,28.62,77144.88,0.47,-0.718,0.00023,17.11734]
[1776449524454,28.62,77143.39,0.47,-0.71837,0.00023,17.10618]
[1776449527476,28.62,77149.03,0.47,-0.71706,0.00023,17.14566]
[1776449528483,28.62,77156.29,0.47,-0.71537,0.00023,17.19635]
[1776449530713,28.62,77160.84,0.47,-0.71431,0.00023,17.22779]
[1776449534525,28.61,77167.93,0.47,-0.71266,0.00023,17.27645]
[1776449536539,28.61,77173.38,0.47,-0.71139,0.00024,17.31388]
[1776449540783,28.61,77160.26,0.47,-0.71448,0.00023,17.22282]
[1776449542581,28.61,77156.35,0.47,-0.7154,0.00023,17.19556]
[1776449545602,28.61,77152.89,0.47,-0.7162,0.00023,17.1715]
[1776449550853,28.61,77151.31,0.47,-0.71657,0.00023,17.16056]
[1776449556687,28.61,77155.19,0.47,-0.71572,0.00023,17.18227]
[1776449558694,28.61,77160.67,0.47,-0.71444,0.00023,17.22031]
[1776449562721,28.61,77166.18,0.47,-0.71315,0.00023,17.25847]
[1776449567757,28.61,77169.32,0.47,-0.71242,0.00024,17.27999]
[1776449572793,28.61,77168.67,0.47,-0.71258,0.00024,17.27519]
[1776449574807,28.61,77174.82,0.47,-0.71114,0.00024,17.31744]
[1776449575823,28.61,77182.12,0.47,-0.70942,0.00024,17.36737]
[1776449576824,28.61,77185.52,0.47,-0.70862,0.00024,17.39052]
[1776449578837,28.61,77192.56,0.47,-0.70695,0.00024,17.43827]
[1776449581862,28.6,77202.64,0.47,-0.70456,0.00024,17.50613]
[1776449583870,28.6,77205.18,0.47,-0.70396,0.00024,17.52297]
[1776449585883,28.6,77189.21,0.47,-0.70777,0.00024,17.41502]
[1776449586890,28.6,77183.48,0.47,-0.70912,0.00024,17.37589]
[1776449588905,28.6,77172.61,0.47,-0.71169,0.00024,17.30126]
[1776449590922,28.6,77170.3,0.47,-0.71224,0.00024,17.28536]
[1776449595956,28.6,77170.41,0.47,-0.71221,0.00024,17.28601]
[1776449600991,28.6,77170.42,0.47,-0.71222,0.00024,17.28595]
[1776449601998,28.6,77160.55,0.47,-0.71453,0.00023,17.21755]
[1776449603004,28.6,77149.92,0.47,-0.71702,0.00023,17.1433]
[1776449604015,28.6,77144.63,0.47,-0.71825,0.00023,17.10619]
[1776449607036,28.6,77152.01,0.47,-0.71653,0.00023,17.15801]
[1776449612070,28.6,77151.69,0.47,-0.71666,0.00023,17.1505]
[1776449613078,28.6,77161.31,0.47,-0.71441,0.00023,17.2176]
[1776449614085,28.6,77169.7,0.47,-0.71244,0.00024,17.27573]
[1776449615096,28.6,77170.83,0.47,-0.71217,0.00024,17.28348]
[1776449617107,28.6,77165.5,0.47,-0.71343,0.00023,17.24645]
[1776449621357,28.6,77174.63,0.47,-0.7113,0.00024,17.3091]
[1776449623148,28.6,77179.53,0.47,-0.71014,0.00024,17.34263]
[1776449624155,28.6,77169.05,0.47,-0.71262,0.00024,17.27049]
[1776449625162,28.6,77165.28,0.47,-0.7135,0.00023,17.24439]
[1776449626169,28.6,77159.21,0.47,-0.71493,0.00023,17.20224]
[1776449627178,28.6,77146.77,0.47,-0.71784,0.00023,17.11512]
[1776449630202,28.6,77140.1,0.47,-0.71939,0.00023,17.0681]
[1776449635231,28.6,77138.39,0.47,-0.71979,0.00023,17.05596]
[1776449636242,28.59,77132.94,0.47,-0.72106,0.00023,17.01722]
[1776449641495,28.59,77131.47,0.47,-0.72141,0.00023,17.00638]
[1776449644296,28.59,77126.11,0.47,-0.72267,0.00023,16.96779]
[1776449649349,28.59,77131.25,0.47,-0.72149,0.00023,17.00394]
[1776449654368,28.59,77128.92,0.47,-0.72206,0.00023,16.98652]
[1776449657391,28.58,77122.7,0.47,-0.72351,0.00023,16.94169]
[1776449662429,28.58,77118.16,0.47,-0.72458,0.00023,16.90863]
[1776449665449,28.58,77124.95,0.47,-0.72302,0.00023,16.95707]
[1776449670484,28.58,77129.08,0.47,-0.72208,0.00023,16.98595]
[1776449673508,28.56,77138.38,0.47,-0.72007,0.00023,17.04391]
[1776449675520,28.56,77143.13,0.47,-0.71897,0.00023,17.07725]
[1776449677535,28.56,77134.23,0.47,-0.72105,0.00023,17.01384]
[1776449682570,28.55,77130.9,0.47,-0.72188,0.00023,16.98868]
[1776449686600,28.55,77139.01,0.47,-0.72001,0.00023,17.04579]
[1776449687607,28.55,77149.21,0.47,-0.71763,0.00023,17.11782]
[1776449688612,28.55,77157.27,0.47,-0.71575,0.00023,17.17427]
[1776449689620,28.55,77156.64,0.47,-0.7159,0.00023,17.1697]
[1776449694654,28.55,77160.36,0.47,-0.71505,0.00023,17.19503]
[1776449699688,28.54,77170.23,0.47,-0.71275,0.00024,17.26306]
[1776449700697,28.54,77171.75,0.47,-0.7124,0.00024,17.27347]
[1776449703717,28.54,77178.17,0.47,-0.7109,0.00024,17.31738]
[1776449707749,28.54,77191.96,0.47,-0.70764,0.00024,17.41147]
[1776449708753,28.54,77197.17,0.47,-0.7064,0.00024,17.4468]
[1776449710771,28.54,77178.93,0.47,-0.71074,0.00024,17.322]
[1776449711992,28.54,77180.82,0.47,-0.71029,0.00024,17.33491]
[1776449717816,28.53,77185.74,0.47,-0.70915,0.00024,17.36804]
[1776449718825,28.53,77191.18,0.47,-0.70786,0.00024,17.40517]
[1776449722063,28.53,77201.04,0.47,-0.70552,0.00024,17.47193]
[1776449723862,28.53,77210.54,0.47,-0.70325,0.00024,17.53574]
[1776449724865,28.53,77215.9,0.47,-0.70197,0.00024,17.57157]
[1776449729902,28.53,77213.36,0.47,-0.70258,0.00024,17.55442]
[1776449734944,28.53,77216.6,0.47,-0.70186,0.00024,17.57084]
[1776449736978,28.53,77228.69,0.47,-0.69895,0.00024,17.65099]
[1776449737982,28.53,77245.3,0.47,-0.69494,0.00024,17.75959]
[1776449741016,28.53,77256.03,0.47,-0.69235,0.00024,17.82865]
[1776449742212,28.53,77276.39,0.47,-0.68738,0.00024,17.95811]
[1776449743025,28.53,77276.39,0.47,-0.68738,0.00024,17.95807]
[1776449745039,28.53,77282.98,0.47,-0.68577,0.00025,17.99931]
[1776449746040,28.53,77289.62,0.47,-0.68415,0.00025,18.04065]
[1776449748053,28.53,77283.83,0.47,-0.68557,0.00025,18.00458]
[1776449751074,28.53,77274.83,0.47,-0.68777,0.00024,17.94811]
[1776449755104,28.53,77267.41,0.47,-0.68959,0.00024,17.90095]
[1776449759132,28.52,77275.29,0.47,-0.68768,0.00024,17.95051]
[1776449764169,28.52,77278.95,0.47,-0.6868,0.00024,17.97307]
[1776449768198,28.52,77267.29,0.47,-0.68967,0.00024,17.89905]
[1776449772225,28.52,77259.47,0.47,-0.69158,0.00024,17.84902]
[1776449774248,28.52,77253.57,0.47,-0.69302,0.00024,17.8109]
[1776449775255,28.52,77243.7,0.47,-0.69542,0.00024,17.74691]
[1776449776260,28.51,77233.93,0.47,-0.69779,0.00024,17.68289]
[1776449781296,28.51,77240.11,0.47,-0.69632,0.00024,17.72273]
[1776449782303,28.51,77251.93,0.47,-0.69346,0.00024,17.79937]
[1776449785323,28.51,77242.06,0.47,-0.69586,0.00024,17.73493]
[1776449791372,28.5,77238.15,0.47,-0.69689,0.00024,17.70349]
[1776449796404,28.5,77243.85,0.47,-0.69553,0.00024,17.74005]
[1776449798418,28.5,77255.69,0.47,-0.69266,0.00024,17.81655]
[1776449799427,28.5,77262.88,0.47,-0.69092,0.00024,17.86255]
[1776449800435,28.5,77261.91,0.47,-0.69116,0.00024,17.8562]
[1776449802640,28.49,77251.09,0.47,-0.69381,0.00024,17.78626]
[1776449804460,28.49,77244.84,0.47,-0.69533,0.00024,17.74545]
[1776449806479,28.49,77234.77,0.47,-0.69779,0.00024,17.6792]
[1776449811509,28.49,77242.73,0.47,-0.69588,0.00024,17.7307]
[1776449812711,28.49,77249.08,0.47,-0.69435,0.00024,17.77192]
[1776449818561,28.48,77253.93,0.47,-0.69319,0.00024,17.80263]
[1776449820586,28.48,77259.72,0.47,-0.69179,0.00024,17.83963]
[1776449822783,28.48,77274.62,0.47,-0.68816,0.00024,17.93441]
[1776449823601,28.48,77274.62,0.47,-0.68816,0.00024,17.93434]
[1776449828640,28.48,77274.72,0.47,-0.68816,0.00024,17.93454]
[1776449829642,28.48,77284.39,0.47,-0.68579,0.00025,17.99532]
[1776449830651,28.47,77285.87,0.47,-0.68543,0.00025,18.00454]
[1776449832855,28.47,77272.54,0.47,-0.68871,0.00024,17.92036]
[1776449833676,28.47,77272.54,0.47,-0.68871,0.00024,17.92027]
[1776449834684,28.47,77268.96,0.47,-0.68959,0.00024,17.89745]
[1776449837710,28.47,77276.11,0.47,-0.68785,0.00025,17.94255]
[1776449842932,28.47,77279.31,0.47,-0.68709,0.00025,17.96217]
[1776449846766,28.47,77285.63,0.47,-0.68555,0.00025,18.00155]
[1776449849787,28.46,77276.3,0.47,-0.68785,0.00025,17.94248]
[1776449850797,28.46,77275.06,0.47,-0.68816,0.00025,17.93453]
[1776449855829,28.46,77272.66,0.47,-0.68881,0.00024,17.91388]
[1776449860864,28.46,77274.97,0.47,-0.68826,0.00025,17.92802]
[1776449865901,28.45,77286.16,0.47,-0.68553,0.00025,17.99799]
[1776449866907,28.45,77293.69,0.47,-0.68368,0.00025,18.04492]
[1776449868926,28.45,77298.04,0.47,-0.68261,0.00025,18.07173]
[1776449870937,28.45,77304.24,0.47,-0.68109,0.00025,18.10978]
[1776449875971,28.45,77298.73,0.47,-0.68247,0.00025,18.07535]
[1776449881006,28.44,77297.78,0.47,-0.68272,0.00025,18.06915]
[1776449882019,28.44,77306.87,0.47,-0.68047,0.00025,18.12506]
[1776449883217,28.44,77312.71,0.47,-0.67903,0.00025,18.16048]
[1776449889062,28.44,77309.38,0.47,-0.67989,0.00025,18.13949]
[1776449893289,28.43,77301.74,0.47,-0.6818,0.00025,18.0921]
[1776449895106,28.43,77291.64,0.47,-0.6843,0.00025,18.02932]
[1776449896111,28.43,77287.24,0.47,-0.6854,0.00025,18.00154]
[1776449901146,28.43,77288.52,0.47,-0.68511,0.00025,18.00882]
[1776449903360,28.43,77294.35,0.47,-0.68369,0.00025,18.04492]
[1776449909203,28.42,77303.83,0.47,-0.68137,0.00025,18.10284]
[1776449912224,28.42,77295.14,0.47,-0.68358,0.00025,18.04378]
[1776449915246,28.42,77304.06,0.47,-0.68138,0.00025,18.0987]
[1776449920279,28.41,77307.79,0.47,-0.68048,0.00025,18.12113]
[1776449922293,28.41,77314.33,0.47,-0.67886,0.00025,18.16094]
[1776449927327,28.41,77308.64,0.47,-0.6803,0.00025,18.12565]
[1776449932363,28.4,77310.7,0.47,-0.67981,0.00025,18.13769]
[1776449934377,28.4,77295.63,0.47,-0.68355,0.00025,18.04452]
[1776449935387,28.4,77285.21,0.47,-0.68612,0.00025,17.97936]
[1776449936391,28.4,77275.41,0.47,-0.68854,0.00025,17.91725]
[1776449937399,28.4,77268.07,0.47,-0.69034,0.00024,17.87033]
[1776449942435,28.4,77272.3,0.47,-0.68932,0.00025,17.89704]
[1776449944449,28.4,77281.94,0.47,-0.68696,0.00025,17.95798]
[1776449948476,28.39,77274.97,0.47,-0.68869,0.00025,17.91345]
[1776449951500,28.39,77260.37,0.47,-0.69227,0.00024,17.81978]
[1776449952506,28.39,77251.69,0.47,-0.69439,0.00024,17.76352]
[1776449957541,28.39,77246.7,0.47,-0.69561,0.00024,17.73074]
[1776449962580,28.39,77251.3,0.47,-0.69452,0.00024,17.76017]
[1776449967613,28.39,77245.49,0.47,-0.69595,0.00024,17.72182]
[1776449970635,28.38,77235.6,0.47,-0.69837,0.00024,17.65629]
[1776449973851,28.38,77225.48,0.47,-0.70087,0.00024,17.58368]
[1776449975671,28.38,77219.59,0.47,-0.7023,0.00024,17.54403]
[1776449978692,28.38,77217.92,0.47,-0.70272,0.00024,17.53228]
[1776449983920,28.37,77222.09,0.47,-0.70174,0.00024,17.55974]
[1776449989776,28.37,77222.14,0.47,-0.70175,0.00024,17.55933]
[1776449993990,28.37,77205.36,0.47,-0.70581,0.00024,17.44557]
[1776449995821,28.37,77201.07,0.47,-0.70685,0.00024,17.41607]
[1776449998839,28.36,77195.53,0.47,-0.70819,0.00024,17.3778]
[1776449999850,28.36,77203.15,0.47,-0.70637,0.00024,17.42978]
[1776450000853,28.36,77210.7,0.47,-0.70456,0.00024,17.48097]
[1776450001873,28.36,77214.85,0.47,-0.70356,0.00024,17.50896]
[1776450004065,28.36,77226.18,0.47,-0.70083,0.00024,17.58492]
[1776450004881,28.36,77226.18,0.47,-0.70083,0.00024,17.58487]
[1776450009917,28.36,77225.25,0.47,-0.70107,0.00024,17.57837]
[1776450014955,28.36,77223.82,0.47,-0.70143,0.00024,17.56845]
[1776450017972,28.36,77229.55,0.47,-0.70005,0.00024,17.60645]
[1776450023008,28.35,77227.45,0.47,-0.70058,0.00024,17.59201]
[1776450028059,28.35,77218.71,0.47,-0.7027,0.00024,17.53313]
[1776450029052,28.35,77205.36,0.47,-0.70592,0.00024,17.44258]
[1776450030069,28.35,77192.7,0.47,-0.70896,0.00024,17.35579]
[1776450031071,28.35,77185.17,0.47,-0.7108,0.00024,17.2986]
[1776450032073,28.35,77182.4,0.47,-0.71147,0.00024,17.27928]
[1776450037111,28.34,77184.51,0.47,-0.71105,0.00024,17.2914]
[1776450039122,28.33,77175.56,0.47,-0.71323,0.00024,17.22778]
[1776450043153,28.31,77165.1,0.47,-0.71586,0.00024,17.15003]
[1776450044352,28.3,77173.87,0.47,-0.71384,0.00024,17.20993]
[1776450046173,28.3,77186.57,0.47,-0.71085,0.00024,17.2976]
[1776450047179,28.29,77191.44,0.47,-0.70972,0.00024,17.33048]
[1776450052237,28.29,77187.99,0.47,-0.71056,0.00024,17.30594]
[1776450053221,28.29,77173.8,0.47,-0.71395,0.00024,17.2068]
[1776450054422,28.29,77163.7,0.47,-0.71635,0.00024,17.13548]
[1776450056258,28.27,77164.72,0.47,-0.71619,0.00024,17.14044]
[1776450059263,28.26,77174.26,0.47,-0.71401,0.00024,17.2051]
[1776450061278,28.26,77177.14,0.47,-0.71333,0.00024,17.22515]
[1776450063291,28.26,77183.96,0.47,-0.71171,0.00024,17.27267]
[1776450068328,28.26,77187.79,0.47,-0.71082,0.00024,17.29884]
[1776450069335,28.26,77197.13,0.47,-0.70858,0.00024,17.36348]
[1776450070342,28.26,77202.17,0.47,-0.70737,0.00024,17.39806]
[1776450072361,28.26,77206.08,0.47,-0.70643,0.00024,17.42477]
[1776450077393,28.26,77208.35,0.47,-0.7059,0.00024,17.43996]
[1776450082426,28.25,77206.68,0.47,-0.70631,0.00024,17.42828]
[1776450084440,28.25,77216.93,0.47,-0.70384,0.00024,17.49794]
[1776450085447,28.25,77221.91,0.47,-0.70264,0.00024,17.5315]
[1776450090484,28.25,77219.8,0.47,-0.70317,0.00024,17.51668]
[1776450091491,28.25,77213.53,0.47,-0.70474,0.00024,17.46901]
[1776450094514,28.25,77204.43,0.47,-0.70694,0.00024,17.4066]
[1776450096524,28.25,77196.29,0.47,-0.7089,0.00024,17.35055]
[1776450098538,28.25,77188.7,0.47,-0.71072,0.00024,17.29789]
[1776450100558,28.25,77181.41,0.47,-0.71247,0.00024,17.24689]
[1776450101559,28.25,77174.44,0.47,-0.71413,0.00024,17.19795]
[1776450102569,28.25,77168.22,0.47,-0.71561,0.00024,17.15409]
[1776450103577,28.24,77158.34,0.47,-0.71796,0.00024,17.08384]
[1776450104579,28.24,77154.6,0.47,-0.71885,0.00024,17.0571]
[1776450106602,28.24,77146.42,0.47,-0.72078,0.00024,16.99836]
[1776450107603,28.24,77143.61,0.47,-0.72145,0.00024,16.97787]
[1776450109619,28.23,77135.8,0.47,-0.72336,0.00023,16.91929]
[1776450111630,28.22,77141.55,0.47,-0.7221,0.00024,16.95794]
[1776450113645,28.21,77142.6,0.47,-0.72192,0.00024,16.96374]
[1776450118683,28.19,77146.37,0.47,-0.72115,0.00024,16.98732]
[1776450120693,28.19,77150.27,0.47,-0.72027,0.00024,17.01422]
[1776450123728,28.19,77144.07,0.47,-0.72174,0.00024,16.96919]
[1776450125731,28.18,77136.34,0.47,-0.7236,0.00023,16.91207]
[1776450129756,28.17,77142.65,0.47,-0.72216,0.00024,16.95653]
[1776450135017,28.17,77142.83,0.47,-0.72216,0.00024,16.95652]
[1776450136808,28.17,77137.56,0.47,-0.72341,0.00023,16.91817]
[1776450137815,28.17,77124.6,0.47,-0.72645,0.00023,16.82339]
[1776450141845,28.17,77135.56,0.47,-0.72389,0.00023,16.90321]
[1776450142848,28.17,77137.93,0.47,-0.72334,0.00024,16.92033]
[1776450147884,28.16,77136.68,0.47,-0.7237,0.00023,16.90925]
[1776450152918,28.15,77129.04,0.47,-0.72561,0.00023,16.84615]
[1776450157959,28.14,77126.63,0.47,-0.72619,0.00023,16.82785]
[1776450159967,28.14,77118.7,0.47,-0.72805,0.00023,16.76933]
[1776450165230,28.14,77114.69,0.47,-0.729,0.00023,16.7393]
[1776450168023,28.14,77123.27,0.47,-0.727,0.00023,16.80247]
[1776450169030,28.14,77130.18,0.47,-0.72537,0.00023,16.85368]
[1776450170088,28.14,77135.98,0.47,-0.72401,0.00023,16.89607]
[1776450171054,28.14,77141.46,0.47,-0.72272,0.00024,16.93569]
[1776450172056,28.14,77146.75,0.47,-0.72148,0.00024,16.97395]
[1776450175302,28.14,77158.83,0.47,-0.71862,0.00024,17.06072]
[1776450178099,28.14,77165.94,0.47,-0.71694,0.00024,17.11143]
[1776450179108,28.14,77167.5,0.47,-0.71657,0.00024,17.12247]
[1776450181121,28.14,77175.71,0.47,-0.71461,0.00024,17.18066]
[1776450182132,28.14,77181.14,0.47,-0.71332,0.00024,17.21889]
[1776450185374,28.14,77175.03,0.47,-0.71479,0.00024,17.17541]
[1776450188170,28.14,77167.67,0.47,-0.71655,0.00024,17.12314]
[1776450189182,28.14,77164.03,0.47,-0.71742,0.00024,17.09715]
[1776450194212,28.14,77165.31,0.47,-0.71712,0.00024,17.10606]
[1776450199248,28.13,77169.79,0.47,-0.71607,0.00024,17.13752]
[1776450203276,28.13,77164.46,0.47,-0.71734,0.00024,17.0994]
[1776450208313,28.13,77159.84,0.47,-0.71846,0.00024,17.06583]
[1776450211356,28.13,77153.11,0.47,-0.7201,0.00024,17.01233]
[1776450212340,28.13,77152.24,0.47,-0.72031,0.00024,17.00594]
[1776450213484,28.13,77161.02,0.47,-0.71823,0.00024,17.06897]
[1776450214385,28.13,77188.22,0.47,-0.71174,0.00024,17.26148]
[1776450215605,28.13,77203.54,0.47,-0.70804,0.00024,17.36822]
[1776450217403,28.13,77191.6,0.47,-0.71093,0.00024,17.28508]
[1776450218400,28.13,77184.64,0.47,-0.7126,0.00024,17.23627]
[1776450222428,28.13,77192.77,0.47,-0.71066,0.00024,17.29297]
[1776450223435,28.13,77215.66,0.47,-0.70513,0.00024,17.45115]
[1776450224442,28.13,77238.82,0.47,-0.69948,0.00024,17.60799]
[1776450225668,28.13,77244.82,0.47,-0.69802,0.00024,17.64808]
[1776450227464,28.13,77238.06,0.47,-0.69967,0.00024,17.60286]
[1776450232498,28.13,77239.59,0.47,-0.69931,0.00024,17.61273]
[1776450237545,28.12,77242.46,0.47,-0.69862,0.00024,17.63156]
[1776450242602,28.12,77242.52,0.47,-0.69862,0.00024,17.63164]
[1776450247609,28.12,77243.89,0.47,-0.6983,0.00024,17.64038]
[1776450250654,28.12,77256.2,0.47,-0.69529,0.00025,17.72183]
[1776450251637,28.12,77264.86,0.47,-0.69315,0.00025,17.7786]
[1776450252643,28.12,77272.14,0.47,-0.69136,0.00025,17.82584]
[1776450253654,28.12,77277.85,0.47,-0.68995,0.00025,17.86278]
[1776450254661,28.12,77284.16,0.47,-0.68839,0.00025,17.90323]
[1776450255881,28.12,77291.63,0.47,-0.68653,0.00025,17.95091]
[1776450259694,28.12,77284.96,0.47,-0.6882,0.00025,17.90806]
[1776450264731,28.11,77286.04,0.47,-0.68794,0.00025,17.91479]
[1776450266750,28.11,77273.45,0.47,-0.69107,0.00025,17.83349]
[1776450267752,28.11,77258.48,0.47,-0.69477,0.00025,17.73568]
[1776450270772,28.11,77266.43,0.47,-0.69281,0.00025,17.78769]
[1776450272787,28.11,77274.65,0.47,-0.69082,0.00025,17.83606]
[1776450277820,28.11,77275.6,0.47,-0.6906,0.00025,17.84188]
[1776450281859,28.11,77281.64,0.47,-0.68912,0.00025,17.88052]
[1776450282886,28.11,77275.68,0.47,-0.6906,0.00025,17.842]
[1776450284875,28.11,77261.85,0.47,-0.69402,0.00025,17.75176]
[1776450288904,28.11,77277.78,0.47,-0.69008,0.00025,17.85544]
[1776450289914,28.11,77289.7,0.47,-0.68712,0.00025,17.9319]
[1776450294944,28.1,77292.06,0.47,-0.68654,0.00025,17.94668]
[1776450299979,28.1,77294.63,0.47,-0.68591,0.00025,17.96284]
[1776450302999,28.1,77303.2,0.47,-0.68377,0.00025,18.01699]
[1776450304011,28.1,77315.64,0.47,-0.68065,0.00025,18.09469]
[1776450307034,28.1,77332.59,0.47,-0.67639,0.00025,18.19882]
[1776450308062,28.1,77363.37,0.47,-0.66858,0.00025,18.3828]
[1776450310063,28.1,77357.23,0.47,-0.67015,0.00025,18.34651]
[1776450313086,28.1,77366.77,0.47,-0.66772,0.00025,18.40254]
[1776450317114,28.1,77373.98,0.47,-0.66588,0.00026,18.44458]
[1776450320137,28.1,77386.26,0.47,-0.66273,0.00026,18.5152]
[1776450323156,28.1,77378.26,0.47,-0.66478,0.00026,18.46939]
[1776450324162,28.1,77367.06,0.47,-0.66764,0.00026,18.40446]
[1776450325170,28.1,77355.66,0.47,-0.67054,0.00025,18.33746]
[1776450326415,28.1,77362.57,0.47,-0.66878,0.00025,18.37821]
[1776450328194,28.1,77366.94,0.47,-0.66767,0.00025,18.40382]
[1776450329203,28.1,77361.23,0.47,-0.66912,0.00025,18.37034]
[1776450331212,28.1,77352.88,0.47,-0.67128,0.00025,18.31609]
[1776450336487,28.11,77364.87,0.47,-0.66823,0.00025,18.38688]
[1776450339269,28.11,77361.09,0.47,-0.66919,0.00025,18.36472]
[1776450344306,28.11,77367.92,0.47,-0.66745,0.00026,18.40481]
[1776450346556,28.11,77363.0,0.47,-0.6687,0.00025,18.37604]
[1776450351359,28.11,77370.6,0.47,-0.66676,0.00026,18.42045]
[1776450356626,28.11,77370.02,0.47,-0.66691,0.00026,18.41711]
[1776450359415,28.11,77365.78,0.47,-0.66799,0.00025,18.39243]
[1776450361432,28.11,77359.61,0.47,-0.66956,0.00025,18.35626]
[1776450363445,28.11,77348.63,0.47,-0.67234,0.00025,18.2912]
[1776450364459,28.11,77341.69,0.47,-0.6741,0.00025,18.24953]
[1776450365463,28.11,77327.78,0.47,-0.67761,0.00025,18.16515]
[1776450370493,28.11,77323.03,0.47,-0.67881,0.00025,18.13612]
[1776450375527,28.11,77324.42,0.47,-0.67845,0.00025,18.14482]
[1776450378550,28.11,77331.64,0.47,-0.67663,0.00025,18.18894]
[1776450379556,28.11,77339.05,0.47,-0.67476,0.00025,18.23389]
[1776450380563,28.11,77342.13,0.47,-0.67398,0.00025,18.25244]
[1776450385598,28.11,77340.2,0.47,-0.67448,0.00025,18.24058]
[1776450390633,28.11,77339.45,0.47,-0.67468,0.00025,18.23584]
[1776450395668,28.1,77338.71,0.47,-0.67492,0.00025,18.22618]
[1776450400707,28.1,77332.39,0.47,-0.67653,0.00025,18.18751]
[1776450401710,28.1,77327.41,0.47,-0.67778,0.00025,18.15705]
[1776450404731,28.1,77325.98,0.47,-0.67815,0.00025,18.14826]
[1776450409769,28.1,77325.64,0.47,-0.67823,0.00025,18.14615]
[1776450412791,28.1,77316.87,0.47,-0.68044,0.00025,18.09199]
[1776450414801,28.1,77307.4,0.47,-0.68282,0.00025,18.03288]
[1776450418829,28.1,77298.43,0.47,-0.68508,0.00025,17.97611]
[1776450422857,28.1,77287.64,0.47,-0.68778,0.00025,17.90725]
[1776450427133,28.09,77293.3,0.47,-0.68638,0.00025,17.94307]
[1776450432932,28.09,77296.61,0.47,-0.68557,0.00025,17.96366]
[1776450434940,28.09,77306.62,0.47,-0.68307,0.00025,18.0267]
[1776450439977,28.09,77308.6,0.47,-0.6826,0.00025,18.03857]
[1776450441991,28.09,77314.54,0.47,-0.68112,0.00025,18.07542]
[1776450446019,28.08,77320.14,0.47,-0.67973,0.00025,18.10964]
[1776450451054,28.08,77320.18,0.47,-0.67978,0.00025,18.10433]
[1776450455081,28.08,77328.16,0.47,-0.67779,0.00025,18.15305]
[1776450458103,28.07,77320.06,0.47,-0.67985,0.00025,18.10275]
[1776450461124,28.07,77328.38,0.47,-0.67777,0.00025,18.15367]
[1776450466159,28.07,77328.9,0.47,-0.67765,0.00025,18.15643]
[1776450471197,28.07,77327.93,0.47,-0.67791,0.00025,18.15014]
[1776450477237,28.06,77328.14,0.47,-0.67788,0.00025,18.15097]
[1776450482331,28.06,77329.17,0.47,-0.67764,0.00025,18.15683]
[1776450483279,28.06,77314.46,0.47,-0.68135,0.00025,18.0659]
[1776450484287,28.06,77289.59,0.47,-0.68758,0.00025,17.90858]
[1776450485294,28.06,77277.56,0.47,-0.69059,0.00025,17.83073]
[1776450486301,28.05,77270.86,0.47,-0.69226,0.00025,17.787]
[1776450491340,28.05,77263.01,0.47,-0.69423,0.00025,17.73479]
[1776450495364,28.05,77272.36,0.47,-0.69194,0.00025,17.79533]
[1776450497379,28.04,77265.18,0.47,-0.69374,0.00025,17.74797]
[1776450498390,28.04,77258.9,0.47,-0.6953,0.00025,17.70644]
[1776450499393,28.04,77250.37,0.47,-0.6974,0.00025,17.64973]
[1776450501407,28.04,77244.74,0.47,-0.6988,0.00025,17.61186]
[1776450506442,28.04,77246.79,0.47,-0.69832,0.00025,17.6248]
[1776450510469,28.03,77241.99,0.47,-0.69953,0.00025,17.59185]
[1776450513491,28.03,77235.69,0.47,-0.70114,0.00024,17.54393]
[1776450515504,28.03,77241.52,0.47,-0.69972,0.00025,17.58296]
[1776450516515,28.03,77252.86,0.47,-0.69693,0.00025,17.6587]
[1776450520541,28.02,77258.75,0.47,-0.6955,0.00025,17.69729]
[1776450525580,28.02,77257.66,0.47,-0.69579,0.00025,17.6894]
[1776450526582,28.02,77266.86,0.47,-0.69352,0.00025,17.74991]
[1776450527851,28.02,77275.25,0.47,-0.69145,0.00025,17.80458]
[1776450533631,28.01,77274.54,0.47,-0.69166,0.00025,17.79902]
[1776450538666,28.01,77271.17,0.47,-0.69253,0.00025,17.77632]
[1776450541694,28.0,77264.77,0.47,-0.69414,0.00025,17.73375]
[1776450542701,28.0,77244.55,0.47,-0.69914,0.00025,17.59892]
[1776450543709,28.0,77229.79,0.47,-0.70277,0.00024,17.49888]
[1776450544716,28.0,77224.44,0.47,-0.70408,0.00024,17.46223]
[1776450547992,28.0,77219.86,0.47,-0.70522,0.00024,17.43011]
[1776450551767,27.99,77214.28,0.47,-0.70662,0.00024,17.39076]
[1776450556800,27.99,77215.5,0.47,-0.70636,0.00024,17.39814]
[1776450561844,27.98,77212.76,0.47,-0.70706,0.00024,17.37813]
[1776450563851,27.98,77206.98,0.47,-0.70848,0.00024,17.33764]
[1776450568884,27.97,77208.64,0.47,-0.70811,0.00024,17.34838]
[1776450572914,27.97,77214.07,0.47,-0.70685,0.00024,17.38026]
[1776450573920,27.97,77226.0,0.47,-0.70395,0.00024,17.46232]
[1776450574928,27.97,77231.07,0.47,-0.70271,0.00024,17.49684]
[1776450578208,27.97,77217.68,0.47,-0.70601,0.00024,17.40419]
[1776450583990,27.96,77215.45,0.47,-0.7066,0.00024,17.38767]
[1776450588281,27.96,77226.16,0.47,-0.70401,0.00024,17.46055]
[1776450590037,27.95,77228.44,0.47,-0.70346,0.00024,17.47589]
[1776450592051,27.95,77219.31,0.47,-0.70571,0.00024,17.41284]
[1776450593058,27.95,77212.77,0.47,-0.70731,0.00024,17.36737]
[1776450598354,27.95,77214.49,0.47,-0.70693,0.00024,17.37827]
[1776450602127,27.94,77220.93,0.47,-0.70539,0.00024,17.42203]
[1776450603127,27.94,77228.18,0.47,-0.70362,0.00024,17.47172]
[1776450605141,27.94,77221.95,0.47,-0.70515,0.00024,17.42869]
[1776450607159,27.94,77227.77,0.47,-0.70374,0.00024,17.46838]
[1776450608428,27.94,77237.6,0.47,-0.70133,0.00025,17.53529]
[1776450610198,27.94,77231.5,0.47,-0.70284,0.00025,17.49347]
[1776450611183,27.94,77222.47,0.47,-0.70505,0.00024,17.43145]
[1776450612190,27.93,77215.51,0.47,-0.70676,0.00024,17.38333]
[1776450615213,27.93,77212.04,0.47,-0.7076,0.00024,17.35919]
[1776450620251,27.93,77213.54,0.47,-0.70727,0.00024,17.36885]
[1776450625288,27.93,77217.77,0.47,-0.70625,0.00024,17.39773]
[1776450627298,27.93,77224.47,0.47,-0.70462,0.00024,17.44379]
[1776450632332,27.93,77224.52,0.47,-0.70466,0.00024,17.43865]
[1776450637365,27.92,77221.3,0.47,-0.70547,0.00024,17.41602]
[1776450641393,27.92,77227.14,0.47,-0.70405,0.00024,17.45588]
[1776450643407,27.92,77220.08,0.47,-0.70579,0.00024,17.40703]
[1776450645423,27.92,77214.58,0.47,-0.70714,0.00024,17.36874]
[1776450646428,27.92,77222.35,0.47,-0.70524,0.00024,17.42237]
[1776450647436,27.92,77227.69,0.47,-0.70394,0.00025,17.45901]
[1776450650477,27.92,77235.46,0.47,-0.70204,0.00025,17.51188]
[1776450655495,27.92,77245.08,0.47,-0.69967,0.00025,17.57706]
[1776450657506,27.92,77253.93,0.47,-0.69749,0.00025,17.63645]
[1776450659520,27.91,77245.29,0.47,-0.69963,0.00025,17.5782]
[1776450660534,27.91,77243.27,0.47,-0.70013,0.00025,17.56452]
[1776450663550,27.91,77229.25,0.47,-0.70358,0.00025,17.46909]
[1776450664560,27.91,77220.42,0.47,-0.70574,0.00024,17.40826]
[1776450665569,27.91,77214.82,0.47,-0.70711,0.00024,17.36951]
[1776450670600,27.91,77217.37,0.47,-0.7065,0.00024,17.38685]
[1776450674656,27.91,77210.52,0.47,-0.70818,0.00024,17.33898]
[1776450677671,27.91,77203.31,0.47,-0.70994,0.00024,17.28851]
[1776450679693,27.91,77193.1,0.47,-0.71242,0.00024,17.21643]
[1776450680734,27.91,77182.97,0.47,-0.71487,0.00024,17.14451]
[1776450681715,27.91,77166.1,0.47,-0.71893,0.00024,17.02319]
[1776450682723,27.91,77157.72,0.47,-0.72093,0.00024,16.96245]
[1776450683729,27.91,77151.21,0.47,-0.72248,0.00024,16.91494]
[1776450684736,27.91,77158.06,0.47,-0.72086,0.00024,16.96471]
[1776450686750,27.91,77162.61,0.47,-0.71978,0.00024,16.99744]
[1776450691788,27.9,77164.36,0.47,-0.71943,0.00024,17.00445]
[1776450693801,27.9,77170.24,0.47,-0.71803,0.00024,17.04666]
[1776450699085,27.9,77177.48,0.47,-0.71632,0.00024,17.09785]
[1776450701856,27.9,77187.62,0.47,-0.71387,0.00024,17.17015]
[1776450702862,27.9,77180.23,0.47,-0.71566,0.00024,17.11738]
[1776450703872,27.9,77174.95,0.47,-0.71693,0.00024,17.0795]
[1776450705883,27.9,77185.73,0.47,-0.71434,0.00024,17.15638]
[1776450706890,27.9,77192.36,0.47,-0.71274,0.00024,17.2034]
[1776450709156,27.89,77197.43,0.47,-0.71152,0.00024,17.23889]
[1776450712935,27.89,77188.85,0.47,-0.71361,0.00024,17.17779]
[1776450713940,27.89,77182.24,0.47,-0.71522,0.00024,17.13056]
[1776450716961,27.89,77177.25,0.47,-0.71642,0.00024,17.0948]
[1776450719226,27.89,77166.55,0.47,-0.71899,0.00024,17.01765]
[1776450725018,27.89,77164.75,0.47,-0.71944,0.00024,17.00405]
[1776450728040,27.89,77170.53,0.47,-0.71806,0.00024,17.04562]
[1776450729296,27.89,77177.3,0.47,-0.71645,0.00024,17.09405]
[1776450731062,27.88,77181.04,0.47,-0.71556,0.00024,17.1205]
[1776450736096,27.88,77178.19,0.47,-0.71628,0.00024,17.09905]
[1776450741131,27.87,77175.37,0.47,-0.71699,0.00024,17.0779]
[1776450743146,27.87,77188.12,0.47,-0.71392,0.00024,17.16906]
[1776450744156,27.87,77198.15,0.47,-0.71149,0.00024,17.24004]
[1776450745159,27.87,77213.81,0.47,-0.70767,0.00024,17.34992]
[1776450746167,27.87,77219.0,0.47,-0.70641,0.00024,17.38589]
[1776450751202,27.87,77223.91,0.47,-0.70527,0.00025,17.4142]
[1776450754223,27.87,77217.53,0.47,-0.70685,0.00024,17.36953]
[1776450757246,27.87,77225.79,0.47,-0.70485,0.00025,17.42622]
[1776450759509,27.86,77232.25,0.47,-0.70327,0.00025,17.47034]
[1776450765308,27.86,77229.79,0.47,-0.70391,0.00025,17.45252]
[1776450769584,27.86,77242.46,0.47,-0.70081,0.00025,17.53857]
[1776450771352,27.85,77247.87,0.47,-0.69949,0.00025,17.57482]
[1776450773374,27.85,77247.36,0.47,-0.69963,0.00025,17.57107]
[1776450776388,27.85,77240.73,0.47,-0.70128,0.00025,17.5257]
[1776450777397,27.85,77235.86,0.47,-0.70249,0.00025,17.49223]
[1776450781424,27.85,77244.04,0.47,-0.70049,0.00025,17.54732]
[1776450783438,27.84,77235.46,0.47,-0.70262,0.00025,17.48852]
[1776450788475,27.84,77238.43,0.47,-0.70191,0.00025,17.50817]
[1776450793512,27.84,77237.48,0.47,-0.70218,0.00025,17.50088]
[1776450798545,27.83,77243.87,0.47,-0.70063,0.00025,17.54362]
[1776450803579,27.83,77247.04,0.47,-0.69988,0.00025,17.56419]
[1776450806605,27.83,77269.7,0.47,-0.69426,0.00025,17.71596]
[1776450811638,27.82,77272.2,0.47,-0.69369,0.00025,17.72717]
[1776450815667,27.82,77281.5,0.47,-0.69137,0.00025,17.78831]
[1776450820702,27.82,77287.99,0.47,-0.68975,0.00025,17.83051]
[1776450825737,27.82,77292.79,0.47,-0.68855,0.00025,17.8614]
[1776450830774,27.82,77292.54,0.47,-0.68863,0.00025,17.85948]
[1776450835807,27.82,77291.06,0.47,-0.68901,0.00025,17.84952]
[1776450837821,27.81,77285.49,0.47,-0.69042,0.00025,17.81315]
[1776450840859,27.81,77291.4,0.47,-0.68894,0.00025,17.85149]
[1776450841851,27.81,77279.62,0.47,-0.6919,0.00025,17.77443]
[1776450842858,27.81,77269.08,0.47,-0.69454,0.00025,17.70473]
[1776450847893,27.81,77267.79,0.47,-0.69487,0.00025,17.69577]
[1776450852927,27.81,77264.19,0.47,-0.69578,0.00025,17.67154]
[1776450855948,27.81,77258.05,0.47,-0.69731,0.00025,17.63034]
[1776450856957,27.81,77249.81,0.47,-0.69936,0.00025,17.57479]
[1776450861991,27.81,77246.5,0.47,-0.70018,0.00025,17.55226]
[1776450867025,27.81,77241.29,0.47,-0.70148,0.00025,17.51647]
[1776450870317,27.8,77252.77,0.47,-0.69865,0.00025,17.59412]
[1776450871053,27.8,77252.77,0.47,-0.69869,0.00025,17.58904]
[1776450876088,27.8,77255.49,0.47,-0.69803,0.00025,17.607]
[1776450881124,27.8,77259.73,0.47,-0.69699,0.00025,17.63518]
[1776450885151,27.8,77253.24,0.47,-0.69861,0.00025,17.59138]
[1776450886158,27.8,77264.48,0.47,-0.69581,0.00025,17.66679]
[1776450887173,27.8,77272.66,0.47,-0.69378,0.00025,17.72109]
[1776450889181,27.8,77282.16,0.47,-0.6914,0.00025,17.78367]
[1776450890457,27.8,77291.63,0.47,-0.68902,0.00025,17.84545]
[1776450893209,27.8,77283.95,0.47,-0.69096,0.00025,17.79522]
[1776450898246,27.8,77286.18,0.47,-0.6904,0.00025,17.80972]
[1776450903280,27.8,77292.41,0.47,-0.68884,0.00025,17.85014]
[1776450906303,27.79,77280.76,0.47,-0.69177,0.00025,17.77388]
[1776450907310,27.79,77277.26,0.47,-0.69265,0.00025,17.75085]
[1776450912345,27.8,77279.19,0.47,-0.69216,0.00025,17.76367]
[1776450917388,27.8,77274.88,0.47,-0.69324,0.00025,17.73522]
[1776450922415,27.8,77275.93,0.47,-0.69298,0.00025,17.74219]
[1776450927453,27.8,77274.43,0.47,-0.69336,0.00025,17.73224]
[1776450932495,27.8,77273.55,0.47,-0.69362,0.00025,17.72136]
[1776450933496,27.79,77280.11,0.47,-0.69198,0.00025,17.76464]
[1776450935509,27.79,77288.44,0.47,-0.68989,0.00025,17.81909]
[1776450940810,27.79,77284.99,0.47,-0.69077,0.00025,17.79618]
[1776450946588,27.79,77277.93,0.47,-0.69256,0.00025,17.74939]
[1776450947594,27.79,77271.52,0.47,-0.69417,0.00025,17.70691]
[1776450950880,27.79,77282.5,0.47,-0.69142,0.00025,17.77935]
[1776450952629,27.79,77288.61,0.47,-0.68989,0.00025,17.81926]
[1776450957670,27.79,77284.96,0.47,-0.69081,0.00025,17.79521]
[1776450960950,27.79,77293.34,0.47,-0.68871,0.00025,17.84974]
[1776450966728,27.78,77293.99,0.47,-0.68856,0.00025,17.85363]
[1776450971761,27.78,77293.78,0.47,-0.68862,0.00025,17.85203]
[1776450976796,27.78,77294.04,0.47,-0.68856,0.00025,17.8535]
[1776450978810,27.78,77284.63,0.47,-0.69093,0.00025,17.79202]
[1776450981831,27.78,77290.91,0.47,-0.68936,0.00025,17.83292]
[1776450986865,27.78,77291.8,0.47,-0.68915,0.00025,17.83844]
[1776450991901,27.78,77293.45,0.47,-0.68878,0.00025,17.84406]
[1776450996936,27.78,77291.35,0.47,-0.68931,0.00025,17.83036]
[1776451001972,27.78,77291.93,0.47,-0.68916,0.00025,17.83411]
[1776451007007,27.78,77294.44,0.47,-0.68853,0.00025,17.85054]
[1776451008015,27.78,77311.06,0.47,-0.68432,0.00025,17.95746]
[1776451013049,27.78,77316.66,0.47,-0.6829,0.00025,17.99303]
[1776451018084,27.78,77321.02,0.47,-0.6818,0.00025,18.0205]
[1776451022112,27.78,77327.75,0.47,-0.68009,0.00025,18.06259]
[1776451027147,27.77,77326.71,0.47,-0.68037,0.00025,18.05576]
[1776451029163,27.77,77316.09,0.47,-0.68308,0.00025,17.98874]
[1776451030168,27.77,77309.23,0.47,-0.68481,0.00025,17.94511]
[1776451034195,27.77,77319.91,0.47,-0.6821,0.00025,18.01293]
[1776451039230,27.77,77320.15,0.47,-0.68205,0.00025,18.01425]
[1776451044265,27.77,77315.72,0.47,-0.68318,0.00025,17.98612]
[1776451051586,27.77,77315.39,0.47,-0.68331,0.00025,17.97902]
[1776451056364,27.77,77327.43,0.47,-0.68024,0.00025,18.05497]
[1776451057359,27.77,77336.52,0.47,-0.67792,0.00026,18.11162]
[1776451059374,27.77,77342.92,0.47,-0.67628,0.00026,18.15111]
[1776451061657,27.77,77357.11,0.47,-0.67264,0.00026,18.23764]
[1776451062395,27.77,77357.11,0.47,-0.67264,0.00026,18.23763]
[1776451067444,27.77,77351.6,0.47,-0.67407,0.00026,18.20398]
[1776451069449,27.77,77340.67,0.47,-0.67687,0.00026,18.13699]
[1776451071730,27.77,77323.85,0.47,-0.68116,0.00025,18.03229]
[1776451073480,27.77,77320.19,0.47,-0.68209,0.00025,18.00923]
[1776451074487,27.77,77314.56,0.47,-0.68353,0.00025,17.97356]
[1776451076502,27.77,77311.58,0.47,-0.68428,0.00025,17.95464]
[1776451081802,27.77,77314.11,0.47,-0.68363,0.00025,17.9709]
[1776451084557,27.77,77322.02,0.47,-0.68162,0.00025,18.02098]
[1776451089593,27.77,77323.17,0.47,-0.68133,0.00025,18.02811]
[1776451094629,27.77,77323.67,0.47,-0.68121,0.00025,18.03115]
[1776451099663,27.77,77321.07,0.47,-0.68187,0.00025,18.01475]
[1776451101942,27.77,77327.72,0.47,-0.68018,0.00025,18.05647]
[1776451107718,27.77,77325.46,0.47,-0.68077,0.00025,18.04208]
[1776451112016,27.77,77318.64,0.47,-0.68256,0.00025,17.9938]
[1776451113762,27.77,77318.99,0.47,-0.68247,0.00025,17.996]
[1776451117789,27.77,77334.56,0.47,-0.6785,0.00026,18.09364]
[1776451118795,27.77,77344.53,0.47,-0.67595,0.00026,18.15527]
[1776451119802,27.77,77346.58,0.47,-0.67542,0.00026,18.16782]
[1776451124840,27.76,77342.04,0.47,-0.6766,0.00026,18.13967]
[1776451129872,27.76,77340.62,0.47,-0.67696,0.00026,18.13082]
[1776451134935,27.76,77352.04,0.47,-0.67404,0.00026,18.20075]
[1776451135934,27.76,77357.01,0.47,-0.67276,0.00026,18.23094]
[1776451140969,27.76,77354.82,0.47,-0.67333,0.00026,18.21759]
[1776451146005,27.76,77351.35,0.47,-0.67422,0.00026,18.19643]
[1776451151041,27.76,77348.2,0.47,-0.67503,0.00026,18.1772]
[1776451155068,27.76,77340.51,0.47,-0.677,0.00026,18.13005]
[1776451158090,27.76,77334.56,0.47,-0.67851,0.00026,18.09335]
[1776451163124,27.76,77339.14,0.47,-0.67733,0.00026,18.12185]
[1776451166146,27.76,77327.1,0.47,-0.68041,0.00025,18.04681]
[1776451171180,27.77,77327.97,0.47,-0.68023,0.00026,18.04742]
[1776451176217,27.76,77333.31,0.47,-0.67887,0.00026,18.08066]
[1776451180245,27.76,77339.33,0.47,-0.67733,0.00026,18.11787]
[1776451185280,27.76,77336.97,0.47,-0.67795,0.00026,18.10306]
[1776451190315,27.76,77342.1,0.47,-0.67664,0.00026,18.13459]
[1776451195352,27.76,77347.33,0.47,-0.67531,0.00026,18.16642]
[1776451196357,27.76,77354.11,0.47,-0.67357,0.00026,18.20778]
[1776451197364,27.76,77365.95,0.47,-0.67052,0.00026,18.27916]
[1776451202651,27.75,77359.77,0.47,-0.67214,0.00026,18.2416]
[1776451204413,27.75,77368.72,0.47,-0.66983,0.00026,18.29532]
[1776451207434,27.75,77374.54,0.47,-0.66833,0.00026,18.32978]
[1776451212725,27.75,77373.83,0.47,-0.66853,0.00026,18.32523]
[1776451215492,27.75,77365.76,0.47,-0.67062,0.00026,18.27689]
[1776451220527,27.75,77359.77,0.47,-0.67219,0.00026,18.24048]
[1776451222797,27.75,77354.18,0.47,-0.67363,0.00026,18.20641]
[1776451228583,27.74,77351.57,0.47,-0.67432,0.00026,18.19004]
[1776451233620,27.74,77351.09,0.47,-0.6745,0.00026,18.18176]
[1776451238658,27.74,77346.25,0.47,-0.67576,0.00026,18.15174]
[1776451243692,27.73,77345.43,0.47,-0.67599,0.00026,18.14635]
[1776451245709,27.73,77354.24,0.47,-0.67373,0.00026,18.20014]
[1776451246710,27.73,77363.57,0.47,-0.67133,0.00026,18.25653]
[1776451247721,27.73,77367.36,0.47,-0.67036,0.00026,18.27916]
[1776451250751,27.73,77373.27,0.47,-0.66884,0.00026,18.31408]
[1776451251755,27.73,77379.98,0.47,-0.66711,0.00026,18.3537]
[1776451254776,27.72,77384.96,0.47,-0.66584,0.00026,18.38253]
[1776451257814,27.72,77372.15,0.47,-0.66918,0.00026,18.30636]
[1776451258803,27.72,77365.26,0.47,-0.67097,0.00026,18.26504]
[1776451259810,27.72,77366.73,0.47,-0.67059,0.00026,18.2738]
[1776451264846,27.72,77367.95,0.47,-0.67029,0.00026,18.28067]
[1776451269881,27.71,77364.64,0.47,-0.67117,0.00026,18.2603]
[1776451273149,27.71,77357.82,0.47,-0.67295,0.00026,18.21873]
[1776451277937,27.71,77350.48,0.47,-0.67485,0.00026,18.17363]
[1776451278944,27.71,77339.13,0.47,-0.67777,0.00026,18.10358]
[1776451279953,27.71,77336.21,0.47,-0.67852,0.00026,18.08542]
[1776451284985,27.71,77342.82,0.47,-0.67683,0.00026,18.12638]
[1776451287000,27.71,77349.01,0.47,-0.67524,0.00026,18.16436]
[1776451292035,27.7,77353.26,0.47,-0.6742,0.00026,18.18522]
[1776451297071,27.7,77351.22,0.47,-0.67473,0.00026,18.17252]
[1776451298080,27.7,77341.34,0.47,-0.67727,0.00026,18.11167]
[1776451300093,27.7,77335.61,0.47,-0.67874,0.00026,18.07609]
[1776451305129,27.7,77330.58,0.47,-0.68003,0.00026,18.04449]
[1776451310167,27.7,77332.29,0.47,-0.67961,0.00026,18.05494]
[1776451312180,27.7,77325.13,0.47,-0.68144,0.00026,18.00981]
[1776451313429,27.7,77319.32,0.47,-0.68293,0.00025,17.97296]
[1776451315201,27.7,77325.78,0.47,-0.68129,0.00026,18.01374]
[1776451317214,27.7,77331.34,0.47,-0.67987,0.00026,18.04863]
[1776451318221,27.7,77340.01,0.47,-0.67765,0.00026,18.10268]
[1776451319229,27.7,77347.45,0.47,-0.67574,0.00026,18.14863]
[1776451321242,27.7,77358.59,0.47,-0.67287,0.00026,18.21666]
[1776451326277,27.7,77356.55,0.47,-0.6734,0.00026,18.20404]
[1776451327285,27.69,77348.21,0.47,-0.67555,0.00026,18.15299]
[1776451332320,27.7,77341.8,0.47,-0.6772,0.00026,18.11349]
[1776451337356,27.69,77341.85,0.47,-0.67719,0.00026,18.1137]
[1776451340378,27.69,77325.11,0.47,-0.68148,0.00026,18.00889]
[1776451343397,27.69,77340.05,0.47,-0.67767,0.00026,18.10209]
[1776451348432,27.68,77346.32,0.47,-0.67612,0.00026,18.13963]
[1776451353469,27.67,77343.58,0.47,-0.67691,0.00026,18.11652]
[1776451358502,27.67,77340.84,0.47,-0.67767,0.00026,18.09836]
[1776451363798,27.66,77340.19,0.47,-0.67788,0.00026,18.09323]
[1776451369579,27.65,77341.87,0.47,-0.6775,0.00026,18.10243]
[1776451374615,27.64,77344.47,0.47,-0.67688,0.00026,18.11755]
[1776451379651,27.63,77345.49,0.47,-0.67667,0.00026,18.12256]
[1776451384685,27.62,77346.55,0.47,-0.67645,0.00026,18.12781]
[1776451389720,27.62,77346.94,0.47,-0.67641,0.00026,18.1289]
[1776451394012,27.54,77352.79,0.47,-0.67534,0.00026,18.15497]
[1776451395765,27.54,77361.48,0.47,-0.67311,0.00026,18.20787]
[1776451396771,27.54,77355.05,0.47,-0.67478,0.00026,18.16818]
[1776451398785,27.54,77346.94,0.47,-0.6769,0.00026,18.11752]
[1776451404083,27.53,77354.15,0.47,-0.67508,0.00026,18.16113]
[1776451409866,27.52,77366.35,0.47,-0.67198,0.00026,18.23451]
[1776451410872,27.5,77370.55,0.47,-0.67099,0.00026,18.25767]
[1776451411880,27.5,77384.39,0.47,-0.66742,0.00026,18.33565]
[1776451412888,27.5,77385.24,0.47,-0.66721,0.00026,18.34042]
[1776451414158,27.45,77379.54,0.47,-0.66896,0.00026,18.30062]
[1776451419936,27.36,77385.16,0.47,-0.66805,0.00026,18.32212]
[1776451424972,27.27,77387.59,0.47,-0.66797,0.00026,18.32443]
[1776451430013,27.23,77384.49,0.47,-0.66903,0.00026,18.30042]
[1776451435043,27.22,77382.77,0.47,-0.66953,0.00026,18.28894]
[1776451441085,27.2,77388.15,0.47,-0.66825,0.00026,18.31832]
[1776451443099,27.19,77398.5,0.47,-0.66553,0.00027,18.38002]
[1776451448134,27.18,77396.3,0.47,-0.66617,0.00027,18.36568]
[1776451453170,27.17,77399.97,0.47,-0.66526,0.00027,18.38623]
[1776451458206,27.16,77395.11,0.47,-0.6666,0.00027,18.3561]
[1776451463238,27.16,77392.14,0.47,-0.66743,0.00026,18.33723]
[1776451467267,27.15,77401.16,0.47,-0.66508,0.00027,18.39045]
[1776451473308,27.14,77400.23,0.47,-0.66541,0.00027,18.37888]
[1776451478344,27.13,77401.09,0.47,-0.66523,0.00027,18.38312]
[1776451483379,27.13,77402.1,0.47,-0.665,0.00027,18.38817]
[1776451487409,27.12,77411.75,0.47,-0.66246,0.00027,18.4446]
[1776451492442,27.11,77407.01,0.47,-0.66378,0.00027,18.41562]
[1776451497477,27.11,77407.83,0.47,-0.6636,0.00027,18.41963]
[1776451502513,27.1,77407.48,0.47,-0.66373,0.00027,18.41677]
[1776451504533,27.1,77397.11,0.47,-0.6665,0.00027,18.35461]
[1776451506540,27.1,77390.85,0.47,-0.66817,0.00027,18.31661]
[1776451510572,27.09,77396.82,0.47,-0.66661,0.00027,18.35214]
[1776451514599,27.09,77388.88,0.47,-0.66875,0.00027,18.30337]
[1776451519635,27.08,77384.05,0.47,-0.67007,0.00026,18.27304]
[1776451524670,27.07,77385.41,0.47,-0.66975,0.00027,18.28047]
[1776451528705,27.07,77373.64,0.47,-0.6729,0.00026,18.2073]
[1776451530744,27.07,77366.35,0.47,-0.67483,0.00026,18.16155]
[1776451531722,27.07,77359.08,0.47,-0.67679,0.00026,18.11073]
[1776451533736,27.06,77352.64,0.47,-0.6785,0.00026,18.06961]
[1776451538770,27.06,77350.57,0.47,-0.67906,0.00026,18.05586]
[1776451542803,27.06,77361.49,0.47,-0.67622,0.00026,18.12464]
[1776451545089,27.06,77368.07,0.47,-0.6745,0.00026,18.16565]
[1776451545824,27.05,77368.07,0.47,-0.6745,0.00026,18.16551]
[1776451550859,27.05,77368.84,0.47,-0.67433,0.00026,18.16953]
[1776451555158,27.04,77360.55,0.47,-0.67655,0.00026,18.11682]
[1776451560929,27.04,77364.7,0.47,-0.67549,0.00026,18.14204]
[1776451565228,27.03,77348.55,0.47,-0.67977,0.00026,18.03874]
[1776451565967,27.03,77348.64,0.47,-0.67975,0.00026,18.03918]
[1776451569995,27.03,77342.95,0.47,-0.68127,0.00026,18.00212]
[1776451572015,27.03,77337.4,0.47,-0.68273,0.00026,17.96597]
[1776451577044,27.02,77335.88,0.47,-0.68315,0.00026,17.95543]
[1776451582080,27.02,77328.34,0.47,-0.68514,0.00026,17.90548]
[1776451583086,27.02,77324.33,0.47,-0.68619,0.00026,17.87901]
[1776451588128,27.02,77328.85,0.47,-0.68503,0.00026,17.90849]
[1776451593156,27.02,77327.21,0.47,-0.6855,0.00026,17.8925]
[1776451598191,27.02,77333.0,0.47,-0.684,0.00026,17.93037]
[1776451603228,27.01,77338.93,0.47,-0.68246,0.00026,17.96874]
[1776451604233,27.01,77332.72,0.47,-0.68408,0.00026,17.92821]
[1776451605508,27.01,77330.15,0.47,-0.68475,0.00026,17.91136]
[1776451611282,27.01,77335.27,0.47,-0.68342,0.00026,17.94486]
[1776451616316,27.01,77334.25,0.47,-0.68369,0.00026,17.93817]
[1776451620345,27.01,77341.73,0.47,-0.68173,0.00026,17.9868]
[1776451622360,27.01,77344.51,0.47,-0.681,0.00026,18.00466]
[1776451625650,27.01,77359.89,0.47,-0.67696,0.00026,18.10304]
[1776451626391,27.01,77359.89,0.47,-0.67696,0.00026,18.103]
[1776451627395,27.01,77368.97,0.47,-0.67457,0.00026,18.16013]
[1776451632430,27.01,77370.16,0.47,-0.67428,0.00026,18.16698]
[1776451637466,27.0,77369.44,0.47,-0.6745,0.00026,18.16181]
[1776451638471,27.0,77372.95,0.47,-0.67358,0.00026,18.18363]
[1776451643507,27.0,77383.09,0.47,-0.67092,0.00027,18.24585]
[1776451645788,26.99,77370.86,0.47,-0.67417,0.00026,18.16955]
[1776451647537,26.99,77364.98,0.47,-0.67574,0.00026,18.13233]
[1776451652570,26.99,77365.17,0.47,-0.67576,0.00026,18.12795]
[1776451655858,26.99,77357.96,0.47,-0.67768,0.00026,18.08185]
[1776451657608,26.98,77350.08,0.47,-0.67977,0.00026,18.03115]
[1776451662641,26.98,77344.85,0.47,-0.68116,0.00026,17.99688]
[1776451665662,26.98,77335.94,0.47,-0.68351,0.00026,17.93872]
[1776451668681,26.98,77341.73,0.47,-0.682,0.00026,17.97622]
[1776451673716,26.97,77342.05,0.47,-0.68194,0.00026,17.97783]
[1776451674725,26.97,77336.25,0.47,-0.68346,0.00026,17.93995]
[1776451679759,26.97,77334.95,0.47,-0.68382,0.00026,17.93096]
[1776451683788,26.97,77342.48,0.47,-0.68187,0.00026,17.97959]
[1776451688822,26.96,77344.76,0.47,-0.6813,0.00026,17.9937]
[1776451693857,26.96,77346.3,0.47,-0.68091,0.00026,18.00321]
[1776451698893,26.96,77347.8,0.47,-0.68054,0.00026,18.01243]
[1776451700906,26.96,77338.85,0.47,-0.6829,0.00026,17.9541]
[1776451702938,26.95,77347.92,0.47,-0.68053,0.00026,18.01273]
[1776451703928,26.95,77359.02,0.47,-0.6776,0.00026,18.0838]
[1776451706952,26.95,77366.89,0.47,-0.67554,0.00026,18.13335]
[1776451713001,26.94,77368.22,0.47,-0.67526,0.00026,18.13593]
[1776451716283,26.94,77362.36,0.47,-0.67683,0.00026,18.0984]
[1776451722080,26.94,77360.35,0.47,-0.6774,0.00026,18.08482]
[1776451727119,26.93,77361.31,0.47,-0.67718,0.00026,18.09024]
[1776451730135,26.93,77355.45,0.47,-0.67875,0.00026,18.05231]
[1776451735170,26.92,77356.26,0.47,-0.67857,0.00026,18.0566]
[1776451739199,26.92,77362.09,0.47,-0.67706,0.00026,18.09306]
[1776451744232,26.91,77360.39,0.47,-0.67755,0.00026,18.0813]
[1776451748262,26.91,77353.63,0.47,-0.67937,0.00026,18.03722]
[1776451749268,26.9,77346.12,0.47,-0.68136,0.00026,17.98853]
[1776451750276,26.9,77342.53,0.47,-0.68231,0.00026,17.96505]
[1776451755310,26.9,77343.64,0.47,-0.68204,0.00026,17.97169]
[1776451760347,26.9,77347.98,0.47,-0.68093,0.00026,17.99926]
[1776451765380,26.89,77338.83,0.47,-0.68336,0.00026,17.93899]
[1776451767394,26.89,77337.51,0.47,-0.68372,0.00026,17.93015]
[1776451772430,26.89,77333.03,0.47,-0.68496,0.00026,17.89513]
[1776451777466,26.88,77332.65,0.47,-0.68507,0.00026,17.89221]
[1776451781494,26.88,77324.32,0.47,-0.68727,0.00026,17.83662]
[1776451782501,26.88,77318.73,0.47,-0.68873,0.00026,17.79921]
[1776451783508,26.88,77324.87,0.47,-0.68713,0.00026,17.84024]
[1776451786778,26.88,77315.33,0.47,-0.68962,0.00026,17.77637]
[1776451788544,26.88,77299.39,0.47,-0.69377,0.00026,17.66811]
[1776451789552,26.88,77293.01,0.47,-0.69542,0.00026,17.62436]
[1776451790559,26.88,77285.13,0.47,-0.69746,0.00026,17.56984]
[1776451791566,26.88,77277.55,0.47,-0.69941,0.00026,17.51704]
[1776451792573,26.88,77275.89,0.47,-0.69983,0.00026,17.50548]
[1776451797609,26.88,77275.45,0.47,-0.69994,0.00026,17.50254]
[1776451802642,26.88,77283.3,0.47,-0.69791,0.00026,17.55751]
[1776451808685,26.88,77279.82,0.47,-0.69881,0.00026,17.53324]
[1776451813721,26.88,77286.03,0.47,-0.69721,0.00026,17.57655]
[1776451815734,26.88,77292.57,0.47,-0.69552,0.00026,17.62178]
[1776451820768,26.88,77292.97,0.47,-0.69542,0.00026,17.62445]
[1776451825804,26.88,77295.6,0.47,-0.69474,0.00026,17.64228]
[1776451830839,26.88,77295.32,0.47,-0.69482,0.00026,17.64023]
[1776451835877,26.88,77295.82,0.47,-0.69474,0.00026,17.63844]
[1776451841919,26.88,77295.14,0.47,-0.69493,0.00026,17.63355]
[1776451846955,26.88,77295.63,0.47,-0.6948,0.00026,17.63681]
[1776451851989,26.88,77295.4,0.47,-0.69487,0.00026,17.63513]
[1776451857025,26.88,77296.27,0.47,-0.69465,0.00026,17.64092]
[1776451858033,26.88,77304.74,0.47,-0.69246,0.00026,17.69873]
[1776451860052,26.87,77298.58,0.47,-0.69406,0.00026,17.65647]
[1776451861055,26.87,77292.92,0.47,-0.69553,0.00026,17.61758]
[1776451863070,26.87,77282.43,0.47,-0.69824,0.00026,17.54487]
[1776451864074,26.87,77274.68,0.47,-0.70024,0.00026,17.49056]
[1776451865082,26.87,77268.37,0.47,-0.70186,0.00026,17.44606]
[1776451866089,26.87,77262.55,0.47,-0.70335,0.00026,17.40482]
[1776451871123,26.87,77261.21,0.47,-0.70371,0.00026,17.39503]
[1776451873137,26.87,77260.75,0.47,-0.70386,0.00026,17.39083]
[1776451878174,26.86,77264.45,0.47,-0.70294,0.00026,17.41628]
[1776451883208,26.86,77267.76,0.47,-0.7021,0.00026,17.4395]
[1776451884214,26.86,77261.99,0.47,-0.70358,0.00026,17.39855]
[1776451889253,26.86,77258.48,0.47,-0.70445,0.00026,17.37422]
[1776451890272,26.86,77250.78,0.47,-0.70642,0.00025,17.31909]
[1776451891263,26.86,77241.21,0.47,-0.7089,0.00025,17.24499]
[1776451892287,26.86,77235.17,0.47,-0.71043,0.00025,17.20111]
[1776451895302,26.86,77233.31,0.47,-0.7109,0.00025,17.18759]
[1776451899325,26.86,77220.84,0.47,-0.71408,0.00025,17.09512]
[1776451900331,26.86,77215.4,0.47,-0.71547,0.00025,17.05436]
[1776451904366,26.84,77202.05,0.47,-0.71891,0.00025,16.95185]
[1776451905366,26.84,77192.18,0.47,-0.72138,0.00025,16.87746]
[1776451909395,26.84,77186.79,0.47,-0.72272,0.00025,16.83654]
[1776451914443,26.84,77182.74,0.47,-0.72372,0.00025,16.80591]
[1776451919465,26.83,77180.69,0.47,-0.72433,0.00025,16.78717]
[1776451923497,26.82,77157.53,0.47,-0.73014,0.00025,16.60559]
[1776451924503,26.82,77147.6,0.47,-0.73255,0.00024,16.52886]
[1776451925511,26.83,77147.18,0.47,-0.73261,0.00024,16.52704]
[1776451930544,26.83,77146.21,0.47,-0.73281,0.00024,16.52063]
[1776451933566,26.84,77154.02,0.47,-0.73083,0.00024,16.58383]
[1776451936587,26.84,77159.2,0.47,-0.72953,0.00025,16.62472]
[1776451941622,26.84,77153.42,0.47,-0.73095,0.00024,16.5799]
[1776451943636,26.84,77162.69,0.47,-0.72866,0.00025,16.6522]
[1776451944645,26.84,77168.84,0.47,-0.72716,0.00025,16.69937]
[1776451946707,26.84,77165.15,0.47,-0.72807,0.00025,16.67076]
[1776451947913,26.84,77124.23,0.47,-0.73805,0.00024,16.35024]
[1776451948676,26.84,77124.23,0.47,-0.73806,0.00024,16.35004]
[1776451949683,26.84,77120.79,0.47,-0.73888,0.00024,16.32294]
[1776451953706,26.85,77115.72,0.47,-0.74013,0.00024,16.27782]
[1776451958747,26.85,77115.02,0.47,-0.74029,0.00024,16.27269]
[1776451960757,26.85,77121.71,0.47,-0.73867,0.00024,16.3262]
[1776451961764,26.85,77128.64,0.47,-0.73698,0.00024,16.38168]
[1776451962772,26.85,77136.79,0.47,-0.735,0.00024,16.44602]
[1776451963779,26.85,77142.55,0.47,-0.73358,0.00024,16.49181]
[1776451965797,26.85,77148.36,0.47,-0.73216,0.00024,16.53743]
[1776451970840,26.85,77147.2,0.47,-0.73244,0.00024,16.52847]
[1776451971835,26.85,77155.44,0.47,-0.73043,0.00024,16.59275]
[1776451972842,26.85,77162.7,0.47,-0.72865,0.00025,16.64897]
[1776451973849,26.85,77170.08,0.47,-0.72683,0.00025,16.70575]
[1776451976873,26.85,77184.62,0.47,-0.72324,0.00025,16.81688]
[1776451978128,26.85,77202.7,0.47,-0.71873,0.00025,16.95342]
[1776451979892,26.85,77205.6,0.47,-0.71801,0.00025,16.97513]
[1776451984927,26.85,77195.37,0.47,-0.72057,0.00025,16.89819]
[1776451986943,26.85,77181.6,0.47,-0.72399,0.00025,16.79376]
[1776451988217,26.85,77169.16,0.47,-0.72707,0.00025,16.69846]
[1776451993994,26.85,77166.26,0.47,-0.72779,0.00025,16.67588]
[1776451996006,26.85,77173.44,0.47,-0.72602,0.00025,16.73103]
[1776451998287,26.85,77186.42,0.47,-0.72281,0.00025,16.83001]
[1776451999026,26.85,77186.42,0.47,-0.72281,0.00025,16.82992]
[1776452002054,26.85,77193.38,0.47,-0.72108,0.00025,16.88255]
[1776452007085,26.85,77186.98,0.47,-0.72268,0.00025,16.83394]
[1776452010105,26.85,77181.53,0.47,-0.72404,0.00025,16.79233]
[1776452012119,26.85,77173.64,0.47,-0.72604,0.00025,16.72683]
[1776452017154,26.85,77174.07,0.47,-0.72593,0.00025,16.73024]
[1776452022192,26.85,77179.96,0.47,-0.72448,0.00025,16.77503]
[1776452027224,26.84,77180.99,0.47,-0.72424,0.00025,16.78232]
[1776452031252,26.84,77189.89,0.47,-0.72204,0.00025,16.84977]
[1776452036288,26.84,77192.43,0.47,-0.72142,0.00025,16.86865]
[1776452041322,26.84,77195.55,0.47,-0.72066,0.00025,16.89174]
[1776452043337,26.84,77205.74,0.47,-0.71812,0.00025,16.96824]
[1776452048372,26.84,77209.01,0.47,-0.7173,0.00025,16.99242]
[1776452053407,26.84,77199.72,0.47,-0.71965,0.00025,16.92235]
[1776452058722,26.84,77198.86,0.47,-0.71986,0.00025,16.91595]
[1776452064485,26.83,77197.99,0.47,-0.72011,0.00025,16.90848]
[1776452068792,26.83,77186.71,0.47,-0.72294,0.00025,16.82248]
[1776452070533,26.83,77185.15,0.47,-0.72333,0.00025,16.81035]
[1776452071550,26.83,77172.6,0.47,-0.72649,0.00025,16.7092]
[1776452072551,26.83,77177.18,0.47,-0.72536,0.00025,16.74433]
[1776452073556,26.83,77182.76,0.47,-0.72398,0.00025,16.78692]
[1776452076579,26.83,77188.01,0.47,-0.72268,0.00025,16.82651]
[1776452081612,26.82,77197.09,0.47,-0.72045,0.00025,16.89434]
[1776452083628,26.82,77204.93,0.47,-0.7185,0.00025,16.95316]
[1776452088939,26.82,77201.15,0.47,-0.71945,0.00025,16.92467]
[1776452094702,26.82,77202.68,0.47,-0.7191,0.00025,16.93522]
[1776452099736,26.81,77203.29,0.47,-0.71898,0.00025,16.93873]
[1776452102764,26.81,77187.52,0.47,-0.72296,0.00025,16.81831]
[1776452103766,26.81,77177.2,0.47,-0.72553,0.00025,16.73926]
[1776452104776,26.8,77172.64,0.47,-0.72666,0.00025,16.70399]
[1776452106787,26.8,77182.47,0.47,-0.72424,0.00025,16.7791]
[1776452109082,26.8,77173.66,0.47,-0.72644,0.00025,16.71096]
[1776452114866,26.8,77168.48,0.47,-0.72774,0.00025,16.67023]
[1776452115888,26.8,77152.8,0.47,-0.73161,0.00025,16.54823]
[1776452116868,26.8,77139.33,0.47,-0.7349,0.00024,16.44237]
[1776452119154,26.8,77128.17,0.47,-0.73762,0.00024,16.35387]
[1776452124921,26.79,77121.87,0.47,-0.7392,0.00024,16.30172]
[1776452129228,26.77,77116.47,0.47,-0.74067,0.00024,16.25329]
[1776452131971,26.76,77106.69,0.47,-0.74311,0.00024,16.168]
[1776452137006,26.75,77104.37,0.47,-0.74379,0.00024,16.14525]
[1776452142041,26.73,77103.93,0.47,-0.744,0.00024,16.13822]
[1776452144062,26.73,77112.81,0.47,-0.74186,0.00024,16.21019]
[1776452148082,26.73,77107.2,0.47,-0.74321,0.00024,16.16481]
[1776452153118,26.73,77111.02,0.47,-0.7423,0.00024,16.19556]
[1776452158156,26.73,77108.89,0.47,-0.74282,0.00024,16.1782]
[1776452159444,26.73,77123.84,0.47,-0.73921,0.00024,16.2983]
[1776452162180,26.73,77129.18,0.47,-0.73792,0.00024,16.34077]
[1776452163188,26.73,77143.7,0.47,-0.73438,0.00024,16.45595]
[1776452164195,26.73,77155.92,0.47,-0.73139,0.00025,16.55199]
[1776452165203,26.73,77160.37,0.47,-0.73029,0.00025,16.58666]
[1776452167218,26.73,77165.99,0.47,-0.72892,0.00025,16.63014]
[1776452169511,26.73,77173.37,0.47,-0.72711,0.00025,16.68696]
[1776452171249,26.73,77180.63,0.47,-0.72531,0.00025,16.74283]
[1776452176280,26.73,77183.49,0.47,-0.72462,0.00025,16.76418]
[1776452181316,26.72,77184.68,0.47,-0.72434,0.00025,16.77273]
[1776452182324,26.72,77190.38,0.47,-0.72292,0.00025,16.81622]
[1776452184337,26.72,77194.16,0.47,-0.72199,0.00025,16.84473]
[1776452188365,26.72,77186.6,0.47,-0.72389,0.00025,16.78641]
[1776452190380,26.72,77186.31,0.47,-0.72397,0.00025,16.784]
[1776452192396,26.72,77191.65,0.47,-0.72269,0.00025,16.81948]
[1776452195417,26.72,77175.22,0.47,-0.7268,0.00025,16.69289]
[1776452196423,26.72,77155.83,0.47,-0.73159,0.00025,16.54191]
[1776452197431,26.72,77148.64,0.47,-0.73336,0.00025,16.48546]
[1776452198438,26.72,77147.01,0.47,-0.73375,0.00024,16.4727]
[1776452200469,26.72,77154.97,0.47,-0.7318,0.00025,16.53515]
[1776452201459,26.71,77160.41,0.47,-0.73047,0.00025,16.57765]
[1776452203473,26.71,77163.05,0.47,-0.72982,0.00025,16.59803]
[1776452206496,26.71,77157.21,0.47,-0.73127,0.00025,16.55212]
[1776452208509,26.71,77150.36,0.47,-0.73296,0.00025,16.49823]
[1776452212542,26.71,77144.0,0.47,-0.73452,0.00024,16.44793]
[1776452216567,26.71,77152.45,0.47,-0.73246,0.00025,16.51425]
[1776452217572,26.71,77161.49,0.47,-0.73024,0.00025,16.585]
[1776452218579,26.71,77164.93,0.47,-0.72939,0.00025,16.6117]
[1776452223616,26.71,77163.94,0.47,-0.72965,0.00025,16.60364]
[1776452228654,26.71,77157.43,0.47,-0.73125,0.00025,16.55284]
[1776452233689,26.71,77152.68,0.47,-0.73241,0.00025,16.51595]
[1776452237713,26.71,77158.96,0.47,-0.73085,0.00025,16.56562]
[1776452240015,26.71,77168.11,0.47,-0.72859,0.00025,16.63687]
[1776452245769,26.71,77168.88,0.47,-0.72843,0.00025,16.64207]
[1776452250807,26.71,77173.44,0.47,-0.7273,0.00025,16.67719]
[1776452255842,26.71,77170.26,0.47,-0.72815,0.00025,16.64716]
[1776452257854,26.71,77160.77,0.47,-0.73049,0.00025,16.57322]
[1776452262890,26.71,77158.85,0.47,-0.73096,0.00025,16.55823]
[1776452268931,26.71,77160.51,0.47,-0.73056,0.00025,16.57116]
[1776452273968,26.71,77156.79,0.47,-0.73148,0.00025,16.54196]
[1776452278000,26.71,77150.26,0.47,-0.73309,0.00025,16.49055]
[1776452283033,26.71,77149.61,0.47,-0.73325,0.00025,16.48539]
[1776452286054,26.7,77155.23,0.47,-0.73187,0.00025,16.52948]
[1776452287061,26.7,77162.14,0.47,-0.73017,0.00025,16.58353]
[1776452292096,26.7,77162.5,0.47,-0.73008,0.00025,16.5862]
[1776452297133,26.7,77164.89,0.47,-0.72951,0.00025,16.60435]
[1776452299145,26.7,77175.41,0.47,-0.72691,0.00025,16.68587]
[1776452302166,26.7,77181.0,0.47,-0.72552,0.00025,16.7289]
[1776452307202,26.7,77183.78,0.47,-0.72485,0.00025,16.74982]
[1776452312237,26.7,77184.9,0.47,-0.72463,0.00025,16.75274]
[1776452317272,26.69,77183.83,0.47,-0.72491,0.00025,16.74414]
[1776452323316,26.69,77184.1,0.47,-0.72486,0.00025,16.74577]
[1776452327344,26.69,77172.17,0.47,-0.72783,0.00025,16.65343]
[1776452328351,26.69,77171.5,0.47,-0.728,0.00025,16.64826]
[1776452333387,26.69,77168.1,0.47,-0.72883,0.00025,16.62202]
[1776452335401,26.69,77162.54,0.47,-0.73021,0.00025,16.57864]
[1776452337415,26.69,77158.29,0.47,-0.73125,0.00025,16.54544]
[1776452342450,26.69,77157.85,0.47,-0.73136,0.00025,16.54216]
[1776452343457,26.69,77163.85,0.47,-0.72988,0.00025,16.58909]
[1776452345471,26.69,77164.43,0.47,-0.72974,0.00025,16.59353]
[1776452350506,26.69,77166.42,0.47,-0.72925,0.00025,16.60887]
[1776452355543,26.69,77166.37,0.47,-0.72926,0.00025,16.6085]
[1776452356548,26.69,77173.53,0.47,-0.72749,0.00025,16.66414]
[1776452357555,26.69,77176.49,0.47,-0.72675,0.00025,16.687]
[1776452362592,26.69,77182.18,0.47,-0.72535,0.00025,16.73061]
[1776452365611,26.69,77187.75,0.47,-0.72396,0.00025,16.77334]
[1776452368632,26.69,77187.42,0.47,-0.72405,0.00025,16.7706]
[1776452373667,26.69,77188.29,0.47,-0.72389,0.00025,16.77179]
[1776452377696,26.69,77193.89,0.47,-0.7225,0.00025,16.81442]
[1776452379710,26.69,77199.42,0.47,-0.72111,0.00025,16.85657]
[1776452384746,26.69,77198.02,0.47,-0.72147,0.00025,16.84562]
[1776452387772,26.69,77189.65,0.47,-0.72357,0.00025,16.78156]
[1776452388775,26.69,77186.71,0.47,-0.72431,0.00025,16.75903]
[1776452393814,26.68,77189.9,0.47,-0.72352,0.00025,16.78311]
[1776452398847,26.68,77185.61,0.47,-0.7246,0.00025,16.75]
[1776452403882,26.68,77196.67,0.47,-0.72184,0.00025,16.83461]
[1776452408921,26.68,77192.93,0.47,-0.72278,0.00025,16.80597]
[1776452411208,26.68,77185.89,0.47,-0.72454,0.00025,16.75202]
[1776452416975,26.68,77190.6,0.47,-0.72337,0.00025,16.78782]
[1776452422011,26.68,77187.72,0.47,-0.7241,0.00025,16.76541]
[1776452424025,26.68,77193.62,0.47,-0.72263,0.00025,16.81047]
[1776452429064,26.68,77192.29,0.47,-0.72298,0.00025,16.79978]
[1776452431349,26.68,77186.95,0.47,-0.72436,0.00025,16.75358]
[1776452434097,26.68,77192.76,0.47,-0.72291,0.00025,16.7981]
[1776452439135,26.68,77195.25,0.47,-0.7223,0.00025,16.81689]
[1776452441420,26.67,77176.77,0.47,-0.72691,0.00025,16.6747]
[1776452442156,26.67,77176.77,0.47,-0.72692,0.00025,16.67463]
[1776452447190,26.67,77182.98,0.47,-0.72538,0.00025,16.72231]
[1776452449202,26.67,77190.37,0.47,-0.72354,0.00025,16.77893]
[1776452451490,26.67,77200.34,0.47,-0.72104,0.00025,16.85496]
[1776452455279,26.67,77215.09,0.47,-0.71733,0.00025,16.96635]
[1776452456261,26.67,77223.16,0.47,-0.71529,0.00025,17.02658]
[1776452461569,26.67,77212.15,0.47,-0.71809,0.00025,16.94373]
[1776452463312,26.67,77207.36,0.47,-0.7193,0.00025,16.90738]
[1776452464319,26.67,77191.98,0.47,-0.72317,0.00025,16.79036]
[1776452469354,26.67,77201.6,0.47,-0.72076,0.00025,16.86355]
[1776452474392,26.67,77199.13,0.47,-0.72138,0.00025,16.84463]
[1776452475400,26.67,77204.61,0.47,-0.72001,0.00025,16.8862]
[1776452476404,26.67,77210.29,0.47,-0.71858,0.00025,16.92912]
[1776452481717,26.67,77221.84,0.47,-0.71566,0.00025,17.01561]
[1776452485466,26.66,77214.29,0.47,-0.71759,0.00025,16.95872]
[1776452488488,26.67,77229.5,0.47,-0.71373,0.00025,17.0725]
[1776452490501,26.67,77232.07,0.47,-0.71307,0.00025,17.09159]
[1776452493522,26.67,77238.04,0.47,-0.71159,0.00026,17.13068]
[1776452496544,26.67,77232.35,0.47,-0.71304,0.00025,17.08865]
[1776452499564,26.67,77233.3,0.47,-0.7128,0.00025,17.09551]
[1776452501864,26.66,77241.21,0.47,-0.71079,0.00026,17.15367]
[1776452507621,26.66,77241.53,0.47,-0.71073,0.00026,17.15546]
[1776452511935,26.66,77255.1,0.47,-0.70726,0.00026,17.25443]
[1776452513663,26.66,77262.4,0.47,-0.70538,0.00026,17.30724]
[1776452514671,26.66,77268.34,0.47,-0.70385,0.00026,17.34989]
[1776452516683,26.66,77269.88,0.47,-0.70345,0.00026,17.36074]
[1776452519714,26.66,77279.9,0.47,-0.70084,0.00026,17.43259]
[1776452520722,26.66,77281.71,0.47,-0.70037,0.00026,17.44542]
[1776452525758,26.66,77282.23,0.47,-0.70024,0.00026,17.44907]
[1776452530795,26.66,77282.11,0.47,-0.70028,0.00026,17.44792]
[1776452534823,26.66,77272.48,0.47,-0.70279,0.00026,17.37918]
[1776452535836,26.66,77262.55,0.47,-0.70535,0.00026,17.30795]
[1776452536837,26.66,77256.39,0.47,-0.70694,0.00026,17.2634]
[1776452537845,26.66,77253.08,0.47,-0.70779,0.00026,17.23934]
[1776452542879,26.66,77249.85,0.47,-0.70862,0.00026,17.21579]
[1776452543887,26.66,77260.32,0.47,-0.70593,0.00026,17.29184]
[1776452544893,26.66,77262.81,0.47,-0.70529,0.00026,17.3098]
[1776452547914,26.66,77271.07,0.47,-0.70316,0.00026,17.36901]
[1776452548923,26.66,77275.03,0.47,-0.70213,0.00026,17.39729]
[1776452551947,26.66,77266.19,0.47,-0.70446,0.00026,17.3289]
[1776452552949,26.66,77258.17,0.47,-0.70653,0.00026,17.27106]
[1776452553958,26.66,77257.9,0.47,-0.7066,0.00026,17.26916]
[1776452562012,26.66,77258.28,0.47,-0.70648,0.00026,17.27232]
[1776452567048,26.66,77267.0,0.47,-0.70424,0.00026,17.3352]
[1776452568056,26.66,77274.45,0.47,-0.70231,0.00026,17.38847]
[1776452569063,26.66,77279.63,0.47,-0.70097,0.00026,17.42527]
[1776452574097,26.66,77269.21,0.47,-0.70368,0.00026,17.35053]
[1776452575105,26.66,77258.84,0.47,-0.70636,0.00026,17.27588]
[1776452576111,26.66,77254.26,0.47,-0.70754,0.00026,17.24267]
[1776452580144,26.66,77249.49,0.47,-0.70876,0.00026,17.20793]
[1776452582431,26.66,77243.25,0.47,-0.71036,0.00026,17.16224]
[1776452586187,26.66,77241.44,0.47,-0.71082,0.00026,17.14902]
[1776452591222,26.66,77238.67,0.47,-0.71154,0.00026,17.12822]
[1776452596257,26.65,77239.01,0.47,-0.71147,0.00026,17.13033]
[1776452599286,26.65,77226.98,0.47,-0.71454,0.00025,17.04101]
[1776452600290,26.65,77220.88,0.47,-0.71609,0.00025,16.99556]
[1776452601294,26.65,77230.06,0.47,-0.71376,0.00025,17.06399]
[1776452602574,26.65,77228.31,0.47,-0.7142,0.00025,17.05096]
[1776452608341,26.65,77227.44,0.47,-0.71444,0.00025,17.04415]
[1776452610355,26.65,77222.06,0.47,-0.71581,0.00025,17.00394]
[1776452615390,26.65,77221.39,0.47,-0.71603,0.00025,16.99365]
[1776452617404,26.65,77227.13,0.47,-0.71457,0.00025,17.03647]
[1776452622715,26.65,77230.41,0.47,-0.71374,0.00025,17.06064]
[1776452625460,26.65,77223.37,0.47,-0.71553,0.00025,17.00821]
[1776452630515,26.65,77223.11,0.47,-0.71561,0.00025,17.00603]
[1776452632785,26.65,77215.78,0.47,-0.71747,0.00025,16.95095]
[1776452638553,26.65,77215.93,0.47,-0.71743,0.00025,16.95201]
[1776452642862,26.65,77203.21,0.47,-0.72064,0.00025,16.85586]
[1776452644602,26.65,77197.67,0.47,-0.72204,0.00025,16.81369]
[1776452649639,26.65,77196.34,0.47,-0.72237,0.00025,16.80368]
[1776452652943,26.65,77189.28,0.47,-0.72414,0.00025,16.74945]
[1776452658701,26.65,77188.82,0.47,-0.72426,0.00025,16.74587]
[1776452660717,26.65,77180.89,0.47,-0.72624,0.00025,16.68478]
[1776452663012,26.65,77191.79,0.47,-0.72351,0.00025,16.76879]
[1776452664742,26.65,77196.08,0.47,-0.72243,0.00025,16.80161]
[1776452669778,26.65,77194.89,0.47,-0.72274,0.00025,16.79226]
[1776452673084,26.65,77188.11,0.47,-0.72449,0.00025,16.73509]
[1776452677835,26.65,77185.25,0.47,-0.7252,0.00025,16.71325]
[1776452682870,26.65,77177.72,0.47,-0.72707,0.00025,16.6552]
[1776452687909,26.65,77175.31,0.47,-0.72767,0.00025,16.63657]
[1776452691957,26.65,77169.52,0.47,-0.72911,0.00025,16.59121]
[1776452696973,26.65,77166.35,0.47,-0.72991,0.00025,16.56619]
[1776452701004,26.65,77158.91,0.47,-0.73176,0.00025,16.50766]
[1776452703032,26.64,77136.86,0.47,-0.73718,0.00024,16.33279]
[1776452704026,26.64,77132.63,0.47,-0.73821,0.00024,16.29903]
[1776452709061,26.64,77130.42,0.47,-0.73875,0.00024,16.28131]
[1776452711088,26.64,77121.1,0.47,-0.74103,0.00024,16.20612]
[1776452712118,26.64,77118.75,0.47,-0.7416,0.00024,16.18698]
[1776452717126,26.64,77112.56,0.47,-0.74312,0.00024,16.13625]
[1776452718175,26.64,77105.84,0.47,-0.74474,0.00024,16.08164]
[1776452719172,26.64,77072.38,0.47,-0.75274,0.00024,15.80623]
[1776452720175,26.64,77068.06,0.47,-0.75376,0.00024,15.77045]
[1776452722169,26.64,77061.68,0.47,-0.75526,0.00024,15.7174]
[1776452723173,26.64,77054.17,0.47,-0.75703,0.00023,15.65452]
[1776452724198,26.64,77046.66,0.47,-0.75879,0.00023,15.59144]
[1776452725193,26.64,77049.91,0.47,-0.75803,0.00023,15.61889]
[1776452726196,26.64,77059.53,0.47,-0.75576,0.00024,15.69978]
[1776452727203,26.64,77061.53,0.47,-0.75528,0.00024,15.71663]
[1776452732242,26.65,77066.48,0.47,-0.75415,0.00024,15.75334]
[1776452737274,26.65,77064.23,0.47,-0.75466,0.00024,15.73506]
[1776452739288,26.65,77069.72,0.47,-0.75336,0.00024,15.78096]
[1776452740295,26.65,77076.12,0.47,-0.75184,0.00024,15.8342]
[1776452741302,26.65,77078.74,0.47,-0.75122,0.00024,15.85595]
[1776452743591,26.65,77091.08,0.47,-0.74826,0.00024,15.95828]
[1776452746337,26.65,77077.32,0.47,-0.75153,0.00024,15.84507]
[1776452747348,26.65,77070.32,0.47,-0.75319,0.00024,15.78704]
[1776452748351,26.65,77073.14,0.47,-0.75252,0.00024,15.81056]
[1776452753662,26.65,77077.33,0.47,-0.75151,0.00024,15.84572]
[1776452756409,26.65,77082.56,0.47,-0.75026,0.00024,15.88924]
[1776452761442,26.66,77084.32,0.47,-0.74981,0.00024,15.90451]
[1776452765471,26.66,77074.05,0.47,-0.75223,0.00024,15.82039]
[1776452770514,26.66,77060.37,0.47,-0.75546,0.00024,15.70684]
[1776452771514,26.66,77054.41,0.47,-0.75685,0.00023,15.65733]
[1776452776548,26.66,77058.6,0.47,-0.75585,0.00024,15.69296]
[1776452777555,26.66,77066.11,0.47,-0.75408,0.00024,15.75557]
[1776452782589,26.66,77059.18,0.47,-0.75571,0.00024,15.69775]
[1776452783873,26.66,77054.01,0.47,-0.75693,0.00023,15.6545]
[1776452789638,26.66,77058.26,0.47,-0.75592,0.00024,15.69026]
[1776452794673,26.67,77059.54,0.47,-0.75567,0.00024,15.69587]
[1776452795680,26.67,77066.78,0.47,-0.75395,0.00024,15.75642]
[1776452796691,26.67,77072.03,0.47,-0.75271,0.00024,15.80018]
[1776452801722,26.67,77073.31,0.47,-0.75239,0.00024,15.81131]
[1776452806757,26.67,77078.92,0.47,-0.75105,0.00024,15.85806]
[1776452807765,26.67,77088.55,0.47,-0.74876,0.00024,15.93739]
[1776452808772,26.67,77096.93,0.47,-0.74675,0.00024,16.00599]
[1776452810789,26.67,77107.39,0.47,-0.74424,0.00024,16.09116]
[1776452812806,26.67,77112.84,0.47,-0.74293,0.00024,16.13529]
[1776452817835,26.67,77115.37,0.47,-0.74233,0.00024,16.15544]
[1776452821865,26.67,77123.72,0.47,-0.74031,0.00024,16.22249]
[1776452822872,26.67,77142.64,0.47,-0.7357,0.00025,16.37365]
[1776452824164,26.67,77158.49,0.47,-0.7318,0.00025,16.49883]
[1776452825891,26.66,77162.93,0.47,-0.73071,0.00025,16.53338]
[1776452830931,26.66,77168.1,0.47,-0.72945,0.00025,16.57318]
[1776452832945,26.66,77177.25,0.47,-0.72718,0.00025,16.64424]
[1776452834242,26.66,77170.89,0.47,-0.72876,0.00025,16.59478]
[1776452839996,26.66,77174.62,0.47,-0.72783,0.00025,16.62383]
[1776452842005,26.66,77179.93,0.47,-0.72651,0.00025,16.66492]
[1776452847044,26.66,77180.1,0.47,-0.72648,0.00025,16.66607]
[1776452849058,26.66,77171.35,0.47,-0.72866,0.00025,16.59804]
[1776452850067,26.66,77168.0,0.47,-0.7295,0.00025,16.57175]
[1776452852080,26.66,77174.23,0.47,-0.728,0.00025,16.61498]
[1776452857113,26.66,77177.17,0.47,-0.72727,0.00025,16.63777]
[1776452860137,26.66,77169.64,0.47,-0.72914,0.00025,16.57923]
[1776452862149,26.66,77161.11,0.47,-0.73125,0.00025,16.51249]
[1776452864166,26.66,77152.61,0.47,-0.73335,0.00025,16.44559]
[1776452865170,26.66,77148.34,0.47,-0.7344,0.00025,16.41185]
[1776452867183,26.66,77142.62,0.47,-0.73581,0.00025,16.36642]
[1776452869200,26.66,77134.45,0.47,-0.73781,0.00024,16.30127]
[1776452871213,26.66,77130.06,0.47,-0.73888,0.00024,16.26618]
[1776452875253,26.66,77123.62,0.47,-0.74045,0.00024,16.21422]
[1776452877259,26.66,77133.29,0.47,-0.7381,0.00024,16.29177]
[1776452882291,26.66,77132.8,0.47,-0.73823,0.00024,16.28761]
[1776452887327,26.65,77126.31,0.47,-0.73983,0.00024,16.23481]
[1776452892366,26.65,77111.02,0.47,-0.74356,0.00024,16.11072]
[1776452893374,26.65,77083.68,0.47,-0.75013,0.00024,15.88667]
[1776452894381,26.65,77088.81,0.47,-0.7489,0.00024,15.92903]
[1776452896394,26.65,77095.13,0.47,-0.74739,0.00024,15.98075]
[1776452898409,26.65,77086.42,0.47,-0.74948,0.00024,15.90897]
[1776452901430,26.65,77093.8,0.47,-0.74772,0.00024,15.96962]
[1776452903445,26.65,77103.24,0.47,-0.74545,0.00024,16.04687]
[1776452905458,26.65,77106.65,0.47,-0.74462,0.00024,16.07477]
[1776452910494,26.65,77111.03,0.47,-0.74356,0.00024,16.11049]
[1776452914819,26.65,77116.21,0.47,-0.74236,0.00024,16.14731]
[1776452918549,26.65,77122.3,0.47,-0.74087,0.00024,16.19667]
[1776452920568,26.65,77136.31,0.47,-0.73746,0.00024,16.30912]
[1776452921573,26.65,77144.55,0.47,-0.73544,0.00025,16.37477]
[1776452922578,26.65,77150.93,0.47,-0.73387,0.00025,16.4254]
[1776452924891,26.65,77151.78,0.47,-0.73366,0.00025,16.43201]
[1776452930636,26.65,77159.02,0.47,-0.73189,0.00025,16.48871]
[1776452934961,26.65,77150.97,0.47,-0.73388,0.00025,16.42491]
[1776452938692,26.65,77143.39,0.47,-0.73575,0.00025,16.36459]
[1776452943727,26.65,77144.73,0.47,-0.73543,0.00025,16.37512]
[1776452945031,26.65,77150.8,0.47,-0.73394,0.00025,16.4232]
[1776452947755,26.65,77151.22,0.47,-0.73384,0.00025,16.42629]
[1776452951788,26.64,77145.95,0.47,-0.73514,0.00025,16.38436]
[1776452956821,26.64,77146.3,0.47,-0.73506,0.00025,16.38691]
[1776452961855,26.64,77148.91,0.47,-0.73443,0.00025,16.40735]
[1776452966890,26.64,77146.27,0.47,-0.73508,0.00025,16.38629]
[1776452971925,26.64,77145.08,0.47,-0.73543,0.00025,16.37151]
[1776452976963,26.64,77144.14,0.47,-0.73566,0.00025,16.36391]
[1776452981994,26.64,77146.27,0.47,-0.73514,0.00025,16.3807]
[1776452985311,26.64,77139.36,0.47,-0.73684,0.00024,16.32568]
[1776452986025,26.64,77139.36,0.47,-0.73684,0.00024,16.32565]
[1776452991060,26.64,77134.0,0.47,-0.73816,0.00024,16.28267]
[1776452993073,26.64,77142.72,0.47,-0.73602,0.00025,16.3523]
[1776452998108,26.64,77144.6,0.47,-0.73556,0.00025,16.36713]
[1776453002137,26.64,77151.54,0.47,-0.73386,0.00025,16.42194]
[1776453005453,26.64,77172.0,0.47,-0.7288,0.00025,16.58247]
[1776453006170,26.64,77172.0,0.47,-0.7288,0.00025,16.58249]
[1776453007177,26.64,77172.39,0.47,-0.72871,0.00025,16.5855]
[1776453012223,26.64,77176.11,0.47,-0.72779,0.00025,16.61423]
[1776453017268,26.64,77179.1,0.47,-0.72705,0.00025,16.63711]
[1776453020344,26.64,77163.89,0.47,-0.73084,0.00025,16.51844]
[1776453021349,26.63,77159.92,0.47,-0.73183,0.00025,16.48691]
[1776453026387,26.63,77153.94,0.47,-0.73333,0.00025,16.43906]
[1776453029406,26.63,77142.71,0.47,-0.73611,0.00025,16.34956]
[1776453032428,26.63,77155.34,0.47,-0.73305,0.00025,16.44426]
[1776453033436,26.63,77160.99,0.47,-0.73166,0.00025,16.48863]
[1776453035452,26.63,77166.75,0.47,-0.73025,0.00025,16.53349]
[1776453040483,26.62,77167.78,0.47,-0.73002,0.00025,16.54065]
[1776453045526,26.62,77164.13,0.47,-0.73095,0.00025,16.51138]
[1776453050557,26.62,77166.02,0.47,-0.7305,0.00025,16.52565]
[1776453055622,26.62,77165.27,0.47,-0.7307,0.00025,16.51937]
[1776453056600,26.62,77159.74,0.47,-0.73207,0.00025,16.47567]
[1776453057607,26.61,77151.43,0.47,-0.73413,0.00025,16.40994]
[1776453061637,26.61,77138.34,0.47,-0.73736,0.00024,16.30531]
[1776453066673,26.61,77136.76,0.47,-0.73776,0.00024,16.29208]
[1776453067678,26.61,77127.49,0.47,-0.74003,0.00024,16.21755]
[1776453069695,26.61,77135.02,0.47,-0.7382,0.00024,16.27784]
[1776453071707,26.61,77141.88,0.47,-0.73653,0.00025,16.33238]
[1776453074728,26.61,77134.38,0.47,-0.73838,0.00024,16.27196]
[1776453079764,26.6,77132.53,0.47,-0.73885,0.00024,16.25657]
[1776453084800,26.6,77139.39,0.47,-0.73718,0.00025,16.31108]
[1776453086031,26.6,77148.49,0.47,-0.73495,0.00025,16.38363]
[1776453088828,26.6,77149.45,0.47,-0.73471,0.00025,16.39118]
[1776453093867,26.6,77151.63,0.47,-0.73423,0.00025,16.4031]
[1776453096102,26.6,77166.1,0.47,-0.73065,0.00025,16.51715]
[1776453097893,26.6,77166.3,0.47,-0.73061,0.00025,16.5185]
[1776453102935,26.6,77165.17,0.47,-0.73091,0.00025,16.50908]
[1776453104941,26.6,77156.55,0.47,-0.73305,0.00025,16.4409]
[1776453109978,26.6,77155.69,0.47,-0.73328,0.00025,16.4337]
[1776453110984,26.59,77148.69,0.47,-0.73501,0.00025,16.37803]
[1776453114009,26.59,77156.97,0.47,-0.73298,0.00025,16.44333]
[1776453115013,26.59,77164.88,0.47,-0.73102,0.00025,16.50557]
[1776453116242,26.59,77165.54,0.47,-0.73086,0.00025,16.5106]
[1776453122066,26.59,77163.68,0.47,-0.73135,0.00025,16.49498]
[1776453127098,26.59,77158.57,0.47,-0.73264,0.00025,16.45403]
[1776453128106,26.59,77153.01,0.47,-0.73402,0.00025,16.40996]
[1776453133140,26.58,77155.79,0.47,-0.73334,0.00025,16.43176]
[1776453139184,26.58,77147.69,0.47,-0.73534,0.00025,16.36731]
[1776453144217,26.58,77143.18,0.47,-0.73645,0.00025,16.33136]
[1776453149252,26.58,77145.85,0.47,-0.73579,0.00025,16.35272]
[1776453151266,26.58,77147.63,0.47,-0.73541,0.00025,16.3616]
[1776453156543,26.58,77148.21,0.47,-0.73527,0.00025,16.36596]
[1776453160341,26.58,77156.82,0.47,-0.73315,0.00025,16.43415]
[1776453161343,26.58,77165.48,0.47,-0.73101,0.00025,16.50235]
[1776453162351,26.58,77173.59,0.47,-0.72899,0.00025,16.56597]
[1776453163358,26.58,77180.49,0.47,-0.72727,0.00025,16.61975]
[1776453164365,26.58,77182.52,0.47,-0.72676,0.00025,16.63546]
[1776453169401,26.58,77180.52,0.47,-0.72727,0.00025,16.61957]
[1776453174434,26.58,77180.97,0.47,-0.72717,0.00025,16.62287]
[1776453179470,26.58,77185.1,0.47,-0.72614,0.00025,16.65472]
[1776453182496,26.58,77191.72,0.47,-0.72448,0.00025,16.70577]
[1776453184505,26.58,77201.58,0.47,-0.72201,0.00025,16.78128]
[1776453189540,26.57,77202.29,0.47,-0.72185,0.00025,16.78611]
[1776453194575,26.57,77198.22,0.47,-0.72289,0.00025,16.75444]
[1776453199610,26.57,77197.92,0.47,-0.72298,0.00025,16.75174]
[1776453200618,26.57,77192.46,0.47,-0.72436,0.00025,16.70967]
[1776453205654,26.57,77188.44,0.47,-0.72538,0.00025,16.67835]
[1776453210688,26.57,77189.73,0.47,-0.72506,0.00025,16.68802]
[1776453215731,26.57,77207.06,0.47,-0.72075,0.00025,16.81542]
[1776453216735,26.57,77218.9,0.47,-0.71776,0.00025,16.90502]
[1776453218747,26.56,77226.62,0.47,-0.7158,0.00026,16.9628]
[1776453223782,26.56,77227.36,0.47,-0.71565,0.00026,16.96733]
[1776453227811,26.56,77220.59,0.47,-0.7174,0.00025,16.9157]
[1776453229828,26.55,77204.42,0.47,-0.72151,0.00025,16.79262]
[1776453234862,26.55,77206.99,0.47,-0.72089,0.00025,16.8114]
[1776453239897,26.55,77211.99,0.47,-0.71964,0.00025,16.84887]
[1776453244931,26.55,77196.78,0.47,-0.7235,0.00025,16.73218]
[1776453245939,26.55,77196.15,0.47,-0.72366,0.00025,16.72732]
[1776453250974,26.54,77200.9,0.47,-0.72248,0.00025,16.76337]
[1776453252989,26.54,77208.35,0.47,-0.7206,0.00025,16.8202]
[1776453255025,26.54,77211.86,0.47,-0.71972,0.00025,16.84673]
[1776453257267,26.54,77224.43,0.47,-0.71653,0.00026,16.94166]
[1776453258030,26.54,77224.43,0.47,-0.71653,0.00026,16.94153]
[1776453263058,26.54,77228.55,0.47,-0.71551,0.00026,16.9717]
[1776453268099,26.53,77227.19,0.47,-0.71588,0.00026,16.96064]
[1776453274141,26.53,77223.61,0.47,-0.71688,0.00026,16.92756]
[1776453279175,26.53,77221.97,0.47,-0.71732,0.00025,16.9144]
[1776453284212,26.52,77221.38,0.47,-0.7175,0.00025,16.90913]
[1776453287478,26.52,77227.54,0.47,-0.71593,0.00026,16.95543]
[1776453290259,26.52,77234.31,0.47,-0.71421,0.00026,17.00589]
[1776453291265,26.52,77242.3,0.47,-0.71216,0.00026,17.06538]
[1776453292273,26.52,77248.88,0.47,-0.71047,0.00026,17.11388]
[1776453293273,26.52,77246.14,0.47,-0.71118,0.00026,17.09359]
[1776453297550,26.52,77239.03,0.47,-0.71301,0.00026,17.04077]
[1776453303344,26.52,77248.31,0.47,-0.71063,0.00026,17.10951]
[1776453306364,26.52,77254.7,0.47,-0.70898,0.00026,17.15633]
[1776453311399,26.51,77260.01,0.47,-0.70763,0.00026,17.19473]
[1776453312410,26.51,77266.69,0.47,-0.7059,0.00026,17.24327]
[1776453314425,26.51,77278.14,0.47,-0.70293,0.00026,17.32569]
[1776453315432,26.51,77288.24,0.47,-0.70029,0.00026,17.39779]
[1776453316440,26.51,77295.79,0.47,-0.69831,0.00026,17.45124]
[1776453317708,26.51,77291.97,0.47,-0.69932,0.00026,17.4242]
[1776453321474,26.51,77303.67,0.47,-0.69625,0.00026,17.50651]
[1776453322481,26.51,77306.27,0.47,-0.69556,0.00026,17.52459]
[1776453327778,26.51,77308.72,0.47,-0.69494,0.00026,17.54116]
[1776453330536,26.51,77331.1,0.47,-0.68901,0.00027,17.69518]
[1776453331541,26.51,77338.9,0.47,-0.68697,0.00027,17.74298]
[1776453332550,26.51,77338.7,0.47,-0.68702,0.00027,17.74159]
[1776453337854,26.51,77330.31,0.47,-0.68928,0.00027,17.68428]
[1776453340612,26.49,77322.62,0.47,-0.69142,0.00027,17.62931]
[1776453342619,26.49,77317.76,0.47,-0.69274,0.00027,17.595]
[1776453344634,26.49,77325.78,0.47,-0.69061,0.00027,17.65015]
[1776453347925,26.49,77317.21,0.47,-0.69289,0.00026,17.59103]
[1776453350677,26.48,77323.69,0.47,-0.69118,0.00027,17.63543]
[1776453352690,26.48,77329.14,0.47,-0.68974,0.00027,17.67252]
[1776453357996,26.47,77329.26,0.47,-0.68978,0.00027,17.67155]
[1776453362759,26.47,77343.44,0.47,-0.68602,0.00027,17.76723]
[1776453363766,26.47,77344.04,0.47,-0.68586,0.00027,17.77119]
[1776453368803,26.47,77341.37,0.47,-0.68659,0.00027,17.75283]
[1776453373837,26.47,77338.93,0.47,-0.68725,0.00027,17.73615]
[1776453375851,26.46,77329.62,0.47,-0.68974,0.00027,17.67277]
[1776453376858,26.46,77323.23,0.47,-0.69144,0.00027,17.62893]
[1776453378145,26.46,77319.1,0.47,-0.69255,0.00027,17.60016]
[1776453380887,26.46,77325.0,0.47,-0.69099,0.00027,17.64053]
[1776453381894,26.46,77331.11,0.47,-0.68937,0.00027,17.68223]
[1776453384917,26.46,77335.18,0.47,-0.6883,0.00027,17.70949]
[1776453385923,26.46,77341.03,0.47,-0.68674,0.00027,17.74906]
[1776453390959,26.46,77341.29,0.47,-0.68668,0.00027,17.75048]
[1776453392971,26.45,77335.38,0.47,-0.68832,0.00027,17.70519]
[1776453393983,26.45,77328.91,0.47,-0.69004,0.00027,17.66108]
[1776453395992,26.45,77322.01,0.47,-0.69189,0.00027,17.61343]
[1776453401035,26.45,77317.67,0.47,-0.69307,0.00027,17.58265]
[1776453406069,26.44,77314.76,0.47,-0.69387,0.00027,17.56171]
[1776453412111,26.44,77315.78,0.47,-0.69364,0.00027,17.56785]
[1776453417147,26.43,77323.63,0.47,-0.69159,0.00027,17.62128]
[1776453418154,26.43,77335.95,0.47,-0.6883,0.00027,17.7056]
[1776453419161,26.43,77335.21,0.47,-0.68851,0.00027,17.70047]
[1776453420168,26.43,77336.61,0.47,-0.68814,0.00027,17.70984]
[1776453422202,26.43,77345.72,0.47,-0.68571,0.00027,17.77117]
[1776453423198,26.43,77348.46,0.47,-0.68499,0.00027,17.78926]
[1776453428232,26.42,77346.57,0.47,-0.68553,0.00027,17.77564]
[1776453428499,26.42,77340.23,0.47,-0.68723,0.00027,17.73287]
[1776453431254,26.42,77329.46,0.47,-0.69013,0.00027,17.659]
[1776453432260,26.42,77325.55,0.47,-0.69118,0.00027,17.63202]
[1776453437298,26.41,77326.21,0.47,-0.69104,0.00027,17.63548]
[1776453441333,26.41,77335.48,0.47,-0.6886,0.00027,17.69823]
[1776453442338,26.41,77349.77,0.47,-0.68477,0.00027,17.7948]
[1776453443344,26.41,77349.0,0.47,-0.68498,0.00027,17.78954]
[1776453446364,26.41,77342.93,0.47,-0.68662,0.00027,17.74838]
[1776453448648,26.4,77338.62,0.47,-0.68778,0.00027,17.71895]
[1776453454421,26.4,77333.32,0.47,-0.68928,0.00027,17.67685]
[1776453457443,26.4,77339.74,0.47,-0.68758,0.00027,17.72021]
[1776453458719,26.4,77362.68,0.47,-0.68141,0.00027,17.87377]
[1776453459457,26.4,77362.34,0.47,-0.68151,0.00027,17.87146]
[1776453460463,26.4,77374.51,0.47,-0.67822,0.00027,17.95134]
[1776453461474,26.39,77373.62,0.47,-0.67846,0.00027,17.94541]
[1776453466507,26.39,77374.55,0.47,-0.67823,0.00027,17.95094]
[1776453468789,26.38,77381.04,0.47,-0.67655,0.00027,17.9913]
[1776453474562,26.36,77379.8,0.47,-0.67699,0.00027,17.98089]
[1776453478860,26.35,77385.74,0.47,-0.67543,0.00027,18.01799]
[1776453482618,26.32,77386.86,0.47,-0.67532,0.00027,18.02063]
[1776453486648,26.31,77380.28,0.47,-0.67719,0.00027,17.97635]
[1776453488930,26.31,77368.63,0.47,-0.68036,0.00027,17.89985]
[1776453491688,26.31,77369.95,0.47,-0.68002,0.00027,17.90826]
[1776453496719,26.31,77366.1,0.47,-0.68109,0.00027,17.88231]
[1776453501753,26.3,77366.45,0.47,-0.681,0.00027,17.88444]
[1776453503768,26.3,77387.52,0.47,-0.67527,0.00027,18.02207]
[1776453504775,26.3,77387.97,0.47,-0.67515,0.00027,18.02483]
[1776453509814,26.3,77389.34,0.47,-0.6748,0.00027,18.03302]
[1776453510819,26.3,77381.33,0.47,-0.677,0.00027,17.98108]
[1776453511826,26.3,77367.47,0.47,-0.68081,0.00027,17.88505]
[1776453512832,26.3,77367.95,0.47,-0.68068,0.00027,17.88816]
[1776453517869,26.29,77368.68,0.47,-0.68051,0.00027,17.89248]
[1776453521900,26.29,77362.04,0.47,-0.68233,0.00027,17.84787]
[1776453523913,26.29,77356.21,0.47,-0.68392,0.00027,17.80861]
[1776453529213,26.29,77362.28,0.47,-0.68229,0.00027,17.84877]
[1776453534991,26.28,77356.59,0.47,-0.68385,0.00027,17.81029]
[1776453540032,26.28,77351.29,0.47,-0.6853,0.00027,17.77439]
[1776453542048,26.28,77345.09,0.47,-0.68697,0.00027,17.73232]
[1776453544060,26.28,77337.3,0.47,-0.68906,0.00027,17.67914]
[1776453547083,26.28,77350.75,0.47,-0.68545,0.00027,17.77048]
[1776453548093,26.28,77355.16,0.47,-0.68426,0.00027,17.80011]
[1776453553124,26.28,77348.75,0.47,-0.68601,0.00027,17.75642]
[1776453558159,26.28,77340.31,0.47,-0.68829,0.00027,17.69889]
[1776453561187,26.28,77329.97,0.47,-0.69106,0.00027,17.62789]
[1776453562187,26.28,77317.62,0.47,-0.69437,0.00027,17.54185]
[1776453563194,26.28,77312.45,0.47,-0.69574,0.00027,17.50548]
[1776453565209,26.28,77308.84,0.47,-0.69671,0.00027,17.47984]
[1776453570246,26.27,77306.82,0.47,-0.69727,0.00027,17.4649]
[1776453574274,26.27,77298.27,0.47,-0.6996,0.00026,17.39853]
[1776453575282,26.27,77296.09,0.47,-0.70018,0.00026,17.38289]
[1776453577297,26.27,77291.7,0.47,-0.70134,0.00026,17.35126]
[1776453582428,26.27,77297.1,0.47,-0.69992,0.00026,17.38988]
[1776453583441,26.27,77300.94,0.47,-0.6989,0.00027,17.41722]
[1776453585453,26.27,77303.17,0.47,-0.69832,0.00027,17.43293]
[1776453589477,26.26,77309.97,0.47,-0.69652,0.00027,17.48089]
[1776453594526,26.26,77315.39,0.47,-0.6951,0.00027,17.51871]
[1776453595525,26.26,77336.31,0.47,-0.6895,0.00027,17.66418]
[1776453596532,26.26,77344.89,0.47,-0.68719,0.00027,17.72282]
[1776453597538,26.26,77345.78,0.47,-0.68695,0.00027,17.72883]
[1776453601568,26.26,77358.5,0.47,-0.68352,0.00027,17.81456]
[1776453602576,26.26,77363.25,0.47,-0.68224,0.00027,17.84627]
[1776453607670,26.26,77363.39,0.47,-0.68221,0.00027,17.84701]
[1776453608623,26.26,77385.06,0.47,-0.67631,0.00027,17.98957]
[1776453609782,26.26,77401.07,0.47,-0.67192,0.00027,18.09237]
[1776453610636,26.26,77401.07,0.47,-0.67193,0.00027,18.09229]
[1776453615673,26.26,77395.9,0.47,-0.67337,0.00027,18.05886]
[1776453619853,26.25,77386.74,0.47,-0.67588,0.00027,17.99965]
[1776453622724,26.25,77380.0,0.47,-0.67773,0.00027,17.95557]
[1776453624735,26.25,77371.37,0.47,-0.68009,0.00027,17.89869]
[1776453625746,26.25,77371.4,0.47,-0.68009,0.00027,17.89885]
[1776453630783,26.25,77372.75,0.47,-0.67973,0.00027,17.90758]
[1776453631790,26.25,77379.33,0.47,-0.67798,0.00027,17.94577]
[1776453632795,26.25,77386.62,0.47,-0.67598,0.00027,17.99323]
[1776453633800,26.25,77389.17,0.47,-0.67529,0.00027,18.00972]
[1776453638835,26.25,77384.54,0.47,-0.67655,0.00027,17.97971]
[1776453639994,26.25,77377.72,0.47,-0.67842,0.00027,17.93511]
[1776453642873,26.25,77377.47,0.47,-0.67849,0.00027,17.93348]
[1776453643870,26.25,77383.83,0.47,-0.67675,0.00027,17.97503]
[1776453644878,26.25,77390.32,0.47,-0.67498,0.00027,18.01706]
[1776453650064,26.25,77391.83,0.47,-0.67457,0.00027,18.02672]
[1776453655957,26.25,77397.17,0.47,-0.67311,0.00027,18.06087]
[1776453660990,26.25,77396.29,0.47,-0.67335,0.00027,18.05517]
[1776453665025,26.25,77379.7,0.47,-0.6779,0.00027,17.9477]
[1776453670208,26.25,77381.39,0.47,-0.67744,0.00027,17.95863]
[1776453676110,26.25,77383.95,0.47,-0.67674,0.00027,17.97537]
[1776453681142,26.25,77381.51,0.47,-0.67741,0.00027,17.95935]
[1776453686177,26.24,77381.74,0.47,-0.67735,0.00027,17.96072]
[1776453690350,26.24,77388.38,0.47,-0.67554,0.00027,18.00371]
[1776453696256,26.24,77388.17,0.47,-0.67565,0.00027,17.99703]
[1776453700421,26.24,77380.77,0.47,-0.67769,0.00027,17.94871]
[1776453706337,26.24,77385.27,0.47,-0.67647,0.00027,17.97783]
[1776453711373,26.24,77383.07,0.47,-0.67708,0.00027,17.96326]
[1776453716406,26.23,77374.9,0.47,-0.67932,0.00027,17.90944]
[1776453717414,26.23,77366.35,0.47,-0.68165,0.00027,17.85272]
[1776453720563,26.23,77355.22,0.47,-0.68469,0.00027,17.7778]
[1776453725469,26.23,77362.48,0.47,-0.68274,0.00027,17.82605]
[1776453726476,26.23,77366.75,0.47,-0.68158,0.00027,17.85447]
[1776453730634,26.23,77361.07,0.47,-0.68314,0.00027,17.81616]
[1776453735542,26.22,77368.41,0.47,-0.68117,0.00027,17.86457]
[1776453736546,26.22,77370.3,0.47,-0.68066,0.00027,17.87698]
[1776453741584,26.22,77371.36,0.47,-0.68041,0.00027,17.8832]
[1776453746618,26.21,77366.75,0.47,-0.6817,0.00027,17.8518]
[1776453752663,26.21,77364.21,0.47,-0.68247,0.00027,17.82893]
[1776453754678,26.2,77376.92,0.47,-0.67901,0.00027,17.91305]
[1776453755685,26.2,77386.84,0.47,-0.6763,0.00027,17.97792]
[1776453756690,26.2,77389.72,0.47,-0.67551,0.00027,17.99652]
[1776453761724,26.2,77392.51,0.47,-0.67477,0.00027,18.01396]
[1776453766760,26.19,77394.51,0.47,-0.67425,0.00027,18.02628]
[1776453770964,26.19,77386.77,0.47,-0.67639,0.00027,17.97572]
[1776453776832,26.19,77390.88,0.47,-0.67529,0.00027,18.00191]
[1776453779851,26.19,77381.91,0.47,-0.67776,0.00027,17.94324]
[1776453784886,26.19,77385.73,0.47,-0.67672,0.00027,17.96796]
[1776453787910,26.18,77376.88,0.47,-0.67915,0.00027,17.9097]
[1776453789921,26.18,77372.34,0.47,-0.6804,0.00027,17.87948]
[1776453794955,26.18,77375.46,0.47,-0.67957,0.00027,17.89976]
[1776453799990,26.18,77376.39,0.47,-0.67933,0.00027,17.90541]
[1776453804020,26.18,77386.94,0.47,-0.67645,0.00027,17.97438]
[1776453806037,26.17,77392.68,0.47,-0.67489,0.00027,18.01142]
[1776453811244,26.17,77395.98,0.47,-0.67405,0.00028,18.02701]
[1776453815099,26.17,77379.47,0.47,-0.6786,0.00027,17.919]
[1776453816109,26.17,77373.78,0.47,-0.68016,0.00027,17.88136]
[1776453821316,26.16,77364.38,0.47,-0.68274,0.00027,17.81837]
[1776453827188,26.16,77352.6,0.47,-0.68596,0.00027,17.73835]
[1776453828197,26.16,77346.26,0.47,-0.68769,0.00027,17.69495]
[1776453829199,26.16,77330.74,0.47,-0.69189,0.00027,17.58742]
[1776453830207,26.16,77322.26,0.47,-0.69417,0.00027,17.52795]
[1776453834235,26.16,77328.14,0.47,-0.6926,0.00027,17.56883]
[1776453839268,26.15,77330.67,0.47,-0.69195,0.00027,17.58593]
[1776453841472,26.15,77317.9,0.47,-0.69538,0.00027,17.496]
[1776453842290,26.15,77317.9,0.47,-0.69539,0.00027,17.49589]
[1776453844306,26.15,77310.6,0.47,-0.69735,0.00027,17.44378]
[1776453849344,26.14,77313.51,0.47,-0.6966,0.00027,17.46374]
[1776453854383,26.14,77314.95,0.47,-0.69625,0.00027,17.47314]
[1776453856395,26.14,77302.53,0.47,-0.69958,0.00027,17.38418]
[1776453861613,26.14,77302.37,0.47,-0.69964,0.00027,17.38256]
[1776453864454,26.13,77308.58,0.47,-0.698,0.00027,17.42664]
[1776453866465,26.13,77323.61,0.47,-0.69399,0.00027,17.53282]
[1776453871683,26.13,77326.3,0.47,-0.69335,0.00027,17.54571]
[1776453877542,26.12,77327.0,0.47,-0.6932,0.00027,17.54957]
[1776453879559,26.12,77332.82,0.47,-0.69165,0.00027,17.5899]
[1776453881754,26.12,77344.95,0.47,-0.68839,0.00027,17.67347]
[1776453883643,26.11,77348.88,0.47,-0.68734,0.00027,17.6999]
[1776453888621,26.11,77355.38,0.47,-0.68563,0.00027,17.74311]
[1776453893662,26.1,77357.47,0.47,-0.68511,0.00027,17.75611]
[1776453898688,26.09,77361.45,0.47,-0.68405,0.00027,17.78234]
[1776453903725,26.09,77362.46,0.47,-0.68381,0.00027,17.78843]
[1776453905743,26.09,77354.7,0.47,-0.68593,0.00027,17.73547]
[1776453909768,26.08,77343.76,0.47,-0.68894,0.00027,17.65956]
[1776453914805,26.08,77345.99,0.47,-0.68837,0.00027,17.67413]
[1776453919854,26.07,77346.54,0.47,-0.68825,0.00027,17.6771]
[1776453921858,26.07,77371.81,0.47,-0.68137,0.00027,17.84846]
[1776453922878,26.07,77385.32,0.47,-0.67767,0.00028,17.93791]
[1776453923872,26.07,77381.0,0.47,-0.67886,0.00027,17.90924]
[1776453924878,26.07,77374.47,0.47,-0.68066,0.00027,17.86571]
[1776453926892,26.07,77371.59,0.47,-0.68147,0.00027,17.84612]
[1776453932118,26.06,77366.42,0.47,-0.68296,0.00027,17.80561]
[1776453935957,26.06,77357.9,0.47,-0.68531,0.00027,17.74736]
[1776453940992,26.05,77357.97,0.47,-0.68531,0.00027,17.74717]
[1776453942188,26.05,77351.18,0.47,-0.68717,0.00027,17.70063]
[1776453945028,26.05,77352.16,0.47,-0.68692,0.00027,17.70697]
[1776453950069,26.05,77353.99,0.47,-0.68645,0.00027,17.71882]
[1776453955097,26.04,77355.08,0.47,-0.68618,0.00027,17.72563]
[1776453960134,26.04,77356.17,0.47,-0.68591,0.00027,17.73238]
[1776453962328,26.03,77345.43,0.47,-0.68886,0.00027,17.65797]
[1776453968188,26.03,77343.69,0.47,-0.68936,0.00027,17.64507]
[1776453970201,26.03,77336.96,0.47,-0.69121,0.00027,17.59778]
[1776453975236,26.02,77334.58,0.47,-0.69189,0.00027,17.58017]
[1776453980271,26.02,77333.15,0.47,-0.69231,0.00027,17.56927]
[1776453984299,26.01,77340.75,0.47,-0.69028,0.00027,17.62162]
[1776453989334,26.01,77339.17,0.47,-0.69074,0.00027,17.60991]
[1776453992545,26.0,77347.52,0.47,-0.68853,0.00027,17.66243]
[1776453994370,26.0,77352.61,0.47,-0.68716,0.00027,17.69715]
[1776453998399,26.0,77362.0,0.47,-0.68463,0.00027,17.76056]
[1776453999406,26.0,77371.07,0.47,-0.68215,0.00027,17.82177]
[1776454001421,25.99,77377.32,0.47,-0.68045,0.00028,17.86333]
[1776454005447,25.99,77383.04,0.47,-0.6789,0.00028,17.90072]
[1776454010482,25.99,77386.51,0.47,-0.67798,0.00028,17.92285]
[1776454015518,25.98,77388.12,0.47,-0.67757,0.00028,17.93269]
[1776454020552,25.97,77389.57,0.47,-0.6772,0.00028,17.94149]
[1776454021561,25.97,77380.65,0.47,-0.67967,0.00028,17.88223]
[1776454022762,25.97,77357.05,0.47,-0.68615,0.00027,17.72267]
[1776454024581,25.97,77350.93,0.47,-0.68783,0.00027,17.68029]
[1776454025594,25.97,77342.73,0.47,-0.69007,0.00027,17.62328]
[1776454026598,25.97,77335.02,0.47,-0.69217,0.00027,17.56916]
[1776454027606,25.97,77328.2,0.47,-0.69403,0.00027,17.5209]
[1776454032828,25.96,77331.65,0.47,-0.69312,0.00027,17.54452]
[1776454040696,25.96,77333.51,0.47,-0.69266,0.00027,17.55668]
[1776454044724,25.96,77339.43,0.47,-0.69107,0.00027,17.59785]
[1776454049759,25.95,77351.77,0.47,-0.68773,0.00027,17.68302]
[1776454054796,25.95,77355.1,0.47,-0.68689,0.00027,17.70018]
[1776454056812,25.95,77349.54,0.47,-0.68842,0.00027,17.66153]
[1776454061851,25.94,77344.74,0.47,-0.68977,0.00027,17.62734]
[1776454063043,25.94,77330.66,0.47,-0.6936,0.00027,17.52835]
[1776454063859,25.94,77330.66,0.47,-0.6936,0.00027,17.52824]
[1776454068894,25.94,77333.87,0.47,-0.69275,0.00027,17.55046]
[1776454073929,25.94,77327.52,0.47,-0.69449,0.00027,17.50512]
[1776454078964,25.93,77327.46,0.47,-0.69451,0.00027,17.50443]
[1776454084000,25.93,77321.68,0.47,-0.6961,0.00027,17.46274]
[1776454089035,25.93,77325.21,0.47,-0.69517,0.00027,17.48711]
[1776454094074,25.92,77326.1,0.47,-0.69497,0.00027,17.49245]
[1776454099105,25.92,77324.78,0.47,-0.69537,0.00027,17.48209]
[1776454104140,25.91,77326.22,0.47,-0.69501,0.00027,17.49137]
[1776454109175,25.91,77326.14,0.47,-0.69507,0.00027,17.48984]
[1776454113394,25.9,77309.77,0.47,-0.69956,0.00027,17.3664]
[1776454115217,25.9,77308.26,0.47,-0.69998,0.00027,17.35517]
[1776454118239,25.9,77301.41,0.47,-0.70183,0.00027,17.30481]
[1776454120252,25.9,77294.48,0.47,-0.7037,0.00027,17.25358]
[1776454122266,25.89,77287.51,0.47,-0.70558,0.00027,17.20174]
[1776454123464,25.89,77282.99,0.47,-0.70679,0.00027,17.16787]
[1776454125287,25.89,77276.82,0.47,-0.70844,0.00027,17.12159]
[1776454127303,25.89,77265.48,0.47,-0.71146,0.00026,17.0357]
[1776454128310,25.89,77263.97,0.47,-0.71187,0.00026,17.02408]
[1776454131330,25.89,77270.14,0.47,-0.71025,0.00026,17.07037]
[1776454136405,25.88,77270.45,0.47,-0.71019,0.00026,17.07213]
[1776454141490,25.88,77270.56,0.47,-0.71019,0.00027,17.07195]
[1776454146524,25.88,77275.74,0.47,-0.70885,0.00027,17.11008]
[1776454151560,25.87,77270.17,0.47,-0.71036,0.00027,17.06721]
[1776454156594,25.87,77265.21,0.47,-0.7117,0.00026,17.02888]
[1776454158609,25.87,77271.96,0.47,-0.70993,0.00027,17.07969]
[1776454160623,25.87,77278.47,0.47,-0.70821,0.00027,17.12832]
[1776454165657,25.86,77280.67,0.47,-0.70765,0.00027,17.14403]
[1776454169687,25.86,77286.77,0.47,-0.70605,0.00027,17.18893]
[1776454172707,25.86,77294.51,0.47,-0.70404,0.00027,17.24064]
[1776454177741,25.85,77296.34,0.47,-0.70359,0.00027,17.25308]
[1776454182780,25.84,77297.85,0.47,-0.70323,0.00027,17.26308]
[1776454187826,25.84,77297.63,0.47,-0.70333,0.00027,17.26031]
[1776454192852,25.83,77291.05,0.47,-0.70514,0.00027,17.21054]
[1776454197886,25.83,77291.92,0.47,-0.70494,0.00027,17.216]
[1776454202921,25.82,77309.49,0.47,-0.70025,0.00027,17.34426]
[1776454205944,25.82,77323.32,0.47,-0.69653,0.00027,17.44407]
[1776454206950,25.82,77331.7,0.47,-0.69426,0.00027,17.5039]
[1776454207958,25.82,77341.02,0.47,-0.69173,0.00027,17.56971]
[1776454210978,25.82,77334.71,0.47,-0.69346,0.00027,17.5247]
[1776454216021,25.81,77334.39,0.47,-0.69357,0.00027,17.522]
[1776454218034,25.81,77320.16,0.47,-0.69744,0.00027,17.41974]
[1776454219040,25.81,77317.09,0.47,-0.69828,0.00027,17.3974]
[1776454222062,25.81,77328.91,0.47,-0.69508,0.00027,17.48222]
[1776454223069,25.81,77339.09,0.47,-0.69231,0.00027,17.55454]
[1776454224203,25.81,77351.29,0.47,-0.68898,0.00027,17.64021]
[1776454225083,25.81,77351.29,0.47,-0.68898,0.00027,17.64015]
[1776454230121,25.81,77350.83,0.47,-0.68914,0.00027,17.63625]
[1776454235157,25.8,77342.96,0.47,-0.69136,0.00027,17.57517]
[1776454238173,25.8,77348.51,0.47,-0.68986,0.00027,17.61379]
[1776454240187,25.8,77355.69,0.47,-0.6879,0.00027,17.66365]
[1776454246229,25.79,77355.63,0.47,-0.68795,0.00027,17.66246]
[1776454250257,25.79,77367.18,0.47,-0.68478,0.00028,17.74185]
[1776454251268,25.79,77385.76,0.47,-0.67964,0.00028,17.86786]
[1776454252281,25.79,77393.7,0.47,-0.67743,0.00028,17.92074]
[1776454253282,25.79,77392.99,0.47,-0.67764,0.00028,17.91589]
[1776454258314,25.79,77387.2,0.47,-0.67927,0.00028,17.87681]
[1776454263350,25.78,77396.65,0.47,-0.67666,0.00028,17.93917]
[1776454264499,25.78,77399.7,0.47,-0.67581,0.00028,17.95923]
[1776454267386,25.78,77406.51,0.47,-0.67392,0.00028,18.00366]
[1776454269393,25.78,77407.98,0.47,-0.67351,0.00028,18.01321]
[1776454273425,25.78,77401.09,0.47,-0.67544,0.00028,17.96801]
[1776454274569,25.78,77391.6,0.47,-0.67809,0.00028,17.90519]
[1776454276445,25.78,77384.82,0.47,-0.67998,0.00028,17.85968]
[1776454278460,25.78,77384.24,0.47,-0.68014,0.00028,17.85575]
[1776454282485,25.78,77377.12,0.47,-0.68212,0.00028,17.80747]
[1776454287522,25.77,77374.12,0.47,-0.68298,0.00028,17.78653]
[1776454289537,25.77,77365.81,0.47,-0.68528,0.00028,17.72946]
[1776454293562,25.77,77372.84,0.47,-0.68339,0.00028,17.7723]
[1776454296584,25.77,77378.68,0.47,-0.68178,0.00028,17.8118]
[1776454298597,25.77,77387.7,0.47,-0.67929,0.00028,17.87236]
[1776454303635,25.77,77381.0,0.47,-0.68117,0.00028,17.82679]
[1776454304780,25.76,77373.38,0.47,-0.68329,0.00028,17.77496]
[1776454307661,25.76,77372.46,0.47,-0.68355,0.00028,17.76854]
[1776454308668,25.76,77366.51,0.47,-0.6852,0.00028,17.72765]
[1776454310682,25.76,77359.97,0.47,-0.68701,0.00028,17.6822]
[1776454311689,25.76,77352.32,0.47,-0.68912,0.00027,17.6288]
[1776454312696,25.76,77350.54,0.47,-0.68962,0.00027,17.61624]
[1776454317731,25.76,77351.69,0.47,-0.68932,0.00027,17.62384]
[1776454320752,25.76,77359.56,0.47,-0.68717,0.00028,17.67832]
[1776454322790,25.75,77365.28,0.47,-0.6856,0.00028,17.7176]
[1776454324944,25.75,77373.41,0.47,-0.68337,0.00028,17.77306]
[1776454327804,25.75,77381.28,0.47,-0.6812,0.00028,17.82619]
[1776454332838,25.75,77383.34,0.47,-0.68065,0.00028,17.83968]
[1776454333845,25.75,77366.92,0.47,-0.6852,0.00028,17.72763]
[1776454335014,25.74,77371.68,0.47,-0.6839,0.00028,17.76006]
[1776454340895,25.74,77375.08,0.47,-0.68298,0.00028,17.78263]
[1776454345085,25.74,77381.64,0.47,-0.68119,0.00028,17.82653]
[1776454350986,25.73,77380.52,0.47,-0.68153,0.00028,17.81826]
[1776454351980,25.73,77386.93,0.47,-0.6798,0.00028,17.85627]
[1776454352983,25.73,77393.67,0.47,-0.67792,0.00028,17.90128]
[1776454358018,25.73,77393.51,0.47,-0.67799,0.00028,17.89976]
[1776454359027,25.73,77385.67,0.47,-0.68018,0.00028,17.84702]
[1776454360034,25.73,77376.57,0.47,-0.68271,0.00028,17.78533]
[1776454362046,25.72,77370.04,0.47,-0.68453,0.00028,17.7404]
[1776454364060,25.72,77363.54,0.47,-0.68634,0.00028,17.69536]
[1776454369097,25.72,77366.03,0.47,-0.68568,0.00028,17.71197]
[1776454374133,25.72,77363.12,0.47,-0.6865,0.00028,17.69132]
[1776454379168,25.71,77369.83,0.47,-0.68467,0.00028,17.73715]
[1776454381182,25.71,77380.01,0.47,-0.68185,0.00028,17.80648]
[1776454383201,25.71,77384.49,0.47,-0.68061,0.00028,17.83662]
[1776454385369,25.71,77394.92,0.47,-0.67771,0.00028,17.90646]
[1776454387227,25.71,77391.69,0.47,-0.67862,0.00028,17.88464]
[1776454391255,25.7,77385.33,0.47,-0.68041,0.00028,17.84149]
[1776454396291,25.7,77383.36,0.47,-0.68097,0.00028,17.82787]
[1776454398304,25.7,77375.8,0.47,-0.68309,0.00028,17.77619]
[1776454403340,25.7,77370.21,0.47,-0.68466,0.00028,17.73726]
[1776454405355,25.7,77363.2,0.47,-0.68662,0.00028,17.68858]
[1776454406363,25.7,77353.85,0.47,-0.6892,0.00028,17.62325]
[1776454407367,25.69,77348.83,0.47,-0.69059,0.00027,17.58782]
[1776454408374,25.69,77343.15,0.47,-0.69215,0.00027,17.54754]
[1776454410388,25.69,77342.03,0.47,-0.69247,0.00027,17.53941]
[1776454415426,25.69,77342.75,0.47,-0.69233,0.00027,17.53889]
[1776454416431,25.69,77354.16,0.47,-0.6892,0.00028,17.61938]
[1776454418444,25.69,77357.02,0.47,-0.68842,0.00028,17.63913]
[1776454423480,25.68,77354.38,0.47,-0.68918,0.00028,17.61996]
[1776454428515,25.68,77358.1,0.47,-0.68817,0.00028,17.64542]
[1776454433551,25.68,77364.14,0.47,-0.68652,0.00028,17.68701]
[1776454438585,25.68,77366.37,0.47,-0.68592,0.00028,17.70205]
[1776454443620,25.67,77372.51,0.47,-0.68424,0.00028,17.74394]
[1776454448655,25.67,77379.27,0.47,-0.68238,0.00028,17.78966]
[1776454453691,25.67,77375.64,0.47,-0.68342,0.00028,17.76417]
[1776454454698,25.66,77365.22,0.47,-0.68632,0.00028,17.69211]
[1776454455877,25.66,77356.61,0.47,-0.68871,0.00028,17.6319]
[1776454457718,25.66,77352.97,0.47,-0.68973,0.00028,17.60598]
[1776454459733,25.66,77341.31,0.47,-0.69295,0.00027,17.52306]
[1776454462755,25.66,77332.89,0.47,-0.69527,0.00027,17.46241]
[1776454463771,25.66,77329.88,0.47,-0.6961,0.00027,17.44052]
[1776454465948,25.65,77329.15,0.47,-0.69631,0.00027,17.43489]
[1776454467788,25.65,77337.54,0.47,-0.69403,0.00027,17.495]
[1776454468795,25.65,77339.56,0.47,-0.69348,0.00027,17.50931]
[1776454471819,25.65,77348.03,0.47,-0.69121,0.00028,17.56406]
[1776454476854,25.65,77343.02,0.47,-0.69261,0.00027,17.52798]
[1776454481887,25.64,77345.15,0.47,-0.69204,0.00028,17.54267]
[1776454486923,25.64,77348.81,0.47,-0.69106,0.00028,17.5681]
[1776454491957,25.64,77350.5,0.47,-0.69062,0.00028,17.57944]
[1776454496996,25.63,77350.55,0.47,-0.69062,0.00028,17.57925]
[1776454502029,25.63,77339.25,0.47,-0.69375,0.00027,17.49835]
[1776454503035,25.63,77326.98,0.47,-0.69712,0.00027,17.40979]
[1776454504043,25.63,77324.57,0.47,-0.69778,0.00027,17.39214]
[1776454506231,25.63,77314.4,0.47,-0.70057,0.00027,17.31737]
[1776454509080,25.63,77321.66,0.47,-0.69859,0.00027,17.37045]
[1776454514114,25.62,77315.18,0.47,-0.70038,0.00027,17.32253]
[1776454516308,25.62,77322.44,0.47,-0.69841,0.00027,17.37552]
[1776454518143,25.62,77330.43,0.47,-0.69623,0.00027,17.43325]
[1776454523180,25.62,77327.84,0.47,-0.69698,0.00027,17.41359]
[1776454524188,25.62,77318.37,0.47,-0.69957,0.00027,17.3444]
[1776454525196,25.62,77312.06,0.47,-0.70129,0.00027,17.29791]
[1776454526378,25.62,77318.49,0.47,-0.69954,0.00027,17.34508]
[1776454532245,25.61,77319.72,0.47,-0.69928,0.00027,17.34824]
[1776454536452,25.61,77308.12,0.47,-0.70245,0.00027,17.26231]
[1776454540306,25.61,77290.7,0.47,-0.70718,0.00027,17.13166]
[1776454541313,25.61,77276.16,0.47,-0.71109,0.00027,17.02117]
[1776454544334,25.6,77270.11,0.47,-0.71272,0.00027,16.97427]
[1776454546530,25.6,77262.29,0.47,-0.71482,0.00027,16.91358]
[1776454548365,25.6,77245.59,0.47,-0.71926,0.00026,16.78294]
[1776454549368,25.6,77235.16,0.47,-0.72202,0.00026,16.70051]
[1776454550380,25.6,77233.36,0.47,-0.7225,0.00026,16.68613]
[1776454556592,25.6,77232.69,0.47,-0.72269,0.00026,16.68024]
[1776454562466,25.6,77236.82,0.47,-0.72162,0.00026,16.7125]
[1776454567500,25.59,77236.01,0.47,-0.72185,0.00026,16.70555]
[1776454569508,25.59,77243.18,0.47,-0.71997,0.00026,16.76213]
[1776454570524,25.59,77250.19,0.47,-0.71811,0.00026,16.81721]
[1776454571530,25.59,77250.12,0.47,-0.71813,0.00026,16.8166]
[1776454572549,25.59,77239.72,0.47,-0.72089,0.00026,16.73454]
[1776454573543,25.59,77242.99,0.47,-0.72003,0.00026,16.76023]
[1776454577569,25.59,77244.1,0.47,-0.71974,0.00026,16.76884]
[1776454582604,25.59,77245.41,0.47,-0.71941,0.00026,16.77874]
[1776454583611,25.59,77254.81,0.47,-0.71693,0.00027,16.85215]
[1776454585629,25.59,77260.98,0.47,-0.7153,0.00027,16.89987]
[1776454587643,25.59,77270.26,0.47,-0.71282,0.00027,16.9715]
[1776454592675,25.58,77267.06,0.47,-0.71374,0.00027,16.94115]
[1776454597709,25.58,77269.61,0.47,-0.71308,0.00027,16.9604]
[1776454602744,25.58,77271.96,0.47,-0.71246,0.00027,16.9783]
[1776454604760,25.58,77278.28,0.47,-0.71077,0.00027,17.02657]
[1776454609794,25.58,77277.24,0.47,-0.71106,0.00027,17.01827]
[1776454613823,25.58,77264.29,0.47,-0.71454,0.00027,16.91822]
[1776454614830,25.58,77253.46,0.47,-0.71742,0.00027,16.83376]
[1776454615837,25.58,77256.94,0.47,-0.71651,0.00027,16.86077]
[1776454617016,25.58,77262.93,0.47,-0.71492,0.00027,16.90723]
[1776454621877,25.57,77256.38,0.47,-0.71668,0.00027,16.85571]
[1776454625906,25.57,77249.21,0.47,-0.71859,0.00027,16.79941]
[1776454629934,25.57,77255.74,0.47,-0.71686,0.00027,16.85044]
[1776454630941,25.57,77263.47,0.47,-0.7148,0.00027,16.91048]
[1776454635978,25.57,77263.67,0.47,-0.71476,0.00027,16.91166]
[1776454637157,25.57,77276.09,0.47,-0.71144,0.00027,17.00744]
[1776454643026,25.57,77272.3,0.47,-0.71246,0.00027,16.97821]
[1776454645051,25.57,77258.36,0.47,-0.71619,0.00027,16.87008]
[1776454647226,25.57,77277.56,0.47,-0.71106,0.00027,17.01846]
[1776454653097,25.57,77286.59,0.47,-0.70868,0.00027,17.08202]
[1776454654105,25.57,77292.46,0.47,-0.70709,0.00027,17.12657]
[1776454655119,25.57,77298.84,0.47,-0.70536,0.00027,17.17464]
[1776454657297,25.57,77306.41,0.47,-0.70331,0.00027,17.23127]
[1776454663168,25.57,77306.17,0.47,-0.70338,0.00027,17.22938]
[1776454666189,25.57,77300.46,0.47,-0.70493,0.00027,17.18662]
[1776454669209,25.57,77307.49,0.47,-0.70303,0.00027,17.23897]
[1776454674245,25.56,77305.56,0.47,-0.70357,0.00027,17.22426]
[1776454679284,25.56,77303.56,0.47,-0.70412,0.00027,17.20905]
[1776454684319,25.56,77299.2,0.47,-0.70531,0.00027,17.1762]
[1776454689358,25.56,77294.25,0.47,-0.70666,0.00027,17.13863]
[1776454690363,25.56,77285.34,0.47,-0.70907,0.00027,17.07111]
[1776454695399,25.56,77284.59,0.47,-0.70928,0.00027,17.06522]
[1776454696417,25.56,77274.91,0.47,-0.71188,0.00027,16.9912]
[1776454697576,25.56,77264.06,0.47,-0.71478,0.00027,16.90748]
[1776454703458,25.56,77260.25,0.47,-0.71579,0.00027,16.8781]
[1776454708493,25.56,77262.13,0.47,-0.71529,0.00027,16.89258]
[1776454710507,25.56,77271.53,0.47,-0.71278,0.00027,16.96527]
[1776454711515,25.56,77277.56,0.47,-0.71121,0.00027,17.00643]
[1776454713528,25.56,77283.34,0.47,-0.70966,0.00027,17.05048]
[1776454718563,25.56,77282.55,0.47,-0.70988,0.00027,17.04421]
[1776454723600,25.56,77273.49,0.47,-0.71233,0.00027,16.97441]
[1776454727787,25.56,77279.29,0.47,-0.71078,0.00027,17.01883]
[1776454733671,25.55,77280.94,0.47,-0.71034,0.00027,17.03114]
[1776454736693,25.55,77291.9,0.47,-0.70739,0.00027,17.11442]
[1776454737856,25.55,77302.52,0.47,-0.70451,0.00027,17.19434]
[1776454738706,25.55,77302.52,0.47,-0.70452,0.00027,17.19431]
[1776454743741,25.55,77302.54,0.47,-0.70454,0.00027,17.19352]
[1776454746765,25.55,77315.36,0.47,-0.70106,0.00027,17.28882]
[1776454747777,25.55,77327.03,0.47,-0.69786,0.00027,17.37463]
[1776454748777,25.55,77331.07,0.47,-0.69676,0.00027,17.40405]
[1776454753811,25.55,77329.35,0.47,-0.69723,0.00027,17.39152]
[1776454754820,25.55,77334.93,0.47,-0.69569,0.00027,17.43207]
[1776454759854,25.55,77340.1,0.47,-0.69428,0.00028,17.46928]
[1776454764887,25.55,77345.43,0.47,-0.69281,0.00028,17.50737]
[1776454766905,25.55,77355.45,0.47,-0.69005,0.00028,17.5786]
[1776454767910,25.55,77365.79,0.47,-0.68718,0.00028,17.65126]
[1776454768922,25.55,77366.03,0.47,-0.68712,0.00028,17.65282]
[1776454769928,25.55,77372.36,0.47,-0.68535,0.00028,17.69686]
[1776454771945,25.55,77378.75,0.47,-0.68361,0.00028,17.73594]
[1776454773958,25.55,77388.21,0.47,-0.68097,0.00028,17.80066]
[1776454775973,25.55,77398.79,0.47,-0.67799,0.00028,17.87218]
[1776454776979,25.55,77401.93,0.47,-0.67711,0.00028,17.89325]
[1776454778142,25.55,77396.15,0.47,-0.67873,0.00028,17.85445]
[1776454783025,25.54,77381.52,0.47,-0.68285,0.00028,17.75476]
[1776454784037,25.54,77369.86,0.47,-0.6861,0.00028,17.67416]
[1776454785040,25.54,77372.67,0.47,-0.68532,0.00028,17.69368]
[1776454786049,25.54,77364.17,0.47,-0.68769,0.00028,17.63439]
[1776454787054,25.54,77359.69,0.47,-0.68894,0.00028,17.60287]
[1776454788212,25.54,77353.47,0.47,-0.69066,0.00028,17.55887]
[1776454794102,25.54,77350.4,0.47,-0.69152,0.00028,17.53691]
[1776454796116,25.54,77343.71,0.47,-0.69337,0.00028,17.48907]
[1776454801151,25.54,77343.39,0.47,-0.69345,0.00028,17.48682]
[1776454804172,25.54,77333.4,0.47,-0.69621,0.00027,17.41462]
[1776454809218,25.54,77335.17,0.47,-0.69573,0.00028,17.42724]
[1776454810218,25.54,77329.41,0.47,-0.69731,0.00027,17.38536]
[1776454811223,25.54,77322.7,0.47,-0.69916,0.00027,17.33623]
[1776454812234,25.54,77324.75,0.47,-0.69859,0.00027,17.35125]
[1776454817266,25.54,77320.78,0.47,-0.69969,0.00027,17.32195]
[1776454822300,25.54,77320.06,0.47,-0.69989,0.00027,17.31646]
[1776454826329,25.54,77336.95,0.47,-0.69526,0.00028,17.43958]
[1776454827337,25.54,77344.27,0.47,-0.69324,0.00028,17.49225]
[1776454828496,25.54,77351.34,0.47,-0.6913,0.00028,17.5426]
[1776454834388,25.54,77348.49,0.47,-0.69213,0.00028,17.51708]
[1776454838574,25.54,77360.65,0.47,-0.68876,0.00028,17.60327]
[1776454840426,25.54,77376.6,0.47,-0.68432,0.00028,17.71454]
[1776454841434,25.54,77388.96,0.47,-0.68086,0.00028,17.79933]
[1776454842447,25.54,77391.24,0.47,-0.68022,0.00028,17.81477]
[1776454847476,25.54,77394.18,0.47,-0.67939,0.00028,17.83462]
[1776454850499,25.54,77403.15,0.47,-0.67687,0.00028,17.89491]
[1776454853550,25.54,77406.68,0.47,-0.67588,0.00028,17.91834]
[1776454855538,25.53,77396.97,0.47,-0.67862,0.00028,17.8532]
[1776454856551,25.53,77393.85,0.47,-0.6795,0.00028,17.83215]
[1776454858720,25.53,77390.03,0.47,-0.68057,0.00028,17.80627]
[1776454862588,25.54,77381.85,0.47,-0.68286,0.00028,17.75048]
[1776454864602,25.54,77372.67,0.47,-0.68542,0.00028,17.68711]
[1776454869638,25.54,77375.52,0.47,-0.68462,0.00028,17.70712]
[1776454874672,25.54,77373.61,0.47,-0.68514,0.00028,17.69404]
[1776454879727,25.54,77378.86,0.47,-0.68368,0.00028,17.73036]
[1776454884746,25.54,77381.15,0.47,-0.68304,0.00028,17.74599]
[1776454888941,25.54,77375.12,0.47,-0.68473,0.00028,17.70429]
[1776454890785,25.54,77372.13,0.47,-0.68557,0.00028,17.68358]
[1776454894816,25.54,77360.51,0.47,-0.68885,0.00028,17.59699]
[1776454895826,25.54,77357.02,0.47,-0.68982,0.00028,17.57235]
[1776454900859,25.54,77351.5,0.47,-0.69135,0.00028,17.53328]
[1776454905894,25.53,77348.08,0.47,-0.6923,0.00028,17.50871]
[1776454907907,25.53,77353.86,0.47,-0.69071,0.00028,17.54978]
[1776454912950,25.53,77361.45,0.47,-0.68861,0.00028,17.60312]
[1776454913952,25.53,77363.09,0.47,-0.68816,0.00028,17.61464]
[1776454919152,25.53,77366.97,0.47,-0.68708,0.00028,17.6417]
[1776454925029,25.53,77370.0,0.47,-0.68625,0.00028,17.66261]
[1776454930063,25.53,77365.56,0.47,-0.6875,0.00028,17.63127]
[1776454935098,25.53,77364.95,0.47,-0.68768,0.00028,17.62676]
[1776454940133,25.53,77358.75,0.47,-0.68941,0.00028,17.58288]
[1776454945168,25.52,77358.44,0.47,-0.68951,0.00028,17.58034]
[1776454950203,25.52,77358.27,0.47,-0.68957,0.00028,17.57876]
[1776454955239,25.52,77356.43,0.47,-0.69014,0.00028,17.56033]
[1776454959435,25.52,77367.69,0.47,-0.68702,0.00028,17.63938]
[1776454961284,25.52,77366.6,0.47,-0.68733,0.00028,17.6316]
[1776454968331,25.51,77367.77,0.47,-0.68702,0.00028,17.63922]
[1776454973370,25.51,77369.37,0.47,-0.68659,0.00028,17.65002]
[1776454974374,25.51,77376.42,0.47,-0.68463,0.00028,17.69897]
[1776454975382,25.51,77383.99,0.47,-0.68251,0.00028,17.75114]
[1776454977398,25.51,77389.76,0.47,-0.68089,0.00028,17.79049]
[1776454982429,25.51,77386.9,0.47,-0.68171,0.00028,17.7707]
[1776454987464,25.51,77389.65,0.47,-0.68095,0.00028,17.78917]
[1776454992503,25.5,77386.25,0.47,-0.68192,0.00028,17.76563]
[1776454997535,25.5,77387.28,0.47,-0.68164,0.00028,17.77241]
[1776455002588,25.5,77390.61,0.47,-0.68071,0.00028,17.79488]
[1776455007606,25.5,77388.17,0.47,-0.68141,0.00028,17.77798]
[1776455012640,25.5,77387.72,0.47,-0.68158,0.00028,17.7698]
[1776455017674,25.5,77387.24,0.47,-0.68171,0.00028,17.7665]
[1776455019866,25.5,77376.22,0.47,-0.68481,0.00028,17.69054]
[1776455021702,25.5,77373.8,0.47,-0.68548,0.00028,17.67376]
[1776455026739,25.5,77373.62,0.47,-0.68554,0.00028,17.67234]
[1776455031771,25.5,77371.65,0.47,-0.6861,0.00028,17.65854]
[1776455036807,25.5,77371.76,0.47,-0.68607,0.00028,17.65919]
[1776455041842,25.5,77370.45,0.47,-0.68644,0.00028,17.64997]
[1776455047884,25.5,77369.56,0.47,-0.68669,0.00028,17.64363]
[1776455052928,25.49,77368.02,0.47,-0.68713,0.00028,17.63272]
[1776455054933,25.49,77361.4,0.47,-0.68898,0.00028,17.58606]
[1776455060150,25.49,77345.85,0.47,-0.6933,0.00028,17.47507]
[1776455061982,25.49,77332.83,0.47,-0.6969,0.00028,17.3809]
[1776455066011,25.49,77344.68,0.47,-0.69362,0.00028,17.46673]
[1776455067017,25.49,77346.4,0.47,-0.69315,0.00028,17.47904]
[1776455072074,25.49,77350.13,0.47,-0.69217,0.00028,17.50055]
[1776455077090,25.49,77350.42,0.47,-0.69209,0.00028,17.50237]
[1776455082128,25.49,77352.28,0.47,-0.69159,0.00028,17.51545]
[1776455087159,25.49,77353.26,0.47,-0.69133,0.00028,17.52211]
[1776455092194,25.49,77352.88,0.47,-0.69145,0.00028,17.51898]
[1776455097230,25.48,77354.42,0.47,-0.69103,0.00028,17.52967]
[1776455102265,25.48,77340.25,0.47,-0.69498,0.00028,17.42757]
[1776455103272,25.48,77329.8,0.47,-0.69786,0.00028,17.35141]
[1776455104279,25.48,77326.34,0.47,-0.69881,0.00027,17.32599]
[1776455109313,25.48,77329.7,0.47,-0.6979,0.00028,17.35051]
[1776455113343,25.48,77316.61,0.47,-0.7015,0.00027,17.2538]
[1776455114349,25.48,77313.12,0.47,-0.70245,0.00027,17.22785]
[1776455119383,25.48,77311.93,0.47,-0.70279,0.00027,17.21874]
[1776455120579,25.48,77304.55,0.47,-0.7048,0.00027,17.16343]
[1776455122405,25.48,77298.72,0.47,-0.7064,0.00027,17.11923]
[1776455124418,25.47,77296.04,0.47,-0.70714,0.00027,17.09868]
[1776455126432,25.47,77290.01,0.47,-0.70878,0.00027,17.05258]
[1776455131468,25.47,77288.5,0.47,-0.70925,0.00027,17.03547]
[1776455136503,25.47,77288.47,0.47,-0.70927,0.00027,17.03484]
[1776455141538,25.47,77290.1,0.47,-0.70884,0.00027,17.047]
[1776455145566,25.47,77282.38,0.47,-0.71094,0.00027,16.98766]
[1776455147580,25.47,77274.39,0.47,-0.7131,0.00027,16.92594]
[1776455149598,25.47,77271.61,0.47,-0.71385,0.00027,16.9042]
[1776455153624,25.46,77262.97,0.47,-0.71618,0.00027,16.83661]
[1776455156647,25.46,77269.37,0.47,-0.71447,0.00027,16.88639]
[1776455158662,25.46,77275.75,0.47,-0.71276,0.00027,16.93566]
[1776455163696,25.46,77274.64,0.47,-0.71308,0.00027,16.92643]
[1776455168731,25.46,77272.03,0.47,-0.7138,0.00027,16.90566]
[1776455173769,25.46,77274.42,0.47,-0.71317,0.00027,16.92378]
[1776455175782,25.45,77289.55,0.47,-0.70909,0.00027,17.03999]
[1776455176795,25.45,77287.14,0.47,-0.70975,0.00027,17.02139]
[1776455178803,25.45,77277.2,0.47,-0.71245,0.00027,16.94466]
[1776455183840,25.45,77279.28,0.47,-0.7119,0.00027,16.96023]
[1776455187868,25.45,77288.05,0.47,-0.70955,0.00027,17.02721]
[1776455189884,25.45,77293.38,0.47,-0.70811,0.00027,17.06771]
[1776455191071,25.45,77300.0,0.47,-0.70636,0.00027,17.11262]
[1776455192906,25.45,77306.91,0.47,-0.70448,0.00027,17.16467]
[1776455194920,25.45,77312.51,0.47,-0.70296,0.00027,17.20645]
[1776455197941,25.44,77312.79,0.47,-0.70289,0.00027,17.20815]
[1776455201141,25.44,77302.55,0.47,-0.70571,0.00027,17.13068]
[1776455202983,25.44,77300.02,0.47,-0.7064,0.00027,17.1115]
[1776455208014,25.44,77296.18,0.47,-0.70744,0.00027,17.08249]
[1776455213046,25.44,77293.0,0.47,-0.7083,0.00027,17.05844]
[1776455218080,25.44,77294.37,0.47,-0.70793,0.00027,17.06887]
[1776455223118,25.44,77295.31,0.47,-0.70768,0.00027,17.07576]
[1776455228152,25.44,77285.51,0.47,-0.71035,0.00027,17.00067]
[1776455229160,25.44,77274.55,0.47,-0.71331,0.00027,16.91618]
[1776455234193,25.44,77273.17,0.47,-0.71366,0.00027,16.90587]
[1776455239228,25.44,77276.39,0.47,-0.71278,0.00027,16.93119]
[1776455244266,25.44,77275.34,0.47,-0.71307,0.00027,16.92307]
[1776455249298,25.44,77273.96,0.47,-0.71345,0.00027,16.91213]
[1776455254333,25.44,77274.59,0.47,-0.71333,0.00027,16.91165]
[1776455257406,25.44,77262.11,0.47,-0.71668,0.00027,16.8143]
[1776455258380,25.44,77253.08,0.47,-0.7191,0.00027,16.74304]
[1776455259424,25.44,77251.14,0.47,-0.71962,0.00027,16.72769]
[1776455261391,25.44,77265.37,0.47,-0.71581,0.00027,16.83974]
[1776455262398,25.44,77271.07,0.47,-0.71428,0.00027,16.8842]
[1776455264413,25.44,77282.69,0.47,-0.71115,0.00027,16.97393]
[1776455265420,25.44,77288.52,0.47,-0.70958,0.00027,17.01871]
[1776455270454,25.44,77285.8,0.47,-0.71031,0.00027,16.99789]
[1776455275490,25.44,77285.62,0.47,-0.71036,0.00027,16.9966]
[1776455280525,25.44,77287.72,0.47,-0.70978,0.00027,17.01288]
[1776455282544,25.44,77291.43,0.47,-0.70877,0.00027,17.04129]
[1776455284553,25.44,77297.54,0.47,-0.70711,0.00027,17.08779]
[1776455287574,25.44,77297.05,0.47,-0.70725,0.00027,17.08405]
[1776455289590,25.44,77305.62,0.47,-0.70491,0.00027,17.14882]
[1776455291779,25.44,77308.96,0.47,-0.70401,0.00027,17.17377]
[1776455297648,25.44,77310.68,0.47,-0.70356,0.00027,17.18616]
[1776455302681,25.43,77310.48,0.47,-0.70364,0.00027,17.18396]
[1776455306708,25.43,77316.08,0.47,-0.70211,0.00027,17.22573]
[1776455308723,25.43,77326.89,0.47,-0.69913,0.00028,17.30597]
[1776455311920,25.44,77332.65,0.47,-0.69758,0.00028,17.34332]
[1776455317785,25.44,77337.51,0.47,-0.69623,0.00028,17.37909]
[1776455321990,25.44,77337.99,0.47,-0.6961,0.00028,17.38253]
[1776455325845,25.44,77353.32,0.47,-0.69184,0.00028,17.49317]
[1776455327859,25.44,77361.49,0.47,-0.68957,0.00028,17.55138]
[1776455332063,25.44,77345.29,0.47,-0.69408,0.00028,17.43539]
[1776455332895,25.44,77345.29,0.47,-0.69408,0.00028,17.43535]
[1776455333901,25.44,77344.75,0.47,-0.69423,0.00028,17.43146]
[1776455338937,25.44,77346.59,0.47,-0.69372,0.00028,17.4448]
[1776455343971,25.44,77345.93,0.47,-0.6939,0.00028,17.44006]
[1776455349006,25.44,77336.63,0.47,-0.69647,0.00028,17.37271]
[1776455354041,25.44,77335.09,0.47,-0.6969,0.00028,17.36145]
[1776455359077,25.44,77334.45,0.47,-0.69708,0.00028,17.35663]
[1776455364112,25.44,77333.71,0.47,-0.69729,0.00028,17.35095]
[1776455369148,25.43,77331.23,0.47,-0.69799,0.00028,17.33253]
[1776455374181,25.43,77329.95,0.47,-0.69839,0.00028,17.31783]
[1776455381231,25.43,77331.45,0.47,-0.69799,0.00028,17.32856]
[1776455384253,25.43,77338.4,0.47,-0.69607,0.00028,17.37925]
[1776455385259,25.43,77343.88,0.47,-0.69456,0.00028,17.41887]
[1776455386266,25.43,77337.25,0.47,-0.6964,0.00028,17.37071]
[1776455390295,25.43,77342.98,0.47,-0.69482,0.00028,17.41206]
[1776455395329,25.43,77339.24,0.47,-0.69587,0.00028,17.38458]
[1776455397345,25.43,77349.92,0.47,-0.69291,0.00028,17.46178]
[1776455398350,25.43,77356.91,0.47,-0.69096,0.00028,17.51187]
[1776455400398,25.43,77363.53,0.47,-0.68911,0.00028,17.55893]
[1776455402560,25.43,77347.02,0.47,-0.69371,0.00028,17.44096]
[1776455403417,25.43,77347.02,0.47,-0.69371,0.00028,17.44102]
[1776455404426,25.43,77357.0,0.47,-0.69093,0.00028,17.51262]
[1776455405433,25.43,77361.5,0.47,-0.68968,0.00028,17.54462]
[1776455407446,25.43,77352.65,0.47,-0.69215,0.00028,17.48148]
[1776455412629,25.43,77345.46,0.47,-0.69414,0.00028,17.42973]
[1776455413490,25.43,77345.46,0.47,-0.69415,0.00028,17.42953]
[1776455414499,25.43,77333.08,0.47,-0.69758,0.00028,17.33944]
[1776455415503,25.43,77326.63,0.47,-0.69936,0.00028,17.292]
[1776455417523,25.43,77320.65,0.47,-0.701,0.00027,17.24779]
[1776455420538,25.43,77318.54,0.47,-0.70158,0.00027,17.23215]
[1776455425573,25.43,77328.16,0.47,-0.69893,0.00028,17.3034]
[1776455430609,25.43,77325.34,0.47,-0.69971,0.00028,17.28253]
[1776455433631,25.42,77320.87,0.47,-0.70099,0.00027,17.2442]
[1776455437660,25.42,77313.72,0.47,-0.70296,0.00027,17.1908]
[1776455442701,25.42,77305.17,0.47,-0.70531,0.00027,17.1264]
[1776455446732,25.42,77316.68,0.47,-0.70216,0.00027,17.21264]
[1776455447733,25.42,77322.83,0.47,-0.70047,0.00028,17.2583]
[1776455449747,25.42,77325.11,0.47,-0.69985,0.00028,17.27498]
[1776455454787,25.42,77326.77,0.47,-0.69941,0.00028,17.28663]
[1776455459818,25.42,77327.14,0.47,-0.69932,0.00028,17.28909]
[1776455464853,25.42,77320.65,0.47,-0.70112,0.00027,17.24078]
[1776455465868,25.42,77312.53,0.47,-0.70335,0.00027,17.18019]
[1776455470915,25.42,77311.92,0.47,-0.70352,0.00027,17.1755]
[1776455475948,25.41,77315.2,0.47,-0.70262,0.00027,17.19995]
[1776455477968,25.41,77324.6,0.47,-0.70005,0.00028,17.26968]
[1776455483127,25.41,77319.3,0.47,-0.70152,0.00027,17.23004]
[1776455489046,25.41,77329.94,0.47,-0.69859,0.00028,17.30873]
[1776455490051,25.41,77337.17,0.47,-0.69659,0.00028,17.36176]
[1776455491058,25.41,77337.11,0.47,-0.69665,0.00028,17.3562]
[1776455492066,25.41,77344.49,0.47,-0.6946,0.00028,17.40993]
[1776455493199,25.41,77360.08,0.47,-0.69026,0.00028,17.5219]
[1776455494089,25.41,77360.08,0.47,-0.69026,0.00028,17.52184]
[1776455499115,25.41,77364.63,0.47,-0.689,0.00028,17.55381]
[1776455504151,25.41,77360.75,0.47,-0.69011,0.00028,17.52583]
[1776455509186,25.41,77361.92,0.47,-0.68979,0.00028,17.53382]
[1776455514220,25.4,77365.09,0.47,-0.68892,0.00028,17.55593]
[1776455519256,25.4,77367.76,0.47,-0.68819,0.00028,17.57435]
[1776455524290,25.4,77363.81,0.47,-0.68931,0.00028,17.54613]
[1776455526304,25.4,77360.18,0.47,-0.69032,0.00028,17.52031]
[1776455531341,25.4,77359.18,0.47,-0.6906,0.00028,17.51319]
[1776455535367,25.4,77342.78,0.47,-0.69518,0.00028,17.39498]
[1776455536374,25.4,77330.51,0.47,-0.69858,0.00028,17.30507]
[1776455537382,25.4,77328.25,0.47,-0.69921,0.00028,17.28832]
[1776455541409,25.4,77338.26,0.47,-0.69644,0.00028,17.3617]
[1776455543549,25.4,77347.62,0.47,-0.69385,0.00028,17.42961]
[1776455546444,25.39,77347.29,0.47,-0.69395,0.00028,17.42695]
[1776455548458,25.39,77353.7,0.47,-0.69217,0.00028,17.47304]
[1776455549465,25.39,77360.8,0.47,-0.69019,0.00028,17.52383]
[1776455550477,25.39,77366.53,0.47,-0.68858,0.00028,17.56452]
[1776455552486,25.39,77368.93,0.47,-0.68795,0.00028,17.57636]
[1776455557524,25.39,77377.81,0.47,-0.68547,0.00028,17.63847]
[1776455559538,25.39,77381.6,0.47,-0.68441,0.00028,17.66467]
[1776455563691,25.39,77375.27,0.47,-0.68621,0.00028,17.62016]
[1776455568601,25.39,77367.4,0.47,-0.68843,0.00028,17.56445]
[1776455571623,25.39,77361.19,0.47,-0.69017,0.00028,17.5203]
[1776455576660,25.39,77360.88,0.47,-0.69026,0.00028,17.518]
[1776455577666,25.39,77352.9,0.47,-0.69249,0.00028,17.46081]
[1776455578673,25.39,77350.29,0.47,-0.69322,0.00028,17.44191]
[1776455583831,25.38,77336.09,0.47,-0.69718,0.00028,17.33826]
[1776455585722,25.38,77332.26,0.47,-0.69826,0.00028,17.3098]
[1776455587736,25.38,77325.5,0.47,-0.70014,0.00028,17.2596]
[1776455589750,25.38,77318.55,0.47,-0.70206,0.00028,17.20772]
[1776455591764,25.38,77324.18,0.47,-0.70051,0.00028,17.24951]
[1776455593901,25.38,77328.74,0.47,-0.69926,0.00028,17.28315]
[1776455599823,25.38,77339.73,0.47,-0.69623,0.00028,17.36346]
[1776455602843,25.38,77347.22,0.47,-0.69415,0.00028,17.41788]
[1776455605863,25.38,77356.61,0.47,-0.69154,0.00028,17.48545]
[1776455606870,25.37,77369.35,0.47,-0.68797,0.00028,17.57599]
[1776455607876,25.37,77368.45,0.47,-0.68823,0.00028,17.56952]
[1776455612913,25.37,77368.93,0.47,-0.68815,0.00028,17.56741]
[1776455617947,25.37,77368.89,0.47,-0.68818,0.00028,17.56688]
[1776455622983,25.37,77367.94,0.47,-0.68844,0.00028,17.56011]
[1776455624111,25.37,77356.27,0.47,-0.69171,0.00028,17.47691]
[1776455624997,25.37,77356.27,0.47,-0.69172,0.00028,17.47683]
[1776455626004,25.37,77348.47,0.47,-0.69389,0.00028,17.42061]
[1776455631041,25.37,77349.04,0.47,-0.69375,0.00028,17.42443]
[1776455636077,25.37,77347.86,0.47,-0.69409,0.00028,17.41555]
[1776455637085,25.36,77359.49,0.47,-0.69085,0.00028,17.4992]
[1776455642118,25.36,77357.43,0.47,-0.69144,0.00028,17.48396]
[1776455646147,25.36,77350.43,0.47,-0.6934,0.00028,17.43337]
[1776455650176,25.36,77356.56,0.47,-0.6917,0.00028,17.47727]
[1776455652188,25.36,77366.63,0.47,-0.68889,0.00028,17.54892]
[1776455653195,25.36,77372.83,0.47,-0.68715,0.00028,17.5926]
[1776455658235,25.35,77374.84,0.47,-0.68662,0.00028,17.60599]
[1776455659240,25.35,77364.78,0.47,-0.68945,0.00028,17.53474]
[1776455664396,25.35,77361.51,0.47,-0.69039,0.00028,17.51082]
[1776455670318,25.35,77361.89,0.47,-0.69031,0.00028,17.51299]
[1776455671324,25.35,77369.41,0.47,-0.68824,0.00028,17.56131]
[1776455672331,25.35,77371.78,0.47,-0.68758,0.00028,17.57795]
[1776455674467,25.34,77381.09,0.47,-0.68497,0.00028,17.64305]
[1776455676359,25.34,77382.96,0.47,-0.68445,0.00028,17.65577]
[1776455681397,25.34,77389.71,0.47,-0.68257,0.00028,17.70197]
[1776455683412,25.34,77374.67,0.47,-0.68683,0.00028,17.59686]
[1776455684545,25.34,77374.39,0.47,-0.68691,0.00028,17.59484]
[1776455690588,25.33,77379.63,0.47,-0.68544,0.00028,17.63137]
[1776455694486,25.33,77370.72,0.47,-0.68796,0.00028,17.56852]
[1776455697508,25.33,77363.68,0.47,-0.68994,0.00028,17.51833]
[1776455699520,25.33,77365.61,0.47,-0.68941,0.00028,17.53187]
[1776455700659,25.33,77376.34,0.47,-0.68639,0.00028,17.60772]
[1776455702542,25.33,77369.67,0.47,-0.68827,0.00028,17.56061]
[1776455704556,25.33,77366.37,0.47,-0.6892,0.00028,17.53717]
[1776455708583,25.33,77372.15,0.47,-0.68758,0.00028,17.57808]
[1776455712614,25.33,77381.32,0.47,-0.685,0.00028,17.6424]
[1776455713619,25.33,77385.19,0.47,-0.68391,0.00028,17.66931]
[1776455718655,25.33,77388.02,0.47,-0.68312,0.00028,17.68862]
[1776455719661,25.33,77393.9,0.47,-0.68145,0.00028,17.72918]
[1776455721675,25.33,77394.79,0.47,-0.68121,0.00028,17.73515]
[1776455726711,25.32,77396.02,0.47,-0.68087,0.00028,17.74321]
[1776455731748,25.32,77393.17,0.47,-0.68174,0.00028,17.71813]
[1776455736780,25.32,77393.65,0.47,-0.68162,0.00028,17.72105]
[1776455741816,25.32,77395.4,0.47,-0.68114,0.00028,17.73279]
[1776455746855,25.32,77403.44,0.47,-0.67887,0.00028,17.78745]
[1776455751887,25.31,77401.48,0.47,-0.67944,0.00028,17.77382]
[1776455753904,25.31,77409.13,0.47,-0.67726,0.00029,17.82559]
[1776455755914,25.31,77409.73,0.47,-0.6771,0.00029,17.82944]
[1776455756921,25.31,77393.59,0.47,-0.6817,0.00028,17.71923]
[1776455757928,25.31,77395.81,0.47,-0.68107,0.00028,17.73445]
[1776455762963,25.31,77396.36,0.47,-0.68093,0.00028,17.73784]
[1776455768004,25.31,77394.99,0.47,-0.68134,0.00028,17.72804]
[1776455773037,25.3,77403.36,0.47,-0.67897,0.00028,17.785]
[1776455775052,25.3,77404.62,0.47,-0.67862,0.00029,17.79337]
[1776455780085,25.3,77402.14,0.47,-0.67935,0.00028,17.77599]
[1776455785120,25.3,77401.87,0.47,-0.67945,0.00028,17.77369]
[1776455790159,25.29,77400.49,0.47,-0.67986,0.00028,17.76385]
[1776455793179,25.29,77407.11,0.47,-0.67802,0.00029,17.80369]
[1776455796202,25.29,77400.3,0.47,-0.67997,0.00028,17.75695]
[1776455797209,25.29,77392.91,0.47,-0.68208,0.00028,17.70611]
[1776455802243,25.29,77398.43,0.47,-0.68051,0.00028,17.74398]
[1776455805264,25.29,77388.93,0.47,-0.68322,0.00028,17.67826]
[1776455810299,25.29,77390.13,0.47,-0.68289,0.00028,17.68626]
[1776455813320,25.28,77384.42,0.47,-0.68452,0.00028,17.64636]
[1776455818356,25.28,77387.26,0.47,-0.68373,0.00028,17.66587]
[1776455823397,25.28,77373.15,0.47,-0.68773,0.00028,17.56653]
[1776455824399,25.28,77367.37,0.47,-0.68936,0.00028,17.52542]
[1776455829434,25.28,77369.5,0.47,-0.68877,0.00028,17.5403]
[1776455834469,25.28,77368.54,0.47,-0.68905,0.00028,17.53318]
[1776455836488,25.28,77383.31,0.47,-0.68488,0.00028,17.63745]
[1776455837491,25.28,77387.81,0.47,-0.68361,0.00028,17.66878]
[1776455840512,25.28,77393.18,0.47,-0.6821,0.00028,17.70577]
[1776455841710,25.28,77399.39,0.47,-0.68033,0.00028,17.74842]
[1776455847563,25.27,77400.24,0.47,-0.68012,0.00028,17.75347]
[1776455852597,25.27,77401.95,0.47,-0.6797,0.00029,17.75953]
[1776455857631,25.27,77402.6,0.47,-0.67952,0.00029,17.76393]
[1776455862668,25.27,77403.15,0.47,-0.67937,0.00029,17.76757]
[1776455866696,25.26,77409.13,0.47,-0.67766,0.00029,17.80813]
[1776455871922,25.26,77411.02,0.47,-0.67714,0.00029,17.82067]
[1776455877776,25.26,77414.36,0.47,-0.67619,0.00029,17.84286]
[1776455882812,25.26,77417.82,0.47,-0.67522,0.00029,17.86577]
[1776455887846,25.26,77418.65,0.47,-0.67499,0.00029,17.87098]
[1776455892881,25.25,77419.67,0.47,-0.67471,0.00029,17.87751]
[1776455897916,25.25,77421.09,0.47,-0.67432,0.00029,17.88672]
[1776455902142,25.25,77459.1,0.47,-0.66334,0.00029,18.13378]
[1776455902964,25.25,77458.54,0.47,-0.66349,0.00029,18.13032]
[1776455903971,25.25,77460.22,0.47,-0.66301,0.00029,18.14085]
[1776455910016,25.25,77462.93,0.47,-0.66225,0.00029,18.15736]
[1776455915060,25.24,77459.29,0.47,-0.66336,0.00029,18.12903]
[1776455920090,25.24,77457.14,0.47,-0.664,0.00029,18.11525]
[1776455925122,25.24,77457.77,0.47,-0.66382,0.00029,18.1191]
[1776455930157,25.24,77456.5,0.47,-0.6642,0.00029,18.11085]
[1776455935193,25.24,77455.79,0.47,-0.66441,0.00029,18.10619]
[1776455938214,25.24,77465.11,0.47,-0.6617,0.00029,18.16504]
[1776455940228,25.24,77468.96,0.47,-0.66058,0.00029,18.18903]
[1776455943255,25.24,77462.02,0.47,-0.66262,0.00029,18.14525]
[1776455946282,25.23,77456.65,0.47,-0.66419,0.00029,18.11108]
[1776455951318,25.23,77450.0,0.47,-0.66613,0.00029,18.06843]
[1776455956352,25.23,77437.31,0.47,-0.66982,0.00029,17.98594]
[1776455957360,25.23,77428.7,0.47,-0.67231,0.00029,17.92924]
[1776455958366,25.23,77427.94,0.47,-0.67253,0.00029,17.92416]
[1776455963408,25.23,77429.03,0.47,-0.67222,0.00029,17.93112]
[1776455968443,25.23,77429.01,0.47,-0.67225,0.00029,17.93063]
[1776455973471,25.22,77434.06,0.47,-0.67085,0.00029,17.95844]
[1776455974482,25.22,77439.1,0.47,-0.66939,0.00029,17.99144]
[1776455978507,25.22,77446.85,0.47,-0.66716,0.00029,18.04159]
[1776455981531,25.22,77455.01,0.47,-0.66479,0.00029,18.09378]
[1776455986562,25.22,77455.77,0.47,-0.66459,0.00029,18.09835]
[1776455988579,25.22,77464.1,0.47,-0.66216,0.00029,18.15107]
[1776455989586,25.22,77470.91,0.47,-0.66018,0.00029,18.19362]
[1776455994625,25.21,77471.47,0.47,-0.66003,0.00029,18.19679]
[1776455999676,25.21,77467.96,0.47,-0.66107,0.00029,18.17457]
[1776456000730,25.21,77440.44,0.47,-0.66908,0.00029,17.99861]
[1776456001699,25.21,77420.18,0.47,-0.67493,0.00029,17.86461]
[1776456004727,25.21,77420.52,0.47,-0.67486,0.00029,17.86608]
[1776456008745,25.2,77408.0,0.47,-0.67848,0.00029,17.78102]
[1776456009752,25.2,77407.81,0.47,-0.67854,0.00029,17.77949]
[1776456014790,25.2,77414.51,0.47,-0.67664,0.00029,17.82454]
[1776456017812,25.2,77400.66,0.47,-0.68062,0.00029,17.7297]
[1776456018820,25.2,77400.36,0.47,-0.68071,0.00029,17.72752]
[1776456023096,25.19,77387.65,0.47,-0.68436,0.00028,17.63866]
[1776456025868,25.19,77382.96,0.47,-0.6857,0.00028,17.60548]
[1776456030904,25.19,77379.47,0.47,-0.68672,0.00028,17.5803]
[1776456031915,25.19,77371.0,0.47,-0.68916,0.00028,17.51492]
[1776456033166,25.19,77359.28,0.47,-0.69248,0.00028,17.43038]
[1776456038961,25.19,77364.28,0.47,-0.69108,0.00028,17.46611]
[1776456043995,25.18,77365.9,0.47,-0.69065,0.00028,17.47729]
[1776456049030,25.18,77360.59,0.47,-0.69216,0.00028,17.43852]
[1776456054065,25.18,77360.54,0.47,-0.69219,0.00028,17.43789]
[1776456057086,25.18,77370.59,0.47,-0.68936,0.00028,17.51006]
[1776456058099,25.18,77379.17,0.47,-0.68693,0.00028,17.57109]
[1776456059110,25.18,77378.71,0.47,-0.68706,0.00028,17.56772]
[1776456060109,25.18,77401.8,0.47,-0.68048,0.00029,17.72905]
[1776456061116,25.18,77414.41,0.47,-0.67687,0.00029,17.8152]
[1776456062130,25.18,77418.55,0.47,-0.67568,0.00029,17.84314]
[1776456063379,25.18,77455.48,0.47,-0.66498,0.00029,18.08585]
[1776456065147,25.18,77461.8,0.47,-0.66313,0.00029,18.12607]
[1776456066151,25.17,77463.87,0.47,-0.66257,0.00029,18.1384]
[1776456071186,25.15,77455.4,0.47,-0.66517,0.00029,18.08168]
[1776456072192,25.15,77451.87,0.47,-0.6662,0.00029,18.05893]
[1776456073451,25.15,77445.03,0.47,-0.6682,0.00029,18.0146]
[1776456076220,25.15,77438.03,0.47,-0.67023,0.00029,17.9687]
[1776456079241,25.15,77435.84,0.47,-0.67088,0.00029,17.95393]
[1776456084274,25.14,77436.28,0.47,-0.67078,0.00029,17.95637]
[1776456089310,25.14,77436.51,0.47,-0.67073,0.00029,17.95742]
[1776456094350,25.14,77435.21,0.47,-0.67117,0.00029,17.94342]
[1776456097372,25.14,77441.4,0.47,-0.66938,0.00029,17.98389]
[1776456102410,25.13,77435.85,0.47,-0.67102,0.00029,17.94685]
[1776456107442,25.13,77436.33,0.47,-0.6709,0.00029,17.94963]
[1776456112474,25.13,77436.49,0.47,-0.67086,0.00029,17.95037]
[1776456117512,25.12,77448.24,0.47,-0.66747,0.00029,18.02683]
[1776456118519,25.12,77460.59,0.47,-0.66387,0.00029,18.10623]
[1776456119531,25.11,77484.59,0.47,-0.65688,0.00029,18.2553]
[1776456119957,25.11,77484.59,0.47,-0.65688,0.00029,18.2553]
[1776456120261,25.11,77484.59,0.47,-0.65688,0.00029,18.2553]
[1776456120576,25.11,77484.59,0.47,-0.65688,0.00029,18.2553]
[1776456120541,25.11,77490.19,0.47,-0.65523,0.0003,18.28959]
[1776456121119,25.11,77490.19,0.47,-0.65523,0.0003,18.28959]
[1776456121540,25.11,77504.52,0.47,-0.65099,0.0003,18.37582]
[1776456122103,25.11,77504.52,0.47,-0.65099,0.0003,18.37582]
[1776456122549,25.11,77508.53,0.47,-0.64984,0.0003,18.39883]
[1776456123243,25.11,77508.53,0.47,-0.64984,0.0003,18.39883]
[1776456123556,25.1,77509.57,0.47,-0.64958,0.0003,18.40398]
[1776456123657,25.1,77509.57,0.47,-0.64958,0.0003,18.40398]
[1776456123712,25.1,77509.57,0.47,-0.64958,0.0003,18.40398]
[1776456124127,25.1,77509.57,0.47,-0.64958,0.0003,18.40398]
[1776456124140,25.1,77509.57,0.47,-0.64958,0.0003,18.40398]
[1776456124565,25.1,77509.91,0.47,-0.64948,0.0003,18.40602]
[1776456124673,25.1,77509.91,0.47,-0.64948,0.0003,18.40602]
[1776456125569,25.1,77521.63,0.47,-0.64599,0.0003,18.47455]
[1776456126155,25.1,77521.63,0.47,-0.64599,0.0003,18.47455]
[1776456126576,25.1,77524.08,0.47,-0.64526,0.0003,18.48869]
[1776456127172,25.1,77524.08,0.47,-0.64526,0.0003,18.48869]
[1776456127315,25.1,77524.08,0.47,-0.64526,0.0003,18.48869]
[1776456127583,25.1,77527.22,0.47,-0.64432,0.0003,18.50667]
[1776456130212,25.09,77527.83,0.47,-0.64415,0.0003,18.51001]
[1776456130607,25.09,77525.97,0.47,-0.64471,0.0003,18.49926]
[1776456130707,25.09,77525.97,0.47,-0.64471,0.0003,18.49926]
[1776456131021,25.09,77525.97,0.47,-0.64471,0.0003,18.49926]
[1776456131255,25.09,77525.97,0.47,-0.64471,0.0003,18.49926]
[1776456131276,25.09,77525.97,0.47,-0.64471,0.0003,18.49926]
[1776456131612,25.09,77525.89,0.47,-0.64474,0.0003,18.49872]
[1776456132619,25.09,77520.53,0.47,-0.64634,0.0003,18.4677]
[1776456133007,25.09,77520.53,0.47,-0.64634,0.0003,18.4677]
[1776456133009,25.09,77520.53,0.47,-0.64634,0.0003,18.4677]
[1776456133019,25.09,77520.53,0.47,-0.64634,0.0003,18.4677]
[1776456133626,25.09,77520.8,0.47,-0.64627,0.0003,18.46921]
[1776456134632,25.09,77525.65,0.47,-0.64482,0.0003,18.49719]
[1776456135336,25.09,77525.65,0.47,-0.64482,0.0003,18.49719]
[1776456135641,25.09,77528.37,0.47,-0.64401,0.0003,18.51276]
[1776456138660,25.09,77522.48,0.47,-0.64578,0.0003,18.47872]
[1776456139785,25.09,77520.22,0.47,-0.64645,0.0003,18.46556]
[1776456139861,25.09,77520.22,0.47,-0.64645,0.0003,18.46556]
[1776456139999,25.09,77520.22,0.47,-0.64645,0.0003,18.46556]
[1776456140082,25.09,77515.54,0.47,-0.64785,0.0003,18.43828]
[1776456142747,25.09,77513.62,0.47,-0.64843,0.0003,18.42689]
[1776456142801,25.09,77513.62,0.47,-0.64843,0.0003,18.42689]
[1776456143633,25.09,77513.62,0.47,-0.64843,0.0003,18.42689]
[1776456142829,25.09,77520.06,0.47,-0.64651,0.0003,18.46444]
[1776456143734,25.09,77525.47,0.47,-0.6449,0.0003,18.49567]
[1776456146431,25.09,77525.47,0.47,-0.6449,0.0003,18.49561]
[1776456146533,25.08,77525.99,0.47,-0.64476,0.0003,18.49844]
[1776456148918,25.08,77526.07,0.47,-0.64474,0.0003,18.49881]
[1776456149019,25.08,77528.58,0.47,-0.64399,0.0003,18.51313]
[1776456154019,25.08,77527.13,0.47,-0.64448,0.0003,18.49945]
[1776456158800,25.07,77522.33,0.47,-0.64594,0.0003,18.47131]
[1776456160477,25.07,77522.33,0.47,-0.64594,0.0003,18.47131]
[1776456160488,25.07,77522.33,0.47,-0.64594,0.0003,18.47131]
[1776456160519,25.07,77522.33,0.47,-0.64594,0.0003,18.47131]
[1776456160569,25.07,77522.33,0.47,-0.64594,0.0003,18.47131]
[1776456160682,25.07,77522.33,0.47,-0.64594,0.0003,18.47131]
[1776456160587,25.07,77522.12,0.47,-0.64601,0.0003,18.46994]
[1776456160693,25.07,77522.12,0.47,-0.64601,0.0003,18.46994]
[1776456160705,25.07,77522.12,0.47,-0.64601,0.0003,18.46994]
[1776456160814,25.07,77522.12,0.47,-0.64601,0.0003,18.46994]
[1776456161943,25.07,77522.12,0.47,-0.64601,0.0003,18.46994]
[1776456166260,25.07,77523.79,0.47,-0.64553,0.0003,18.47929]
[1776456166304,25.07,77523.79,0.47,-0.64554,0.0003,18.47912]
[1776456167291,25.07,77523.79,0.47,-0.64554,0.0003,18.47912]
[1776456168031,25.07,77523.32,0.47,-0.64568,0.0003,18.47632]
[1776456168132,25.07,77524.28,0.47,-0.6454,0.0003,18.48187]
[1776456171132,25.07,77525.09,0.47,-0.64516,0.0003,18.48637]
[1776456171194,25.07,77525.09,0.47,-0.64516,0.0003,18.48637]
[1776456171205,25.07,77525.09,0.47,-0.64516,0.0003,18.48637]
[1776456171335,25.07,77525.09,0.47,-0.64516,0.0003,18.48637]
[1776456171562,25.07,77525.09,0.47,-0.64516,0.0003,18.48637]
[1776456171663,25.06,77528.0,0.47,-0.64431,0.0003,18.50289]
[1776456172100,25.06,77528.0,0.47,-0.64431,0.0003,18.50289]
[1776456172148,25.06,77541.61,0.47,-0.64023,0.0003,18.58004]
[1776456174621,25.06,77541.61,0.47,-0.64023,0.0003,18.58004]
[1776456174664,25.06,77538.28,0.47,-0.64123,0.0003,18.56121]
[1776456175331,25.06,77538.28,0.47,-0.64123,0.0003,18.56121]
[1776456175392,25.06,77529.06,0.47,-0.644,0.0003,18.50878]
[1776456175768,25.06,77529.06,0.47,-0.644,0.0003,18.50878]
[1776456175775,25.06,77529.06,0.47,-0.644,0.0003,18.50878]
[1776456175920,25.06,77529.06,0.47,-0.644,0.0003,18.50878]
[1776456177367,25.06,77529.06,0.47,-0.644,0.0003,18.50878]
[1776456177377,25.06,77529.06,0.47,-0.644,0.0003,18.50878]
[1776456177468,25.06,77521.42,0.47,-0.64629,0.0003,18.46455]
[1776456179411,25.06,77521.42,0.47,-0.64629,0.0003,18.46455]
[1776456179506,25.06,77519.52,0.47,-0.64687,0.0003,18.45339]
[1776456180420,25.06,77519.52,0.47,-0.64687,0.0003,18.45339]
[1776456182276,25.06,77519.54,0.47,-0.64686,0.0003,18.45345]
[1776456182375,25.06,77516.9,0.47,-0.64766,0.0003,18.43794]
[1776456183505,25.06,77516.9,0.47,-0.64766,0.0003,18.43794]
[1776456183546,25.06,77516.9,0.47,-0.64766,0.0003,18.43794]
[1776456183606,25.06,77517.82,0.47,-0.64738,0.0003,18.44327]
[1776456183789,25.06,77517.82,0.47,-0.64738,0.0003,18.44327]
[1776456184230,25.06,77523.87,0.47,-0.64558,0.0003,18.47845]
[1776456185989,25.06,77527.81,0.47,-0.6444,0.0003,18.50106]
[1776456187534,25.06,77527.81,0.47,-0.6444,0.0003,18.50106]
[1776456187660,25.06,77527.81,0.47,-0.6444,0.0003,18.50106]
[1776456187636,25.06,77527.43,0.47,-0.64453,0.0003,18.49873]
[1776456187843,25.06,77527.43,0.47,-0.64453,0.0003,18.49873]
[1776456188004,25.06,77527.43,0.47,-0.64453,0.0003,18.49873]
[1776456189606,25.06,77527.43,0.47,-0.64453,0.0003,18.49873]
[1776456189619,25.06,77527.43,0.47,-0.64453,0.0003,18.49873]
[1776456189653,25.05,77510.79,0.47,-0.6495,0.0003,18.40154]
[1776456190434,25.05,77510.79,0.47,-0.6495,0.0003,18.40154]
[1776456190612,25.05,77510.79,0.47,-0.6495,0.0003,18.40154]
[1776456190681,25.05,77510.64,0.47,-0.64955,0.0003,18.40062]
[1776456191424,25.05,77510.64,0.47,-0.64955,0.0003,18.40062]
[1776456191434,25.05,77510.64,0.47,-0.64955,0.0003,18.40062]
[1776456191523,25.05,77509.48,0.47,-0.6499,0.0003,18.39367]
[1776456197067,25.05,77511.52,0.47,-0.64931,0.0003,18.40545]
[1776456201095,25.05,77502.45,0.47,-0.65202,0.0003,18.35118]
[1776456204370,25.05,77497.61,0.47,-0.65346,0.0003,18.32198]
[1776456210158,25.05,77498.19,0.47,-0.65328,0.0003,18.32552]
[1776456211169,25.05,77508.72,0.47,-0.65019,0.0003,18.38364]
[1776456212173,25.05,77512.86,0.47,-0.64896,0.0003,18.40806]
[1776456213180,25.05,77520.39,0.47,-0.64671,0.0003,18.45217]
[1776456214623,25.05,77520.39,0.47,-0.64671,0.0003,18.45217]
[1776456214629,25.05,77520.39,0.47,-0.64671,0.0003,18.45217]
[1776456214719,25.05,77520.39,0.47,-0.64671,0.0003,18.45217]
[1776456214686,25.05,77531.04,0.47,-0.64353,0.0003,18.5135]
[1776456214853,25.05,77531.04,0.47,-0.64353,0.0003,18.5135]
[1776456214914,25.05,77531.04,0.47,-0.64353,0.0003,18.5135]
[1776456215175,25.05,77531.04,0.47,-0.64353,0.0003,18.5135]
[1776456215214,25.05,77531.04,0.47,-0.64353,0.0003,18.5135]
[1776456215262,25.05,77531.04,0.47,-0.64353,0.0003,18.5135]
[1776456215336,25.05,77544.14,0.47,-0.6396,0.0003,18.58749]
[1776456216095,25.05,77544.14,0.47,-0.6396,0.0003,18.58749]
[1776456216210,25.04,77544.14,0.47,-0.63961,0.0003,18.58734]
[1776456216948,25.04,77544.14,0.47,-0.63961,0.0003,18.58734]
[1776456217347,25.04,77544.14,0.47,-0.63961,0.0003,18.58734]
[1776456217454,25.04,77544.14,0.47,-0.63961,0.0003,18.58734]
[1776456217556,25.04,77553.2,0.47,-0.63689,0.0003,18.63731]
[1776456218998,25.04,77553.3,0.47,-0.63686,0.0003,18.63786]
[1776456219231,25.04,77557.07,0.47,-0.63572,0.0003,18.65847]
[1776456219877,25.04,77557.07,0.47,-0.63572,0.0003,18.65847]
[1776456219890,25.04,77557.07,0.47,-0.63572,0.0003,18.65847]
[1776456220242,25.04,77557.99,0.47,-0.63544,0.0003,18.66342]
[1776456221215,25.04,77557.99,0.47,-0.63544,0.0003,18.66342]
[1776456221225,25.04,77557.99,0.47,-0.63544,0.0003,18.66342]
[1776456221317,25.04,77549.51,0.47,-0.63801,0.0003,18.61687]
[1776456221982,25.04,77549.51,0.47,-0.63801,0.0003,18.61687]
[1776456221988,25.04,77549.51,0.47,-0.63801,0.0003,18.61687]
[1776456222062,25.04,77549.51,0.47,-0.63801,0.0003,18.61687]
[1776456222068,25.04,77549.51,0.47,-0.63801,0.0003,18.61687]
[1776456222226,25.04,77549.51,0.47,-0.63801,0.0003,18.61687]
[1776456222312,25.04,77544.13,0.47,-0.63964,0.0003,18.58682]
[1776456223086,25.04,77544.13,0.47,-0.63964,0.0003,18.58682]
[1776456223261,25.04,77544.43,0.47,-0.63955,0.0003,18.5885]
[1776456224234,25.04,77544.43,0.47,-0.63955,0.0003,18.5885]
[1776456224510,25.04,77540.48,0.47,-0.64074,0.0003,18.56625]
[1776456224802,25.04,77540.48,0.47,-0.64074,0.0003,18.56625]
[1776456225270,25.04,77540.48,0.47,-0.64074,0.0003,18.56625]
[1776456227179,25.04,77538.73,0.47,-0.64127,0.0003,18.55633]
[1776456227289,25.04,77539.55,0.47,-0.64103,0.0003,18.56092]
[1776456232326,25.04,77537.2,0.47,-0.64174,0.0003,18.54749]
[1776456233334,25.04,77531.72,0.47,-0.64339,0.0003,18.51631]
[1776456239376,25.03,77533.72,0.47,-0.6428,0.0003,18.52754]
[1776456240539,25.03,77533.72,0.47,-0.6428,0.0003,18.52754]
[1776456240637,25.03,77545.68,0.47,-0.6392,0.0003,18.59488]
[1776456241582,25.03,77545.68,0.47,-0.6392,0.0003,18.59488]
[1776456241596,25.03,77547.37,0.47,-0.63869,0.0003,18.60425]
[1776456242395,25.03,77547.37,0.47,-0.6387,0.0003,18.60419]
[1776456243601,25.03,77547.37,0.47,-0.6387,0.0003,18.60419]
[1776456243643,25.03,77546.93,0.47,-0.63883,0.0003,18.60168]
[1776456244602,25.03,77546.93,0.47,-0.63883,0.0003,18.60168]
[1776456245551,25.03,77548.22,0.47,-0.63845,0.0003,18.60878]
[1776456245592,25.03,77543.47,0.47,-0.63988,0.0003,18.58226]
[1776456247463,25.03,77543.47,0.47,-0.63989,0.0003,18.58219]
[1776456247496,25.03,77543.47,0.47,-0.63989,0.0003,18.58219]
[1776456247677,25.03,77543.47,0.47,-0.63989,0.0003,18.58219]
[1776456247688,25.03,77542.1,0.47,-0.6403,0.0003,18.57446]
[1776456249733,25.03,77542.1,0.47,-0.64031,0.0003,18.57442]
[1776456251464,25.03,77540.5,0.47,-0.64079,0.0003,18.56534]
[1776456251468,25.03,77537.33,0.47,-0.64175,0.0003,18.54741]
[1776456252952,25.03,77537.33,0.47,-0.64175,0.0003,18.54736]
[1776456253474,25.03,77532.58,0.47,-0.64318,0.0003,18.52033]
[1776456253847,25.03,77532.58,0.47,-0.64318,0.0003,18.52033]
[1776456254723,25.03,77533.65,0.47,-0.64286,0.0003,18.52639]
[1776456260522,25.02,77531.38,0.47,-0.64356,0.0003,18.51317]
[1776456266564,25.02,77531.66,0.47,-0.64349,0.0003,18.51448]
[1776456271600,25.02,77531.3,0.47,-0.64364,0.0003,18.50726]
[1776456273021,25.02,77531.39,0.47,-0.64362,0.0003,18.50772]
[1776456273613,25.02,77530.83,0.47,-0.64379,0.0003,18.50446]
[1776456274062,25.02,77530.83,0.47,-0.64379,0.0003,18.50446]
[1776456276083,25.02,77531.46,0.47,-0.64361,0.0003,18.50796]
[1776456276634,25.02,77531.92,0.47,-0.64347,0.0003,18.51054]
[1776456276962,25.02,77531.92,0.47,-0.64347,0.0003,18.51054]
[1776456277004,25.02,77531.92,0.47,-0.64347,0.0003,18.51054]
[1776456277644,25.02,77531.59,0.47,-0.64357,0.0003,18.5086]
[1776456278113,25.02,77531.59,0.47,-0.64357,0.0003,18.5086]
[1776456278649,25.02,77539.24,0.47,-0.64127,0.0003,18.55207]
[1776456279657,25.02,77547.41,0.47,-0.63882,0.0003,18.5978]
[1776456280066,25.02,77547.41,0.47,-0.63882,0.0003,18.5978]
[1776456280074,25.02,77547.41,0.47,-0.63882,0.0003,18.5978]
[1776456280083,25.02,77547.41,0.47,-0.63882,0.0003,18.5978]
[1776456280663,25.01,77546.76,0.47,-0.63902,0.0003,18.59411]
[1776456281266,25.01,77546.76,0.47,-0.63902,0.0003,18.59411]
[1776456281672,25.01,77547.84,0.47,-0.63869,0.0003,18.60005]
[1776456282217,25.01,77547.84,0.47,-0.63869,0.0003,18.60005]
[1776456282676,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283216,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283371,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283393,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283411,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283671,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283676,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283686,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283692,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283701,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283706,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283807,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283816,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283821,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283826,25.01,77548.13,0.47,-0.63861,0.0003,18.60158]
[1776456283836,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283846,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283851,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283856,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283861,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283866,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283876,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283886,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283891,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283896,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283911,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283922,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283926,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283936,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283941,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283946,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283952,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283956,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283966,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283971,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283981,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283986,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456283991,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284006,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284012,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284016,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284021,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284032,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284036,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284041,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284047,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284051,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284061,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284066,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284071,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284076,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284091,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284097,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284101,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284106,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284111,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284121,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284131,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284136,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284141,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284151,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284156,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284161,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284166,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284171,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456284176,25.01,77547.09,0.47,-0.63893,0.0003,18.59573]
[1776456285851,25.01,77548.07,0.47,-0.63864,0.0003,18.60104]
[1776456285893,25.01,77548.07,0.47,-0.63864,0.0003,18.60104]
[1776456286720,25.01,77548.07,0.47,-0.63865,0.0003,18.60096]
[1776456287721,25.01,77555.53,0.47,-0.6364,0.0003,18.64206]
[1776456288341,25.01,77555.53,0.47,-0.6364,0.0003,18.64206]
[1776456288727,25.01,77560.17,0.47,-0.635,0.0003,18.66732]
[1776456289377,25.01,77560.17,0.47,-0.635,0.0003,18.66732]
[1776456290311,25.01,77560.89,0.47,-0.63478,0.0003,18.67117]
[1776456290742,25.01,77559.39,0.47,-0.63524,0.0003,18.66297]
[1776456292756,25.01,77551.95,0.47,-0.63749,0.0003,18.62213]
[1776456293463,25.01,77551.95,0.47,-0.63749,0.0003,18.62213]
[1776456293762,25.01,77545.44,0.47,-0.63946,0.0003,18.58594]
[1776456294473,25.01,77545.44,0.47,-0.63946,0.0003,18.58594]
[1776456294770,25.01,77552.3,0.47,-0.63739,0.0003,18.62395]
[1776456295781,25.01,77557.39,0.47,-0.63586,0.0003,18.65184]
[1776456296407,25.01,77557.39,0.47,-0.63586,0.0003,18.65184]
[1776456296785,25.0,77557.16,0.47,-0.63593,0.0003,18.65053]
[1776456298581,25.0,77557.01,0.47,-0.63598,0.0003,18.64964]
[1776456298799,25.0,77559.08,0.47,-0.63536,0.0003,18.66085]
[1776456299601,25.0,77559.08,0.47,-0.63536,0.0003,18.66085]
[1776456299726,25.0,77559.08,0.47,-0.63536,0.0003,18.66085]
[1776456299828,25.0,77560.67,0.47,-0.63488,0.0003,18.66941]
[1776456303836,25.0,77563.49,0.47,-0.63404,0.0003,18.68435]
[1776456308870,24.99,77565.62,0.47,-0.63342,0.0003,18.69539]
[1776456309875,24.99,77568.73,0.47,-0.63249,0.0003,18.71198]
[1776456311497,24.99,77568.67,0.47,-0.63251,0.0003,18.71157]
[1776456311630,24.99,77568.67,0.47,-0.63251,0.0003,18.71157]
[1776456311663,24.99,77568.37,0.47,-0.63261,0.0003,18.70987]
[1776456312680,24.99,77568.37,0.47,-0.63261,0.0003,18.70987]
[1776456312707,24.99,77571.72,0.47,-0.63159,0.0003,18.72764]
[1776456318938,24.98,77571.82,0.47,-0.6316,0.0003,18.72764]
[1776456319945,24.98,77563.71,0.47,-0.63406,0.0003,18.68412]
[1776456320912,24.98,77563.71,0.47,-0.63406,0.0003,18.68412]
[1776456320954,24.98,77559.67,0.47,-0.63529,0.0003,18.66216]
[1776456321936,24.98,77559.67,0.47,-0.63529,0.0003,18.66216]
[1776456322839,24.98,77559.67,0.47,-0.63529,0.0003,18.66216]
[1776456322888,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456323928,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456324284,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456324420,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456324434,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456324594,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456324610,24.98,77559.53,0.47,-0.63534,0.0003,18.66131]
[1776456324711,24.98,77559.91,0.47,-0.63523,0.0003,18.66331]
[1776456324921,24.98,77559.91,0.47,-0.63523,0.0003,18.66331]
[1776456324932,24.98,77559.91,0.47,-0.63523,0.0003,18.66331]
[1776456324985,24.98,77544.29,0.47,-0.63995,0.0003,18.57702]
[1776456326994,24.98,77547.83,0.47,-0.63889,0.0003,18.59663]
[1776456327951,24.98,77547.83,0.47,-0.63889,0.0003,18.59663]
[1776456327960,24.98,77547.83,0.47,-0.63889,0.0003,18.59663]
[1776456328027,24.98,77560.79,0.47,-0.63497,0.0003,18.66789]
[1776456329009,24.98,77560.79,0.47,-0.63497,0.0003,18.66783]
[1776456330017,24.98,77563.67,0.47,-0.63411,0.0003,18.68335]
[1776456331568,24.98,77563.67,0.47,-0.63411,0.0003,18.68335]
[1776456331872,24.98,77563.67,0.47,-0.63411,0.0003,18.68335]
[1776456331599,24.97,77564.42,0.47,-0.63392,0.0003,18.68229]
[1776456332949,24.97,77564.42,0.47,-0.63392,0.0003,18.68229]
[1776456332959,24.97,77564.42,0.47,-0.63392,0.0003,18.68229]
[1776456333048,24.97,77568.14,0.47,-0.6328,0.0003,18.70217]
[1776456334251,24.97,77568.14,0.47,-0.6328,0.0003,18.70217]
[1776456334330,24.97,77571.7,0.47,-0.63172,0.0003,18.72112]
[1776456335049,24.97,77571.7,0.47,-0.63172,0.0003,18.72112]
[1776456335127,24.97,77572.82,0.47,-0.63139,0.0003,18.727]
[1776456341103,24.97,77573.82,0.47,-0.63111,0.0003,18.73187]
[1776456346138,24.96,77573.88,0.47,-0.63112,0.0003,18.73177]
[1776456347477,24.96,77573.88,0.47,-0.63112,0.0003,18.73177]
[1776456347488,24.96,77573.88,0.47,-0.63112,0.0003,18.73177]
[1776456347555,24.96,77572.75,0.47,-0.63147,0.0003,18.7256]
[1776456349293,24.96,77572.75,0.47,-0.63147,0.0003,18.7256]
[1776456349394,24.96,77573.31,0.47,-0.6313,0.0003,18.7285]
[1776456355433,24.95,77574.08,0.47,-0.6311,0.0003,18.7321]
[1776456356602,24.95,77574.08,0.47,-0.6311,0.0003,18.7321]
[1776456356688,24.95,77574.12,0.47,-0.63109,0.0003,18.73225]
[1776456358216,24.95,77574.12,0.47,-0.63109,0.0003,18.73225]
[1776456358301,24.95,77577.75,0.47,-0.62999,0.0003,18.75135]
[1776456359606,24.95,77577.75,0.47,-0.62999,0.0003,18.75135]
[1776456359707,24.95,77578.66,0.47,-0.62972,0.0003,18.756]
[1776456360003,24.95,77578.66,0.47,-0.62972,0.0003,18.756]
[1776456360632,24.95,77578.66,0.47,-0.62972,0.0003,18.756]
[1776456362621,24.95,77578.42,0.47,-0.6298,0.0003,18.75465]
[1776456363519,24.95,77578.47,0.47,-0.62979,0.0003,18.75476]
[1776456363620,24.95,77578.47,0.47,-0.6298,0.0003,18.75468]
[1776456369301,24.94,77579.07,0.47,-0.62964,0.0003,18.75744]
[1776456375573,24.94,77578.51,0.47,-0.62984,0.0003,18.75396]
[1776456381033,24.93,77578.51,0.47,-0.62985,0.0003,18.75381]
[1776456381387,24.93,77578.45,0.47,-0.62988,0.0003,18.75327]
[1776456383006,24.93,77580.71,0.47,-0.6292,0.00031,18.76499]
[1776456383859,24.93,77580.71,0.47,-0.6292,0.00031,18.76499]
[1776456383960,24.93,77582.04,0.47,-0.6288,0.00031,18.77186]
[1776456387425,24.93,77576.43,0.47,-0.63053,0.0003,18.74215]
[1776456388435,24.93,77571.97,0.47,-0.63189,0.0003,18.71837]
[1776456390447,24.92,77570.72,0.47,-0.63228,0.0003,18.71154]
[1776456391039,24.92,77570.72,0.47,-0.63228,0.0003,18.71154]
[1776456391050,24.92,77570.72,0.47,-0.63228,0.0003,18.71154]
[1776456391063,24.92,77570.72,0.47,-0.63228,0.0003,18.71154]
[1776456391457,24.92,77570.61,0.47,-0.63235,0.0003,18.70602]
[1776456393472,24.92,77567.77,0.47,-0.63322,0.0003,18.69064]
[1776456395256,24.92,77567.76,0.47,-0.63323,0.0003,18.69052]
[1776456395758,24.92,77564.59,0.47,-0.6342,0.0003,18.67325]
[1776456397412,24.92,77564.59,0.47,-0.63421,0.0003,18.67318]
[1776456398116,24.92,77564.05,0.47,-0.63438,0.0003,18.67018]
[1776456398503,24.92,77564.05,0.47,-0.63438,0.0003,18.67012]
[1776456403724,24.91,77566.1,0.47,-0.63377,0.0003,18.68092]
[1776456403808,24.91,77566.1,0.47,-0.63377,0.0003,18.68092]
[1776456404030,24.91,77560.14,0.47,-0.63559,0.0003,18.64844]
[1776456404044,24.91,77560.14,0.47,-0.63559,0.0003,18.64844]
[1776456404220,24.91,77560.14,0.47,-0.63559,0.0003,18.64844]
[1776456404259,24.91,77560.14,0.47,-0.63559,0.0003,18.64844]
[1776456404555,24.91,77560.39,0.47,-0.63551,0.0003,18.6498]
[1776456405829,24.91,77543.83,0.47,-0.64055,0.0003,18.5576]
[1776456406285,24.91,77543.83,0.47,-0.64055,0.0003,18.5576]
[1776456406569,24.91,77543.83,0.47,-0.64055,0.0003,18.55751]
[1776456408659,24.91,77541.06,0.47,-0.64139,0.0003,18.54176]
[1776456409588,24.91,77541.06,0.47,-0.64139,0.0003,18.54176]
[1776456409763,24.91,77541.06,0.47,-0.64139,0.0003,18.54176]
[1776456409792,24.91,77541.06,0.47,-0.64139,0.0003,18.54176]
[1776456409829,24.91,77550.33,0.47,-0.63859,0.0003,18.59377]
[1776456410077,24.91,77550.33,0.47,-0.63859,0.0003,18.59377]
[1776456410210,24.91,77550.33,0.47,-0.63859,0.0003,18.59377]
[1776456410602,24.91,77550.33,0.47,-0.63859,0.0003,18.59377]
[1776456411661,24.91,77550.33,0.47,-0.63859,0.0003,18.59377]
[1776456411716,24.91,77568.93,0.47,-0.63295,0.0003,18.69549]
[1776456412656,24.91,77568.93,0.47,-0.63295,0.0003,18.69549]
[1776456412749,24.89,77567.85,0.47,-0.63335,0.0003,18.68852]
[1776456418654,24.87,77565.42,0.47,-0.6342,0.0003,18.67356]
[1776456421823,24.87,77565.8,0.47,-0.63409,0.0003,18.6754]
[1776456421924,24.87,77566.61,0.47,-0.63385,0.0003,18.67969]
[1776456422876,24.87,77566.61,0.47,-0.63385,0.0003,18.67969]
[1776456423028,24.87,77567.32,0.47,-0.63364,0.0003,18.68343]
[1776456423521,24.87,77567.32,0.47,-0.63364,0.0003,18.68343]
[1776456424595,24.87,77567.32,0.47,-0.63365,0.0003,18.68333]
[1776456424699,24.87,77563.26,0.47,-0.63489,0.0003,18.66118]
[1776456429012,24.86,77561.13,0.47,-0.63556,0.0003,18.64927]
[1776456429731,24.86,77560.31,0.47,-0.63581,0.0003,18.64461]
[1776456434062,24.83,77558.74,0.47,-0.63649,0.0003,18.63262]
[1776456434785,24.83,77558.74,0.47,-0.63649,0.0003,18.63262]
[1776456434794,24.82,77557.77,0.47,-0.63683,0.0003,18.62644]
[1776456435097,24.82,77557.77,0.47,-0.63683,0.0003,18.62644]
[1776456435772,24.81,77557.77,0.47,-0.63687,0.0003,18.62565]
[1776456437785,24.79,77561.2,0.47,-0.63592,0.00031,18.64303]
[1776456438132,24.79,77561.2,0.47,-0.63592,0.00031,18.64303]
[1776456438878,24.79,77561.2,0.47,-0.63592,0.00031,18.64303]
[1776456438901,24.79,77563.71,0.47,-0.6352,0.00031,18.65605]
[1776456441175,24.78,77563.48,0.47,-0.63532,0.00031,18.65381]
[1776456441814,24.78,77563.59,0.47,-0.63529,0.00031,18.65434]
[1776456443172,24.77,77563.48,0.47,-0.63533,0.00031,18.65365]
[1776456444656,24.77,77563.64,0.47,-0.63529,0.00031,18.65444]
[1776456444836,24.77,77557.43,0.47,-0.63719,0.00031,18.62007]
[1776456445842,24.77,77551.95,0.47,-0.63886,0.0003,18.5894]
[1776456446218,24.77,77551.95,0.47,-0.63886,0.0003,18.5894]
[1776456446857,24.77,77551.95,0.47,-0.63886,0.0003,18.5894]
[1776456446980,24.77,77551.95,0.47,-0.63886,0.0003,18.5894]
[1776456446987,24.77,77551.95,0.47,-0.63886,0.0003,18.5894]
[1776456446913,24.77,77548.23,0.47,-0.64,0.0003,18.56836]
[1776456447856,24.77,77548.23,0.47,-0.64001,0.0003,18.5683]
[1776456448863,24.77,77542.65,0.47,-0.64171,0.0003,18.53653]
[1776456449763,24.77,77542.65,0.47,-0.64171,0.0003,18.53653]
[1776456449869,24.77,77542.65,0.47,-0.64171,0.0003,18.53653]
[1776456449995,24.77,77545.82,0.47,-0.64074,0.0003,18.55454]
[1776456451144,24.77,77545.82,0.47,-0.64075,0.0003,18.55449]
[1776456451884,24.77,77556.96,0.47,-0.63739,0.00031,18.61216]
[1776456452151,24.77,77556.96,0.47,-0.63739,0.00031,18.61216]
[1776456452162,24.77,77556.96,0.47,-0.63739,0.00031,18.61216]
[1776456453019,24.77,77556.96,0.47,-0.63739,0.00031,18.61216]
[1776456452891,24.76,77557.77,0.47,-0.6372,0.00031,18.61572]
[1776456453150,24.76,77557.77,0.47,-0.6372,0.00031,18.61572]
[1776456453192,24.76,77557.77,0.47,-0.6372,0.00031,18.61572]
[1776456453902,24.75,77558.56,0.47,-0.63699,0.00031,18.61944]
[1776456454198,24.75,77558.56,0.47,-0.63699,0.00031,18.61944]
[1776456454950,24.75,77558.56,0.47,-0.63699,0.00031,18.61944]
[1776456455005,24.75,77576.46,0.47,-0.63152,0.00031,18.71704]
[1776456455165,24.75,77576.46,0.47,-0.63152,0.00031,18.71704]
[1776456455242,24.75,77576.46,0.47,-0.63152,0.00031,18.71704]
[1776456455917,24.75,77577.99,0.47,-0.63105,0.00031,18.72514]
[1776456456399,24.75,77577.99,0.47,-0.63105,0.00031,18.72514]
[1776456456402,24.75,77577.99,0.47,-0.63105,0.00031,18.72514]
[1776456456423,24.75,77577.99,0.47,-0.63105,0.00031,18.72514]
[1776456456487,24.75,77577.99,0.47,-0.63105,0.00031,18.72514]
[1776456456928,24.75,77589.63,0.47,-0.62747,0.00031,18.78657]
[1776456457492,24.75,77589.63,0.47,-0.62747,0.00031,18.78657]
[1776456457935,24.75,77594.51,0.47,-0.62597,0.00031,18.81184]
[1776456460577,24.75,77594.25,0.47,-0.62606,0.00031,18.81043]
[1776456460958,24.75,77594.0,0.47,-0.62614,0.00031,18.8091]
[1776456461604,24.75,77594.0,0.47,-0.62614,0.00031,18.8091]
[1776456461693,24.75,77594.0,0.47,-0.62614,0.00031,18.8091]
[1776456461745,24.75,77594.0,0.47,-0.62614,0.00031,18.8091]
[1776456461753,24.75,77594.0,0.47,-0.62614,0.00031,18.8091]
[1776456461964,24.75,77593.55,0.47,-0.62628,0.00031,18.80673]
[1776456462600,24.75,77593.55,0.47,-0.62628,0.00031,18.80673]
[1776456462971,24.75,77589.73,0.47,-0.62746,0.00031,18.78686]
[1776456463609,24.75,77589.73,0.47,-0.62746,0.00031,18.78686]
[1776456463977,24.75,77585.66,0.47,-0.62871,0.00031,18.76551]
[1776456465480,24.75,77586.38,0.47,-0.62849,0.00031,18.76926]
[1776456465993,24.75,77586.64,0.47,-0.62841,0.00031,18.77059]
[1776456466662,24.75,77586.64,0.47,-0.62841,0.00031,18.77059]
[1776456466999,24.75,77586.31,0.47,-0.62852,0.00031,18.76882]
[1776456468663,24.75,77586.78,0.47,-0.62837,0.00031,18.77126]
[1776456469013,24.74,77586.58,0.47,-0.62844,0.00031,18.77018]
[1776456471029,24.74,77591.14,0.47,-0.62704,0.00031,18.79394]
[1776456473711,24.74,77591.92,0.47,-0.6268,0.00031,18.79792]
[1776456474047,24.74,77591.89,0.47,-0.62681,0.00031,18.79773]
[1776456474742,24.74,77591.89,0.47,-0.62681,0.00031,18.79773]
[1776456475626,24.74,77592.25,0.47,-0.6267,0.00031,18.79957]
[1776456476062,24.74,77593.23,0.47,-0.6264,0.00031,18.80462]
[1776456476191,24.74,77593.23,0.47,-0.6264,0.00031,18.80462]
[1776456476201,24.74,77593.23,0.47,-0.6264,0.00031,18.80462]
[1776456477068,24.74,77588.72,0.47,-0.6278,0.00031,18.78113]
[1776456478072,24.74,77583.89,0.47,-0.62928,0.00031,18.75572]
[1776456478761,24.74,77583.89,0.47,-0.62928,0.00031,18.75572]
[1776456478863,24.74,77583.15,0.47,-0.62951,0.00031,18.75179]
[1776456480319,24.74,77583.15,0.47,-0.62951,0.00031,18.75179]
[1776456480640,24.74,77583.15,0.47,-0.62951,0.00031,18.75179]
[1776456480696,24.74,77583.15,0.47,-0.62951,0.00031,18.75179]
[1776456480771,24.74,77583.15,0.47,-0.62951,0.00031,18.75179]
[1776456480853,24.74,77584.8,0.47,-0.62901,0.00031,18.76048]
[1776456481718,24.74,77584.8,0.47,-0.62901,0.00031,18.76048]
[1776456481819,24.74,77596.39,0.47,-0.62544,0.00031,18.8208]
[1776456483111,24.74,77604.5,0.47,-0.62293,0.00031,18.86212]
[1776456486407,24.74,77601.58,0.47,-0.62384,0.00031,18.84721]
[1776456491171,24.74,77607.76,0.47,-0.62194,0.00031,18.87827]
[1776456493186,24.74,77610.96,0.47,-0.62096,0.00031,18.89417]
[1776456495069,24.74,77610.96,0.47,-0.62096,0.00031,18.89417]
[1776456496100,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456496562,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456496575,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456496581,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456496620,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456496836,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456496938,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456497074,24.73,77609.43,0.47,-0.62144,0.00031,18.88644]
[1776456497022,24.73,77611.61,0.47,-0.62077,0.00031,18.89722]
[1776456497227,24.73,77611.61,0.47,-0.62077,0.00031,18.89722]
[1776456497231,24.73,77619.22,0.47,-0.61841,0.00031,18.93474]
[1776456499627,24.73,77619.22,0.47,-0.61841,0.00031,18.9347]
[1776456499728,24.73,77621.87,0.47,-0.61759,0.00031,18.94755]
[1776456501273,24.73,77621.87,0.47,-0.61759,0.00031,18.94755]
[1776456501320,24.73,77625.01,0.47,-0.61662,0.00031,18.96273]
[1776456504262,24.73,77620.95,0.47,-0.61788,0.00031,18.94301]
[1776456505970,24.73,77620.95,0.47,-0.61788,0.00031,18.94301]
[1776456505999,24.73,77621.35,0.47,-0.61776,0.00031,18.94495]
[1776456506505,24.73,77621.35,0.47,-0.61776,0.00031,18.94495]
[1776456506607,24.73,77619.93,0.47,-0.6182,0.00031,18.93802]
[1776456507467,24.73,77619.93,0.47,-0.6182,0.00031,18.93802]
[1776456508194,24.73,77619.47,0.47,-0.61834,0.00031,18.93578]
[1776456508299,24.73,77618.96,0.47,-0.6185,0.00031,18.93329]
[1776456509653,24.73,77618.96,0.47,-0.6185,0.00031,18.93329]
[1776456509967,24.73,77618.96,0.47,-0.6185,0.00031,18.93329]
[1776456512315,24.73,77618.8,0.47,-0.61858,0.00031,18.92771]
[1776456512345,24.73,77621.32,0.47,-0.61779,0.00031,18.94001]
[1776456517989,24.73,77620.9,0.47,-0.61793,0.00031,18.93793]
[1776456517991,24.73,77620.9,0.47,-0.61793,0.00031,18.93793]
[1776456517992,24.73,77621.53,0.47,-0.61773,0.00031,18.94099]
[1776456519791,24.73,77621.53,0.47,-0.61773,0.00031,18.94099]
[1776456519827,24.73,77619.7,0.47,-0.6183,0.00031,18.93204]
[1776456520733,24.73,77619.7,0.47,-0.6183,0.00031,18.93204]
[1776456522419,24.73,77618.06,0.47,-0.61881,0.00031,18.92398]
[1776456523013,24.73,77618.06,0.47,-0.61881,0.00031,18.92398]
[1776456523058,24.73,77618.06,0.47,-0.61881,0.00031,18.92398]
[1776456523210,24.73,77617.14,0.47,-0.6191,0.00031,18.91942]
[1776456523219,24.73,77617.14,0.47,-0.6191,0.00031,18.91942]
[1776456523407,24.73,77617.09,0.47,-0.61912,0.00031,18.91917]
[1776456525412,24.73,77612.27,0.47,-0.62062,0.00031,18.8953]
[1776456530448,24.73,77610.22,0.47,-0.62126,0.00031,18.88498]
[1776456531971,24.73,77610.22,0.47,-0.62126,0.00031,18.88498]
[1776456532073,24.73,77617.28,0.47,-0.61907,0.00031,18.91993]
[1776456532947,24.73,77617.28,0.47,-0.61907,0.00031,18.91993]
[1776456533777,24.73,77617.06,0.47,-0.61914,0.00031,18.91883]
[1776456533810,24.73,77617.06,0.47,-0.61914,0.00031,18.91883]
[1776456533967,24.73,77617.06,0.47,-0.61914,0.00031,18.91883]
[1776456534006,24.73,77617.03,0.47,-0.61915,0.00031,18.91868]
[1776456539510,24.73,77615.92,0.47,-0.61949,0.00031,18.91325]
[1776456544545,24.73,77615.6,0.47,-0.61959,0.00031,18.91171]
[1776456548246,24.73,77615.51,0.47,-0.61962,0.00031,18.91123]
[1776456548572,24.73,77615.8,0.47,-0.61953,0.00031,18.91264]
[1776456549173,24.73,77615.8,0.47,-0.61953,0.00031,18.91264]
[1776456550921,24.73,77614.85,0.47,-0.61983,0.00031,18.90794]
[1776456551023,24.73,77614.3,0.47,-0.62,0.00031,18.90519]
[1776456553251,24.73,77614.02,0.47,-0.62009,0.00031,18.9038]
[1776456553608,24.73,77613.86,0.47,-0.62014,0.00031,18.90298]
[1776456554272,24.73,77613.86,0.47,-0.62014,0.00031,18.90298]
[1776456554615,24.73,77613.77,0.47,-0.62016,0.00031,18.90254]
[1776456559656,24.73,77615.87,0.47,-0.61952,0.00031,18.91286]
[1776456564700,24.72,77616.86,0.47,-0.61921,0.00031,18.91767]
[1776456565586,24.72,77616.86,0.47,-0.61921,0.00031,18.91767]
[1776456565698,24.72,77618.02,0.47,-0.61886,0.00031,18.92335]
[1776456566501,24.72,77618.02,0.47,-0.61886,0.00031,18.92335]
[1776456567183,24.72,77618.12,0.47,-0.61883,0.00031,18.92382]
[1776456568183,24.72,77618.12,0.47,-0.61883,0.00031,18.92382]
[1776456567718,24.72,77618.12,0.47,-0.61883,0.00031,18.92382]
[1776456568735,24.72,77613.55,0.47,-0.62025,0.00031,18.90124]
[1776456569729,24.72,77609.74,0.47,-0.62143,0.00031,18.88226]
[1776456570523,24.72,77609.74,0.47,-0.62143,0.00031,18.88226]
[1776456570624,24.72,77606.98,0.47,-0.62228,0.00031,18.8684]
[1776456574599,24.72,77606.29,0.47,-0.62253,0.00031,18.8601]
[1776456575319,24.72,77605.99,0.47,-0.62262,0.00031,18.85858]
[1776456575769,24.72,77605.98,0.47,-0.62262,0.00031,18.85853]
[1776456580804,24.72,77605.85,0.47,-0.62266,0.00031,18.85788]
[1776456584680,24.72,77605.13,0.47,-0.62289,0.00031,18.85423]
[1776456584833,24.72,77605.03,0.47,-0.62292,0.00031,18.85372]
[1776456586692,24.72,77604.8,0.47,-0.62299,0.00031,18.85255]
[1776456587125,24.72,77604.26,0.47,-0.62316,0.00031,18.8498]
[1776456592827,24.72,77603.02,0.47,-0.62355,0.00031,18.84333]
[1776456592933,24.72,77603.02,0.47,-0.62355,0.00031,18.84333]
[1776456592956,24.72,77603.02,0.47,-0.62355,0.00031,18.84333]
[1776456592966,24.72,77603.02,0.47,-0.62355,0.00031,18.84333]
[1776456594062,24.72,77602.41,0.47,-0.62374,0.00031,18.84019]
[1776456594163,24.72,77603.76,0.47,-0.62333,0.00031,18.84701]
[1776456597642,24.72,77602.85,0.47,-0.62362,0.00031,18.84226]
[1776456597708,24.72,77602.85,0.47,-0.62362,0.00031,18.84226]
[1776456597823,24.72,77602.85,0.47,-0.62362,0.00031,18.84226]
[1776456597866,24.72,77602.85,0.47,-0.62362,0.00031,18.84226]
[1776456598058,24.72,77602.85,0.47,-0.62362,0.00031,18.84226]
[1776456598160,24.72,77598.64,0.47,-0.62492,0.00031,18.82072]
[1776456599939,24.71,77591.27,0.47,-0.62721,0.00031,18.78243]
[1776456601160,24.71,77591.27,0.47,-0.62721,0.00031,18.78243]
[1776456601192,24.71,77591.27,0.47,-0.62721,0.00031,18.78243]
[1776456601166,24.71,77589.1,0.47,-0.62789,0.00031,18.77103]
[1776456601316,24.71,77589.1,0.47,-0.62789,0.00031,18.77103]
[1776456601335,24.71,77589.1,0.47,-0.62789,0.00031,18.77103]
[1776456601355,24.71,77589.1,0.47,-0.62789,0.00031,18.77103]
[1776456601954,24.71,77589.1,0.47,-0.62789,0.00031,18.77097]
[1776456602962,24.71,77575.55,0.47,-0.63207,0.00031,18.69889]
[1776456603971,24.71,77575.76,0.47,-0.63201,0.00031,18.69993]
[1776456608076,24.71,77577.36,0.47,-0.63153,0.00031,18.70828]
[1776456608102,24.71,77577.78,0.47,-0.63141,0.00031,18.71045]
[1776456610117,24.71,77577.78,0.47,-0.63141,0.00031,18.71037]
[1776456611276,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456611283,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456611353,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456611522,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456611771,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456611779,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456611799,24.7,77579.09,0.47,-0.63102,0.00031,18.71723]
[1776456612026,24.7,77578.8,0.47,-0.63111,0.00031,18.7156]
[1776456612486,24.7,77578.8,0.47,-0.63111,0.00031,18.7156]
[1776456613181,24.7,77578.8,0.47,-0.63111,0.00031,18.7156]
[1776456613182,24.7,77562.61,0.47,-0.63609,0.00031,18.62735]
[1776456614212,24.7,77562.61,0.47,-0.63609,0.00031,18.62735]
[1776456614038,24.7,77562.61,0.47,-0.6361,0.00031,18.62726]
[1776456615235,24.7,77561.97,0.47,-0.6363,0.00031,18.62364]
[1776456615243,24.7,77561.97,0.47,-0.6363,0.00031,18.62364]
[1776456616051,24.7,77561.85,0.47,-0.63634,0.00031,18.62291]
[1776456616257,24.7,77561.85,0.47,-0.63634,0.00031,18.62291]
[1776456618066,24.7,77562.01,0.47,-0.63629,0.00031,18.62374]
[1776456618156,24.7,77551.76,0.47,-0.63944,0.00031,18.5663]
[1776456619073,24.7,77551.76,0.47,-0.63944,0.00031,18.56624]
[1776456619969,24.7,77551.76,0.47,-0.63944,0.00031,18.56624]
[1776456619992,24.7,77551.76,0.47,-0.63944,0.00031,18.56624]
[1776456620154,24.7,77551.76,0.47,-0.63944,0.00031,18.56624]
[1776456620156,24.7,77551.76,0.47,-0.63944,0.00031,18.56624]
[1776456622149,24.7,77545.74,0.47,-0.64128,0.00031,18.53192]
[1776456622202,24.69,77531.61,0.47,-0.64559,0.0003,18.44999]
[1776456623107,24.69,77531.61,0.47,-0.6456,0.0003,18.44989]
[1776456624112,24.69,77524.83,0.47,-0.64766,0.0003,18.40979]
[1776456625119,24.69,77518.25,0.47,-0.64966,0.0003,18.37041]
[1776456627132,24.69,77511.48,0.47,-0.65172,0.0003,18.32927]
[1776456632168,24.69,77511.56,0.47,-0.65176,0.0003,18.32424]
[1776456637203,24.68,77512.07,0.47,-0.65163,0.0003,18.32681]
[1776456642238,24.68,77494.71,0.47,-0.6569,0.0003,18.21913]
[1776456643259,24.67,77481.73,0.47,-0.6608,0.0003,18.13696]
[1776456644254,24.67,77469.07,0.47,-0.66459,0.0003,18.05521]
[1776456645281,24.67,77461.12,0.47,-0.66697,0.0003,18.00296]
[1776456650305,24.67,77455.31,0.47,-0.66873,0.0003,17.96365]
[1776456651333,24.67,77443.87,0.47,-0.67212,0.0003,17.88696]
[1776456652323,24.66,77436.63,0.47,-0.67428,0.00029,17.83725]
[1776456653323,24.65,77427.67,0.47,-0.67701,0.00029,17.77365]
[1776456656369,24.64,77433.53,0.47,-0.67538,0.00029,17.81183]
[1776456660396,24.63,77442.46,0.47,-0.67279,0.0003,17.87174]
[1776456665431,24.58,77444.96,0.47,-0.67237,0.0003,17.88173]
[1776456670477,24.56,77444.07,0.47,-0.67279,0.0003,17.87225]
[1776456671473,24.56,77452.88,0.47,-0.67018,0.0003,17.93163]
[1776456673488,24.54,77460.21,0.47,-0.66812,0.0003,17.97804]
[1776456677756,24.53,77471.26,0.47,-0.66485,0.0003,18.05034]
[1776456681544,24.53,77476.71,0.47,-0.66324,0.0003,18.0852]
[1776456686580,24.52,77483.88,0.47,-0.66113,0.0003,18.13062]
[1776456691614,24.51,77485.95,0.47,-0.6606,0.0003,18.13787]
[1776456696649,24.51,77480.9,0.47,-0.66217,0.0003,18.10439]
[1776456700677,24.5,77494.58,0.47,-0.65808,0.0003,18.19124]
[1776456703700,24.5,77486.69,0.47,-0.66049,0.0003,18.14029]
[1776456707967,24.49,77493.7,0.47,-0.65841,0.0003,18.1843]
[1776456712764,24.48,77507.53,0.47,-0.65427,0.0003,18.27009]
[1776456717470,24.48,77511.01,0.47,-0.65324,0.0003,18.29103]
[1776456717570,24.48,77511.01,0.47,-0.65324,0.0003,18.29103]
[1776456718037,24.47,77517.87,0.47,-0.65117,0.00031,18.33277]
[1776456719142,24.47,77517.87,0.47,-0.65117,0.00031,18.33277]
[1776456719233,24.47,77523.12,0.47,-0.64958,0.00031,18.36453]
[1776456719558,24.47,77523.12,0.47,-0.64958,0.00031,18.36453]
[1776456719910,24.47,77523.12,0.47,-0.64958,0.00031,18.36453]
[1776456720005,24.47,77523.12,0.47,-0.64958,0.00031,18.36453]
[1776456720136,24.47,77523.12,0.47,-0.64958,0.00031,18.36453]
[1776456720141,24.47,77523.12,0.47,-0.64958,0.00031,18.36453]
[1776456720577,24.47,77521.82,0.47,-0.64999,0.00031,18.35645]
[1776456720752,24.47,77521.82,0.47,-0.64999,0.00031,18.35645]
[1776456720942,24.47,77521.82,0.47,-0.64999,0.00031,18.35645]
[1776456721196,24.47,77521.82,0.47,-0.64999,0.00031,18.35645]
[1776456721297,24.47,77519.31,0.47,-0.65077,0.00031,18.34096]
[1776456723911,24.46,77518.67,0.47,-0.65098,0.00031,18.33663]
[1776456723984,24.46,77518.6,0.47,-0.65102,0.00031,18.336]
[1776456724941,24.46,77518.6,0.47,-0.65102,0.00031,18.336]
[1776456725267,24.46,77518.6,0.47,-0.65102,0.00031,18.336]
[1776456725307,24.46,77517.8,0.47,-0.65127,0.00031,18.33095]
[1776456725644,24.46,77517.8,0.47,-0.65127,0.00031,18.33095]
[1776456725728,24.46,77517.8,0.47,-0.65127,0.00031,18.33095]
[1776456725983,24.46,77517.8,0.47,-0.65127,0.00031,18.33095]
[1776456726085,24.46,77527.04,0.47,-0.64845,0.00031,18.38684]
[1776456727152,24.46,77527.04,0.47,-0.64845,0.00031,18.38684]
[1776456727197,24.46,77532.05,0.47,-0.64692,0.00031,18.41676]
[1776456728107,24.46,77532.34,0.47,-0.64684,0.00031,18.41839]
[1776456729651,24.46,77532.34,0.47,-0.64685,0.00031,18.41826]
[1776456729807,24.46,77532.34,0.47,-0.64685,0.00031,18.41826]
[1776456731897,24.45,77528.83,0.47,-0.64794,0.00031,18.39688]
[1776456733913,24.45,77524.8,0.47,-0.64919,0.00031,18.37235]
[1776456734918,24.45,77522.16,0.47,-0.65,0.00031,18.35625]
[1776456739197,24.45,77520.88,0.47,-0.65041,0.00031,18.34819]
[1776456739207,24.45,77520.88,0.47,-0.65041,0.00031,18.3481]
[1776456742202,24.45,77520.15,0.47,-0.65064,0.00031,18.34348]
[1776456743618,24.44,77519.49,0.47,-0.65086,0.00031,18.33928]
[1776456743988,24.44,77519.19,0.47,-0.65095,0.00031,18.33737]
[1776456749251,24.44,77518.5,0.47,-0.65118,0.00031,18.33282]
[1776456749353,24.44,77518.5,0.47,-0.65118,0.00031,18.33274]
[1776456751335,24.44,77518.5,0.47,-0.65119,0.00031,18.33266]
[1776456751436,24.44,77524.22,0.47,-0.64948,0.00031,18.36247]
[1776456751776,24.44,77524.22,0.47,-0.64948,0.00031,18.36247]
[1776456752042,24.44,77524.22,0.47,-0.64948,0.00031,18.36239]
[1776456755371,24.44,77524.1,0.47,-0.64953,0.00031,18.36142]
[1776456755394,24.43,77523.24,0.47,-0.6498,0.00031,18.35607]
[1776456756403,24.43,77523.24,0.47,-0.6498,0.00031,18.35607]
[1776456756504,24.43,77522.79,0.47,-0.64995,0.00031,18.35312]
[1776456762152,24.43,77524.88,0.47,-0.64933,0.00031,18.36536]
[1776456763566,24.43,77525.66,0.47,-0.6491,0.00031,18.37001]
[1776456764167,24.43,77527.04,0.47,-0.64868,0.00031,18.37828]
[1776456765636,24.43,77526.45,0.47,-0.64886,0.00031,18.37464]
[1776456766180,24.43,77523.34,0.47,-0.64982,0.00031,18.35571]
[1776456767634,24.43,77521.52,0.47,-0.65038,0.00031,18.34456]
[1776456768387,24.42,77520.58,0.47,-0.65067,0.00031,18.33875]
[1776456769642,24.42,77520.58,0.47,-0.65068,0.00031,18.33868]
[1776456769721,24.42,77520.58,0.47,-0.65068,0.00031,18.33868]
[1776456770714,24.42,77520.26,0.47,-0.65078,0.00031,18.33663]
[1776456771215,24.42,77520.26,0.47,-0.65079,0.00031,18.33653]
[1776456775836,24.42,77519.45,0.47,-0.65105,0.00031,18.33129]
[1776456775938,24.42,77519.26,0.47,-0.65112,0.00031,18.32995]
[1776456781285,24.42,77518.43,0.47,-0.65139,0.00031,18.32446]
[1776456782914,24.41,77518.13,0.47,-0.65149,0.00031,18.32249]
[1776456783157,24.41,77518.13,0.47,-0.65149,0.00031,18.32249]
[1776456783941,24.41,77517.07,0.47,-0.65182,0.00031,18.31584]
[1776456784311,24.41,77512.82,0.47,-0.65313,0.00031,18.28949]
[1776456784643,24.41,77512.82,0.47,-0.65313,0.00031,18.28949]
[1776456784658,24.41,77512.82,0.47,-0.65313,0.00031,18.28949]
[1776456785150,24.41,77512.82,0.47,-0.65313,0.00031,18.28949]
[1776456785153,24.41,77512.82,0.47,-0.65313,0.00031,18.28949]
[1776456785189,24.41,77512.82,0.47,-0.65313,0.00031,18.28949]
[1776456785315,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456785727,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456785731,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456785911,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456785916,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456785924,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456786358,24.41,77505.0,0.47,-0.65552,0.0003,18.24063]
[1776456786413,24.41,77490.09,0.47,-0.66005,0.0003,18.14581]
[1776456787328,24.41,77490.09,0.47,-0.66006,0.0003,18.14566]
[1776456788529,24.41,77497.16,0.47,-0.65793,0.0003,18.19061]
[1776456789425,24.41,77497.16,0.47,-0.65793,0.0003,18.19061]
[1776456789449,24.41,77499.79,0.47,-0.65713,0.0003,18.20715]
[1776456789577,24.41,77499.79,0.47,-0.65713,0.0003,18.20715]
[1776456790447,24.41,77499.79,0.47,-0.65713,0.0003,18.20715]
[1776456790523,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456790937,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456791098,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456791180,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456791205,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456791363,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456792171,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456792181,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456792227,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456792235,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456792243,24.4,77503.73,0.47,-0.65594,0.0003,18.2319]
[1776456792364,24.4,77521.89,0.47,-0.6504,0.00031,18.34427]
[1776456793202,24.4,77521.89,0.47,-0.6504,0.00031,18.34427]
[1776456793369,24.4,77531.92,0.47,-0.64733,0.00031,18.40481]
[1776456794376,24.4,77532.39,0.47,-0.64719,0.00031,18.40749]
[1776456795245,24.4,77532.39,0.47,-0.64719,0.00031,18.40749]
[1776456795383,24.4,77532.31,0.47,-0.64722,0.00031,18.40691]
[1776456796390,24.4,77525.48,0.47,-0.64933,0.00031,18.36561]
[1776456798405,24.4,77526.16,0.47,-0.64913,0.00031,18.36958]
[1776456800382,24.4,77526.45,0.47,-0.64904,0.00031,18.37125]
[1776456800462,24.4,77526.73,0.47,-0.64897,0.00031,18.37275]
[1776456801612,24.4,77526.73,0.47,-0.64897,0.00031,18.37275]
[1776456802676,24.39,77526.23,0.47,-0.64913,0.00031,18.36963]
[1776456803439,24.39,77525.68,0.47,-0.6493,0.00031,18.36621]
[1776456807583,24.39,77527.64,0.47,-0.64872,0.00031,18.37764]
[1776456807592,24.39,77527.64,0.47,-0.64872,0.00031,18.37764]
[1776456808476,24.39,77529.24,0.47,-0.64823,0.00031,18.38721]
[1776456812152,24.39,77528.1,0.47,-0.64863,0.00031,18.37516]
[1776456812504,24.39,77527.09,0.47,-0.64895,0.00031,18.36898]
[1776456812621,24.39,77527.09,0.47,-0.64895,0.00031,18.36898]
[1776456812868,24.39,77527.09,0.47,-0.64895,0.00031,18.36898]
[1776456812964,24.39,77527.36,0.47,-0.64886,0.00031,18.37061]
[1776456813647,24.39,77527.36,0.47,-0.64886,0.00031,18.37061]
[1776456814519,24.39,77527.36,0.47,-0.64887,0.00031,18.37046]
[1776456814651,24.39,77527.36,0.47,-0.64887,0.00031,18.37046]
[1776456814911,24.39,77527.36,0.47,-0.64887,0.00031,18.37046]
[1776456815525,24.38,77528.32,0.47,-0.64858,0.00031,18.37618]
[1776456817747,24.38,77528.3,0.47,-0.64859,0.00031,18.3759]
[1776456818547,24.38,77528.66,0.47,-0.64849,0.00031,18.37799]
[1776456818753,24.38,77528.66,0.47,-0.64849,0.00031,18.37799]
[1776456818988,24.38,77528.66,0.47,-0.64849,0.00031,18.37799]
[1776456819553,24.38,77529.37,0.47,-0.64828,0.00031,18.38218]
[1776456824587,24.38,77531.65,0.47,-0.6476,0.00031,18.3954]
[1776456826193,24.38,77531.12,0.47,-0.64777,0.00031,18.3921]
[1776456826197,24.38,77531.12,0.47,-0.64777,0.00031,18.3921]
[1776456826209,24.38,77531.12,0.47,-0.64777,0.00031,18.3921]
[1776456826602,24.38,77531.57,0.47,-0.64764,0.00031,18.3947]
[1776456827609,24.37,77538.46,0.47,-0.64552,0.00031,18.43574]
[1776456828318,24.37,77538.46,0.47,-0.64552,0.00031,18.43574]
[1776456828429,24.37,77538.46,0.47,-0.64552,0.00031,18.43574]
[1776456828516,24.37,77541.99,0.47,-0.64443,0.00031,18.45662]
[1776456829157,24.37,77541.99,0.47,-0.64443,0.00031,18.45662]
[1776456829175,24.37,77545.45,0.47,-0.64337,0.00031,18.47685]
[1776456830943,24.37,77545.45,0.47,-0.64338,0.00031,18.47675]
[1776456831044,24.37,77550.42,0.47,-0.64185,0.00031,18.50565]
[1776456833011,24.37,77550.42,0.47,-0.64185,0.00031,18.50555]
[1776456833112,24.37,77551.35,0.47,-0.64157,0.00031,18.51085]
[1776456833631,24.37,77551.35,0.47,-0.64157,0.00031,18.51085]
[1776456833633,24.37,77551.35,0.47,-0.64157,0.00031,18.51085]
[1776456833641,24.37,77551.35,0.47,-0.64157,0.00031,18.51085]
[1776456833707,24.37,77553.09,0.47,-0.64104,0.00031,18.52083]
[1776456835668,24.37,77556.12,0.47,-0.64011,0.00031,18.53818]
[1776456838091,24.37,77557.93,0.47,-0.63955,0.00031,18.54849]
[1776456838193,24.37,77558.65,0.47,-0.63933,0.00031,18.55254]
[1776456840116,24.37,77559.2,0.47,-0.63916,0.00031,18.55561]
[1776456840903,24.36,77559.62,0.47,-0.63904,0.00031,18.55794]
[1776456841004,24.36,77561.6,0.47,-0.63843,0.00031,18.56915]
[1776456842715,24.36,77558.61,0.47,-0.63936,0.00031,18.55192]
[1776456844130,24.36,77558.61,0.47,-0.63936,0.00031,18.55192]
[1776456844232,24.36,77553.03,0.47,-0.6411,0.00031,18.51974]
[1776456845172,24.36,77553.03,0.47,-0.6411,0.00031,18.51974]
[1776456845453,24.36,77553.03,0.47,-0.6411,0.00031,18.51974]
[1776456845555,24.36,77549.91,0.47,-0.64207,0.00031,18.50151]
[1776456848196,24.36,77549.45,0.47,-0.64222,0.00031,18.49877]
[1776456848626,24.36,77549.45,0.47,-0.64222,0.00031,18.49877]
[1776456848297,24.36,77550.5,0.47,-0.6419,0.00031,18.50482]
[1776456849205,24.36,77550.5,0.47,-0.6419,0.00031,18.50482]
[1776456849401,24.36,77550.5,0.47,-0.6419,0.00031,18.50482]
[1776456849503,24.36,77551.39,0.47,-0.64163,0.00031,18.50985]
[1776456852256,24.36,77551.88,0.47,-0.64148,0.00031,18.51262]
[1776456852357,24.36,77552.0,0.47,-0.64145,0.00031,18.51325]
[1776456853305,24.36,77552.0,0.47,-0.64145,0.00031,18.51325]
[1776456853511,24.36,77552.0,0.47,-0.64145,0.00031,18.51325]
[1776456853522,24.36,77552.0,0.47,-0.64145,0.00031,18.51325]
[1776456853526,24.36,77552.33,0.47,-0.64135,0.00031,18.51501]
[1776456854315,24.36,77552.33,0.47,-0.64135,0.00031,18.51501]
[1776456854844,24.36,77552.51,0.47,-0.6413,0.00031,18.51606]
[1776456854855,24.36,77552.51,0.47,-0.6413,0.00031,18.51606]
[1776456855324,24.36,77552.51,0.47,-0.6413,0.00031,18.51606]
[1776456855643,24.35,77546.38,0.47,-0.6432,0.00031,18.48026]
[1776456856364,24.35,77546.38,0.47,-0.6432,0.00031,18.48026]
[1776456856399,24.35,77545.94,0.47,-0.64334,0.00031,18.47761]
[1776456859357,24.35,77545.55,0.47,-0.64347,0.00031,18.47519]
[1776456859716,24.35,77544.72,0.47,-0.64373,0.00031,18.47025]
[1776456859836,24.35,77544.72,0.47,-0.64373,0.00031,18.47015]
[1776456864870,24.35,77543.88,0.47,-0.64402,0.00031,18.4647]
[1776456866893,24.35,77543.77,0.47,-0.64406,0.00031,18.46395]
[1776456867532,24.35,77543.77,0.47,-0.64406,0.00031,18.46395]
[1776456867542,24.35,77543.77,0.47,-0.64406,0.00031,18.46395]
[1776456867644,24.34,77533.94,0.47,-0.6471,0.00031,18.40534]
[1776456873566,24.34,77531.25,0.47,-0.64798,0.00031,18.38396]
[1776456873582,24.34,77530.91,0.47,-0.64809,0.00031,18.38178]
[1776456879167,24.34,77529.87,0.47,-0.64843,0.00031,18.37515]
[1776456883786,24.33,77527.89,0.47,-0.64905,0.00031,18.36283]
[1776456884011,24.33,77526.44,0.47,-0.64951,0.00031,18.35391]
[1776456886837,24.33,77526.44,0.47,-0.64951,0.00031,18.35391]
[1776456888279,24.33,77526.17,0.47,-0.64961,0.00031,18.35193]
[1776456888380,24.33,77525.56,0.47,-0.6498,0.00031,18.34811]
[1776456895086,24.32,77523.63,0.47,-0.65043,0.00031,18.33558]
[1776456899307,24.32,77520.27,0.47,-0.65148,0.00031,18.31455]
[1776456902995,24.32,77519.91,0.47,-0.65161,0.00031,18.31204]
[1776456903044,24.32,77519.91,0.47,-0.65161,0.00031,18.31204]
[1776456903067,24.32,77519.91,0.47,-0.65161,0.00031,18.31204]
[1776456903144,24.32,77519.16,0.47,-0.65185,0.00031,18.30732]
[1776456904038,24.32,77519.16,0.47,-0.65185,0.00031,18.30732]
[1776456904149,24.32,77511.97,0.47,-0.65406,0.00031,18.26257]
[1776456905087,24.32,77511.97,0.47,-0.65406,0.00031,18.26257]
[1776456905181,24.31,77505.23,0.47,-0.65612,0.00031,18.22015]
[1776456906600,24.31,77505.23,0.47,-0.65612,0.00031,18.22015]
[1776456907171,24.31,77505.03,0.47,-0.65619,0.00031,18.21869]
[1776456908127,24.31,77505.03,0.47,-0.65619,0.00031,18.21869]
[1776456908228,24.31,77511.19,0.47,-0.65431,0.00031,18.25736]
[1776456913212,24.31,77507.88,0.47,-0.65535,0.00031,18.23618]
[1776456914292,24.31,77507.88,0.47,-0.65535,0.00031,18.23618]
[1776456914322,24.31,77507.65,0.47,-0.65542,0.00031,18.23466]
[1776456919447,24.31,77505.7,0.47,-0.65604,0.00031,18.22194]
[1776456922445,24.31,77505.7,0.47,-0.65604,0.00031,18.22194]
[1776456922546,24.3,77505.7,0.47,-0.65605,0.00031,18.22161]
[1776456928318,24.3,77505.96,0.47,-0.656,0.00031,18.22286]
[1776456932233,24.3,77506.06,0.47,-0.65597,0.00031,18.22342]
[1776456933078,24.3,77506.06,0.47,-0.65602,0.00031,18.21823]
[1776456933363,24.3,77504.22,0.47,-0.65658,0.00031,18.20651]
[1776456934364,24.3,77495.35,0.47,-0.65929,0.0003,18.14981]
[1776456934757,24.3,77495.35,0.47,-0.65929,0.0003,18.14981]
[1776456935372,24.3,77491.17,0.47,-0.66057,0.0003,18.12277]
[1776456935821,24.3,77491.17,0.47,-0.66057,0.0003,18.12277]
[1776456936826,24.3,77489.6,0.47,-0.66105,0.0003,18.11254]
[1776456937866,24.29,77490.46,0.47,-0.66079,0.0003,18.11807]
[1776456938392,24.29,77490.87,0.47,-0.66067,0.0003,18.12068]
[1776456943427,24.29,77490.86,0.47,-0.66069,0.0003,18.12024]
[1776456946911,24.29,77491.24,0.47,-0.66059,0.0003,18.12246]
[1776456947456,24.29,77491.89,0.47,-0.66039,0.0003,18.12658]
[1776456947942,24.29,77491.89,0.47,-0.66039,0.0003,18.12658]
[1776456949344,24.29,77491.46,0.47,-0.66053,0.0003,18.12372]
[1776456949658,24.29,77492.16,0.47,-0.66032,0.0003,18.12809]
[1776456955511,24.28,77492.66,0.47,-0.66019,0.0003,18.13092]
[1776456959729,24.28,77504.35,0.47,-0.65664,0.00031,18.2054]
[1776456961559,24.28,77509.16,0.47,-0.65517,0.00031,18.23568]
[1776456964574,24.28,77512.31,0.47,-0.65423,0.00031,18.25504]
[1776456969610,24.27,77512.23,0.47,-0.65429,0.00031,18.25382]
[1776456974647,24.26,77512.11,0.47,-0.65437,0.00031,18.25227]
[1776456979683,24.26,77513.05,0.47,-0.65411,0.00031,18.2576]
[1776456980541,24.26,77513.05,0.47,-0.65411,0.00031,18.2576]
[1776456980554,24.26,77513.05,0.47,-0.65411,0.00031,18.2576]
[1776456980693,24.26,77513.05,0.47,-0.65411,0.00031,18.2576]
[1776456980719,24.26,77518.63,0.47,-0.65239,0.00031,18.29238]
[1776456981333,24.26,77518.63,0.47,-0.65239,0.00031,18.29238]
[1776456981553,24.26,77518.63,0.47,-0.65239,0.00031,18.29238]
[1776456981560,24.26,77518.63,0.47,-0.65239,0.00031,18.29238]
[1776456981572,24.26,77518.63,0.47,-0.65239,0.00031,18.29238]
[1776456981695,24.26,77518.53,0.47,-0.65243,0.00031,18.29159]
[1776456986734,24.26,77517.58,0.47,-0.65274,0.00031,18.28536]
[1776456991765,24.25,77517.56,0.47,-0.65279,0.00031,18.28002]
[1776456996800,24.25,77515.34,0.47,-0.65349,0.00031,18.26592]
[1776456996856,24.25,77515.34,0.47,-0.65349,0.00031,18.26592]
[1776456997807,24.25,77514.07,0.47,-0.65388,0.00031,18.25794]
[1776457002011,24.25,77512.25,0.47,-0.65445,0.00031,18.24641]
[1776457002218,24.25,77512.25,0.47,-0.65445,0.00031,18.24641]
[1776457002805,24.25,77512.25,0.47,-0.65445,0.00031,18.24641]
[1776457002319,24.25,77512.16,0.47,-0.65448,0.00031,18.24581]
[1776457002946,24.25,77512.16,0.47,-0.65448,0.00031,18.24581]
[1776457002961,24.25,77512.16,0.47,-0.65448,0.00031,18.24581]
[1776457002983,24.25,77512.19,0.47,-0.65447,0.00031,18.24594]
[1776457004007,24.25,77512.19,0.47,-0.65447,0.00031,18.24594]
[1776457004027,24.25,77512.19,0.47,-0.65447,0.00031,18.24589]
[1776457008126,24.25,77511.6,0.47,-0.65466,0.00031,18.24203]
[1776457008178,24.25,77512.22,0.47,-0.65448,0.00031,18.24584]
[1776457009956,24.25,77512.22,0.47,-0.65448,0.00031,18.24574]
[1776457010338,24.25,77512.22,0.47,-0.65448,0.00031,18.24574]
[1776457010362,24.25,77511.4,0.47,-0.65474,0.00031,18.2405]
[1776457012037,24.24,77511.4,0.47,-0.65474,0.00031,18.24042]
[1776457012149,24.24,77511.4,0.47,-0.65474,0.00031,18.24042]
[1776457012158,24.24,77511.4,0.47,-0.65474,0.00031,18.24042]
[1776457012191,24.24,77511.46,0.47,-0.65473,0.00031,18.24071]
[1776457013928,24.24,77504.72,0.47,-0.65681,0.00031,18.1979]
[1776457017601,24.24,77502.56,0.47,-0.65748,0.00031,18.18397]
[1776457017621,24.24,77502.56,0.47,-0.65748,0.00031,18.18397]
[1776457017623,24.24,77502.56,0.47,-0.65748,0.00031,18.18397]
[1776457017785,24.24,77502.56,0.47,-0.65748,0.00031,18.18397]
[1776457017823,24.24,77502.9,0.47,-0.65738,0.00031,18.18597]
[1776457018051,24.24,77502.9,0.47,-0.65738,0.00031,18.18597]
[1776457018494,24.24,77502.9,0.47,-0.65738,0.00031,18.18597]
[1776457018546,24.24,77503.67,0.47,-0.65715,0.00031,18.19088]
[1776457019076,24.24,77503.67,0.47,-0.65715,0.00031,18.19088]
[1776457020524,24.24,77504.07,0.47,-0.65703,0.00031,18.19335]
[1776457020605,24.24,77504.07,0.47,-0.65703,0.00031,18.19327]
[1776457026012,24.24,77506.39,0.47,-0.65634,0.00031,18.20753]
[1776457029171,24.23,77506.46,0.47,-0.65633,0.00031,18.20781]
[1776457029257,24.23,77506.46,0.47,-0.65633,0.00031,18.20781]
[1776457029521,24.23,77506.46,0.47,-0.65633,0.00031,18.20781]
[1776457029622,24.23,77506.66,0.47,-0.65627,0.00031,18.209]
[1776457032053,24.23,77502.38,0.47,-0.6576,0.00031,18.18154]
[1776457036486,24.23,77501.89,0.47,-0.65776,0.00031,18.17818]
[1776457036491,24.23,77501.89,0.47,-0.65776,0.00031,18.17818]
[1776457036796,24.23,77501.89,0.47,-0.65776,0.00031,18.17818]
[1776457036538,24.23,77497.26,0.47,-0.65918,0.00031,18.14837]
[1776457037088,24.23,77497.26,0.47,-0.65918,0.00031,18.14828]
[1776457042124,24.23,77492.83,0.47,-0.66056,0.00031,18.11919]
[1776457047158,24.22,77491.24,0.47,-0.66107,0.00031,18.10828]
[1776457050376,24.22,77484.58,0.47,-0.66312,0.0003,18.06431]
[1776457060446,24.21,77482.45,0.47,-0.66386,0.0003,18.04423]
[1776457070516,24.2,77482.47,0.47,-0.66391,0.0003,18.04306]
[1776457076364,24.19,77479.71,0.47,-0.6648,0.0003,18.02382]
[1776457079385,24.19,77470.99,0.47,-0.66748,0.0003,17.96492]
[1776457081399,24.19,77467.86,0.47,-0.66844,0.0003,17.94347]
[1776457086435,24.18,77473.19,0.47,-0.66686,0.0003,17.97862]
[1776457091470,24.18,77471.64,0.47,-0.66737,0.0003,17.96734]
[1776457098519,24.17,77470.99,0.47,-0.66763,0.0003,17.9617]
[1776457100728,24.17,77478.07,0.47,-0.66549,0.0003,18.00882]
[1776457102547,24.16,77486.79,0.47,-0.66284,0.00031,18.0664]
[1776457103554,24.16,77483.65,0.47,-0.66381,0.00031,18.04547]
[1776457108589,24.16,77483.44,0.47,-0.66392,0.00031,18.04321]
[1776457110801,24.15,77491.52,0.47,-0.66147,0.00031,18.09603]
[1776457116646,24.14,77493.19,0.47,-0.66105,0.00031,18.10074]
[1776457118659,24.14,77484.42,0.47,-0.66375,0.00031,18.04266]
[1776457120870,24.14,77476.48,0.47,-0.6662,0.0003,17.98924]
[1776457126718,24.13,77476.68,0.47,-0.66618,0.0003,17.9897]
[1776457136785,24.12,77477.41,0.47,-0.66604,0.00031,17.99281]
[1776457143834,24.11,77477.34,0.47,-0.66614,0.00031,17.99085]
[1776457148874,24.1,77482.0,0.47,-0.66475,0.00031,18.02115]
[1776457154912,24.09,77477.79,0.47,-0.66609,0.00031,17.99188]
[1776457157932,24.09,77469.17,0.47,-0.66875,0.0003,17.93306]
[1776457162967,24.08,77467.14,0.47,-0.66941,0.0003,17.91829]
[1776457168002,24.08,77466.82,0.47,-0.66955,0.0003,17.91516]
[1776457169012,24.08,77474.19,0.47,-0.66731,0.00031,17.96504]
[1776457170020,24.07,77481.02,0.47,-0.66524,0.00031,18.01073]
[1776457176061,24.06,77482.59,0.47,-0.66486,0.00031,18.01484]
[1776457181292,24.06,77487.46,0.47,-0.66341,0.00031,18.04625]
[1776457187136,24.05,77487.34,0.47,-0.6635,0.00031,18.04435]
[1776457193178,24.04,77486.43,0.47,-0.66383,0.00031,18.03723]
[1776457198213,24.03,77486.21,0.47,-0.66395,0.00031,18.03476]
[1776457203248,24.03,77477.44,0.47,-0.66669,0.00031,17.97492]
[1776457208284,24.02,77474.13,0.47,-0.66775,0.00031,17.95153]
[1776457213320,24.01,77471.59,0.47,-0.66857,0.00031,17.9333]
[1776457217347,24.01,77465.11,0.47,-0.67058,0.0003,17.88823]
[1776457222383,24.0,77464.15,0.47,-0.67091,0.0003,17.8808]
[1776457227423,24.0,77461.67,0.47,-0.6717,0.0003,17.86284]
[1776457233460,23.99,77460.57,0.47,-0.67212,0.0003,17.84917]
[1776457238498,23.99,77459.52,0.47,-0.67248,0.0003,17.8411]
[1776457243534,23.98,77460.37,0.47,-0.67225,0.0003,17.84628]
[1776457247562,23.98,77454.28,0.47,-0.67413,0.0003,17.80314]
[1776457249572,23.98,77447.17,0.47,-0.6763,0.0003,17.75274]
[1776457254607,23.97,77445.73,0.47,-0.67677,0.0003,17.74192]
[1776457257628,23.97,77436.08,0.47,-0.67971,0.0003,17.67237]
[1776457259645,23.97,77432.35,0.47,-0.68086,0.0003,17.64506]
[1776457261856,23.96,77418.67,0.47,-0.68499,0.0003,17.54476]
[1776457263670,23.96,77419.0,0.47,-0.68491,0.0003,17.54684]
[1776457268710,23.96,77421.83,0.47,-0.68409,0.0003,17.56687]
[1776457273741,23.95,77421.85,0.47,-0.68416,0.0003,17.56513]
[1776457274754,23.95,77415.4,0.47,-0.68611,0.0003,17.51734]
[1776457276761,23.94,77410.28,0.47,-0.68766,0.0003,17.47895]
[1776457278775,23.94,77397.34,0.47,-0.69154,0.0003,17.38127]
[1776457279784,23.94,77391.21,0.47,-0.69337,0.0003,17.33442]
[1776457280794,23.94,77381.66,0.47,-0.69621,0.0003,17.26089]
[1776457282004,23.94,77383.28,0.47,-0.69573,0.0003,17.27322]
[1776457283832,23.94,77393.68,0.47,-0.69266,0.0003,17.35261]
[1776457284830,23.94,77396.78,0.47,-0.69174,0.0003,17.37599]
[1776457289856,23.93,77396.81,0.47,-0.69178,0.0003,17.3752]
[1776457294893,23.93,77405.48,0.47,-0.68927,0.0003,17.43473]
[1776457295897,23.93,77411.71,0.47,-0.68741,0.0003,17.48124]
[1776457300932,23.92,77414.4,0.47,-0.68663,0.0003,17.50048]
[1776457305969,23.92,77415.46,0.47,-0.68635,0.0003,17.5075]
[1776457306977,23.92,77423.77,0.47,-0.68385,0.0003,17.56885]
[1776457307982,23.92,77424.44,0.47,-0.68366,0.0003,17.5736]
[1776457313020,23.91,77426.46,0.47,-0.68306,0.0003,17.58805]
[1776457318055,23.91,77430.16,0.47,-0.68198,0.0003,17.61422]
[1776457323090,23.9,77426.75,0.47,-0.68304,0.0003,17.58857]
[1776457328126,23.9,77426.5,0.47,-0.68315,0.0003,17.58598]
[1776457330141,23.9,77442.81,0.47,-0.67823,0.0003,17.70388]
[1776457334171,23.89,77449.08,0.47,-0.67636,0.0003,17.74781]
[1776457339207,23.89,77449.95,0.47,-0.67614,0.0003,17.75292]
[1776457344241,23.88,77450.49,0.47,-0.67602,0.0003,17.75573]
[1776457349277,23.87,77452.0,0.47,-0.6756,0.0003,17.76549]
[1776457350283,23.87,77461.11,0.47,-0.67283,0.00031,17.8295]
[1776457360354,23.86,77464.88,0.47,-0.67178,0.00031,17.8492]
[1776457365390,23.86,77461.98,0.47,-0.67271,0.00031,17.82818]
[1776457370423,23.85,77458.0,0.47,-0.67396,0.00031,17.79945]
[1776457372642,23.85,77445.98,0.47,-0.67765,0.0003,17.71369]
[1776457378481,23.84,77445.03,0.47,-0.67799,0.0003,17.70573]
[1776457383515,23.84,77444.32,0.47,-0.67825,0.0003,17.69966]
[1776457388560,23.83,77439.16,0.47,-0.67986,0.0003,17.66143]
[1776457390578,23.83,77436.28,0.47,-0.68075,0.0003,17.64015]
[1776457392785,23.83,77443.78,0.47,-0.67849,0.0003,17.69404]
[1776457396616,23.82,77451.31,0.47,-0.67622,0.00031,17.7472]
[1776457401655,23.81,77454.14,0.47,-0.67541,0.00031,17.76627]
[1776457406686,23.81,77457.65,0.47,-0.67438,0.00031,17.78998]
[1776457411720,23.8,77453.74,0.47,-0.67567,0.00031,17.75603]
[1776457416757,23.79,77453.0,0.47,-0.67594,0.00031,17.74972]
[1776457421791,23.79,77452.83,0.47,-0.67604,0.00031,17.74763]
[1776457426826,23.78,77453.95,0.47,-0.67574,0.00031,17.75465]
[1776457431861,23.78,77458.93,0.47,-0.67425,0.00031,17.78898]
[1776457434883,23.77,77466.48,0.47,-0.67196,0.00031,17.84154]
[1776457435889,23.77,77470.94,0.47,-0.6706,0.00031,17.87245]
[1776457440925,23.76,77469.46,0.47,-0.6711,0.00031,17.861]
[1776457443137,23.76,77476.4,0.47,-0.66898,0.00031,17.90883]
[1776457446967,23.76,77478.12,0.47,-0.66847,0.00031,17.92014]
[1776457453207,23.75,77474.26,0.47,-0.6697,0.00031,17.89266]
[1776457459051,23.75,77471.58,0.47,-0.67056,0.00031,17.87327]
[1776457464085,23.74,77471.44,0.47,-0.67063,0.00031,17.87172]
[1776457469120,23.74,77470.31,0.47,-0.671,0.00031,17.86353]
[1776457474157,23.74,77470.09,0.47,-0.67112,0.00031,17.85668]
[1776457477176,23.74,77464.04,0.47,-0.67299,0.00031,17.8141]
[1776457478184,23.74,77455.28,0.47,-0.67568,0.00031,17.75196]
[1776457479191,23.74,77449.6,0.47,-0.67743,0.00031,17.71125]
[1776457483218,23.74,77443.05,0.47,-0.67943,0.00031,17.66385]
[1776457485233,23.74,77438.43,0.47,-0.68085,0.0003,17.63014]
[1776457490267,23.73,77440.63,0.47,-0.68019,0.00031,17.64588]
[1776457495305,23.73,77442.9,0.47,-0.67951,0.00031,17.66207]
[1776457500353,23.73,77445.74,0.47,-0.67866,0.00031,17.68234]
[1776457505375,23.73,77447.01,0.47,-0.6783,0.00031,17.69086]
[1776457510410,23.72,77445.28,0.47,-0.67885,0.00031,17.67768]
[1776457513632,23.72,77437.71,0.47,-0.68118,0.0003,17.62227]
[1776457519472,23.72,77439.62,0.47,-0.68061,0.00031,17.63582]
[1776457524507,23.72,77439.49,0.47,-0.68067,0.00031,17.63453]
[1776457529543,23.71,77442.8,0.47,-0.67967,0.00031,17.6583]
[1776457533772,23.71,77452.01,0.47,-0.67691,0.00031,17.71938]
[1776457535585,23.71,77453.4,0.47,-0.6765,0.00031,17.72907]
[1776457540620,23.71,77456.22,0.47,-0.67566,0.00031,17.74848]
[1776457546662,23.7,77451.22,0.47,-0.67723,0.00031,17.7119]
[1776457551697,23.7,77449.92,0.47,-0.67766,0.00031,17.70194]
[1776457556732,23.69,77447.82,0.47,-0.67833,0.00031,17.68621]
[1776457561772,23.69,77444.68,0.47,-0.67931,0.00031,17.66293]
[1776457566802,23.69,77442.03,0.47,-0.68015,0.00031,17.64308]
[1776457571837,23.68,77441.33,0.47,-0.68038,0.00031,17.63749]
[1776457576873,23.68,77440.38,0.47,-0.68069,0.00031,17.63006]
[1776457581909,23.68,77436.57,0.47,-0.68188,0.00031,17.60153]
[1776457586944,23.67,77432.84,0.47,-0.68305,0.0003,17.5734]
[1776457591982,23.67,77431.2,0.47,-0.68361,0.0003,17.55562]
[1776457602049,23.66,77430.02,0.47,-0.68402,0.0003,17.54564]
[1776457609098,23.66,77427.51,0.47,-0.68482,0.0003,17.52609]
[1776457614336,23.66,77426.16,0.47,-0.68526,0.0003,17.51542]
[1776457622189,23.65,77425.18,0.47,-0.6856,0.0003,17.50719]
[1776457627226,23.65,77418.98,0.47,-0.68751,0.0003,17.46001]
[1776457632265,23.64,77408.8,0.47,-0.69061,0.0003,17.38214]
[1776457634478,23.64,77400.75,0.47,-0.69305,0.0003,17.32017]
[1776457636294,23.64,77390.59,0.47,-0.69612,0.0003,17.24096]
[1776457637302,23.64,77389.26,0.47,-0.69652,0.0003,17.23038]
[1776457642343,23.64,77390.12,0.47,-0.6963,0.0003,17.2363]
[1776457644350,23.64,77384.51,0.47,-0.69799,0.0003,17.19196]
[1776457649385,23.63,77394.64,0.47,-0.69498,0.0003,17.27059]
[1776457655432,23.63,77392.95,0.47,-0.69557,0.0003,17.25123]
[1776457657443,23.63,77402.93,0.47,-0.69257,0.0003,17.32849]
[1776457660464,23.63,77406.87,0.47,-0.69138,0.0003,17.35874]
[1776457663487,23.62,77401.18,0.47,-0.69311,0.0003,17.31473]
[1776457665499,23.62,77392.78,0.47,-0.69565,0.0003,17.24925]
[1776457666506,23.62,77386.11,0.47,-0.69765,0.0003,17.19686]
[1776457668523,23.62,77384.61,0.47,-0.69811,0.0003,17.18492]
[1776457673558,23.62,77383.94,0.47,-0.69833,0.0003,17.17912]
[1776457678591,23.62,77386.48,0.47,-0.69758,0.0003,17.19873]
[1776457684831,23.61,77394.63,0.47,-0.69516,0.0003,17.26196]
[1776457690677,23.61,77396.85,0.47,-0.69452,0.0003,17.27846]
[1776457695710,23.61,77395.17,0.47,-0.69505,0.0003,17.26473]
[1776457700746,23.6,77387.7,0.47,-0.69732,0.0003,17.20571]
[1776457705780,23.6,77389.43,0.47,-0.69682,0.0003,17.21884]
[1776457711822,23.6,77389.03,0.47,-0.697,0.0003,17.21004]
[1776457718871,23.6,77389.82,0.47,-0.6968,0.0003,17.21539]
[1776457723906,23.59,77389.63,0.47,-0.69688,0.0003,17.2132]
[1776457728941,23.59,77388.33,0.47,-0.6973,0.0003,17.20234]
[1776457733977,23.59,77386.3,0.47,-0.69794,0.0003,17.18562]
[1776457735222,23.58,77394.55,0.47,-0.69546,0.0003,17.25029]
[1776457738005,23.58,77395.96,0.47,-0.69505,0.0003,17.26089]
[1776457743041,23.58,77397.21,0.47,-0.6947,0.0003,17.26997]
[1776457748077,23.58,77393.42,0.47,-0.69587,0.0003,17.23979]
[1776457753111,23.57,77396.2,0.47,-0.69505,0.0003,17.26095]
[1776457758146,23.57,77395.91,0.47,-0.69517,0.0003,17.25802]
[1776457763181,23.57,77395.3,0.47,-0.69538,0.0003,17.25255]
[1776457768217,23.56,77395.41,0.47,-0.69537,0.0003,17.25273]
[1776457773250,23.56,77395.29,0.47,-0.69548,0.0003,17.246]
[1776457778288,23.56,77389.73,0.47,-0.69718,0.0003,17.20163]
[1776457779293,23.55,77383.75,0.47,-0.69899,0.0003,17.15415]
[1776457784328,23.55,77383.05,0.47,-0.69923,0.0003,17.14771]
[1776457789364,23.55,77383.29,0.47,-0.69919,0.0003,17.14874]
[1776457794399,23.54,77388.07,0.47,-0.69779,0.0003,17.18574]
[1776457799435,23.54,77388.96,0.47,-0.69756,0.0003,17.19185]
[1776457803463,23.53,77399.51,0.47,-0.6944,0.0003,17.27407]
[1776457804468,23.53,77408.5,0.47,-0.69168,0.0003,17.34374]
[1776457805478,23.53,77412.01,0.47,-0.69061,0.0003,17.37064]
[1776457810511,23.53,77410.58,0.47,-0.69107,0.0003,17.35904]
[1776457815565,23.53,77408.79,0.47,-0.69164,0.0003,17.34461]
[1776457819579,23.52,77402.37,0.47,-0.69361,0.0003,17.29436]
[1776457822596,23.52,77395.0,0.47,-0.69585,0.0003,17.23642]
[1776457827631,23.52,77400.3,0.47,-0.69427,0.0003,17.27731]
[1776457829656,23.52,77390.91,0.47,-0.69712,0.0003,17.2034]
[1776457830653,23.52,77382.03,0.47,-0.69981,0.0003,17.13265]
[1776457831659,23.52,77373.87,0.47,-0.7023,0.0003,17.06205]
[1776457833673,23.51,77363.51,0.47,-0.70541,0.0003,16.97789]
[1776457834682,23.51,77355.18,0.47,-0.70788,0.0003,16.9098]
[1776457836701,23.51,77352.27,0.47,-0.70876,0.0003,16.88553]
[1776457841739,23.51,77336.74,0.47,-0.71337,0.00029,16.75568]
[1776457842746,23.51,77329.33,0.47,-0.71555,0.00029,16.69333]
[1776457843752,23.51,77318.4,0.47,-0.71875,0.00029,16.60062]
[1776457844758,23.51,77311.98,0.47,-0.72062,0.00029,16.54566]
[1776457846774,23.5,77305.55,0.47,-0.72253,0.00029,16.48921]
[1776457848815,23.5,77299.5,0.47,-0.72428,0.00029,16.43666]
[1776457849799,23.5,77282.7,0.47,-0.72912,0.00029,16.28976]
[1776457850806,23.5,77265.99,0.47,-0.73391,0.00028,16.14068]
[1776457851810,23.5,77265.23,0.47,-0.73412,0.00028,16.13409]
[1776457856844,23.5,77263.16,0.47,-0.73467,0.00028,16.11657]
[1776457860940,23.51,77255.0,0.47,-0.73697,0.00028,16.04357]
[1776457861891,23.51,77225.47,0.47,-0.74525,0.00028,15.77444]
[1776457862886,23.51,77206.59,0.47,-0.75046,0.00027,15.5994]
[1776457863895,23.51,77212.48,0.47,-0.74883,0.00028,15.65455]
[1776457864904,23.51,77200.69,0.47,-0.75205,0.00027,15.54521]
[1776457867926,23.51,77206.15,0.47,-0.75051,0.00027,15.59794]
[1776457868933,23.52,77195.99,0.47,-0.75324,0.00027,15.50432]
[1776457870952,23.52,77188.29,0.47,-0.75529,0.00027,15.43359]
[1776457872969,23.53,77181.63,0.47,-0.75708,0.00027,15.37129]
[1776457873973,23.53,77181.61,0.47,-0.75701,0.00027,15.37354]
[1776457876240,23.54,77176.16,0.47,-0.75842,0.00027,15.32402]
[1776457876994,23.55,77176.16,0.47,-0.75835,0.00027,15.32662]
[1776457881021,23.55,77183.9,0.47,-0.75627,0.00027,15.39929]
[1776457886313,23.53,77189.22,0.47,-0.75494,0.00027,15.44567]
[1776457892098,23.52,77185.98,0.47,-0.75597,0.00027,15.40642]
[1776457893105,23.52,77172.97,0.47,-0.75949,0.00027,15.28304]
[1776457894112,23.53,77172.65,0.47,-0.75956,0.00027,15.28069]
[1776457896383,23.53,77179.04,0.47,-0.75781,0.00027,15.34217]
[1776457901160,23.53,77173.04,0.47,-0.75941,0.00027,15.28578]
[1776457906453,23.53,77180.2,0.47,-0.75745,0.00027,15.35468]
[1776457912239,23.53,77182.07,0.47,-0.75695,0.00027,15.3723]
[1776457919290,23.53,77182.67,0.47,-0.75679,0.00027,15.37777]
[1776457924324,23.53,77180.65,0.47,-0.75735,0.00027,15.35828]
[1776457929359,23.53,77182.26,0.47,-0.75692,0.00027,15.37337]
[1776457935401,23.53,77181.04,0.47,-0.75724,0.00027,15.36194]
[1776457940437,23.53,77184.71,0.47,-0.75625,0.00027,15.39673]
[1776457945472,23.53,77179.38,0.47,-0.75769,0.00027,15.34631]
[1776457950514,23.53,77172.79,0.47,-0.75948,0.00027,15.28323]
[1776457955544,23.51,77175.97,0.47,-0.75883,0.00027,15.30269]
[1776457960577,23.51,77169.57,0.47,-0.7606,0.00027,15.2403]
[1776457965613,23.51,77173.27,0.47,-0.75961,0.00027,15.27542]
[1776457968633,23.51,77182.8,0.47,-0.75705,0.00027,15.36535]
[1776457971654,23.51,77190.5,0.47,-0.75496,0.00027,15.43808]
[1776457973673,23.51,77195.88,0.47,-0.75349,0.00027,15.48859]
[1776457975682,23.51,77207.08,0.47,-0.75043,0.00028,15.59333]
[1776457980717,23.5,77211.16,0.47,-0.74932,0.00028,15.631]
[1776457985752,23.5,77216.19,0.47,-0.74795,0.00028,15.67713]
[1776457990795,23.5,77219.09,0.47,-0.74714,0.00028,15.704]
[1776457995823,23.5,77223.21,0.47,-0.74602,0.00028,15.74154]
[1776458000860,23.5,77217.45,0.47,-0.74763,0.00028,15.68782]
[1776458005894,23.5,77222.82,0.47,-0.74615,0.00028,15.73706]
[1776458010935,23.49,77226.04,0.47,-0.74529,0.00028,15.76584]
[1776458011936,23.49,77215.85,0.47,-0.74816,0.00028,15.66623]
[1776458012944,23.49,77211.39,0.47,-0.7494,0.00028,15.62471]
[1776458014958,23.49,77199.45,0.47,-0.75269,0.00027,15.51283]
[1776458016980,23.49,77206.79,0.47,-0.75067,0.00028,15.58147]
[1776458019993,23.49,77213.17,0.47,-0.74893,0.00028,15.64057]
[1776458024022,23.49,77216.77,0.47,-0.74794,0.00028,15.67363]
[1776458026036,23.49,77222.08,0.47,-0.74647,0.00028,15.72276]
[1776458029058,23.49,77228.45,0.47,-0.7447,0.00028,15.78153]
[1776458034092,23.49,77228.97,0.47,-0.74456,0.00028,15.78625]
[1776458039129,23.49,77236.39,0.47,-0.74249,0.00028,15.85419]
[1776458044162,23.49,77233.77,0.47,-0.74324,0.00028,15.82985]
[1776458049197,23.49,77235.46,0.47,-0.74277,0.00028,15.8451]
[1776458054232,23.49,77234.91,0.47,-0.74293,0.00028,15.83985]
[1776458059270,23.49,77236.6,0.47,-0.74247,0.00028,15.85512]
[1776458064302,23.49,77237.19,0.47,-0.74231,0.00028,15.86027]
[1776458069338,23.49,77236.63,0.47,-0.74247,0.00028,15.85492]
[1776458074372,23.48,77236.55,0.47,-0.74255,0.00028,15.84864]
[1776458079408,23.48,77235.44,0.47,-0.74287,0.00028,15.83827]
[1776458084444,23.48,77229.84,0.47,-0.74444,0.00028,15.78671]
[1776458089480,23.48,77230.78,0.47,-0.74418,0.00028,15.79527]
[1776458094514,23.48,77231.3,0.47,-0.74404,0.00028,15.79969]
[1776458097790,23.48,77215.71,0.47,-0.74838,0.00028,15.65534]
[1776458100560,23.48,77210.74,0.47,-0.74978,0.00028,15.60835]
[1776458103587,23.48,77196.04,0.47,-0.75383,0.00027,15.47015]
[1776458104588,23.48,77181.62,0.47,-0.75776,0.00027,15.33366]
[1776458105595,23.48,77182.58,0.47,-0.7575,0.00027,15.3427]
[1776458110632,23.48,77192.06,0.47,-0.75493,0.00027,15.43194]
[1776458114658,23.47,77193.47,0.47,-0.75457,0.00027,15.4444]
[1776458119694,23.47,77191.62,0.47,-0.75511,0.00027,15.42578]
[1776458124730,23.47,77190.99,0.47,-0.75532,0.00027,15.41865]
[1776458129766,23.45,77189.45,0.47,-0.75584,0.00027,15.40054]
[1776458134798,23.44,77187.99,0.47,-0.7564,0.00027,15.37758]
[1776458139833,23.44,77186.98,0.47,-0.75669,0.00027,15.36756]
[1776458144869,23.44,77183.98,0.47,-0.75752,0.00027,15.33864]
[1776458148897,23.44,77176.11,0.47,-0.75966,0.00027,15.26326]
[1776458150911,23.44,77173.31,0.47,-0.76042,0.00027,15.23632]
[1776458155946,23.44,77174.91,0.47,-0.76,0.00027,15.2514]
[1776458158969,23.44,77182.63,0.47,-0.7579,0.00027,15.3252]
[1776458159975,23.44,77190.48,0.47,-0.75576,0.00027,15.39984]
[1776458160984,23.44,77196.41,0.47,-0.75414,0.00027,15.45592]
[1776458166021,23.44,77194.3,0.47,-0.7547,0.00027,15.43661]
[1776458170045,23.44,77203.99,0.47,-0.75204,0.00028,15.52797]
[1776458171052,23.44,77205.7,0.47,-0.75157,0.00028,15.544]
[1776458176088,23.44,77200.28,0.47,-0.75306,0.00027,15.49306]
[1776458181125,23.44,77201.23,0.47,-0.7528,0.00027,15.50212]
[1776458185158,23.44,77192.95,0.47,-0.75506,0.00027,15.42414]
[1776458186160,23.44,77187.33,0.47,-0.75659,0.00027,15.37104]
[1776458191195,23.44,77187.25,0.47,-0.75664,0.00027,15.36567]
[1776458196231,23.45,77186.83,0.47,-0.75673,0.00027,15.36247]
[1776458201266,23.45,77191.52,0.47,-0.75544,0.00027,15.40755]
[1776458206307,23.45,77190.43,0.47,-0.75572,0.00027,15.3978]
[1776458213355,23.45,77189.12,0.47,-0.75605,0.00027,15.38636]
[1776458218650,23.46,77185.96,0.47,-0.75688,0.00027,15.3572]
[1776458220411,23.46,77181.27,0.47,-0.75815,0.00027,15.3128]
[1776458223426,23.46,77186.99,0.47,-0.75659,0.00027,15.36738]
[1776458228720,23.46,77187.6,0.47,-0.75642,0.00027,15.37338]
[1776458234504,23.46,77190.07,0.47,-0.75574,0.00027,15.397]
[1776458238790,23.46,77196.59,0.47,-0.75395,0.00027,15.45899]
[1776458240547,23.46,77204.1,0.47,-0.75187,0.00027,15.53002]
[1776458242559,23.46,77210.01,0.47,-0.75023,0.00028,15.58582]
[1776458247603,23.46,77209.08,0.47,-0.75047,0.00028,15.57787]
[1776458253638,23.47,77211.24,0.47,-0.7499,0.00028,15.59327]
[1776458258930,23.47,77213.23,0.47,-0.74934,0.00028,15.61234]
[1776458261700,23.47,77218.6,0.47,-0.74784,0.00028,15.66256]
[1776458266739,23.47,77222.59,0.47,-0.74672,0.00028,15.69993]
[1776458273785,23.47,77223.68,0.47,-0.7464,0.00028,15.71058]
[1776458279070,23.47,77226.79,0.47,-0.74553,0.00028,15.73968]
[1776458284863,23.47,77232.92,0.47,-0.74381,0.00028,15.79646]
[1776458287884,23.48,77239.13,0.47,-0.74207,0.00028,15.85345]
[1776458292922,23.48,77242.43,0.47,-0.74114,0.00028,15.8837]
[1776458297960,23.48,77236.9,0.47,-0.74269,0.00028,15.83305]
[1776458302992,23.48,77236.69,0.47,-0.74275,0.00028,15.83108]
[1776458308051,23.47,77236.71,0.47,-0.74275,0.00028,15.83123]
[1776458309287,23.47,77229.16,0.47,-0.74486,0.00028,15.7617]
[1776458311052,23.47,77229.31,0.47,-0.74487,0.00028,15.75764]
[1776458316085,23.47,77229.17,0.47,-0.74493,0.00028,15.75593]
[1776458321118,23.47,77228.68,0.47,-0.74507,0.00028,15.75109]
[1776458327160,23.47,77227.46,0.47,-0.74542,0.00028,15.73965]
[1776458332198,23.47,77218.18,0.47,-0.748,0.00028,15.65355]
[1776458337237,23.47,77219.88,0.47,-0.74754,0.00028,15.66916]
[1776458342266,23.47,77225.12,0.47,-0.74609,0.00028,15.71738]
[1776458344280,23.47,77233.21,0.47,-0.74384,0.00028,15.79177]
[1776458350325,23.47,77238.2,0.47,-0.74244,0.00028,15.83772]
[1776458355358,23.47,77237.9,0.47,-0.74253,0.00028,15.83481]
[1776458361401,23.47,77237.53,0.47,-0.74265,0.00028,15.83073]
[1776458367444,23.46,77237.15,0.47,-0.74278,0.00028,15.82653]
[1776458374492,23.46,77236.22,0.47,-0.74311,0.00028,15.81194]
[1776458379782,23.46,77236.21,0.47,-0.74313,0.00028,15.81136]
[1776458382549,23.46,77228.34,0.47,-0.74534,0.00028,15.73867]
[1776458387583,23.46,77232.92,0.47,-0.74407,0.00028,15.78051]
[1776458392621,23.46,77233.08,0.47,-0.74404,0.00028,15.78158]
[1776458395643,23.45,77239.72,0.47,-0.74219,0.00028,15.84224]
[1776458397653,23.45,77250.03,0.47,-0.73929,0.00028,15.93618]
[1776458399924,23.45,77256.25,0.47,-0.73754,0.00028,15.99234]
[1776458405711,23.45,77252.03,0.47,-0.73875,0.00028,15.95347]
[1776458410747,23.45,77254.05,0.47,-0.7382,0.00028,15.97125]
[1776458416788,23.45,77253.19,0.47,-0.73846,0.00028,15.96278]
[1776458421825,23.45,77254.49,0.47,-0.73811,0.00028,15.97398]
[1776458427868,23.44,77256.49,0.47,-0.73758,0.00028,15.99117]
[1776458433934,23.44,77254.03,0.47,-0.73835,0.00028,15.96259]
[1776458438952,23.44,77248.01,0.47,-0.74008,0.00028,15.90705]
[1776458443983,23.43,77246.05,0.47,-0.74065,0.00028,15.88857]
[1776458449017,23.43,77245.83,0.47,-0.74073,0.00028,15.88599]
[1776458454053,23.43,77245.54,0.47,-0.74083,0.00028,15.88273]
[1776458459093,23.43,77245.94,0.47,-0.74074,0.00028,15.88575]
[1776458462107,23.43,77239.22,0.47,-0.74264,0.00028,15.8239]
[1776458464121,23.43,77234.76,0.47,-0.7439,0.00028,15.7828]
[1776458469160,23.42,77231.45,0.47,-0.74483,0.00028,15.752]
[1776458474195,23.42,77228.89,0.47,-0.74555,0.00028,15.72815]
[1776458479235,23.42,77233.04,0.47,-0.74441,0.00028,15.76591]
[1776458483258,23.42,77241.55,0.47,-0.74205,0.00028,15.84334]
[1776458487287,23.42,77244.55,0.47,-0.74122,0.00028,15.87017]
[1776458492321,23.42,77250.13,0.47,-0.73972,0.00028,15.91512]
[1776458497356,23.41,77253.63,0.47,-0.73875,0.00028,15.94618]
[1776458499373,23.41,77261.74,0.47,-0.73646,0.00028,16.01952]
[1776458504405,23.41,77260.47,0.47,-0.73684,0.00028,16.00736]
[1776458509443,23.41,77259.72,0.47,-0.73707,0.00028,16.00012]
[1776458514478,23.41,77260.01,0.47,-0.737,0.00028,16.00231]
[1776458517499,23.41,77266.43,0.47,-0.73518,0.00029,16.06007]
[1776458521537,23.4,77253.75,0.47,-0.73879,0.00028,15.94507]
[1776458522537,23.4,77245.84,0.47,-0.74103,0.00028,15.87286]
[1776458525555,23.4,77240.36,0.47,-0.74258,0.00028,15.8225]
[1776458527587,23.4,77232.3,0.47,-0.74484,0.00028,15.74809]
[1776458528578,23.4,77206.17,0.47,-0.7521,0.00028,15.50447]
[1776458529584,23.4,77195.53,0.47,-0.75503,0.00027,15.40396]
[1776458532605,23.4,77201.72,0.47,-0.75334,0.00028,15.46231]
[1776458537641,23.4,77200.05,0.47,-0.75381,0.00027,15.44615]
[1776458542675,23.4,77203.59,0.47,-0.75284,0.00028,15.47931]
[1776458547710,23.4,77209.3,0.47,-0.75128,0.00028,15.53265]
[1776458552748,23.4,77211.25,0.47,-0.7508,0.00028,15.5451]
[1776458557780,23.4,77216.73,0.47,-0.7493,0.00028,15.59582]
[1776458562815,23.39,77217.3,0.47,-0.74916,0.00028,15.60055]
[1776458568857,23.39,77218.49,0.47,-0.74885,0.00028,15.61099]
[1776458573894,23.39,77217.34,0.47,-0.74919,0.00028,15.59974]
[1776458581265,23.39,77217.95,0.47,-0.74904,0.00028,15.60472]
[1776458584970,23.39,77211.97,0.47,-0.75069,0.00028,15.54882]
[1776458588999,23.39,77217.43,0.47,-0.74918,0.00028,15.60013]
[1776458594041,23.39,77218.55,0.47,-0.74887,0.00028,15.61031]
[1776458599075,23.39,77215.22,0.47,-0.74979,0.00028,15.57929]
[1776458601405,23.39,77228.25,0.47,-0.74615,0.00028,15.70121]
[1776458603122,23.39,77233.41,0.47,-0.74468,0.00028,15.74971]
[1776458605137,23.39,77239.74,0.47,-0.74288,0.00028,15.80879]
[1776458609179,23.4,77244.39,0.47,-0.74154,0.00028,15.85263]
[1776458610174,23.4,77260.41,0.47,-0.73699,0.00028,15.99892]
[1776458611475,23.4,77267.72,0.47,-0.73494,0.00029,16.06006]
[1776458612188,23.4,77267.72,0.47,-0.73493,0.00029,16.0605]
[1776458617223,23.41,77267.41,0.47,-0.73496,0.00029,16.05934]
[1776458622261,23.41,77269.16,0.47,-0.73442,0.00029,16.07644]
[1776458627296,23.42,77270.71,0.47,-0.73392,0.00029,16.0919]
[1776458632330,23.42,77267.78,0.47,-0.73472,0.00029,16.06688]
[1776458637365,23.43,77267.49,0.47,-0.73476,0.00029,16.06564]
[1776458642401,23.44,77270.6,0.47,-0.73381,0.00029,16.09529]
[1776458647436,23.44,77272.28,0.47,-0.73328,0.00029,16.1119]
[1776458652474,23.45,77274.53,0.47,-0.73259,0.00029,16.13348]
[1776458658514,23.45,77275.36,0.47,-0.73229,0.00029,16.14282]
[1776458663558,23.46,77276.41,0.47,-0.73194,0.00029,16.15347]
[1776458665563,23.47,77268.77,0.47,-0.73401,0.00029,16.08876]
[1776458669591,23.51,77263.15,0.47,-0.73529,0.00028,16.0484]
[1776458674628,23.51,77262.2,0.47,-0.73555,0.00028,16.03617]
[1776458679665,23.53,77256.91,0.47,-0.73691,0.00028,15.99308]
[1776458684697,23.54,77253.52,0.47,-0.73782,0.00028,15.96413]
[1776458689766,23.54,77254.34,0.47,-0.73754,0.00028,15.97291]
[1776458694784,23.55,77255.97,0.47,-0.73704,0.00028,15.98897]
[1776458699820,23.55,77254.48,0.47,-0.73741,0.00028,15.97698]
[1776458702170,23.55,77238.99,0.47,-0.74175,0.00028,15.83748]
[1776458702841,23.56,77238.99,0.47,-0.74173,0.00028,15.83794]
[1776458704856,23.56,77231.92,0.47,-0.74368,0.00028,15.77441]
[1776458709889,23.57,77231.7,0.47,-0.74365,0.00028,15.77515]
[1776458714925,23.58,77232.28,0.47,-0.7434,0.00028,15.78321]
[1776458719959,23.59,77231.85,0.47,-0.74344,0.00028,15.78196]
[1776458726002,23.6,77233.75,0.47,-0.74281,0.00028,15.80256]
[1776458731039,23.61,77235.19,0.47,-0.74238,0.00028,15.81291]
[1776458736077,23.61,77233.03,0.47,-0.74291,0.00028,15.7954]
[1776458739099,23.62,77226.18,0.47,-0.74479,0.00028,15.73369]
[1776458740108,23.62,77218.68,0.47,-0.74686,0.00028,15.66525]
[1776458746149,23.62,77217.28,0.47,-0.74719,0.00028,15.65413]
[1776458751197,23.63,77219.88,0.47,-0.74644,0.00028,15.67912]
[1776458754206,23.63,77226.81,0.47,-0.7445,0.00028,15.74317]
[1776458758237,23.63,77233.5,0.47,-0.74262,0.00028,15.80462]
[1776458763269,23.63,77228.92,0.47,-0.74389,0.00028,15.7632]
[1776458768307,23.63,77232.13,0.47,-0.74298,0.00028,15.79293]
[1776458772664,23.63,77237.26,0.47,-0.74155,0.00028,15.83968]
[1776458779382,23.64,77236.6,0.47,-0.74168,0.00028,15.83538]
[1776458784417,23.65,77235.6,0.47,-0.74191,0.00028,15.82783]
[1776458789451,23.65,77238.75,0.47,-0.74098,0.00028,15.85782]
[1776458794487,23.65,77241.39,0.47,-0.74026,0.00028,15.87754]
[1776458799533,23.66,77240.4,0.47,-0.74051,0.00028,15.86936]
[1776458806579,23.66,77240.88,0.47,-0.74036,0.00028,15.87428]
[1776458809593,23.66,77246.57,0.47,-0.73876,0.00028,15.92582]
[1776458814628,23.66,77245.47,0.47,-0.73906,0.00028,15.91611]
[1776458818658,23.66,77239.44,0.47,-0.74072,0.00028,15.8626]
[1776458823691,23.67,77246.69,0.47,-0.73863,0.00028,15.92973]
[1776458825707,23.67,77252.82,0.47,-0.7369,0.00028,15.98517]
[1776458830744,23.67,77253.58,0.47,-0.73666,0.00028,15.99258]
[1776458836782,23.67,77256.8,0.47,-0.73575,0.00028,16.02132]
[1776458842824,23.67,77254.37,0.47,-0.73644,0.00028,15.99959]
[1776458845845,23.67,77260.14,0.47,-0.73481,0.00028,16.05101]
[1776458846852,23.67,77266.06,0.47,-0.73314,0.00028,16.10359]
[1776458850880,23.67,77260.05,0.47,-0.73484,0.00028,16.05031]
[1776458855915,23.68,77258.8,0.47,-0.73522,0.00028,16.03456]
[1776458860950,23.68,77259.3,0.47,-0.73501,0.00028,16.04086]
[1776458865985,23.69,77257.69,0.47,-0.73545,0.00028,16.02715]
[1776458872028,23.69,77257.68,0.47,-0.73541,0.00028,16.02835]
[1776458873405,23.69,77251.45,0.47,-0.73716,0.00028,15.97303]
[1776458879077,23.7,77251.46,0.47,-0.7371,0.00028,15.97482]
[1776458883476,23.71,77258.83,0.47,-0.7349,0.00028,16.04416]
[1776458890157,23.72,77261.04,0.47,-0.73416,0.00028,16.06732]
[1776458895192,23.73,77262.68,0.47,-0.73367,0.00028,16.08286]
[1776458898212,23.73,77252.38,0.47,-0.73656,0.00028,15.99171]
[1776458903616,23.73,77253.35,0.47,-0.73627,0.00028,16.00073]
[1776458907280,23.73,77247.59,0.47,-0.73789,0.00028,15.94949]
[1776458912310,23.73,77242.91,0.47,-0.73923,0.00028,15.90281]
[1776458915331,23.73,77249.35,0.47,-0.73741,0.00028,15.96093]
[1776458916338,23.74,77256.01,0.47,-0.73553,0.00028,16.0204]
[1776458921374,23.74,77256.27,0.47,-0.73544,0.00028,16.02327]
[1776458933826,23.74,77256.15,0.47,-0.73543,0.00028,16.02349]
[1776458939506,23.74,77259.14,0.47,-0.73458,0.00028,16.05047]
[1776458944541,23.74,77259.16,0.47,-0.73456,0.00028,16.05105]
[1776458950597,23.75,77260.33,0.47,-0.73421,0.00028,16.06187]
[1776458951599,23.75,77274.0,0.47,-0.73034,0.00028,16.18225]
[1776458952601,23.75,77284.05,0.47,-0.72748,0.00029,16.26978]
[1776458953966,23.75,77289.09,0.47,-0.72605,0.00029,16.31314]
[1776458960654,23.75,77294.66,0.47,-0.72445,0.00029,16.36101]
[1776458963685,23.74,77300.82,0.47,-0.72268,0.00029,16.41373]
[1776458966706,23.74,77326.2,0.47,-0.71533,0.00029,16.62813]
[1776458967715,23.75,77326.36,0.47,-0.71528,0.00029,16.62956]
[1776458973754,23.75,77327.64,0.47,-0.71493,0.00029,16.63553]
[1776458980806,23.75,77328.92,0.47,-0.71453,0.00029,16.64694]
[1776458985840,23.75,77329.4,0.47,-0.71437,0.00029,16.65145]
[1776458990878,23.76,77329.28,0.47,-0.71439,0.00029,16.65099]
[1776458995910,23.76,77329.88,0.47,-0.7142,0.00029,16.65653]
[1776459000945,23.76,77327.92,0.47,-0.71475,0.00029,16.64079]
[1776459002959,23.76,77333.58,0.47,-0.71308,0.00029,16.68804]
[1776459006988,23.77,77321.89,0.47,-0.71645,0.00029,16.59201]
[1776459011023,23.77,77314.88,0.47,-0.71849,0.00029,16.53295]
[1776459016059,23.77,77314.83,0.47,-0.7185,0.00029,16.53274]
[1776459021093,23.77,77315.83,0.47,-0.7182,0.00029,16.54131]
[1776459022100,23.77,77321.49,0.47,-0.71657,0.00029,16.58861]
[1776459024114,23.76,77330.15,0.47,-0.71406,0.00029,16.66042]
[1776459025121,23.77,77339.38,0.47,-0.71135,0.00029,16.73689]
[1776459030160,23.77,77344.14,0.47,-0.70995,0.00029,16.77599]
[1776459034530,23.76,77335.03,0.47,-0.71268,0.00029,16.69555]
[1776459035195,23.77,77335.03,0.47,-0.71265,0.00029,16.69636]
[1776459040226,23.78,77334.79,0.47,-0.7126,0.00029,16.69772]
[1776459045261,23.78,77335.72,0.47,-0.71231,0.00029,16.70586]
[1776459050296,23.79,77345.66,0.47,-0.70938,0.00029,16.78777]
[1776459055333,23.79,77345.57,0.47,-0.7094,0.00029,16.78712]
[1776459060369,23.79,77343.44,0.47,-0.71003,0.00029,16.76983]
[1776459065404,23.79,77344.52,0.47,-0.70969,0.00029,16.77902]
[1776459070443,23.79,77344.9,0.47,-0.70958,0.00029,16.78217]
[1776459075474,23.79,77339.4,0.47,-0.71119,0.00029,16.73731]
[1776459077490,23.79,77331.72,0.47,-0.71343,0.00029,16.67418]
[1776459082523,23.79,77329.03,0.47,-0.71419,0.00029,16.65254]
[1776459087558,23.8,77330.06,0.47,-0.71387,0.00029,16.66175]
[1776459092600,23.8,77331.22,0.47,-0.71355,0.00029,16.66685]
[1776459096629,23.8,77340.6,0.47,-0.71078,0.00029,16.74475]
[1776459101665,23.8,77339.68,0.47,-0.71103,0.00029,16.73768]
[1776459106700,23.81,77343.73,0.47,-0.70982,0.00029,16.77135]
[1776459111732,23.81,77341.92,0.47,-0.71034,0.00029,16.75698]
[1776459116768,23.81,77342.27,0.47,-0.71022,0.00029,16.76032]
[1776459121808,23.81,77340.21,0.47,-0.7108,0.00029,16.74401]
[1776459126841,23.82,77344.96,0.47,-0.70939,0.00029,16.78335]
[1776459129862,23.82,77354.41,0.47,-0.7066,0.00029,16.8603]
[1776459130869,23.82,77353.45,0.47,-0.70688,0.00029,16.8527]
[1776459133890,23.82,77346.67,0.47,-0.70885,0.00029,16.79821]
[1776459138925,23.85,77341.25,0.47,-0.7102,0.00029,16.76067]
[1776459143960,23.87,77339.14,0.47,-0.71064,0.00029,16.74834]
[1776459150002,23.88,77336.39,0.47,-0.71139,0.00029,16.72716]
[1776459151010,23.88,77330.86,0.47,-0.71304,0.00029,16.67673]
[1776459152018,23.89,77325.0,0.47,-0.71467,0.00029,16.63034]
[1776459157053,23.9,77323.39,0.47,-0.71503,0.00029,16.62002]
[1776459160073,23.9,77317.29,0.47,-0.71679,0.00029,16.56975]
[1776459165110,23.91,77313.35,0.47,-0.7179,0.00029,16.5375]
[1776459168130,23.91,77308.53,0.47,-0.71928,0.00029,16.49733]
[1776459176187,23.91,77308.63,0.47,-0.71922,0.00029,16.49904]
[1776459181237,23.91,77304.23,0.47,-0.72048,0.00029,16.46221]
[1776459186270,23.91,77302.13,0.47,-0.72108,0.00029,16.44454]
[1776459191302,23.91,77305.88,0.47,-0.72001,0.00029,16.47608]
[1776459196337,23.91,77307.07,0.47,-0.71967,0.00029,16.4859]
[1776459197343,23.91,77316.68,0.47,-0.7169,0.00029,16.56628]
[1776459202379,23.91,77325.33,0.47,-0.71441,0.00029,16.63771]
[1776459203386,23.91,77332.71,0.47,-0.71227,0.00029,16.69842]
[1776459209429,23.91,77335.43,0.47,-0.71149,0.00029,16.72035]
[1776459215811,23.91,77328.15,0.47,-0.71366,0.00029,16.65517]
[1776459217484,23.91,77323.1,0.47,-0.71513,0.00029,16.61339]
[1776459222519,23.91,77326.06,0.47,-0.71427,0.00029,16.63789]
[1776459227555,23.91,77326.09,0.47,-0.71426,0.00029,16.63813]
[1776459232589,23.91,77326.95,0.47,-0.71401,0.00029,16.64529]
[1776459237623,23.91,77325.95,0.47,-0.7143,0.00029,16.63706]
[1776459242658,23.91,77329.59,0.47,-0.71324,0.00029,16.66715]
[1776459248703,23.91,77330.55,0.47,-0.71296,0.00029,16.67491]
[1776459253743,23.91,77330.07,0.47,-0.71309,0.00029,16.67115]
[1776459256092,23.91,77318.3,0.47,-0.71651,0.00029,16.57387]
[1776459257764,23.91,77316.73,0.47,-0.71695,0.00029,16.56102]
[1776459262804,23.91,77322.66,0.47,-0.71522,0.00029,16.61074]
[1776459264814,23.91,77319.97,0.47,-0.716,0.00029,16.58848]
[1776459266828,23.91,77315.02,0.47,-0.71742,0.00029,16.54737]
[1776459271864,23.91,77316.72,0.47,-0.71698,0.00029,16.55632]
[1776459274883,23.91,77322.2,0.47,-0.7154,0.00029,16.60175]
[1776459281932,23.91,77323.58,0.47,-0.71502,0.00029,16.61267]
[1776459286967,23.91,77320.97,0.47,-0.71578,0.00029,16.59074]
[1776459293009,23.91,77321.05,0.47,-0.71577,0.00029,16.59116]
[1776459298045,23.91,77318.93,0.47,-0.71639,0.00029,16.5734]
[1776459303080,23.91,77318.37,0.47,-0.71655,0.00029,16.56869]
[1776459308115,23.91,77314.38,0.47,-0.7177,0.00029,16.53545]
[1776459314161,23.91,77316.63,0.47,-0.71705,0.00029,16.55444]
[1776459319196,23.91,77316.2,0.47,-0.71717,0.00029,16.551]
[1776459326245,23.91,77318.18,0.47,-0.71659,0.00029,16.56767]
[1776459331283,23.91,77317.7,0.47,-0.71677,0.00029,16.55857]
[1776459336321,23.91,77320.91,0.47,-0.71584,0.00029,16.5853]
[1776459337324,23.91,77336.27,0.47,-0.71137,0.00029,16.71195]
[1776459338330,23.91,77330.9,0.47,-0.71293,0.00029,16.66799]
[1776459340344,23.91,77327.07,0.47,-0.71403,0.00029,16.63671]
[1776459342358,23.91,77331.37,0.47,-0.71277,0.00029,16.67244]
[1776459347394,23.91,77325.71,0.47,-0.7144,0.00029,16.62622]
[1776459352429,23.92,77322.85,0.47,-0.71521,0.00029,16.60316]
[1776459357463,23.92,77321.25,0.47,-0.71565,0.00029,16.59045]
[1776459362497,23.92,77318.86,0.47,-0.71632,0.00029,16.57135]
[1776459367540,23.92,77320.61,0.47,-0.71579,0.00029,16.58656]
[1776459373575,23.93,77320.6,0.47,-0.71576,0.00029,16.5873]
[1776459378610,23.93,77323.94,0.47,-0.71477,0.00029,16.61556]
[1776459383646,23.93,77324.34,0.47,-0.71464,0.00029,16.61944]
[1776459389687,23.94,77325.46,0.47,-0.71429,0.00029,16.62937]
[1776459394724,23.94,77325.42,0.47,-0.71432,0.00029,16.62435]
[1776459397151,23.94,77319.92,0.47,-0.71591,0.00029,16.57913]
[1776459402778,23.94,77320.32,0.47,-0.71576,0.00029,16.5834]
[1776459407814,23.95,77322.67,0.47,-0.71505,0.00029,16.60359]
[1776459414863,23.95,77323.66,0.47,-0.71473,0.00029,16.6127]
[1776459419897,23.95,77324.76,0.47,-0.71439,0.00029,16.62245]
[1776459424933,23.96,77328.37,0.47,-0.71332,0.00029,16.65278]
[1776459425939,23.96,77334.45,0.47,-0.71155,0.00029,16.70269]
[1776459427361,23.96,77334.61,0.47,-0.7115,0.00029,16.70403]
[1776459432991,23.96,77333.32,0.47,-0.71186,0.00029,16.69371]
[1776459441049,23.96,77330.61,0.47,-0.71264,0.00029,16.67179]
[1776459446084,23.96,77329.06,0.47,-0.71309,0.00029,16.65922]
[1776459451119,23.96,77330.84,0.47,-0.71261,0.00029,16.66869]
[1776459456154,23.96,77337.5,0.47,-0.71068,0.00029,16.72298]
[1776459463205,23.96,77341.26,0.47,-0.7096,0.00029,16.75305]
[1776459470253,23.96,77343.34,0.47,-0.70901,0.00029,16.76949]
[1776459475288,23.95,77346.53,0.47,-0.70808,0.00029,16.79497]
[1776459480323,23.95,77347.87,0.47,-0.7077,0.00029,16.80544]
[1776459485360,23.95,77348.36,0.47,-0.70757,0.00029,16.80905]
[1776459490399,23.95,77352.14,0.47,-0.70648,0.00029,16.83907]
[1776459491407,23.95,77361.31,0.47,-0.70377,0.0003,16.91229]
[1776459492413,23.95,77363.0,0.47,-0.70328,0.0003,16.92565]
[1776459497447,23.95,77363.9,0.47,-0.70303,0.0003,16.9324]
[1776459504497,23.94,77363.42,0.47,-0.70319,0.0003,16.92794]
[1776459511546,23.94,77362.63,0.47,-0.70349,0.0003,16.9159]
[1776459517588,23.94,77358.27,0.47,-0.70478,0.00029,16.88111]
[1776459522624,23.94,77358.26,0.47,-0.70479,0.00029,16.88091]
[1776459528066,23.94,77358.5,0.47,-0.70473,0.00029,16.88271]
[1776459533701,23.94,77354.58,0.47,-0.70589,0.00029,16.85102]
[1776459538735,23.94,77354.56,0.47,-0.7059,0.00029,16.85088]
[1776459541756,23.94,77343.44,0.47,-0.70916,0.00029,16.7614]
[1776459545789,23.94,77349.42,0.47,-0.70739,0.00029,16.81008]
[1776459551830,23.94,77352.93,0.47,-0.70635,0.00029,16.83853]
[1776459556861,23.94,77354.95,0.47,-0.70575,0.00029,16.8549]
[1776459561896,23.94,77355.83,0.47,-0.70549,0.00029,16.86198]
[1776459568352,23.94,77356.81,0.47,-0.7052,0.00029,16.86992]
[1776459573979,23.94,77356.37,0.47,-0.70537,0.00029,16.86135]
[1776459581029,23.95,77358.96,0.47,-0.7046,0.00029,16.88221]
[1776459587071,23.95,77358.98,0.47,-0.70458,0.00029,16.88254]
[1776459592109,23.95,77358.87,0.47,-0.70461,0.00029,16.88183]
[1776459597141,23.95,77361.58,0.47,-0.7038,0.0003,16.90356]
[1776459602179,23.95,77349.14,0.47,-0.70746,0.00029,16.8042]
[1776459603182,23.95,77350.45,0.47,-0.70707,0.00029,16.81486]
[1776459608641,23.95,77347.05,0.47,-0.70805,0.00029,16.78808]
[1776459617286,23.96,77345.36,0.47,-0.70851,0.00029,16.77517]
[1776459624336,23.96,77343.34,0.47,-0.70908,0.00029,16.7594]
[1776459629371,23.96,77342.59,0.47,-0.70929,0.00029,16.7537]
[1776459632392,23.96,77336.23,0.47,-0.71119,0.00029,16.69699]
[1776459634407,23.96,77332.52,0.47,-0.71226,0.00029,16.66694]
[1776459640448,23.97,77330.86,0.47,-0.71271,0.00029,16.65427]
[1776459643469,23.97,77324.71,0.47,-0.71448,0.00029,16.60419]
[1776459646491,23.99,77321.61,0.47,-0.71522,0.00029,16.58294]
[1776459651525,24.02,77320.56,0.47,-0.71527,0.00029,16.58121]
[1776459656560,24.04,77318.2,0.47,-0.7158,0.00029,16.56602]
[1776459661600,24.04,77318.34,0.47,-0.71573,0.00029,16.56787]
[1776459666650,24.04,77318.25,0.47,-0.71574,0.00029,16.56779]
[1776459668648,24.04,77330.29,0.47,-0.71224,0.00029,16.66684]
[1776459669664,24.04,77334.83,0.47,-0.71092,0.00029,16.70382]
[1776459671669,24.04,77341.8,0.47,-0.70889,0.00029,16.76018]
[1776459674688,24.04,77350.39,0.47,-0.70639,0.00029,16.82882]
[1776459675695,24.04,77342.36,0.47,-0.70874,0.00029,16.76437]
[1776459681735,24.04,77337.9,0.47,-0.71005,0.00029,16.72826]
[1776459688785,24.04,77337.62,0.47,-0.71013,0.00029,16.72604]
[1776459692813,24.04,77349.64,0.47,-0.70668,0.00029,16.81704]
[1776459699296,24.04,77351.98,0.47,-0.70601,0.00029,16.83539]
[1776459704897,24.04,77347.78,0.47,-0.70725,0.00029,16.80141]
[1776459709932,24.03,77349.27,0.47,-0.70683,0.00029,16.81302]
[1776459714966,24.03,77349.25,0.47,-0.70685,0.00029,16.81253]
[1776459720001,24.02,77349.97,0.47,-0.70671,0.00029,16.81628]
[1776459729506,24.0,77351.03,0.47,-0.70654,0.00029,16.82097]
[1776459733092,24.0,77358.88,0.47,-0.7043,0.00029,16.88202]
[1776459738127,23.99,77357.2,0.47,-0.70482,0.00029,16.86795]
[1776459739580,23.99,77364.27,0.47,-0.70274,0.0003,16.9239]
[1776459746186,23.99,77367.43,0.47,-0.70184,0.0003,16.9478]
[1776459753236,23.98,77366.99,0.47,-0.70206,0.0003,16.93814]
[1776459758272,23.98,77368.11,0.47,-0.70175,0.0003,16.94631]
[1776459763307,23.98,77370.55,0.47,-0.70105,0.0003,16.96484]
[1776459768341,23.97,77370.03,0.47,-0.70124,0.0003,16.96]
[1776459773375,23.97,77370.54,0.47,-0.70111,0.0003,16.9633]
[1776459779865,23.96,77373.66,0.47,-0.70023,0.0003,16.98678]
[1776459783446,23.96,77405.11,0.47,-0.69084,0.0003,17.22852]
[1776459784461,23.96,77415.18,0.47,-0.68781,0.0003,17.30387]
[1776459785460,23.96,77416.09,0.47,-0.68755,0.0003,17.31039]
[1776459788481,23.96,77405.88,0.47,-0.69064,0.0003,17.23358]
[1776459793519,23.96,77405.61,0.47,-0.69074,0.0003,17.23116]
[1776459800567,23.95,77404.22,0.47,-0.6912,0.0003,17.21951]
[1776459805602,23.95,77400.68,0.47,-0.6923,0.0003,17.19192]
[1776459809632,23.94,77390.44,0.47,-0.69539,0.0003,17.113]
[1776459810637,23.94,77385.77,0.47,-0.69679,0.0003,17.07684]
[1776459815672,23.94,77385.83,0.47,-0.69683,0.0003,17.07172]
[1776459817686,23.94,77380.07,0.47,-0.69856,0.0003,17.02681]
[1776459821716,23.94,77371.26,0.47,-0.70119,0.0003,16.95748]
[1776459824735,23.94,77363.83,0.47,-0.70341,0.0003,16.89827]
[1776459829770,23.93,77359.69,0.47,-0.70466,0.0003,16.86467]
[1776459834808,23.93,77357.19,0.47,-0.70542,0.00029,16.84407]
[1776459839840,23.93,77352.49,0.47,-0.70682,0.00029,16.80586]
[1776459844876,23.92,77351.4,0.47,-0.70717,0.00029,16.79639]
[1776459850374,23.92,77351.83,0.47,-0.70708,0.00029,16.79894]
[1776459859980,23.92,77353.78,0.47,-0.70654,0.00029,16.81377]
[1776459866025,23.91,77356.04,0.47,-0.70589,0.00029,16.83135]
[1776459874079,23.91,77357.14,0.47,-0.70564,0.0003,16.8341]
[1776459880585,23.91,77358.67,0.47,-0.70521,0.0003,16.8458]
[1776459886168,23.9,77359.0,0.47,-0.70514,0.0003,16.84788]
[1776459888180,23.9,77368.62,0.47,-0.7023,0.0003,16.92423]
[1776459895229,23.9,77370.05,0.47,-0.70191,0.0003,16.93456]
[1776459900727,23.9,77368.63,0.47,-0.70236,0.0003,16.9226]
[1776459905301,23.82,77423.86,0.47,-0.68636,0.0003,17.33225]
[1776459908320,23.75,77416.21,0.47,-0.68918,0.0003,17.26294]
[1776459909328,23.75,77362.08,0.47,-0.70546,0.0003,16.83991]
[1776459910799,23.75,77373.26,0.47,-0.70213,0.0003,16.92945]
[1776459911346,23.75,77373.26,0.47,-0.70213,0.0003,16.92941]
[1776459912348,23.75,77380.13,0.47,-0.70008,0.0003,16.98381]
[1776459917383,23.75,77379.08,0.47,-0.7004,0.0003,16.97539]
[1776459926451,23.75,77377.4,0.47,-0.70093,0.0003,16.96133]
[1776459933496,23.74,77375.91,0.47,-0.70145,0.0003,16.94365]
[1776459938531,23.74,77371.98,0.47,-0.70264,0.0003,16.912]
[1776459943566,23.74,77371.78,0.47,-0.70271,0.0003,16.91003]
[1776459948601,23.74,77371.17,0.47,-0.70291,0.0003,16.90472]
[1776459953638,23.73,77370.77,0.47,-0.70305,0.0003,16.90106]
[1776459954644,23.73,77362.11,0.47,-0.70563,0.0003,16.8314]
[1776459955653,23.73,77364.22,0.47,-0.70501,0.0003,16.84837]
[1776459961154,23.73,77371.91,0.47,-0.70273,0.0003,16.90972]
[1776459962699,23.73,77372.06,0.47,-0.70269,0.0003,16.91081]
[1776459967737,23.73,77377.82,0.47,-0.70098,0.0003,16.95612]
[1776459972769,23.73,77377.96,0.47,-0.70096,0.0003,16.95666]
[1776459977807,23.72,77377.05,0.47,-0.70126,0.0003,16.94888]
[1776459982840,23.72,77379.3,0.47,-0.7006,0.0003,16.9662]
[1776459988882,23.72,77379.7,0.47,-0.70051,0.0003,16.96872]
[1776459991902,23.72,77390.25,0.47,-0.69739,0.0003,17.0463]
[1776459992909,23.71,77393.7,0.47,-0.69636,0.0003,17.07308]
[1776459997943,23.71,77392.81,0.47,-0.69667,0.0003,17.0652]
[1776460002979,23.71,77392.29,0.47,-0.69686,0.0003,17.06033]
[1776460008024,23.7,77391.71,0.47,-0.69706,0.0003,17.05504]
[1776460013057,23.7,77392.79,0.47,-0.69676,0.0003,17.06282]
[1776460018092,23.7,77392.41,0.47,-0.6969,0.0003,17.05923]
[1776460024135,23.69,77393.44,0.47,-0.69662,0.0003,17.06658]
[1776460029169,23.69,77392.92,0.47,-0.6968,0.0003,17.0619]
[1776460035211,23.69,77394.18,0.47,-0.69644,0.0003,17.07115]
[1776460040251,23.68,77392.66,0.47,-0.69692,0.0003,17.05875]
[1776460045287,23.68,77392.56,0.47,-0.69697,0.0003,17.0576]
[1776460050322,23.68,77389.6,0.47,-0.69787,0.0003,17.03411]
[1776460055356,23.68,77388.78,0.47,-0.69818,0.0003,17.02214]
[1776460056364,23.68,77376.61,0.47,-0.70184,0.0003,16.92573]
[1776460059385,23.68,77368.5,0.47,-0.70427,0.0003,16.86066]
[1776460064419,23.68,77370.0,0.47,-0.70383,0.0003,16.87248]
[1776460069454,23.67,77371.39,0.47,-0.70343,0.0003,16.88322]
[1776460074489,23.67,77373.97,0.47,-0.70268,0.0003,16.90341]
[1776460079525,23.67,77374.33,0.47,-0.70259,0.0003,16.90575]
[1776460084559,23.67,77377.75,0.47,-0.70159,0.0003,16.9324]
[1776460085567,23.67,77366.0,0.47,-0.70511,0.0003,16.83807]
[1776460086573,23.67,77360.16,0.47,-0.70685,0.0003,16.79072]
[1776460092088,23.67,77363.31,0.47,-0.70591,0.0003,16.81625]
[1776460097649,23.66,77367.04,0.47,-0.70481,0.0003,16.84617]
[1776460103693,23.66,77369.33,0.47,-0.70415,0.0003,16.86404]
[1776460107720,23.66,77368.15,0.47,-0.70451,0.0003,16.85416]
[1776460112760,23.66,77370.0,0.47,-0.70402,0.0003,16.86343]
[1776460117790,23.66,77369.46,0.47,-0.7042,0.0003,16.85867]
[1776460122825,23.65,77371.25,0.47,-0.70368,0.0003,16.87266]
[1776460127861,23.65,77372.56,0.47,-0.70332,0.0003,16.8822]
[1776460133904,23.64,77373.53,0.47,-0.70308,0.0003,16.8888]
[1776460138939,23.64,77374.5,0.47,-0.70283,0.0003,16.89557]
[1776460143975,23.63,77374.02,0.47,-0.70301,0.0003,16.89069]
[1776460149009,23.63,77374.01,0.47,-0.70305,0.0003,16.88961]
[1776460155051,23.62,77373.79,0.47,-0.70317,0.0003,16.8866]
[1776460161094,23.62,77369.08,0.47,-0.70462,0.0003,16.84758]
[1776460166128,23.61,77374.83,0.47,-0.70293,0.0003,16.893]
[1776460168142,23.61,77378.9,0.47,-0.70172,0.0003,16.92526]
[1776460173178,23.61,77377.52,0.47,-0.7022,0.0003,16.90835]
[1776460178212,23.61,77377.08,0.47,-0.70236,0.0003,16.9042]
[1776460183248,23.6,77375.83,0.47,-0.70276,0.0003,16.89355]
[1776460188283,23.6,77374.8,0.47,-0.70309,0.0003,16.88469]
[1776460194324,23.6,77374.24,0.47,-0.70329,0.0003,16.87953]
[1776460199359,23.59,77374.32,0.47,-0.70328,0.0003,16.87964]
[1776460204395,23.59,77373.08,0.47,-0.70368,0.0003,16.86897]
[1776460209431,23.59,77369.08,0.47,-0.70492,0.0003,16.83572]
[1776460212933,23.58,77356.05,0.47,-0.70884,0.0003,16.72885]
[1776460218494,23.58,77352.89,0.47,-0.70979,0.0003,16.7024]
[1776460223529,23.58,77356.07,0.47,-0.70886,0.0003,16.72829]
[1776460231589,23.58,77356.34,0.47,-0.70885,0.0003,16.7245]
[1776460236625,23.58,77356.54,0.47,-0.70881,0.0003,16.7257]
[1776460241659,23.57,77360.8,0.47,-0.70756,0.0003,16.76004]
[1776460246694,23.57,77359.3,0.47,-0.70803,0.0003,16.74709]
[1776460253215,23.57,77358.05,0.47,-0.70843,0.0003,16.73602]
[1776460259789,23.56,77357.7,0.47,-0.70858,0.0003,16.73212]
[1776460260798,23.56,77364.44,0.47,-0.70657,0.0003,16.78714]
[1776460263287,23.56,77369.9,0.47,-0.70495,0.0003,16.83109]
[1776460270866,23.55,77368.36,0.47,-0.70548,0.0003,16.81666]
[1776460273357,23.55,77362.52,0.47,-0.70725,0.0003,16.76859]
[1776460281942,23.54,77362.05,0.47,-0.70746,0.0003,16.76281]
[1776460283429,23.54,77369.22,0.47,-0.70531,0.0003,16.82129]
[1776460284963,23.54,77369.22,0.47,-0.70532,0.0003,16.82118]
[1776460289998,23.54,77368.58,0.47,-0.70553,0.0003,16.81559]
[1776460296044,23.53,77368.32,0.47,-0.70567,0.0003,16.80779]
[1776460301079,23.53,77370.51,0.47,-0.70504,0.0003,16.82478]
[1776460306112,23.53,77367.83,0.47,-0.70587,0.0003,16.8022]
[1776460308126,23.53,77364.6,0.47,-0.70686,0.0003,16.77543]
[1776460313653,23.52,77367.08,0.47,-0.70616,0.0003,16.79454]
[1776460323723,23.51,77368.61,0.47,-0.70577,0.0003,16.80514]
[1776460328267,23.51,77375.68,0.47,-0.70367,0.0003,16.86178]
[1776460333301,23.5,77377.04,0.47,-0.7033,0.0003,16.87168]
[1776460338336,23.5,77377.47,0.47,-0.70321,0.0003,16.87406]
[1776460343372,23.49,77374.94,0.47,-0.70401,0.0003,16.8526]
[1776460348408,23.49,77375.43,0.47,-0.7039,0.0003,16.85562]
[1776460353443,23.48,77376.85,0.47,-0.70356,0.0003,16.86091]
[1776460361499,23.48,77379.13,0.47,-0.70293,0.0003,16.87761]
[1776460363513,23.47,77387.77,0.47,-0.70034,0.0003,16.94655]
[1776460364522,23.47,77393.41,0.47,-0.69863,0.0003,16.99125]
[1776460366534,23.47,77393.71,0.47,-0.69856,0.0003,16.99308]
[1776460371570,23.46,77395.18,0.47,-0.69816,0.0003,17.00366]
[1776460373586,23.46,77401.32,0.47,-0.69629,0.00031,17.05197]
[1776460374591,23.46,77404.25,0.47,-0.69542,0.00031,17.07446]
[1776460379623,23.45,77406.49,0.47,-0.69479,0.00031,17.09069]
[1776460384660,23.45,77407.78,0.47,-0.69442,0.00031,17.09999]
[1776460389697,23.44,77409.37,0.47,-0.69397,0.00031,17.1116]
[1776460395738,23.44,77413.61,0.47,-0.69272,0.00031,17.1434]
[1776460400774,23.43,77412.79,0.47,-0.69301,0.00031,17.13603]
[1776460405808,23.43,77413.52,0.47,-0.69282,0.00031,17.14088]
[1776460410847,23.42,77413.3,0.47,-0.69291,0.00031,17.13848]
[1776460415878,23.42,77412.9,0.47,-0.69311,0.00031,17.12944]
[1776460420913,23.42,77411.98,0.47,-0.69343,0.00031,17.12129]
[1776460425948,23.41,77412.31,0.47,-0.69336,0.00031,17.12319]
[1776460429976,23.41,77406.12,0.47,-0.69529,0.00031,17.07404]
[1776460432997,23.41,77413.28,0.47,-0.6931,0.00031,17.12977]
[1776460438033,23.4,77412.3,0.47,-0.69343,0.00031,17.12143]
[1776460443068,23.4,77411.61,0.47,-0.69367,0.00031,17.11531]
[1776460448104,23.4,77410.15,0.47,-0.69415,0.00031,17.10328]
[1776460453140,23.39,77404.66,0.47,-0.69585,0.00031,17.05957]
[1776460454651,23.39,77390.86,0.47,-0.70008,0.0003,16.94971]
[1776460455155,23.39,77390.86,0.47,-0.70008,0.0003,16.94963]
[1776460459181,23.39,77377.45,0.47,-0.70416,0.0003,16.84114]
[1776460461195,23.39,77375.24,0.47,-0.70484,0.0003,16.82302]
[1776460466232,23.39,77375.99,0.47,-0.70463,0.0003,16.8286]
[1776460471266,23.39,77376.42,0.47,-0.70457,0.0003,16.82622]
[1776460482339,23.38,77377.17,0.47,-0.70437,0.0003,16.83177]
[1776460488390,23.38,77384.0,0.47,-0.7023,0.0003,16.88691]
[1776460494431,23.38,77383.39,0.47,-0.70251,0.0003,16.88153]
[1776460499464,23.38,77382.34,0.47,-0.70284,0.0003,16.87271]
[1776460502488,23.38,77368.01,0.47,-0.70718,0.0003,16.75548]
[1776460503495,23.38,77363.69,0.47,-0.70849,0.0003,16.71973]
[1776460507525,23.38,77354.03,0.47,-0.7114,0.0003,16.63922]
[1776460508531,23.38,77354.28,0.47,-0.71132,0.0003,16.64135]
[1776460514573,23.37,77359.04,0.47,-0.70993,0.0003,16.68014]
[1776460519609,23.37,77361.09,0.47,-0.70934,0.0003,16.69634]
[1776460525651,23.36,77362.52,0.47,-0.70895,0.0003,16.70705]
[1776460535724,23.33,77363.16,0.47,-0.70906,0.0003,16.70046]
[1776460540768,23.31,77365.35,0.47,-0.7086,0.0003,16.71311]
[1776460545802,23.3,77366.9,0.47,-0.70818,0.0003,16.72478]
[1776460550844,23.3,77370.51,0.47,-0.70713,0.0003,16.75348]
[1776460556887,23.29,77370.73,0.47,-0.70712,0.0003,16.75385]
[1776460565424,23.28,77373.17,0.47,-0.70645,0.0003,16.772]
[1776460575494,23.27,77372.87,0.47,-0.70664,0.0003,16.76704]
[1776460578039,23.27,77364.05,0.47,-0.70933,0.0003,16.69323]
[1776460580050,23.27,77357.27,0.47,-0.7114,0.0003,16.63599]
[1776460581058,23.26,77343.42,0.47,-0.71564,0.0003,16.5165]
[1776460583071,23.24,77337.38,0.47,-0.71758,0.0003,16.46105]
[1776460588106,23.23,77334.12,0.47,-0.71864,0.0003,16.43056]
[1776460593141,23.23,77334.01,0.47,-0.71876,0.0003,16.42316]
[1776460598176,23.22,77331.52,0.47,-0.71955,0.0003,16.40032]
[1776460603211,23.21,77330.74,0.47,-0.71983,0.0003,16.39232]
[1776460609254,23.21,77331.91,0.47,-0.71953,0.0003,16.40096]
[1776460614289,23.2,77333.43,0.47,-0.71912,0.0003,16.41295]
[1776460617318,23.2,77325.0,0.47,-0.72166,0.0003,16.33908]
[1776460618318,23.19,77313.68,0.47,-0.72508,0.0003,16.23794]
[1776460619326,23.19,77309.72,0.47,-0.7263,0.00029,16.20138]
[1776460622346,23.17,77305.5,0.47,-0.72772,0.00029,16.15881]
[1776460624362,23.15,77299.26,0.47,-0.72971,0.00029,16.09867]
[1776460625863,23.14,77296.26,0.47,-0.73065,0.00029,16.06981]
[1776460630401,23.12,77301.94,0.47,-0.72923,0.00029,16.11329]
[1776460635443,23.1,77303.14,0.47,-0.72904,0.00029,16.1194]
[1776460636444,23.1,77310.81,0.47,-0.72678,0.0003,16.18771]
[1776460637453,23.1,77317.45,0.47,-0.72482,0.0003,16.24638]
[1776460639466,23.09,77321.71,0.47,-0.72357,0.0003,16.28341]
[1776460642488,23.09,77327.96,0.47,-0.72173,0.0003,16.33756]
[1776460645510,23.09,77332.99,0.47,-0.72025,0.0003,16.3809]
[1776460650546,23.08,77334.13,0.47,-0.71995,0.0003,16.38973]
[1776460656071,23.08,77335.17,0.47,-0.71973,0.0003,16.39214]
[1776460662630,23.07,77337.03,0.47,-0.71922,0.0003,16.407]
[1776460667668,23.07,77340.37,0.47,-0.71825,0.0003,16.43493]
[1776460669682,23.07,77346.95,0.47,-0.71629,0.0003,16.49135]
[1776460672730,23.07,77354.52,0.47,-0.71402,0.0003,16.55584]
[1776460676225,23.06,77354.72,0.47,-0.71399,0.0003,16.55671]
[1776460681768,23.06,77356.17,0.47,-0.71359,0.0003,16.56801]
[1776460682772,23.06,77362.43,0.47,-0.71169,0.0003,16.62103]
[1776460683780,23.06,77364.59,0.47,-0.71105,0.0003,16.63903]
[1776460688815,23.05,77366.0,0.47,-0.71068,0.0003,16.6494]
[1776460693850,23.04,77365.1,0.47,-0.711,0.0003,16.64048]
[1776460698885,23.04,77365.49,0.47,-0.71093,0.0003,16.64236]
[1776460702913,23.03,77356.48,0.47,-0.71371,0.0003,16.56461]
[1776460704927,23.03,77350.42,0.47,-0.71557,0.0003,16.51211]
[1776460709963,23.02,77349.37,0.47,-0.71593,0.0003,16.5017]
[1776460715000,23.02,77342.73,0.47,-0.71803,0.0003,16.43783]
[1776460722046,23.01,77338.58,0.47,-0.71932,0.0003,16.40052]
[1776460727087,23.01,77337.74,0.47,-0.7196,0.0003,16.39242]
[1776460730104,23.01,77345.52,0.47,-0.71727,0.0003,16.45956]
[1776460735138,23.0,77349.49,0.47,-0.71611,0.0003,16.4929]
[1776460740174,23.0,77361.12,0.47,-0.71261,0.0003,16.59174]
[1776460743193,23.0,77367.36,0.47,-0.71073,0.00031,16.64427]
[1776460748230,23.0,77370.38,0.47,-0.70984,0.00031,16.669]
[1776460754271,22.99,77368.64,0.47,-0.71041,0.00031,16.65329]
[1776460760312,22.99,77366.77,0.47,-0.71102,0.00031,16.63641]
[1776460765348,22.98,77366.74,0.47,-0.71106,0.00031,16.6353]
[1776460766859,22.98,77376.57,0.47,-0.70805,0.00031,16.71818]
[1776460768368,22.98,77377.85,0.47,-0.70767,0.00031,16.72855]
[1776460773411,22.98,77372.46,0.47,-0.70941,0.00031,16.67701]
[1776460778441,22.97,77368.07,0.47,-0.71078,0.00031,16.63905]
[1776460783475,22.97,77367.67,0.47,-0.71093,0.00031,16.63479]
[1776460788511,22.96,77367.57,0.47,-0.711,0.00031,16.63303]
[1776460793546,22.96,77369.77,0.47,-0.71036,0.00031,16.65074]
[1776460796567,22.96,77375.57,0.47,-0.7086,0.00031,16.6992]
[1776460801602,22.95,77376.85,0.47,-0.70825,0.00031,16.70898]
[1776460807644,22.95,77375.13,0.47,-0.70882,0.00031,16.69339]
[1776460812678,22.94,77373.94,0.47,-0.70922,0.00031,16.68242]
[1776460822749,22.94,77373.72,0.47,-0.70935,0.00031,16.67878]
[1776460823762,22.94,77386.21,0.47,-0.70551,0.00031,16.78352]
[1776460825770,22.93,77390.18,0.47,-0.7043,0.00031,16.81609]
[1776460829800,22.93,77397.91,0.47,-0.70194,0.00031,16.87904]
[1776460834834,22.93,77394.49,0.47,-0.70308,0.00031,16.84477]
[1776460845915,22.92,77394.24,0.47,-0.70321,0.00031,16.84126]
[1776460849944,22.92,77404.51,0.47,-0.70004,0.00031,16.92523]
[1776460852965,22.92,77407.68,0.47,-0.69906,0.00031,16.95088]
[1776460854978,22.92,77415.05,0.47,-0.69676,0.00031,17.01054]
[1776460855990,22.91,77414.18,0.47,-0.69704,0.00031,17.00341]
[1776460858031,22.91,77424.79,0.47,-0.69372,0.00031,17.08839]
[1776460859025,22.91,77428.53,0.47,-0.69255,0.00032,17.11802]
[1776460863050,22.91,77416.56,0.47,-0.69634,0.00031,17.02153]
[1776460865061,22.91,77411.16,0.47,-0.69803,0.00031,16.97766]
[1776460870100,22.91,77411.56,0.47,-0.69792,0.00031,16.98049]
[1776460876138,22.9,77409.81,0.47,-0.6985,0.00031,16.96569]
[1776460881178,22.9,77417.01,0.47,-0.69626,0.00031,17.02346]
[1776460886208,22.9,77419.78,0.47,-0.69542,0.00031,17.04503]
[1776460892248,22.89,77421.41,0.47,-0.695,0.00031,17.05186]
[1776460897783,22.89,77422.08,0.47,-0.69482,0.00031,17.05641]
[1776460901314,22.87,77430.96,0.47,-0.69214,0.00032,17.12427]
[1776460904333,22.87,77423.91,0.47,-0.69439,0.00031,17.06741]
[1776460909368,22.86,77423.04,0.47,-0.6947,0.00031,17.05952]
[1776460915412,22.86,77418.64,0.47,-0.69612,0.00031,17.02319]
[1776460920452,22.86,77411.57,0.47,-0.69837,0.00031,16.96511]
[1776460923474,22.85,77417.37,0.47,-0.69657,0.00031,17.0118]
[1776460924478,22.85,77435.86,0.47,-0.69074,0.00032,17.15958]
[1776460925486,22.85,77438.63,0.47,-0.68987,0.00032,17.18127]
[1776460930520,22.85,77439.8,0.47,-0.68953,0.00032,17.18966]
[1776460935554,22.85,77441.45,0.47,-0.68903,0.00032,17.20193]
[1776460939591,22.84,77447.67,0.47,-0.68708,0.00032,17.25004]
[1776460942604,22.84,77454.24,0.47,-0.685,0.00032,17.30057]
[1776460943612,22.84,77468.85,0.47,-0.68032,0.00032,17.41213]
[1776460944618,22.84,77475.9,0.47,-0.67805,0.00032,17.46512]
[1776460946633,22.84,77479.71,0.47,-0.67683,0.00032,17.49338]
[1776460951668,22.84,77483.37,0.47,-0.6757,0.00032,17.51506]
[1776460958214,22.83,77485.11,0.47,-0.67517,0.00032,17.52727]
[1776460963751,22.83,77486.36,0.47,-0.67479,0.00032,17.53595]
[1776460968786,22.83,77478.26,0.47,-0.67743,0.00032,17.4755]
[1776460969794,22.83,77477.9,0.47,-0.67754,0.00032,17.47278]
[1776460974829,22.83,77474.93,0.47,-0.6785,0.00032,17.45052]
[1776460979864,22.83,77470.68,0.47,-0.67987,0.00032,17.41852]
[1776460981882,22.83,77460.41,0.47,-0.68318,0.00032,17.34022]
[1776460983892,22.83,77451.87,0.47,-0.68592,0.00032,17.27428]
[1776460985906,22.83,77449.68,0.47,-0.68662,0.00032,17.25721]
[1776460990943,22.82,77451.0,0.47,-0.6862,0.00032,17.26727]
[1776460995976,22.82,77452.76,0.47,-0.68567,0.00032,17.28027]
[1776461001014,22.82,77448.88,0.47,-0.68694,0.00032,17.24944]
[1776461008564,22.81,77448.79,0.47,-0.68701,0.00032,17.24781]
[1776461014112,22.81,77446.25,0.47,-0.68787,0.00032,17.22261]
[1776461016124,22.81,77458.87,0.47,-0.68384,0.00032,17.32034]
[1776461017132,22.81,77457.8,0.47,-0.68419,0.00032,17.31199]
[1776461022166,22.81,77459.5,0.47,-0.68367,0.00032,17.32447]
[1776461027201,22.8,77469.72,0.47,-0.68041,0.00032,17.40185]
[1776461028211,22.8,77477.01,0.47,-0.67806,0.00032,17.45678]
[1776461029215,22.8,77472.18,0.47,-0.67962,0.00032,17.42042]
[1776461031229,22.8,77466.27,0.47,-0.68153,0.00032,17.37551]
[1776461036264,22.8,77465.4,0.47,-0.6818,0.00032,17.36896]
[1776461041307,22.8,77461.97,0.47,-0.6829,0.00032,17.34288]
[1776461043312,22.8,77455.1,0.47,-0.6851,0.00032,17.2901]
[1776461047386,22.8,77448.33,0.47,-0.68725,0.00032,17.2377]
[1776461052421,22.81,77447.41,0.47,-0.68753,0.00032,17.23092]
[1776461055446,22.81,77455.91,0.47,-0.68481,0.00032,17.29703]
[1776461058916,22.81,77462.29,0.47,-0.68277,0.00032,17.34598]
[1776461064509,22.8,77461.65,0.47,-0.68299,0.00032,17.34077]
[1776461069543,22.8,77457.16,0.47,-0.68443,0.00032,17.30617]
[1776461074577,22.8,77449.19,0.47,-0.68702,0.00032,17.23917]
[1776461075586,22.8,77440.17,0.47,-0.68989,0.00032,17.16851]
[1776461079059,22.81,77430.17,0.47,-0.69306,0.00032,17.08922]
[1776461084648,22.81,77431.34,0.47,-0.69269,0.00032,17.09861]
[1776461089682,22.81,77430.9,0.47,-0.69283,0.00032,17.0951]
[1776461094719,22.81,77431.69,0.47,-0.69258,0.00032,17.10142]
[1776461099752,22.81,77430.81,0.47,-0.69286,0.00032,17.09441]
[1776461102774,22.81,77418.27,0.47,-0.69682,0.00031,16.99339]
[1776461103782,22.81,77416.61,0.47,-0.69734,0.00031,16.9799]
[1776461105796,22.8,77428.04,0.47,-0.69374,0.00032,17.07213]
[1776461106802,22.8,77437.88,0.47,-0.69062,0.00032,17.15042]
[1776461107814,22.8,77440.25,0.47,-0.68987,0.00032,17.16901]
[1776461112844,22.8,77437.23,0.47,-0.69088,0.00032,17.14392]
[1776461113851,22.8,77443.33,0.47,-0.68895,0.00032,17.19192]
[1776461116872,22.79,77445.89,0.47,-0.68816,0.00032,17.21147]
[1776461121907,22.79,77466.84,0.47,-0.68148,0.00032,17.37246]
[1776461122916,22.79,77464.0,0.47,-0.68241,0.00032,17.35057]
[1776461124932,22.79,77454.73,0.47,-0.68539,0.00032,17.27894]
[1776461129964,22.78,77456.78,0.47,-0.68476,0.00032,17.29426]
[1776461136011,22.78,77457.58,0.47,-0.68457,0.00032,17.29463]
[1776461141041,22.78,77455.55,0.47,-0.68524,0.00032,17.27845]
[1776461146077,22.77,77455.96,0.47,-0.68513,0.00032,17.28117]
[1776461151111,22.77,77456.39,0.47,-0.68501,0.00032,17.28405]
[1776461156151,22.77,77456.59,0.47,-0.68497,0.00032,17.28517]
[1776461161184,22.77,77461.77,0.47,-0.68332,0.00032,17.32474]
[1776461164204,22.77,77455.89,0.47,-0.68522,0.00032,17.27915]
[1776461169238,22.76,77457.01,0.47,-0.68487,0.00032,17.28752]
[1776461179308,22.76,77453.75,0.47,-0.68593,0.00032,17.2618]
[1776461184347,22.76,77455.2,0.47,-0.68548,0.00032,17.27284]
[1776461186357,22.76,77449.22,0.47,-0.6874,0.00032,17.22614]
[1776461191392,22.76,77443.54,0.47,-0.68928,0.00032,17.17588]
[1776461196428,22.75,77441.04,0.47,-0.6901,0.00032,17.15545]
[1776461201464,22.75,77442.32,0.47,-0.68972,0.00032,17.16488]
[1776461206498,22.75,77444.45,0.47,-0.68907,0.00032,17.18093]
[1776461211550,22.74,77443.11,0.47,-0.68953,0.00032,17.16961]
[1776461212540,22.74,77432.71,0.47,-0.69286,0.00032,17.08651]
[1776461213546,22.74,77419.43,0.47,-0.69707,0.00032,16.97927]
[1776461214553,22.74,77416.23,0.47,-0.69808,0.00032,16.95296]
[1776461220050,22.74,77413.64,0.47,-0.69892,0.00032,16.93117]
[1776461222609,22.74,77407.05,0.47,-0.70101,0.00031,16.87649]
[1776461224625,22.73,77399.73,0.47,-0.70333,0.00031,16.81518]
[1776461230120,22.73,77397.18,0.47,-0.70417,0.00031,16.79273]
[1776461235702,22.72,77396.24,0.47,-0.70451,0.00031,16.78365]
[1776461241742,22.72,77396.36,0.47,-0.70452,0.00031,16.78345]
[1776461246778,22.71,77404.05,0.47,-0.70214,0.00031,16.84677]
[1776461251812,22.71,77405.74,0.47,-0.7017,0.00031,16.85452]
[1776461256853,22.7,77405.82,0.47,-0.70171,0.00031,16.85434]
[1776461261889,22.7,77404.95,0.47,-0.70202,0.00031,16.8462]
[1776461268938,22.69,77405.49,0.47,-0.70189,0.00031,16.84951]
[1776461273974,22.69,77405.72,0.47,-0.70185,0.00031,16.85064]
[1776461280474,22.69,77405.26,0.47,-0.70203,0.00031,16.8459]
[1776461286064,22.68,77402.85,0.47,-0.70282,0.00031,16.82504]
[1776461291100,22.68,77402.79,0.47,-0.70286,0.00031,16.82386]
[1776461296136,22.68,77403.15,0.47,-0.70278,0.00031,16.82609]
[1776461302175,22.67,77408.69,0.47,-0.70107,0.00032,16.87122]
[1776461306203,22.67,77417.17,0.47,-0.69841,0.00032,16.94077]
[1776461307210,22.67,77425.08,0.47,-0.69591,0.00032,17.00542]
[1776461309224,22.67,77424.59,0.47,-0.69607,0.00032,17.00133]
[1776461315266,22.66,77425.18,0.47,-0.69596,0.00032,17.00007]
[1776461320759,22.66,77425.3,0.47,-0.69595,0.00032,17.00016]
[1776461326342,22.66,77424.71,0.47,-0.69617,0.00032,16.99471]
[1776461331378,22.65,77423.96,0.47,-0.69642,0.00032,16.98815]
[1776461336414,22.65,77427.71,0.47,-0.69525,0.00032,17.01814]
[1776461337421,22.65,77433.61,0.47,-0.69338,0.00032,17.06572]
[1776461339436,22.65,77440.84,0.47,-0.69108,0.00032,17.12339]
[1776461341449,22.65,77445.65,0.47,-0.68955,0.00032,17.16155]
[1776461346484,22.65,77445.29,0.47,-0.68968,0.00032,17.1583]
[1776461351520,22.64,77448.18,0.47,-0.68877,0.00032,17.18065]
[1776461356556,22.64,77449.25,0.47,-0.68845,0.00032,17.18856]
[1776461361589,22.64,77451.54,0.47,-0.68773,0.00032,17.20622]
[1776461366625,22.64,77454.38,0.47,-0.68684,0.00032,17.22794]
[1776461371659,22.63,77454.67,0.47,-0.68682,0.00032,17.22441]
[1776461377701,22.63,77455.84,0.47,-0.68648,0.00032,17.23282]
[1776461383742,22.62,77453.1,0.47,-0.6874,0.00032,17.21039]
[1776461388778,22.62,77451.71,0.47,-0.68787,0.00032,17.19883]
[1776461392807,22.62,77440.04,0.47,-0.69164,0.00032,17.10565]
[1776461397843,22.62,77436.41,0.47,-0.69281,0.00032,17.0763]
[1776461402876,22.62,77428.25,0.47,-0.6954,0.00032,17.01046]
[1776461404891,22.62,77419.76,0.47,-0.69811,0.00032,16.94093]
[1776461409927,22.62,77421.26,0.47,-0.69764,0.00032,16.95306]
[1776461416980,22.62,77421.34,0.47,-0.69762,0.00032,16.95352]
[1776461422011,22.61,77422.74,0.47,-0.69718,0.00032,16.96485]
[1776461427046,22.61,77417.6,0.47,-0.69883,0.00032,16.92226]
[1776461431610,22.61,77411.53,0.47,-0.70081,0.00032,16.86628]
[1776461436109,22.61,77405.8,0.47,-0.70265,0.00032,16.81781]
[1776461441680,22.6,77404.02,0.47,-0.70323,0.00032,16.80233]
[1776461451752,22.6,77403.39,0.47,-0.70347,0.00032,16.79605]
[1776461457259,22.6,77399.22,0.47,-0.70481,0.00031,16.76023]
[1776461462292,22.59,77398.49,0.47,-0.70507,0.00031,16.75331]
[1776461467330,22.59,77399.4,0.47,-0.70481,0.00031,16.7603]
[1776461472362,22.59,77397.15,0.47,-0.70554,0.00031,16.74061]
[1776461477398,22.58,77397.7,0.47,-0.7054,0.00031,16.74452]
[1776461479414,22.58,77404.45,0.47,-0.70328,0.00032,16.80109]
[1776461484446,22.58,77401.89,0.47,-0.70413,0.00032,16.77868]
[1776461489481,22.58,77405.99,0.47,-0.70285,0.00032,16.81271]
[1776461495526,22.57,77406.78,0.47,-0.70266,0.00032,16.81372]
[1776461501565,22.57,77405.47,0.47,-0.70311,0.00032,16.80182]
[1776461512174,22.56,77404.45,0.47,-0.70349,0.00032,16.79158]
[1776461522718,22.56,77403.93,0.47,-0.70371,0.00032,16.78586]
[1776461527752,22.55,77403.29,0.47,-0.70394,0.00032,16.77984]
[1776461533794,22.55,77404.29,0.47,-0.70365,0.00032,16.78753]
[1776461539839,22.55,77403.95,0.47,-0.70378,0.00032,16.78395]
[1776461544871,22.54,77401.27,0.47,-0.70465,0.00032,16.76082]
[1776461549910,22.54,77397.33,0.47,-0.70591,0.00031,16.72687]
[1776461554941,22.54,77397.54,0.47,-0.70592,0.00031,16.72282]
[1776461559976,22.54,77395.24,0.47,-0.70666,0.00031,16.70272]
[1776461565011,22.54,77393.68,0.47,-0.70717,0.00031,16.68892]
[1776461569038,22.53,77385.67,0.47,-0.70969,0.00031,16.62002]
[1776461574083,22.53,77379.51,0.47,-0.71162,0.00031,16.56667]
[1776461579109,22.53,77378.75,0.47,-0.71187,0.00031,16.55973]
[1776461589179,22.53,77379.98,0.47,-0.71152,0.00031,16.5696]
[1776461596229,22.53,77382.04,0.47,-0.7109,0.00031,16.58685]
[1776461601266,22.52,77382.89,0.47,-0.71065,0.00031,16.59364]
[1776461607307,22.52,77382.31,0.47,-0.71088,0.00031,16.58743]
[1776461612881,22.51,77382.18,0.47,-0.711,0.00031,16.58001]
[1776461618383,22.51,77387.56,0.47,-0.70936,0.00031,16.62534]
[1776461620397,22.51,77392.48,0.47,-0.70783,0.00031,16.66725]
[1776461628453,22.5,77392.52,0.47,-0.70787,0.00031,16.66605]
[1776461633488,22.5,77388.29,0.47,-0.70923,0.00031,16.62886]
[1776461641544,22.49,77386.84,0.47,-0.70973,0.00031,16.61511]
[1776461643092,22.49,77378.53,0.47,-0.71235,0.00031,16.54259]
[1776461648596,22.49,77374.65,0.47,-0.7136,0.00031,16.50777]
[1776461653629,22.48,77369.63,0.47,-0.7152,0.00031,16.4629]
[1776461658664,22.48,77365.89,0.47,-0.71639,0.00031,16.42913]
[1776461663701,22.48,77363.11,0.47,-0.71728,0.00031,16.4038]
[1776461668735,22.47,77361.84,0.47,-0.7177,0.00031,16.39181]
[1776461673771,22.47,77361.15,0.47,-0.71798,0.00031,16.37966]
[1776461678807,22.47,77360.24,0.47,-0.71829,0.00031,16.37087]
[1776461684847,22.46,77361.75,0.47,-0.71786,0.00031,16.38318]
[1776461693442,22.45,77364.29,0.47,-0.71716,0.00031,16.40338]
[1776461698946,22.45,77367.19,0.47,-0.7163,0.00031,16.42776]
[1776461703981,22.44,77367.13,0.47,-0.71637,0.00031,16.42596]
[1776461709029,22.44,77368.51,0.47,-0.71598,0.00031,16.43693]
[1776461714056,22.43,77369.08,0.47,-0.71585,0.00031,16.44081]
[1776461719091,22.43,77370.11,0.47,-0.71557,0.00031,16.44862]
[1776461724126,22.42,77369.9,0.47,-0.71567,0.00031,16.44577]
[1776461729163,22.42,77368.28,0.47,-0.71621,0.00031,16.43052]
[1776461734198,22.42,77366.37,0.47,-0.71689,0.00031,16.40741]
[1776461739233,22.41,77365.83,0.47,-0.71709,0.00031,16.40176]
[1776461744267,22.41,77368.07,0.47,-0.71642,0.00031,16.42078]
[1776461749304,22.41,77374.34,0.47,-0.71449,0.00031,16.47531]
[1776461750308,22.41,77384.5,0.47,-0.71131,0.00031,16.56408]
[1776461751317,22.4,77390.13,0.47,-0.70955,0.00032,16.61274]
[1776461756351,22.4,77385.32,0.47,-0.71111,0.00031,16.56973]
[1776461761388,22.39,77385.12,0.47,-0.71122,0.00031,16.56679]
[1776461770453,22.38,77385.78,0.47,-0.71109,0.00031,16.57035]
[1776461775485,22.38,77382.55,0.47,-0.71215,0.00031,16.54089]
[1776461781527,22.37,77381.1,0.47,-0.71267,0.00031,16.52666]
[1776461786561,22.37,77377.28,0.47,-0.71392,0.00031,16.49168]
[1776461790592,22.36,77371.37,0.47,-0.71581,0.00031,16.43845]
[1776461795623,22.36,77364.6,0.47,-0.71801,0.00031,16.3718]
[1776461800660,22.35,77360.29,0.47,-0.71938,0.00031,16.33227]
[1776461805695,22.35,77359.64,0.47,-0.71962,0.00031,16.32536]
[1776461810729,22.35,77358.14,0.47,-0.72013,0.00031,16.3109]
[1776461811737,22.35,77371.29,0.47,-0.71603,0.00031,16.4282]
[1776461812743,22.34,77375.31,0.47,-0.71478,0.00031,16.46354]
[1776461817778,22.34,77374.73,0.47,-0.71502,0.00031,16.45694]
[1776461822813,22.33,77365.76,0.47,-0.71787,0.00031,16.37578]
[1776461827849,22.33,77365.0,0.47,-0.71815,0.00031,16.36781]
[1776461832883,22.32,77364.79,0.47,-0.71827,0.00031,16.36463]
[1776461837919,22.32,77363.44,0.47,-0.71874,0.00031,16.35114]
[1776461842957,22.31,77362.07,0.47,-0.71921,0.00031,16.33749]
[1776461846985,22.31,77372.15,0.47,-0.7161,0.00031,16.42647]
[1776461852022,22.3,77374.24,0.47,-0.71555,0.00031,16.43813]
[1776461858063,22.29,77374.01,0.47,-0.71569,0.00031,16.43427]
[1776461862091,22.29,77367.07,0.47,-0.71791,0.00031,16.3712]
[1776461864104,22.29,77361.3,0.47,-0.71973,0.00031,16.31884]
[1776461866119,22.28,77357.14,0.47,-0.72104,0.00031,16.28084]
[1776461871155,22.28,77356.12,0.47,-0.7214,0.00031,16.27049]
[1776461876193,22.28,77352.67,0.47,-0.72252,0.00031,16.23782]
[1776461881236,22.27,77352.08,0.47,-0.72274,0.00031,16.23116]
[1776461882235,22.27,77368.64,0.47,-0.71759,0.00031,16.38037]
[1776461883238,22.27,77385.35,0.47,-0.71234,0.00032,16.52847]
[1776461884247,22.27,77386.01,0.47,-0.71214,0.00032,16.53404]
[1776461889280,22.26,77385.78,0.47,-0.71227,0.00032,16.53031]
[1776461894317,22.25,77385.78,0.47,-0.71233,0.00032,16.52868]
[1776461898346,22.25,77379.13,0.47,-0.71448,0.00032,16.46873]
[1776461904915,22.24,77380.05,0.47,-0.71426,0.00032,16.47491]
[1776461910430,22.23,77379.89,0.47,-0.71439,0.00032,16.47134]
[1776461915466,22.22,77378.63,0.47,-0.7149,0.00032,16.45303]
[1776461917479,22.22,77368.81,0.47,-0.71801,0.00031,16.36457]
[1776461918487,22.22,77362.62,0.47,-0.71997,0.00031,16.30846]
[1776461920500,22.22,77358.91,0.47,-0.72114,0.00031,16.2744]
[1776461925535,22.21,77353.88,0.47,-0.72275,0.00031,16.22737]
[1776461930675,22.21,77347.3,0.47,-0.72483,0.00031,16.1663]
[1776461931591,22.21,77335.26,0.47,-0.72855,0.00031,16.05508]
[1776461932602,22.21,77323.23,0.47,-0.73225,0.00031,15.94251]
[1776461933604,22.21,77314.81,0.47,-0.73484,0.0003,15.86258]
[1776461935129,22.21,77315.14,0.47,-0.73475,0.0003,15.86545]
[1776461940664,22.2,77312.47,0.47,-0.73558,0.0003,15.83954]
[1776461942668,22.2,77321.95,0.47,-0.73269,0.00031,15.92902]
[1776461943674,22.2,77329.14,0.47,-0.73049,0.00031,15.99644]
[1776461945209,22.2,77336.32,0.47,-0.72828,0.00031,16.06312]
[1776461946696,22.2,77328.5,0.47,-0.7307,0.00031,15.99003]
[1776461947703,22.2,77321.43,0.47,-0.73287,0.00031,15.92348]
[1776461948710,22.2,77326.78,0.47,-0.73123,0.00031,15.97371]
[1776461950724,22.2,77329.65,0.47,-0.73036,0.00031,16.00029]
[1776461956769,22.2,77330.2,0.47,-0.73024,0.00031,16.00406]
[1776461961801,22.19,77329.98,0.47,-0.73034,0.00031,16.00103]
[1776461965362,22.19,77306.35,0.47,-0.73758,0.0003,15.77708]
[1776461966839,22.19,77305.55,0.47,-0.73783,0.0003,15.76922]
[1776461971872,22.19,77305.13,0.47,-0.73805,0.0003,15.75863]
[1776461977918,22.18,77306.1,0.47,-0.73779,0.0003,15.76691]
[1776461982949,22.18,77304.81,0.47,-0.73819,0.0003,15.75414]
[1776461987985,22.18,77299.79,0.47,-0.73974,0.0003,15.70518]
[1776461993019,22.18,77300.03,0.47,-0.73968,0.0003,15.7072]
[1776461998054,22.17,77300.62,0.47,-0.73952,0.0003,15.7121]
[1776462002088,22.17,77328.58,0.47,-0.73102,0.00031,15.9766]
[1776462005109,22.17,77321.38,0.47,-0.73323,0.00031,15.90889]
[1776462010139,22.17,77320.2,0.47,-0.7336,0.00031,15.89738]
[1776462015714,22.17,77318.44,0.47,-0.73415,0.00031,15.88034]
[1776462021216,22.17,77318.44,0.47,-0.73417,0.00031,15.87982]
[1776462023234,22.17,77328.72,0.47,-0.73103,0.00031,15.97643]
[1776462024239,22.17,77327.68,0.47,-0.73135,0.00031,15.96651]
[1776462029273,22.16,77326.29,0.47,-0.73181,0.00031,15.9526]
[1776462031286,22.16,77332.08,0.47,-0.73008,0.00031,16.00127]
[1776462036321,22.16,77328.56,0.47,-0.73119,0.00031,15.96755]
[1776462041356,22.16,77323.76,0.47,-0.73268,0.00031,15.92191]
[1776462046391,22.16,77318.32,0.47,-0.73437,0.00031,15.87006]
[1776462050420,22.15,77312.08,0.47,-0.73629,0.0003,15.81026]
[1776462056462,22.15,77310.81,0.47,-0.73671,0.0003,15.79718]
[1776462061500,22.15,77307.13,0.47,-0.73785,0.0003,15.76119]
[1776462066534,22.15,77307.72,0.47,-0.7377,0.0003,15.76611]
[1776462071566,22.14,77309.11,0.47,-0.7373,0.0003,15.77867]
[1776462076607,22.14,77309.26,0.47,-0.73728,0.0003,15.77934]
[1776462080631,22.14,77323.07,0.47,-0.73307,0.00031,15.91009]
[1776462081639,22.14,77331.1,0.47,-0.7306,0.00031,15.98566]
[1776462082645,22.14,77339.72,0.47,-0.72794,0.00031,16.06608]
[1776462083654,22.14,77339.44,0.47,-0.72804,0.00031,16.06332]
[1776462088686,22.13,77336.87,0.47,-0.72886,0.00031,16.03864]
[1776462093722,22.13,77337.86,0.47,-0.72862,0.00031,16.04185]
[1776462097750,22.13,77346.08,0.47,-0.72609,0.00031,16.11754]
[1776462101778,22.13,77351.91,0.47,-0.72432,0.00031,16.17019]
[1776462107822,22.12,77354.76,0.47,-0.72349,0.00031,16.19456]
[1776462112856,22.11,77358.35,0.47,-0.72242,0.00031,16.22598]
[1776462116433,22.11,77348.09,0.47,-0.72566,0.00031,16.13048]
[1776462122925,22.1,77344.81,0.47,-0.72673,0.00031,16.09885]
[1776462127964,22.1,77350.84,0.47,-0.72488,0.00031,16.15369]
[1776462128970,22.1,77356.4,0.47,-0.72315,0.00031,16.20462]
[1776462134005,22.09,77361.18,0.47,-0.72171,0.00031,16.24693]
[1776462139056,22.09,77365.22,0.47,-0.72049,0.00031,16.2823]
[1776462144092,22.08,77366.51,0.47,-0.72014,0.00031,16.29246]
[1776462151142,22.02,77367.61,0.47,-0.72043,0.00032,16.28056]
[1776462156712,21.95,77372.42,0.47,-0.71952,0.00032,16.30719]
[1776462164238,21.91,77375.51,0.47,-0.71888,0.00032,16.32578]
[1776462169273,21.91,77377.31,0.47,-0.71836,0.00032,16.34084]
[1776462174307,21.9,77377.6,0.47,-0.71831,0.00032,16.34218]
[1776462176322,21.9,77383.84,0.47,-0.71634,0.00032,16.39849]
[1776462182364,21.86,77386.26,0.47,-0.71593,0.00032,16.41034]
[1776462189412,21.84,77386.4,0.47,-0.71612,0.00032,16.40514]
[1776462194449,21.83,77384.58,0.47,-0.71673,0.00032,16.38763]
[1776462198482,21.83,77393.71,0.47,-0.71383,0.00032,16.46945]
[1776462201500,21.83,77410.5,0.47,-0.70843,0.00032,16.61879]
[1776462202506,21.82,77420.11,0.47,-0.70531,0.00033,16.70315]
[1776462203514,21.82,77432.02,0.47,-0.70142,0.00033,16.80636]
[1776462204521,21.82,77434.67,0.47,-0.70056,0.00033,16.8289]
[1776462209555,21.82,77441.68,0.47,-0.6983,0.00033,16.88752]
[1776462212578,21.81,77418.5,0.47,-0.70598,0.00033,16.68103]
[1776462213584,21.81,77402.32,0.47,-0.71125,0.00032,16.53736]
[1776462214591,21.81,77392.72,0.47,-0.71435,0.00032,16.45105]
[1776462215597,21.81,77388.24,0.47,-0.7158,0.00032,16.4104]
[1776462218620,21.81,77385.28,0.47,-0.71676,0.00032,16.38317]
[1776462223655,21.81,77395.82,0.47,-0.71338,0.00032,16.47828]
[1776462225668,21.81,77399.1,0.47,-0.71232,0.00032,16.50774]
[1776462230704,21.81,77401.18,0.47,-0.71167,0.00032,16.52584]
[1776462235738,21.8,77405.72,0.47,-0.71023,0.00032,16.56569]
[1776462238760,21.8,77398.77,0.47,-0.7125,0.00032,16.50294]
[1776462241781,21.8,77388.36,0.47,-0.71588,0.00032,16.40822]
[1776462242788,21.8,77387.82,0.47,-0.71606,0.00032,16.403]
[1776462247823,21.79,77388.72,0.47,-0.71582,0.00032,16.40973]
[1776462252860,21.79,77396.83,0.47,-0.71326,0.00032,16.48173]
[1776462257421,21.78,77385.25,0.47,-0.71704,0.00032,16.3754]
[1776462258902,21.78,77380.96,0.47,-0.71843,0.00032,16.3356]
[1776462262929,21.77,77381.5,0.47,-0.71829,0.00032,16.33981]
[1776462264943,21.77,77388.96,0.47,-0.7159,0.00032,16.40755]
[1776462267491,21.77,77395.23,0.47,-0.71391,0.00032,16.46367]
[1776462271993,21.77,77406.15,0.47,-0.71046,0.00032,16.55549]
[1776462272999,21.77,77410.91,0.47,-0.70892,0.00033,16.59765]
[1776462275013,21.76,77413.39,0.47,-0.70813,0.00033,16.61919]
[1776462280050,21.76,77409.01,0.47,-0.7096,0.00033,16.57924]
[1776462282064,21.76,77401.9,0.47,-0.71192,0.00032,16.51532]
[1776462287631,21.75,77396.65,0.47,-0.71367,0.00032,16.46663]
[1776462292133,21.75,77403.12,0.47,-0.7116,0.00032,16.52403]
[1776462293140,21.75,77414.68,0.47,-0.70785,0.00033,16.62694]
[1776462294146,21.75,77415.66,0.47,-0.70754,0.00033,16.63538]
[1776462299181,21.74,77420.46,0.47,-0.70601,0.00033,16.67673]
[1776462304216,21.72,77425.97,0.47,-0.7044,0.00033,16.71995]
[1776462309252,21.67,77428.87,0.47,-0.70392,0.00033,16.733]
[1776462314287,21.65,77440.17,0.47,-0.70033,0.00033,16.82775]
[1776462315300,21.65,77447.32,0.47,-0.69796,0.00033,16.88916]
[1776462316302,21.65,77446.78,0.47,-0.69815,0.00033,16.88431]
[1776462317841,21.65,77435.03,0.47,-0.70206,0.00033,16.78232]
[1776462320334,21.64,77432.76,0.47,-0.70282,0.00033,16.76222]
[1776462324357,21.64,77427.92,0.47,-0.70444,0.00033,16.71919]
[1776462329392,21.64,77419.0,0.47,-0.70741,0.00033,16.63941]
[1776462330398,21.64,77415.28,0.47,-0.70865,0.00033,16.60595]
[1776462332422,21.63,77422.44,0.47,-0.70636,0.00033,16.6639]
[1776462334427,21.63,77422.92,0.47,-0.70622,0.00033,16.66767]
[1776462339462,21.63,77422.1,0.47,-0.70654,0.00033,16.65906]
[1776462342484,21.62,77413.98,0.47,-0.70924,0.00033,16.58576]
[1776462344497,21.62,77409.38,0.47,-0.71077,0.00033,16.54387]
[1776462349540,21.61,77403.4,0.47,-0.71277,0.00033,16.48844]
[1776462351552,21.61,77397.48,0.47,-0.71472,0.00032,16.43389]
[1776462353563,21.61,77394.31,0.47,-0.71577,0.00032,16.40434]
[1776462358598,21.6,77390.61,0.47,-0.71702,0.00032,16.36902]
[1776462363632,21.6,77388.22,0.47,-0.71786,0.00032,16.34504]
[1776462367660,21.59,77394.96,0.47,-0.71573,0.00032,16.40571]
[1776462371689,21.59,77400.7,0.47,-0.7139,0.00033,16.45703]
[1776462376723,21.58,77405.01,0.47,-0.71256,0.00033,16.49462]
[1776462381765,21.57,77409.6,0.47,-0.71112,0.00033,16.53441]
[1776462386793,21.57,77414.36,0.47,-0.70963,0.00033,16.57553]
[1776462391832,21.56,77418.46,0.47,-0.70837,0.00033,16.60578]
[1776462393846,21.56,77425.99,0.47,-0.70591,0.00033,16.67243]
[1776462398882,21.55,77426.64,0.47,-0.70574,0.00033,16.67689]
[1776462403916,21.55,77429.46,0.47,-0.70486,0.00033,16.70066]
[1776462408952,21.54,77427.92,0.47,-0.70542,0.00033,16.68554]
[1776462410970,21.54,77427.42,0.47,-0.70561,0.00033,16.68058]
[1776462416001,21.53,77423.78,0.47,-0.70686,0.00033,16.64704]
[1776462421035,21.53,77423.8,0.47,-0.70691,0.00033,16.64568]
[1776462426070,21.52,77420.42,0.47,-0.70808,0.00033,16.61395]
[1776462428084,21.52,77414.45,0.47,-0.71007,0.00033,16.55964]
[1776462433127,21.51,77411.27,0.47,-0.71118,0.00033,16.52917]
[1776462438690,21.43,77404.54,0.47,-0.71411,0.00033,16.44821]
[1776462445203,21.36,77401.57,0.47,-0.7157,0.00033,16.40378]
[1776462450240,21.31,77399.67,0.47,-0.71679,0.00033,16.37327]
[1776462456282,21.31,77397.16,0.47,-0.71772,0.00033,16.34287]
[1776462461318,21.3,77389.24,0.47,-0.72037,0.00033,16.267]
[1776462462324,21.3,77381.77,0.47,-0.72282,0.00033,16.19592]
[1776462463331,21.3,77377.81,0.47,-0.72411,0.00032,16.15793]
[1776462464338,21.3,77385.08,0.47,-0.72176,0.00033,16.22677]
[1776462465345,21.3,77386.25,0.47,-0.72139,0.00033,16.23749]
[1776462471387,21.29,77388.6,0.47,-0.72071,0.00033,16.25722]
[1776462476422,21.24,77392.47,0.47,-0.71992,0.00033,16.28043]
[1776462481457,21.18,77394.34,0.47,-0.71988,0.00033,16.28178]
[1776462486493,21.17,77392.16,0.47,-0.72067,0.00033,16.25926]
[1776462491527,21.16,77390.09,0.47,-0.72141,0.00033,16.23759]
[1776462496565,21.16,77388.37,0.47,-0.72205,0.00033,16.2192]
[1776462501606,21.15,77385.37,0.47,-0.7231,0.00033,16.18849]
[1776462506642,21.14,77383.59,0.47,-0.72376,0.00033,16.16939]
[1776462511680,21.13,77382.07,0.47,-0.72437,0.00033,16.14739]
[1776462514697,21.13,77388.21,0.47,-0.7224,0.00033,16.20534]
[1776462519252,21.12,77394.53,0.47,-0.72037,0.00033,16.26403]
[1776462523760,21.12,77402.45,0.47,-0.71781,0.00033,16.33773]
[1776462526781,21.11,77406.84,0.47,-0.7164,0.00033,16.37757]
[1776462528795,21.11,77412.58,0.47,-0.71453,0.00033,16.43048]
[1776462530809,21.09,77419.06,0.47,-0.71253,0.00033,16.48631]
[1776462535844,21.09,77423.85,0.47,-0.71099,0.00034,16.52905]
[1776462540882,21.08,77422.12,0.47,-0.71162,0.00033,16.51165]
[1776462545919,21.07,77426.41,0.47,-0.71023,0.00034,16.54978]
[1776462549946,21.07,77432.39,0.47,-0.70827,0.00034,16.6034]
[1776462554981,21.06,77438.68,0.47,-0.70619,0.00034,16.65963]
[1776462560017,21.06,77441.08,0.47,-0.70542,0.00034,16.68028]
[1776462565053,21.06,77444.25,0.47,-0.70438,0.00034,16.7082]
[1776462570087,21.05,77445.21,0.47,-0.70408,0.00034,16.7161]
[1776462575124,21.05,77448.61,0.47,-0.703,0.00034,16.74068]
[1776462576133,21.05,77441.33,0.47,-0.70548,0.00034,16.67474]
[1776462577137,21.05,77438.28,0.47,-0.70652,0.00034,16.64685]
[1776462584260,21.04,77436.68,0.47,-0.70712,0.00034,16.63072]
[1776462590237,21.04,77432.08,0.47,-0.70872,0.00034,16.58733]
[1776462595267,21.03,77430.48,0.47,-0.70929,0.00034,16.57182]
[1776462601311,21.03,77430.29,0.47,-0.70939,0.00034,16.56919]
[1776462606344,21.03,77438.1,0.47,-0.70678,0.00034,16.64001]
[1776462608360,21.03,77441.94,0.47,-0.70548,0.00034,16.67483]
[1776462612387,21.03,77448.28,0.47,-0.70334,0.00034,16.7318]
[1776462617423,21.02,77449.64,0.47,-0.7029,0.00034,16.74343]
[1776462622464,21.02,77449.21,0.47,-0.70308,0.00034,16.73883]
[1776462626485,21.02,77455.77,0.47,-0.70086,0.00034,16.79709]
[1776462631525,21.01,77454.49,0.47,-0.70137,0.00034,16.77981]
[1776462636562,21.01,77446.7,0.47,-0.70404,0.00034,16.70924]
[1776462641599,21.01,77442.73,0.47,-0.7054,0.00034,16.67292]
[1776462646632,21.01,77441.42,0.47,-0.70587,0.00034,16.66054]
[1776462653680,21.01,77440.85,0.47,-0.70609,0.00034,16.65472]
[1776462660238,21.0,77439.95,0.47,-0.70641,0.00034,16.64593]
[1776462661741,21.0,77432.59,0.47,-0.70891,0.00034,16.57834]
[1776462662744,21.0,77430.73,0.47,-0.70954,0.00034,16.56107]
[1776462666772,21.0,77424.47,0.47,-0.71167,0.00034,16.50269]
[1776462670308,21.0,77414.88,0.47,-0.7149,0.00033,16.41276]
[1776462672813,21.0,77424.84,0.47,-0.71157,0.00034,16.50548]
[1776462673820,21.0,77430.63,0.47,-0.70962,0.00034,16.559]
[1776462675834,21.0,77433.13,0.47,-0.70879,0.00034,16.58175]
[1776462681875,20.99,77433.51,0.47,-0.70868,0.00034,16.58476]
[1776462687918,20.99,77438.14,0.47,-0.70713,0.00034,16.62661]
[1776462692952,20.99,77437.43,0.47,-0.70745,0.00034,16.61412]
[1776462698993,20.98,77437.1,0.47,-0.7076,0.00034,16.61009]
[1776462705036,20.98,77436.78,0.47,-0.70774,0.00034,16.60627]
[1776462710071,20.98,77436.73,0.47,-0.70779,0.00034,16.60503]
[1776462715106,20.97,77443.48,0.47,-0.70552,0.00034,16.66591]
[1776462720141,20.97,77444.88,0.47,-0.70509,0.00034,16.67764]
[1776462725179,20.97,77445.1,0.47,-0.70505,0.00034,16.67861]
[1776462730211,20.96,77444.62,0.47,-0.70525,0.00034,16.67322]
[1776462735246,20.96,77434.43,0.47,-0.70875,0.00034,16.57893]
[1776462736254,20.96,77433.13,0.47,-0.7092,0.00034,16.5668]
[1776462741288,20.95,77433.46,0.47,-0.70911,0.00034,16.5692]
[1776462746323,20.95,77431.39,0.47,-0.70983,0.00034,16.54952]
[1776462752365,20.95,77430.12,0.47,-0.71033,0.00034,16.53195]
[1776462757399,20.95,77424.54,0.47,-0.71222,0.00034,16.47969]
[1776462762436,20.95,77420.16,0.47,-0.71373,0.00034,16.43796]
[1776462764449,20.94,77413.12,0.47,-0.7161,0.00033,16.37124]
[1776462765457,20.94,77410.39,0.47,-0.71702,0.00033,16.34519]
[1776462771009,20.94,77408.89,0.47,-0.71756,0.00033,16.33009]
[1776462776536,20.94,77408.71,0.47,-0.71765,0.00033,16.32741]
[1776462777542,20.94,77414.83,0.47,-0.71561,0.00034,16.3853]
[1776462781080,20.93,77415.79,0.47,-0.71531,0.00034,16.39368]
[1776462787610,20.93,77415.89,0.47,-0.71531,0.00034,16.39364]
[1776462792646,20.93,77416.59,0.47,-0.7151,0.00034,16.39961]
[1776462797682,20.93,77417.28,0.47,-0.71488,0.00034,16.40575]
[1776462803723,20.92,77417.0,0.47,-0.71499,0.00034,16.40272]
[1776462808760,20.92,77417.0,0.47,-0.71502,0.00034,16.4019]
[1776462813796,20.92,77414.82,0.47,-0.71584,0.00034,16.37498]
[1776462819838,20.91,77414.74,0.47,-0.71591,0.00034,16.37304]
[1776462823866,20.91,77420.5,0.47,-0.714,0.00034,16.42661]
[1776462828901,20.91,77420.63,0.47,-0.71399,0.00034,16.42684]
[1776462833936,20.9,77424.37,0.47,-0.71277,0.00034,16.46088]
[1776462836958,20.9,77430.59,0.47,-0.71069,0.00034,16.51826]
[1776462838972,20.9,77433.37,0.47,-0.70977,0.00034,16.54352]
[1776462844011,20.89,77431.62,0.47,-0.71041,0.00034,16.52591]
[1776462849044,20.89,77429.93,0.47,-0.71104,0.00034,16.50879]
[1776462854077,20.88,77429.67,0.47,-0.71117,0.00034,16.50505]
[1776462856092,20.88,77435.97,0.47,-0.70906,0.00034,16.56307]
[1776462857099,20.88,77443.92,0.47,-0.70635,0.00034,16.63622]
[1776462858106,20.88,77440.05,0.47,-0.70768,0.00034,16.60051]
[1776462863141,20.87,77437.76,0.47,-0.70849,0.00034,16.57858]
[1776462869184,20.87,77442.49,0.47,-0.7069,0.00034,16.62143]
[1776462874219,20.87,77442.88,0.47,-0.70684,0.00034,16.61904]
[1776462879253,20.87,77446.73,0.47,-0.70555,0.00034,16.65361]
[1776462885296,20.86,77449.66,0.47,-0.7046,0.00034,16.67914]
[1776462891852,20.86,77448.73,0.47,-0.70495,0.00034,16.66974]
[1776462899395,20.85,77449.02,0.47,-0.7049,0.00034,16.67119]
[1776462906445,20.85,77448.8,0.47,-0.705,0.00034,16.66858]
[1776462911545,20.85,77451.32,0.47,-0.70413,0.00034,16.6915]
[1776462913522,20.85,77461.34,0.47,-0.70069,0.00034,16.78213]
[1776462916530,20.85,77462.1,0.47,-0.70043,0.00034,16.78876]
[1776462921562,20.85,77457.15,0.47,-0.70215,0.00034,16.74396]
[1776462926597,20.85,77455.55,0.47,-0.7027,0.00034,16.7295]
[1776462931633,20.85,77456.83,0.47,-0.7023,0.00034,16.73596]
[1776462936667,20.85,77456.65,0.47,-0.70235,0.00034,16.73453]
[1776462941703,20.85,77452.56,0.47,-0.70376,0.00034,16.69746]
[1776462946738,20.85,77449.88,0.47,-0.70468,0.00034,16.67288]
[1776462952275,20.85,77447.18,0.47,-0.70562,0.00034,16.64794]
[1776462957817,20.85,77447.19,0.47,-0.70561,0.00034,16.6482]
[1776462962857,20.85,77447.19,0.47,-0.7056,0.00034,16.64839]
[1776462967888,20.85,77446.67,0.47,-0.70577,0.00034,16.64387]
[1776462975944,20.85,77446.41,0.47,-0.70584,0.00034,16.64193]
[1776462980979,20.85,77446.6,0.47,-0.70577,0.00034,16.64397]
[1776462986014,20.85,77444.26,0.47,-0.70656,0.00034,16.62259]
[1776462989036,20.85,77438.4,0.47,-0.70856,0.00034,16.5686]
[1776462991052,20.85,77434.18,0.47,-0.71004,0.00034,16.52419]
[1776462996091,20.85,77434.11,0.47,-0.71008,0.00034,16.52309]
[1776463002626,20.85,77433.71,0.47,-0.71024,0.00034,16.51883]
[1776463011195,20.85,77432.31,0.47,-0.71073,0.00034,16.50555]
[1776463016226,20.85,77429.33,0.47,-0.71174,0.00034,16.47755]
[1776463022766,20.85,77429.22,0.47,-0.71178,0.00034,16.47645]
[1776463028309,20.85,77425.95,0.47,-0.71289,0.00034,16.44581]
[1776463031331,20.85,77440.35,0.47,-0.70799,0.00034,16.58007]
[1776463036366,20.85,77445.02,0.47,-0.70639,0.00034,16.62318]
[1776463041402,20.85,77445.32,0.47,-0.70629,0.00034,16.6259]
[1776463046440,20.85,77444.81,0.47,-0.70646,0.00034,16.62123]
[1776463051525,20.85,77446.75,0.47,-0.70585,0.00034,16.63365]
[1776463056525,20.85,77447.02,0.47,-0.70576,0.00034,16.63611]
[1776463061560,20.85,77446.24,0.47,-0.70603,0.00034,16.62897]
[1776463068608,20.85,77446.41,0.47,-0.70597,0.00034,16.63033]
[1776463073645,20.85,77444.99,0.47,-0.70646,0.00034,16.6172]
[1776463079690,20.85,77445.52,0.47,-0.70629,0.00034,16.62196]
[1776463084725,20.84,77446.66,0.47,-0.7059,0.00034,16.63226]
[1776463091777,20.84,77446.8,0.47,-0.70587,0.00034,16.63323]
[1776463097820,20.84,77447.05,0.47,-0.70579,0.00034,16.63522]
[1776463099834,20.84,77453.56,0.47,-0.70356,0.00034,16.69451]
[1776463101847,20.84,77457.45,0.47,-0.70223,0.00034,16.72953]
[1776463104869,20.84,77466.21,0.47,-0.69921,0.00035,16.80825]
[1776463106885,20.84,77470.8,0.47,-0.69762,0.00035,16.84912]
[1776463110914,20.84,77464.93,0.47,-0.69966,0.00035,16.79655]
[1776463111922,20.84,77458.4,0.47,-0.70197,0.00034,16.73252]
[1776463115950,20.84,77464.53,0.47,-0.69985,0.00035,16.78777]
[1776463117964,20.84,77470.82,0.47,-0.69767,0.00035,16.84384]
[1776463123467,20.84,77476.2,0.47,-0.69584,0.00035,16.89048]
[1776463129049,20.83,77480.0,0.47,-0.69455,0.00035,16.92321]
[1776463134075,20.83,77479.64,0.47,-0.69469,0.00035,16.9196]
[1776463139111,20.83,77479.29,0.47,-0.69482,0.00035,16.91625]
[1776463144146,20.83,77480.38,0.47,-0.69445,0.00035,16.9256]
[1776463150188,20.83,77477.02,0.47,-0.69564,0.00035,16.89573]
[1776463153679,20.83,77465.37,0.47,-0.69969,0.00035,16.79195]
[1776463155223,20.82,77461.39,0.47,-0.70107,0.00035,16.75614]
[1776463159251,20.82,77459.47,0.47,-0.70175,0.00035,16.73839]
[1776463165293,20.82,77457.86,0.47,-0.70233,0.00034,16.72317]
[1776463171336,20.82,77457.4,0.47,-0.70255,0.00034,16.71322]
[1776463180400,20.82,77456.72,0.47,-0.70281,0.00034,16.70638]
[1776463185442,20.81,77455.71,0.47,-0.70317,0.00034,16.69687]
[1776463192487,20.81,77455.19,0.47,-0.70337,0.00034,16.69169]
[1776463193959,20.81,77442.49,0.47,-0.70773,0.00034,16.57521]
[1776463195510,20.81,77436.25,0.47,-0.70987,0.00034,16.51711]
[1776463200544,20.81,77436.26,0.47,-0.70989,0.00034,16.51664]
[1776463202558,20.81,77429.61,0.47,-0.71216,0.00034,16.45434]
[1776463204029,20.81,77411.0,0.47,-0.71846,0.00034,16.27756]
[1776463209606,20.81,77415.64,0.47,-0.71691,0.00034,16.32155]
[1776463214641,20.8,77415.23,0.47,-0.71707,0.00034,16.31683]
[1776463219677,20.8,77414.33,0.47,-0.71741,0.00034,16.30732]
[1776463224712,20.8,77414.77,0.47,-0.71728,0.00034,16.31094]
[1776463229750,20.79,77415.8,0.47,-0.71697,0.00034,16.31994]
[1776463236798,20.79,77415.15,0.47,-0.71727,0.00034,16.30736]
[1776463242845,20.79,77415.46,0.47,-0.7172,0.00034,16.30946]
[1776463251902,20.78,77415.61,0.47,-0.71719,0.00034,16.30967]
[1776463256937,20.78,77415.18,0.47,-0.71736,0.00034,16.30485]
[1776463259957,20.78,77409.34,0.47,-0.71934,0.00034,16.2484]
[1776463260965,20.78,77402.8,0.47,-0.72154,0.00034,16.1851]
[1776463264994,20.78,77415.02,0.47,-0.71743,0.00034,16.30287]
[1776463266003,20.78,77415.75,0.47,-0.71719,0.00034,16.30987]
[1776463271038,20.78,77416.33,0.47,-0.71699,0.00034,16.31545]
[1776463276076,20.78,77416.78,0.47,-0.71683,0.00034,16.31981]
[1776463281107,20.78,77415.53,0.47,-0.71725,0.00034,16.30798]
[1776463285136,20.78,77423.06,0.47,-0.7147,0.00034,16.37979]
[1776463290171,20.78,77423.05,0.47,-0.71471,0.00034,16.37952]
[1776463299234,20.78,77420.22,0.47,-0.71572,0.00034,16.34718]
[1776463304736,20.78,77414.79,0.47,-0.71756,0.00034,16.29534]
[1776463310310,20.78,77416.12,0.47,-0.7171,0.00034,16.30823]
[1776463317361,20.78,77416.37,0.47,-0.71701,0.00034,16.31073]
[1776463322398,20.78,77415.64,0.47,-0.71726,0.00034,16.30385]
[1776463327431,20.78,77400.82,0.47,-0.72226,0.00033,16.16038]
[1776463329446,20.78,77398.67,0.47,-0.72299,0.00033,16.13918]
[1776463331459,20.78,77388.44,0.47,-0.72641,0.00033,16.03859]
[1776463332465,20.77,77390.95,0.47,-0.72558,0.00033,16.06316]
[1776463333472,20.77,77397.65,0.47,-0.72335,0.00033,16.12869]
[1776463334946,20.77,77400.14,0.47,-0.72253,0.00033,16.15266]
[1776463340528,20.77,77413.12,0.47,-0.71819,0.00034,16.27751]
[1776463341529,20.77,77416.74,0.47,-0.71697,0.00034,16.31213]
[1776463346569,20.77,77416.17,0.47,-0.71718,0.00034,16.30623]
[1776463351603,20.77,77413.83,0.47,-0.71803,0.00034,16.27812]
[1776463355088,20.77,77435.48,0.47,-0.71069,0.00034,16.48296]
[1776463356638,20.77,77436.11,0.47,-0.71048,0.00034,16.48871]
[1776463358686,20.76,77428.15,0.47,-0.71321,0.00034,16.41356]
[1776463359659,20.76,77424.93,0.47,-0.71431,0.00034,16.38296]
[1776463365158,20.76,77436.38,0.47,-0.71044,0.00034,16.48992]
[1776463368730,20.76,77440.31,0.47,-0.7091,0.00034,16.52638]
[1776463373764,20.76,77444.6,0.47,-0.70761,0.00034,16.56654]
[1776463378799,20.76,77442.54,0.47,-0.70832,0.00034,16.54755]
[1776463383834,20.76,77431.35,0.47,-0.71215,0.00034,16.44291]
[1776463384842,20.76,77427.08,0.47,-0.7136,0.00034,16.40253]
[1776463385848,20.76,77415.8,0.47,-0.71743,0.00034,16.29499]
[1776463386854,20.76,77413.16,0.47,-0.71833,0.00034,16.26942]
[1776463391890,20.76,77413.82,0.47,-0.71813,0.00034,16.27531]
[1776463396929,20.75,77413.53,0.47,-0.71825,0.00034,16.27172]
[1776463401964,20.75,77419.93,0.47,-0.71612,0.00034,16.33227]
[1776463406997,20.75,77420.71,0.47,-0.71589,0.00034,16.33864]
[1776463411028,20.75,77431.87,0.47,-0.71217,0.00034,16.43834]
[1776463412036,20.74,77434.7,0.47,-0.71121,0.00034,16.4647]
[1776463420098,20.74,77434.59,0.47,-0.71133,0.00034,16.46156]
[1776463425126,20.73,77437.03,0.47,-0.71054,0.00034,16.48334]
[1776463429154,20.73,77443.2,0.47,-0.70845,0.00034,16.54024]
[1776463434189,20.73,77443.56,0.47,-0.70835,0.00034,16.54278]
[1776463436204,20.72,77434.91,0.47,-0.71133,0.00034,16.4616]
[1776463437216,20.72,77435.56,0.47,-0.71111,0.00034,16.46762]
[1776463438217,20.72,77443.3,0.47,-0.70846,0.00034,16.53987]
[1776463439225,20.72,77448.08,0.47,-0.70682,0.00034,16.58423]
[1776463444260,20.72,77450.53,0.47,-0.70598,0.00034,16.60669]
[1776463453323,20.72,77450.88,0.47,-0.70587,0.00034,16.60948]
[1776463458360,20.72,77456.21,0.47,-0.70404,0.00035,16.65824]
[1776463461378,20.72,77460.8,0.47,-0.70244,0.00035,16.70044]
[1776463466412,20.72,77463.42,0.47,-0.70153,0.00035,16.72417]
[1776463471456,20.72,77470.45,0.47,-0.69914,0.00035,16.78213]
[1776463476489,20.72,77474.0,0.47,-0.69791,0.00035,16.81377]
[1776463481524,20.72,77474.28,0.47,-0.69782,0.00035,16.81597]
[1776463486559,20.72,77475.35,0.47,-0.69746,0.00035,16.82525]
[1776463491593,20.72,77475.72,0.47,-0.69734,0.00035,16.82842]
[1776463496629,20.72,77475.42,0.47,-0.69745,0.00035,16.82562]
[1776463499652,20.72,77461.64,0.47,-0.70225,0.00035,16.70134]
[1776463500657,20.71,77450.05,0.47,-0.70627,0.00034,16.5949]
[1776463501664,20.71,77450.28,0.47,-0.70619,0.00034,16.59699]
[1776463506699,20.71,77455.44,0.47,-0.70442,0.00035,16.64416]
[1776463511734,20.71,77458.94,0.47,-0.70323,0.00035,16.67566]
[1776463516769,20.71,77462.19,0.47,-0.70213,0.00035,16.70464]
[1776463520798,20.71,77470.24,0.47,-0.69934,0.00035,16.777]
[1776463521804,20.71,77476.09,0.47,-0.6973,0.00035,16.82937]
[1776463526841,20.7,77477.18,0.47,-0.69694,0.00035,16.83852]
[1776463530868,20.7,77468.95,0.47,-0.69984,0.00035,16.76421]
[1776463531875,20.7,77474.14,0.47,-0.69808,0.00035,16.80553]
[1776463539930,20.7,77473.46,0.47,-0.69834,0.00035,16.79875]
[1776463544966,20.7,77476.15,0.47,-0.69742,0.00035,16.82238]
[1776463550000,20.69,77479.45,0.47,-0.69628,0.00035,16.85129]
[1776463555039,20.69,77479.0,0.47,-0.69647,0.00035,16.84665]
[1776463564103,20.69,77478.47,0.47,-0.6967,0.00035,16.84082]
[1776463565106,20.68,77472.61,0.47,-0.69875,0.00035,16.78824]
[1776463568126,20.68,77469.54,0.47,-0.69983,0.00035,16.76042]
[1776463574169,20.68,77469.24,0.47,-0.69994,0.00035,16.75753]
[1776463579204,20.68,77469.27,0.47,-0.69994,0.00035,16.75763]
[1776463583232,20.68,77476.77,0.47,-0.69734,0.00035,16.82436]
[1776463588266,20.68,77478.3,0.47,-0.69683,0.00035,16.83752]
[1776463593302,20.67,77477.88,0.47,-0.69704,0.00035,16.828]
[1776463598337,20.67,77476.07,0.47,-0.69769,0.00035,16.81132]
[1776463607400,20.67,77475.21,0.47,-0.69802,0.00035,16.80293]
[1776463614448,20.67,77475.54,0.47,-0.69793,0.00035,16.80535]
[1776463619483,20.67,77476.15,0.47,-0.69773,0.00035,16.81044]
[1776463624519,20.66,77475.72,0.47,-0.6979,0.00035,16.80621]
[1776463629553,20.66,77477.19,0.47,-0.6974,0.00035,16.819]
[1776463635595,20.66,77477.43,0.47,-0.69733,0.00035,16.82067]
[1776463641637,20.66,77477.29,0.47,-0.6974,0.00035,16.81894]
[1776463647144,20.66,77472.4,0.47,-0.69913,0.00035,16.77467]
[1776463649694,20.66,77465.51,0.47,-0.70154,0.00035,16.71203]
[1776463657217,20.65,77467.74,0.47,-0.70083,0.00035,16.72657]
[1776463662784,20.65,77475.46,0.47,-0.69814,0.00035,16.79585]
[1776463667819,20.64,77475.36,0.47,-0.69824,0.00035,16.79342]
[1776463672856,20.64,77474.01,0.47,-0.69875,0.00035,16.78031]
[1776463677893,20.64,77473.68,0.47,-0.69888,0.00035,16.7771]
[1776463682933,20.64,77469.4,0.47,-0.70038,0.00035,16.73828]
[1776463687967,20.64,77472.56,0.47,-0.69928,0.00035,16.76672]
[1776463693003,20.64,77472.95,0.47,-0.69915,0.00035,16.77002]
[1776463698040,20.64,77472.32,0.47,-0.69938,0.00035,16.76413]
[1776463703072,20.63,77475.86,0.47,-0.69818,0.00035,16.79514]
[1776463712136,20.62,77476.85,0.47,-0.69795,0.00035,16.79687]
[1776463717170,20.62,77477.63,0.47,-0.69768,0.00035,16.80364]
[1776463722205,20.61,77478.89,0.47,-0.69731,0.00035,16.81316]
[1776463727239,20.61,77477.51,0.47,-0.69781,0.00035,16.80053]
[1776463732277,20.61,77476.88,0.47,-0.69804,0.00035,16.79458]
[1776463737310,20.61,77476.68,0.47,-0.69812,0.00035,16.79262]
[1776463742345,20.61,77477.36,0.47,-0.69788,0.00035,16.79865]
[1776463747381,20.61,77478.43,0.47,-0.69755,0.00035,16.80712]
[1776463752416,20.6,77478.56,0.47,-0.69752,0.00035,16.80798]
[1776463757452,20.6,77478.39,0.47,-0.69759,0.00035,16.80607]
[1776463762487,20.6,77477.67,0.47,-0.69786,0.00035,16.79925]
[1776463767524,20.6,77477.64,0.47,-0.69789,0.00035,16.79862]
[1776463775578,20.6,77477.87,0.47,-0.69787,0.00035,16.79486]
[1776463780613,20.6,77477.86,0.47,-0.69789,0.00035,16.79445]
[1776463788137,20.59,77478.3,0.47,-0.69775,0.00035,16.79795]
[1776463796728,20.59,77478.52,0.47,-0.6977,0.00035,16.79935]
[1776463799746,20.59,77489.33,0.47,-0.69389,0.00035,16.89565]
[1776463803779,20.59,77492.36,0.47,-0.69283,0.00035,16.92211]
[1776463809821,20.59,77493.08,0.47,-0.69259,0.00035,16.9281]
[1776463814854,20.59,77491.38,0.47,-0.6932,0.00035,16.91289]
[1776463821905,20.59,77492.73,0.47,-0.69273,0.00035,16.92472]
[1776463826939,20.59,77494.08,0.47,-0.69225,0.00035,16.93656]
[1776463831973,20.59,77492.11,0.47,-0.69299,0.00035,16.91406]
[1776463837009,20.59,77491.59,0.47,-0.69317,0.00035,16.90951]
[1776463842045,20.59,77489.85,0.47,-0.69379,0.00035,16.89414]
[1776463848558,20.59,77489.75,0.47,-0.69382,0.00035,16.89324]
[1776463854136,20.59,77488.33,0.47,-0.69433,0.00035,16.88063]
[1776463859171,20.59,77488.36,0.47,-0.69432,0.00035,16.88087]
[1776463863205,20.59,77479.34,0.47,-0.6975,0.00035,16.80029]
[1776463864211,20.59,77472.27,0.47,-0.69999,0.00035,16.73649]
[1776463868700,20.59,77478.21,0.47,-0.69788,0.00035,16.79056]
[1776463878770,20.59,77479.3,0.47,-0.69747,0.00035,16.80097]
[1776463884354,20.59,77475.29,0.47,-0.69887,0.00035,16.76516]
[1776463887375,20.59,77465.36,0.47,-0.70234,0.00035,16.67507]
[1776463888382,20.59,77459.22,0.47,-0.70449,0.00035,16.61862]
[1776463889393,20.59,77457.59,0.47,-0.70505,0.00035,16.60364]
[1776463894423,20.6,77458.35,0.47,-0.70482,0.00035,16.60578]
[1776463899458,20.6,77460.94,0.47,-0.7039,0.00035,16.63003]
[1776463904494,20.6,77462.0,0.47,-0.70351,0.00035,16.64032]
[1776463911542,20.6,77462.39,0.47,-0.70336,0.00035,16.64437]
[1776463917587,20.6,77463.07,0.47,-0.70311,0.00035,16.65098]
[1776463918593,20.6,77470.94,0.47,-0.70035,0.00035,16.72293]
[1776463920606,20.6,77477.67,0.47,-0.69798,0.00035,16.78384]
[1776463922620,20.6,77486.19,0.47,-0.69497,0.00035,16.86012]
[1776463928662,20.6,77488.34,0.47,-0.69421,0.00035,16.87935]
[1776463935711,20.61,77487.94,0.47,-0.69435,0.00035,16.8759]
[1776463944773,20.61,77487.85,0.47,-0.69438,0.00035,16.8751]
[1776463949809,20.6,77489.01,0.47,-0.69397,0.00035,16.88528]
[1776463954845,20.6,77495.01,0.47,-0.69191,0.00035,16.93256]
[1776463957867,20.6,77501.85,0.47,-0.68948,0.00036,16.99222]
[1776463963907,20.61,77503.59,0.47,-0.68883,0.00036,17.00787]
[1776463969403,20.61,77506.79,0.47,-0.68768,0.00036,17.03579]
[1776463974988,20.61,77504.94,0.47,-0.68831,0.00036,17.02051]
[1776463981027,20.61,77504.69,0.47,-0.68836,0.00036,17.01926]
[1776463986064,20.62,77502.57,0.47,-0.68908,0.00036,17.00184]
[1776463991097,20.62,77502.73,0.47,-0.68898,0.00036,17.00418]
[1776463999613,20.64,77501.16,0.47,-0.68942,0.00036,16.99351]
[1776464005195,20.64,77494.24,0.47,-0.69186,0.00035,16.93359]
[1776464010234,20.64,77491.49,0.47,-0.6928,0.00035,16.9101]
[1776464015268,20.65,77489.74,0.47,-0.69343,0.00035,16.89021]
[1776464020304,20.65,77488.21,0.47,-0.69394,0.00035,16.8776]
[1776464025339,20.65,77487.78,0.47,-0.69405,0.00035,16.8747]
[1776464033397,20.66,77486.92,0.47,-0.6943,0.00035,16.86851]
[1776464038431,20.67,77484.38,0.47,-0.69516,0.00035,16.84693]
[1776464043465,20.67,77484.01,0.47,-0.69525,0.00035,16.8446]
[1776464048500,20.67,77483.3,0.47,-0.69546,0.00035,16.83924]
[1776464053536,20.68,77482.79,0.47,-0.69559,0.00035,16.83585]
[1776464058569,20.68,77482.4,0.47,-0.69569,0.00035,16.83332]
[1776464069647,20.69,77482.2,0.47,-0.69568,0.00035,16.83357]
[1776464074682,20.7,77481.71,0.47,-0.69586,0.00035,16.82487]
[1776464080181,20.7,77481.63,0.47,-0.69585,0.00035,16.82508]
[1776464087770,20.71,77481.63,0.47,-0.69579,0.00035,16.82652]
[1776464091964,20.71,77475.31,0.47,-0.69799,0.00035,16.77081]
[1776464092831,20.71,77467.92,0.47,-0.70057,0.00035,16.70434]
[1776464093825,20.71,77413.33,0.47,-0.71934,0.00034,16.1936]
[1776464094828,20.71,77403.45,0.47,-0.72267,0.00034,16.09781]
[1776464095840,20.71,77395.16,0.47,-0.72545,0.00034,16.0165]
[1776464096844,20.71,77397.71,0.47,-0.72459,0.00034,16.04181]
[1776464097850,20.71,77404.52,0.47,-0.72229,0.00034,16.10862]
[1776464098858,20.71,77402.95,0.47,-0.72282,0.00034,16.09337]
[1776464103891,20.71,77407.18,0.47,-0.72139,0.00034,16.13473]
[1776464107920,20.71,77413.27,0.47,-0.71933,0.00034,16.1937]
[1776464112959,20.71,77414.44,0.47,-0.71894,0.00034,16.20495]
[1776464115979,20.71,77421.64,0.47,-0.71649,0.00034,16.2741]
[1776464118996,20.71,77426.16,0.47,-0.71495,0.00034,16.31744]
[1776464124033,20.71,77425.9,0.47,-0.71503,0.00034,16.31522]
[1776464129070,20.72,77428.03,0.47,-0.71429,0.00034,16.33578]
[1776464134108,20.72,77433.26,0.47,-0.71254,0.00034,16.38017]
[1776464139139,20.72,77433.01,0.47,-0.71263,0.00034,16.37775]
[1776464144174,20.72,77423.66,0.47,-0.71583,0.00034,16.28868]
[1776464145196,20.72,77410.97,0.47,-0.72014,0.00034,16.16659]
[1776464146220,20.72,77396.49,0.47,-0.72502,0.00034,16.02523]
[1776464147204,20.72,77385.41,0.47,-0.72872,0.00033,15.91562]
[1776464148211,20.72,77385.43,0.47,-0.72871,0.00033,15.91588]
[1776464150701,20.72,77364.2,0.47,-0.73574,0.00033,15.70242]
[1776464152241,20.71,77354.56,0.47,-0.73892,0.00033,15.60368]
[1776464157277,20.71,77353.97,0.47,-0.73912,0.00033,15.59746]
[1776464160782,20.71,77347.84,0.47,-0.74113,0.00033,15.53398]
[1776464164326,20.71,77353.52,0.47,-0.7393,0.00033,15.59172]
[1776464166339,20.71,77360.85,0.47,-0.73691,0.00033,15.66623]
[1776464173389,20.7,77360.64,0.47,-0.73704,0.00033,15.66233]
[1776464180924,20.7,77359.62,0.47,-0.73744,0.00033,15.65007]
[1776464183458,20.69,77365.51,0.47,-0.73552,0.00033,15.70946]
[1776464184465,20.69,77373.75,0.47,-0.7328,0.00033,15.79273]
[1776464185472,20.69,77380.11,0.47,-0.7307,0.00033,15.85643]
[1776464190994,20.69,77385.06,0.47,-0.72908,0.00033,15.90501]
[1776464198566,20.69,77386.38,0.47,-0.72872,0.00033,15.91192]
[1776464201064,20.69,77379.92,0.47,-0.73088,0.00033,15.84724]
[1776464201590,20.69,77379.92,0.47,-0.73088,0.00033,15.84725]
[1776464206626,20.69,77378.99,0.47,-0.73118,0.00033,15.838]
[1776464212675,20.69,77379.37,0.47,-0.73105,0.00033,15.84197]
[1776464217706,20.69,77381.16,0.47,-0.73045,0.00033,15.86008]
[1776464219734,20.69,77387.06,0.47,-0.72849,0.00033,15.91893]
[1776464220729,20.69,77392.88,0.47,-0.72654,0.00033,15.97661]
[1776464222741,20.69,77405.42,0.47,-0.72234,0.00034,16.0996]
[1776464227775,20.68,77409.87,0.47,-0.72086,0.00034,16.14222]
[1776464232810,20.68,77408.93,0.47,-0.7212,0.00034,16.13242]
[1776464234825,20.68,77394.23,0.47,-0.72616,0.00034,15.98785]
[1776464236838,20.68,77388.43,0.47,-0.72812,0.00033,15.92996]
[1776464241874,20.68,77380.0,0.47,-0.73095,0.00033,15.84506]
[1776464242881,20.68,77381.89,0.47,-0.73032,0.00033,15.86395]
[1776464247917,20.67,77383.03,0.47,-0.72997,0.00033,15.87458]
[1776464251956,20.67,77348.54,0.47,-0.74142,0.00033,15.51751]
[1776464252963,20.67,77334.17,0.47,-0.74609,0.00032,15.36782]
[1776464254977,20.67,77321.49,0.47,-0.75018,0.00032,15.23425]
[1776464255985,20.67,77328.01,0.47,-0.74809,0.00032,15.30296]
[1776464256992,20.67,77327.31,0.47,-0.74831,0.00032,15.29549]
[1776464260021,20.67,77321.16,0.47,-0.75031,0.00032,15.23]
[1776464261025,20.67,77314.71,0.47,-0.75238,0.00032,15.16121]
[1776464262034,20.67,77312.6,0.47,-0.75306,0.00032,15.13843]
[1776464266059,20.66,77321.07,0.47,-0.75039,0.00032,15.22739]
[1776464267069,20.66,77322.33,0.47,-0.75,0.00032,15.24002]
[1776464272102,20.66,77324.89,0.47,-0.7492,0.00032,15.26635]
[1776464274156,20.66,77340.83,0.47,-0.74407,0.00032,15.43288]
[1776464275124,20.66,77341.73,0.47,-0.7438,0.00032,15.44185]
[1776464277137,20.66,77351.3,0.47,-0.74069,0.00033,15.54073]
[1776464278145,20.65,77358.42,0.47,-0.73836,0.00033,15.61372]
[1776464281167,20.65,77369.06,0.47,-0.73488,0.00033,15.7217]
[1776464283179,20.65,77358.7,0.47,-0.7383,0.00033,15.61573]
[1776464287209,20.65,77351.43,0.47,-0.74071,0.00033,15.54004]
[1776464289223,20.65,77344.11,0.47,-0.74311,0.00033,15.46383]
[1776464294260,20.64,77340.63,0.47,-0.74428,0.00032,15.42624]
[1776464299294,20.64,77336.3,0.47,-0.74571,0.00032,15.38037]
[1776464304327,20.64,77337.76,0.47,-0.74526,0.00032,15.39472]
[1776464309361,20.64,77336.91,0.47,-0.74558,0.00032,15.38471]
[1776464317418,20.63,77338.46,0.47,-0.74517,0.00032,15.39402]
[1776464322453,20.63,77342.52,0.47,-0.74389,0.00033,15.43529]
[1776464327488,20.62,77344.44,0.47,-0.7433,0.00033,15.45404]
[1776464337557,20.62,77345.53,0.47,-0.74303,0.00033,15.46272]
[1776464343608,20.61,77346.78,0.47,-0.74267,0.00033,15.47424]
[1776464344608,20.61,77340.66,0.47,-0.74473,0.00033,15.40832]
[1776464350651,20.6,77335.1,0.47,-0.74658,0.00032,15.3485]
[1776464354679,20.6,77341.7,0.47,-0.74449,0.00033,15.41631]
[1776464359715,20.59,77336.18,0.47,-0.74633,0.00032,15.35685]
[1776464363748,20.59,77325.58,0.47,-0.74981,0.00032,15.24309]
[1776464369787,20.58,77325.03,0.47,-0.75004,0.00032,15.23578]
[1776464374819,20.58,77321.61,0.47,-0.75123,0.00032,15.19265]
[1776464375826,20.58,77329.68,0.47,-0.74864,0.00032,15.27804]
[1776464376834,20.58,77336.48,0.47,-0.74644,0.00032,15.34948]
[1776464377849,20.58,77336.57,0.47,-0.74643,0.00032,15.35006]
[1776464382876,20.57,77348.01,0.47,-0.74276,0.00033,15.46784]
[1776464387910,20.57,77352.14,0.47,-0.74146,0.00033,15.50939]
[1776464392945,20.56,77351.32,0.47,-0.74176,0.00033,15.49978]
[1776464397981,20.56,77349.51,0.47,-0.74239,0.00033,15.47968]
[1776464403015,20.55,77348.66,0.47,-0.74271,0.00033,15.46953]
[1776464409062,20.55,77346.11,0.47,-0.74359,0.00033,15.44149]
[1776464414100,20.55,77342.15,0.47,-0.74493,0.00033,15.39867]
[1776464418127,20.54,77334.64,0.47,-0.74739,0.00032,15.31903]
[1776464421148,20.54,77334.4,0.47,-0.74748,0.00032,15.31613]
[1776464426186,20.54,77332.22,0.47,-0.7482,0.00032,15.29253]
[1776464429208,20.54,77326.03,0.47,-0.75023,0.00032,15.22576]
[1776464432233,20.54,77324.33,0.47,-0.75086,0.00032,15.20151]
[1776464434240,20.53,77337.83,0.47,-0.7465,0.00033,15.34404]
[1776464436255,20.53,77342.94,0.47,-0.74485,0.00033,15.39751]
[1776464441290,20.53,77355.32,0.47,-0.74082,0.00033,15.52585]
[1776464442296,20.53,77360.85,0.47,-0.739,0.00033,15.58316]
[1776464444310,20.53,77361.37,0.47,-0.73884,0.00033,15.58814]
[1776464450354,20.52,77362.0,0.47,-0.73868,0.00033,15.59318]
[1776464451361,20.52,77369.98,0.47,-0.73604,0.00033,15.67532]
[1776464452366,20.52,77374.23,0.47,-0.73463,0.00033,15.71862]
[1776464457401,20.52,77373.73,0.47,-0.7348,0.00033,15.71337]
[1776464462436,20.52,77376.37,0.47,-0.73393,0.00033,15.73999]
[1776464469485,20.52,77377.91,0.47,-0.73347,0.00033,15.75422]
[1776464474520,20.52,77378.84,0.47,-0.73318,0.00033,15.76285]
[1776464479555,20.51,77375.83,0.47,-0.73424,0.00033,15.73078]
[1776464484589,20.51,77381.67,0.47,-0.73231,0.00033,15.78932]
[1776464486605,20.51,77391.53,0.47,-0.72903,0.00034,15.88831]
[1776464489625,20.5,77398.76,0.47,-0.7266,0.00034,15.96038]
[1776464494661,20.5,77397.66,0.47,-0.72706,0.00034,15.94296]
[1776464497682,20.5,77393.99,0.47,-0.72831,0.00034,15.90579]
[1776464503217,20.5,77396.55,0.47,-0.72746,0.00034,15.9309]
[1776464508767,20.49,77393.52,0.47,-0.72851,0.00034,15.89984]
[1776464509766,20.49,77380.56,0.47,-0.73288,0.00033,15.76832]
[1776464510772,20.49,77373.81,0.47,-0.73514,0.00033,15.6993]
[1776464515810,20.49,77371.82,0.47,-0.73581,0.00033,15.67852]
[1776464521850,20.49,77370.67,0.47,-0.73621,0.00033,15.66631]
[1776464526884,20.49,77369.83,0.47,-0.7365,0.00033,15.65733]
[1776464527891,20.49,77380.9,0.47,-0.73281,0.00033,15.7706]
[1776464528898,20.49,77380.63,0.47,-0.73291,0.00033,15.76755]
[1776464533935,20.49,77376.48,0.47,-0.73431,0.00033,15.72468]
[1776464534940,20.49,77387.76,0.47,-0.73054,0.00034,15.83924]
[1776464535947,20.49,77394.24,0.47,-0.72836,0.00034,15.90442]
[1776464543501,20.48,77392.49,0.47,-0.72897,0.00034,15.88619]
[1776464549039,20.48,77392.48,0.47,-0.72899,0.00034,15.88559]
[1776464554073,20.48,77393.57,0.47,-0.72869,0.00034,15.89058]
[1776464558101,20.48,77400.38,0.47,-0.72641,0.00034,15.95838]
[1776464560115,20.48,77405.81,0.47,-0.72458,0.00034,16.01191]
[1776464565151,20.47,77407.68,0.47,-0.72398,0.00034,16.02954]
[1776464571193,20.47,77406.67,0.47,-0.72437,0.00034,16.01802]
[1776464576227,20.46,77405.29,0.47,-0.72488,0.00034,16.00321]
[1776464581263,20.46,77404.73,0.47,-0.7251,0.00034,15.99678]
[1776464586298,20.46,77403.96,0.47,-0.7254,0.00034,15.98806]
[1776464591338,20.45,77402.77,0.47,-0.72585,0.00034,15.97487]
[1776464596371,20.45,77403.18,0.47,-0.72575,0.00034,15.97789]
[1776464601409,20.45,77404.04,0.47,-0.72548,0.00034,15.98569]
[1776464606444,20.44,77402.96,0.47,-0.72588,0.00034,15.97421]
[1776464612482,20.44,77402.67,0.47,-0.72606,0.00034,15.9648]
[1776464617517,20.44,77402.44,0.47,-0.72617,0.00034,15.96167]
[1776464624566,20.43,77402.37,0.47,-0.72623,0.00034,15.95986]
[1776464629602,20.43,77402.34,0.47,-0.72627,0.00034,15.95882]
[1776464634636,20.43,77402.53,0.47,-0.72622,0.00034,15.96027]
[1776464639671,20.43,77402.43,0.47,-0.72626,0.00034,15.95897]
[1776464644708,20.43,77402.27,0.47,-0.72633,0.00034,15.9571]
[1776464649741,20.43,77401.91,0.47,-0.72646,0.00034,15.95324]
[1776464655783,20.43,77401.4,0.47,-0.72664,0.00034,15.94784]
[1776464660818,20.42,77401.4,0.47,-0.72665,0.00034,15.9476]
[1776464665854,20.43,77401.01,0.47,-0.72677,0.00034,15.94404]
[1776464671897,20.43,77400.23,0.47,-0.72706,0.00034,15.93141]
[1776464676932,20.43,77398.42,0.47,-0.72766,0.00034,15.91381]
[1776464680960,20.43,77392.78,0.47,-0.72955,0.00034,15.85743]
[1776464681967,20.43,77383.01,0.47,-0.73285,0.00034,15.75806]
[1776464688014,20.43,77373.73,0.47,-0.73595,0.00033,15.66311]
[1776464694560,20.43,77375.96,0.47,-0.73525,0.00033,15.68483]
[1776464702114,20.42,77377.61,0.47,-0.73474,0.00033,15.70047]
[1776464704630,20.42,77387.59,0.47,-0.7314,0.00034,15.80202]
[1776464710171,20.42,77382.83,0.47,-0.73299,0.00034,15.75372]
[1776464715207,20.42,77377.68,0.47,-0.73471,0.00033,15.70137]
[1776464720244,20.42,77376.27,0.47,-0.73518,0.00033,15.68701]
[1776464725277,20.42,77378.82,0.47,-0.73434,0.00034,15.71261]
[1776464730312,20.42,77382.14,0.47,-0.73325,0.00034,15.74588]
[1776464735348,20.42,77378.39,0.47,-0.73458,0.00034,15.7014]
[1776464741389,20.42,77377.73,0.47,-0.73483,0.00034,15.69389]
[1776464746425,20.41,77375.36,0.47,-0.73564,0.00033,15.66881]
[1776464751460,20.41,77374.1,0.47,-0.73609,0.00033,15.65515]
[1776464757503,20.41,77373.24,0.47,-0.73639,0.00033,15.64596]
[1776464762537,20.41,77372.9,0.47,-0.7365,0.00033,15.64252]
[1776464767572,20.41,77379.59,0.47,-0.73426,0.00034,15.71138]
[1776464772607,20.41,77383.53,0.47,-0.73295,0.00034,15.75136]
[1776464777651,20.41,77384.62,0.47,-0.73257,0.00034,15.76267]
[1776464782680,20.41,77386.89,0.47,-0.73182,0.00034,15.7856]
[1776464785701,20.41,77398.83,0.47,-0.72778,0.00034,15.90637]
[1776464787716,20.41,77404.95,0.47,-0.72571,0.00034,15.96755]
[1776464792751,20.41,77404.88,0.47,-0.7258,0.00034,15.96084]
[1776464797785,20.4,77404.03,0.47,-0.72611,0.00034,15.95179]
[1776464804835,20.4,77402.77,0.47,-0.72656,0.00034,15.93868]
[1776464807856,20.4,77413.64,0.47,-0.72284,0.00034,16.04728]
[1776464815409,20.4,77412.72,0.47,-0.72314,0.00034,16.03858]
[1776464820950,20.41,77411.49,0.47,-0.72355,0.00034,16.02665]
[1776464822963,20.41,77405.56,0.47,-0.72557,0.00034,15.96768]
[1776464823969,20.41,77395.75,0.47,-0.72891,0.00034,15.86906]
[1776464829004,20.41,77395.32,0.47,-0.72903,0.00034,15.86532]
[1776464834039,20.41,77398.67,0.47,-0.72787,0.00034,15.8998]
[1776464842095,20.42,77399.21,0.47,-0.72763,0.00034,15.90684]
[1776464847130,20.42,77400.59,0.47,-0.72712,0.00034,15.92197]
[1776464852164,20.42,77408.4,0.47,-0.72447,0.00034,15.99569]
[1776464857201,20.43,77408.77,0.47,-0.72431,0.00034,16.00045]
[1776464862241,20.43,77408.57,0.47,-0.72435,0.00034,15.99923]
[1776464867270,20.43,77409.1,0.47,-0.72415,0.00034,16.00512]
[1776464872305,20.43,77409.04,0.47,-0.72415,0.00034,16.0051]
[1776464877340,20.44,77414.43,0.47,-0.72229,0.00034,16.05894]
[1776464882388,20.44,77416.08,0.47,-0.72172,0.00034,16.07546]
[1776464887414,20.44,77417.06,0.47,-0.72137,0.00034,16.08528]
[1776464892448,20.44,77414.68,0.47,-0.72218,0.00034,16.06216]
[1776464897482,20.44,77415.2,0.47,-0.72199,0.00034,16.06763]
[1776464903529,20.44,77411.55,0.47,-0.72322,0.00034,16.03205]
[1776464908564,20.44,77410.41,0.47,-0.7236,0.00034,16.02107]
[1776464913599,20.44,77411.02,0.47,-0.72344,0.00034,16.02164]
[1776464918637,20.44,77412.0,0.47,-0.72311,0.00034,16.03121]
[1776464923670,20.44,77412.61,0.47,-0.72289,0.00034,16.03748]
[1776464928708,20.44,77409.49,0.47,-0.72395,0.00034,16.00678]
[1776464933739,20.44,77408.54,0.47,-0.72428,0.00034,15.99732]
[1776464938778,20.44,77413.84,0.47,-0.72247,0.00034,16.04983]
[1776464942802,20.44,77417.41,0.47,-0.72124,0.00034,16.08503]
[1776464947839,20.44,77416.54,0.47,-0.72154,0.00034,16.07656]
[1776464952876,20.45,77415.41,0.47,-0.72192,0.00034,16.06569]
[1776464957911,20.45,77415.42,0.47,-0.72191,0.00034,16.06597]
[1776464961940,20.45,77391.36,0.47,-0.7301,0.00034,15.82542]
[1776464966976,20.45,77389.43,0.47,-0.73074,0.00034,15.80611]
[1776464973020,20.45,77391.22,0.47,-0.73016,0.00034,15.81954]
[1776464978054,20.45,77391.52,0.47,-0.73005,0.00034,15.82282]
[1776464983090,20.45,77392.1,0.47,-0.72985,0.00034,15.82888]
[1776464989133,20.45,77390.39,0.47,-0.73042,0.00034,15.81169]
[1776464996674,20.45,77391.17,0.47,-0.73015,0.00034,15.81984]
[1776465002222,20.45,77384.88,0.47,-0.73226,0.00034,15.75637]
[1776465003230,20.45,77370.76,0.47,-0.73699,0.00033,15.61172]
[1776465004244,20.45,77360.37,0.47,-0.74044,0.00033,15.50405]
[1776465009273,20.46,77362.68,0.47,-0.73964,0.00033,15.52902]
[1776465013302,20.46,77370.03,0.47,-0.73717,0.00033,15.60599]
[1776465018339,20.46,77367.79,0.47,-0.73789,0.00033,15.58369]
[1776465023371,20.46,77368.0,0.47,-0.73779,0.00033,15.58668]
[1776465029445,20.48,77364.52,0.47,-0.73875,0.00033,15.55682]
[1776465033441,20.5,77357.28,0.47,-0.74097,0.00033,15.48306]
[1776465036957,20.54,77351.6,0.47,-0.74248,0.00033,15.43533]
[1776465040491,20.56,77334.23,0.47,-0.74799,0.00032,15.25787]
[1776465045534,20.56,77337.06,0.47,-0.74702,0.00033,15.28953]
[1776465047033,20.57,77346.66,0.47,-0.74377,0.00033,15.39376]
[1776465052583,20.61,77345.15,0.47,-0.74381,0.00033,15.39226]
[1776465055601,20.62,77350.72,0.47,-0.74189,0.00033,15.4532]
[1776465059627,20.62,77357.82,0.47,-0.73955,0.00033,15.52696]
[1776465061645,20.63,77364.89,0.47,-0.73721,0.00033,15.59978]
[1776465062656,20.63,77372.21,0.47,-0.73478,0.00033,15.67465]
[1776465067686,20.63,77375.56,0.47,-0.73364,0.00033,15.70941]
[1776465071712,20.63,77384.95,0.47,-0.73049,0.00033,15.80465]
[1776465072719,20.63,77391.06,0.47,-0.72844,0.00034,15.86589]
[1776465077756,20.63,77394.92,0.47,-0.72713,0.00034,15.90478]
[1776465081786,20.66,77401.49,0.47,-0.72462,0.00034,15.97819]
[1776465086821,20.69,77386.66,0.47,-0.72934,0.00033,15.83877]
[1776465087824,20.69,77384.33,0.47,-0.73011,0.00033,15.81574]
[1776465088833,20.69,77378.26,0.47,-0.73212,0.00033,15.75514]
[1776465090844,20.7,77370.54,0.47,-0.73454,0.00033,15.68155]
[1776465095882,20.72,77370.52,0.47,-0.73447,0.00033,15.67987]
[1776465099911,20.72,77361.07,0.47,-0.73756,0.00033,15.58474]
[1776465101922,20.72,77373.0,0.47,-0.73359,0.00033,15.70648]
[1776465102929,20.72,77373.2,0.47,-0.73352,0.00033,15.70875]
[1776465107964,20.73,77374.84,0.47,-0.73293,0.00033,15.72652]
[1776465109978,20.73,77368.03,0.47,-0.73517,0.00033,15.65819]
[1776465111991,20.74,77360.89,0.47,-0.73745,0.00033,15.58784]
[1776465112999,20.74,77354.4,0.47,-0.73957,0.00033,15.52172]
[1776465114008,20.74,77347.78,0.47,-0.74174,0.00033,15.45366]
[1776465115017,20.74,77348.45,0.47,-0.74151,0.00033,15.46094]
[1776465117028,20.74,77354.74,0.47,-0.73945,0.00033,15.52559]
[1776465121058,20.74,77366.35,0.47,-0.73563,0.00033,15.64402]
[1776465126094,20.74,77368.8,0.47,-0.73483,0.00033,15.66864]
[1776465131126,20.75,77371.56,0.47,-0.73377,0.00033,15.70103]
[1776465136171,20.76,77375.64,0.47,-0.73236,0.00033,15.74361]
[1776465138178,20.76,77367.97,0.47,-0.73488,0.00033,15.66707]
[1776465143210,20.79,77373.29,0.47,-0.73284,0.00033,15.729]
[1776465148252,20.81,77375.37,0.47,-0.73198,0.00033,15.75486]
[1776465150284,20.81,77382.28,0.47,-0.72969,0.00033,15.82382]
[1776465155295,20.8,77381.56,0.47,-0.72999,0.00033,15.81089]
[1776465160332,20.8,77384.16,0.47,-0.72913,0.00033,15.83643]
[1776465165365,20.81,77382.32,0.47,-0.72971,0.00033,15.81912]
[1776465170399,20.81,77379.57,0.47,-0.73058,0.00033,15.79299]
[1776465175438,20.82,77374.29,0.47,-0.73228,0.00033,15.74173]
[1776465180470,20.82,77376.28,0.47,-0.73157,0.00033,15.76323]
[1776465185516,20.83,77381.92,0.47,-0.72966,0.00033,15.82066]
[1776465188038,20.83,77390.12,0.47,-0.72686,0.00033,15.90361]
[1776465192588,20.83,77401.8,0.47,-0.72293,0.00034,16.01836]
[1776465193595,20.83,77413.17,0.47,-0.71909,0.00034,16.12815]
[1776465195612,20.83,77419.41,0.47,-0.71699,0.00034,16.18765]
[1776465200643,20.83,77424.43,0.47,-0.7153,0.00034,16.23476]
[1776465205678,20.83,77418.72,0.47,-0.71726,0.00034,16.1799]
[1776465208194,20.83,77410.17,0.47,-0.72016,0.00034,16.09775]
[1776465210713,20.83,77416.51,0.47,-0.71802,0.00034,16.1587]
[1776465214747,20.83,77423.76,0.47,-0.71559,0.00034,16.22256]
[1776465216760,20.83,77438.4,0.47,-0.71062,0.00034,16.35957]
[1776465221795,20.82,77434.57,0.47,-0.71201,0.00034,16.32175]
[1776465223811,20.81,77442.44,0.47,-0.70942,0.00034,16.39215]
[1776465228843,20.78,77441.06,0.47,-0.71015,0.00034,16.37257]
[1776465232872,20.77,77432.46,0.47,-0.71318,0.00034,16.28969]
[1776465234886,20.77,77424.84,0.47,-0.71579,0.00034,16.21742]
[1776465236899,20.77,77417.68,0.47,-0.71823,0.00034,16.14884]
[1776465241935,20.77,77421.28,0.47,-0.71702,0.00034,16.18303]
[1776465246970,20.77,77417.66,0.47,-0.71825,0.00034,16.14838]
[1776465252006,20.77,77419.52,0.47,-0.71761,0.00034,16.16634]
[1776465254018,20.77,77423.56,0.47,-0.71623,0.00034,16.20505]
[1776465258047,20.77,77431.18,0.47,-0.71363,0.00034,16.27742]
[1776465261074,20.76,77439.86,0.47,-0.71071,0.00034,16.3574]
[1776465262075,20.76,77440.3,0.47,-0.71056,0.00034,16.36151]
[1776465265097,20.76,77446.67,0.47,-0.70836,0.00035,16.42084]
[1776465267113,20.76,77448.82,0.47,-0.70766,0.00035,16.43978]
[1776465272166,20.76,77448.46,0.47,-0.70786,0.00035,16.43042]
[1776465274164,20.76,77455.56,0.47,-0.7054,0.00035,16.49588]
[1776465275172,20.75,77453.15,0.47,-0.70626,0.00035,16.47298]
[1776465280206,20.75,77449.14,0.47,-0.70768,0.00035,16.4352]
[1776465282221,20.75,77445.7,0.47,-0.70888,0.00035,16.40308]
[1776465287257,20.75,77442.9,0.47,-0.70985,0.00035,16.37672]
[1776465292290,20.75,77443.19,0.47,-0.70976,0.00035,16.37914]
[1776465297327,20.75,77453.68,0.47,-0.70613,0.00035,16.47638]
[1776465299341,20.75,77456.33,0.47,-0.70522,0.00035,16.50059]
[1776465304380,20.74,77448.63,0.47,-0.70791,0.00035,16.42913]
[1776465309416,20.74,77448.7,0.47,-0.70795,0.00035,16.42805]
[1776465314448,20.72,77442.44,0.47,-0.71026,0.00035,16.36593]
[1776465316462,20.72,77433.23,0.47,-0.71344,0.00034,16.27889]
[1776465321497,20.73,77434.17,0.47,-0.71305,0.00034,16.2897]
[1776465324517,20.73,77440.81,0.47,-0.71075,0.00034,16.35251]
[1776465327540,20.73,77448.01,0.47,-0.70826,0.00035,16.4198]
[1776465329045,20.73,77450.67,0.47,-0.70736,0.00035,16.44387]
[1776465334588,20.73,77454.19,0.47,-0.70619,0.00035,16.47099]
[1776465339117,20.73,77446.1,0.47,-0.709,0.00035,16.39592]
[1776465344672,20.73,77450.18,0.47,-0.70758,0.00035,16.43381]
[1776465349701,20.73,77450.51,0.47,-0.70748,0.00035,16.43667]
[1776465354737,20.72,77455.85,0.47,-0.70564,0.00035,16.48549]
[1776465359775,20.73,77453.18,0.47,-0.70654,0.00035,16.46154]
[1776465364809,20.73,77447.39,0.47,-0.70853,0.00035,16.40848]
[1776465367827,20.74,77440.6,0.47,-0.7108,0.00034,16.34698]
[1776465369328,20.74,77426.56,0.47,-0.71561,0.00034,16.21462]
[1776465370862,20.74,77421.67,0.47,-0.71727,0.00034,16.16816]
[1776465372870,20.74,77415.95,0.47,-0.7192,0.00034,16.11367]
[1776465374884,20.75,77402.88,0.47,-0.72351,0.00034,15.99018]
[1776465379918,20.8,77399.39,0.47,-0.72423,0.00034,15.96881]
[1776465381934,20.82,77410.59,0.47,-0.72025,0.00034,16.08326]
[1776465383956,20.82,77411.4,0.47,-0.71996,0.00034,16.09166]
[1776465385960,20.82,77421.29,0.47,-0.71658,0.00034,16.18693]
[1776465386968,20.82,77421.18,0.47,-0.71661,0.00034,16.18607]
[1776465392002,20.83,77424.43,0.47,-0.71552,0.00034,16.21248]
[1776465398044,20.83,77425.26,0.47,-0.71521,0.00034,16.22115]
[1776465403081,20.83,77429.88,0.47,-0.71361,0.00034,16.26537]
[1776465408115,20.84,77430.74,0.47,-0.7133,0.00034,16.27395]
[1776465413149,20.84,77430.94,0.47,-0.71321,0.00034,16.27653]
[1776465418186,20.84,77430.33,0.47,-0.71339,0.00034,16.27155]
[1776465425236,20.85,77430.18,0.47,-0.7134,0.00034,16.27111]
[1776465431277,20.85,77427.52,0.47,-0.71429,0.00034,16.24652]
[1776465436313,20.85,77424.22,0.47,-0.71542,0.00034,16.21526]
[1776465441348,20.85,77415.19,0.47,-0.71849,0.00034,16.12929]
[1776465443361,20.85,77412.94,0.47,-0.71924,0.00034,16.10789]
[1776465448397,20.85,77406.14,0.47,-0.72152,0.00034,16.04287]
[1776465454442,20.85,77401.48,0.47,-0.72311,0.00034,15.99307]
[1776465459474,20.85,77406.13,0.47,-0.72153,0.00034,16.03866]
[1776465464509,20.85,77410.52,0.47,-0.72005,0.00034,16.08094]
[1776465469544,20.85,77411.46,0.47,-0.71974,0.00034,16.08978]
[1776465474579,20.85,77411.82,0.47,-0.71962,0.00034,16.0931]
[1776465480112,20.85,77411.18,0.47,-0.71984,0.00034,16.08681]
[1776465485656,20.85,77405.42,0.47,-0.7218,0.00034,16.03103]
[1776465490694,20.85,77404.9,0.47,-0.72199,0.00034,16.02553]
[1776465495727,20.85,77404.04,0.47,-0.72229,0.00034,16.0167]
[1776465500252,20.85,77393.97,0.47,-0.72569,0.00033,15.91823]
[1776465501775,20.85,77393.87,0.47,-0.72572,0.00033,15.9172]
[1776465502779,20.85,77386.06,0.47,-0.72833,0.00033,15.84037]
[1776465503786,20.85,77384.07,0.47,-0.72899,0.00033,15.82069]
[1776465508823,20.85,77383.83,0.47,-0.72907,0.00033,15.81836]
[1776465513857,20.85,77377.53,0.47,-0.73122,0.00033,15.75034]
[1776465520394,20.84,77382.04,0.47,-0.72974,0.00033,15.79461]
[1776465525940,20.84,77382.07,0.47,-0.72975,0.00033,15.79421]
[1776465530974,20.84,77383.72,0.47,-0.72923,0.00033,15.80989]
[1776465536016,20.84,77389.18,0.47,-0.72744,0.00033,15.86295]
[1776465541050,20.83,77387.1,0.47,-0.72816,0.00033,15.84157]
[1776465543064,20.83,77376.53,0.47,-0.73169,0.00033,15.73633]
[1776465546084,20.83,77374.09,0.47,-0.7325,0.00033,15.71175]
[1776465551121,20.83,77371.61,0.47,-0.73333,0.00033,15.68669]
[1776465556155,20.83,77371.11,0.47,-0.7335,0.00033,15.68153]
[1776465560675,20.83,77362.86,0.47,-0.73622,0.00033,15.59827]
[1776465566225,20.83,77363.11,0.47,-0.73615,0.00033,15.60035]
[1776465572267,20.83,77363.29,0.47,-0.73616,0.00033,15.59616]
[1776465577302,20.83,77371.59,0.47,-0.73344,0.00033,15.67933]
[1776465578317,20.82,77372.42,0.47,-0.73318,0.00033,15.68736]
[1776465583348,20.82,77376.64,0.47,-0.73181,0.00033,15.72874]
[1776465590393,20.82,77378.19,0.47,-0.73134,0.00033,15.743]
[1776465595428,20.81,77379.02,0.47,-0.73109,0.00033,15.75046]
[1776465600465,20.81,77382.87,0.47,-0.72984,0.00033,15.78799]
[1776465605498,20.81,77388.8,0.47,-0.72789,0.00033,15.84588]
[1776465610533,20.81,77389.42,0.47,-0.72772,0.00033,15.85091]
[1776465615569,20.8,77388.38,0.47,-0.7281,0.00033,15.83951]
[1776465620604,20.8,77387.86,0.47,-0.72832,0.00033,15.83314]
[1776465625638,20.79,77388.63,0.47,-0.72811,0.00033,15.83942]
[1776465631169,20.79,77389.42,0.47,-0.72793,0.00033,15.84089]
[1776465636715,20.79,77392.46,0.47,-0.72694,0.00034,15.8699]
[1776465641751,20.78,77390.54,0.47,-0.72762,0.00033,15.85001]
[1776465647792,20.78,77387.69,0.47,-0.72861,0.00033,15.82087]
[1776465652828,20.78,77389.53,0.47,-0.72802,0.00033,15.83823]
[1776465657863,20.77,77389.8,0.47,-0.72796,0.00033,15.83997]
[1776465666955,20.77,77388.85,0.47,-0.72834,0.00033,15.82889]
[1776465671967,20.76,77384.87,0.47,-0.7297,0.00033,15.78852]
[1776465677002,20.76,77385.04,0.47,-0.72967,0.00033,15.7894]
[1776465684050,20.76,77386.54,0.47,-0.72921,0.00033,15.80312]
[1776465688078,20.76,77395.05,0.47,-0.72638,0.00034,15.8868]
[1776465691594,20.75,77401.67,0.47,-0.72421,0.00034,15.94606]
[1776465697141,20.75,77403.38,0.47,-0.72364,0.00034,15.96258]
[1776465702177,20.75,77407.12,0.47,-0.7224,0.00034,15.9985]
[1776465706204,20.75,77413.31,0.47,-0.72031,0.00034,16.05806]
[1776465711741,20.75,77426.02,0.47,-0.716,0.00034,16.17959]
[1776465713254,20.75,77427.58,0.47,-0.71547,0.00034,16.19429]
[1776465718292,20.74,77426.23,0.47,-0.71596,0.00034,16.18075]
[1776465723324,20.74,77425.33,0.47,-0.71629,0.00034,16.17166]
[1776465728359,20.74,77425.33,0.47,-0.7163,0.00034,16.17117]
[1776465733395,20.74,77429.75,0.47,-0.7148,0.00034,16.21307]
[1776465738431,20.74,77432.13,0.47,-0.71394,0.00034,16.23666]
[1776465744474,20.75,77432.49,0.47,-0.71376,0.00034,16.24156]
[1776465749509,20.75,77433.01,0.47,-0.71355,0.00034,16.24753]
[1776465755554,20.76,77433.09,0.47,-0.71353,0.00034,16.24406]
[1776465762099,20.76,77432.18,0.47,-0.71379,0.00034,16.23662]
[1776465771666,20.77,77432.39,0.47,-0.71365,0.00034,16.24054]
[1776465776701,20.77,77427.83,0.47,-0.71519,0.00034,16.19808]
[1776465778716,20.77,77418.8,0.47,-0.71826,0.00034,16.11218]
[1776465782744,20.78,77409.95,0.47,-0.72122,0.00034,16.02805]
[1776465787779,20.79,77412.7,0.47,-0.72022,0.00034,16.05649]
[1776465792815,20.79,77412.21,0.47,-0.72033,0.00034,16.05344]
[1776465796843,20.79,77402.46,0.47,-0.72361,0.00034,15.9592]
[1776465800871,20.79,77405.58,0.47,-0.72255,0.00034,15.98975]
[1776465801878,20.79,77408.1,0.47,-0.7217,0.00034,16.01419]
[1776465806914,20.8,77408.15,0.47,-0.72166,0.00034,16.01532]
[1776465810940,20.8,77401.67,0.47,-0.72382,0.00034,15.95312]
[1776465815975,20.8,77399.77,0.47,-0.72447,0.00034,15.93035]
[1776465821010,20.81,77396.6,0.47,-0.72551,0.00034,15.90008]
[1776465829066,20.81,77396.97,0.47,-0.72534,0.00034,15.90496]
[1776465834103,20.81,77399.2,0.47,-0.72458,0.00034,15.92708]
[1776465836119,20.81,77406.27,0.47,-0.7222,0.00034,15.99578]
[1776465841150,20.81,77405.64,0.47,-0.72244,0.00034,15.98903]
[1776465846185,20.81,77405.1,0.47,-0.72264,0.00034,15.98311]
[1776465851220,20.8,77402.21,0.47,-0.72364,0.00034,15.9543]
[1776465856255,20.8,77398.33,0.47,-0.72497,0.00034,15.91589]
[1776465861290,20.8,77398.26,0.47,-0.725,0.00034,15.91478]
[1776465868340,20.8,77399.15,0.47,-0.72473,0.00034,15.92278]
[1776465874393,20.8,77399.87,0.47,-0.72456,0.00034,15.92383]
[1776465879417,20.79,77399.49,0.47,-0.72471,0.00034,15.91936]
[1776465884451,20.79,77399.43,0.47,-0.72476,0.00034,15.91797]
[1776465889486,20.79,77399.58,0.47,-0.72474,0.00034,15.91863]
[1776465898548,20.78,77399.59,0.47,-0.72477,0.00034,15.91768]
[1776465903584,20.78,77399.5,0.47,-0.72482,0.00034,15.9164]
[1776465910641,20.78,77399.86,0.47,-0.72472,0.00034,15.91933]
[1776465916677,20.78,77400.11,0.47,-0.72465,0.00034,15.92126]
[1776465923227,20.77,77399.96,0.47,-0.72474,0.00034,15.91873]
[1776465925738,20.77,77390.3,0.47,-0.728,0.00034,15.82299]
[1776465926744,20.77,77386.69,0.47,-0.72922,0.00033,15.78705]
[1776465931780,20.77,77386.21,0.47,-0.72945,0.00033,15.77633]
[1776465935811,20.77,77380.18,0.47,-0.73147,0.00033,15.71576]
[1776465937821,20.77,77375.82,0.47,-0.73293,0.00033,15.67177]
[1776465942857,20.77,77375.47,0.47,-0.73307,0.00033,15.66773]
[1776465947892,20.77,77370.94,0.47,-0.73458,0.00033,15.62186]
[1776465952927,20.76,77370.76,0.47,-0.73465,0.00033,15.61974]
[1776465957962,20.76,77370.46,0.47,-0.73477,0.00033,15.61597]
[1776465960987,20.76,77376.68,0.47,-0.73272,0.00033,15.6782]
[1776465966017,20.76,77377.48,0.47,-0.73248,0.00033,15.68539]
[1776465970052,20.76,77405.91,0.47,-0.72296,0.00034,15.96625]
[1776465971055,20.76,77410.87,0.47,-0.72128,0.00034,16.01449]
[1776465973069,20.75,77403.62,0.47,-0.72375,0.00034,15.94365]
[1776465978104,20.75,77401.68,0.47,-0.72441,0.00034,15.92433]
[1776465980119,20.75,77393.27,0.47,-0.72725,0.00034,15.8414]
[1776465981127,20.75,77390.07,0.47,-0.72833,0.00034,15.80967]
[1776465986161,20.75,77388.09,0.47,-0.72899,0.00033,15.79004]
[1776465991195,20.75,77390.05,0.47,-0.72838,0.00034,15.80402]
[1776465995223,20.75,77384.19,0.47,-0.73035,0.00033,15.74566]
[1776465997236,20.75,77378.94,0.47,-0.7321,0.00033,15.69298]
[1776466002271,20.75,77379.02,0.47,-0.73209,0.00033,15.6935]
[1776466007306,20.75,77379.68,0.47,-0.73188,0.00033,15.69972]
[1776466012346,20.75,77379.82,0.47,-0.73187,0.00033,15.70017]
[1776466017380,20.74,77380.29,0.47,-0.73173,0.00033,15.70414]
[1776466020406,20.74,77373.81,0.47,-0.73391,0.00033,15.63855]
[1776466028460,20.74,77370.77,0.47,-0.73494,0.00033,15.6071]
[1776466034002,20.74,77366.75,0.47,-0.73628,0.00033,15.56601]
[1776466040544,20.74,77365.6,0.47,-0.73667,0.00033,15.55422]
[1776466041549,20.74,77359.9,0.47,-0.73855,0.00033,15.49605]
[1776466044074,20.74,77353.96,0.47,-0.7405,0.00033,15.43505]
[1776466049606,20.74,77353.02,0.47,-0.74082,0.00033,15.42514]
[1776466051620,20.74,77360.91,0.47,-0.73828,0.00033,15.50037]
[1776466054144,20.74,77367.77,0.47,-0.73603,0.00033,15.56992]
[1776466059677,20.73,77370.97,0.47,-0.735,0.00033,15.60153]
[1776466065717,20.73,77372.15,0.47,-0.73462,0.00033,15.61305]
[1776466070753,20.73,77362.15,0.47,-0.73793,0.00033,15.51146]
[1776466077807,20.73,77357.7,0.47,-0.73939,0.00033,15.46611]
[1776466080828,20.73,77351.3,0.47,-0.74149,0.00033,15.40035]
[1776466084356,20.73,77360.52,0.47,-0.73845,0.00033,15.49513]
[1776466089894,20.73,77361.32,0.47,-0.7382,0.00033,15.50294]
[1776466099959,20.73,77359.58,0.47,-0.73877,0.00033,15.48531]
[1776466106002,20.73,77357.94,0.47,-0.73933,0.00033,15.46796]
[1776466112044,20.73,77357.03,0.47,-0.7397,0.00033,15.4526]
[1776466115066,20.73,77362.99,0.47,-0.73774,0.00033,15.51343]
[1776466117080,20.73,77366.79,0.47,-0.7365,0.00033,15.55173]
[1776466123124,20.72,77370.27,0.47,-0.73539,0.00033,15.58571]
[1776466125138,20.72,77361.33,0.47,-0.73836,0.00033,15.49416]
[1776466126144,20.72,77359.63,0.47,-0.73893,0.00033,15.47654]
[1776466131179,20.72,77359.03,0.47,-0.73916,0.00033,15.46934]
[1776466137221,20.71,77354.02,0.47,-0.74085,0.00033,15.4168]
[1776466143264,20.71,77355.17,0.47,-0.74051,0.00033,15.42737]
[1776466149306,20.71,77355.67,0.47,-0.74039,0.00033,15.43122]
[1776466155346,20.7,77356.93,0.47,-0.74002,0.00033,15.44287]
[1776466160382,20.7,77357.58,0.47,-0.73984,0.00033,15.44846]
[1776466167432,20.69,77357.59,0.47,-0.73988,0.00033,15.44705]
[1776466174990,20.69,77355.12,0.47,-0.7408,0.00033,15.41455]
[1776466181532,20.68,77356.39,0.47,-0.74042,0.00033,15.42659]
[1776466189592,20.68,77357.55,0.47,-0.74008,0.00033,15.43713]
[1776466195132,20.68,77355.06,0.47,-0.74093,0.00033,15.41056]
[1776466197655,20.68,77361.27,0.47,-0.73889,0.00033,15.47414]
[1776466198652,20.68,77368.68,0.47,-0.73645,0.00033,15.5497]
[1776466199660,20.67,77371.48,0.47,-0.73553,0.00033,15.57789]
[1776466205202,20.67,77367.44,0.47,-0.7369,0.00033,15.53592]
[1776466206710,20.67,77361.44,0.47,-0.73889,0.00033,15.47436]
[1776466210740,20.67,77355.91,0.47,-0.74071,0.00033,15.41742]
[1776466215772,20.67,77353.04,0.47,-0.74165,0.00033,15.38783]
[1776466221813,20.67,77351.13,0.47,-0.74228,0.00033,15.36819]
[1776466226849,20.67,77349.66,0.47,-0.74276,0.00033,15.35304]
[1776466235412,20.67,77349.24,0.47,-0.74295,0.00033,15.34318]
[1776466245482,20.67,77347.39,0.47,-0.74355,0.00033,15.32408]
[1776466255552,20.67,77347.38,0.47,-0.74355,0.00033,15.32399]
[1776466262093,20.67,77346.03,0.47,-0.744,0.00033,15.30992]
[1776466267129,20.67,77349.01,0.47,-0.74302,0.00033,15.34082]
[1776466273235,20.67,77347.23,0.47,-0.74361,0.00033,15.32207]
[1776466278263,20.67,77352.38,0.47,-0.74195,0.00033,15.37465]
[1776466283299,20.67,77350.42,0.47,-0.74264,0.00033,15.35309]
[1776466288336,20.66,77349.99,0.47,-0.74282,0.00033,15.3474]
[1776466293374,20.66,77352.85,0.47,-0.74197,0.00033,15.37027]
[1776466297398,20.65,77358.59,0.47,-0.74011,0.00033,15.42856]
[1776466298404,20.65,77368.53,0.47,-0.73682,0.00033,15.53057]
[1776466299413,20.65,77372.43,0.47,-0.73553,0.00033,15.57025]
[1776466300419,20.65,77384.61,0.47,-0.73146,0.00034,15.69351]
[1776466301425,20.65,77389.8,0.47,-0.72972,0.00034,15.74548]
[1776466306460,20.65,77390.49,0.47,-0.7295,0.00034,15.75174]
[1776466311494,20.65,77390.65,0.47,-0.72947,0.00034,15.75277]
[1776466316530,20.65,77385.3,0.47,-0.73129,0.00034,15.69861]
[1776466321566,20.65,77385.41,0.47,-0.73126,0.00034,15.69946]
[1776466324586,20.65,77392.59,0.47,-0.72885,0.00034,15.7712]
[1776466328616,20.64,77398.51,0.47,-0.72687,0.00034,15.82958]
[1776466333650,20.64,77406.9,0.47,-0.72404,0.00034,15.91206]
[1776466337679,20.64,77400.67,0.47,-0.72617,0.00034,15.85011]
[1776466339694,20.64,77393.83,0.47,-0.72849,0.00034,15.78188]
[1776466346189,20.64,77392.82,0.47,-0.72886,0.00034,15.77088]
[1776466353792,20.63,77392.88,0.47,-0.72892,0.00034,15.76513]
[1776466359834,20.63,77393.76,0.47,-0.72866,0.00034,15.77305]
[1776466366327,20.63,77394.4,0.47,-0.72847,0.00034,15.77867]
[1776466371917,20.63,77394.35,0.47,-0.72851,0.00034,15.77741]
[1776466376952,20.62,77394.3,0.47,-0.72855,0.00034,15.77631]
[1776466379985,20.62,77386.84,0.47,-0.73107,0.00034,15.70127]
[1776466382994,20.62,77380.69,0.47,-0.73314,0.00034,15.63922]
[1776466384001,20.62,77374.52,0.47,-0.7352,0.00033,15.57655]
[1776466389036,20.62,77371.75,0.47,-0.73614,0.00033,15.54777]
[1776466394071,20.62,77376.56,0.47,-0.73456,0.00033,15.59603]
[1776466399106,20.62,77378.68,0.47,-0.73387,0.00033,15.61697]
[1776466404141,20.62,77383.37,0.47,-0.73231,0.00034,15.66424]
[1776466409176,20.62,77383.86,0.47,-0.73215,0.00034,15.66899]
[1776466414213,20.61,77383.6,0.47,-0.7323,0.00034,15.66072]
[1776466419250,20.61,77383.28,0.47,-0.73243,0.00034,15.65663]
[1776466424285,20.61,77382.9,0.47,-0.73261,0.00034,15.65141]
[1776466429321,20.6,77382.78,0.47,-0.73269,0.00034,15.64882]
[1776466434357,20.6,77378.24,0.47,-0.73426,0.00033,15.60144]
[1776466439390,20.59,77377.63,0.47,-0.7345,0.00033,15.59415]
[1776466446440,20.59,77378.24,0.47,-0.73434,0.00033,15.59892]
[1776466452481,20.59,77378.11,0.47,-0.73443,0.00033,15.59644]
[1776466456512,20.59,77383.75,0.47,-0.73254,0.00034,15.65361]
[1776466460537,20.59,77390.28,0.47,-0.73034,0.00034,15.71947]
[1776466462553,20.59,77398.2,0.47,-0.72767,0.00034,15.79865]
[1776466467588,20.58,77395.13,0.47,-0.72873,0.00034,15.76739]
[1776466473628,20.58,77392.99,0.47,-0.72952,0.00034,15.73983]
[1776466478663,20.58,77388.93,0.47,-0.73091,0.00034,15.69865]
[1776466483698,20.58,77387.08,0.47,-0.73154,0.00034,15.67982]
[1776466488733,20.58,77386.86,0.47,-0.73161,0.00034,15.67751]
[1776466493768,20.58,77384.03,0.47,-0.73257,0.00034,15.64888]
[1776466494776,20.58,77377.52,0.47,-0.73475,0.00033,15.58277]
[1776466499810,20.58,77377.78,0.47,-0.73466,0.00033,15.58541]
[1776466505852,20.58,77380.22,0.47,-0.73386,0.00034,15.60983]
[1776466510887,20.57,77380.39,0.47,-0.73383,0.00034,15.61058]
[1776466515922,20.57,77380.63,0.47,-0.73379,0.00034,15.61204]
[1776466517394,20.57,77373.77,0.47,-0.7361,0.00033,15.54169]
[1776466522971,20.57,77371.1,0.47,-0.73702,0.00033,15.51352]
[1776466532036,20.56,77369.39,0.47,-0.73769,0.00033,15.48885]
[1776466534049,20.56,77363.58,0.47,-0.73963,0.00033,15.42872]
[1776466542105,20.56,77360.31,0.47,-0.74074,0.00033,15.39404]
[1776466547605,20.56,77358.64,0.47,-0.74132,0.00033,15.37604]
[1776466553181,20.55,77357.5,0.47,-0.74173,0.00033,15.36328]
[1776466559223,20.55,77356.89,0.47,-0.74196,0.00033,15.356]
[1776466562246,20.55,77351.28,0.47,-0.74382,0.00033,15.29707]
[1776466563253,20.55,77340.32,0.47,-0.74742,0.00033,15.1819]
[1776466566274,20.55,77334.85,0.47,-0.7492,0.00033,15.12429]
[1776466567746,20.55,77343.49,0.47,-0.74638,0.00033,15.2156]
[1776466572315,20.55,77350.16,0.47,-0.74419,0.00033,15.2855]
[1776466577817,20.55,77344.85,0.47,-0.74595,0.00033,15.22924]
[1776466584401,20.55,77344.86,0.47,-0.74596,0.00033,15.22908]
[1776466587887,20.55,77338.51,0.47,-0.74804,0.00033,15.16202]
[1776466593461,20.55,77339.1,0.47,-0.7479,0.00033,15.16258]
[1776466598498,20.55,77335.12,0.47,-0.74921,0.00033,15.12037]
[1776466603532,20.55,77332.93,0.47,-0.74992,0.00033,15.09718]
[1776466608568,20.55,77332.1,0.47,-0.75018,0.00033,15.08851]
[1776466613602,20.55,77330.5,0.47,-0.75071,0.00033,15.07138]
[1776466619643,20.54,77328.75,0.47,-0.7513,0.00032,15.05182]
[1776466624680,20.54,77325.18,0.47,-0.75248,0.00032,15.01297]
[1776466629715,20.54,77323.84,0.47,-0.75293,0.00032,14.99827]
[1776466634749,20.54,77316.67,0.47,-0.75525,0.00032,14.9211]
[1776466635756,20.54,77317.36,0.47,-0.75503,0.00032,14.92856]
[1776466637770,20.54,77307.35,0.47,-0.75824,0.00032,14.82052]
[1776466638777,20.54,77310.61,0.47,-0.75719,0.00032,14.85595]
[1776466643819,20.54,77310.93,0.47,-0.75707,0.00032,14.86002]
[1776466649923,20.55,77314.43,0.47,-0.75593,0.00032,14.89848]
[1776466656972,20.55,77313.27,0.47,-0.75633,0.00032,14.88118]
[1776466658376,20.55,77321.86,0.47,-0.75356,0.00032,14.97376]
[1776466664020,20.55,77322.88,0.47,-0.75322,0.00032,14.9849]
[1776466669056,20.55,77321.64,0.47,-0.75361,0.00032,14.97181]
[1776466674090,20.55,77318.33,0.47,-0.75467,0.00032,14.9366]
[1776466679125,20.55,77317.44,0.47,-0.75495,0.00032,14.92747]
[1776466683155,20.55,77310.61,0.47,-0.75713,0.00032,14.85438]
[1776466688587,20.56,77308.72,0.47,-0.7577,0.00032,14.83496]
[1776466694240,20.56,77309.37,0.47,-0.75746,0.00032,14.84311]
[1776466698658,20.56,77303.61,0.47,-0.75928,0.00032,14.78147]
[1776466700285,20.56,77302.43,0.47,-0.75965,0.00032,14.76877]
[1776466701289,20.56,77296.87,0.47,-0.76142,0.00032,14.70829]
[1776466703303,20.56,77290.58,0.47,-0.76341,0.00032,14.63964]
[1776466706324,20.56,77281.26,0.47,-0.76634,0.00031,14.53753]
[1776466707332,20.56,77274.7,0.47,-0.76839,0.00031,14.46533]
[1776466713373,20.57,77273.53,0.47,-0.76877,0.00031,14.44811]
[1776466718798,20.57,77275.27,0.47,-0.7682,0.00031,14.46832]
[1776466725458,20.57,77276.18,0.47,-0.76788,0.00031,14.47939]
[1776466737538,20.58,77273.13,0.47,-0.7688,0.00031,14.44712]
[1776466742580,20.58,77272.08,0.47,-0.76911,0.00031,14.43605]
[1776466749010,20.58,77267.64,0.47,-0.77047,0.00031,14.38753]
[1776466754660,20.58,77271.01,0.47,-0.76942,0.00031,14.42482]
[1776466756676,20.58,77274.46,0.47,-0.76835,0.00031,14.46283]
[1776466761710,20.58,77274.1,0.47,-0.76848,0.00031,14.45818]
[1776466766746,20.57,77268.82,0.47,-0.77015,0.00031,14.39901]
[1776466769152,20.57,77264.08,0.47,-0.77161,0.00031,14.34664]
[1776466774803,20.58,77261.19,0.47,-0.77253,0.00031,14.30994]
[1776466780845,20.58,77261.5,0.47,-0.7724,0.00031,14.31485]
[1776466785880,20.58,77261.43,0.47,-0.77238,0.00031,14.31528]
[1776466791922,20.59,77263.78,0.47,-0.77162,0.00031,14.34273]
[1776466795960,20.59,77289.67,0.47,-0.76349,0.00032,14.62923]
[1776466796967,20.59,77288.24,0.47,-0.76394,0.00032,14.61364]
[1776466802003,20.59,77288.7,0.47,-0.7638,0.00032,14.61866]
[1776466806036,20.59,77281.74,0.47,-0.76599,0.00031,14.5421]
[1776466808047,20.59,77279.92,0.47,-0.76656,0.00031,14.52244]
[1776466811091,20.59,77274.04,0.47,-0.76838,0.00031,14.45818]
[1776466814103,20.59,77268.18,0.47,-0.77018,0.00031,14.39413]
[1776466819136,20.6,77262.39,0.47,-0.77193,0.00031,14.33144]
[1776466824171,20.6,77261.22,0.47,-0.77226,0.00031,14.31951]
[1776466829211,20.6,77261.45,0.47,-0.77216,0.00031,14.32325]
[1776466834242,20.61,77252.04,0.47,-0.77508,0.00031,14.21399]
[1776466839276,20.61,77261.77,0.47,-0.77203,0.00031,14.32417]
[1776466840283,20.61,77270.96,0.47,-0.76917,0.00031,14.42629]
[1776466842297,20.61,77270.48,0.47,-0.76931,0.00031,14.4213]
[1776466847334,20.62,77267.67,0.47,-0.77016,0.00031,14.39104]
[1776466852368,20.62,77257.48,0.47,-0.77328,0.00031,14.27917]
[1776466854384,20.62,77250.98,0.47,-0.77527,0.00031,14.20702]
[1776466856398,20.62,77246.57,0.47,-0.7766,0.00031,14.15813]
[1776466861436,20.62,77247.87,0.47,-0.77618,0.00031,14.1735]
[1776466863445,20.62,77258.28,0.47,-0.77298,0.00031,14.29002]
[1776466864452,20.62,77264.02,0.47,-0.7712,0.00031,14.35391]
[1776466869869,20.62,77263.52,0.47,-0.77135,0.00031,14.34869]
[1776466875535,20.63,77267.94,0.47,-0.76997,0.00031,14.3979]
[1776466880569,20.63,77268.95,0.47,-0.76966,0.00031,14.40898]
[1776466885605,20.63,77267.49,0.47,-0.77011,0.00031,14.39269]
[1776466890640,20.62,77267.11,0.47,-0.77023,0.00031,14.38838]
[1776466896682,20.62,77265.76,0.47,-0.77071,0.00031,14.36768]
[1776466901720,20.63,77274.61,0.47,-0.76795,0.00031,14.46576]
[1776466905750,20.63,77278.85,0.47,-0.7666,0.00031,14.51351]
[1776466910151,20.63,77271.76,0.47,-0.7688,0.00031,14.43562]
[1776466913801,20.63,77272.91,0.47,-0.76843,0.00031,14.44883]
[1776466920221,20.63,77276.36,0.47,-0.76735,0.00031,14.48683]
[1776466923872,20.63,77282.75,0.47,-0.76534,0.00031,14.55746]
[1776466927905,20.63,77295.99,0.47,-0.76116,0.00032,14.70212]
[1776466928907,20.63,77296.52,0.47,-0.76099,0.00032,14.70783]
[1776466933956,20.63,77293.36,0.47,-0.762,0.00032,14.67325]
[1776466935957,20.63,77289.61,0.47,-0.76318,0.00032,14.6324]
[1776466940993,20.63,77290.02,0.47,-0.76305,0.00032,14.63699]
[1776466946027,20.63,77288.9,0.47,-0.7634,0.00032,14.625]
[1776466948041,20.63,77273.17,0.47,-0.76832,0.00031,14.45262]
[1776466949049,20.63,77265.26,0.47,-0.77079,0.00031,14.36508]
[1776466950441,20.63,77264.78,0.47,-0.77094,0.00031,14.35973]
[1776466956098,20.63,77263.65,0.47,-0.77133,0.00031,14.34182]
[1776466968178,20.63,77263.41,0.47,-0.7714,0.00031,14.33936]
[1776466973216,20.63,77262.41,0.47,-0.77171,0.00031,14.32828]
[1776466978251,20.63,77258.81,0.47,-0.77282,0.00031,14.28829]
[1776466983286,20.63,77259.71,0.47,-0.77255,0.00031,14.29831]
[1776466988321,20.63,77262.78,0.47,-0.77159,0.00031,14.33261]
[1776466991342,20.63,77269.98,0.47,-0.76936,0.00031,14.41219]
[1776466994362,20.63,77270.55,0.47,-0.76918,0.00031,14.41864]
[1776466999399,20.63,77269.51,0.47,-0.7695,0.00031,14.40731]
[1776467003427,20.63,77259.01,0.47,-0.77275,0.00031,14.29107]
[1776467004434,20.63,77255.69,0.47,-0.77377,0.00031,14.25407]
[1776467010477,20.63,77251.01,0.47,-0.77521,0.00031,14.2019]
[1776467015511,20.64,77246.34,0.47,-0.77669,0.00031,14.14433]
[1776467020934,20.64,77246.16,0.47,-0.77672,0.00031,14.14294]
[1776467026588,20.64,77247.94,0.47,-0.77616,0.00031,14.16346]
[1776467029609,20.64,77254.47,0.47,-0.77416,0.00031,14.23654]
[1776467034644,20.64,77255.19,0.47,-0.77393,0.00031,14.24459]
[1776467039679,20.64,77255.35,0.47,-0.77389,0.00031,14.24636]
[1776467045721,20.64,77255.06,0.47,-0.77397,0.00031,14.2431]
[1776467049749,20.64,77262.68,0.47,-0.77162,0.00031,14.32781]
[1776467051146,20.64,77263.32,0.47,-0.77142,0.00031,14.3351]
[1776467055793,20.64,77252.36,0.47,-0.77479,0.00031,14.21359]
[1776467056800,20.64,77245.68,0.47,-0.77683,0.00031,14.13895]
[1776467057805,20.64,77245.39,0.47,-0.77692,0.00031,14.13581]
[1776467062839,20.64,77243.85,0.47,-0.77737,0.0003,14.11914]
[1776467068883,20.64,77245.86,0.47,-0.77674,0.00031,14.14238]
[1776467073917,20.65,77246.16,0.47,-0.77669,0.00031,14.1406]
[1776467078953,20.65,77246.31,0.47,-0.77663,0.00031,14.14292]
[1776467084994,20.65,77246.74,0.47,-0.77648,0.00031,14.14831]
[1776467091426,20.65,77247.08,0.47,-0.77636,0.00031,14.15259]
[1776467101498,20.65,77247.81,0.47,-0.77612,0.00031,14.16131]
[1776467107150,20.65,77257.4,0.47,-0.77317,0.00031,14.26854]
[1776467109164,20.65,77265.9,0.47,-0.77055,0.00031,14.36258]
[1776467110171,20.65,77273.33,0.47,-0.76824,0.00031,14.44461]
[1776467111571,20.65,77272.21,0.47,-0.76859,0.00031,14.4322]
[1776467113197,20.65,77266.46,0.47,-0.77038,0.00031,14.36853]
[1776467119236,20.65,77264.52,0.47,-0.77098,0.00031,14.34713]
[1776467124273,20.65,77263.02,0.47,-0.77144,0.00031,14.33064]
[1776467130314,20.65,77267.52,0.47,-0.77002,0.00031,14.38154]
[1776467135348,20.66,77265.66,0.47,-0.77063,0.00031,14.35621]
[1776467142397,20.66,77264.93,0.47,-0.77082,0.00031,14.34944]
[1776467146427,20.66,77255.71,0.47,-0.77364,0.00031,14.24777]
[1776467147433,20.66,77249.9,0.47,-0.77543,0.00031,14.18294]
[1776467153473,20.66,77250.2,0.47,-0.77534,0.00031,14.18614]
[1776467158509,20.66,77250.79,0.47,-0.77517,0.00031,14.19261]
[1776467159515,20.66,77256.13,0.47,-0.77353,0.00031,14.25206]
[1776467161530,20.66,77257.54,0.47,-0.77309,0.00031,14.26769]
[1776467163547,20.66,77254.35,0.47,-0.77408,0.00031,14.23203]
[1776467168582,20.66,77254.83,0.47,-0.77394,0.00031,14.23701]
[1776467173614,20.66,77255.19,0.47,-0.77384,0.00031,14.24066]
[1776467178649,20.66,77253.65,0.47,-0.77432,0.00031,14.2232]
[1776467180664,20.66,77247.99,0.47,-0.77606,0.00031,14.15996]
[1776467182065,20.66,77243.94,0.47,-0.7773,0.0003,14.11475]
[1776467187713,20.66,77245.75,0.47,-0.77673,0.00031,14.13539]
[1776467192747,20.66,77245.11,0.47,-0.77698,0.00031,14.1229]
[1776467198791,20.66,77244.61,0.47,-0.77712,0.00031,14.11783]
[1776467203834,20.66,77244.75,0.47,-0.77706,0.00031,14.11986]
[1776467208865,20.66,77245.85,0.47,-0.77671,0.00031,14.13271]
[1776467209868,20.66,77253.27,0.47,-0.77443,0.00031,14.2156]
[1776467210875,20.66,77253.75,0.47,-0.77429,0.00031,14.22093]
[1776467219938,20.66,77252.36,0.47,-0.77476,0.00031,14.20373]
[1776467224974,20.66,77257.52,0.47,-0.7732,0.00031,14.26013]
[1776467226988,20.65,77252.55,0.47,-0.77474,0.00031,14.20443]
[1776467229001,20.65,77252.43,0.47,-0.77479,0.00031,14.20269]
[1776467234037,20.65,77250.24,0.47,-0.77549,0.00031,14.17722]
[1776467235056,20.65,77242.53,0.47,-0.77785,0.0003,14.09096]
[1776467237059,20.65,77240.64,0.47,-0.77842,0.0003,14.06991]
[1776467242500,20.65,77241.46,0.47,-0.77814,0.0003,14.08003]
[1776467248136,20.66,77239.98,0.47,-0.77858,0.0003,14.06404]
[1776467253170,20.65,77239.77,0.47,-0.77871,0.0003,14.05564]
[1776467260219,20.65,77241.0,0.47,-0.77835,0.0003,14.06877]
[1776467268275,20.65,77241.19,0.47,-0.77832,0.0003,14.06987]
[1776467276331,20.65,77241.35,0.47,-0.77831,0.0003,14.0705]
[1776467277338,20.65,77247.0,0.47,-0.77659,0.00031,14.13367]
[1776467278345,20.65,77246.08,0.47,-0.77688,0.00031,14.12314]
[1776467284387,20.64,77244.48,0.47,-0.7774,0.00031,14.10396]
[1776467289422,20.64,77246.28,0.47,-0.77688,0.00031,14.123]
[1776467296472,20.64,77249.18,0.47,-0.77604,0.00031,14.15361]
[1776467298485,20.63,77243.42,0.47,-0.77782,0.0003,14.08859]
[1776467299492,20.63,77236.02,0.47,-0.78007,0.0003,14.00522]
[1776467300499,20.63,77232.9,0.47,-0.78102,0.0003,13.96997]
[1776467302513,20.63,77227.78,0.47,-0.78257,0.0003,13.91211]
[1776467307549,20.63,77226.13,0.47,-0.78306,0.0003,13.89361]
[1776467311576,20.64,77220.74,0.47,-0.78473,0.0003,13.82707]
[1776467316611,20.64,77216.11,0.47,-0.7861,0.0003,13.77498]
[1776467323061,20.64,77214.76,0.47,-0.78648,0.0003,13.76042]
[1776467329702,20.64,77212.21,0.47,-0.78724,0.0003,13.73138]
[1776467335744,20.64,77210.64,0.47,-0.78772,0.0003,13.71296]
[1776467340779,20.64,77208.55,0.47,-0.78836,0.0003,13.68869]
[1776467343804,20.64,77199.74,0.47,-0.79096,0.00029,13.58786]
[1776467348836,20.64,77198.47,0.47,-0.79131,0.00029,13.57447]
[1776467352865,20.64,77208.39,0.47,-0.78835,0.0003,13.68886]
[1776467361927,20.64,77212.5,0.47,-0.7871,0.0003,13.73674]
[1776467363344,20.64,77206.68,0.47,-0.78883,0.0003,13.67025]
[1776467365954,20.64,77204.27,0.47,-0.78955,0.0003,13.64271]
[1776467370991,20.65,77202.16,0.47,-0.79014,0.0003,13.61993]
[1776467377032,20.65,77200.56,0.47,-0.79066,0.00029,13.59629]
[1776467382067,20.65,77198.62,0.47,-0.79122,0.00029,13.57427]
[1776467387106,20.65,77201.31,0.47,-0.79042,0.00029,13.60543]
[1776467392195,20.65,77201.19,0.47,-0.79045,0.00029,13.6043]
[1776467393556,20.65,77193.89,0.47,-0.79259,0.00029,13.52082]
[1776467398234,20.65,77194.99,0.47,-0.79225,0.00029,13.53408]
[1776467403626,20.65,77196.47,0.47,-0.79183,0.00029,13.55074]
[1776467409312,20.65,77195.23,0.47,-0.79221,0.00029,13.53593]
[1776467416363,20.65,77194.77,0.47,-0.79235,0.00029,13.53023]
[1776467422405,20.65,77191.87,0.47,-0.79317,0.00029,13.49825]
[1776467427452,20.65,77185.92,0.47,-0.79488,0.00029,13.43087]
[1776467429452,20.65,77182.07,0.47,-0.79599,0.00029,13.38679]
[1776467434491,20.65,77182.41,0.47,-0.79594,0.00029,13.38573]
[1776467435501,20.66,77174.44,0.47,-0.79824,0.00029,13.29393]
[1776467436505,20.66,77169.56,0.47,-0.79964,0.00029,13.23775]
[1776467441541,20.66,77173.47,0.47,-0.79847,0.00029,13.28452]
[1776467448590,20.66,77175.31,0.47,-0.79789,0.00029,13.30764]
[1776467453976,20.67,77176.37,0.47,-0.79755,0.00029,13.32122]
[1776467459667,20.67,77175.05,0.47,-0.79789,0.00029,13.30768]
[1776467462689,20.67,77166.06,0.47,-0.80045,0.00029,13.20468]
[1776467463695,20.67,77162.0,0.47,-0.8016,0.00029,13.15807]
[1776467468731,20.68,77160.85,0.47,-0.8019,0.00029,13.14614]
[1776467470748,20.68,77165.74,0.47,-0.80049,0.00029,13.20312]
[1776467471752,20.68,77171.18,0.47,-0.79892,0.00029,13.2664]
[1776467473765,20.68,77176.01,0.47,-0.79751,0.00029,13.32269]
[1776467478800,20.68,77175.44,0.47,-0.79765,0.00029,13.31729]
[1776467483835,20.68,77172.56,0.47,-0.79845,0.00029,13.28533]
[1776467488870,20.69,77175.2,0.47,-0.79765,0.00029,13.31718]
[1776467493905,20.69,77174.62,0.47,-0.79784,0.00029,13.30609]
[1776467498941,20.69,77175.13,0.47,-0.79766,0.00029,13.31343]
[1776467501962,20.7,77181.01,0.47,-0.79594,0.00029,13.38199]
[1776467503976,20.7,77182.67,0.47,-0.79545,0.00029,13.40147]
[1776467510022,20.7,77187.12,0.47,-0.79413,0.00029,13.45351]
[1776467515056,20.7,77186.31,0.47,-0.79434,0.00029,13.44499]
[1776467520088,20.7,77189.46,0.47,-0.79341,0.00029,13.48187]
[1776467523108,20.7,77196.46,0.47,-0.79135,0.00029,13.56229]
[1776467528143,20.7,77196.92,0.47,-0.79121,0.00029,13.56752]
[1776467534543,20.7,77194.57,0.47,-0.7919,0.00029,13.54064]
[1776467540227,20.7,77192.59,0.47,-0.79248,0.00029,13.51802]
[1776467546269,20.7,77197.36,0.47,-0.79107,0.00029,13.57305]
[1776467552312,20.71,77197.23,0.47,-0.79114,0.00029,13.56683]
[1776467554683,20.71,77187.81,0.47,-0.79388,0.00029,13.45969]
[1776467557346,20.71,77184.36,0.47,-0.79487,0.00029,13.42087]
[1776467564753,20.72,77187.04,0.47,-0.79401,0.00029,13.45465]
[1776467568423,20.72,77181.57,0.47,-0.79556,0.00029,13.39328]
[1776467570439,20.72,77179.73,0.47,-0.79607,0.00029,13.37325]
[1776467575472,20.73,77182.02,0.47,-0.79533,0.00029,13.40251]
[1776467580568,20.73,77182.27,0.47,-0.79518,0.00029,13.4083]
[1776467585603,20.74,77181.71,0.47,-0.79529,0.00029,13.404]
[1776467594969,20.75,77180.25,0.47,-0.79562,0.00029,13.39091]
[1776467600709,20.75,77182.8,0.47,-0.79482,0.00029,13.4224]
[1776467603730,20.75,77193.19,0.47,-0.79177,0.00029,13.54198]
[1776467605744,20.76,77198.18,0.47,-0.7903,0.00029,13.59911]
[1776467610783,20.76,77199.81,0.47,-0.78981,0.00029,13.61821]
[1776467616820,20.76,77201.19,0.47,-0.78945,0.00029,13.62871]
[1776467622864,20.76,77203.63,0.47,-0.78871,0.0003,13.65705]
[1776467627898,20.76,77207.27,0.47,-0.78765,0.0003,13.69792]
[1776467633940,20.76,77206.28,0.47,-0.78796,0.0003,13.68583]
[1776467638980,20.75,77205.39,0.47,-0.78824,0.0003,13.67505]
[1776467639983,20.75,77196.79,0.47,-0.79077,0.00029,13.5774]
[1776467640990,20.76,77195.59,0.47,-0.79112,0.00029,13.56395]
[1776467646024,20.76,77199.94,0.47,-0.78982,0.00029,13.61449]
[1776467652068,20.76,77200.64,0.47,-0.78958,0.00029,13.62347]
[1776467657102,20.76,77200.34,0.47,-0.78965,0.00029,13.6209]
[1776467662137,20.76,77200.15,0.47,-0.78968,0.00029,13.6196]
[1776467667172,20.77,77198.89,0.47,-0.79003,0.00029,13.60632]
[1776467673214,20.77,77199.34,0.47,-0.78994,0.00029,13.60608]
[1776467678249,20.77,77195.75,0.47,-0.791,0.00029,13.56501]
[1776467685600,20.77,77196.11,0.47,-0.7909,0.00029,13.56908]
[1776467691342,20.77,77187.42,0.47,-0.79344,0.00029,13.47003]
[1776467692347,20.77,77181.44,0.47,-0.79517,0.00029,13.40179]
[1776467694361,20.77,77177.0,0.47,-0.79644,0.00029,13.35145]
[1776467695674,20.77,77202.37,0.47,-0.78903,0.00029,13.64117]
[1776467697382,20.77,77202.0,0.47,-0.78914,0.00029,13.63696]
[1776467702417,20.77,77201.22,0.47,-0.78937,0.00029,13.62802]
[1776467707453,20.77,77200.25,0.47,-0.78967,0.00029,13.61666]
[1776467713495,20.77,77197.97,0.47,-0.79035,0.00029,13.59041]
[1776467718529,20.77,77197.85,0.47,-0.79039,0.00029,13.58887]
[1776467725884,20.77,77197.01,0.47,-0.79064,0.00029,13.57913]
[1776467735955,20.77,77196.53,0.47,-0.79084,0.00029,13.56777]
[1776467738671,20.77,77190.38,0.47,-0.79264,0.00029,13.49768]
[1776467739678,20.77,77182.1,0.47,-0.79505,0.00029,13.40312]
[1776467740684,20.77,77178.46,0.47,-0.7961,0.00029,13.36162]
[1776467746028,20.77,77176.85,0.47,-0.79653,0.00029,13.34446]
[1776467752769,20.77,77177.0,0.47,-0.79644,0.00029,13.34795]
[1776467758811,20.78,77176.11,0.47,-0.79666,0.00029,13.33925]
[1776467763859,20.78,77175.68,0.47,-0.79676,0.00029,13.33525]
[1776467768897,20.78,77175.72,0.47,-0.79674,0.00029,13.33609]
[1776467773930,20.78,77175.78,0.47,-0.79671,0.00029,13.33713]
[1776467781986,20.78,77175.26,0.47,-0.79685,0.00029,13.33174]
[1776467795073,20.79,77176.24,0.47,-0.79656,0.00029,13.33982]
[1776467800112,20.79,77176.46,0.47,-0.79647,0.00029,13.34348]
[1776467805153,20.79,77175.26,0.47,-0.79678,0.00029,13.33095]
[1776467811193,20.8,77174.48,0.47,-0.79697,0.00029,13.32356]
[1776467817234,20.8,77173.48,0.47,-0.79721,0.00029,13.31373]
[1776467822269,20.8,77171.87,0.47,-0.79764,0.00029,13.29669]
[1776467824283,20.8,77165.25,0.47,-0.79953,0.00029,13.22111]
[1776467829317,20.8,77166.51,0.47,-0.79918,0.00029,13.23531]
[1776467831333,20.8,77174.24,0.47,-0.79696,0.00029,13.32376]
[1776467835360,20.8,77176.42,0.47,-0.79635,0.00029,13.34791]
[1776467841402,20.8,77174.34,0.47,-0.79696,0.00029,13.32392]
[1776467847447,20.8,77173.19,0.47,-0.79729,0.00029,13.31063]
[1776467856803,20.8,77171.83,0.47,-0.79775,0.00029,13.28915]
[1776467864564,20.8,77170.41,0.47,-0.79816,0.00029,13.27283]
[1776467872620,20.8,77171.12,0.47,-0.79795,0.00029,13.2809]
[1776467876943,20.8,77147.14,0.47,-0.80478,0.00028,13.0046]
[1776467878661,20.8,77138.3,0.47,-0.80725,0.00028,12.90233]
[1776467879667,20.8,77122.24,0.47,-0.8117,0.00028,12.71599]
[1776467880675,20.8,77115.27,0.47,-0.8136,0.00027,12.63525]
[1776467881681,20.8,77119.74,0.47,-0.81236,0.00027,12.68789]
[1776467887013,20.81,77116.69,0.47,-0.81312,0.00027,12.65564]
[1776467892760,20.81,77123.02,0.47,-0.81132,0.00028,12.73204]
[1776467897794,20.82,77119.94,0.47,-0.81211,0.00027,12.69876]
[1776467899808,20.82,77112.33,0.47,-0.81416,0.00027,12.61128]
[1776467900815,20.82,77102.07,0.47,-0.81692,0.00027,12.49283]
[1776467901831,20.83,77099.48,0.47,-0.8176,0.00027,12.4633]
[1776467904845,20.83,77093.67,0.47,-0.81912,0.00027,12.39742]
[1776467909877,20.83,77091.71,0.47,-0.81961,0.00027,12.37616]
[1776467914913,20.84,77080.16,0.47,-0.82271,0.00026,12.2369]
[1776467915921,20.84,77072.26,0.47,-0.82478,0.00026,12.14482]
[1776467917226,20.84,77070.89,0.47,-0.82513,0.00026,12.12932]
[1776467922969,20.85,77074.93,0.47,-0.82398,0.00026,12.18035]
[1776467925991,20.85,77068.73,0.47,-0.82558,0.00026,12.10924]
[1776467927296,20.85,77062.97,0.47,-0.82707,0.00026,12.04234]
[1776467930019,20.85,77056.29,0.47,-0.82876,0.00026,11.9661]
[1776467935054,20.86,77052.77,0.47,-0.82958,0.00026,11.92881]
[1776467940089,20.87,77052.91,0.47,-0.82945,0.00026,11.93447]
[1776467942102,20.87,77044.26,0.47,-0.83164,0.00026,11.83461]
[1776467943111,20.87,77039.09,0.47,-0.83294,0.00025,11.77488]
[1776467946131,20.89,77024.27,0.47,-0.83646,0.00025,11.61186]
[1776467947473,20.9,76999.51,0.47,-0.84257,0.00024,11.32263]
[1776467948147,20.9,76999.51,0.47,-0.84256,0.00024,11.32343]
[1776467949153,20.9,76999.74,0.47,-0.84245,0.00025,11.32864]
[1776467954208,20.91,77005.38,0.47,-0.84097,0.00025,11.39878]
[1776467959243,20.92,77000.68,0.47,-0.84204,0.00025,11.34793]
[1776467961256,20.92,76997.62,0.47,-0.84275,0.00024,11.31387]
[1776467968304,21.05,77000.62,0.47,-0.84048,0.00025,11.4215]
[1776467973338,21.1,77002.98,0.47,-0.83944,0.00025,11.46752]
[1776467978380,21.1,76996.5,0.47,-0.84094,0.00024,11.39632]
[1776467979398,21.15,76971.08,0.47,-0.84651,0.00024,11.1278]
[1776467980397,21.15,76936.95,0.47,-0.8545,0.00023,10.73313]
[1776467981398,21.22,76926.41,0.47,-0.85614,0.00023,10.65029]
[1776467986432,21.35,76924.79,0.47,-0.855,0.00023,10.70682]
[1776467990461,21.39,76913.3,0.47,-0.85716,0.00022,10.59719]
[1776467991468,21.41,76907.03,0.47,-0.85834,0.00022,10.53723]
[1776467996505,21.45,76902.4,0.47,-0.85894,0.00022,10.506]
[1776467997512,21.46,76909.69,0.47,-0.85719,0.00022,10.59502]
[1776467999525,21.46,76917.41,0.47,-0.85544,0.00023,10.68385]
[1776468003551,21.47,76911.72,0.47,-0.85657,0.00022,10.62672]
[1776468004557,21.47,76903.25,0.47,-0.85844,0.00022,10.53129]
[1776468007583,21.5,76919.29,0.47,-0.85452,0.00023,10.72975]
[1776468008588,21.5,76931.9,0.47,-0.85164,0.00023,10.87373]
[1776468009595,21.5,76944.7,0.47,-0.84867,0.00023,11.02021]
[1776468010602,21.51,76957.22,0.47,-0.84573,0.00024,11.16343]
[1776468012616,21.51,76971.15,0.47,-0.84241,0.00024,11.32317]
[1776468014634,21.51,76977.79,0.47,-0.84081,0.00024,11.39952]
[1776468019669,21.51,76976.89,0.47,-0.84099,0.00024,11.39081]
[1776468024701,21.52,76973.3,0.47,-0.84181,0.00024,11.35164]
[1776468028079,21.52,76964.84,0.47,-0.8438,0.00024,11.25661]
[1776468032761,21.52,76971.66,0.47,-0.8422,0.00024,11.33036]
[1776468036786,21.52,76977.07,0.47,-0.84087,0.00024,11.39372]
[1776468039808,21.53,76987.71,0.47,-0.83828,0.00024,11.5159]
[1776468044846,21.53,76999.32,0.47,-0.83544,0.00024,11.64894]
[1776468045857,21.53,77010.0,0.47,-0.83281,0.00025,11.77038]
[1776468046870,21.53,77023.35,0.47,-0.8295,0.00025,11.92194]
[1776468051897,21.53,77020.15,0.47,-0.83029,0.00025,11.88575]
[1776468056931,21.53,77018.48,0.47,-0.8307,0.00025,11.86728]
[1776468060960,21.53,77023.59,0.47,-0.82941,0.00025,11.92573]
[1776468061986,21.53,77012.51,0.47,-0.83218,0.00025,11.7994]
[1776468062975,21.53,77003.73,0.47,-0.83435,0.00025,11.69931]
[1776468063982,21.53,77005.63,0.47,-0.83389,0.00025,11.72089]
[1776468068366,21.53,77011.03,0.47,-0.83256,0.00025,11.78195]
[1776468071044,21.53,77018.78,0.47,-0.83064,0.00025,11.86995]
[1776468072048,21.53,77018.8,0.47,-0.83065,0.00025,11.86965]
[1776468076065,21.53,77024.61,0.47,-0.8292,0.00025,11.93541]
[1776468078439,21.53,77013.46,0.47,-0.83198,0.00025,11.80856]
[1776468082107,21.53,77012.96,0.47,-0.8321,0.00025,11.80323]
[1776468085131,21.53,77002.49,0.47,-0.83467,0.00025,11.68446]
[1776468086135,21.53,76990.47,0.47,-0.83761,0.00024,11.54752]
[1776468087147,21.53,76987.66,0.47,-0.83829,0.00024,11.51561]
[1776468088509,21.53,76980.82,0.47,-0.83994,0.00024,11.438]
[1776468090164,21.53,76975.19,0.47,-0.84128,0.00024,11.37412]
[1776468091170,21.53,76972.25,0.47,-0.84204,0.00024,11.33513]
[1776468096206,21.53,76979.03,0.47,-0.84041,0.00024,11.41269]
[1776468097214,21.53,76985.54,0.47,-0.83884,0.00024,11.48698]
[1776468102260,21.53,76983.36,0.47,-0.83935,0.00024,11.46269]
[1776468103257,21.53,76979.11,0.47,-0.84037,0.00024,11.41448]
[1776468104262,21.53,76972.37,0.47,-0.84198,0.00024,11.33781]
[1776468109297,21.53,76974.85,0.47,-0.84138,0.00024,11.36635]
[1776468114333,21.53,76976.8,0.47,-0.84091,0.00024,11.38876]
[1776468119370,21.53,76979.81,0.47,-0.84019,0.00024,11.42304]
[1776468122389,21.53,76987.75,0.47,-0.83826,0.00024,11.51412]
[1776468125408,21.53,76976.03,0.47,-0.84108,0.00024,11.38084]
[1776468126417,21.53,76955.23,0.47,-0.846,0.00023,11.14459]
[1776468127425,21.53,76946.86,0.47,-0.84795,0.00023,11.04968]
[1776468128430,21.54,76947.41,0.47,-0.8478,0.00023,11.05678]
[1776468133465,21.54,76941.28,0.47,-0.84919,0.00023,10.98892]
[1776468138509,21.54,76937.12,0.47,-0.85011,0.00023,10.94345]
[1776468140521,21.54,76930.97,0.47,-0.85152,0.00023,10.87361]
[1776468141524,21.55,76931.23,0.47,-0.85144,0.00023,10.87779]
[1776468143537,21.55,76920.67,0.47,-0.85382,0.00023,10.75899]
[1776468147565,21.55,76926.23,0.47,-0.85253,0.00023,10.8237]
[1776468152608,21.55,76929.22,0.47,-0.85186,0.00023,10.85406]
[1776468153608,21.55,76920.66,0.47,-0.8538,0.00023,10.75741]
[1776468154622,21.56,76916.9,0.47,-0.85464,0.00023,10.71535]
[1776468156629,21.56,76912.97,0.47,-0.8555,0.00022,10.67198]
[1776468159651,21.56,76918.56,0.47,-0.8542,0.00023,10.73707]
[1776468161665,21.56,76922.03,0.47,-0.8534,0.00023,10.77735]
[1776468165692,21.57,76924.26,0.47,-0.85286,0.00023,10.80417]
[1776468171735,21.57,76924.02,0.47,-0.85287,0.00023,10.80382]
[1776468176768,21.57,76931.83,0.47,-0.85105,0.00023,10.89419]
[1776468181804,21.58,76936.54,0.47,-0.8499,0.00023,10.95055]
[1776468186842,21.58,76942.88,0.47,-0.84837,0.00023,11.02565]
[1776468188854,21.59,76945.06,0.47,-0.84785,0.00023,11.05145]
[1776468189861,21.59,76938.06,0.47,-0.84946,0.00023,10.97256]
[1776468190870,21.59,76934.17,0.47,-0.85034,0.00023,10.92909]
[1776468193889,21.59,76932.21,0.47,-0.85075,0.00023,10.90895]
[1776468198923,21.6,76941.67,0.47,-0.84849,0.00023,11.01968]
[1776468199325,21.6,76948.84,0.47,-0.84681,0.00023,11.102]
[1776468201944,21.6,76954.95,0.47,-0.84537,0.00023,11.17169]
[1776468204989,21.6,76960.8,0.47,-0.84396,0.00024,11.23948]
[1776468210010,21.61,76962.74,0.47,-0.84345,0.00024,11.26433]
[1776468213034,21.61,76968.45,0.47,-0.84214,0.00024,11.32413]
[1776468217062,21.61,76973.96,0.47,-0.8408,0.00024,11.38785]
[1776468219466,21.61,76978.95,0.47,-0.83958,0.00024,11.44546]
[1776468224111,21.62,76985.27,0.47,-0.83804,0.00024,11.51822]
[1776468229536,21.62,76990.61,0.47,-0.83672,0.00024,11.57979]
[1776468235189,21.62,76991.84,0.47,-0.83641,0.00024,11.59421]
[1776468248278,21.62,76992.94,0.47,-0.83613,0.00024,11.60753]
[1776468253318,21.62,76993.48,0.47,-0.83599,0.00024,11.61392]
[1776468258352,21.62,77000.16,0.47,-0.83435,0.00025,11.68973]
[1776468267424,21.63,77004.45,0.47,-0.83325,0.00025,11.74052]
[1776468269830,21.63,76997.04,0.47,-0.83506,0.00024,11.657]
[1776468270439,21.63,76997.04,0.47,-0.83505,0.00024,11.65729]
[1776468275480,21.63,76988.3,0.47,-0.83721,0.00024,11.55401]
[1776468276489,21.63,76985.21,0.47,-0.83795,0.00024,11.51945]
[1776468281525,21.63,76985.01,0.47,-0.83798,0.00024,11.51794]
[1776468286560,21.63,76985.71,0.47,-0.83779,0.00024,11.52666]
[1776468293610,21.64,76988.18,0.47,-0.83717,0.00024,11.55554]
[1776468298644,21.64,76988.19,0.47,-0.83716,0.00024,11.55621]
[1776468301666,21.64,76997.45,0.47,-0.8349,0.00024,11.66145]
[1776468302674,21.64,77000.78,0.47,-0.83408,0.00025,11.6995]
[1776468304687,21.64,77005.48,0.47,-0.83291,0.00025,11.75324]
[1776468309723,21.64,77013.18,0.47,-0.83099,0.00025,11.8414]
[1776468310731,21.64,77016.89,0.47,-0.83006,0.00025,11.88347]
[1776468314757,21.64,77017.97,0.47,-0.82978,0.00025,11.89608]
[1776468320799,21.65,77016.97,0.47,-0.82999,0.00025,11.88653]
[1776468325834,21.65,77016.85,0.47,-0.82999,0.00025,11.88678]
[1776468332892,21.65,77015.97,0.47,-0.83024,0.00025,11.87235]
[1776468334905,21.65,77032.17,0.47,-0.82614,0.00025,12.05698]
[1776468335912,21.66,77038.05,0.47,-0.82464,0.00025,12.12385]
[1776468340963,21.66,77039.59,0.47,-0.82419,0.00025,12.14382]
[1776468343984,21.66,77045.11,0.47,-0.82276,0.00026,12.20706]
[1776468348012,21.67,77050.72,0.47,-0.82128,0.00026,12.27218]
[1776468351034,21.67,77053.4,0.47,-0.82057,0.00026,12.30353]
[1776468356069,21.67,77050.65,0.47,-0.82123,0.00026,12.27462]
[1776468361104,21.68,77055.6,0.47,-0.8199,0.00026,12.33276]
[1776468366139,21.68,77056.33,0.47,-0.81967,0.00026,12.34253]
[1776468372180,21.69,77057.22,0.47,-0.81939,0.00026,12.35489]
[1776468377215,21.69,77057.65,0.47,-0.81923,0.00026,12.36166]
[1776468380617,21.69,77065.16,0.47,-0.81725,0.00026,12.44759]
[1776468385273,21.7,77056.11,0.47,-0.81957,0.00026,12.34692]
[1776468387287,21.7,77055.76,0.47,-0.81963,0.00026,12.34421]
[1776468392322,21.7,77054.83,0.47,-0.81989,0.00026,12.32961]
[1776468393328,21.7,77046.12,0.47,-0.82212,0.00026,12.23218]
[1776468394335,21.7,77040.2,0.47,-0.82362,0.00025,12.16606]
[1776468395342,21.71,77041.41,0.47,-0.82329,0.00025,12.18053]
[1776468400764,21.72,77039.34,0.47,-0.82369,0.00025,12.16268]
[1776468406422,21.72,77035.73,0.47,-0.82454,0.00025,12.12504]
[1776468411457,21.73,77033.26,0.47,-0.82514,0.00025,12.09842]
[1776468412464,21.73,77040.07,0.47,-0.82338,0.00025,12.17648]
[1776468414479,21.73,77043.72,0.47,-0.82243,0.00025,12.21812]
[1776468420907,21.73,77046.8,0.47,-0.8216,0.00026,12.25478]
[1776468426561,21.74,77050.69,0.47,-0.82051,0.00026,12.3025]
[1776468428575,21.75,77054.02,0.47,-0.81961,0.00026,12.34159]
[1776468433610,21.75,77050.03,0.47,-0.82054,0.00026,12.30116]
[1776468438645,21.77,77052.84,0.47,-0.81962,0.00026,12.34114]
[1776468443680,21.82,77054.27,0.47,-0.81872,0.00026,12.37982]
[1776468449722,21.84,77054.43,0.47,-0.8185,0.00026,12.38943]
[1776468459790,21.85,77054.22,0.47,-0.81849,0.00026,12.38632]
[1776468464827,21.85,77050.36,0.47,-0.81943,0.00026,12.34581]
[1776468471259,21.86,77050.76,0.47,-0.81927,0.00026,12.35258]
[1776468477922,21.86,77050.36,0.47,-0.81929,0.00026,12.35146]
[1776468482957,21.87,77048.6,0.47,-0.81969,0.00026,12.33425]
[1776468488999,21.88,77047.94,0.47,-0.81979,0.00026,12.32975]
[1776468494034,21.88,77050.45,0.47,-0.81909,0.00026,12.36]
[1776468502090,21.89,77047.13,0.47,-0.81985,0.00026,12.32689]
[1776468507125,21.89,77046.52,0.47,-0.81995,0.00026,12.32254]
[1776468511154,21.9,77039.63,0.47,-0.82171,0.00025,12.24253]
[1776468516190,21.9,77034.23,0.47,-0.82303,0.00025,12.18429]
[1776468522233,21.91,77030.11,0.47,-0.82398,0.00025,12.14242]
[1776468527267,21.94,77032.91,0.47,-0.82292,0.00025,12.18902]
[1776468532302,21.95,77033.71,0.47,-0.82264,0.00025,12.2011]
[1776468537341,21.96,77034.9,0.47,-0.82227,0.00025,12.21746]
[1776468539353,21.96,77043.56,0.47,-0.82005,0.00025,12.31482]
[1776468541752,21.96,77045.02,0.47,-0.81964,0.00025,12.33241]
[1776468547408,21.97,77043.83,0.47,-0.81989,0.00025,12.32163]
[1776468552443,21.97,77045.12,0.47,-0.8195,0.00025,12.33843]
[1776468557478,21.98,77044.75,0.47,-0.81954,0.00025,12.33688]
[1776468562511,21.98,77043.81,0.47,-0.81972,0.00025,12.329]
[1776468567547,21.99,77041.47,0.47,-0.82025,0.00025,12.30565]
[1776468572583,21.99,77041.12,0.47,-0.82034,0.00025,12.29858]
[1776468577619,22.0,77041.73,0.47,-0.82012,0.00025,12.3085]
[1776468582653,22.01,77041.86,0.47,-0.82002,0.00025,12.31256]
[1776468587688,22.01,77041.01,0.47,-0.82018,0.00025,12.30572]
[1776468592723,22.02,77042.64,0.47,-0.8197,0.00025,12.3263]
[1776468595744,22.02,77047.98,0.47,-0.8183,0.00026,12.38705]
[1776468599773,22.02,77053.47,0.47,-0.81686,0.00026,12.44918]
[1776468600779,22.02,77047.25,0.47,-0.81843,0.00026,12.3815]
[1776468605815,22.03,77044.41,0.47,-0.81909,0.00025,12.3529]
[1776468610849,22.04,77044.09,0.47,-0.81907,0.00025,12.35349]
[1776468620919,22.05,77042.54,0.47,-0.81933,0.00025,12.34232]
[1776468628977,22.06,77045.77,0.47,-0.81839,0.00025,12.38301]
[1776468632380,22.07,77063.47,0.47,-0.81385,0.00026,12.57443]
[1776468635024,22.07,77065.1,0.47,-0.81341,0.00026,12.59305]
[1776468638057,22.07,77070.38,0.47,-0.81201,0.00026,12.65225]
[1776468639058,22.07,77079.08,0.47,-0.80974,0.00026,12.74766]
[1776468640057,22.07,77081.15,0.47,-0.8092,0.00026,12.77045]
[1776468645095,22.07,77079.9,0.47,-0.80952,0.00026,12.75711]
[1776468652143,22.07,77082.58,0.47,-0.8088,0.00026,12.78683]
[1776468654157,22.07,77076.83,0.47,-0.81031,0.00026,12.7239]
[1776468660202,22.08,77077.23,0.47,-0.81019,0.00026,12.72902]
[1776468665239,22.08,77078.41,0.47,-0.80986,0.00026,12.74258]
[1776468670269,22.08,77080.68,0.47,-0.80925,0.00026,12.76814]
[1776468675304,22.08,77085.11,0.47,-0.80808,0.00026,12.81685]
[1776468682353,22.08,77086.53,0.47,-0.8077,0.00026,12.83243]
[1776468684366,22.08,77092.51,0.47,-0.80612,0.00027,12.89772]
[1776468687393,22.08,77098.23,0.47,-0.80461,0.00027,12.9598]
[1776468690409,22.08,77103.54,0.47,-0.80321,0.00027,13.01699]
[1776468692423,22.08,77111.51,0.47,-0.80115,0.00027,13.09732]
[1776468693431,22.08,77121.14,0.47,-0.79854,0.00027,13.20181]
[1776468698475,22.08,77121.29,0.47,-0.79849,0.00027,13.20391]
[1776468703500,22.08,77121.26,0.47,-0.79848,0.00027,13.20407]
[1776468708540,22.08,77125.09,0.47,-0.79744,0.00027,13.2458]
[1776468713569,22.08,77126.21,0.47,-0.79712,0.00027,13.25821]
[1776468717597,22.08,77116.29,0.47,-0.7998,0.00027,13.15146]
[1776468723014,22.08,77108.38,0.47,-0.80193,0.00027,13.06559]
[1776468726661,22.08,77108.15,0.47,-0.80199,0.00027,13.06326]
[1776468733090,22.08,77102.02,0.47,-0.80361,0.00027,12.9972]
[1776468738746,22.08,77099.64,0.47,-0.80423,0.00027,12.97189]
[1776468741767,22.08,77091.16,0.47,-0.80648,0.00026,12.87981]
[1776468743160,22.09,77090.49,0.47,-0.80665,0.00026,12.87292]
[1776468748818,22.09,77085.36,0.47,-0.80798,0.00026,12.81753]
[1776468753851,22.09,77085.2,0.47,-0.80808,0.00026,12.81029]
[1776468758887,22.09,77079.63,0.47,-0.80953,0.00026,12.74981]
[1776468763300,22.09,77071.64,0.47,-0.81161,0.00026,12.66291]
[1776468765936,22.09,77070.2,0.47,-0.81196,0.00026,12.64817]
[1776468770977,22.1,77070.65,0.47,-0.81181,0.00026,12.65424]
[1776468776010,22.1,77072.36,0.47,-0.81133,0.00026,12.67439]
[1776468781043,22.1,77072.47,0.47,-0.8113,0.00026,12.67564]
[1776468786076,22.1,77072.14,0.47,-0.81139,0.00026,12.67207]
[1776468788090,22.1,77063.64,0.47,-0.81359,0.00026,12.579]
[1776468789102,22.1,77058.42,0.47,-0.81493,0.00026,12.52185]
[1776468794133,22.1,77061.78,0.47,-0.81405,0.00026,12.55945]
[1776468796148,22.1,77066.93,0.47,-0.81271,0.00026,12.61621]
[1776468800175,22.1,77059.6,0.47,-0.8146,0.00026,12.53601]
[1776468801181,22.1,77055.11,0.47,-0.81575,0.00026,12.48682]
[1776468806216,22.1,77054.01,0.47,-0.81602,0.00026,12.47527]
[1776468811252,22.1,77054.18,0.47,-0.81605,0.00026,12.47085]
[1776468817296,22.1,77053.66,0.47,-0.8162,0.00026,12.4645]
[1776468819309,22.1,77062.22,0.47,-0.814,0.00026,12.55833]
[1776468820316,22.1,77065.11,0.47,-0.81326,0.00026,12.58983]
[1776468825350,22.1,77066.09,0.47,-0.813,0.00026,12.60063]
[1776468830385,22.1,77066.68,0.47,-0.81285,0.00026,12.60712]
[1776468835422,22.1,77066.94,0.47,-0.81278,0.00026,12.61001]
[1776468840459,22.1,77067.23,0.47,-0.81271,0.00026,12.61324]
[1776468845493,22.1,77066.39,0.47,-0.81292,0.00026,12.60416]
[1776468853934,22.1,77067.62,0.47,-0.8126,0.00026,12.61783]
[1776468861604,22.1,77070.35,0.47,-0.81189,0.00026,12.64787]
[1776468866640,22.1,77068.78,0.47,-0.81229,0.00026,12.63082]
[1776468868653,22.1,77063.45,0.47,-0.81367,0.00026,12.57248]
[1776468874075,22.1,77068.05,0.47,-0.81252,0.00026,12.61779]
[1776468875703,22.1,77071.0,0.47,-0.81175,0.00026,12.65024]
[1776468882752,22.1,77071.83,0.47,-0.81153,0.00026,12.65947]
[1776468888795,22.1,77072.85,0.47,-0.81126,0.00026,12.67076]
[1776468894216,22.1,77075.01,0.47,-0.8107,0.00026,12.69451]
[1776468897858,22.1,77034.7,0.47,-0.82106,0.00025,12.25106]
[1776468899872,22.1,77030.31,0.47,-0.82216,0.00025,12.20287]
[1776468904907,22.11,77032.81,0.47,-0.82149,0.00025,12.2323]
[1776468906924,22.11,77039.37,0.47,-0.81981,0.00025,12.30521]
[1776468907932,22.11,77044.42,0.47,-0.81853,0.00025,12.36104]
[1776468908938,22.11,77040.6,0.47,-0.8195,0.00025,12.31907]
[1776468914356,22.11,77038.37,0.47,-0.82004,0.00025,12.29527]
[1776468920023,22.11,77038.69,0.47,-0.81994,0.00025,12.29971]
[1776468925060,22.12,77038.83,0.47,-0.81989,0.00025,12.30204]
[1776468930092,22.12,77031.39,0.47,-0.82174,0.00025,12.22098]
[1776468934498,22.12,77017.91,0.47,-0.82514,0.00025,12.06785]
[1776468936134,22.12,77015.95,0.47,-0.82561,0.00025,12.04709]
[1776468942176,22.13,77016.46,0.47,-0.82543,0.00025,12.055]
[1776468944569,22.13,77027.62,0.47,-0.82262,0.00025,12.17907]
[1776468945197,22.13,77027.62,0.47,-0.82262,0.00025,12.1794]
[1776468950232,22.13,77029.66,0.47,-0.82207,0.00025,12.20325]
[1776468955267,22.13,77034.42,0.47,-0.82085,0.00025,12.25684]
[1776468960303,22.14,77033.65,0.47,-0.82102,0.00025,12.24933]
[1776468963323,22.14,77039.31,0.47,-0.81958,0.00025,12.31209]
[1776468968362,22.14,77035.64,0.47,-0.8205,0.00025,12.27222]
[1776468973393,22.14,77032.89,0.47,-0.82117,0.00025,12.24263]
[1776468978428,22.14,77033.23,0.47,-0.82107,0.00025,12.24705]
[1776468983463,22.14,77031.78,0.47,-0.82142,0.00025,12.23176]
[1776468988498,22.14,77030.51,0.47,-0.82172,0.00025,12.21848]
[1776468995547,22.15,77031.84,0.47,-0.82143,0.00025,12.22814]
[1776468997564,22.15,77017.95,0.47,-0.8249,0.00025,12.07554]
[1776469002599,22.15,77027.35,0.47,-0.82252,0.00025,12.1804]
[1776469004611,22.15,77030.35,0.47,-0.82176,0.00025,12.21376]
[1776469010654,22.15,77032.13,0.47,-0.82129,0.00025,12.23418]
[1776469016695,22.15,77035.89,0.47,-0.82033,0.00025,12.27629]
[1776469020726,22.16,77045.75,0.47,-0.81782,0.00025,12.38514]
[1776469021730,22.15,77048.28,0.47,-0.81717,0.00026,12.41288]
[1776469026766,22.15,77051.82,0.47,-0.81628,0.00026,12.45142]
[1776469034821,22.15,77052.04,0.47,-0.81624,0.00026,12.4531]
[1776469037848,22.15,77062.36,0.47,-0.81359,0.00026,12.56571]
[1776469038849,22.15,77053.87,0.47,-0.81578,0.00026,12.47254]
[1776469039856,22.15,77044.63,0.47,-0.81814,0.00025,12.37108]
[1776469040863,22.15,77042.77,0.47,-0.81862,0.00025,12.35066]
[1776469045898,22.15,77041.61,0.47,-0.8189,0.00025,12.3382]
[1776469050933,22.15,77039.1,0.47,-0.81953,0.00025,12.31098]
[1776469055968,22.15,77036.98,0.47,-0.82012,0.00025,12.28236]
[1776469061003,22.16,77030.37,0.47,-0.82176,0.00025,12.21044]
[1776469064024,22.16,77029.51,0.47,-0.82196,0.00025,12.20177]
[1776469069060,22.16,77031.57,0.47,-0.82141,0.00025,12.22579]
[1776469074095,22.16,77031.66,0.47,-0.82136,0.00025,12.22831]
[1776469077115,22.16,77041.56,0.47,-0.81884,0.00025,12.33765]
[1776469079129,22.17,77040.75,0.47,-0.81904,0.00025,12.32904]
[1776469084166,22.17,77040.44,0.47,-0.8191,0.00025,12.32636]
[1776469089199,22.17,77040.71,0.47,-0.81902,0.00025,12.32998]
[1776469092222,22.17,77052.73,0.47,-0.81595,0.00026,12.46222]
[1776469093227,22.17,77058.87,0.47,-0.81437,0.00026,12.52945]
[1776469094234,22.17,77057.82,0.47,-0.81464,0.00026,12.51783]
[1776469099269,22.17,77055.42,0.47,-0.81528,0.00026,12.4909]
[1776469102290,22.17,77062.29,0.47,-0.81352,0.00026,12.56565]
[1776469107326,22.16,77063.86,0.47,-0.81314,0.00026,12.58161]
[1776469114374,22.16,77059.67,0.47,-0.81432,0.00026,12.52853]
[1776469120416,22.16,77061.97,0.47,-0.81375,0.00026,12.55259]
[1776469122430,22.16,77054.5,0.47,-0.81567,0.00026,12.47085]
[1776469127466,22.16,77048.93,0.47,-0.81708,0.00026,12.41067]
[1776469132501,22.16,77045.85,0.47,-0.81785,0.00025,12.37758]
[1776469137535,22.16,77044.98,0.47,-0.81806,0.00025,12.36849]
[1776469142575,22.16,77042.53,0.47,-0.81867,0.00025,12.34181]
[1776469145591,22.16,77048.06,0.47,-0.81727,0.00026,12.40253]
[1776469150628,22.16,77053.63,0.47,-0.81585,0.00026,12.46336]
[1776469154670,22.16,77011.77,0.47,-0.8264,0.00025,12.00235]
[1776469155673,22.16,77001.3,0.47,-0.82898,0.00024,11.88684]
[1776469156682,22.16,77009.21,0.47,-0.82702,0.00025,11.97449]
[1776469157687,22.16,77008.5,0.47,-0.82719,0.00025,11.96686]
[1776469162722,22.17,77007.84,0.47,-0.8273,0.00025,11.96231]
[1776469168764,22.17,77009.74,0.47,-0.82675,0.00025,11.98648]
[1776469173803,22.18,77007.86,0.47,-0.82722,0.00025,11.96267]
[1776469178835,22.19,77010.11,0.47,-0.8266,0.00025,11.99021]
[1776469183869,22.19,77005.94,0.47,-0.82757,0.00025,11.94694]
[1776469188903,22.2,77005.24,0.47,-0.82766,0.00025,11.94267]
[1776469193938,22.21,77001.77,0.47,-0.82844,0.00025,11.90752]
[1776469198975,22.21,77001.83,0.47,-0.82836,0.00025,11.91125]
[1776469204013,22.22,77003.19,0.47,-0.82796,0.00025,11.92924]
[1776469209046,22.22,77002.54,0.47,-0.82805,0.00025,11.92505]
[1776469214078,22.23,77002.24,0.47,-0.82806,0.00025,11.92468]
[1776469221128,22.24,77001.82,0.47,-0.82807,0.00025,11.9242]
[1776469226558,22.24,77006.74,0.47,-0.82679,0.00025,11.98115]
[1776469232221,22.25,77011.81,0.47,-0.82554,0.00025,12.03409]
[1776469233225,22.25,77020.32,0.47,-0.82341,0.00025,12.12798]
[1776469234232,22.25,77025.24,0.47,-0.82218,0.00025,12.18228]
[1776469236628,22.25,77028.16,0.47,-0.82144,0.00025,12.21478]
[1776469242285,22.26,77031.44,0.47,-0.82058,0.00025,12.25204]
[1776469246701,22.26,77038.28,0.47,-0.81884,0.00025,12.32764]
[1776469250342,22.26,77044.25,0.47,-0.81732,0.00025,12.39333]
[1776469251349,22.26,77051.11,0.47,-0.81557,0.00026,12.46827]
[1776469252355,22.26,77048.01,0.47,-0.81636,0.00026,12.43431]
[1776469256770,22.26,77042.88,0.47,-0.81767,0.00025,12.37798]
[1776469262425,22.26,77041.98,0.47,-0.81791,0.00025,12.3678]
[1776469264440,22.26,77052.42,0.47,-0.81524,0.00026,12.48224]
[1776469269473,22.26,77056.14,0.47,-0.81429,0.00026,12.52272]
[1776469271489,22.26,77062.62,0.47,-0.81262,0.00026,12.59322]
[1776469273503,22.26,77066.33,0.47,-0.81167,0.00026,12.63357]
[1776469278571,22.26,77068.43,0.47,-0.81113,0.00026,12.65602]
[1776469280553,22.26,77081.5,0.47,-0.80772,0.00026,12.7978]
[1776469281559,22.26,77083.88,0.47,-0.80711,0.00026,12.82335]
[1776469286980,22.25,77090.56,0.47,-0.80535,0.00026,12.89533]
[1776469289618,22.25,77084.88,0.47,-0.80686,0.00026,12.83369]
[1776469297050,22.25,77081.12,0.47,-0.8079,0.00026,12.78726]
[1776469302709,22.26,77080.23,0.47,-0.80812,0.00026,12.77807]
[1776469307741,22.26,77079.46,0.47,-0.80831,0.00026,12.77035]
[1776469312778,22.26,77081.3,0.47,-0.80781,0.00026,12.79086]
[1776469317812,22.26,77075.75,0.47,-0.80925,0.00026,12.73117]
[1776469325867,22.26,77074.62,0.47,-0.80952,0.00026,12.71997]
[1776469330902,22.26,77076.82,0.47,-0.80896,0.00026,12.74346]
[1776469335938,22.26,77078.52,0.47,-0.80852,0.00026,12.76146]
[1776469337951,22.26,77085.65,0.47,-0.80666,0.00026,12.83852]
[1776469342985,22.26,77086.39,0.47,-0.80649,0.00026,12.8456]
[1776469348022,22.25,77092.12,0.47,-0.805,0.00026,12.90655]
[1776469353064,22.25,77092.55,0.47,-0.80499,0.00026,12.90353]
[1776469358093,22.25,77096.37,0.47,-0.804,0.00027,12.94426]
[1776469363127,22.25,77088.53,0.47,-0.80609,0.00026,12.8588]
[1776469371185,22.25,77088.17,0.47,-0.8062,0.00026,12.85436]
[1776469376218,22.25,77087.08,0.47,-0.80649,0.00026,12.84217]
[1776469377612,22.25,77081.69,0.47,-0.80791,0.00026,12.78365]
[1776469383272,22.25,77081.12,0.47,-0.80806,0.00026,12.77739]
[1776469387690,22.25,76999.74,0.47,-0.82868,0.00024,11.88735]
[1776469389316,22.25,77003.43,0.47,-0.82777,0.00025,11.92838]
[1776469394352,22.25,77006.41,0.47,-0.827,0.00025,11.96265]
[1776469399385,22.25,77005.02,0.47,-0.82734,0.00025,11.94751]
[1776469404422,22.25,77004.98,0.47,-0.82736,0.00025,11.94681]
[1776469406435,22.25,76998.54,0.47,-0.82894,0.00024,11.87593]
[1776469412479,22.25,76995.69,0.47,-0.82969,0.00024,11.83889]
[1776469417901,22.25,76996.3,0.47,-0.82954,0.00024,11.84571]
[1776469423558,22.25,76997.03,0.47,-0.82936,0.00024,11.85377]
[1776469425572,22.25,77002.91,0.47,-0.82792,0.00025,11.91841]
[1776469430607,22.25,77003.54,0.47,-0.82778,0.00025,11.92491]
[1776469436651,22.25,77003.09,0.47,-0.8279,0.00025,11.91959]
[1776469439678,22.25,77017.71,0.47,-0.82428,0.00025,12.0804]
[1776469440679,22.25,77020.25,0.47,-0.82365,0.00025,12.10815]
[1776469442696,22.25,77025.36,0.47,-0.82239,0.00025,12.16387]
[1776469448111,22.25,77030.35,0.47,-0.82113,0.00025,12.21901]
[1776469453768,22.25,77032.29,0.47,-0.82063,0.00025,12.24053]
[1776469465850,22.25,77032.88,0.47,-0.82048,0.00025,12.24739]
[1776469472911,22.25,77031.52,0.47,-0.82087,0.00025,12.22704]
[1776469478321,22.25,77031.08,0.47,-0.82097,0.00025,12.22263]
[1776469487001,22.25,77028.56,0.47,-0.82159,0.00025,12.19582]
[1776469498461,22.26,77026.59,0.47,-0.82205,0.00025,12.17543]
[1776469504119,22.26,77033.12,0.47,-0.8204,0.00025,12.24762]
[1776469507139,22.26,77039.32,0.47,-0.81883,0.00025,12.31556]
[1776469512175,22.26,77039.68,0.47,-0.81874,0.00025,12.31934]
[1776469517210,22.26,77039.77,0.47,-0.81872,0.00025,12.3202]
[1776469522245,22.26,77043.25,0.47,-0.81784,0.00025,12.35845]
[1776469523252,22.26,77052.8,0.47,-0.8154,0.00026,12.46281]
[1776469524262,22.26,77051.47,0.47,-0.81573,0.00026,12.44846]
[1776469527280,22.26,77047.94,0.47,-0.81662,0.00026,12.4106]
[1776469532318,22.26,77051.84,0.47,-0.81565,0.00026,12.44877]
[1776469537352,22.26,77051.14,0.47,-0.81583,0.00026,12.4413]
[1776469542385,22.26,77049.09,0.47,-0.81634,0.00026,12.41941]
[1776469545407,22.26,77058.92,0.47,-0.81381,0.00026,12.52693]
[1776469546414,22.26,77060.18,0.47,-0.81349,0.00026,12.54066]
[1776469551453,22.26,77064.46,0.47,-0.81238,0.00026,12.58725]
[1776469556484,22.26,77070.79,0.47,-0.81075,0.00026,12.65583]
[1776469561522,22.26,77075.63,0.47,-0.8095,0.00026,12.7078]
[1776469566555,22.26,77075.01,0.47,-0.80968,0.00026,12.7002]
[1776469571591,22.26,77075.61,0.47,-0.80955,0.00026,12.70582]
[1776469573610,22.26,77082.12,0.47,-0.80786,0.00026,12.77609]
[1776469575619,22.26,77084.86,0.47,-0.80715,0.00026,12.80522]
[1776469585691,22.25,77089.01,0.47,-0.80614,0.00026,12.8466]
[1776469589110,22.24,77093.46,0.47,-0.805,0.00027,12.89329]
[1776469594754,22.24,77093.43,0.47,-0.80509,0.00027,12.88662]
[1776469603816,22.24,77092.92,0.47,-0.80521,0.00026,12.88143]
[1776469609251,22.24,77097.68,0.47,-0.80395,0.00027,12.93297]
[1776469614892,22.24,77098.27,0.47,-0.8038,0.00027,12.93887]
[1776469623955,22.24,77097.01,0.47,-0.80416,0.00027,12.92457]
[1776469629391,22.24,77095.02,0.47,-0.80469,0.00027,12.90267]
[1776469635035,22.24,77095.03,0.47,-0.8047,0.00027,12.9023]
[1776469640073,22.24,77095.3,0.47,-0.80464,0.00027,12.90472]
[1776469641083,22.24,77111.94,0.47,-0.8002,0.00027,13.08434]
[1776469642095,22.24,77113.43,0.47,-0.7998,0.00027,13.10007]
[1776469647124,22.23,77112.66,0.47,-0.80005,0.00027,13.09033]
[1776469649138,22.23,77106.75,0.47,-0.80165,0.00027,13.026]
[1776469655180,22.23,77110.16,0.47,-0.80084,0.00027,13.0551]
[1776469660215,22.22,77105.08,0.47,-0.80225,0.00027,12.99868]
[1776469663236,22.22,77111.16,0.47,-0.80064,0.00027,13.06341]
[1776469668272,22.22,77120.27,0.47,-0.79821,0.00027,13.16039]
[1776469669278,22.22,77129.16,0.47,-0.79579,0.00027,13.25582]
[1776469670285,22.22,77135.81,0.47,-0.79398,0.00027,13.32671]
[1776469671296,22.22,77136.1,0.47,-0.79391,0.00027,13.32942]
[1776469676327,22.22,77133.8,0.47,-0.79457,0.00027,13.30373]
[1776469681362,22.21,77133.82,0.47,-0.79461,0.00027,13.30229]
[1776469685390,22.21,77130.52,0.47,-0.79554,0.00027,13.26584]
[1776469690426,22.21,77127.54,0.47,-0.79638,0.00027,13.23274]
[1776469692439,22.21,77126.62,0.47,-0.79664,0.00027,13.22258]
[1776469698481,22.2,77121.74,0.47,-0.79802,0.00027,13.16794]
[1776469701506,22.2,77116.12,0.47,-0.79956,0.00027,13.10651]
[1776469706538,22.19,77114.18,0.47,-0.80015,0.00027,13.08317]
[1776469711571,22.19,77115.39,0.47,-0.79996,0.00027,13.08765]
[1776469716610,22.18,77114.46,0.47,-0.80028,0.00027,13.07484]
[1776469727686,22.17,77112.94,0.47,-0.80084,0.00027,13.05241]
[1776469734736,22.16,77109.64,0.47,-0.80182,0.00027,13.01309]
[1776469740170,22.15,77110.79,0.47,-0.80159,0.00027,13.02238]
[1776469748831,22.14,77110.79,0.47,-0.8017,0.00027,13.01815]
[1776469758904,22.13,77109.54,0.47,-0.80216,0.00027,12.99941]
[1776469763939,22.12,77121.25,0.47,-0.79905,0.00027,13.12418]
[1776469764945,22.12,77123.31,0.47,-0.79851,0.00027,13.14578]
[1776469770384,22.12,77123.72,0.47,-0.79845,0.00027,13.14821]
[1776469776024,22.11,77122.99,0.47,-0.79877,0.00027,13.13224]
[1776469780456,22.11,77133.65,0.47,-0.7959,0.00027,13.24563]
[1776469786096,22.1,77131.31,0.47,-0.7966,0.00027,13.21809]
[1776469791131,22.1,77132.53,0.47,-0.79628,0.00027,13.23075]
[1776469796166,22.1,77135.31,0.47,-0.79552,0.00027,13.26027]
[1776469801202,22.1,77136.77,0.47,-0.79514,0.00027,13.27552]
[1776469806239,22.1,77134.89,0.47,-0.79566,0.00027,13.2548]
[1776469816314,22.1,77135.48,0.47,-0.79552,0.00027,13.26055]
[1776469821344,22.09,77136.69,0.47,-0.79519,0.00027,13.27328]
[1776469827387,22.09,77133.06,0.47,-0.79619,0.00027,13.23407]
[1776469833427,22.09,77135.16,0.47,-0.79568,0.00027,13.25087]
[1776469840880,22.09,77136.87,0.47,-0.79525,0.00028,13.26757]
[1776469846519,22.09,77133.53,0.47,-0.79621,0.00027,13.23009]
[1776469857600,22.08,77126.21,0.47,-0.79828,0.00027,13.14853]
[1776469858603,22.08,77109.53,0.47,-0.80281,0.00027,12.96681]
[1776469863640,22.08,77104.8,0.47,-0.80412,0.00027,12.91411]
[1776469868675,22.07,77104.72,0.47,-0.80417,0.00027,12.91193]
[1776469874717,22.07,77103.39,0.47,-0.80457,0.00027,12.89574]
[1776469881766,22.07,77100.42,0.47,-0.80541,0.00027,12.86148]
[1776469886801,22.06,77100.67,0.47,-0.80538,0.00027,12.86282]
[1776469891835,22.06,77103.06,0.47,-0.80484,0.00027,12.88127]
[1776469901310,22.05,77102.78,0.47,-0.80501,0.00027,12.87462]
[1776469908955,22.04,77103.01,0.47,-0.80501,0.00027,12.87462]
[1776469917012,22.04,77103.74,0.47,-0.80489,0.00027,12.87962]
[1776469925067,22.03,77099.72,0.47,-0.80603,0.00027,12.83303]
[1776469930102,22.03,77095.52,0.47,-0.80719,0.00027,12.78541]
[1776469937152,22.02,77094.58,0.47,-0.8075,0.00027,12.77282]
[1776469942187,22.02,77093.31,0.47,-0.80788,0.00027,12.75728]
[1776469950243,22.01,77092.89,0.47,-0.80805,0.00027,12.7501]
[1776469955278,22.01,77092.03,0.47,-0.80838,0.00027,12.73324]
[1776469960313,22.01,77092.37,0.47,-0.80833,0.00027,12.73546]
[1776469965353,22.0,77091.64,0.47,-0.80856,0.00027,12.72573]
[1776469970385,22.0,77097.11,0.47,-0.80713,0.00027,12.78465]
[1776469971804,22.0,77104.54,0.47,-0.80517,0.00027,12.86524]
[1776469981873,21.99,77104.82,0.47,-0.8052,0.00027,12.86398]
[1776469989518,21.98,77107.32,0.47,-0.80461,0.00027,12.88794]
[1776470001601,21.97,77108.75,0.47,-0.80435,0.00027,12.89868]
[1776470006639,21.96,77110.06,0.47,-0.80405,0.00027,12.91108]
[1776470012083,21.96,77110.23,0.47,-0.80411,0.00027,12.9051]
[1776470018724,21.95,77110.03,0.47,-0.80424,0.00027,12.90015]
[1776470026780,21.95,77109.91,0.47,-0.80435,0.00027,12.89572]
[1776470032223,21.94,77111.62,0.47,-0.80393,0.00027,12.91252]
[1776470039872,21.94,77112.97,0.47,-0.80365,0.00027,12.9242]
[1776470041892,21.93,77105.03,0.47,-0.8058,0.00027,12.83644]
[1776470043904,21.93,77098.77,0.47,-0.80749,0.00027,12.76722]
[1776470044912,21.93,77086.17,0.47,-0.81084,0.00026,12.62838]
[1776470045917,21.93,77078.57,0.47,-0.81284,0.00026,12.54454]
[1776470050952,21.93,77080.72,0.47,-0.81229,0.00026,12.56776]
[1776470061021,21.93,77084.47,0.47,-0.81134,0.00026,12.6076]
[1776470066059,21.93,77087.78,0.47,-0.81048,0.00026,12.64337]
[1776470072503,21.92,77089.3,0.47,-0.81017,0.00027,12.65301]
[1776470081163,21.92,77088.68,0.47,-0.81037,0.00027,12.6449]
[1776470086196,21.92,77089.55,0.47,-0.81015,0.00027,12.65416]
[1776470091233,21.92,77089.68,0.47,-0.8101,0.00027,12.65596]
[1776470096270,21.92,77088.66,0.47,-0.81036,0.00027,12.64507]
[1776470101302,21.92,77094.24,0.47,-0.8089,0.00027,12.70597]
[1776470108353,21.92,77096.75,0.47,-0.80823,0.00027,12.73364]
[1776470113389,21.92,77098.4,0.47,-0.80779,0.00027,12.75183]
[1776470117423,21.92,77104.86,0.47,-0.80606,0.00027,12.82281]
[1776470122855,21.92,77110.82,0.47,-0.80447,0.00027,12.88752]
[1776470129500,21.92,77110.37,0.47,-0.80462,0.00027,12.88156]
[1776470134535,21.91,77111.74,0.47,-0.80434,0.00027,12.88971]
[1776470139570,21.91,77113.96,0.47,-0.80376,0.00027,12.91299]
[1776470144605,21.91,77113.75,0.47,-0.80385,0.00027,12.90958]
[1776470149643,21.91,77117.56,0.47,-0.80285,0.00027,12.94994]
[1776470154675,21.9,77118.91,0.47,-0.80252,0.00027,12.96316]
[1776470159712,21.9,77117.52,0.47,-0.80294,0.00027,12.94639]
[1776470164748,21.9,77113.4,0.47,-0.80409,0.00027,12.89988]
[1776470169781,21.89,77109.1,0.47,-0.80528,0.00027,12.85161]
[1776470174818,21.89,77110.28,0.47,-0.80498,0.00027,12.86359]
[1776470179851,21.89,77111.53,0.47,-0.80467,0.00027,12.87629]
[1776470186901,21.89,77112.04,0.47,-0.80457,0.00027,12.88041]
[1776470192057,21.88,77112.66,0.47,-0.80449,0.00027,12.88033]
[1776470197092,21.88,77112.82,0.47,-0.80447,0.00027,12.88109]
[1776470203420,21.88,77113.07,0.47,-0.80443,0.00027,12.88264]
[1776470210183,21.87,77113.7,0.47,-0.8043,0.00027,12.88818]
[1776470220249,21.87,77114.69,0.47,-0.80408,0.00027,12.897]
[1776470225288,21.87,77115.52,0.47,-0.80388,0.00027,12.90509]
[1776470231330,21.86,77118.37,0.47,-0.80314,0.00027,12.93499]
[1776470237373,21.86,77117.85,0.47,-0.80332,0.00027,12.92785]
[1776470240394,21.86,77112.63,0.47,-0.80475,0.00027,12.86989]
[1776470245429,21.86,77112.25,0.47,-0.80488,0.00027,12.86484]
[1776470250468,21.86,77111.94,0.47,-0.80498,0.00027,12.86054]
[1776470258519,21.85,77113.63,0.47,-0.80462,0.00027,12.87176]
[1776470263844,21.85,77115.52,0.47,-0.80415,0.00027,12.89119]
[1776470269597,21.85,77115.09,0.47,-0.80429,0.00027,12.88531]
[1776470274631,21.84,77115.64,0.47,-0.80417,0.00027,12.89026]
[1776470279667,21.84,77111.16,0.47,-0.80541,0.00027,12.83998]
[1776470284702,21.84,77109.72,0.47,-0.80582,0.00027,12.82297]
[1776470289736,21.84,77110.1,0.47,-0.80577,0.00027,12.82525]
[1776470294773,21.83,77110.4,0.47,-0.80574,0.00027,12.82664]
[1776470299809,21.83,77116.14,0.47,-0.80424,0.00027,12.88773]
[1776470304844,21.82,77116.97,0.47,-0.80407,0.00027,12.89463]
[1776470309879,21.82,77107.92,0.47,-0.80657,0.00027,12.79263]
[1776470314914,21.81,77110.23,0.47,-0.80605,0.00027,12.81051]
[1776470321963,21.81,77110.42,0.47,-0.80607,0.00027,12.81009]
[1776470326998,21.8,77112.84,0.47,-0.80546,0.00027,12.835]
[1776470332033,21.8,77113.16,0.47,-0.80542,0.00027,12.83667]
[1776470343107,21.79,77113.69,0.47,-0.80537,0.00027,12.83839]
[1776470348145,21.78,77115.84,0.47,-0.80484,0.00027,12.8603]
[1776470353183,21.78,77117.7,0.47,-0.80438,0.00027,12.87891]
[1776470358215,21.78,77120.21,0.47,-0.80375,0.00027,12.90461]
[1776470363253,21.77,77121.57,0.47,-0.80343,0.00027,12.91746]
[1776470368289,21.77,77125.49,0.47,-0.80242,0.00027,12.95824]
[1776470373326,21.76,77125.73,0.47,-0.80248,0.00027,12.95237]
[1776470378366,21.75,77127.15,0.47,-0.80216,0.00027,12.96523]
[1776470383396,21.75,77127.71,0.47,-0.80209,0.00027,12.96843]
[1776470388431,21.74,77124.91,0.47,-0.80293,0.00027,12.93448]
[1776470394798,21.73,77124.48,0.47,-0.80316,0.00027,12.92548]
[1776470396500,21.73,77114.66,0.47,-0.80584,0.00027,12.81657]
[1776470397505,21.73,77088.83,0.47,-0.81279,0.00027,12.5286]
[1776470398509,21.73,77069.19,0.47,-0.81796,0.00026,12.3092]
[1776470401546,21.73,77070.76,0.47,-0.81754,0.00026,12.32722]
[1776470403561,21.73,77068.37,0.47,-0.81817,0.00026,12.30052]
[1776470404873,21.73,77059.25,0.47,-0.82054,0.00026,12.19819]
[1776470405572,21.73,77059.25,0.47,-0.82054,0.00026,12.19821]
[1776470406576,21.73,77046.47,0.47,-0.82382,0.00026,12.05494]
[1776470411618,21.73,77045.69,0.47,-0.82401,0.00026,12.04656]
[1776470416648,21.73,77043.81,0.47,-0.8245,0.00026,12.02519]
[1776470421683,21.73,77048.22,0.47,-0.82337,0.00026,12.07461]
[1776470425020,21.73,77057.46,0.47,-0.821,0.00026,12.17817]
[1776470426718,21.73,77059.61,0.47,-0.82044,0.00026,12.20229]
[1776470431759,21.73,77065.45,0.47,-0.81898,0.00026,12.26229]
[1776470433771,21.73,77075.73,0.47,-0.81629,0.00026,12.37743]
[1776470435091,21.73,77084.07,0.47,-0.8141,0.00026,12.47055]
[1776470436813,21.73,77088.87,0.47,-0.81283,0.00027,12.52382]
[1776470438825,21.73,77095.06,0.47,-0.81119,0.00027,12.59229]
[1776470443860,21.73,77096.22,0.47,-0.81088,0.00027,12.60529]
[1776470448893,21.73,77096.78,0.47,-0.81074,0.00027,12.61127]
[1776470453926,21.73,77097.44,0.47,-0.81057,0.00027,12.61832]
[1776470457956,21.73,77103.05,0.47,-0.80908,0.00027,12.68021]
[1776470458962,21.72,77108.26,0.47,-0.80768,0.00027,12.73769]
[1776470461989,21.72,77111.22,0.47,-0.80692,0.00027,12.76905]
[1776470465302,21.72,77119.48,0.47,-0.80472,0.00027,12.85897]
[1776470471047,21.71,77124.32,0.47,-0.80342,0.00027,12.91141]
[1776470472057,21.71,77132.09,0.47,-0.80129,0.00028,12.9971]
[1776470473064,21.71,77152.2,0.47,-0.79571,0.00028,13.21831]
[1776470474069,21.71,77161.12,0.47,-0.79321,0.00028,13.31565]
[1776470475373,21.71,77163.25,0.47,-0.79263,0.00028,13.33812]
[1776470479104,21.71,77177.94,0.47,-0.78848,0.00029,13.49681]
[1776470480111,21.71,77189.68,0.47,-0.78513,0.00029,13.62337]
[1776470481118,21.71,77189.89,0.47,-0.78509,0.00029,13.62493]
[1776470486152,21.7,77189.91,0.47,-0.78516,0.00029,13.62228]
[1776470491193,21.69,77185.36,0.47,-0.78662,0.00029,13.56404]
[1776470493204,21.69,77192.11,0.47,-0.78471,0.00029,13.63578]
[1776470498246,21.68,77189.96,0.47,-0.78542,0.00029,13.60928]
[1776470502273,21.67,77196.54,0.47,-0.78358,0.00029,13.67773]
[1776470507304,21.66,77191.68,0.47,-0.78508,0.00029,13.6219]
[1776470512338,21.66,77192.72,0.47,-0.78484,0.00029,13.6311]
[1776470517379,21.65,77189.75,0.47,-0.78575,0.00029,13.59706]
[1776470522413,21.65,77187.38,0.47,-0.78647,0.00029,13.56972]
[1776470524426,21.65,77180.86,0.47,-0.78837,0.00029,13.49807]
[1776470526441,21.65,77172.14,0.47,-0.79088,0.00028,13.40232]
[1776470528456,21.65,77166.61,0.47,-0.79246,0.00028,13.3414]
[1776470533490,21.64,77166.89,0.47,-0.79241,0.00028,13.34351]
[1776470538525,21.64,77168.75,0.47,-0.79191,0.00028,13.36266]
[1776470543563,21.64,77171.01,0.47,-0.79131,0.00028,13.38589]
[1776470548595,21.63,77173.36,0.47,-0.79068,0.00029,13.40998]
[1776470552623,21.63,77182.32,0.47,-0.78821,0.00029,13.50072]
[1776470553631,21.63,77188.18,0.47,-0.78653,0.00029,13.56418]
[1776470554637,21.63,77194.92,0.47,-0.78459,0.00029,13.63694]
[1776470559690,21.62,77196.9,0.47,-0.78407,0.00029,13.65652]
[1776470564710,21.62,77192.03,0.47,-0.78553,0.00029,13.60202]
[1776470569749,21.62,77183.16,0.47,-0.78813,0.00029,13.50401]
[1776470574784,21.61,77184.57,0.47,-0.78774,0.00029,13.5186]
[1776470576077,21.61,77190.7,0.47,-0.78597,0.00029,13.58522]
[1776470578808,21.61,77191.3,0.47,-0.78581,0.00029,13.59134]
[1776470582836,21.61,77181.53,0.47,-0.78864,0.00029,13.4844]
[1776470583844,21.61,77181.94,0.47,-0.78853,0.00029,13.48883]
[1776470588881,21.61,77182.57,0.47,-0.78835,0.00029,13.49545]
[1776470593914,21.61,77182.32,0.47,-0.78844,0.00029,13.49224]
[1776470596217,21.61,77167.13,0.47,-0.7928,0.00028,13.32531]
[1776470596935,21.61,77167.13,0.47,-0.79281,0.00028,13.32493]
[1776470600963,21.6,77175.26,0.47,-0.79053,0.00029,13.41272]
[1776470606288,21.6,77176.06,0.47,-0.79036,0.00029,13.41904]
[1776470612040,21.59,77178.59,0.47,-0.78973,0.00029,13.43968]
[1776470617075,21.59,77178.95,0.47,-0.78965,0.00029,13.44288]
[1776470623128,21.59,77179.47,0.47,-0.78952,0.00029,13.44767]
[1776470626429,21.59,77186.61,0.47,-0.78749,0.00029,13.52494]
[1776470632190,21.59,77187.4,0.47,-0.78729,0.00029,13.53249]
[1776470635210,21.58,77193.68,0.47,-0.78549,0.00029,13.60015]
[1776470640245,21.58,77192.07,0.47,-0.786,0.00029,13.58115]
[1776470645284,21.58,77186.26,0.47,-0.78772,0.00029,13.51628]
[1776470646569,21.58,77185.72,0.47,-0.78789,0.00029,13.50993]
[1776470652331,21.57,77178.64,0.47,-0.78996,0.00029,13.43113]
[1776470658372,21.57,77177.56,0.47,-0.7903,0.00029,13.4182]
[1776470661394,21.57,77168.44,0.47,-0.79293,0.00028,13.31712]
[1776470666429,21.56,77168.81,0.47,-0.79286,0.00028,13.3198]
[1776470671467,21.56,77168.83,0.47,-0.79298,0.00028,13.31176]
[1776470676500,21.55,77173.31,0.47,-0.79176,0.00029,13.35864]
[1776470681534,21.55,77172.08,0.47,-0.79218,0.00029,13.34282]
[1776470686571,21.54,77174.95,0.47,-0.79141,0.00029,13.37217]
[1776470691607,21.54,77178.59,0.47,-0.79044,0.00029,13.40969]
[1776470696642,21.53,77177.58,0.47,-0.79079,0.00029,13.39613]
[1776470701683,21.53,77177.76,0.47,-0.79078,0.00029,13.39652]
[1776470703691,21.52,77185.2,0.47,-0.78865,0.00029,13.47791]
[1776470708728,21.52,77187.18,0.47,-0.7881,0.00029,13.49867]
[1776470714770,21.52,77189.33,0.47,-0.78751,0.00029,13.52089]
[1776470719806,21.52,77188.03,0.47,-0.78792,0.00029,13.50557]
[1776470724841,21.51,77186.97,0.47,-0.78826,0.00029,13.49283]
[1776470729878,21.51,77187.51,0.47,-0.78815,0.00029,13.4969]
[1776470731898,21.51,77182.07,0.47,-0.7898,0.00029,13.43085]
[1776470737207,21.51,77180.67,0.47,-0.79022,0.00029,13.41467]
[1776470742968,21.5,77180.51,0.47,-0.79029,0.00029,13.41197]
[1776470748015,21.5,77180.79,0.47,-0.79023,0.00029,13.41429]
[1776470755065,21.5,77181.02,0.47,-0.79019,0.00029,13.41573]
[1776470763127,21.5,77181.23,0.47,-0.79016,0.00029,13.41684]
[1776470768156,21.49,77182.88,0.47,-0.78971,0.00029,13.43417]
[1776470773191,21.49,77182.69,0.47,-0.78979,0.00029,13.43127]
[1776470778227,21.49,77184.4,0.47,-0.78932,0.00029,13.44904]
[1776470783262,21.49,77183.2,0.47,-0.78972,0.00029,13.43381]
[1776470789303,21.48,77186.32,0.47,-0.7889,0.00029,13.46511]
[1776470794339,21.47,77186.47,0.47,-0.78901,0.00029,13.45772]
[1776470796352,21.47,77179.84,0.47,-0.79095,0.00029,13.38356]
[1776470801387,21.46,77179.18,0.47,-0.79121,0.00029,13.37354]
[1776470806423,21.45,77179.71,0.47,-0.79113,0.00029,13.37661]
[1776470810450,21.45,77185.98,0.47,-0.78939,0.00029,13.44335]
[1776470815484,21.44,77182.43,0.47,-0.79049,0.00029,13.40115]
[1776470819521,21.44,77176.71,0.47,-0.7922,0.00029,13.33583]
[1776470824548,21.43,77177.29,0.47,-0.7921,0.00029,13.33979]
[1776470829582,21.42,77180.5,0.47,-0.79125,0.00029,13.37223]
[1776470834618,21.42,77183.57,0.47,-0.79044,0.00029,13.40331]
[1776470840660,21.41,77185.7,0.47,-0.78992,0.00029,13.4233]
[1776470846702,21.4,77186.74,0.47,-0.78971,0.00029,13.43127]
[1776470851737,21.39,77188.17,0.47,-0.78944,0.00029,13.43829]
[1776470858787,21.38,77190.3,0.47,-0.78893,0.00029,13.45773]
[1776470863820,21.38,77192.75,0.47,-0.78829,0.00029,13.48199]
[1776470870871,21.37,77193.82,0.47,-0.78804,0.00029,13.49157]
[1776470878191,21.37,77194.85,0.47,-0.78778,0.00029,13.5012]
[1776470883961,21.36,77193.64,0.47,-0.78816,0.00029,13.48711]
[1776470888996,21.36,77193.06,0.47,-0.78832,0.00029,13.4808]
[1776470894030,21.36,77192.5,0.47,-0.78848,0.00029,13.4747]
[1776470905108,21.36,77191.91,0.47,-0.78865,0.00029,13.46833]
[1776470910144,21.36,77193.2,0.47,-0.78828,0.00029,13.48258]
[1776470915177,21.36,77194.06,0.47,-0.78809,0.00029,13.48612]
[1776470922229,21.36,77193.26,0.47,-0.78833,0.00029,13.47716]
[1776470928546,21.36,77191.43,0.47,-0.78886,0.00029,13.45688]
[1776470934321,21.36,77191.7,0.47,-0.78879,0.00029,13.45979]
[1776470939357,21.36,77194.22,0.47,-0.78806,0.00029,13.48737]
[1776470941387,21.36,77188.47,0.47,-0.78973,0.00029,13.4238]
[1776470942386,21.36,77173.44,0.47,-0.79407,0.00029,13.25705]
[1776470943392,21.36,77152.7,0.47,-0.79996,0.00028,13.02566]
[1776470944401,21.36,77135.09,0.47,-0.80488,0.00028,12.82815]
[1776470945407,21.36,77120.1,0.47,-0.80901,0.00027,12.65951]
[1776470946413,21.36,77119.13,0.47,-0.80926,0.00027,12.6488]
[1776470947419,21.36,77105.97,0.47,-0.81285,0.00027,12.49974]
[1776470948688,21.36,77097.08,0.47,-0.81524,0.00027,12.39897]
[1776470949462,21.37,77097.08,0.47,-0.81523,0.00027,12.39927]
[1776470950454,21.37,77110.2,0.47,-0.81168,0.00027,12.54837]
[1776470951452,21.37,77113.62,0.47,-0.81075,0.00027,12.58714]
[1776470954474,21.37,77108.42,0.47,-0.81216,0.00027,12.52848]
[1776470959506,21.37,77109.3,0.47,-0.81191,0.00027,12.53899]
[1776470964545,21.37,77101.4,0.47,-0.81403,0.00027,12.44988]
[1776470965549,21.37,77092.31,0.47,-0.81647,0.00027,12.34682]
[1776470966556,21.37,77083.85,0.47,-0.81871,0.00027,12.25088]
[1776470967563,21.37,77081.94,0.47,-0.81921,0.00026,12.2296]
[1776470968830,21.37,77089.77,0.47,-0.81713,0.00027,12.31883]
[1776470972598,21.37,77091.98,0.47,-0.8166,0.00027,12.3379]
[1776470977634,21.37,77093.23,0.47,-0.81628,0.00027,12.35171]
[1776470982669,21.37,77095.09,0.47,-0.81579,0.00027,12.37239]
[1776470987710,21.37,77092.4,0.47,-0.81652,0.00027,12.3414]
[1776470992737,21.37,77094.3,0.47,-0.81602,0.00027,12.36261]
[1776470997773,21.37,77097.78,0.47,-0.81509,0.00027,12.40207]
[1776471002811,21.37,77096.68,0.47,-0.81539,0.00027,12.3896]
[1776471007844,21.37,77098.7,0.47,-0.81484,0.00027,12.41253]
[1776471015902,21.37,77098.5,0.47,-0.8149,0.00027,12.41013]
[1776471020935,21.37,77100.85,0.47,-0.81427,0.00027,12.43667]
[1776471025973,21.37,77101.96,0.47,-0.81398,0.00027,12.44894]
[1776471032019,21.36,77103.51,0.47,-0.81364,0.00027,12.46017]
[1776471036041,21.36,77109.18,0.47,-0.8121,0.00027,12.52439]
[1776471041076,21.37,77109.9,0.47,-0.8119,0.00027,12.53285]
[1776471045104,21.37,77117.35,0.47,-0.80987,0.00027,12.61737]
[1776471050151,21.36,77119.48,0.47,-0.80929,0.00027,12.64124]
[1776471055185,21.37,77119.01,0.47,-0.80942,0.00027,12.63594]
[1776471060226,21.37,77123.24,0.47,-0.80823,0.00027,12.685]
[1776471061230,21.37,77130.33,0.47,-0.80627,0.00028,12.76517]
[1776471066264,21.37,77133.44,0.47,-0.8054,0.00028,12.80067]
[1776471068277,21.37,77144.52,0.47,-0.80231,0.00028,12.92527]
[1776471071300,21.37,77153.36,0.47,-0.79981,0.00028,13.0248]
[1776471076333,21.37,77156.54,0.47,-0.79891,0.00028,13.06069]
[1776471081369,21.37,77159.22,0.47,-0.79814,0.00028,13.09087]
[1776471086405,21.37,77155.95,0.47,-0.79906,0.00028,13.05472]
[1776471088418,21.37,77147.93,0.47,-0.80131,0.00028,12.96514]
[1776471093454,21.37,77150.05,0.47,-0.80079,0.00028,12.9828]
[1776471099753,21.37,77152.27,0.47,-0.80017,0.00028,13.00748]
[1776471104535,21.37,77142.5,0.47,-0.80291,0.00028,12.89779]
[1776471105561,21.37,77138.26,0.47,-0.80409,0.00028,12.85021]
[1776471110579,21.37,77134.27,0.47,-0.80521,0.00028,12.80497]
[1776471115619,21.37,77132.1,0.47,-0.80582,0.00028,12.78021]
[1776471120650,21.37,77131.44,0.47,-0.80601,0.00028,12.77236]
[1776471122706,21.37,77120.86,0.47,-0.80893,0.00027,12.65288]
[1776471123736,21.37,77114.32,0.47,-0.81072,0.00027,12.57873]
[1776471124686,21.37,77107.29,0.47,-0.81263,0.00027,12.4991]
[1776471126695,21.37,77101.27,0.47,-0.81426,0.00027,12.43065]
[1776471131728,21.37,77107.74,0.47,-0.81251,0.00027,12.50396]
[1776471133742,21.37,77111.91,0.47,-0.81139,0.00027,12.55093]
[1776471135756,21.37,77102.11,0.47,-0.81405,0.00027,12.43947]
[1776471136763,21.37,77102.3,0.47,-0.814,0.00027,12.44159]
[1776471141801,21.37,77106.64,0.47,-0.81284,0.00027,12.49049]
[1776471146835,21.36,77104.24,0.47,-0.8135,0.00027,12.46268]
[1776471151867,21.36,77104.25,0.47,-0.81357,0.00027,12.4566]
[1776471156908,21.36,77106.75,0.47,-0.8129,0.00027,12.48472]
[1776471159925,21.36,77112.22,0.47,-0.81142,0.00027,12.54627]
[1776471161939,21.36,77118.94,0.47,-0.80961,0.00027,12.62136]
[1776471165967,21.36,77126.24,0.47,-0.80766,0.00028,12.70171]
[1776471171015,21.35,77130.92,0.47,-0.80645,0.00028,12.75115]
[1776471176040,21.34,77130.61,0.47,-0.80659,0.00028,12.74551]
[1776471181074,21.34,77126.15,0.47,-0.80787,0.00028,12.6932]
[1776471186112,21.34,77124.05,0.47,-0.8085,0.00028,12.6676]
[1776471191149,21.33,77124.22,0.47,-0.80849,0.00028,12.66766]
[1776471197188,21.33,77123.05,0.47,-0.80887,0.00027,12.65215]
[1776471203230,21.32,77117.01,0.47,-0.81058,0.00027,12.58165]
[1776471209272,21.32,77120.25,0.47,-0.80974,0.00027,12.61658]
[1776471215314,21.31,77121.72,0.47,-0.80944,0.00027,12.62546]
[1776471220596,21.31,77120.78,0.47,-0.80973,0.00027,12.61341]
[1776471226390,21.31,77120.61,0.47,-0.80982,0.00027,12.60984]
[1776471228406,21.31,77113.63,0.47,-0.81174,0.00027,12.53021]
[1776471235454,21.3,77109.96,0.47,-0.81276,0.00027,12.48758]
[1776471240736,21.3,77112.19,0.47,-0.81217,0.00027,12.51235]
[1776471243510,21.3,77103.94,0.47,-0.81442,0.00027,12.41806]
[1776471246531,21.3,77101.95,0.47,-0.81496,0.00027,12.39534]
[1776471252574,21.3,77100.09,0.47,-0.81546,0.00027,12.37415]
[1776471257608,21.3,77100.03,0.47,-0.81547,0.00027,12.3735]
[1776471262649,21.3,77097.42,0.47,-0.81619,0.00027,12.34331]
[1776471267678,21.3,77099.08,0.47,-0.81577,0.00027,12.36099]
[1776471272714,21.3,77102.6,0.47,-0.81492,0.00027,12.3939]
[1776471279762,21.29,77101.81,0.47,-0.81518,0.00027,12.38285]
[1776471281023,21.29,77092.7,0.47,-0.81764,0.00027,12.27836]
[1776471286812,21.29,77097.78,0.47,-0.8163,0.00027,12.33539]
[1776471292858,21.29,77099.1,0.47,-0.81598,0.00027,12.34905]
[1776471297890,21.28,77101.62,0.47,-0.81533,0.00027,12.37646]
[1776471302925,21.28,77105.91,0.47,-0.81421,0.00027,12.42384]
[1776471307959,21.28,77119.32,0.47,-0.81059,0.00027,12.57476]
[1776471309980,21.27,77118.97,0.47,-0.81072,0.00027,12.56975]
[1776471317030,21.27,77118.35,0.47,-0.81099,0.00027,12.55865]
[1776471322060,21.26,77116.37,0.47,-0.81159,0.00027,12.53374]
[1776471329109,21.25,77115.53,0.47,-0.81189,0.00027,12.52099]
[1776471334144,21.25,77119.02,0.47,-0.81106,0.00027,12.55245]
[1776471339181,21.24,77123.32,0.47,-0.80993,0.00028,12.59916]
[1776471342201,21.24,77128.85,0.47,-0.80843,0.00028,12.66108]
[1776471347236,21.24,77132.27,0.47,-0.80753,0.00028,12.69817]
[1776471349250,21.24,77140.61,0.47,-0.80522,0.00028,12.79191]
[1776471354285,21.23,77143.61,0.47,-0.80444,0.00028,12.82383]
[1776471359322,21.23,77144.61,0.47,-0.80421,0.00028,12.83319]
[1776471363350,21.22,77156.98,0.47,-0.80074,0.00028,12.97196]
[1776471368385,21.22,77159.81,0.47,-0.79999,0.00028,13.00206]
[1776471369390,21.22,77165.18,0.47,-0.79847,0.00029,13.0621]
[1776471374427,21.21,77164.99,0.47,-0.79858,0.00029,13.05787]
[1776471379461,21.21,77163.71,0.47,-0.79899,0.00029,13.04158]
[1776471384496,21.21,77168.8,0.47,-0.79759,0.00029,13.09686]
[1776471391804,21.2,77170.95,0.47,-0.79711,0.00029,13.11215]
[1776471397587,21.2,77171.76,0.47,-0.79692,0.00029,13.1197]
[1776471402623,21.19,77175.08,0.47,-0.79597,0.00029,13.15673]
[1776471407661,21.19,77177.6,0.47,-0.79526,0.00029,13.1846]
[1776471409676,21.19,77183.2,0.47,-0.79364,0.00029,13.24722]
[1776471411946,21.19,77191.38,0.47,-0.79127,0.00029,13.33832]
[1776471415716,21.19,77192.84,0.47,-0.79087,0.00029,13.35361]
[1776471420752,21.19,77194.98,0.47,-0.79029,0.00029,13.37576]
[1776471422021,21.18,77200.72,0.47,-0.78863,0.00029,13.43913]
[1776471427803,21.18,77195.07,0.47,-0.79038,0.00029,13.37256]
[1776471432840,21.17,77195.01,0.47,-0.79047,0.00029,13.36914]
[1776471437875,21.16,77193.24,0.47,-0.79106,0.00029,13.34682]
[1776471442910,21.16,77190.56,0.47,-0.79187,0.00029,13.31554]
[1776471447944,21.16,77186.36,0.47,-0.79314,0.00029,13.26702]
[1776471452981,21.15,77185.64,0.47,-0.79346,0.00029,13.25126]
[1776471458014,21.15,77181.93,0.47,-0.79457,0.00029,13.20808]
[1776471462302,21.14,77188.33,0.47,-0.79276,0.00029,13.27811]
[1776471465066,21.14,77193.57,0.47,-0.79125,0.00029,13.33591]
[1776471470103,21.14,77191.92,0.47,-0.79178,0.00029,13.31595]
[1776471474139,21.14,77186.42,0.47,-0.7934,0.00029,13.25345]
[1776471478156,21.14,77183.28,0.47,-0.79433,0.00029,13.21752]
[1776471483191,21.13,77186.59,0.47,-0.79339,0.00029,13.25392]
[1776471488225,21.13,77182.9,0.47,-0.79448,0.00029,13.21186]
[1776471495283,21.13,77183.27,0.47,-0.79439,0.00029,13.21535]
[1776471499303,21.13,77188.96,0.47,-0.79274,0.00029,13.27892]
[1776471503331,21.13,77200.21,0.47,-0.78947,0.00029,13.40408]
[1776471504339,21.13,77210.91,0.47,-0.78631,0.0003,13.52317]
[1776471505347,21.13,77211.89,0.47,-0.78603,0.0003,13.53383]
[1776471510380,21.12,77210.24,0.47,-0.78655,0.0003,13.51437]
[1776471513402,21.12,77220.61,0.47,-0.78354,0.0003,13.62296]
[1776471514407,21.12,77225.2,0.47,-0.78217,0.0003,13.67339]
[1776471516422,21.12,77227.92,0.47,-0.78137,0.0003,13.70263]
[1776471521457,21.11,77226.14,0.47,-0.78199,0.0003,13.68004]
[1776471526493,21.11,77222.72,0.47,-0.7831,0.0003,13.63925]
[1776471531528,21.1,77223.83,0.47,-0.78285,0.0003,13.64861]
[1776471536587,21.09,77220.56,0.47,-0.78388,0.0003,13.61023]
[1776471537592,21.09,77213.03,0.47,-0.78615,0.0003,13.52605]
[1776471538598,21.09,77211.75,0.47,-0.78654,0.0003,13.51137]
[1776471540613,21.09,77205.92,0.47,-0.78829,0.0003,13.44557]
[1776471542891,21.09,77211.45,0.47,-0.78668,0.0003,13.50612]
[1776471548669,21.08,77206.27,0.47,-0.78828,0.0003,13.44598]
[1776471553704,21.08,77201.28,0.47,-0.78979,0.00029,13.38856]
[1776471558738,21.07,77200.85,0.47,-0.78996,0.00029,13.38224]
[1776471564780,21.07,77196.52,0.47,-0.79128,0.00029,13.33203]
[1776471569816,21.07,77196.44,0.47,-0.79134,0.00029,13.32976]
[1776471575859,21.06,77195.61,0.47,-0.79169,0.00029,13.31285]
[1776471580892,21.06,77193.88,0.47,-0.79223,0.00029,13.29205]
[1776471586935,21.05,77192.97,0.47,-0.79254,0.00029,13.28028]
[1776471593379,21.05,77189.0,0.47,-0.79374,0.00029,13.23427]
[1776471599020,21.05,77192.91,0.47,-0.79263,0.00029,13.277]
[1776471603449,21.05,77187.43,0.47,-0.79423,0.00029,13.21509]
[1776471605062,21.05,77180.3,0.47,-0.79631,0.00029,13.13445]
[1776471606069,21.05,77180.51,0.47,-0.79625,0.00029,13.13681]
[1776471611106,21.05,77187.61,0.47,-0.79417,0.00029,13.21749]
[1776471613519,21.05,77176.53,0.47,-0.79739,0.00029,13.09227]
[1776471616140,21.05,77175.88,0.47,-0.79759,0.00029,13.08421]
[1776471621176,21.04,77175.66,0.47,-0.79768,0.00029,13.08062]
[1776471626211,21.04,77178.39,0.47,-0.79692,0.00029,13.11036]
[1776471631251,21.04,77175.02,0.47,-0.79799,0.00029,13.06512]
[1776471636294,21.04,77170.56,0.47,-0.7993,0.00029,13.0137]
[1776471641326,21.04,77170.15,0.47,-0.79943,0.00029,13.00842]
[1776471646361,21.03,77170.75,0.47,-0.79927,0.00029,13.0146]
[1776471651397,21.03,77171.38,0.47,-0.79911,0.00029,13.02115]
[1776471653415,21.03,77176.96,0.47,-0.79751,0.00029,13.08415]
[1776471658446,21.03,77176.23,0.47,-0.79771,0.00029,13.07605]
[1776471663479,21.03,77175.73,0.47,-0.79785,0.00029,13.0706]
[1776471669523,21.03,77177.61,0.47,-0.7973,0.00029,13.09221]
[1776471674559,21.03,77178.89,0.47,-0.79692,0.00029,13.10708]
[1776471679592,21.04,77178.99,0.47,-0.79688,0.00029,13.10856]
[1776471681606,21.04,77189.7,0.47,-0.79377,0.00029,13.22967]
[1776471682613,21.04,77188.13,0.47,-0.79423,0.00029,13.21186]
[1776471687670,21.03,77186.95,0.47,-0.79458,0.00029,13.19819]
[1776471692688,21.03,77189.0,0.47,-0.79406,0.00029,13.21498]
[1776471697725,21.03,77188.01,0.47,-0.79436,0.00029,13.20339]
[1776471702763,21.03,77190.26,0.47,-0.79371,0.00029,13.22833]
[1776471707794,21.03,77190.38,0.47,-0.79369,0.00029,13.22941]
[1776471712828,21.03,77189.23,0.47,-0.79403,0.00029,13.21615]
[1776471720885,21.03,77191.14,0.47,-0.79348,0.00029,13.23729]
[1776471725919,21.03,77193.99,0.47,-0.79265,0.00029,13.26938]
[1776471730954,21.03,77198.06,0.47,-0.79144,0.00029,13.31583]
[1776471735990,21.03,77197.76,0.47,-0.79151,0.00029,13.31302]
[1776471743039,21.03,77198.03,0.47,-0.79141,0.00029,13.31689]
[1776471748075,21.04,77203.18,0.47,-0.78987,0.0003,13.37531]
[1776471753108,21.04,77202.78,0.47,-0.79005,0.0003,13.36527]
[1776471756130,21.04,77193.23,0.47,-0.79285,0.00029,13.25816]
[1776471763179,21.04,77188.62,0.47,-0.79416,0.00029,13.20762]
[1776471768215,21.04,77184.3,0.47,-0.79539,0.00029,13.15998]
[1776471774646,21.05,77182.97,0.47,-0.79574,0.00029,13.14648]
[1776471780304,21.05,77182.83,0.47,-0.79575,0.00029,13.14592]
[1776471783319,21.05,77177.01,0.47,-0.79744,0.00029,13.08009]
[1776471785338,21.05,77172.22,0.47,-0.79881,0.00029,13.02597]
[1776471787348,21.05,77163.42,0.47,-0.80133,0.00029,12.92627]
[1776471792386,21.05,77165.43,0.47,-0.80074,0.00029,12.94949]
[1776471797418,21.05,77167.04,0.47,-0.80029,0.00029,12.96742]
[1776471802458,21.05,77164.19,0.47,-0.80112,0.00029,12.93469]
[1776471809506,21.05,77164.25,0.47,-0.80111,0.00029,12.93499]
[1776471814926,21.05,77165.97,0.47,-0.80069,0.00029,12.94822]
[1776471822600,21.05,77165.6,0.47,-0.80081,0.00029,12.94358]
[1776471825620,21.05,77159.26,0.47,-0.80262,0.00028,12.87131]
[1776471827636,21.05,77152.96,0.47,-0.80441,0.00028,12.79961]
[1776471832674,21.05,77147.75,0.47,-0.80586,0.00028,12.741]
[1776471837707,21.05,77153.13,0.47,-0.80431,0.00028,12.80356]
[1776471842742,21.05,77157.37,0.47,-0.80308,0.00028,12.85272]
[1776471847778,21.05,77165.27,0.47,-0.80082,0.00029,12.94326]
[1776471852811,21.05,77166.25,0.47,-0.80053,0.00029,12.95472]
[1776471854827,21.05,77171.48,0.47,-0.79902,0.00029,13.01422]
[1776471859861,21.05,77172.38,0.47,-0.79876,0.00029,13.02444]
[1776471864895,21.05,77171.42,0.47,-0.79904,0.00029,13.01342]
[1776471869937,21.05,77167.72,0.47,-0.80011,0.00029,12.97136]
[1776471875347,21.05,77170.17,0.47,-0.79947,0.00029,12.99325]
[1776471881008,21.05,77171.33,0.47,-0.79914,0.00029,13.00622]
[1776471886043,21.05,77167.75,0.47,-0.80017,0.00029,12.96552]
[1776471891078,21.05,77167.49,0.47,-0.80024,0.00029,12.9627]
[1776471898127,21.05,77167.55,0.47,-0.80022,0.00029,12.96359]
[1776471903164,21.05,77166.21,0.47,-0.8006,0.00029,12.94846]
[1776471908199,21.06,77169.33,0.47,-0.7997,0.00029,12.98405]
[1776471910211,21.06,77174.02,0.47,-0.79835,0.00029,13.0375]
[1776471915630,21.06,77173.93,0.47,-0.79836,0.00029,13.03683]
[1776471923302,21.06,77168.88,0.47,-0.79981,0.00029,12.97971]
[1776471928339,21.06,77168.44,0.47,-0.79995,0.00029,12.97402]
[1776471933371,21.05,77168.25,0.47,-0.80009,0.00029,12.9652]
[1776471938407,21.05,77168.01,0.47,-0.80018,0.00029,12.96167]
[1776471942435,21.05,77168.26,0.47,-0.80013,0.00029,12.96387]
[1776471943443,21.05,77168.57,0.47,-0.80004,0.00029,12.96723]
[1776471945841,21.05,77176.09,0.47,-0.79788,0.00029,13.05243]
[1776471949484,21.05,77178.71,0.47,-0.79713,0.00029,13.0819]
[1776471955911,21.05,77178.82,0.47,-0.79711,0.00029,13.08266]
[1776471961567,21.05,77181.82,0.47,-0.79625,0.00029,13.11619]
[1776471965982,21.05,77197.19,0.47,-0.79176,0.00029,13.28928]
[1776471966603,21.05,77197.19,0.47,-0.79177,0.00029,13.28912]
[1776471968617,21.05,77202.31,0.47,-0.79027,0.0003,13.34614]
[1776471973652,21.04,77205.61,0.47,-0.78933,0.0003,13.38183]
[1776471978687,21.04,77205.89,0.47,-0.78928,0.0003,13.38369]
[1776471984728,21.04,77203.98,0.47,-0.78989,0.0003,13.36096]
[1776471989764,21.04,77197.5,0.47,-0.7918,0.00029,13.28794]
[1776471994799,21.04,77198.07,0.47,-0.79168,0.00029,13.28906]
[1776471999834,21.04,77197.67,0.47,-0.79178,0.00029,13.28519]
[1776472004869,21.04,77203.29,0.47,-0.79011,0.0003,13.34899]
[1776472006883,21.04,77205.1,0.47,-0.78957,0.0003,13.36939]
[1776472012926,21.04,77205.07,0.47,-0.78958,0.0003,13.36918]
[1776472017961,21.04,77204.02,0.47,-0.78988,0.0003,13.35745]
[1776472022996,21.04,77202.45,0.47,-0.79035,0.0003,13.33979]
[1776472028031,21.04,77199.77,0.47,-0.79114,0.00029,13.30972]
[1776472034073,21.04,77199.89,0.47,-0.7911,0.00029,13.31122]
[1776472038103,21.04,77194.52,0.47,-0.7927,0.00029,13.25008]
[1776472044144,21.04,77189.7,0.47,-0.79413,0.00029,13.19513]
[1776472049181,21.04,77188.31,0.47,-0.79455,0.00029,13.17894]
[1776472054226,21.04,77187.93,0.47,-0.79473,0.00029,13.16828]
[1776472059260,21.03,77186.81,0.47,-0.79507,0.00029,13.15518]
[1776472064295,21.03,77187.1,0.47,-0.795,0.00029,13.15795]
[1776472074367,21.03,77186.27,0.47,-0.79527,0.00029,13.14761]
[1776472079399,21.03,77189.43,0.47,-0.79437,0.00029,13.18232]
[1776472084435,21.02,77193.34,0.47,-0.79327,0.00029,13.22464]
[1776472089471,21.02,77195.09,0.47,-0.79281,0.00029,13.24235]
[1776472094505,21.01,77197.43,0.47,-0.79218,0.00029,13.26669]
[1776472100547,21.01,77199.14,0.47,-0.79174,0.00029,13.28339]
[1776472106968,21.0,77202.05,0.47,-0.79095,0.0003,13.31364]
[1776472112633,21.0,77202.69,0.47,-0.79089,0.0003,13.31251]
[1776472114645,20.99,77208.54,0.47,-0.78918,0.0003,13.37744]
[1776472119681,20.99,77213.34,0.47,-0.78781,0.0003,13.42897]
[1776472124717,20.99,77213.31,0.47,-0.78785,0.0003,13.42749]
[1776472129750,20.98,77216.51,0.47,-0.78693,0.0003,13.46217]
[1776472134786,20.98,77215.76,0.47,-0.78719,0.0003,13.45252]
[1776472144858,20.97,77215.01,0.47,-0.78748,0.0003,13.44177]
[1776472149894,20.97,77214.06,0.47,-0.78779,0.0003,13.42988]
[1776472156943,20.97,77214.1,0.47,-0.78783,0.0003,13.42856]
[1776472162985,20.96,77216.86,0.47,-0.78706,0.0003,13.45736]
[1776472169028,20.96,77218.2,0.47,-0.78673,0.0003,13.46992]
[1776472174063,20.95,77218.44,0.47,-0.78677,0.0003,13.46489]
[1776472182120,20.94,77220.89,0.47,-0.78611,0.0003,13.48934]
[1776472188159,20.94,77224.25,0.47,-0.78516,0.0003,13.52487]
[1776472196215,20.94,77222.69,0.47,-0.78567,0.0003,13.5061]
[1776472201251,20.93,77221.36,0.47,-0.78609,0.0003,13.49038]
[1776472206286,20.93,77215.3,0.47,-0.78792,0.0003,13.42187]
[1776472211322,20.93,77217.42,0.47,-0.7873,0.0003,13.44504]
[1776472217782,20.93,77224.96,0.47,-0.78505,0.0003,13.52894]
[1776472219380,20.93,77230.38,0.47,-0.78343,0.0003,13.58919]
[1776472222401,20.93,77239.37,0.47,-0.78072,0.0003,13.68856]
[1776472227851,20.92,77239.21,0.47,-0.78081,0.0003,13.68512]
[1776472233480,20.92,77239.41,0.47,-0.78086,0.0003,13.67967]
[1776472238515,20.91,77240.21,0.47,-0.78069,0.00031,13.68596]
[1776472242542,20.91,77234.82,0.47,-0.78239,0.0003,13.62378]
[1776472247993,20.9,77233.13,0.47,-0.78298,0.0003,13.60234]
[1776472253619,20.89,77233.33,0.47,-0.783,0.0003,13.60156]
[1776472258064,20.89,77225.91,0.47,-0.7853,0.0003,13.51644]
[1776472260669,20.88,77222.96,0.47,-0.78623,0.0003,13.48203]
[1776472265703,20.88,77224.58,0.47,-0.78579,0.0003,13.49821]
[1776472268134,20.88,77217.24,0.47,-0.78802,0.0003,13.41484]
[1776472269732,20.88,77217.09,0.47,-0.78809,0.0003,13.41228]
[1776472274767,20.87,77216.17,0.47,-0.78843,0.0003,13.39963]
[1776472279802,20.87,77216.66,0.47,-0.78833,0.0003,13.40324]
[1776472284837,20.86,77216.47,0.47,-0.78844,0.0003,13.3992]
[1776472289874,20.86,77219.98,0.47,-0.78744,0.0003,13.43694]
[1776472295915,20.85,77220.06,0.47,-0.78753,0.0003,13.42991]
[1776472300951,20.85,77219.76,0.47,-0.78767,0.0003,13.42482]
[1776472305985,20.84,77219.76,0.47,-0.78771,0.0003,13.4231]
[1776472308001,20.84,77225.82,0.47,-0.78591,0.0003,13.49072]
[1776472310014,20.84,77227.22,0.47,-0.78551,0.0003,13.50562]
[1776472312027,20.84,77232.56,0.47,-0.78391,0.0003,13.56474]
[1776472318488,20.83,77231.12,0.47,-0.78445,0.0003,13.54501]
[1776472324112,20.82,77225.15,0.47,-0.78632,0.0003,13.47528]
[1776472329147,20.82,77225.21,0.47,-0.78637,0.0003,13.4736]
[1776472331161,20.82,77219.35,0.47,-0.78816,0.0003,13.40652]
[1776472336195,20.81,77219.14,0.47,-0.78827,0.0003,13.40227]
[1776472341233,20.81,77217.64,0.47,-0.78877,0.0003,13.38348]
[1776472343278,20.8,77212.37,0.47,-0.79037,0.0003,13.32313]
[1776472344276,20.8,77206.94,0.47,-0.792,0.0003,13.26107]
[1776472345278,20.8,77196.8,0.47,-0.79501,0.0003,13.14519]
[1776472346285,20.8,77193.7,0.47,-0.79593,0.00029,13.1096]
[1776472351319,20.8,77197.45,0.47,-0.7949,0.0003,13.14609]
[1776472356355,20.8,77200.15,0.47,-0.79412,0.0003,13.17636]
[1776472362396,20.8,77204.82,0.47,-0.79275,0.0003,13.2288]
[1776472363404,20.8,77212.46,0.47,-0.79048,0.0003,13.31556]
[1776472364416,20.8,77212.61,0.47,-0.79044,0.0003,13.31712]
[1776472369446,20.8,77214.12,0.47,-0.79,0.0003,13.33355]
[1776472374481,20.79,77215.1,0.47,-0.78974,0.0003,13.34366]
[1776472379515,20.79,77215.95,0.47,-0.78951,0.0003,13.35244]
[1776472384551,20.79,77214.37,0.47,-0.79,0.0003,13.3336]
[1776472390596,20.79,77212.34,0.47,-0.79064,0.0003,13.30962]
[1776472395628,20.79,77209.07,0.47,-0.79164,0.0003,13.27159]
[1776472400663,20.78,77208.94,0.47,-0.79169,0.0003,13.26941]
[1776472406708,20.78,77209.91,0.47,-0.79142,0.0003,13.27968]
[1776472407715,20.78,77200.25,0.47,-0.7943,0.0003,13.16942]
[1776472409132,20.78,77194.28,0.47,-0.79607,0.00029,13.10107]
[1776472412750,20.78,77189.5,0.47,-0.79753,0.00029,13.04046]
[1776472416779,20.78,77183.2,0.47,-0.79937,0.00029,12.96848]
[1776472419202,20.78,77178.02,0.47,-0.80087,0.00029,12.90925]
[1776472422820,20.79,77171.73,0.47,-0.80267,0.00029,12.83763]
[1776472424835,20.79,77167.73,0.47,-0.80381,0.00029,12.79183]
[1776472429894,20.79,77168.33,0.47,-0.80363,0.00029,12.79916]
[1776472431886,20.79,77173.56,0.47,-0.80212,0.00029,12.85948]
[1776472436921,20.79,77174.74,0.47,-0.80179,0.00029,12.87241]
[1776472440946,20.78,77169.48,0.47,-0.80333,0.00029,12.81129]
[1776472441954,20.78,77152.4,0.47,-0.80822,0.00028,12.61337]
[1776472442961,20.78,77149.34,0.47,-0.80909,0.00028,12.57791]
[1776472449430,20.79,77148.23,0.47,-0.80938,0.00028,12.5657]
[1776472454038,20.79,77142.24,0.47,-0.81106,0.00028,12.49685]
[1776472456051,20.79,77138.22,0.47,-0.81217,0.00028,12.45062]
[1776472462094,20.79,77137.89,0.47,-0.81222,0.00028,12.44845]
[1776472467133,20.8,77138.78,0.47,-0.81194,0.00028,12.46014]
[1776472470152,20.8,77131.73,0.47,-0.81389,0.00028,12.37897]
[1776472472165,20.8,77124.2,0.47,-0.81603,0.00028,12.286]
[1776472475188,20.8,77109.04,0.47,-0.82016,0.00027,12.11036]
[1776472476196,20.8,77105.55,0.47,-0.82109,0.00027,12.07023]
[1776472478257,20.81,77111.3,0.47,-0.81949,0.00027,12.13899]
[1776472479219,20.81,77102.39,0.47,-0.8219,0.00027,12.03535]
[1776472480235,20.81,77090.62,0.47,-0.82506,0.00027,11.89818]
[1776472481230,20.81,77093.45,0.47,-0.82427,0.00027,11.93235]
[1776472485259,20.82,77096.87,0.47,-0.82329,0.00027,11.97509]
[1776472489339,20.82,77088.0,0.47,-0.82563,0.00027,11.87309]
[1776472490298,20.82,77062.16,0.47,-0.83243,0.00026,11.57076]
[1776472491318,20.82,77041.59,0.47,-0.83774,0.00026,11.32884]
[1776472492311,20.82,77046.25,0.47,-0.83652,0.00026,11.38477]
[1776472493317,20.83,77050.29,0.47,-0.83544,0.00026,11.43433]
[1776472494323,20.83,77055.55,0.47,-0.83406,0.00026,11.49708]
[1776472497343,20.84,77063.7,0.47,-0.83187,0.00026,11.59602]
[1776472499799,20.84,77069.56,0.47,-0.83028,0.00026,11.66726]
[1776472502381,20.85,77074.7,0.47,-0.82887,0.00026,11.72992]
[1776472504394,20.85,77077.73,0.47,-0.828,0.00026,11.76834]
[1776472509429,20.86,77077.59,0.47,-0.82795,0.00026,11.77039]
[1776472514465,20.87,77081.5,0.47,-0.82684,0.00027,11.8197]
[1776472515471,20.87,77088.04,0.47,-0.82508,0.00027,11.89683]
[1776472519499,20.87,77080.59,0.47,-0.82702,0.00027,11.81144]
[1776472524536,20.88,77085.66,0.47,-0.82561,0.00027,11.87375]
[1776472528567,20.88,77090.85,0.47,-0.82415,0.00027,11.93711]
[1776472533603,20.89,77095.17,0.47,-0.82296,0.00027,11.98564]
[1776472538632,20.9,77097.44,0.47,-0.82226,0.00027,12.0159]
[1776472543667,20.9,77100.57,0.47,-0.82134,0.00027,12.05586]
[1776472545682,20.91,77107.92,0.47,-0.81931,0.00027,12.14261]
[1776472550158,20.91,77101.29,0.47,-0.82107,0.00027,12.06735]
[1776472551723,20.91,77098.55,0.47,-0.82178,0.00027,12.03665]
[1776472557765,20.92,77099.08,0.47,-0.82155,0.00027,12.04659]
[1776472561800,20.92,77093.48,0.47,-0.823,0.00027,11.98377]
[1776472562812,20.93,77074.65,0.47,-0.828,0.00026,11.76486]
[1776472563818,20.93,77067.7,0.47,-0.82981,0.00026,11.68459]
[1776472568867,20.94,77064.05,0.47,-0.83065,0.00026,11.64674]
[1776472570304,20.94,77051.01,0.47,-0.83402,0.00026,11.49533]
[1776472570880,20.94,77051.01,0.47,-0.83399,0.00026,11.49655]
[1776472573896,20.95,77042.95,0.47,-0.83597,0.00026,11.40611]
[1776472574900,20.95,77036.37,0.47,-0.83762,0.00025,11.33053]
[1776472575909,20.95,77035.85,0.47,-0.83773,0.00025,11.32559]
[1776472577921,20.96,77044.38,0.47,-0.8355,0.00026,11.42754]
[1776472580380,20.96,77054.86,0.47,-0.83274,0.00026,11.55284]
[1776472585978,20.97,77054.27,0.47,-0.8328,0.00026,11.55025]
[1776472591014,20.98,77057.01,0.47,-0.83206,0.00026,11.58045]
[1776472593029,20.98,77045.71,0.47,-0.83494,0.00026,11.45024]
[1776472594035,20.99,77038.83,0.47,-0.83667,0.00025,11.37094]
[1776472595042,20.99,77038.98,0.47,-0.83661,0.00025,11.3738]
[1776472600523,21.0,77036.77,0.47,-0.83706,0.00025,11.35299]
[1776472606123,21.0,77037.42,0.47,-0.83681,0.00025,11.36438]
[1776472610593,21.01,77046.82,0.47,-0.83432,0.00026,11.4781]
[1776472616201,21.02,77050.07,0.47,-0.83342,0.00026,11.51883]
[1776472621224,21.02,77050.35,0.47,-0.83328,0.00026,11.52499]
[1776472624247,21.03,77057.25,0.47,-0.83146,0.00026,11.60698]
[1776472629282,21.03,77056.14,0.47,-0.83169,0.00026,11.59639]
[1776472630741,21.03,77052.42,0.47,-0.83263,0.00026,11.55414]
[1776472636329,21.04,77057.64,0.47,-0.83122,0.00026,11.61764]
[1776472638344,21.04,77060.38,0.47,-0.83049,0.00026,11.65044]
[1776472643378,21.04,77055.36,0.47,-0.83174,0.00026,11.59424]
[1776472648416,21.05,77056.98,0.47,-0.83125,0.00026,11.61621]
[1776472653451,21.05,77057.47,0.47,-0.83113,0.00026,11.61843]
[1776472657482,21.06,77050.81,0.47,-0.8328,0.00026,11.54322]
[1776472660500,21.06,77044.37,0.47,-0.83442,0.00026,11.47024]
[1776472665536,21.07,77040.75,0.47,-0.83527,0.00026,11.43158]
[1776472669566,21.07,77045.64,0.47,-0.83396,0.00026,11.49098]
[1776472674600,21.08,77049.68,0.47,-0.83286,0.00026,11.54073]
[1776472679633,21.08,77051.41,0.47,-0.83235,0.00026,11.56343]
[1776472683661,21.09,77057.18,0.47,-0.83082,0.00026,11.63219]
[1776472685677,21.09,77071.36,0.47,-0.82711,0.00026,11.79705]
[1776472686687,21.09,77094.78,0.47,-0.82085,0.00027,12.06904]
[1776472687692,21.09,77097.86,0.47,-0.82001,0.00027,12.10523]
[1776472690714,21.1,77102.2,0.47,-0.8188,0.00027,12.15691]
[1776472693734,21.1,77109.62,0.47,-0.81675,0.00027,12.24383]
[1776472694741,21.1,77113.57,0.47,-0.81566,0.00027,12.28963]
[1776472697763,21.1,77118.47,0.47,-0.81431,0.00027,12.34661]
[1776472698771,21.1,77128.49,0.47,-0.81154,0.00028,12.46181]
[1776472699775,21.1,77135.94,0.47,-0.80946,0.00028,12.54717]
[1776472700783,21.1,77135.03,0.47,-0.80972,0.00028,12.53665]
[1776472705819,21.1,77134.8,0.47,-0.80977,0.00028,12.53467]
[1776472706828,21.1,77128.61,0.47,-0.81148,0.00028,12.46391]
[1776472708841,21.1,77123.29,0.47,-0.81294,0.00028,12.40343]
[1776472713876,21.11,77116.55,0.47,-0.81482,0.00027,12.3219]
[1776472718913,21.11,77113.54,0.47,-0.81559,0.00027,12.28955]
[1776472721396,21.11,77102.79,0.47,-0.81849,0.00027,12.16692]
[1776472726965,21.12,77101.73,0.47,-0.81873,0.00027,12.15663]
[1776472731465,21.12,77108.83,0.47,-0.81677,0.00027,12.23946]
[1776472735022,21.12,77116.54,0.47,-0.81465,0.00027,12.32898]
[1776472741535,21.12,77117.29,0.47,-0.81442,0.00027,12.33839]
[1776472747106,21.13,77115.24,0.47,-0.81496,0.00027,12.31589]
[1776472751605,21.13,77121.78,0.47,-0.81314,0.00028,12.39164]
[1776472757182,21.13,77124.31,0.47,-0.81243,0.00028,12.42111]
[1776472762212,21.13,77125.19,0.47,-0.81219,0.00028,12.43143]
[1776472767246,21.13,77121.36,0.47,-0.81324,0.00028,12.38781]
[1776472772282,21.13,77119.51,0.47,-0.8138,0.00027,12.36108]
[1776472777317,21.13,77117.55,0.47,-0.81433,0.00027,12.33908]
[1776472782351,21.13,77114.85,0.47,-0.81505,0.00027,12.30869]
[1776472787386,21.13,77113.99,0.47,-0.81527,0.00027,12.29949]
[1776472793427,21.14,77113.52,0.47,-0.81538,0.00027,12.29482]
[1776472798469,21.14,77074.03,0.47,-0.82597,0.00026,11.84038]
[1776472799474,21.14,77037.35,0.47,-0.83546,0.00025,11.4163]
[1776472800490,21.14,77034.13,0.47,-0.83625,0.00025,11.38007]
[1776472803505,21.15,77043.82,0.47,-0.83373,0.00026,11.49463]
[1776472806530,21.19,77049.74,0.47,-0.83167,0.00026,11.58733]
[1776472807546,21.19,77060.16,0.47,-0.82896,0.00026,11.70839]
[1776472808548,21.19,77064.24,0.47,-0.82788,0.00026,11.75605]
[1776472809553,21.2,77069.71,0.47,-0.82643,0.00026,11.81994]
[1776472811569,21.2,77077.53,0.47,-0.82433,0.00026,11.91176]
[1776472812575,21.2,77082.87,0.47,-0.8229,0.00027,11.97381]
[1776472814588,21.2,77074.71,0.47,-0.82505,0.00026,11.88035]
[1776472816603,21.2,77072.84,0.47,-0.82552,0.00026,11.85982]
[1776472821639,21.21,77072.27,0.47,-0.82558,0.00026,11.8568]
[1776472826671,21.22,77073.81,0.47,-0.8251,0.00026,11.87817]
[1776472831707,21.23,77074.42,0.47,-0.82493,0.00026,11.88243]
[1776472836742,21.23,77077.47,0.47,-0.82408,0.00026,11.91933]
[1776472841778,21.23,77079.06,0.47,-0.82364,0.00026,11.93848]
[1776472846813,21.23,77079.96,0.47,-0.82338,0.00026,11.94974]
[1776472851849,21.23,77081.24,0.47,-0.82301,0.00027,11.96542]
[1776472856883,21.24,77082.91,0.47,-0.82255,0.00027,11.98554]
[1776472861917,21.24,77082.8,0.47,-0.82256,0.00027,11.98521]
[1776472866952,21.24,77083.1,0.47,-0.82245,0.00027,11.98969]
[1776472869975,21.24,77075.71,0.47,-0.8244,0.00026,11.9054]
[1776472871987,21.24,77069.21,0.47,-0.82609,0.00026,11.83141]
[1776472877023,21.25,77069.62,0.47,-0.82593,0.00026,11.83813]
[1776472882059,21.25,77069.02,0.47,-0.82605,0.00026,11.83308]
[1776472887093,21.26,77066.71,0.47,-0.8266,0.00026,11.80907]
[1776472892624,21.26,77066.58,0.47,-0.82664,0.00026,11.80386]
[1776472898170,21.26,77066.43,0.47,-0.82664,0.00026,11.8039]
[1776472903204,21.27,77066.88,0.47,-0.82651,0.00026,11.80983]
[1776472904213,21.27,77076.57,0.47,-0.82396,0.00026,11.92112]
[1776472905219,21.27,77085.11,0.47,-0.8217,0.00027,12.01897]
[1776472910262,21.26,77085.44,0.47,-0.82162,0.00027,12.02212]
[1776472915299,21.26,77084.63,0.47,-0.82185,0.00027,12.01221]
[1776472920333,21.26,77084.73,0.47,-0.82184,0.00027,12.01279]
[1776472927381,21.26,77083.53,0.47,-0.82218,0.00027,11.99817]
[1776472932906,21.26,77078.25,0.47,-0.82359,0.00026,11.93695]
[1776472939467,21.26,77077.94,0.47,-0.82369,0.00026,11.93295]
[1776472944501,21.26,77078.27,0.47,-0.82359,0.00026,11.93736]
[1776472949540,21.26,77078.8,0.47,-0.82342,0.00026,11.94444]
[1776472954577,21.26,77082.13,0.47,-0.82259,0.00027,11.9775]
[1776472960614,21.27,77080.32,0.47,-0.82304,0.00027,11.95803]
[1776472965649,21.27,77079.6,0.47,-0.8232,0.00026,11.95095]
[1776472971691,21.27,77079.19,0.47,-0.82327,0.00026,11.94769]
[1776472977734,21.27,77078.86,0.47,-0.82333,0.00026,11.94536]
[1776472982770,21.28,77078.8,0.47,-0.82331,0.00026,11.94587]
[1776472988813,21.28,77078.21,0.47,-0.82344,0.00026,11.94056]
[1776472993848,21.28,77078.39,0.47,-0.82336,0.00026,11.94384]
[1776472998883,21.28,77077.15,0.47,-0.82366,0.00026,11.93084]
[1776473003918,21.29,77077.16,0.47,-0.82363,0.00026,11.93222]
[1776473013471,21.29,77077.2,0.47,-0.82362,0.00026,11.92918]
[1776473017014,21.29,77083.28,0.47,-0.822,0.00027,11.99957]
[1776473018020,21.29,77089.98,0.47,-0.82021,0.00027,12.0764]
[1776473019026,21.29,77090.05,0.47,-0.82019,0.00027,12.07725]
[1776473024064,21.29,77083.03,0.47,-0.82205,0.00027,11.99708]
[1776473025070,21.29,77079.16,0.47,-0.82308,0.00026,11.95287]
[1776473030105,21.3,77081.46,0.47,-0.82245,0.00027,11.98005]
[1776473035142,21.3,77083.25,0.47,-0.82196,0.00027,12.00113]
[1776473040175,21.3,77084.59,0.47,-0.82159,0.00027,12.01698]
[1776473045211,21.3,77084.94,0.47,-0.82149,0.00027,12.02141]
[1776473051253,21.3,77088.38,0.47,-0.82054,0.00027,12.06193]
[1776473056289,21.3,77093.0,0.47,-0.81927,0.00027,12.11633]
[1776473061324,21.31,77092.56,0.47,-0.81936,0.00027,12.11239]
[1776473066358,21.31,77092.36,0.47,-0.81939,0.00027,12.1112]
[1776473073895,21.31,77089.37,0.47,-0.82025,0.00027,12.07137]
[1776473079450,21.31,77089.22,0.47,-0.82029,0.00027,12.06942]
[1776473084487,21.31,77088.78,0.47,-0.82039,0.00027,12.06526]
[1776473086499,21.31,77080.53,0.47,-0.82257,0.00027,11.97145]
[1776473090526,21.31,77075.18,0.47,-0.82398,0.00026,11.91065]
[1776473094041,21.31,77068.58,0.47,-0.8257,0.00026,11.83559]
[1776473095578,21.31,77060.32,0.47,-0.82785,0.00026,11.74115]
[1776473096577,21.32,77037.93,0.47,-0.8336,0.00025,11.48433]
[1776473097587,21.32,77025.38,0.47,-0.83677,0.00025,11.34041]
[1776473098591,21.32,77025.06,0.47,-0.83684,0.00025,11.33724]
[1776473104112,21.32,77026.19,0.47,-0.8365,0.00025,11.35273]
[1776473108664,21.33,77034.22,0.47,-0.83441,0.00025,11.44761]
[1776473109672,21.33,77043.48,0.47,-0.83204,0.00026,11.55459]
[1776473110679,21.33,77046.32,0.47,-0.8313,0.00026,11.5877]
[1776473112690,21.33,77038.99,0.47,-0.83315,0.00025,11.50454]
[1776473114703,21.33,77035.59,0.47,-0.83399,0.00025,11.46668]
[1776473119738,21.34,77031.28,0.47,-0.83501,0.00025,11.42023]
[1776473121758,21.34,77029.7,0.47,-0.83538,0.00025,11.40345]
[1776473126793,21.35,77031.12,0.47,-0.83495,0.00025,11.42329]
[1776473131828,21.35,77032.72,0.47,-0.83454,0.00025,11.43884]
[1776473134322,21.36,77022.0,0.47,-0.83721,0.00025,11.31709]
[1776473135856,21.36,77015.35,0.47,-0.83885,0.00025,11.24153]
[1776473136864,21.36,77012.34,0.47,-0.83959,0.00025,11.20749]
[1776473138877,21.36,76999.02,0.47,-0.84285,0.00024,11.05585]
[1776473139885,21.36,76999.05,0.47,-0.84282,0.00024,11.05694]
[1776473141903,21.37,76993.87,0.47,-0.84405,0.00024,10.99909]
[1776473146935,21.37,76997.21,0.47,-0.84319,0.00024,11.03977]
[1776473151971,21.37,76998.18,0.47,-0.84291,0.00024,11.05295]
[1776473161039,21.38,76999.59,0.47,-0.84252,0.00024,11.07092]
[1776473163047,21.38,77010.39,0.47,-0.83985,0.00025,11.19546]
[1776473164054,21.38,77010.64,0.47,-0.83978,0.00025,11.19856]
[1776473167075,21.38,77016.57,0.47,-0.83829,0.00025,11.26716]
[1776473171103,21.38,77018.36,0.47,-0.83783,0.00025,11.28842]
[1776473176143,21.38,77019.62,0.47,-0.8375,0.00025,11.30361]
[1776473181173,21.38,77018.68,0.47,-0.83772,0.00025,11.29344]
[1776473184196,21.39,77028.13,0.47,-0.83534,0.00025,11.40204]
[1776473185202,21.39,77030.05,0.47,-0.83485,0.00025,11.42427]
[1776473189233,21.39,77033.75,0.47,-0.8339,0.00025,11.46729]
[1776473193262,21.39,77041.46,0.47,-0.83198,0.00026,11.55071]
[1776473198296,21.39,77044.56,0.47,-0.83115,0.00026,11.58784]
[1776473204817,21.4,77045.96,0.47,-0.83074,0.00026,11.60615]
[1776473213401,21.4,77048.36,0.47,-0.83006,0.00026,11.63626]
[1776473218435,21.41,77052.2,0.47,-0.82904,0.00026,11.68175]
[1776473223472,21.41,77052.93,0.47,-0.82881,0.00026,11.69164]
[1776473226492,21.41,77059.8,0.47,-0.82701,0.00026,11.77104]
[1776473228505,21.41,77064.18,0.47,-0.82586,0.00026,11.82147]
[1776473233540,21.41,77065.5,0.47,-0.82549,0.00026,11.83759]
[1776473238575,21.42,77065.0,0.47,-0.8256,0.00026,11.83295]
[1776473245099,21.42,77064.87,0.47,-0.8256,0.00026,11.83301]
[1776473250662,21.42,77072.26,0.47,-0.82364,0.00026,11.91839]
[1776473251669,21.42,77079.89,0.47,-0.82168,0.00026,11.99963]
[1776473252677,21.42,77080.94,0.47,-0.8214,0.00026,12.01159]
[1776473257711,21.42,77079.97,0.47,-0.82166,0.00026,12.00058]
[1776473262752,21.42,77084.63,0.47,-0.8204,0.00027,12.05462]
[1776473265240,21.43,77103.18,0.47,-0.81542,0.00027,12.26556]
[1776473265767,21.43,77103.18,0.47,-0.81541,0.00027,12.26561]
[1776473266775,21.43,77103.97,0.47,-0.8152,0.00027,12.2745]
[1776473271809,21.42,77103.32,0.47,-0.81539,0.00027,12.26664]
[1776473276844,21.42,77102.86,0.47,-0.81553,0.00027,12.26074]
[1776473281879,21.42,77105.11,0.47,-0.81494,0.00027,12.28532]
[1776473283894,21.42,77114.44,0.47,-0.81242,0.00027,12.39045]
[1776473285382,21.42,77113.34,0.47,-0.81273,0.00027,12.37766]
[1776473290947,21.41,77113.81,0.47,-0.81265,0.00027,12.38078]
[1776473295977,21.41,77112.35,0.47,-0.8131,0.00027,12.36237]
[1776473297991,21.41,77103.72,0.47,-0.81546,0.00027,12.26391]
[1776473303026,21.41,77109.04,0.47,-0.81404,0.00027,12.32297]
[1776473308063,21.4,77108.4,0.47,-0.81426,0.00027,12.31411]
[1776473314105,21.4,77107.44,0.47,-0.81463,0.00027,12.29534]
[1776473319145,21.4,77104.9,0.47,-0.81536,0.00027,12.26502]
[1776473324176,21.39,77104.31,0.47,-0.81555,0.00027,12.2569]
[1776473329214,21.39,77107.57,0.47,-0.8147,0.00027,12.29238]
[1776473333238,21.39,77113.65,0.47,-0.81308,0.00027,12.35993]
[1776473338272,21.38,77111.12,0.47,-0.81382,0.00027,12.32923]
[1776473343308,21.38,77109.8,0.47,-0.81423,0.00027,12.31238]
[1776473349349,21.37,77109.2,0.47,-0.81444,0.00027,12.30336]
[1776473354386,21.37,77108.28,0.47,-0.81474,0.00027,12.29108]
[1776473359427,21.36,77125.29,0.47,-0.81012,0.00028,12.48206]
[1776473360428,21.36,77137.36,0.47,-0.80678,0.00028,12.61824]
[1776473361449,21.36,77143.01,0.47,-0.80521,0.00028,12.6817]
[1776473363458,21.36,77144.6,0.47,-0.80477,0.00028,12.69902]
[1776473368507,21.36,77146.53,0.47,-0.80427,0.00028,12.71935]
[1776473370522,21.36,77138.58,0.47,-0.80651,0.00028,12.62928]
[1776473372535,21.36,77139.29,0.47,-0.80638,0.00028,12.63109]
[1776473377570,21.36,77141.31,0.47,-0.80583,0.00028,12.65317]
[1776473383620,21.35,77144.42,0.47,-0.80498,0.00028,12.68739]
[1776473386096,21.35,77151.11,0.47,-0.80311,0.00028,12.76224]
[1776473390665,21.35,77156.88,0.47,-0.8015,0.00028,12.82621]
[1776473396166,21.35,77160.76,0.47,-0.80044,0.00028,12.86816]
[1776473401742,21.34,77169.15,0.47,-0.79808,0.00029,12.96067]
[1776473402748,21.34,77171.59,0.47,-0.79739,0.00029,12.98741]
[1776473403758,21.34,77165.86,0.47,-0.79904,0.00029,12.92292]
[1776473406237,21.34,77163.26,0.47,-0.79981,0.00029,12.89282]
[1776473411814,21.34,77159.29,0.47,-0.80099,0.00028,12.84657]
[1776473416851,21.33,77154.25,0.47,-0.80244,0.00028,12.78887]
[1776473420876,21.33,77151.0,0.47,-0.80338,0.00028,12.75183]
[1776473426380,21.33,77151.91,0.47,-0.80313,0.00028,12.76156]
[1776473431953,21.33,77151.91,0.47,-0.80321,0.00028,12.75502]
[1776473436991,21.33,77153.98,0.47,-0.80264,0.00028,12.7778]
[1776473442028,21.33,77152.06,0.47,-0.80319,0.00028,12.75581]
[1776473448067,21.33,77152.97,0.47,-0.80294,0.00028,12.76566]
[1776473456590,21.33,77154.02,0.47,-0.80266,0.00028,12.77696]
[1776473464180,21.33,77154.28,0.47,-0.80259,0.00028,12.77963]
[1776473469216,21.33,77155.03,0.47,-0.80238,0.00028,12.78807]
[1776473476265,21.33,77155.06,0.47,-0.80237,0.00028,12.78854]
[1776473487339,21.33,77155.59,0.47,-0.80221,0.00028,12.7949]
[1776473491373,21.33,77146.25,0.47,-0.80488,0.00028,12.68505]
[1776473492381,21.33,77136.73,0.47,-0.80753,0.00028,12.57797]
[1776473493389,21.33,77136.17,0.47,-0.80768,0.00028,12.57219]
[1776473496411,21.33,77130.85,0.47,-0.80913,0.00028,12.51284]
[1776473502452,21.33,77125.6,0.47,-0.81058,0.00028,12.45382]
[1776473507487,21.34,77122.67,0.47,-0.81138,0.00028,12.42092]
[1776473517012,21.34,77122.09,0.47,-0.81152,0.00028,12.41481]
[1776473522593,21.34,77131.8,0.47,-0.80883,0.00028,12.52506]
[1776473523601,21.34,77130.78,0.47,-0.80912,0.00028,12.51346]
[1776473528640,21.34,77134.6,0.47,-0.80806,0.00028,12.55636]
[1776473535685,21.34,77136.27,0.47,-0.80761,0.00028,12.57492]
[1776473540720,21.34,77134.49,0.47,-0.8081,0.00028,12.55475]
[1776473547777,21.33,77134.59,0.47,-0.80808,0.00028,12.55575]
[1776473549786,21.33,77126.68,0.47,-0.81027,0.00028,12.46617]
[1776473550802,21.33,77125.87,0.47,-0.8105,0.00028,12.45707]
[1776473555826,21.34,77122.57,0.47,-0.81145,0.00028,12.41474]
[1776473560860,21.34,77122.17,0.47,-0.81154,0.00028,12.41076]
[1776473567363,21.34,77120.92,0.47,-0.81187,0.00027,12.39725]
[1776473572945,21.34,77124.54,0.47,-0.81086,0.00028,12.43873]
[1776473573952,21.34,77137.93,0.47,-0.80714,0.00028,12.59045]
[1776473574959,21.34,77143.64,0.47,-0.80554,0.00028,12.65506]
[1776473575966,21.34,77149.62,0.47,-0.80385,0.00028,12.72252]
[1776473577445,21.34,77154.38,0.47,-0.80251,0.00028,12.77602]
[1776473583017,21.34,77148.13,0.47,-0.80428,0.00028,12.70554]
[1776473586044,21.34,77157.43,0.47,-0.80165,0.00028,12.81031]
[1776473587515,21.34,77163.0,0.47,-0.80006,0.00029,12.87275]
[1776473591080,21.34,77166.44,0.47,-0.79909,0.00029,12.911]
[1776473593094,21.34,77172.82,0.47,-0.79726,0.00029,12.98211]
[1776473595108,21.34,77175.99,0.47,-0.79636,0.00029,13.01708]
[1776473600144,21.34,77171.43,0.47,-0.79771,0.00029,12.96495]
[1776473605180,21.33,77173.68,0.47,-0.79709,0.00029,12.989]
[1776473611220,21.33,77176.81,0.47,-0.79629,0.00029,13.01646]
[1776473616255,21.33,77176.87,0.47,-0.79631,0.00029,13.01561]
[1776473621290,21.32,77174.07,0.47,-0.79716,0.00029,12.98291]
[1776473623304,21.32,77168.82,0.47,-0.79868,0.00029,12.92366]
[1776473627797,21.32,77163.12,0.47,-0.80033,0.00029,12.85884]
[1776473630359,21.32,77158.17,0.47,-0.80174,0.00028,12.80326]
[1776473635394,21.32,77157.57,0.47,-0.80189,0.00028,12.79738]
[1776473640431,21.32,77154.75,0.47,-0.80266,0.00028,12.76664]
[1776473645466,21.33,77155.99,0.47,-0.80229,0.00028,12.78144]
[1776473650502,21.33,77158.98,0.47,-0.80142,0.00028,12.81594]
[1776473658563,21.33,77157.95,0.47,-0.80168,0.00028,12.80562]
[1776473663592,21.33,77157.41,0.47,-0.80181,0.00028,12.80051]
[1776473668628,21.34,77157.28,0.47,-0.80182,0.00028,12.80011]
[1776473671650,21.34,77163.67,0.47,-0.80005,0.00029,12.86639]
[1776473676683,21.34,77165.27,0.47,-0.79961,0.00029,12.88366]
[1776473681718,21.33,77164.54,0.47,-0.79984,0.00029,12.87479]
[1776473686753,21.33,77164.75,0.47,-0.79979,0.00029,12.87658]
[1776473691797,21.33,77168.1,0.47,-0.79885,0.00029,12.91345]
[1776473696830,21.33,77171.94,0.47,-0.79777,0.00029,12.95565]
[1776473701865,21.33,77176.02,0.47,-0.79662,0.00029,13.00011]
[1776473703886,21.33,77181.41,0.47,-0.79508,0.00029,13.05968]
[1776473708917,21.32,77180.61,0.47,-0.79536,0.00029,13.04902]
[1776473713949,21.32,77175.12,0.47,-0.79699,0.00029,12.98598]
[1776473717977,21.31,77172.79,0.47,-0.79769,0.00029,12.95892]
[1776473723012,21.31,77177.27,0.47,-0.79643,0.00029,13.00758]
[1776473728500,21.31,77178.07,0.47,-0.79625,0.00029,13.01474]
[1776473732528,21.3,77184.35,0.47,-0.79453,0.00029,13.07753]
[1776473738120,21.3,77183.55,0.47,-0.79481,0.00029,13.06676]
[1776473741139,21.3,77188.86,0.47,-0.79331,0.00029,13.12445]
[1776473745618,21.29,77198.66,0.47,-0.79048,0.00029,13.23169]
[1776473747181,21.29,77201.73,0.47,-0.78959,0.00029,13.26522]
[1776473752216,21.29,77201.26,0.47,-0.78977,0.00029,13.25852]
[1776473757251,21.28,77202.07,0.47,-0.78957,0.00029,13.26609]
[1776473762286,21.28,77201.12,0.47,-0.78988,0.00029,13.25426]
[1776473767322,21.28,77200.09,0.47,-0.79022,0.00029,13.24164]
[1776473772356,21.27,77201.86,0.47,-0.78973,0.00029,13.26006]
[1776473777850,21.27,77199.95,0.47,-0.79033,0.00029,13.23767]
[1776473787460,21.27,77199.7,0.47,-0.79045,0.00029,13.23287]
[1776473792496,21.26,77201.13,0.47,-0.79012,0.00029,13.24187]
[1776473797541,21.26,77201.9,0.47,-0.78992,0.00029,13.24951]
[1776473800013,21.26,77185.59,0.47,-0.79471,0.00029,13.06726]
[1776473800553,21.26,77185.59,0.47,-0.79472,0.00029,13.06703]
[1776473802568,21.26,77192.63,0.47,-0.79268,0.00029,13.14516]
[1776473804583,21.26,77196.6,0.47,-0.79153,0.00029,13.18873]
[1776473810081,21.25,77192.11,0.47,-0.79289,0.00029,13.13709]
[1776473813649,21.25,77186.72,0.47,-0.79449,0.00029,13.07576]
[1776473818685,21.25,77187.88,0.47,-0.79419,0.00029,13.08748]
[1776473823724,21.24,77188.7,0.47,-0.79398,0.00029,13.09534]
[1776473828758,21.24,77183.75,0.47,-0.79546,0.00029,13.03875]
[1776473833793,21.24,77181.81,0.47,-0.79605,0.00029,13.01604]
[1776473838838,21.24,77178.98,0.47,-0.79689,0.00029,12.98354]
[1776473839839,21.24,77172.15,0.47,-0.79886,0.00029,12.90667]
[1776473840844,21.24,77164.96,0.47,-0.80093,0.00029,12.82566]
[1776473841851,21.24,77163.99,0.47,-0.80121,0.00029,12.81476]
[1776473847894,21.24,77164.61,0.47,-0.80102,0.00029,12.82202]
[1776473852927,21.24,77163.61,0.47,-0.80137,0.00029,12.80502]
[1776473857962,21.24,77167.0,0.47,-0.80039,0.00029,12.84348]
[1776473864012,21.24,77168.94,0.47,-0.79983,0.00029,12.8654]
[1776473869041,21.24,77168.43,0.47,-0.79998,0.00029,12.8596]
[1776473870048,21.24,77163.2,0.47,-0.80148,0.00029,12.80066]
[1776473872062,21.24,77161.68,0.47,-0.80191,0.00029,12.78369]
[1776473877097,21.24,77162.41,0.47,-0.80168,0.00029,12.79247]
[1776473882137,21.24,77161.01,0.47,-0.80207,0.00029,12.77738]
[1776473887167,21.24,77164.02,0.47,-0.80119,0.00029,12.81199]
[1776473891195,21.25,77157.39,0.47,-0.80307,0.00028,12.73769]
[1776473892202,21.25,77152.07,0.47,-0.80457,0.00028,12.6776]
[1776473897239,21.24,77155.31,0.47,-0.80367,0.00028,12.71348]
[1776473902272,21.24,77148.06,0.47,-0.80575,0.00028,12.63044]
[1776473907307,21.24,77143.54,0.47,-0.80704,0.00028,12.57866]
[1776473912343,21.24,77140.89,0.47,-0.80785,0.00028,12.54222]
[1776473915363,21.24,77135.32,0.47,-0.80942,0.00028,12.47863]
[1776473920871,21.24,77134.54,0.47,-0.80965,0.00028,12.46934]
[1776473926447,21.24,77138.78,0.47,-0.80848,0.00028,12.51694]
[1776473931481,21.24,77139.9,0.47,-0.80818,0.00028,12.52921]
[1776473937522,21.23,77140.38,0.47,-0.80805,0.00028,12.53415]
[1776473942558,21.23,77143.23,0.47,-0.80727,0.00028,12.56612]
[1776473946586,21.23,77151.65,0.47,-0.8049,0.00028,12.66107]
[1776473947593,21.23,77154.43,0.47,-0.80412,0.00028,12.69257]
[1776473952628,21.23,77155.92,0.47,-0.8037,0.00028,12.70923]
[1776473957664,21.23,77155.66,0.47,-0.80378,0.00028,12.70602]
[1776473963706,21.23,77160.58,0.47,-0.8024,0.00029,12.76101]
[1776473968741,21.23,77158.18,0.47,-0.80309,0.00028,12.73333]
[1776473981309,21.23,77156.78,0.47,-0.80358,0.00028,12.71045]
[1776473989894,21.22,77155.87,0.47,-0.80386,0.00028,12.69936]
[1776473995930,21.22,77156.45,0.47,-0.80371,0.00028,12.70544]
[1776474000970,21.22,77163.32,0.47,-0.80177,0.00029,12.78252]
[1776474001973,21.22,77170.34,0.47,-0.79976,0.00029,12.86153]
[1776474002979,21.22,77175.73,0.47,-0.79821,0.00029,12.92194]
[1776474004993,21.22,77166.87,0.47,-0.80077,0.00029,12.82196]
[1776474006009,21.22,77166.5,0.47,-0.80087,0.00029,12.81781]
[1776474011035,21.22,77165.2,0.47,-0.80124,0.00029,12.8032]
[1776474012041,21.22,77159.42,0.47,-0.80289,0.00028,12.73796]
[1776474013049,21.22,77156.22,0.47,-0.8038,0.00028,12.7019]
[1776474015063,21.22,77151.8,0.47,-0.80504,0.00028,12.65226]
[1776474020099,21.23,77150.16,0.47,-0.80547,0.00028,12.63514]
[1776474027149,21.23,77152.41,0.47,-0.80478,0.00028,12.66267]
[1776474031179,21.23,77158.44,0.47,-0.80311,0.00028,12.72601]
[1776474036211,21.23,77170.99,0.47,-0.79949,0.00029,12.86868]
[1776474037220,21.23,77164.97,0.47,-0.80121,0.00029,12.80092]
[1776474038228,21.24,77162.76,0.47,-0.80184,0.00029,12.77614]
[1776474043261,21.24,77170.78,0.47,-0.79952,0.00029,12.86741]
[1776474046284,21.24,77176.47,0.47,-0.79787,0.00029,12.93153]
[1776474051321,21.24,77179.27,0.47,-0.79706,0.00029,12.96306]
[1776474053333,21.24,77171.29,0.47,-0.79937,0.00029,12.87332]
[1776474054338,21.24,77166.56,0.47,-0.80072,0.00029,12.82012]
[1776474059372,21.24,77166.84,0.47,-0.80063,0.00029,12.82392]
[1776474063400,21.24,77152.47,0.47,-0.80471,0.00028,12.66217]
[1776474064406,21.24,77152.46,0.47,-0.8047,0.00028,12.6624]
[1776474065414,21.24,77144.25,0.47,-0.80701,0.00028,12.56972]
[1776474066423,21.24,77134.43,0.47,-0.80975,0.00028,12.45863]
[1776474067463,21.24,77132.06,0.47,-0.8104,0.00028,12.43179]
[1776474072475,21.25,77130.73,0.47,-0.81075,0.00028,12.41749]
[1776474076499,21.25,77137.4,0.47,-0.80887,0.00028,12.49426]
[1776474077505,21.25,77141.19,0.47,-0.80781,0.00028,12.53743]
[1776474083547,21.25,77142.21,0.47,-0.80751,0.00028,12.54945]
[1776474088585,21.25,77143.01,0.47,-0.80728,0.00028,12.55878]
[1776474093618,21.25,77142.74,0.47,-0.80742,0.00028,12.54993]
[1776474097648,21.25,77136.57,0.47,-0.80914,0.00028,12.48004]
[1776474102681,21.25,77137.04,0.47,-0.80899,0.00028,12.48598]
[1776474107722,21.25,77129.98,0.47,-0.81092,0.00028,12.4074]
[1776474112248,21.26,77126.92,0.47,-0.81172,0.00028,12.37429]
[1776474117789,21.26,77125.71,0.47,-0.812,0.00028,12.36265]
[1776474122824,21.27,77123.85,0.47,-0.81249,0.00028,12.34269]
[1776474125843,21.27,77116.18,0.47,-0.81458,0.00027,12.2561]
[1776474130878,21.27,77121.59,0.47,-0.81305,0.00028,12.31948]
[1776474135912,21.27,77120.79,0.47,-0.81324,0.00028,12.31164]
[1776474142460,21.28,77116.09,0.47,-0.81449,0.00027,12.2597]
[1776474144976,21.28,77126.46,0.47,-0.81161,0.00028,12.37867]
[1776474145983,21.28,77128.93,0.47,-0.81092,0.00028,12.4069]
[1776474151020,21.28,77131.77,0.47,-0.81019,0.00028,12.43372]
[1776474156053,21.28,77137.77,0.47,-0.80851,0.00028,12.50216]
[1776474159075,21.28,77144.73,0.47,-0.80656,0.00028,12.58098]
[1776474162095,21.28,77150.38,0.47,-0.80498,0.00028,12.64437]
[1776474171159,21.28,77152.22,0.47,-0.80447,0.00028,12.66467]
[1776474180222,21.28,77157.19,0.47,-0.80308,0.00028,12.7201]
[1776474183241,21.28,77163.15,0.47,-0.80139,0.00029,12.78698]
[1776474188277,21.28,77166.74,0.47,-0.80038,0.00029,12.82667]
[1776474193317,21.27,77167.44,0.47,-0.8002,0.00029,12.83373]
[1776474198346,21.27,77167.78,0.47,-0.80012,0.00029,12.83676]
[1776474203382,21.27,77169.22,0.47,-0.79973,0.00029,12.85218]
[1776474208417,21.27,77167.28,0.47,-0.80031,0.00029,12.82952]
[1776474210432,21.27,77164.5,0.47,-0.80111,0.00029,12.79804]
[1776474215467,21.27,77163.41,0.47,-0.80149,0.00029,12.77944]
[1776474219496,21.27,77154.94,0.47,-0.80391,0.00028,12.6837]
[1776474224530,21.27,77157.48,0.47,-0.80318,0.00028,12.71262]
[1776474229569,21.27,77158.16,0.47,-0.80298,0.00028,12.72046]
[1776474234599,21.27,77158.37,0.47,-0.80292,0.00028,12.72302]
[1776474239657,21.27,77160.64,0.47,-0.80227,0.00029,12.74884]
[1776474241656,21.27,77167.16,0.47,-0.8004,0.00029,12.82231]
[1776474243169,21.27,77171.2,0.47,-0.79925,0.00029,12.86757]
[1776474248710,21.27,77172.07,0.47,-0.79901,0.00029,12.87664]
[1776474253743,21.26,77173.93,0.47,-0.7985,0.00029,12.89666]
[1776474263310,21.26,77170.67,0.47,-0.79947,0.00029,12.85891]
[1776474268850,21.26,77168.19,0.47,-0.8002,0.00029,12.83041]
[1776474281935,21.26,77168.59,0.47,-0.80011,0.00029,12.83033]
[1776474289994,21.27,77166.96,0.47,-0.80053,0.00029,12.81404]
[1776474295034,21.27,77164.6,0.47,-0.80118,0.00029,12.7885]
[1776474296041,21.27,77172.63,0.47,-0.79885,0.00029,12.87951]
[1776474297050,21.27,77186.56,0.47,-0.79481,0.00029,13.03586]
[1776474298054,21.27,77189.23,0.47,-0.79402,0.00029,13.06581]
[1776474300082,21.27,77191.02,0.47,-0.7935,0.00029,13.08594]
[1776474306111,21.27,77188.91,0.47,-0.79413,0.00029,13.06175]
[1776474312154,21.27,77187.37,0.47,-0.79461,0.00029,13.04336]
[1776474314179,21.27,77195.84,0.47,-0.79214,0.00029,13.13735]
[1776474316181,21.27,77197.3,0.47,-0.79173,0.00029,13.15293]
[1776474320232,21.26,77204.41,0.47,-0.78967,0.0003,13.23073]
[1776474322224,21.26,77195.17,0.47,-0.79241,0.00029,13.12738]
[1776474323232,21.26,77191.72,0.47,-0.79342,0.00029,13.08882]
[1776474328266,21.26,77190.31,0.47,-0.79385,0.00029,13.07259]
[1776474333302,21.26,77188.73,0.47,-0.79442,0.00029,13.04732]
[1776474336322,21.26,77182.19,0.47,-0.79634,0.00029,12.97346]
[1776474341358,21.25,77185.17,0.47,-0.7955,0.00029,13.00579]
[1776474347400,21.25,77185.6,0.47,-0.7954,0.00029,13.00965]
[1776474352435,21.25,77187.31,0.47,-0.79493,0.00029,13.02787]
[1776474357469,21.25,77189.41,0.47,-0.79434,0.00029,13.05028]
[1776474362508,21.24,77190.51,0.47,-0.79405,0.00029,13.06146]
[1776474367541,21.24,77189.24,0.47,-0.79445,0.00029,13.04616]
[1776474373583,21.24,77188.71,0.47,-0.79464,0.00029,13.03914]
[1776474378617,21.24,77189.83,0.47,-0.79434,0.00029,13.05057]
[1776474383653,21.23,77192.62,0.47,-0.79355,0.00029,13.08064]
[1776474386676,21.23,77197.89,0.47,-0.79203,0.00029,13.13861]
[1776474391712,21.23,77198.33,0.47,-0.79198,0.00029,13.13679]
[1776474396746,21.23,77199.49,0.47,-0.79166,0.00029,13.14898]
[1776474404375,21.22,77200.31,0.47,-0.79145,0.0003,13.15699]
[1776474409837,21.22,77200.29,0.47,-0.79147,0.0003,13.15613]
[1776474414872,21.22,77201.27,0.47,-0.7912,0.0003,13.16641]
[1776474419908,21.22,77200.89,0.47,-0.79133,0.0003,13.16152]
[1776474424945,21.22,77200.51,0.47,-0.79146,0.0003,13.15656]
[1776474427963,21.22,77190.67,0.47,-0.79437,0.00029,13.04612]
[1776474429978,21.22,77189.02,0.47,-0.79486,0.00029,13.02737]
[1776474436026,21.21,77187.97,0.47,-0.79518,0.00029,13.01485]
[1776474441061,21.21,77188.13,0.47,-0.79515,0.00029,13.01603]
[1776474446098,21.21,77183.67,0.47,-0.79647,0.00029,12.96548]
[1776474451132,21.21,77176.16,0.47,-0.79872,0.00029,12.87491]
[1776474456173,21.21,77180.16,0.47,-0.79752,0.00029,12.92126]
[1776474461201,21.22,77180.09,0.47,-0.79753,0.00029,12.92098]
[1776474467243,21.21,77180.06,0.47,-0.79754,0.00029,12.92044]
[1776474474292,21.21,77179.83,0.47,-0.79762,0.00029,12.9176]
[1776474479327,21.21,77179.6,0.47,-0.79769,0.00029,12.91478]
[1776474484362,21.21,77178.26,0.47,-0.79807,0.00029,12.90013]
[1776474489397,21.22,77175.79,0.47,-0.79875,0.00029,12.8737]
[1776474495018,21.22,77176.03,0.47,-0.79864,0.00029,12.87779]
[1776474500474,21.22,77176.03,0.47,-0.7986,0.00029,12.87914]
[1776474502488,21.22,77182.22,0.47,-0.7968,0.00029,12.94904]
[1776474507524,21.23,77182.63,0.47,-0.79666,0.00029,12.95454]
[1776474510548,21.23,77176.73,0.47,-0.79835,0.00029,12.88883]
[1776474516590,21.23,77173.32,0.47,-0.79936,0.00029,12.84614]
[1776474525227,21.24,77173.81,0.47,-0.79917,0.00029,12.85372]
[1776474530688,21.24,77174.8,0.47,-0.79884,0.00029,12.86634]
[1776474536730,21.24,77175.37,0.47,-0.79864,0.00029,12.8741]
[1776474538745,21.24,77181.54,0.47,-0.79685,0.00029,12.94368]
[1776474543779,21.24,77182.07,0.47,-0.7967,0.00029,12.9495]
[1776474547807,21.24,77189.24,0.47,-0.79462,0.00029,13.02928]
[1776474548816,21.24,77194.49,0.47,-0.79309,0.00029,13.08776]
[1776474551835,21.24,77189.15,0.47,-0.79466,0.00029,13.02777]
[1776474553848,21.24,77183.83,0.47,-0.79621,0.00029,12.96816]
[1776474558886,21.24,77184.04,0.47,-0.79615,0.00029,12.97041]
[1776474563919,21.24,77188.79,0.47,-0.79475,0.00029,13.02439]
[1776474568955,21.25,77188.39,0.47,-0.79481,0.00029,13.02187]
[1776474573991,21.25,77187.65,0.47,-0.79504,0.00029,13.00965]
[1776474577013,21.25,77180.48,0.47,-0.7971,0.00029,12.93026]
[1776474582049,21.26,77177.29,0.47,-0.79799,0.00029,12.89575]
[1776474585648,21.26,77171.42,0.47,-0.79967,0.00029,12.83034]
[1776474592119,21.26,77173.12,0.47,-0.79919,0.00029,12.84935]
[1776474597154,21.26,77173.52,0.47,-0.79908,0.00029,12.85366]
[1776474602189,21.26,77175.81,0.47,-0.79842,0.00029,12.87913]
[1776474607226,21.26,77176.99,0.47,-0.79808,0.00029,12.89247]
[1776474612262,21.26,77177.42,0.47,-0.79795,0.00029,12.8975]
[1776474617296,21.26,77177.99,0.47,-0.79778,0.00029,12.90412]
[1776474620316,21.26,77184.77,0.47,-0.79581,0.00029,12.98006]
[1776474621325,21.26,77192.81,0.47,-0.79346,0.00029,13.07009]
[1776474622328,21.26,77198.13,0.47,-0.79189,0.00029,13.12946]
[1776474625930,21.26,77205.57,0.47,-0.78969,0.0003,13.21214]
[1776474627369,21.26,77211.08,0.47,-0.78806,0.0003,13.27314]
[1776474628375,21.26,77229.8,0.47,-0.78245,0.0003,13.47952]
[1776474629384,21.26,77239.51,0.47,-0.77952,0.0003,13.58545]
[1776474630390,21.26,77240.3,0.47,-0.77929,0.0003,13.5937]
[1776474636000,21.25,77235.25,0.47,-0.78097,0.0003,13.5297]
[1776474641462,21.24,77233.78,0.47,-0.78148,0.0003,13.51097]
[1776474646497,21.24,77231.63,0.47,-0.78219,0.0003,13.4855]
[1776474651536,21.23,77229.01,0.47,-0.78302,0.0003,13.45531]
[1776474657575,21.23,77227.81,0.47,-0.78345,0.0003,13.43976]
[1776474662610,21.22,77229.74,0.47,-0.78291,0.0003,13.4593]
[1776474667645,21.22,77226.81,0.47,-0.78384,0.0003,13.42537]
[1776474672679,21.22,77230.52,0.47,-0.78277,0.0003,13.46459]
[1776474677715,21.21,77231.19,0.47,-0.78262,0.0003,13.47018]
[1776474683756,21.21,77229.01,0.47,-0.78334,0.0003,13.44394]
[1776474692821,21.2,77228.09,0.47,-0.78378,0.0003,13.42438]
[1776474698863,21.19,77225.7,0.47,-0.78456,0.0003,13.39562]
[1776474705911,21.18,77224.9,0.47,-0.78488,0.0003,13.38401]
[1776474712960,21.18,77223.93,0.47,-0.78525,0.0003,13.37056]
[1776474719002,21.17,77223.27,0.47,-0.78551,0.0003,13.36096]
[1776474722025,21.17,77229.09,0.47,-0.78378,0.0003,13.42427]
[1776474723031,21.17,77240.19,0.47,-0.78042,0.00031,13.54616]
[1776474725046,21.17,77245.83,0.47,-0.77872,0.00031,13.60716]
[1776474728074,21.16,77259.23,0.47,-0.77462,0.00031,13.75243]
[1776474729075,21.16,77275.9,0.47,-0.76944,0.00031,13.93252]
[1776474734107,21.16,77278.9,0.47,-0.76856,0.00031,13.96256]
[1776474739147,21.15,77280.15,0.47,-0.76823,0.00031,13.9739]
[1776474744186,21.14,77285.83,0.47,-0.7665,0.00032,14.03278]
[1776474749218,21.14,77289.02,0.47,-0.76556,0.00032,14.06476]
[1776474754256,21.13,77291.69,0.47,-0.76484,0.00032,14.08528]
[1776474759287,21.13,77292.96,0.47,-0.7645,0.00032,14.09676]
[1776474765330,21.12,77293.91,0.47,-0.76427,0.00032,14.1045]
[1776474770368,21.11,77295.35,0.47,-0.76387,0.00032,14.11795]
[1776474775403,21.11,77296.78,0.47,-0.76347,0.00032,14.13131]
[1776474780435,21.1,77297.37,0.47,-0.76334,0.00032,14.13569]
[1776474785470,21.1,77292.84,0.47,-0.76484,0.00032,14.08546]
[1776474792521,21.09,77293.08,0.47,-0.76484,0.00032,14.08566]
[1776474797560,21.09,77291.56,0.47,-0.76537,0.00032,14.06768]
[1776474800576,21.08,77282.7,0.47,-0.76821,0.00032,13.97151]
[1776474802589,21.08,77277.82,0.47,-0.76976,0.00031,13.91841]
[1776474807625,21.08,77277.46,0.47,-0.76989,0.00031,13.91365]
[1776474812659,21.08,77276.78,0.47,-0.77017,0.00031,13.9005]
[1776474817694,21.08,77276.05,0.47,-0.77039,0.00031,13.89268]
[1776474822730,21.08,77276.1,0.47,-0.77038,0.00031,13.89328]
[1776474827767,21.08,77275.79,0.47,-0.77047,0.00031,13.88996]
[1776474829779,21.08,77282.98,0.47,-0.76821,0.00032,13.96758]
[1776474834814,21.08,77281.37,0.47,-0.76876,0.00032,13.94875]
[1776474841881,21.07,77279.94,0.47,-0.76927,0.00032,13.93155]
[1776474843885,21.07,77309.59,0.47,-0.75982,0.00032,14.24898]
[1776474848920,21.07,77312.37,0.47,-0.75896,0.00032,14.27711]
[1776474853967,21.07,77309.4,0.47,-0.75994,0.00032,14.24509]
[1776474857988,21.06,77302.43,0.47,-0.7622,0.00032,14.17027]
[1776474863019,21.06,77304.68,0.47,-0.76152,0.00032,14.19284]
[1776474864026,21.06,77310.2,0.47,-0.75976,0.00032,14.25113]
[1776474870068,21.05,77308.61,0.47,-0.76033,0.00032,14.23226]
[1776474875103,21.05,77309.45,0.47,-0.76017,0.00032,14.23386]
[1776474880138,21.04,77309.08,0.47,-0.76033,0.00032,14.22853]
[1776474886180,21.04,77310.67,0.47,-0.75987,0.00032,14.24367]
[1776474894237,21.03,77310.32,0.47,-0.76006,0.00032,14.23757]
[1776474895244,21.03,77317.51,0.47,-0.75774,0.00032,14.31356]
[1776474900280,21.03,77315.93,0.47,-0.75828,0.00032,14.29584]
[1776474903300,21.03,77308.86,0.47,-0.76058,0.00032,14.22036]
[1776474906326,21.03,77304.19,0.47,-0.7621,0.00032,14.17009]
[1776474911358,21.02,77303.97,0.47,-0.7622,0.00032,14.16681]
[1776474916394,21.02,77304.77,0.47,-0.76197,0.00032,14.1745]
[1776474919414,21.02,77294.96,0.47,-0.76512,0.00032,14.06897]
[1776474920422,21.02,77292.43,0.47,-0.76593,0.00032,14.04173]
[1776474925457,21.02,77294.17,0.47,-0.76538,0.00032,14.06039]
[1776474930491,21.02,77294.85,0.47,-0.76516,0.00032,14.06766]
[1776474933521,21.02,77301.82,0.47,-0.76299,0.00032,14.1366]
[1776474935528,21.02,77306.48,0.47,-0.7615,0.00032,14.18624]
[1776474940562,21.02,77307.73,0.47,-0.76111,0.00032,14.19908]
[1776474945602,21.02,77303.57,0.47,-0.76246,0.00032,14.15439]
[1776474950635,21.02,77305.75,0.47,-0.76176,0.00032,14.17747]
[1776474955671,21.02,77306.36,0.47,-0.76157,0.00032,14.18377]
[1776474957684,21.02,77311.76,0.47,-0.75983,0.00032,14.2412]
[1776474962719,21.01,77311.03,0.47,-0.76008,0.00032,14.23307]
[1776474965739,21.01,77302.48,0.47,-0.76284,0.00032,14.14163]
[1776474970776,21.01,77301.57,0.47,-0.76313,0.00032,14.13191]
[1776474975812,21.01,77303.49,0.47,-0.76252,0.00032,14.15234]
[1776474977826,21.01,77312.42,0.47,-0.75965,0.00032,14.2471]
[1776474978836,21.01,77320.22,0.47,-0.75713,0.00033,14.32965]
[1776474979842,21.01,77326.95,0.47,-0.75494,0.00033,14.4004]
[1776474980850,21.01,77329.35,0.47,-0.75416,0.00033,14.42551]
[1776474982865,21.01,77321.47,0.47,-0.75674,0.00033,14.34234]
[1776474987904,21.01,77319.86,0.47,-0.75727,0.00033,14.32507]
[1776474992937,21.01,77319.57,0.47,-0.75743,0.00033,14.31583]
[1776474998980,21.01,77315.59,0.47,-0.75874,0.00032,14.27332]
[1776475004019,21.01,77310.17,0.47,-0.7605,0.00032,14.21548]
[1776475009049,21.01,77309.47,0.47,-0.76074,0.00032,14.20767]
[1776475014086,21.01,77293.24,0.47,-0.76595,0.00032,14.03372]
[1776475019120,21.01,77288.7,0.47,-0.76738,0.00032,13.98515]
[1776475025161,21.01,77288.27,0.47,-0.7675,0.00032,13.98093]
[1776475030197,21.01,77290.04,0.47,-0.76694,0.00032,14.00015]
[1776475032214,21.01,77298.65,0.47,-0.76419,0.00032,14.0929]
[1776475033219,21.01,77305.32,0.47,-0.76204,0.00032,14.16433]
[1776475038254,21.01,77301.81,0.47,-0.76317,0.00032,14.12698]
[1776475043295,21.01,77300.2,0.47,-0.76367,0.00032,14.11008]
[1776475048324,21.01,77301.55,0.47,-0.76324,0.00032,14.12466]
[1776475053359,21.01,77305.82,0.47,-0.76194,0.00032,14.16405]
[1776475058394,21.01,77298.45,0.47,-0.76432,0.00032,14.08458]
[1776475063429,21.01,77292.07,0.47,-0.76633,0.00032,14.01687]
[1776475068464,21.01,77293.27,0.47,-0.76592,0.00032,14.03091]
[1776475073504,21.01,77289.56,0.47,-0.76708,0.00032,13.99136]
[1776475078534,21.02,77289.91,0.47,-0.76696,0.00032,13.99552]
[1776475083569,21.02,77291.08,0.47,-0.76656,0.00032,14.00896]
[1776475089611,21.02,77291.35,0.47,-0.76645,0.00032,14.01267]
[1776475094649,21.02,77291.29,0.47,-0.76648,0.00032,14.01181]
[1776475099684,21.02,77293.07,0.47,-0.76592,0.00032,14.03065]
[1776475106735,21.02,77293.69,0.47,-0.76574,0.00032,14.03696]
[1776475111767,21.02,77300.34,0.47,-0.76367,0.00032,14.10248]
[1776475116802,21.02,77297.77,0.47,-0.76448,0.00032,14.07525]
[1776475121837,21.02,77293.73,0.47,-0.76577,0.00032,14.03214]
[1776475123430,21.02,77289.68,0.47,-0.76706,0.00032,13.98851]
[1776475128886,21.02,77290.11,0.47,-0.76694,0.00032,13.99251]
[1776475134933,21.01,77287.68,0.47,-0.76774,0.00032,13.9653]
[1776475135936,21.01,77295.25,0.47,-0.76533,0.00032,14.04676]
[1776475136943,21.01,77301.57,0.47,-0.76332,0.00032,14.11438]
[1776475137949,21.01,77300.72,0.47,-0.7636,0.00032,14.10498]
[1776475139962,21.01,77311.36,0.47,-0.76017,0.00032,14.2187]
[1776475143570,21.01,77311.72,0.47,-0.76004,0.00032,14.22297]
[1776475149028,21.01,77306.46,0.47,-0.76175,0.00032,14.16658]
[1776475154062,21.01,77306.87,0.47,-0.76162,0.00032,14.17087]
[1776475159099,21.01,77305.71,0.47,-0.76199,0.00032,14.15841]
[1776475164136,21.01,77305.36,0.47,-0.7621,0.00032,14.1547]
[1776475169170,21.01,77306.59,0.47,-0.76171,0.00032,14.16782]
[1776475174206,21.01,77307.7,0.47,-0.76141,0.00032,14.17383]
[1776475179241,21.01,77308.04,0.47,-0.76132,0.00032,14.17697]
[1776475184276,21.01,77307.14,0.47,-0.76162,0.00032,14.16704]
[1776475189314,21.01,77303.23,0.47,-0.76287,0.00032,14.12552]
[1776475194346,21.01,77301.54,0.47,-0.76338,0.00032,14.10858]
[1776475197367,21.02,77325.62,0.47,-0.75557,0.00033,14.3646]
[1776475198374,21.02,77337.29,0.47,-0.75175,0.00033,14.48668]
[1776475203410,21.01,77335.74,0.47,-0.75228,0.00033,14.46974]
[1776475205423,21.01,77326.39,0.47,-0.75536,0.00033,14.37152]
[1776475207438,21.01,77313.67,0.47,-0.75949,0.00032,14.23708]
[1776475208446,21.01,77305.66,0.47,-0.76207,0.00032,14.15191]
[1776475210460,21.01,77298.98,0.47,-0.7642,0.00032,14.08087]
[1776475211467,21.01,77305.27,0.47,-0.76218,0.00032,14.1484]
[1776475215495,21.02,77312.47,0.47,-0.75984,0.00032,14.22561]
[1776475219523,21.02,77318.97,0.47,-0.75773,0.00032,14.29463]
[1776475224557,21.01,77320.57,0.47,-0.75724,0.00033,14.31061]
[1776475229592,21.01,77315.56,0.47,-0.75889,0.00032,14.25685]
[1776475234627,21.01,77314.91,0.47,-0.75918,0.00032,14.24346]
[1776475239662,21.01,77308.38,0.47,-0.76131,0.00032,14.1734]
[1776475244703,21.01,77304.21,0.47,-0.76266,0.00032,14.12861]
[1776475250741,21.01,77302.77,0.47,-0.76312,0.00032,14.11331]
[1776475255774,21.01,77303.37,0.47,-0.76292,0.00032,14.12]
[1776475260816,21.01,77305.2,0.47,-0.76232,0.00032,14.13988]
[1776475265846,21.01,77307.86,0.47,-0.76146,0.00032,14.16859]
[1776475268867,21.01,77311.72,0.47,-0.76021,0.00032,14.20972]
[1776475274491,21.01,77312.25,0.47,-0.76004,0.00032,14.21516]
[1776475279948,21.01,77312.44,0.47,-0.75999,0.00032,14.2169]
[1776475284982,21.01,77314.45,0.47,-0.75935,0.00032,14.23798]
[1776475290016,21.01,77313.66,0.47,-0.75962,0.00032,14.22923]
[1776475295051,21.01,77311.4,0.47,-0.76041,0.00032,14.19921]
[1776475300085,21.01,77307.29,0.47,-0.76174,0.00032,14.15538]
[1776475305120,21.01,77307.24,0.47,-0.76175,0.00032,14.15505]
[1776475310159,21.01,77307.41,0.47,-0.76169,0.00032,14.15706]
[1776475316201,21.01,77305.84,0.47,-0.76219,0.00032,14.1406]
[1776475321235,21.01,77304.65,0.47,-0.76256,0.00032,14.12815]
[1776475322246,21.01,77298.23,0.47,-0.76463,0.00032,14.05919]
[1776475323249,21.01,77292.83,0.47,-0.76635,0.00032,14.00101]
[1776475328284,21.01,77288.36,0.47,-0.76778,0.00032,13.95273]
[1776475330298,21.01,77292.75,0.47,-0.76638,0.00032,14.00026]
[1776475335333,21.01,77294.78,0.47,-0.76573,0.00032,14.02215]
[1776475342386,21.01,77293.74,0.47,-0.76606,0.00032,14.01085]
[1776475347416,21.01,77295.75,0.47,-0.76542,0.00032,14.03238]
[1776475355053,21.01,77296.81,0.47,-0.76512,0.00032,14.03878]
[1776475360508,21.01,77297.57,0.47,-0.76486,0.00032,14.04757]
[1776475369570,21.01,77298.18,0.47,-0.76464,0.00032,14.05501]
[1776475374607,21.02,77301.34,0.47,-0.76361,0.00032,14.08933]
[1776475379643,21.02,77300.6,0.47,-0.76383,0.00032,14.08183]
[1776475385685,21.02,77302.55,0.47,-0.7632,0.00032,14.1031]
[1776475389713,21.02,77296.2,0.47,-0.76523,0.00032,14.03508]
[1776475395754,21.02,77293.62,0.47,-0.76606,0.00032,14.00728]
[1776475402804,21.02,77294.71,0.47,-0.7657,0.00032,14.01914]
[1776475407842,21.02,77294.63,0.47,-0.76572,0.00032,14.01853]
[1776475413882,21.02,77297.17,0.47,-0.76496,0.00032,14.04022]
[1776475418918,21.02,77298.14,0.47,-0.76465,0.00032,14.05088]
[1776475423954,21.02,77298.75,0.47,-0.76444,0.00032,14.0577]
[1776475425551,21.02,77304.16,0.47,-0.7627,0.00032,14.11572]
[1776475431002,21.02,77307.96,0.47,-0.76148,0.00032,14.1562]
[1776475439059,21.02,77310.85,0.47,-0.76055,0.00032,14.18695]
[1776475441072,21.02,77304.96,0.47,-0.76244,0.00032,14.12442]
[1776475453158,21.03,77302.88,0.47,-0.76304,0.00032,14.1046]
[1776475459203,21.03,77302.53,0.47,-0.76311,0.00032,14.10201]
[1776475465835,21.04,77304.57,0.47,-0.76243,0.00032,14.1247]
[1776475471291,21.03,77303.97,0.47,-0.76271,0.00032,14.11145]
[1776475476321,21.03,77303.07,0.47,-0.76304,0.00032,14.10066]
[1776475481358,21.03,77301.93,0.47,-0.76344,0.00032,14.08725]
[1776475490424,21.03,77301.71,0.47,-0.76347,0.00032,14.08645]
[1776475495458,21.03,77306.9,0.47,-0.76176,0.00032,14.14321]
[1776475500493,21.04,77307.18,0.47,-0.76164,0.00032,14.1472]
[1776475505528,21.04,77314.76,0.47,-0.75916,0.00032,14.22863]
[1776475506541,21.04,77317.83,0.47,-0.75817,0.00032,14.26094]
[1776475511572,21.04,77317.58,0.47,-0.75827,0.00032,14.25772]
[1776475516605,21.04,77315.06,0.47,-0.7591,0.00032,14.23067]
[1776475521641,21.03,77314.53,0.47,-0.75928,0.00032,14.22476]
[1776475526675,21.03,77314.95,0.47,-0.75915,0.00032,14.22898]
[1776475532719,21.03,77314.44,0.47,-0.75938,0.00032,14.21749]
[1776475537753,21.03,77324.56,0.47,-0.7561,0.00033,14.32422]
[1776475542789,21.03,77316.9,0.47,-0.75861,0.00032,14.24276]
[1776475547825,21.03,77311.63,0.47,-0.76032,0.00032,14.18686]
[1776475549840,21.03,77299.49,0.47,-0.76423,0.00032,14.05709]
[1776475554874,21.03,77296.65,0.47,-0.76514,0.00032,14.02658]
[1776475558902,21.03,77286.41,0.47,-0.7684,0.00032,13.9165]
[1776475563937,21.03,77283.06,0.47,-0.76944,0.00032,13.88095]
[1776475568972,21.04,77282.13,0.47,-0.76971,0.00032,13.87151]
[1776475574007,21.04,77286.93,0.47,-0.76818,0.00032,13.92378]
[1776475581058,21.04,77283.63,0.47,-0.76922,0.00032,13.88837]
[1776475586682,21.04,77283.88,0.47,-0.76913,0.00032,13.89137]
[1776475593141,21.04,77283.41,0.47,-0.76934,0.00032,13.88063]
[1776475598178,21.04,77285.16,0.47,-0.76878,0.00032,13.89972]
[1776475605225,21.04,77289.12,0.47,-0.76753,0.00032,13.94231]
[1776475616893,21.04,77293.28,0.47,-0.76621,0.00032,13.98684]
[1776475623355,21.04,77292.34,0.47,-0.76651,0.00032,13.97669]
[1776475628392,21.04,77294.12,0.47,-0.76594,0.00032,13.99587]
[1776475633430,21.04,77294.27,0.47,-0.7659,0.00032,13.99739]
[1776475638467,21.04,77298.66,0.47,-0.7645,0.00032,14.04431]
[1776475644509,21.04,77302.95,0.47,-0.76313,0.00032,14.08992]
[1776475649543,21.03,77303.44,0.47,-0.76299,0.00032,14.0948]
[1776475657602,21.03,77303.86,0.47,-0.76294,0.00032,14.09269]
[1776475662637,21.03,77304.35,0.47,-0.76279,0.00032,14.09738]
[1776475667671,21.03,77304.85,0.47,-0.76265,0.00032,14.10211]
[1776475672708,21.03,77305.2,0.47,-0.76256,0.00032,14.10518]
[1776475678750,21.02,77308.47,0.47,-0.76154,0.00032,14.13888]
[1776475684791,21.02,77304.33,0.47,-0.76291,0.00032,14.09371]
[1776475689828,21.02,77298.88,0.47,-0.76468,0.00032,14.03472]
[1776475696876,21.02,77299.29,0.47,-0.76456,0.00032,14.03861]
[1776475704931,21.02,77299.74,0.47,-0.76439,0.00032,14.04411]
[1776475713994,21.02,77300.23,0.47,-0.76428,0.00032,14.04398]
[1776475725069,21.02,77300.21,0.47,-0.7643,0.00032,14.04362]
[1776475730108,21.02,77299.24,0.47,-0.76461,0.00032,14.03326]
[1776475736149,21.02,77299.25,0.47,-0.7646,0.00032,14.03347]
[1776475744207,21.02,77299.51,0.47,-0.76451,0.00032,14.03649]
[1776475753270,21.03,77301.91,0.47,-0.76369,0.00032,14.06374]
[1776475758305,21.03,77302.83,0.47,-0.76337,0.00032,14.07449]
[1776475763342,21.03,77302.97,0.47,-0.7633,0.00032,14.07687]
[1776475776429,21.04,77302.26,0.47,-0.76348,0.00032,14.06692]
[1776475788114,21.05,77300.17,0.47,-0.76409,0.00032,14.04656]
[1776475796576,21.05,77300.57,0.47,-0.76393,0.00032,14.05201]
[1776475798245,21.05,77308.01,0.47,-0.76153,0.00032,14.13164]
[1776475799599,21.05,77310.44,0.47,-0.76074,0.00032,14.15746]
[1776475801615,21.05,77305.04,0.47,-0.76248,0.00032,14.10002]
[1776475808315,21.05,77302.5,0.47,-0.7633,0.00032,14.0728]
[1776475813698,21.05,77297.49,0.47,-0.76491,0.00032,14.01902]
[1776475825783,21.05,77294.16,0.47,-0.76597,0.00032,13.9836]
[1776475830821,21.05,77295.85,0.47,-0.76543,0.00032,14.00148]
[1776475835852,21.05,77295.19,0.47,-0.76574,0.00032,13.98748]
[1776475840888,21.04,77294.67,0.47,-0.76593,0.00032,13.98096]
[1776475845929,21.04,77290.48,0.47,-0.76729,0.00032,13.93512]
[1776475850961,21.04,77289.03,0.47,-0.76777,0.00032,13.9189]
[1776475855998,21.04,77286.59,0.47,-0.76857,0.00032,13.89193]
[1776475861035,21.04,77288.18,0.47,-0.76808,0.00032,13.90855]
[1776475867079,21.04,77286.45,0.47,-0.76865,0.00032,13.8892]
[1776475872121,21.03,77288.66,0.47,-0.76796,0.00032,13.91243]
[1776475877147,21.03,77286.4,0.47,-0.7687,0.00032,13.88745]
[1776475882181,21.03,77285.06,0.47,-0.76914,0.00032,13.87243]
[1776475887217,21.03,77286.87,0.47,-0.76858,0.00032,13.89149]
[1776475892253,21.03,77286.28,0.47,-0.76885,0.00032,13.87861]
[1776475896290,21.03,77277.92,0.47,-0.77151,0.00032,13.78736]
[1776475897293,21.03,77271.71,0.47,-0.77347,0.00031,13.71951]
[1776475902322,21.02,77265.65,0.47,-0.77539,0.00031,13.65265]
[1776475907358,21.02,77258.84,0.47,-0.77752,0.00031,13.57741]
[1776475908364,21.02,77253.52,0.47,-0.77918,0.00031,13.51876]
[1776475913399,21.03,77251.03,0.47,-0.77993,0.00031,13.49193]
[1776475918437,21.03,77250.16,0.47,-0.78018,0.00031,13.48297]
[1776475921459,21.03,77261.15,0.47,-0.77676,0.00031,13.60439]
[1776475922464,21.03,77263.32,0.47,-0.77608,0.00031,13.62819]
[1776475927499,21.03,77259.06,0.47,-0.77742,0.00031,13.58126]
[1776475930520,21.03,77265.58,0.47,-0.77538,0.00031,13.6529]
[1776475936562,21.03,77271.84,0.47,-0.77343,0.00031,13.72089]
[1776475941597,21.02,77275.91,0.47,-0.77218,0.00032,13.76442]
[1776475944621,21.02,77286.19,0.47,-0.76894,0.00032,13.87539]
[1776475946632,21.02,77289.84,0.47,-0.7678,0.00032,13.9142]
[1776475951667,21.02,77294.63,0.47,-0.76639,0.00032,13.95826]
[1776475957718,21.01,77295.75,0.47,-0.76609,0.00032,13.96834]
[1776475960735,21.01,77289.39,0.47,-0.76815,0.00032,13.89885]
[1776475967791,21.0,77291.07,0.47,-0.76765,0.00032,13.91555]
[1776475972825,21.0,77292.75,0.47,-0.76715,0.00032,13.93274]
[1776475977862,21.0,77290.21,0.47,-0.76798,0.00032,13.90452]
[1776475983907,21.0,77292.51,0.47,-0.76727,0.00032,13.92861]
[1776475989591,20.99,77294.15,0.47,-0.76677,0.00032,13.94558]
[1776475995991,20.99,77296.66,0.47,-0.76598,0.00032,13.97197]
[1776476001026,20.99,77294.86,0.47,-0.76658,0.00032,13.95203]
[1776476004048,20.99,77285.67,0.47,-0.76952,0.00032,13.85232]
[1776476009082,20.99,77287.14,0.47,-0.76905,0.00032,13.86835]
[1776476014116,20.99,77289.73,0.47,-0.76828,0.00032,13.89056]
[1776476020169,20.99,77290.71,0.47,-0.76797,0.00032,13.9011]
[1776476025195,20.99,77293.08,0.47,-0.76722,0.00032,13.92658]
[1776476030231,20.99,77293.62,0.47,-0.76705,0.00032,13.93224]
[1776476037280,20.99,77294.7,0.47,-0.76671,0.00032,13.94364]
[1776476042314,20.99,77295.9,0.47,-0.76634,0.00032,13.95637]
[1776476050016,20.99,77296.38,0.47,-0.76619,0.00032,13.96118]
[1776476056412,20.99,77297.6,0.47,-0.76581,0.00032,13.97395]
[1776476059434,20.99,77289.15,0.47,-0.76852,0.00032,13.8826]
[1776476063463,20.99,77282.98,0.47,-0.77047,0.00032,13.81583]
[1776476066482,20.99,77277.27,0.47,-0.77227,0.00032,13.75398]
[1776476071517,20.99,77275.71,0.47,-0.7728,0.00032,13.73177]
[1776476080226,20.99,77275.52,0.47,-0.77283,0.00032,13.73089]
[1776476085615,20.99,77274.62,0.47,-0.77309,0.00032,13.72174]
[1776476090653,21.0,77266.09,0.47,-0.77575,0.00031,13.62896]
[1776476092664,21.0,77259.38,0.47,-0.77785,0.00031,13.55515]
[1776476097699,21.0,77254.62,0.47,-0.77932,0.00031,13.50291]
[1776476108776,21.0,77249.7,0.47,-0.78077,0.00031,13.45098]
[1776476115825,21.01,77244.96,0.47,-0.78218,0.00031,13.40034]
[1776476121868,21.01,77241.98,0.47,-0.78305,0.00031,13.36875]
[1776476128918,21.02,77237.09,0.47,-0.7845,0.00031,13.31612]
[1776476133952,21.02,77238.34,0.47,-0.78415,0.00031,13.32542]
[1776476137980,21.02,77242.05,0.47,-0.78299,0.00031,13.36742]
[1776476143015,21.02,77240.31,0.47,-0.7835,0.00031,13.34884]
[1776476148051,21.02,77240.07,0.47,-0.7836,0.00031,13.3454]
[1776476153087,21.02,77239.58,0.47,-0.78379,0.00031,13.33842]
[1776476158122,21.01,77237.51,0.47,-0.78447,0.00031,13.31381]
[1776476161161,21.01,77246.34,0.47,-0.78178,0.00031,13.41096]
[1776476162161,21.01,77252.07,0.47,-0.78002,0.00031,13.474]
[1776476168191,21.01,77253.24,0.47,-0.77972,0.00031,13.48496]
[1776476173226,21.0,77254.24,0.47,-0.77944,0.00031,13.4948]
[1776476180277,21.0,77254.25,0.47,-0.77947,0.00031,13.494]
[1776476186318,21.0,77254.6,0.47,-0.77936,0.00031,13.49766]
[1776476196387,21.0,77256.37,0.47,-0.77888,0.00031,13.51102]
[1776476198402,21.0,77250.02,0.47,-0.78085,0.00031,13.44089]
[1776476201425,21.0,77240.04,0.47,-0.78392,0.00031,13.33011]
[1776476206459,21.0,77235.78,0.47,-0.78521,0.00031,13.28307]
[1776476211495,21.0,77237.05,0.47,-0.78481,0.00031,13.29787]
[1776476216528,21.0,77239.53,0.47,-0.78402,0.00031,13.32648]
[1776476221566,21.01,77234.81,0.47,-0.78544,0.00031,13.27496]
[1776476227605,21.01,77233.35,0.47,-0.78584,0.00031,13.26021]
[1776476232641,21.01,77230.73,0.47,-0.7866,0.0003,13.23232]
[1776476234654,21.02,77225.11,0.47,-0.78829,0.0003,13.16989]
[1776476239689,21.02,77224.86,0.47,-0.78834,0.0003,13.16826]
[1776476244724,21.02,77225.08,0.47,-0.78824,0.0003,13.17193]
[1776476249760,21.02,77225.24,0.47,-0.78815,0.0003,13.17502]
[1776476255803,21.03,77225.67,0.47,-0.78804,0.0003,13.17545]
[1776476260838,21.03,77224.68,0.47,-0.7883,0.0003,13.16579]
[1776476266879,21.04,77224.54,0.47,-0.7883,0.0003,13.16603]
[1776476272924,21.04,77224.92,0.47,-0.78813,0.0003,13.17209]
[1776476274936,21.04,77216.28,0.47,-0.79072,0.0003,13.07587]
[1776476275949,21.04,77211.98,0.47,-0.792,0.0003,13.02798]
[1776476281631,21.05,77210.61,0.47,-0.79233,0.0003,13.01558]
[1776476287020,21.06,77212.29,0.47,-0.79176,0.0003,13.03695]
[1776476290052,21.06,77220.27,0.47,-0.78932,0.0003,13.12786]
[1776476295080,21.06,77217.59,0.47,-0.79008,0.0003,13.09982]
[1776476300118,21.07,77209.32,0.47,-0.79249,0.0003,13.00933]
[1776476301771,21.07,77204.88,0.47,-0.79379,0.0003,12.96055]
[1776476307164,21.08,77200.86,0.47,-0.7949,0.0003,12.91832]
[1776476316226,21.09,77198.34,0.47,-0.79557,0.0003,12.88935]
[1776476321912,21.1,77197.22,0.47,-0.79581,0.0003,12.88018]
[1776476324286,21.1,77204.34,0.47,-0.79367,0.0003,12.9614]
[1776476331983,21.11,77202.88,0.47,-0.79399,0.0003,12.94899]
[1776476337381,21.12,77205.01,0.47,-0.79331,0.0003,12.97479]
[1776476342412,21.12,77202.73,0.47,-0.79395,0.0003,12.95057]
[1776476347454,21.12,77200.41,0.47,-0.79459,0.0003,12.92614]
[1776476352483,21.13,77199.22,0.47,-0.79489,0.0003,12.91471]
[1776476358524,21.13,77198.75,0.47,-0.79498,0.0003,12.91136]
[1776476363560,21.14,77198.52,0.47,-0.79501,0.0003,12.91033]
[1776476368595,21.14,77199.58,0.47,-0.79465,0.0003,12.92373]
[1776476374637,21.14,77201.3,0.47,-0.79418,0.0003,12.93804]
[1776476379672,21.14,77203.81,0.47,-0.79343,0.0003,12.96641]
[1776476384709,21.15,77215.54,0.47,-0.7899,0.0003,13.09889]
[1776476386721,21.15,77226.3,0.47,-0.78664,0.0003,13.21915]
[1776476391756,21.15,77229.13,0.47,-0.78577,0.0003,13.25101]
[1776476397798,21.15,77226.45,0.47,-0.78659,0.0003,13.22109]
[1776476402835,21.15,77224.69,0.47,-0.78712,0.0003,13.20152]
[1776476407870,21.15,77224.55,0.47,-0.78716,0.0003,13.19999]
[1776476412902,21.15,77225.18,0.47,-0.78697,0.0003,13.20697]
[1776476417937,21.15,77223.93,0.47,-0.78735,0.0003,13.19313]
[1776476422973,21.15,77224.09,0.47,-0.7873,0.0003,13.19498]
[1776476432039,21.15,77223.24,0.47,-0.78761,0.0003,13.17974]
[1776476437075,21.15,77222.98,0.47,-0.78769,0.0003,13.17699]
[1776476442766,21.15,77222.77,0.47,-0.78775,0.0003,13.17483]
[1776476448161,21.15,77225.81,0.47,-0.78682,0.0003,13.20893]
[1776476453197,21.15,77230.46,0.47,-0.7854,0.0003,13.26088]
[1776476459238,21.15,77231.95,0.47,-0.78495,0.0003,13.27729]
[1776476464276,21.15,77231.65,0.47,-0.78504,0.0003,13.27411]
[1776476471322,21.15,77230.11,0.47,-0.78548,0.0003,13.25789]
[1776476477369,21.16,77229.78,0.47,-0.78557,0.0003,13.25476]
[1776476483051,21.16,77230.06,0.47,-0.78548,0.0003,13.25791]
[1776476489447,21.16,77229.08,0.47,-0.78578,0.0003,13.24705]
[1776476500524,21.15,77229.92,0.47,-0.78562,0.0003,13.24917]
[1776476505574,21.15,77230.87,0.47,-0.78535,0.0003,13.259]
[1776476510595,21.15,77231.42,0.47,-0.78521,0.0003,13.26436]
[1776476515629,21.15,77231.73,0.47,-0.78514,0.0003,13.26693]
[1776476522679,21.14,77231.81,0.47,-0.78514,0.0003,13.26679]
[1776476527715,21.14,77237.46,0.47,-0.78342,0.00031,13.32909]
[1776476533404,21.14,77242.88,0.47,-0.78177,0.00031,13.38865]
[1776476540806,21.14,77242.88,0.47,-0.78178,0.00031,13.38824]
[1776476541812,21.14,77249.56,0.47,-0.77973,0.00031,13.46168]
[1776476552886,21.14,77250.51,0.47,-0.77952,0.00031,13.46559]
[1776476562955,21.14,77255.66,0.47,-0.77789,0.00031,13.52326]
[1776476573026,21.15,77259.46,0.47,-0.7767,0.00031,13.56534]
[1776476580079,21.14,77263.38,0.47,-0.77549,0.00031,13.60757]
[1776476583108,21.14,77278.3,0.47,-0.77083,0.00032,13.76899]
[1776476583757,21.14,77287.14,0.47,-0.76804,0.00032,13.86395]
[1776476590163,21.14,77289.17,0.47,-0.76745,0.00032,13.88374]
[1776476595197,21.13,77290.13,0.47,-0.7672,0.00032,13.89223]
[1776476600232,21.13,77288.27,0.47,-0.76785,0.00032,13.87042]
[1776476601238,21.12,77282.6,0.47,-0.76966,0.00032,13.80889]
[1776476603252,21.12,77279.38,0.47,-0.7707,0.00032,13.77336]
[1776476608290,21.12,77278.63,0.47,-0.77098,0.00032,13.76378]
[1776476613967,21.11,77277.24,0.47,-0.77153,0.00032,13.74131]
[1776476619364,21.11,77277.68,0.47,-0.77143,0.00032,13.74484]
[1776476624399,21.11,77277.22,0.47,-0.77161,0.00032,13.7386]
[1776476629434,21.1,77276.49,0.47,-0.77188,0.00032,13.72941]
[1776476635476,21.1,77280.41,0.47,-0.77069,0.00032,13.77029]
[1776476640514,21.1,77283.56,0.47,-0.76973,0.00032,13.80288]
[1776476645547,21.09,77284.77,0.47,-0.7694,0.00032,13.81424]
[1776476650582,21.09,77283.29,0.47,-0.76992,0.00032,13.79656]
[1776476657631,21.08,77286.23,0.47,-0.76906,0.00032,13.82602]
[1776476662665,21.08,77287.58,0.47,-0.76868,0.00032,13.83897]
[1776476667701,21.07,77287.57,0.47,-0.76873,0.00032,13.8372]
[1776476672735,21.07,77287.62,0.47,-0.76882,0.00032,13.83034]
[1776476678777,21.06,77289.5,0.47,-0.76827,0.00032,13.8489]
[1776476684461,21.06,77290.63,0.47,-0.76796,0.00032,13.8594]
[1776476693881,21.05,77291.71,0.47,-0.7677,0.00032,13.86827]
[1776476695914,21.05,77280.2,0.47,-0.77137,0.00032,13.74337]
[1776476696904,21.05,77232.8,0.47,-0.78608,0.0003,13.22218]
[1776476698918,21.05,77219.63,0.47,-0.79007,0.0003,13.07532]
[1776476699924,21.05,77219.24,0.47,-0.79017,0.0003,13.07144]
[1776476702948,21.06,77225.57,0.47,-0.78822,0.0003,13.14361]
[1776476704961,21.06,77231.64,0.47,-0.78636,0.0003,13.21215]
[1776476705968,21.06,77237.0,0.47,-0.78471,0.00031,13.27199]
[1776476707981,21.06,77231.25,0.47,-0.78647,0.0003,13.20795]
[1776476711002,21.06,77236.62,0.47,-0.78483,0.00031,13.26775]
[1776476712016,21.06,77247.93,0.47,-0.78135,0.00031,13.39322]
[1776476713018,21.06,77250.52,0.47,-0.78056,0.00031,13.42175]
[1776476718057,21.06,77250.24,0.47,-0.78066,0.00031,13.41797]
[1776476720071,21.06,77243.66,0.47,-0.7827,0.00031,13.34486]
[1776476725102,21.05,77237.97,0.47,-0.78447,0.00031,13.28088]
[1776476730137,21.05,77233.47,0.47,-0.78588,0.00031,13.22958]
[1776476735171,21.05,77226.87,0.47,-0.78798,0.0003,13.14896]
[1776476740209,21.05,77224.98,0.47,-0.78857,0.0003,13.12715]
[1776476743227,21.05,77232.41,0.47,-0.78631,0.0003,13.21025]
[1776476744236,21.05,77232.35,0.47,-0.78632,0.0003,13.20982]
[1776476749270,21.05,77231.58,0.47,-0.78654,0.0003,13.20175]
[1776476754304,21.05,77230.9,0.47,-0.78675,0.0003,13.19428]
[1776476760348,21.05,77230.36,0.47,-0.78691,0.0003,13.18841]
[1776476766390,21.05,77230.4,0.47,-0.78689,0.0003,13.18902]
[1776476771424,21.05,77229.52,0.47,-0.78715,0.0003,13.17934]
[1776476776461,21.05,77229.68,0.47,-0.7871,0.0003,13.18127]
[1776476779479,21.05,77238.33,0.47,-0.78446,0.00031,13.27771]
[1776476780499,21.05,77244.31,0.47,-0.78262,0.00031,13.344]
[1776476782502,21.05,77252.87,0.47,-0.77999,0.00031,13.43826]
[1776476785173,21.05,77254.72,0.47,-0.77944,0.00031,13.45806]
[1776476790562,21.04,77262.93,0.47,-0.77692,0.00031,13.54682]
[1776476791568,21.04,77277.32,0.47,-0.77247,0.00032,13.69819]
[1776476793583,21.04,77276.87,0.47,-0.7726,0.00032,13.69374]
[1776476798619,21.04,77282.47,0.47,-0.77083,0.00032,13.75432]
[1776476800633,21.04,77288.63,0.47,-0.76889,0.00032,13.82071]
[1776476805675,21.04,77290.75,0.47,-0.76823,0.00032,13.84284]
[1776476806676,21.04,77300.82,0.47,-0.765,0.00032,13.95133]
[1776476807682,21.04,77306.91,0.47,-0.76304,0.00032,14.01667]
[1776476809698,21.04,77310.71,0.47,-0.76181,0.00032,14.05725]
[1776476812717,21.04,77302.08,0.47,-0.76461,0.00032,13.96442]
[1776476813731,21.04,77298.21,0.47,-0.76586,0.00032,13.92276]
[1776476815399,21.04,77291.77,0.47,-0.76792,0.00032,13.85331]
[1776476816747,21.04,77287.52,0.47,-0.76928,0.00032,13.80737]
[1776476818759,21.04,77284.13,0.47,-0.77035,0.00032,13.77081]
[1776476823795,21.04,77283.66,0.47,-0.77048,0.00032,13.76632]
[1776476828829,21.04,77287.0,0.47,-0.7694,0.00032,13.80315]
[1776476833864,21.04,77287.42,0.47,-0.76925,0.00032,13.80829]
[1776476838900,21.05,77289.97,0.47,-0.76842,0.00032,13.83634]
[1776476839906,21.05,77283.64,0.47,-0.77044,0.00032,13.76789]
[1776476842926,21.05,77283.66,0.47,-0.77043,0.00032,13.7682]
[1776476848969,21.04,77286.05,0.47,-0.76968,0.00032,13.79369]
[1776476855011,21.04,77286.9,0.47,-0.76949,0.00032,13.79632]
[1776476861053,21.04,77288.53,0.47,-0.769,0.00032,13.81316]
[1776476865085,21.04,77295.11,0.47,-0.76692,0.00032,13.88346]
[1776476871125,21.03,77298.45,0.47,-0.76589,0.00032,13.91785]
[1776476881193,21.03,77298.03,0.47,-0.7661,0.00032,13.91099]
[1776476884214,21.03,77290.76,0.47,-0.76844,0.00032,13.83199]
[1776476895965,21.02,77291.73,0.47,-0.76816,0.00032,13.84155]
[1776476903356,21.02,77292.03,0.47,-0.76808,0.00032,13.84426]
[1776476907384,21.02,77297.69,0.47,-0.76628,0.00032,13.90495]
[1776476916445,21.02,77297.94,0.47,-0.7663,0.00032,13.90044]
[1776476921481,21.02,77295.78,0.47,-0.76702,0.00032,13.87645]
[1776476926516,21.01,77293.33,0.47,-0.76782,0.00032,13.84928]
[1776476931554,21.01,77293.47,0.47,-0.7678,0.00032,13.85019]
[1776476936590,21.01,77292.58,0.47,-0.7681,0.00032,13.83997]
[1776476937596,21.01,77286.22,0.47,-0.77014,0.00032,13.77078]
[1776476938606,21.01,77284.45,0.47,-0.77071,0.00032,13.75136]
[1776476942632,21.01,77268.18,0.47,-0.77587,0.00031,13.57299]
[1776476944645,21.01,77263.41,0.47,-0.77738,0.00031,13.51992]
[1776476948674,21.0,77258.42,0.47,-0.77896,0.00031,13.4641]
[1776476956396,21.0,77259.64,0.47,-0.77861,0.00031,13.47642]
[1776476963779,21.0,77261.51,0.47,-0.77807,0.00031,13.49565]
[1776476968815,20.99,77255.47,0.47,-0.77998,0.00031,13.42814]
[1776476973850,20.99,77253.49,0.47,-0.78067,0.00031,13.39963]
[1776476979896,20.99,77246.91,0.47,-0.78273,0.00031,13.32606]
[1776476986606,20.99,77240.44,0.47,-0.78473,0.00031,13.25368]
[1776476994037,20.99,77238.02,0.47,-0.78548,0.00031,13.2265]
[1776476996686,20.99,77175.41,0.47,-0.80418,0.00029,12.51858]
[1776476999060,20.99,77174.54,0.47,-0.80439,0.00029,12.5102]
[1776477004097,21.0,77176.26,0.47,-0.80381,0.00029,12.53302]
[1776477011143,21.01,77178.61,0.47,-0.80307,0.00029,12.5618]
[1776477016178,21.01,77178.97,0.47,-0.80293,0.00029,12.56725]
[1776477018192,21.01,77185.81,0.47,-0.80092,0.00029,12.64576]
[1776477020205,21.01,77188.89,0.47,-0.80001,0.00029,12.68112]
[1776477025240,21.01,77196.97,0.47,-0.79761,0.0003,12.77338]
[1776477026251,21.01,77204.21,0.47,-0.79545,0.0003,12.85565]
[1776477027270,21.01,77211.86,0.47,-0.79316,0.0003,12.94225]
[1776477028266,21.01,77218.4,0.47,-0.79119,0.0003,13.01599]
[1776477029269,21.01,77222.75,0.47,-0.78988,0.0003,13.06483]
[1776477030276,21.01,77230.91,0.47,-0.7874,0.0003,13.15617]
[1776477031283,21.01,77228.02,0.47,-0.78835,0.0003,13.11762]
[1776477036317,21.01,77224.42,0.47,-0.78947,0.0003,13.07649]
[1776477041354,21.01,77223.64,0.47,-0.7897,0.0003,13.06787]
[1776477046389,21.01,77223.54,0.47,-0.78971,0.0003,13.06739]
[1776477051423,21.01,77221.99,0.47,-0.79017,0.0003,13.05052]
[1776477056459,21.02,77221.29,0.47,-0.79035,0.0003,13.04348]
[1776477061492,21.02,77220.37,0.47,-0.79061,0.0003,13.03387]
[1776477066528,21.02,77218.5,0.47,-0.79119,0.0003,13.01242]
[1776477072572,21.02,77217.9,0.47,-0.79138,0.0003,13.00522]
[1776477077606,21.01,77216.59,0.47,-0.79179,0.0003,12.99018]
[1776477082640,21.01,77217.3,0.47,-0.79158,0.0003,12.9978]
[1776477088683,21.01,77217.55,0.47,-0.79152,0.0003,13.00004]
[1776477095733,21.01,77217.27,0.47,-0.79169,0.0003,12.99026]
[1776477100768,21.01,77216.78,0.47,-0.79185,0.0003,12.98433]
[1776477105802,21.01,77211.54,0.47,-0.79343,0.0003,12.92486]
[1776477110838,21.01,77212.8,0.47,-0.79306,0.0003,12.93905]
[1776477117538,21.01,77214.33,0.47,-0.7926,0.0003,12.95617]
[1776477122922,21.01,77215.08,0.47,-0.79238,0.0003,12.9645]
[1776477127958,21.01,77216.46,0.47,-0.79197,0.0003,12.97989]
[1776477133999,21.01,77216.88,0.47,-0.79185,0.0003,12.98439]
[1776477140042,21.01,77217.6,0.47,-0.79164,0.0003,12.99227]
[1776477144070,21.01,77226.7,0.47,-0.78889,0.0003,13.09431]
[1776477149104,21.0,77226.22,0.47,-0.78905,0.0003,13.08817]
[1776477154140,21.0,77225.23,0.47,-0.78944,0.0003,13.0704]
[1776477160182,21.0,77224.44,0.47,-0.7897,0.0003,13.06081]
[1776477163206,21.0,77215.61,0.47,-0.79237,0.0003,12.96117]
[1776477165217,21.0,77213.96,0.47,-0.79287,0.0003,12.94258]
[1776477170257,21.0,77213.32,0.47,-0.79306,0.0003,12.93547]
[1776477171261,21.0,77207.91,0.47,-0.79468,0.0003,12.87438]
[1776477172266,21.0,77202.25,0.47,-0.79637,0.0003,12.81039]
[1776477177301,21.0,77199.22,0.47,-0.79727,0.0003,12.77596]
[1776477180323,21.0,77193.54,0.47,-0.79895,0.0003,12.71139]
[1776477185357,21.0,77192.97,0.47,-0.79911,0.0003,12.70523]
[1776477190400,21.0,77190.62,0.47,-0.79979,0.00029,12.67899]
[1776477197442,21.0,77190.55,0.47,-0.79979,0.00029,12.67906]
[1776477202477,21.01,77190.19,0.47,-0.79987,0.00029,12.67597]
[1776477208179,21.01,77190.31,0.47,-0.79981,0.00029,12.67811]
[1776477213553,21.01,77190.02,0.47,-0.79994,0.00029,12.66976]
[1776477218589,21.01,77194.35,0.47,-0.79864,0.0003,12.71983]
[1776477226648,21.01,77196.02,0.47,-0.79813,0.0003,12.7396]
[1776477231681,21.02,77196.06,0.47,-0.7981,0.0003,12.74061]
[1776477238389,21.02,77195.59,0.47,-0.79822,0.0003,12.736]
[1776477243764,21.02,77190.52,0.47,-0.79969,0.00029,12.67942]
[1776477248799,21.02,77187.46,0.47,-0.80056,0.00029,12.64582]
[1776477255848,21.03,77184.3,0.47,-0.80143,0.00029,12.61195]
[1776477259876,21.03,77191.02,0.47,-0.79943,0.00029,12.68945]
[1776477265919,21.03,77191.51,0.47,-0.79925,0.00029,12.69638]
[1776477270954,21.04,77191.46,0.47,-0.79923,0.00029,12.69692]
[1776477276996,21.04,77186.33,0.47,-0.80077,0.00029,12.63417]
[1776477282034,21.04,77186.62,0.47,-0.80064,0.00029,12.63898]
[1776477287068,21.05,77187.49,0.47,-0.80035,0.00029,12.65033]
[1776477292105,21.05,77187.68,0.47,-0.80025,0.00029,12.65392]
[1776477298818,21.05,77190.68,0.47,-0.79933,0.00029,12.68972]
[1776477306205,21.06,77192.68,0.47,-0.7987,0.0003,12.71397]
[1776477318957,21.06,77192.12,0.47,-0.79879,0.00029,12.71031]
[1776477324337,21.07,77191.8,0.47,-0.79886,0.00029,12.70774]
[1776477330376,21.07,77191.4,0.47,-0.79894,0.00029,12.70445]
[1776477336418,21.07,77189.32,0.47,-0.79958,0.00029,12.67622]
[1776477341456,21.07,77188.78,0.47,-0.79971,0.00029,12.67133]
[1776477343468,21.08,77177.24,0.47,-0.80308,0.00029,12.54051]
[1776477344477,21.08,77170.84,0.47,-0.80493,0.00029,12.46773]
[1776477345483,21.08,77170.41,0.47,-0.80505,0.00029,12.46307]
[1776477351526,21.08,77166.97,0.47,-0.806,0.00029,12.42551]
[1776477356563,21.09,77164.53,0.47,-0.80663,0.00029,12.4006]
[1776477358577,21.09,77170.26,0.47,-0.80494,0.00029,12.46712]
[1776477360590,21.09,77173.26,0.47,-0.80405,0.00029,12.50225]
[1776477366637,21.1,77175.2,0.47,-0.80341,0.00029,12.52732]
[1776477372675,21.1,77175.54,0.47,-0.80325,0.00029,12.53365]
[1776477377710,21.11,77171.69,0.47,-0.80432,0.00029,12.4915]
[1776477383751,21.11,77170.77,0.47,-0.80455,0.00029,12.48267]
[1776477389795,21.11,77171.57,0.47,-0.80428,0.00029,12.49331]
[1776477394830,21.12,77175.09,0.47,-0.80329,0.00029,12.52856]
[1776477400871,21.12,77174.61,0.47,-0.80339,0.00029,12.52452]
[1776477405907,21.12,77169.78,0.47,-0.80476,0.00029,12.4709]
[1776477410942,21.13,77165.98,0.47,-0.80581,0.00029,12.42929]
[1776477412957,21.13,77159.33,0.47,-0.8077,0.00029,12.35426]
[1776477415975,21.13,77151.79,0.47,-0.80981,0.00028,12.26964]
[1776477421011,21.14,77149.31,0.47,-0.81046,0.00028,12.24346]
[1776477423025,21.14,77157.77,0.47,-0.80803,0.00029,12.34107]
[1776477428060,21.14,77157.26,0.47,-0.80812,0.00029,12.33742]
[1776477433095,21.15,77155.58,0.47,-0.80855,0.00029,12.32039]
[1776477436115,21.15,77150.1,0.47,-0.81007,0.00028,12.25925]
[1776477441151,21.16,77149.77,0.47,-0.8101,0.00028,12.25794]
[1776477446187,21.16,77148.92,0.47,-0.81028,0.00028,12.25069]
[1776477451221,21.17,77148.79,0.47,-0.81032,0.00028,12.24552]
[1776477456256,21.17,77147.07,0.47,-0.81075,0.00028,12.22829]
[1776477461294,21.18,77145.98,0.47,-0.811,0.00028,12.21825]
[1776477462297,21.18,77152.65,0.47,-0.80909,0.00028,12.29482]
[1776477463306,21.18,77155.67,0.47,-0.80822,0.00029,12.32962]
[1776477468348,21.18,77162.42,0.47,-0.80625,0.00029,12.40819]
[1776477470355,21.19,77165.32,0.47,-0.8054,0.00029,12.44163]
[1776477475390,21.19,77163.77,0.47,-0.80582,0.00029,12.42523]
[1776477481433,21.19,77167.34,0.47,-0.80475,0.00029,12.46714]
[1776477484454,21.19,77174.64,0.47,-0.80263,0.00029,12.55036]
[1776477490190,21.19,77177.56,0.47,-0.80177,0.00029,12.58404]
[1776477500260,21.2,77177.64,0.47,-0.80172,0.00029,12.58595]
[1776477505601,21.2,77179.1,0.47,-0.80128,0.00029,12.603]
[1776477510636,21.2,77177.25,0.47,-0.8018,0.00029,12.58274]
[1776477518692,21.2,77178.2,0.47,-0.80155,0.00029,12.5888]
[1776477530471,21.21,77180.35,0.47,-0.80088,0.00029,12.61485]
[1776477535813,21.21,77181.64,0.47,-0.80049,0.00029,12.63012]
[1776477537827,21.21,77190.57,0.47,-0.79786,0.00029,12.73097]
[1776477538834,21.21,77195.05,0.47,-0.79654,0.0003,12.78133]
[1776477539841,21.21,77204.85,0.47,-0.79364,0.0003,12.89109]
[1776477540847,21.21,77208.83,0.47,-0.79246,0.0003,12.93539]
[1776477543869,21.21,77208.07,0.47,-0.7927,0.0003,12.92616]
[1776477548904,21.21,77209.97,0.47,-0.79214,0.0003,12.94717]
[1776477551929,21.21,77221.88,0.47,-0.78857,0.0003,13.07973]
[1776477552935,21.21,77221.5,0.47,-0.78868,0.0003,13.0755]
[1776477557971,21.21,77221.83,0.47,-0.78859,0.0003,13.07902]
[1776477563006,21.21,77220.66,0.47,-0.78894,0.0003,13.0658]
[1776477568044,21.2,77220.66,0.47,-0.78895,0.0003,13.06549]
[1776477577104,21.2,77220.52,0.47,-0.78908,0.0003,13.05742]
[1776477582138,21.2,77219.35,0.47,-0.78944,0.0003,13.04413]
[1776477590195,21.2,77219.43,0.47,-0.78942,0.0003,13.04458]
[1776477596236,21.2,77220.52,0.47,-0.7891,0.0003,13.05636]
[1776477601271,21.2,77221.45,0.47,-0.78883,0.0003,13.06634]
[1776477606308,21.2,77214.41,0.47,-0.79096,0.0003,12.98762]
[1776477607315,21.2,77208.01,0.47,-0.79288,0.0003,12.91617]
[1776477608325,21.2,77204.26,0.47,-0.79399,0.0003,12.87431]
[1776477613355,21.2,77202.24,0.47,-0.79457,0.0003,12.85243]
[1776477618393,21.2,77201.87,0.47,-0.79466,0.0003,12.84913]
[1776477623430,21.21,77204.32,0.47,-0.79391,0.0003,12.87739]
[1776477629470,21.21,77200.85,0.47,-0.79491,0.0003,12.83952]
[1776477634505,21.21,77201.42,0.47,-0.79479,0.0003,12.84082]
[1776477641243,21.21,77201.01,0.47,-0.79487,0.0003,12.83756]
[1776477649618,21.22,77201.39,0.47,-0.79472,0.0003,12.84339]
[1776477654658,21.22,77199.45,0.47,-0.79526,0.0003,12.82267]
[1776477661427,21.22,77197.28,0.47,-0.79586,0.0003,12.8]
[1776477662715,21.22,77191.96,0.47,-0.79743,0.00029,12.74056]
[1776477664726,21.22,77184.63,0.47,-0.79956,0.00029,12.65861]
[1776477669762,21.23,77177.76,0.47,-0.80154,0.00029,12.58211]
[1776477670768,21.23,77171.77,0.47,-0.80327,0.00029,12.51474]
[1776477672783,21.23,77170.47,0.47,-0.80363,0.00029,12.50079]
[1776477677817,21.23,77166.31,0.47,-0.80477,0.00029,12.45582]
[1776477683859,21.24,77163.25,0.47,-0.80558,0.00029,12.42389]
[1776477688893,21.25,77168.0,0.47,-0.80415,0.00029,12.48012]
[1776477693929,21.25,77167.94,0.47,-0.80418,0.00029,12.47571]
[1776477698979,21.26,77159.98,0.47,-0.8064,0.00029,12.38803]
[1776477699970,21.26,77159.36,0.47,-0.80657,0.00029,12.38134]
[1776477700980,21.26,77149.08,0.47,-0.80949,0.00028,12.26506]
[1776477701705,21.26,77152.06,0.47,-0.80863,0.00028,12.29939]
[1776477707021,21.26,77146.65,0.47,-0.8101,0.00028,12.24033]
[1776477715083,21.27,77144.17,0.47,-0.81076,0.00028,12.21406]
[1776477720112,21.27,77141.52,0.47,-0.81147,0.00028,12.18521]
[1776477725147,21.27,77141.2,0.47,-0.81153,0.00028,12.18287]
[1776477730182,21.28,77138.73,0.47,-0.81219,0.00028,12.15611]
[1776477735218,21.28,77136.4,0.47,-0.81281,0.00028,12.13104]
[1776477740254,21.29,77136.03,0.47,-0.81285,0.00028,12.12918]
[1776477748310,21.29,77134.67,0.47,-0.81313,0.00028,12.11771]
[1776477753345,21.3,77136.55,0.47,-0.81261,0.00028,12.13552]
[1776477756365,21.3,77144.94,0.47,-0.81023,0.00028,12.23164]
[1776477761400,21.3,77148.7,0.47,-0.80915,0.00028,12.27478]
[1776477766436,21.3,77148.58,0.47,-0.80918,0.00028,12.27391]
[1776477772203,21.31,77148.6,0.47,-0.80914,0.00028,12.27547]
[1776477779534,21.31,77147.91,0.47,-0.80925,0.00028,12.2708]
[1776477784570,21.32,77140.44,0.47,-0.81131,0.00028,12.18793]
[1776477785576,21.32,77135.18,0.47,-0.81278,0.00028,12.12843]
[1776477787592,21.32,77135.74,0.47,-0.81261,0.00028,12.1354]
[1776477789606,21.32,77142.66,0.47,-0.81065,0.00028,12.21472]
[1776477794640,21.33,77145.88,0.47,-0.80968,0.00028,12.25351]
[1776477800682,21.33,77147.8,0.47,-0.80908,0.00028,12.27766]
[1776477802413,21.33,77153.08,0.47,-0.80756,0.00028,12.3381]
[1776477812484,21.34,77153.47,0.47,-0.80743,0.00028,12.34009]
[1776477822553,21.36,77144.85,0.47,-0.80967,0.00028,12.25045]
[1776477824850,21.36,77133.81,0.47,-0.81274,0.00028,12.12631]
[1776477832623,21.37,77131.07,0.47,-0.81341,0.00028,12.09926]
[1776477834921,21.37,77138.31,0.47,-0.81136,0.00028,12.18221]
[1776477839955,21.38,77140.67,0.47,-0.81062,0.00028,12.21198]
[1776477849018,21.39,77142.77,0.47,-0.80988,0.00028,12.24192]
[1776477857074,21.4,77144.1,0.47,-0.80937,0.00028,12.26214]
[1776477863116,21.41,77143.41,0.47,-0.80947,0.00028,12.25813]
[1776477869158,21.42,77140.94,0.47,-0.81007,0.00028,12.23394]
[1776477876211,21.43,77137.76,0.47,-0.81092,0.00028,12.19622]
[1776477878223,21.43,77147.14,0.47,-0.80825,0.00028,12.30312]
[1776477879232,21.43,77150.87,0.47,-0.80719,0.00028,12.34554]
[1776477885275,21.44,77152.09,0.47,-0.80678,0.00028,12.36174]
[1776477887291,21.44,77164.3,0.47,-0.80328,0.00029,12.49944]
[1776477888296,21.44,77164.08,0.47,-0.80333,0.00029,12.4972]
[1776477893334,21.45,77162.43,0.47,-0.80378,0.00029,12.47993]
[1776477898373,21.45,77163.8,0.47,-0.80334,0.00029,12.4968]
[1776477903403,21.45,77164.24,0.47,-0.80318,0.00029,12.50304]
[1776477909447,21.46,77165.16,0.47,-0.80288,0.00029,12.51493]
[1776477915488,21.46,77166.91,0.47,-0.80233,0.00029,12.53605]
[1776477919516,21.46,77178.68,0.47,-0.79892,0.00029,12.66807]
[1776477924551,21.46,77180.84,0.47,-0.79828,0.00029,12.69248]
[1776477931600,21.46,77180.36,0.47,-0.79847,0.00029,12.68147]
[1776477936635,21.46,77181.47,0.47,-0.79815,0.00029,12.69402]
[1776477941670,21.46,77181.82,0.47,-0.79804,0.00029,12.69812]
[1776477944692,21.46,77187.91,0.47,-0.79626,0.00029,12.76583]
[1776477947713,21.46,77192.95,0.47,-0.79479,0.00029,12.82148]
[1776477952746,21.46,77191.77,0.47,-0.79515,0.00029,12.80788]
[1776477957785,21.46,77190.58,0.47,-0.79551,0.00029,12.79417]
[1776477963559,21.46,77182.03,0.47,-0.79802,0.00029,12.69905]
[1776477968861,21.46,77183.31,0.47,-0.79763,0.00029,12.71358]
[1776477973898,21.46,77187.16,0.47,-0.79651,0.00029,12.7565]
[1776477978932,21.46,77188.61,0.47,-0.79608,0.00029,12.77256]
[1776477983968,21.46,77186.34,0.47,-0.79675,0.00029,12.74741]
[1776477989003,21.46,77186.68,0.47,-0.79664,0.00029,12.75132]
[1776477994041,21.46,77186.34,0.47,-0.7968,0.00029,12.74166]
[1776477999073,21.46,77186.87,0.47,-0.79664,0.00029,12.74773]
[1776478004108,21.46,77186.65,0.47,-0.7967,0.00029,12.74555]
[1776478011157,21.46,77186.75,0.47,-0.79666,0.00029,12.7472]
[1776478016191,21.47,77187.51,0.47,-0.79643,0.00029,12.75598]
[1776478021227,21.47,77185.49,0.47,-0.79701,0.00029,12.73388]
[1776478026265,21.47,77183.5,0.47,-0.79758,0.00029,12.71205]
[1776478031296,21.47,77182.61,0.47,-0.79783,0.00029,12.70242]
[1776478035326,21.47,77189.16,0.47,-0.79592,0.00029,12.77519]
[1776478040361,21.47,77190.28,0.47,-0.7956,0.00029,12.78729]
[1776478049425,21.47,77190.85,0.47,-0.79544,0.00029,12.79336]
[1776478054460,21.47,77191.32,0.47,-0.79537,0.00029,12.79251]
[1776478064530,21.47,77190.54,0.47,-0.79559,0.00029,12.78427]
[1776478071578,21.47,77191.25,0.47,-0.79536,0.00029,12.79265]
[1776478076614,21.47,77190.5,0.47,-0.79558,0.00029,12.78467]
[1776478078629,21.47,77198.25,0.47,-0.79329,0.0003,12.87055]
[1776478083662,21.47,77200.73,0.47,-0.79257,0.0003,12.89763]
[1776478088700,21.47,77209.59,0.47,-0.78995,0.0003,12.99463]
[1776478091720,21.47,77215.33,0.47,-0.78826,0.0003,13.05687]
[1776478096755,21.46,77216.75,0.47,-0.78788,0.0003,13.07096]
[1776478098770,21.46,77251.89,0.47,-0.77722,0.00031,13.4522]
[1776478099777,21.46,77268.46,0.47,-0.77209,0.00031,13.62988]
[1776478104812,21.46,77268.07,0.47,-0.77222,0.00031,13.6252]
[1776478110855,21.45,77262.77,0.47,-0.77391,0.00031,13.56726]
[1776478114884,21.45,77254.32,0.47,-0.77661,0.00031,13.4698]
[1776478115891,21.45,77248.0,0.47,-0.77856,0.00031,13.40154]
[1776478120928,21.45,77249.59,0.47,-0.77808,0.00031,13.4186]
[1776478125962,21.45,77248.36,0.47,-0.77846,0.00031,13.4053]
[1776478130999,21.45,77250.05,0.47,-0.77794,0.00031,13.42354]
[1776478134017,21.45,77258.5,0.47,-0.77533,0.00031,13.51457]
[1776478135024,21.45,77263.06,0.47,-0.77391,0.00031,13.56344]
[1776478140064,21.45,77260.38,0.47,-0.77476,0.00031,13.53415]
[1776478145095,21.45,77257.09,0.47,-0.7758,0.00031,13.49822]
[1776478150132,21.45,77258.49,0.47,-0.77538,0.00031,13.51263]
[1776478155164,21.45,77259.02,0.47,-0.77524,0.00031,13.51766]
[1776478159193,21.44,77249.01,0.47,-0.77835,0.00031,13.4092]
[1776478162217,21.44,77244.07,0.47,-0.77987,0.00031,13.35561]
[1776478170269,21.44,77243.15,0.47,-0.78016,0.00031,13.34534]
[1776478173289,21.44,77248.09,0.47,-0.77873,0.00031,13.39209]
[1776478178330,21.44,77247.92,0.47,-0.77883,0.00031,13.38871]
[1776478182358,21.43,77256.4,0.47,-0.77625,0.00031,13.479]
[1776478183365,21.43,77248.37,0.47,-0.77874,0.00031,13.39193]
[1776478184372,21.43,77252.0,0.47,-0.77763,0.00031,13.43085]
[1776478186386,21.43,77253.93,0.47,-0.77705,0.00031,13.45094]
[1776478191421,21.42,77253.04,0.47,-0.77738,0.00031,13.43948]
[1776478192430,21.42,77245.37,0.47,-0.77975,0.00031,13.35613]
[1776478193436,21.42,77239.71,0.47,-0.78149,0.00031,13.29438]
[1776478194443,21.42,77238.42,0.47,-0.78189,0.00031,13.28012]
[1776478199479,21.42,77241.47,0.47,-0.78099,0.00031,13.31238]
[1776478203506,21.42,77234.93,0.47,-0.783,0.0003,13.24052]
[1776478207533,21.42,77229.33,0.47,-0.78472,0.0003,13.17885]
[1776478212569,21.42,77227.26,0.47,-0.78536,0.0003,13.15576]
[1776478217605,21.41,77226.02,0.47,-0.78574,0.0003,13.14177]
[1776478224654,21.41,77225.15,0.47,-0.78603,0.0003,13.13155]
[1776478229690,21.41,77224.08,0.47,-0.78636,0.0003,13.11928]
[1776478234726,21.41,77223.26,0.47,-0.78669,0.0003,13.10372]
[1776478240769,21.41,77223.17,0.47,-0.78674,0.0003,13.10198]
[1776478245803,21.41,77222.41,0.47,-0.78698,0.0003,13.09312]
[1776478250838,21.4,77223.27,0.47,-0.78674,0.0003,13.10188]
[1776478255873,21.41,77226.69,0.47,-0.78571,0.0003,13.1395]
[1776478257888,21.41,77232.72,0.47,-0.78388,0.0003,13.20548]
[1776478262932,21.4,77231.09,0.47,-0.78439,0.0003,13.18724]
[1776478264939,21.4,77239.24,0.47,-0.78192,0.00031,13.27567]
[1776478269974,21.4,77236.45,0.47,-0.78281,0.0003,13.24385]
[1776478275011,21.4,77234.75,0.47,-0.78337,0.0003,13.22399]
[1776478280046,21.39,77234.52,0.47,-0.78347,0.0003,13.22029]
[1776478285089,21.39,77233.91,0.47,-0.78369,0.0003,13.21251]
[1776478290128,21.39,77229.92,0.47,-0.78492,0.0003,13.16798]
[1776478295159,21.39,77231.68,0.47,-0.78448,0.0003,13.18049]
[1776478306026,21.38,77234.77,0.47,-0.78358,0.0003,13.21267]
[1776478309252,21.38,77240.03,0.47,-0.78199,0.00031,13.26961]
[1776478314288,21.38,77241.26,0.47,-0.78164,0.00031,13.28218]
[1776478320331,21.38,77243.4,0.47,-0.78101,0.00031,13.30449]
[1776478326176,21.37,77242.73,0.47,-0.78124,0.00031,13.29618]
[1776478331408,21.37,77241.78,0.47,-0.78156,0.00031,13.28497]
[1776478336445,21.37,77243.85,0.47,-0.78095,0.00031,13.30664]
[1776478341492,21.37,77246.03,0.47,-0.78031,0.00031,13.32947]
[1776478343493,21.36,77232.92,0.47,-0.78433,0.0003,13.18601]
[1776478344501,21.36,77228.04,0.47,-0.78581,0.0003,13.13248]
[1776478349536,21.36,77225.73,0.47,-0.78653,0.0003,13.10641]
[1776478354571,21.36,77227.32,0.47,-0.78614,0.0003,13.11681]
[1776478359606,21.36,77226.7,0.47,-0.78636,0.0003,13.10887]
[1776478366463,21.35,77223.68,0.47,-0.78732,0.0003,13.07411]
[1776478372697,21.35,77221.6,0.47,-0.78798,0.0003,13.04997]
[1776478377739,21.35,77228.9,0.47,-0.7858,0.0003,13.12918]
[1776478379753,21.35,77232.35,0.47,-0.78476,0.0003,13.16664]
[1776478384788,21.34,77234.49,0.47,-0.78413,0.0003,13.18936]
[1776478390830,21.34,77234.66,0.47,-0.78411,0.0003,13.19022]
[1776478395867,21.34,77235.26,0.47,-0.78395,0.0003,13.19594]
[1776478404036,21.34,77235.36,0.47,-0.78397,0.0003,13.19547]
[1776478412090,21.33,77235.28,0.47,-0.7841,0.0003,13.18718]
[1776478417125,21.33,77229.26,0.47,-0.78595,0.0003,13.12023]
[1776478422161,21.33,77226.8,0.47,-0.78672,0.0003,13.09244]
[1776478427199,21.32,77223.8,0.47,-0.78767,0.0003,13.05783]
[1776478432234,21.32,77222.14,0.47,-0.78821,0.0003,13.0379]
[1776478438275,21.32,77220.83,0.47,-0.78866,0.0003,13.02159]
[1776478447031,21.31,77222.04,0.47,-0.78837,0.0003,13.03216]
[1776478452372,21.3,77220.01,0.47,-0.78903,0.0003,13.00819]
[1776478463448,21.3,77219.8,0.47,-0.78918,0.0003,13.00267]
[1776478468486,21.29,77223.54,0.47,-0.78809,0.0003,13.04265]
[1776478469493,21.29,77232.44,0.47,-0.7854,0.0003,13.14049]
[1776478470502,21.29,77235.51,0.47,-0.78447,0.00031,13.17382]
[1776478475535,21.29,77238.59,0.47,-0.78366,0.00031,13.19928]
[1776478481577,21.28,77239.67,0.47,-0.78341,0.00031,13.20841]
[1776478483591,21.28,77245.96,0.47,-0.7815,0.00031,13.27671]
[1776478485607,21.27,77249.58,0.47,-0.7804,0.00031,13.31571]
[1776478490642,21.27,77255.45,0.47,-0.77863,0.00031,13.37823]
[1776478492657,21.27,77262.46,0.47,-0.77647,0.00031,13.45368]
[1776478495683,21.26,77267.94,0.47,-0.77479,0.00031,13.51172]
[1776478497381,21.26,77277.16,0.47,-0.77192,0.00032,13.61025]
[1776478502727,21.25,77280.25,0.47,-0.77103,0.00032,13.64061]
[1776478507761,21.25,77280.19,0.47,-0.77114,0.00032,13.63709]
[1776478510785,21.24,77286.61,0.47,-0.76915,0.00032,13.70431]
[1776478517521,21.23,77287.16,0.47,-0.76911,0.00032,13.70575]
[1776478522867,21.22,77297.0,0.47,-0.76607,0.00032,13.80783]
[1776478523873,21.22,77298.45,0.47,-0.76562,0.00032,13.82274]
[1776478528908,21.21,77301.74,0.47,-0.76465,0.00032,13.85487]
[1776478532937,21.2,77308.68,0.47,-0.76255,0.00032,13.92024]
[1776478534952,21.2,77314.12,0.47,-0.76082,0.00032,13.97647]
[1776478536966,21.19,77322.86,0.47,-0.75802,0.00033,14.06703]
[1776478539987,21.14,77325.52,0.47,-0.75767,0.00033,14.07844]
[1776478541000,21.14,77342.12,0.47,-0.75221,0.00033,14.25123]
[1776478542000,21.14,77352.68,0.47,-0.74871,0.00033,14.35983]
[1776478543007,21.14,77352.74,0.47,-0.74871,0.00033,14.3598]
[1776478548041,21.13,77351.84,0.47,-0.74912,0.00033,14.34747]
[1776478553077,21.12,77349.46,0.47,-0.75001,0.00033,14.32001]
[1776478558112,21.11,77349.25,0.47,-0.7502,0.00033,14.31419]
[1776478563149,21.1,77351.51,0.47,-0.74954,0.00033,14.33453]
[1776478568185,21.09,77350.74,0.47,-0.74989,0.00033,14.32362]
[1776478573217,21.08,77350.86,0.47,-0.74995,0.00033,14.32199]
[1776478578251,21.07,77345.15,0.47,-0.75195,0.00033,14.2599]
[1776478583288,21.06,77345.15,0.47,-0.75203,0.00033,14.2574]
[1776478588343,21.06,77345.74,0.47,-0.75191,0.00033,14.2611]
[1776478593357,21.05,77346.33,0.47,-0.75186,0.00033,14.25899]
[1776478598392,21.04,77346.93,0.47,-0.75173,0.00033,14.26293]
[1776478604435,21.03,77347.03,0.47,-0.75179,0.00033,14.26107]
[1776478609469,21.02,77347.31,0.47,-0.75178,0.00033,14.26148]
[1776478616519,21.01,77345.24,0.47,-0.75258,0.00033,14.23642]
[1776478621553,21.01,77347.11,0.47,-0.75203,0.00033,14.25368]
[1776478626589,21.0,77347.4,0.47,-0.75201,0.00033,14.25434]
[1776478628603,21.0,77357.23,0.47,-0.74875,0.00034,14.35563]
[1776478629609,20.99,77359.18,0.47,-0.74811,0.00034,14.37525]
[1776478635651,20.98,77354.59,0.47,-0.74977,0.00034,14.32411]
[1776478641694,20.97,77349.66,0.47,-0.75153,0.00034,14.26942]
[1776478648453,20.92,77350.91,0.47,-0.75171,0.00034,14.26432]
[1776478655791,20.87,77350.68,0.47,-0.75228,0.00034,14.24273]
[1776478660827,20.87,77348.93,0.47,-0.75296,0.00034,14.22166]
[1776478661834,20.85,77343.34,0.47,-0.755,0.00033,14.15738]
[1776478663848,20.85,77343.39,0.47,-0.75501,0.00033,14.15702]
[1776478669889,20.84,77343.65,0.47,-0.75501,0.00033,14.15726]
[1776478674925,20.83,77343.38,0.47,-0.75516,0.00033,14.15231]
[1776478681978,20.82,77343.34,0.47,-0.75528,0.00034,14.14878]
[1776478688022,20.82,77342.79,0.47,-0.75555,0.00033,14.1403]
[1776478693056,20.81,77342.66,0.47,-0.75566,0.00033,14.13676]
[1776478698091,20.8,77341.9,0.47,-0.75598,0.00033,14.12655]
[1776478703125,20.8,77341.95,0.47,-0.75603,0.00033,14.12498]
[1776478708875,20.79,77340.02,0.47,-0.75675,0.00033,14.10209]
[1776478716217,20.78,77340.89,0.47,-0.7566,0.00033,14.10298]
[1776478718231,20.78,77347.06,0.47,-0.75455,0.00034,14.16794]
[1776478719238,20.78,77352.96,0.47,-0.75258,0.00034,14.23003]
[1776478720246,20.78,77352.34,0.47,-0.7528,0.00034,14.22301]
[1776478725282,20.77,77353.16,0.47,-0.75262,0.00034,14.22888]
[1776478730316,20.76,77353.61,0.47,-0.75254,0.00034,14.23119]
[1776478735350,20.75,77354.91,0.47,-0.75219,0.00034,14.24241]
[1776478740385,20.75,77354.6,0.47,-0.75238,0.00034,14.23655]
[1776478745420,20.74,77352.6,0.47,-0.75314,0.00034,14.2128]
[1776478750454,20.73,77351.22,0.47,-0.75368,0.00034,14.19565]
[1776478755495,20.72,77348.28,0.47,-0.75475,0.00034,14.16203]
[1776478760525,20.72,77347.62,0.47,-0.75504,0.00034,14.15283]
[1776478765560,20.71,77344.81,0.47,-0.75606,0.00034,14.12067]
[1776478773616,20.7,77344.21,0.47,-0.75643,0.00034,14.10512]
[1776478778650,20.69,77343.84,0.47,-0.75661,0.00034,14.09925]
[1776478783686,20.69,77344.97,0.47,-0.75629,0.00034,14.10956]
[1776478788721,20.68,77345.88,0.47,-0.75604,0.00034,14.11754]
[1776478794762,20.68,77346.39,0.47,-0.75593,0.00034,14.12094]
[1776478799799,20.67,77348.72,0.47,-0.7552,0.00034,14.14417]
[1776478802821,20.67,77354.59,0.47,-0.75325,0.00034,14.20568]
[1776478807859,20.66,77357.5,0.47,-0.75232,0.00034,14.23467]
[1776478812891,20.66,77353.34,0.47,-0.7538,0.00034,14.18836]
[1776478817930,20.65,77354.89,0.47,-0.75334,0.00034,14.20295]
[1776478822960,20.65,77355.65,0.47,-0.75315,0.00034,14.20892]
[1776478827997,20.64,77352.83,0.47,-0.75417,0.00034,14.17694]
[1776478833032,20.63,77352.06,0.47,-0.75455,0.00034,14.16092]
[1776478838071,20.63,77350.5,0.47,-0.75514,0.00034,14.14234]
[1776478839789,20.63,77343.81,0.47,-0.75743,0.00034,14.06979]
[1776478847130,20.62,77342.11,0.47,-0.75807,0.00034,14.04934]
[1776478854181,20.61,77340.25,0.47,-0.75875,0.00034,14.02743]
[1776478859928,20.61,77338.35,0.47,-0.75943,0.00034,14.00555]
[1776478865261,20.61,77338.36,0.47,-0.75946,0.00034,14.00471]
[1776478870292,20.6,77339.39,0.47,-0.75914,0.00034,14.01502]
[1776478875326,20.6,77338.77,0.47,-0.75937,0.00034,14.00749]
[1776478880361,20.6,77333.79,0.47,-0.76106,0.00033,13.95279]
[1776478881368,20.6,77326.83,0.47,-0.76339,0.00033,13.87671]
[1776478882374,20.6,77326.92,0.47,-0.76337,0.00033,13.8775]
[1776478888419,20.6,77327.06,0.47,-0.76336,0.00033,13.87772]
[1776478891437,20.59,77319.88,0.47,-0.76582,0.00033,13.79272]
[1776478896475,20.59,77320.64,0.47,-0.76559,0.00033,13.80059]
[1776478899496,20.59,77327.57,0.47,-0.7633,0.00033,13.876]
[1776478901508,20.59,77334.17,0.47,-0.76111,0.00033,13.94747]
[1776478906543,20.59,77336.36,0.47,-0.76042,0.00034,13.96991]
[1776478911578,20.58,77334.69,0.47,-0.76102,0.00034,13.95048]
[1776478919636,20.58,77334.56,0.47,-0.76113,0.00034,13.94698]
[1776478924676,20.57,77334.51,0.47,-0.76118,0.00034,13.94513]
[1776478927690,20.57,77342.78,0.47,-0.75843,0.00034,14.03406]
[1776478932725,20.57,77346.0,0.47,-0.75737,0.00034,14.06789]
[1776478937764,20.56,77349.92,0.47,-0.75608,0.00034,14.10895]
[1776478941793,20.56,77355.8,0.47,-0.75412,0.00034,14.17091]
[1776478946826,20.56,77355.05,0.47,-0.75444,0.00034,14.16107]
[1776478952868,20.55,77354.43,0.47,-0.75478,0.00034,14.14635]
[1776478957905,20.54,77354.05,0.47,-0.75497,0.00034,14.14041]
[1776478963946,20.54,77353.64,0.47,-0.75518,0.00034,14.13371]
[1776478969991,20.53,77353.12,0.47,-0.75543,0.00034,14.12584]
[1776478975028,20.52,77352.7,0.47,-0.75564,0.00034,14.11937]
[1776478980771,20.52,77352.45,0.47,-0.7558,0.00034,14.11433]
[1776478983081,20.51,77360.88,0.47,-0.75295,0.00034,14.20413]
[1776478984088,20.51,77367.35,0.47,-0.75074,0.00034,14.27296]
[1776478988116,20.51,77372.12,0.47,-0.74914,0.00035,14.32244]
[1776478993151,20.51,77372.32,0.47,-0.7491,0.00035,14.32344]
[1776479000925,20.5,77372.8,0.47,-0.74901,0.00035,14.32646]
[1776479010996,20.49,77375.87,0.47,-0.74804,0.00035,14.35625]
[1776479018330,20.49,77376.55,0.47,-0.74793,0.00035,14.35564]
[1776479024375,20.48,77378.42,0.47,-0.74734,0.00035,14.37351]
[1776479025379,20.48,77394.98,0.47,-0.74158,0.00035,14.54704]
[1776479026387,20.48,77403.71,0.47,-0.73852,0.00035,14.63712]
[1776479027393,20.47,77403.03,0.47,-0.73879,0.00035,14.62944]
[1776479031437,20.47,77387.96,0.47,-0.74416,0.00035,14.46982]
[1776479032431,20.46,77380.78,0.47,-0.74668,0.00035,14.39381]
[1776479033440,20.46,77371.2,0.47,-0.75001,0.00035,14.29168]
[1776479034445,20.46,77368.03,0.47,-0.75112,0.00034,14.2575]
[1776479039481,20.46,77366.02,0.47,-0.75186,0.00034,14.23446]
[1776479043508,20.45,77355.58,0.47,-0.75548,0.00034,14.12098]
[1776479048543,20.45,77351.19,0.47,-0.75701,0.00034,14.07238]
[1776479051565,20.45,77346.26,0.47,-0.7587,0.00034,14.01836]
[1776479053579,20.45,77341.28,0.47,-0.7604,0.00034,13.9635]
[1776479055593,20.45,77332.98,0.47,-0.76321,0.00034,13.8719]
[1776479060634,20.44,77330.43,0.47,-0.76413,0.00034,13.84193]
[1776479065670,20.44,77329.23,0.47,-0.76458,0.00033,13.82701]
[1776479071420,20.43,77324.4,0.47,-0.7663,0.00033,13.76621]
[1776479078761,20.43,77326.03,0.47,-0.76583,0.00033,13.78187]
[1776479091564,20.41,77327.35,0.47,-0.76557,0.00033,13.7907]
[1776479096889,20.4,77328.03,0.47,-0.76543,0.00033,13.79535]
[1776479101924,20.39,77330.09,0.47,-0.76482,0.00034,13.81559]
[1776479102958,20.39,77323.95,0.47,-0.76689,0.00033,13.74701]
[1776479104945,20.39,77319.19,0.47,-0.7685,0.00033,13.69321]
[1776479106961,20.39,77312.91,0.47,-0.77062,0.00033,13.62192]
[1776479111994,20.38,77308.94,0.47,-0.77203,0.00033,13.57402]
[1776479116024,20.37,77318.03,0.47,-0.7691,0.00033,13.67331]
[1776479117031,20.37,77323.45,0.47,-0.76731,0.00033,13.73318]
[1776479119045,20.37,77325.76,0.47,-0.76658,0.00033,13.7576]
[1776479126094,20.29,77328.76,0.47,-0.76645,0.00034,13.76221]
[1776479131845,20.18,77327.83,0.47,-0.76806,0.00034,13.70527]
[1776479137172,20.17,77325.8,0.47,-0.76886,0.00034,13.67875]
[1776479146246,20.15,77325.55,0.47,-0.76913,0.00034,13.66968]
[1776479150263,20.14,77316.45,0.47,-0.77226,0.00033,13.56394]
[1776479154295,20.14,77315.64,0.47,-0.7726,0.00033,13.55223]
[1776479159326,20.13,77314.27,0.47,-0.77317,0.00033,13.53279]
[1776479165368,20.12,77315.04,0.47,-0.77304,0.00033,13.53734]
[1776479167383,20.11,77306.39,0.47,-0.77596,0.00033,13.43718]
[1776479172127,20.11,77311.03,0.47,-0.7745,0.00033,13.48757]
[1776479177453,20.1,77316.4,0.47,-0.77278,0.00033,13.54629]
[1776479182488,20.09,77319.36,0.47,-0.77187,0.00033,13.57736]
[1776479190545,20.08,77319.06,0.47,-0.7721,0.00033,13.56976]
[1776479195579,20.07,77327.61,0.47,-0.76937,0.00034,13.65839]
[1776479201620,20.06,77328.77,0.47,-0.76909,0.00034,13.66782]
[1776479208674,20.05,77326.43,0.47,-0.77,0.00034,13.63709]
[1776479213708,20.05,77322.26,0.47,-0.77149,0.00034,13.58689]
[1776479218743,20.04,77321.06,0.47,-0.77197,0.00034,13.57069]
[1776479223777,20.03,77320.81,0.47,-0.77214,0.00034,13.56492]
[1776479228817,20.03,77322.78,0.47,-0.77155,0.00034,13.58502]
[1776479235863,20.02,77325.2,0.47,-0.77085,0.00034,13.60889]
[1776479240900,20.01,77328.2,0.47,-0.76992,0.00034,13.64028]
[1776479245933,20.0,77327.03,0.47,-0.7704,0.00034,13.62407]
[1776479250969,19.99,77338.44,0.47,-0.76659,0.00034,13.75164]
[1776479251975,19.99,77344.22,0.47,-0.76468,0.00034,13.81082]
[1776479254998,19.99,77337.01,0.47,-0.76716,0.00034,13.72882]
[1776479257011,19.99,77344.66,0.47,-0.76456,0.00034,13.81476]
[1776479262046,19.99,77342.6,0.47,-0.76532,0.00034,13.78987]
[1776479267082,19.98,77338.0,0.47,-0.76694,0.00034,13.73636]
[1776479273123,19.98,77337.1,0.47,-0.7673,0.00034,13.72441]
[1776479278158,19.97,77335.16,0.47,-0.768,0.00034,13.70095]
[1776479284200,19.97,77334.97,0.47,-0.76812,0.00034,13.69707]
[1776479293264,19.96,77333.71,0.47,-0.76863,0.00034,13.68006]
[1776479297292,19.96,77327.99,0.47,-0.7706,0.00034,13.61369]
[1776479302327,19.96,77326.07,0.47,-0.77128,0.00034,13.59061]
[1776479307362,19.95,77325.55,0.47,-0.77149,0.00034,13.58358]
[1776479313113,19.95,77325.99,0.47,-0.77145,0.00034,13.58133]
[1776479319447,19.95,77326.06,0.47,-0.77146,0.00034,13.58087]
[1776479324485,19.94,77326.02,0.47,-0.7715,0.00034,13.57938]
[1776479326496,19.94,77316.1,0.47,-0.77486,0.00034,13.46475]
[1776479327503,19.94,77311.16,0.47,-0.77652,0.00033,13.4074]
[1776479331547,19.94,77307.87,0.47,-0.77764,0.00033,13.36842]
[1776479336567,19.94,77314.14,0.47,-0.77558,0.00033,13.43997]
[1776479343325,19.93,77315.59,0.47,-0.77515,0.00034,13.45481]
[1776479348651,19.93,77315.43,0.47,-0.77525,0.00034,13.45158]
[1776479353686,19.93,77310.3,0.47,-0.777,0.00033,13.39096]
[1776479358721,19.92,77310.59,0.47,-0.77693,0.00033,13.39328]
[1776479363759,19.92,77311.74,0.47,-0.77658,0.00033,13.40563]
[1776479369801,19.92,77312.99,0.47,-0.77619,0.00033,13.41893]
[1776479375843,19.92,77313.37,0.47,-0.77616,0.00033,13.41625]
[1776479380879,19.91,77317.55,0.47,-0.77479,0.00034,13.46372]
[1776479387927,19.91,77318.82,0.47,-0.77441,0.00034,13.47672]
[1776479392963,19.91,77318.99,0.47,-0.77438,0.00034,13.47774]
[1776479403035,19.9,77317.65,0.47,-0.77488,0.00034,13.46068]
[1776479410085,19.9,77319.32,0.47,-0.77435,0.00034,13.47891]
[1776479415121,19.9,77316.66,0.47,-0.77526,0.00034,13.44762]
[1776479420155,19.9,77316.69,0.47,-0.77526,0.00034,13.44751]
[1776479428211,19.9,77316.75,0.47,-0.77526,0.00034,13.44754]
[1776479433971,19.89,77317.09,0.47,-0.77522,0.00034,13.44501]
[1776479437274,19.89,77307.86,0.47,-0.77832,0.00033,13.33776]
[1776479438282,19.89,77298.5,0.47,-0.78142,0.00033,13.22866]
[1776479439288,19.89,77298.33,0.47,-0.78147,0.00033,13.22685]
[1776479444325,19.89,77300.1,0.47,-0.78088,0.00033,13.24777]
[1776479449358,19.89,77301.05,0.47,-0.78058,0.00033,13.25848]
[1776479454394,19.89,77300.55,0.47,-0.78079,0.00033,13.2512]
[1776479459428,19.89,77297.35,0.47,-0.78188,0.00033,13.21245]
[1776479461446,19.89,77291.62,0.47,-0.78378,0.00033,13.14491]
[1776479462449,19.89,77286.09,0.47,-0.7856,0.00033,13.07975]
[1776479464466,19.89,77282.14,0.47,-0.78689,0.00033,13.03308]
[1776479469499,19.88,77279.22,0.47,-0.78786,0.00033,12.99805]
[1776479476547,19.88,77277.96,0.47,-0.7883,0.00032,12.98204]
[1776479484322,19.88,77276.35,0.47,-0.78886,0.00032,12.96168]
[1776479489638,19.88,77275.5,0.47,-0.78916,0.00032,12.95065]
[1776479496688,19.87,77274.62,0.47,-0.78955,0.00032,12.9327]
[1776479501723,19.87,77273.08,0.47,-0.79008,0.00032,12.91336]
[1776479506758,19.87,77272.2,0.47,-0.7904,0.00032,12.90181]
[1776479514532,19.86,77270.93,0.47,-0.79086,0.00032,12.88488]
[1776479519855,19.86,77270.45,0.47,-0.79104,0.00032,12.878]
[1776479524891,19.86,77264.45,0.47,-0.793,0.00032,12.80562]
[1776479529926,19.86,77261.9,0.47,-0.79384,0.00032,12.77453]
[1776479535968,19.85,77259.2,0.47,-0.79473,0.00032,12.74124]
[1776479542010,19.85,77259.33,0.47,-0.79472,0.00032,12.74152]
[1776479547045,19.85,77257.48,0.47,-0.79534,0.00032,12.71832]
[1776479552081,19.85,77258.95,0.47,-0.79497,0.00032,12.72868]
[1776479560137,19.84,77260.45,0.47,-0.79455,0.00032,12.74445]
[1776479570206,19.84,77263.22,0.47,-0.79374,0.00032,12.77463]
[1776479573227,19.83,77268.57,0.47,-0.79205,0.00032,12.83747]
[1776479578261,19.83,77269.91,0.47,-0.79167,0.00032,12.85147]
[1776479580275,19.83,77268.96,0.47,-0.792,0.00032,12.83936]
[1776479585096,19.82,77268.21,0.47,-0.79228,0.00032,12.82887]
[1776479590346,19.82,77268.38,0.47,-0.79229,0.00032,12.82864]
[1776479595384,19.81,77268.3,0.47,-0.79237,0.00032,12.82592]
[1776479597397,19.81,77275.16,0.47,-0.79017,0.00032,12.90699]
[1776479598405,19.81,77274.74,0.47,-0.79031,0.00032,12.90156]
[1776479603439,19.81,77267.74,0.47,-0.79264,0.00032,12.81584]
[1776479608475,19.8,77267.29,0.47,-0.79283,0.00032,12.80869]
[1776479613510,19.8,77268.32,0.47,-0.79261,0.00032,12.81334]
[1776479619554,19.79,77267.92,0.47,-0.79278,0.00032,12.80697]
[1776479625593,19.79,77271.88,0.47,-0.79154,0.00032,12.85285]
[1776479630629,19.79,77277.03,0.47,-0.7899,0.00033,12.91339]
[1776479635664,19.79,77272.13,0.47,-0.79151,0.00032,12.85415]
[1776479640700,19.79,77270.99,0.47,-0.79189,0.00032,12.84008]
[1776479645734,19.79,77270.65,0.47,-0.79201,0.00032,12.83567]
[1776479650785,19.78,77268.85,0.47,-0.7926,0.00032,12.81386]
[1776479655807,19.78,77268.07,0.47,-0.79285,0.00032,12.80444]
[1776479659836,19.78,77260.8,0.47,-0.7952,0.00032,12.71716]
[1776479663865,19.78,77256.13,0.47,-0.7967,0.00032,12.66059]
[1776479668902,19.78,77253.19,0.47,-0.79765,0.00032,12.62472]
[1776479675728,19.78,77252.7,0.47,-0.7979,0.00032,12.61201]
[1776479680983,19.78,77252.08,0.47,-0.79811,0.00032,12.60405]
[1776479687027,19.78,77256.25,0.47,-0.7968,0.00032,12.65341]
[1776479692060,19.78,77256.44,0.47,-0.79676,0.00032,12.65492]
[1776479699111,19.77,77257.36,0.47,-0.7965,0.00032,12.66491]
[1776479704145,19.77,77259.78,0.47,-0.79574,0.00032,12.6932]
[1776479709188,19.77,77253.6,0.47,-0.79774,0.00032,12.61806]
[1776479714225,19.77,77251.58,0.47,-0.79839,0.00032,12.59338]
[1776479721273,19.77,77250.93,0.47,-0.79861,0.00032,12.58495]
[1776479727315,19.77,77253.04,0.47,-0.79796,0.00032,12.60961]
[1776479733365,19.76,77252.33,0.47,-0.79827,0.00032,12.59423]
[1776479742428,19.76,77251.51,0.47,-0.79856,0.00032,12.58333]
[1776479751491,19.76,77252.02,0.47,-0.79844,0.00032,12.58815]
[1776479757534,19.76,77254.93,0.47,-0.79753,0.00032,12.62225]
[1776479762569,19.76,77258.76,0.47,-0.79633,0.00032,12.66751]
[1776479770625,19.75,77261.5,0.47,-0.7955,0.00032,12.69903]
[1776479775661,19.75,77262.36,0.47,-0.79524,0.00032,12.70848]
[1776479784723,19.75,77261.56,0.47,-0.79554,0.00032,12.6975]
[1776479786736,19.75,77270.5,0.47,-0.79267,0.00032,12.80444]
[1776479792779,19.74,77268.48,0.47,-0.79344,0.00032,12.77235]
[1776479798824,19.74,77269.08,0.47,-0.79329,0.00032,12.7777]
[1776479803857,19.73,77271.03,0.47,-0.7927,0.00032,12.79966]
[1776479808891,19.73,77273.83,0.47,-0.79183,0.00032,12.83177]
[1776479813928,19.73,77267.49,0.47,-0.79392,0.00032,12.75439]
[1776479819968,19.73,77267.85,0.47,-0.79383,0.00032,12.75772]
[1776479823996,19.72,77276.03,0.47,-0.7912,0.00033,12.85525]
[1776479825006,19.72,77285.58,0.47,-0.78808,0.00033,12.96908]
[1776479826781,19.72,77296.7,0.47,-0.78442,0.00033,13.10094]
[1776479828024,19.72,77307.98,0.47,-0.78067,0.00033,13.23391]
[1776479829032,19.72,77309.28,0.47,-0.78025,0.00034,13.24878]
[1776479830037,19.72,77302.35,0.47,-0.78257,0.00033,13.16683]
[1776479831046,19.72,77301.86,0.47,-0.78274,0.00033,13.16091]
[1776479833070,19.72,77309.05,0.47,-0.78034,0.00034,13.24548]
[1776479834065,19.72,77322.49,0.47,-0.77581,0.00034,13.40312]
[1776479835091,19.72,77335.97,0.47,-0.77122,0.00034,13.55976]
[1776479836867,19.72,77345.6,0.47,-0.76792,0.00035,13.6705]
[1776479838093,19.72,77345.78,0.47,-0.76787,0.00035,13.67236]
[1776479843129,19.72,77342.59,0.47,-0.769,0.00034,13.63461]
[1776479846933,19.71,77336.07,0.47,-0.77125,0.00034,13.55877]
[1776479852194,19.71,77333.1,0.47,-0.77234,0.00034,13.5182]
[1776479859242,19.71,77332.85,0.47,-0.77247,0.00034,13.51382]
[1776479864277,19.71,77334.65,0.47,-0.77188,0.00034,13.53368]
[1776479868309,19.71,77341.58,0.47,-0.76953,0.00034,13.61307]
[1776479870323,19.7,77343.09,0.47,-0.76903,0.00034,13.62988]
[1776479875359,19.7,77350.04,0.47,-0.76667,0.00035,13.7083]
[1776479880393,19.69,77348.18,0.47,-0.76738,0.00035,13.6849]
[1776479885429,19.69,77352.33,0.47,-0.76599,0.00035,13.73093]
[1776479886435,19.69,77347.01,0.47,-0.76784,0.00035,13.6695]
[1776479888452,19.69,77360.87,0.47,-0.76303,0.00035,13.82805]
[1776479889459,19.69,77372.39,0.47,-0.75897,0.00035,13.95894]
[1776479890471,19.69,77372.82,0.47,-0.75885,0.00035,13.96297]
[1776479893512,19.68,77366.19,0.47,-0.76128,0.00035,13.88485]
[1776479898545,19.68,77366.08,0.47,-0.76134,0.00035,13.88299]
[1776479903579,19.67,77372.0,0.47,-0.75928,0.00035,13.94922]
[1776479908614,19.65,77370.91,0.47,-0.75989,0.00035,13.92974]
[1776479914660,19.65,77372.73,0.47,-0.75934,0.00035,13.94368]
[1776479920698,19.65,77375.73,0.47,-0.7583,0.00035,13.97672]
[1776479926741,19.65,77375.47,0.47,-0.75843,0.00035,13.97275]
[1776479928755,19.64,77369.34,0.47,-0.76061,0.00035,13.90286]
[1776479935804,19.64,77369.27,0.47,-0.76065,0.00035,13.90138]
[1776479940840,19.64,77364.77,0.47,-0.76228,0.00035,13.8487]
[1776479945874,19.63,77364.05,0.47,-0.76259,0.00035,13.83861]
[1776479950911,19.63,77357.5,0.47,-0.76495,0.00035,13.76168]
[1776479953932,19.63,77351.81,0.47,-0.76696,0.00035,13.69531]
[1776479958967,19.62,77351.08,0.47,-0.76725,0.00035,13.68557]
[1776479964001,19.62,77349.4,0.47,-0.76788,0.00035,13.66481]
[1776479968030,19.62,77360.18,0.47,-0.76415,0.00035,13.78781]
[1776479970043,19.61,77364.05,0.47,-0.76282,0.00035,13.83129]
[1776479975079,19.61,77363.63,0.47,-0.76308,0.00035,13.81902]
[1776479980117,19.61,77360.87,0.47,-0.76409,0.00035,13.78607]
[1776479983136,19.61,77351.28,0.47,-0.76745,0.00035,13.67526]
[1776479984142,19.61,77349.42,0.47,-0.7681,0.00035,13.65361]
[1776479989181,19.6,77350.76,0.47,-0.76765,0.00035,13.66864]
[1776479992201,19.6,77344.28,0.47,-0.76991,0.00035,13.59333]
[1776479997990,19.6,77341.73,0.47,-0.77081,0.00035,13.56296]
[1776480003278,19.6,77343.84,0.47,-0.77011,0.00035,13.58656]
[1776480008317,19.59,77342.68,0.47,-0.77056,0.00035,13.57135]
[1776480011333,19.59,77348.33,0.47,-0.76864,0.00035,13.63585]
[1776480015363,19.59,77357.73,0.47,-0.76541,0.00035,13.74298]
[1776480016369,19.59,77359.85,0.47,-0.76467,0.00035,13.76731]
[1776480018130,19.59,77371.47,0.47,-0.76057,0.00035,13.90038]
[1776480019392,19.59,77373.29,0.47,-0.75993,0.00035,13.9209]
[1776480025443,19.58,77375.39,0.47,-0.75921,0.00036,13.94414]
[1776480026441,19.58,77385.03,0.47,-0.75579,0.00036,14.05282]
[1776480032485,19.57,77380.86,0.47,-0.75751,0.00036,13.99461]
[1776480037517,19.56,77371.9,0.47,-0.76079,0.00035,13.88974]
[1776480039531,19.56,77363.44,0.47,-0.76378,0.00035,13.79259]
[1776480044566,19.56,77360.06,0.47,-0.76499,0.00035,13.75295]
[1776480047586,19.56,77353.86,0.47,-0.76717,0.00035,13.68113]
[1776480049602,19.56,77346.19,0.47,-0.76984,0.00035,13.59206]
[1776480054636,19.56,77342.46,0.47,-0.77112,0.00035,13.549]
[1776480059672,19.56,77342.3,0.47,-0.77116,0.00035,13.5476]
[1776480064706,19.56,77336.17,0.47,-0.77328,0.00034,13.47575]
[1776480069742,19.56,77333.94,0.47,-0.77405,0.00034,13.44955]
[1776480075783,19.56,77333.48,0.47,-0.7742,0.00034,13.44425]
[1776480080819,19.56,77334.71,0.47,-0.77378,0.00034,13.45868]
[1776480083840,19.56,77340.1,0.47,-0.77193,0.00035,13.52172]
[1776480088876,19.56,77339.95,0.47,-0.77199,0.00035,13.51946]
[1776480093910,19.56,77339.05,0.47,-0.77238,0.00035,13.5024]
[1776480097937,19.56,77344.54,0.47,-0.7705,0.00035,13.56607]
[1776480099952,19.56,77352.79,0.47,-0.76764,0.00035,13.66168]
[1776480101965,19.55,77353.91,0.47,-0.76726,0.00035,13.67418]
[1776480103979,19.55,77367.66,0.47,-0.76245,0.00035,13.83213]
[1776480104990,19.53,77373.4,0.47,-0.76063,0.00036,13.8911]
[1776480110031,19.46,77373.77,0.47,-0.76138,0.00036,13.86713]
[1776480111035,19.44,77367.43,0.47,-0.76378,0.00035,13.78944]
[1776480113050,19.44,77364.81,0.47,-0.76473,0.00035,13.75838]
[1776480118086,19.44,77361.78,0.47,-0.76585,0.00035,13.72162]
[1776480123119,19.43,77362.12,0.47,-0.76577,0.00035,13.72408]
[1776480128154,19.43,77363.18,0.47,-0.76544,0.00035,13.73493]
[1776480138225,19.42,77364.63,0.47,-0.76502,0.00035,13.74886]
[1776480144265,19.43,77367.72,0.47,-0.76386,0.00035,13.78673]
[1776480149302,19.43,77367.1,0.47,-0.76408,0.00035,13.7798]
[1776480154337,19.43,77368.93,0.47,-0.76349,0.00035,13.79515]
[1776480159370,19.43,77372.95,0.47,-0.76207,0.00036,13.84124]
[1776480164407,19.43,77374.79,0.47,-0.76142,0.00036,13.8623]
[1776480169441,19.43,77374.94,0.47,-0.76137,0.00036,13.86385]
[1776480174476,19.43,77375.79,0.47,-0.76107,0.00036,13.8734]
[1776480179511,19.43,77374.95,0.47,-0.76138,0.00036,13.86351]
[1776480184548,19.43,77372.88,0.47,-0.76212,0.00036,13.83955]
[1776480189586,19.43,77370.96,0.47,-0.7628,0.00036,13.81742]
[1776480194617,19.43,77369.36,0.47,-0.76336,0.00035,13.79914]
[1776480199651,19.43,77369.66,0.47,-0.76325,0.00036,13.80292]
[1776480204686,19.43,77370.65,0.47,-0.76289,0.00036,13.81466]
[1776480206700,19.43,77364.91,0.47,-0.76492,0.00035,13.74836]
[1776480211735,19.43,77364.76,0.47,-0.76503,0.00035,13.74071]
[1776480218785,19.43,77365.47,0.47,-0.76478,0.00035,13.74903]
[1776480223819,19.43,77365.39,0.47,-0.7648,0.00035,13.74825]
[1776480228854,19.43,77369.06,0.47,-0.7635,0.00035,13.79087]
[1776480234897,19.43,77368.96,0.47,-0.76353,0.00035,13.78969]
[1776480239932,19.43,77369.74,0.47,-0.76326,0.00036,13.79869]
[1776480242953,19.43,77363.9,0.47,-0.76533,0.00035,13.73106]
[1776480243960,19.43,77357.08,0.47,-0.76773,0.00035,13.65167]
[1776480244967,19.43,77354.37,0.47,-0.76868,0.00035,13.62018]
[1776480246983,19.43,77323.48,0.47,-0.77936,0.00034,13.25569]
[1776480248004,19.43,77311.01,0.47,-0.78359,0.00034,13.10645]
[1776480248996,19.43,77300.98,0.47,-0.78696,0.00033,12.98572]
[1776480250008,19.43,77294.5,0.47,-0.78912,0.00033,12.90757]
[1776480253026,19.43,77302.39,0.47,-0.78646,0.00034,13.00376]
[1776480257056,19.44,77307.81,0.47,-0.7846,0.00034,13.07057]
[1776480261081,19.44,77313.33,0.47,-0.78271,0.00034,13.13754]
[1776480266119,19.44,77317.63,0.47,-0.78124,0.00034,13.18972]
[1776480271157,19.44,77323.01,0.47,-0.77945,0.00034,13.2485]
[1776480277196,19.44,77327.33,0.47,-0.77798,0.00034,13.29994]
[1776480283237,19.44,77322.2,0.47,-0.77975,0.00034,13.23819]
[1776480288272,19.44,77321.42,0.47,-0.78005,0.00034,13.22781]
[1776480295323,19.43,77321.18,0.47,-0.78017,0.00034,13.22339]
[1776480301364,19.43,77322.56,0.47,-0.77974,0.00034,13.23843]
[1776480306402,19.43,77325.38,0.47,-0.77881,0.00034,13.27088]
[1776480310428,19.42,77319.87,0.47,-0.78072,0.00034,13.20421]
[1776480315462,19.42,77320.58,0.47,-0.78051,0.00034,13.21163]
[1776480320499,19.42,77320.7,0.47,-0.7805,0.00034,13.2119]
[1776480327548,19.42,77319.73,0.47,-0.78088,0.00034,13.19856]
[1776480332582,19.41,77314.7,0.47,-0.78268,0.00034,13.13138]
[1776480337617,19.41,77320.21,0.47,-0.78079,0.00034,13.19799]
[1776480342652,19.42,77319.54,0.47,-0.78101,0.00034,13.19025]
[1776480350481,19.42,77317.41,0.47,-0.78172,0.00034,13.16542]
[1776480355741,19.42,77317.41,0.47,-0.7817,0.00034,13.166]
[1776480360779,19.42,77312.24,0.47,-0.78343,0.00034,13.10474]
[1776480365813,19.42,77313.36,0.47,-0.78303,0.00034,13.11914]
[1776480370850,19.42,77313.67,0.47,-0.78289,0.00034,13.12384]
[1776480375884,19.43,77315.13,0.47,-0.78237,0.00034,13.14234]
[1776480380918,19.43,77317.95,0.47,-0.78139,0.00034,13.17702]
[1776480385955,19.43,77322.68,0.47,-0.77975,0.00034,13.23432]
[1776480390996,19.43,77323.24,0.47,-0.77955,0.00034,13.24151]
[1776480396028,19.43,77323.97,0.47,-0.77935,0.00034,13.24468]
[1776480402071,19.43,77323.75,0.47,-0.77941,0.00034,13.24262]
[1776480410905,19.44,77323.59,0.47,-0.77944,0.00034,13.24161]
[1776480421212,19.44,77323.06,0.47,-0.77959,0.00034,13.23641]
[1776480423218,19.44,77328.87,0.47,-0.77759,0.00034,13.3058]
[1776480426238,19.44,77326.79,0.47,-0.7783,0.00034,13.28123]
[1776480432281,19.44,77325.58,0.47,-0.7787,0.00034,13.26725]
[1776480439329,19.44,77325.05,0.47,-0.77886,0.00034,13.26155]
[1776480444367,19.44,77324.74,0.47,-0.77896,0.00034,13.25825]
[1776480449403,19.45,77324.6,0.47,-0.77899,0.00034,13.25699]
[1776480454454,19.45,77324.09,0.47,-0.77922,0.00034,13.24527]
[1776480461256,19.45,77323.52,0.47,-0.7794,0.00034,13.23902]
[1776480469560,19.45,77323.53,0.47,-0.77938,0.00034,13.23986]
[1776480476609,19.45,77323.57,0.47,-0.77935,0.00034,13.24075]
[1776480482653,19.45,77324.21,0.47,-0.77913,0.00034,13.24862]
[1776480487687,19.45,77311.98,0.47,-0.78328,0.00034,13.10251]
[1776480488694,19.45,77308.58,0.47,-0.78442,0.00034,13.06189]
[1776480492721,19.45,77314.73,0.47,-0.78233,0.00034,13.13638]
[1776480496750,19.45,77321.31,0.47,-0.78008,0.00034,13.21542]
[1776480503798,19.46,77323.23,0.47,-0.77938,0.00034,13.23962]
[1776480509845,19.46,77327.54,0.47,-0.77787,0.00034,13.29223]
[1776480517906,19.46,77326.05,0.47,-0.7784,0.00034,13.27005]
[1776480522953,19.47,77325.61,0.47,-0.77852,0.00034,13.26575]
[1776480524956,19.47,77316.19,0.47,-0.78173,0.00034,13.15365]
[1776480525963,19.47,77314.21,0.47,-0.7824,0.00034,13.13005]
[1776480531007,19.47,77313.68,0.47,-0.78256,0.00034,13.12426]
[1776480536033,19.47,77314.74,0.47,-0.78218,0.00034,13.13763]
[1776480542075,19.47,77314.1,0.47,-0.78237,0.00034,13.13082]
[1776480547110,19.47,77309.47,0.47,-0.78392,0.00034,13.07612]
[1776480549124,19.48,77305.54,0.47,-0.78523,0.00034,13.0294]
[1776480554159,19.48,77302.39,0.47,-0.78624,0.00034,12.99314]
[1776480561963,19.49,77302.48,0.47,-0.78614,0.00034,12.99679]
[1776480565236,19.49,77302.64,0.47,-0.78606,0.00034,12.99963]
[1776480570271,19.49,77303.46,0.47,-0.78574,0.00034,13.01093]
[1776480575307,19.49,77305.03,0.47,-0.78524,0.00034,13.02499]
[1776480581349,19.5,77304.51,0.47,-0.78538,0.00034,13.02025]
[1776480586382,19.5,77304.98,0.47,-0.78518,0.00034,13.0272]
[1776480591419,19.5,77304.94,0.47,-0.78516,0.00034,13.02789]
[1776480596459,19.51,77308.82,0.47,-0.78383,0.00034,13.07549]
[1776480601489,19.51,77307.07,0.47,-0.78438,0.00034,13.05568]
[1776480607530,19.51,77302.72,0.47,-0.7858,0.00033,13.00491]
[1776480611558,19.51,77297.23,0.47,-0.78761,0.00033,12.93993]
[1776480616592,19.52,77297.78,0.47,-0.78741,0.00033,12.9471]
[1776480622636,19.52,77298.38,0.47,-0.7872,0.00033,12.95465]
[1776480627670,19.52,77298.92,0.47,-0.78701,0.00033,12.96143]
[1776480633713,19.52,77298.06,0.47,-0.78736,0.00033,12.9454]
[1776480640763,19.52,77295.8,0.47,-0.78809,0.00033,12.91886]
[1776480652600,19.52,77290.43,0.47,-0.78983,0.00033,12.85571]
[1776480655870,19.52,77282.97,0.47,-0.79228,0.00033,12.76597]
[1776480662671,19.53,77282.35,0.47,-0.79246,0.00033,12.75949]
[1776480666947,19.53,77276.62,0.47,-0.79432,0.00033,12.6906]
[1776480672743,19.53,77275.8,0.47,-0.79456,0.00033,12.68143]
[1776480678024,19.53,77278.24,0.47,-0.79375,0.00033,12.71154]
[1776480686081,19.53,77280.21,0.47,-0.79309,0.00033,12.73599]
[1776480692886,19.53,77282.43,0.47,-0.79241,0.00033,12.75737]
[1776480702195,19.54,77284.82,0.47,-0.7916,0.00033,12.78741]
[1776480704209,19.54,77290.23,0.47,-0.7898,0.00033,12.85301]
[1776480710250,19.54,77296.13,0.47,-0.78776,0.00033,12.92713]
[1776480715287,19.55,77289.44,0.47,-0.78989,0.00033,12.84973]
[1776480720321,19.56,77285.22,0.47,-0.79116,0.00033,12.80328]
[1776480725358,19.57,77281.8,0.47,-0.79219,0.00033,12.76544]
[1776480731400,19.58,77277.8,0.47,-0.79338,0.00033,12.72136]
[1776480738449,19.59,77277.86,0.47,-0.79323,0.00033,12.72693]
[1776480750530,19.61,77278.97,0.47,-0.79265,0.00033,12.74818]
[1776480760603,19.62,77277.9,0.47,-0.7929,0.00033,12.73533]
[1776480765651,19.63,77281.94,0.47,-0.79146,0.00033,12.78835]
[1776480770674,19.64,77282.07,0.47,-0.79129,0.00033,12.79424]
[1776480776715,19.65,77279.23,0.47,-0.79207,0.00033,12.76557]
[1776480782758,19.67,77277.24,0.47,-0.79257,0.00033,12.74713]
[1776480787792,19.68,77277.56,0.47,-0.79234,0.00033,12.75544]
[1776480792827,19.69,77277.84,0.47,-0.79213,0.00033,12.76331]
[1776480800883,19.7,77279.31,0.47,-0.79145,0.00033,12.78819]
[1776480810968,19.73,77280.05,0.47,-0.79095,0.00033,12.80622]
[1776480820018,19.74,77281.6,0.47,-0.79029,0.00033,12.82675]
[1776480825058,19.75,77284.02,0.47,-0.78937,0.00033,12.86002]
[1776480831094,19.77,77283.71,0.47,-0.78933,0.00033,12.86153]
[1776480839148,19.79,77282.96,0.47,-0.78935,0.00033,12.86053]
[1776480845192,19.8,77278.44,0.47,-0.79066,0.00033,12.81277]
[1776480852239,19.81,77277.01,0.47,-0.79095,0.00033,12.80229]
[1776480860297,19.82,77278.83,0.47,-0.79025,0.00033,12.82762]
[1776480865331,19.83,77279.41,0.47,-0.79001,0.00033,12.83631]
[1776480870368,19.83,77280.15,0.47,-0.78972,0.00033,12.84704]
[1776480875403,19.84,77280.86,0.47,-0.7895,0.00033,12.85122]
[1776480880441,19.84,77289.21,0.47,-0.7867,0.00033,12.95223]
[1776480881444,19.84,77296.67,0.47,-0.78423,0.00033,13.04076]
[1776480882452,19.84,77298.98,0.47,-0.78345,0.00033,13.06836]
[1776480884465,19.85,77308.38,0.47,-0.78029,0.00033,13.17934]
[1776480888493,19.85,77309.58,0.47,-0.77986,0.00034,13.19438]
[1776480894304,19.85,77310.49,0.47,-0.77951,0.00034,13.20645]
[1776480899571,19.85,77304.27,0.47,-0.78155,0.00033,13.1351]
[1776480900578,19.86,77292.55,0.47,-0.78543,0.00033,12.99766]
[1776480901583,19.86,77287.92,0.47,-0.78694,0.00033,12.94347]
[1776480906620,19.86,77287.0,0.47,-0.7872,0.00033,12.93433]
[1776480907625,19.86,77294.67,0.47,-0.78466,0.00033,13.02527]
[1776480908633,19.86,77298.14,0.47,-0.7835,0.00033,13.06644]
[1776480912661,19.87,77302.07,0.47,-0.78216,0.00033,13.11369]
[1776480917696,19.87,77304.48,0.47,-0.78132,0.00033,13.14312]
[1776480919709,19.87,77309.82,0.47,-0.77953,0.00033,13.20594]
[1776480926760,19.87,77310.84,0.47,-0.77916,0.00034,13.21872]
[1776480931800,19.87,77311.8,0.47,-0.77889,0.00034,13.22441]
[1776480941864,19.88,77312.48,0.47,-0.77863,0.00034,13.23342]
[1776480946900,19.88,77312.97,0.47,-0.77845,0.00034,13.23956]
[1776480953949,19.88,77307.86,0.47,-0.78014,0.00033,13.18069]
[1776480958982,19.88,77308.66,0.47,-0.77985,0.00033,13.19069]
[1776480964019,19.88,77308.54,0.47,-0.77988,0.00033,13.1899]
[1776480969053,19.88,77306.6,0.47,-0.78051,0.00033,13.16793]
[1776480975096,19.89,77304.13,0.47,-0.7813,0.00033,13.14017]
[1776480981139,19.89,77305.49,0.47,-0.7808,0.00033,13.15743]
[1776480987180,19.89,77305.58,0.47,-0.78073,0.00033,13.15993]
[1776480992217,19.9,77307.6,0.47,-0.78009,0.00033,13.17862]
[1776480997250,19.9,77306.68,0.47,-0.78036,0.00033,13.16925]
[1776481003293,19.9,77307.82,0.47,-0.77993,0.00033,13.18433]
[1776481008327,19.91,77308.04,0.47,-0.77981,0.00033,13.18843]
[1776481013362,19.91,77313.9,0.47,-0.7778,0.00034,13.25804]
[1776481019406,19.91,77316.96,0.47,-0.77674,0.00034,13.29476]
[1776481025214,19.92,77316.59,0.47,-0.77683,0.00034,13.29158]
[1776481031487,19.92,77316.87,0.47,-0.7767,0.00034,13.29589]
[1776481037530,19.92,77317.34,0.47,-0.77651,0.00034,13.30236]
[1776481042565,19.92,77315.93,0.47,-0.77696,0.00034,13.28689]
[1776481048606,19.93,77315.89,0.47,-0.77695,0.00034,13.28743]
[1776481053645,19.93,77316.43,0.47,-0.77681,0.00034,13.2884]
[1776481059685,19.93,77317.15,0.47,-0.77654,0.00034,13.29761]
[1776481065732,19.93,77317.12,0.47,-0.77653,0.00034,13.29809]
[1776481071771,19.94,77314.87,0.47,-0.77725,0.00034,13.27298]
[1776481076805,19.94,77311.82,0.47,-0.77825,0.00034,13.23853]
[1776481084859,19.94,77311.67,0.47,-0.77825,0.00034,13.23862]
[1776481089896,19.95,77313.23,0.47,-0.7777,0.00034,13.25771]
[1776481095937,19.95,77312.76,0.47,-0.77783,0.00034,13.25316]
[1776481105773,19.95,77308.9,0.47,-0.77908,0.00033,13.2097]
[1776481115843,19.96,77303.92,0.47,-0.78076,0.00033,13.14727]
[1776481125913,19.96,77301.45,0.47,-0.78154,0.00033,13.1199]
[1776481135987,19.96,77299.24,0.47,-0.78224,0.00033,13.09545]
[1776481142258,19.96,77297.65,0.47,-0.78274,0.00033,13.07779]
[1776481147294,19.97,77297.8,0.47,-0.78267,0.00033,13.08023]
[1776481153336,19.97,77297.8,0.47,-0.78265,0.00033,13.08097]
[1776481158372,19.97,77298.79,0.47,-0.78231,0.00033,13.09292]
[1776481164413,19.97,77297.68,0.47,-0.78266,0.00033,13.08056]
[1776481169448,19.97,77285.94,0.47,-0.78651,0.00033,12.94366]
[1776481170455,19.97,77281.82,0.47,-0.78785,0.00033,12.89548]
[1776481172469,19.97,77278.7,0.47,-0.78892,0.00033,12.85329]
[1776481177504,19.98,77281.96,0.47,-0.78781,0.00033,12.89323]
[1776481182538,19.98,77279.73,0.47,-0.78848,0.00033,12.86913]
[1776481188582,19.99,77280.53,0.47,-0.78817,0.00033,12.88021]
[1776481196410,19.99,77284.33,0.47,-0.78685,0.00033,12.92783]
[1776481201674,20.0,77288.04,0.47,-0.78557,0.00033,12.97336]
[1776481207716,20.0,77286.99,0.47,-0.78586,0.00033,12.96301]
[1776481212753,20.0,77284.73,0.47,-0.78658,0.00033,12.93711]
[1776481218792,20.01,77281.71,0.47,-0.78751,0.00033,12.90393]
[1776481223826,20.01,77280.48,0.47,-0.78786,0.00033,12.89113]
[1776481228862,20.02,77280.69,0.47,-0.78777,0.00033,12.89436]
[1776481232890,20.02,77286.34,0.47,-0.78597,0.00033,12.95522]
[1776481236692,20.02,77291.79,0.47,-0.78416,0.00033,13.01985]
[1776481241958,20.02,77292.56,0.47,-0.78387,0.00033,13.02988]
[1776481246995,20.03,77290.7,0.47,-0.78445,0.00033,13.00933]
[1776481252028,20.03,77283.61,0.47,-0.78674,0.00033,12.92786]
[1776481255045,20.03,77277.3,0.47,-0.78876,0.00032,12.85483]
[1776481260083,20.03,77273.68,0.47,-0.7899,0.00032,12.81353]
[1776481263101,20.04,77267.34,0.47,-0.79192,0.00032,12.73977]
[1776481268136,20.04,77265.24,0.47,-0.79254,0.00032,12.71704]
[1776481277197,20.05,77264.13,0.47,-0.79279,0.00032,12.7078]
[1776481283240,20.06,77263.61,0.47,-0.79289,0.00032,12.70427]
[1776481288275,20.06,77259.82,0.47,-0.79403,0.00032,12.66194]
[1776481293310,20.07,77257.08,0.47,-0.7949,0.00032,12.62604]
[1776481298345,20.07,77253.26,0.47,-0.79604,0.00032,12.58357]
[1776481300366,20.08,77241.22,0.47,-0.79982,0.00031,12.44184]
[1776481301371,20.08,77240.57,0.47,-0.8,0.00031,12.43485]
[1776481307182,20.09,77238.17,0.47,-0.80063,0.00031,12.41075]
[1776481312443,20.1,77234.15,0.47,-0.80179,0.00031,12.36678]
[1776481316471,20.1,77226.77,0.47,-0.80399,0.00031,12.28227]
[1776481321507,20.12,77222.42,0.47,-0.80521,0.00031,12.23503]
[1776481324526,20.12,77216.99,0.47,-0.80681,0.00031,12.17303]
[1776481329563,20.13,77218.38,0.47,-0.80628,0.00031,12.19364]
[1776481334597,20.14,77216.54,0.47,-0.80675,0.00031,12.17518]
[1776481338625,20.14,77225.79,0.47,-0.80383,0.00031,12.28827]
[1776481339632,20.15,77228.63,0.47,-0.80293,0.00031,12.32262]
[1776481344668,20.15,77229.52,0.47,-0.80259,0.00031,12.33566]
[1776481348695,20.15,77239.2,0.47,-0.79952,0.00031,12.45247]
[1776481353736,20.16,77241.77,0.47,-0.79873,0.00031,12.47899]
[1776481358765,20.16,77242.79,0.47,-0.79835,0.00031,12.49299]
[1776481363800,20.17,77245.7,0.47,-0.79739,0.00032,12.52912]
[1776481368835,20.17,77244.37,0.47,-0.79776,0.00031,12.51512]
[1776481373871,20.18,77246.05,0.47,-0.79719,0.00032,12.53676]
[1776481380920,20.18,77249.02,0.47,-0.79615,0.00032,12.57524]
[1776481385974,20.19,77254.02,0.47,-0.79451,0.00032,12.63618]
[1776481387746,20.19,77261.37,0.47,-0.79215,0.00032,12.72331]
[1776481389997,20.19,77264.45,0.47,-0.79113,0.00032,12.76041]
[1776481395031,20.2,77264.82,0.47,-0.79097,0.00032,12.76632]
[1776481401074,20.2,77263.64,0.47,-0.7913,0.00032,12.75431]
[1776481407116,20.21,77263.27,0.47,-0.79136,0.00032,12.7519]
[1776481412151,20.21,77263.47,0.47,-0.79133,0.00032,12.74968]
[1776481418193,20.21,77262.65,0.47,-0.79153,0.00032,12.74202]
[1776481423228,20.22,77261.78,0.47,-0.79177,0.00032,12.73336]
[1776481428263,20.22,77263.16,0.47,-0.79129,0.00032,12.75096]
[1776481433298,20.23,77264.17,0.47,-0.79092,0.00032,12.76425]
[1776481438333,20.23,77266.24,0.47,-0.79022,0.00032,12.78987]
[1776481444374,20.23,77264.23,0.47,-0.79081,0.00032,12.76828]
[1776481450418,20.24,77265.16,0.47,-0.79046,0.00032,12.78096]
[1776481457465,20.24,77265.98,0.47,-0.79014,0.00032,12.7925]
[1776481463510,20.25,77268.92,0.47,-0.78916,0.00032,12.82825]
[1776481465522,20.25,77281.77,0.47,-0.78499,0.00032,12.97771]
[1776481466537,20.25,77284.53,0.47,-0.78409,0.00033,13.00967]
[1776481471567,20.25,77288.65,0.47,-0.78281,0.00033,13.05123]
[1776481476603,20.25,77289.19,0.47,-0.78263,0.00033,13.05775]
[1776481481636,20.25,77292.51,0.47,-0.7815,0.00033,13.09739]
[1776481488696,20.26,77292.27,0.47,-0.78152,0.00033,13.09649]
[1776481494727,20.26,77295.67,0.47,-0.78036,0.00033,13.13703]
[1776481499762,20.26,77292.6,0.47,-0.78133,0.00033,13.10313]
[1776481504797,20.27,77291.37,0.47,-0.78168,0.00033,13.09082]
[1776481510839,20.28,77289.85,0.47,-0.78208,0.00033,13.07669]
[1776481516880,20.29,77289.67,0.47,-0.78204,0.00033,13.07802]
[1776481517890,20.29,77279.15,0.47,-0.78545,0.00032,12.95748]
[1776481518895,20.29,77272.9,0.47,-0.78744,0.00032,12.88626]
[1776481523930,20.3,77273.49,0.47,-0.78717,0.00032,12.89584]
[1776481528965,20.3,77273.58,0.47,-0.78709,0.00032,12.89881]
[1776481533999,20.31,77274.98,0.47,-0.78666,0.00032,12.91055]
[1776481539035,20.31,77274.41,0.47,-0.7868,0.00032,12.90556]
[1776481544071,20.31,77273.45,0.47,-0.78706,0.00032,12.89603]
[1776481549105,20.32,77270.67,0.47,-0.78791,0.00032,12.8655]
[1776481553133,20.32,77264.56,0.47,-0.78983,0.00032,12.79618]
[1776481558169,20.33,77259.9,0.47,-0.79126,0.00032,12.74399]
[1776481564210,20.33,77256.32,0.47,-0.79234,0.00032,12.70468]
[1776481571260,20.34,77252.81,0.47,-0.79337,0.00032,12.66649]
[1776481574283,20.34,77246.46,0.47,-0.79534,0.00031,12.59366]
[1776481579316,20.34,77249.73,0.47,-0.79426,0.00032,12.63381]
[1776481582338,20.35,77256.43,0.47,-0.79212,0.00032,12.71263]
[1776481588382,20.35,77258.99,0.47,-0.79127,0.00032,12.74366]
[1776481594421,20.35,77258.13,0.47,-0.79157,0.00032,12.72901]
[1776481600463,20.36,77260.28,0.47,-0.79084,0.00032,12.7556]
[1776481603485,20.36,77267.01,0.47,-0.78866,0.00032,12.83452]
[1776481608526,20.36,77270.66,0.47,-0.78746,0.00032,12.87787]
[1776481613565,20.37,77267.17,0.47,-0.78854,0.00032,12.83895]
[1776481616578,20.37,77262.46,0.47,-0.79001,0.00032,12.78567]
[1776481621613,20.37,77263.3,0.47,-0.7897,0.00032,12.79693]
[1776481626648,20.38,77261.0,0.47,-0.7904,0.00032,12.77161]
[1776481634706,20.38,77261.89,0.47,-0.79005,0.00032,12.784]
[1776481640746,20.38,77262.47,0.47,-0.78983,0.00032,12.79217]
[1776481649573,20.39,77261.5,0.47,-0.79008,0.00032,12.78306]
[1776481654844,20.39,77260.59,0.47,-0.7904,0.00032,12.76757]
[1776481662899,20.4,77260.2,0.47,-0.79048,0.00032,12.76484]
[1776481666927,20.4,77266.32,0.47,-0.7885,0.00032,12.83632]
[1776481671964,20.4,77269.22,0.47,-0.78756,0.00032,12.8703]
[1776481679787,20.4,77271.93,0.47,-0.78666,0.00032,12.90243]
[1776481686061,20.4,77274.14,0.47,-0.78593,0.00032,12.92858]
[1776481688074,20.4,77280.9,0.47,-0.78374,0.00032,13.00631]
[1776481693118,20.41,77280.91,0.47,-0.78373,0.00032,13.00674]
[1776481697140,20.41,77275.58,0.47,-0.78544,0.00032,12.946]
[1776481703182,20.41,77273.51,0.47,-0.78608,0.00032,12.92328]
[1776481708219,20.41,77272.83,0.47,-0.78627,0.00032,12.91648]
[1776481709997,20.41,77281.98,0.47,-0.78331,0.00032,13.02144]
[1776481715266,20.41,77283.45,0.47,-0.78289,0.00032,13.03264]
[1776481720301,20.41,77283.23,0.47,-0.78294,0.00032,13.03063]
[1776481726343,20.42,77283.44,0.47,-0.78286,0.00032,13.03374]
[1776481731378,20.42,77287.51,0.47,-0.78152,0.00033,13.08051]
[1776481736412,20.42,77286.29,0.47,-0.78191,0.00033,13.06685]
[1776481750279,20.42,77285.08,0.47,-0.78228,0.00032,13.05394]
[1776481760349,20.42,77285.04,0.47,-0.78227,0.00032,13.05417]
[1776481770419,20.42,77284.58,0.47,-0.7824,0.00032,13.04964]
[1776481780489,20.42,77284.55,0.47,-0.78246,0.00032,13.04392]
[1776481786765,20.43,77284.39,0.47,-0.7825,0.00032,13.04256]
[1776481791800,20.43,77284.49,0.47,-0.78245,0.00032,13.04408]
[1776481796835,20.43,77294.98,0.47,-0.77901,0.00033,13.16403]
[1776481797851,20.43,77293.83,0.47,-0.77939,0.00033,13.15116]
[1776481802882,20.43,77291.45,0.47,-0.78014,0.00033,13.12505]
[1776481807913,20.43,77290.33,0.47,-0.78047,0.00033,13.1135]
[1776481813956,20.43,77289.36,0.47,-0.78078,0.00033,13.10276]
[1776481819998,20.44,77289.2,0.47,-0.78083,0.00033,13.101]
[1776481826039,20.44,77288.53,0.47,-0.78104,0.00033,13.09343]
[1776481832082,20.44,77288.07,0.47,-0.78126,0.00033,13.08217]
[1776481840911,20.44,77287.96,0.47,-0.78129,0.00033,13.081]
[1776481844164,20.44,77274.87,0.47,-0.78553,0.00032,12.93153]
[1776481845179,20.44,77274.19,0.47,-0.78574,0.00032,12.92393]
[1776481850208,20.44,77276.43,0.47,-0.785,0.00032,12.95054]
[1776481856250,20.44,77278.85,0.47,-0.78418,0.00032,12.97929]
[1776481861285,20.44,77279.38,0.47,-0.78399,0.00032,12.98605]
[1776481866320,20.44,77280.37,0.47,-0.78365,0.00032,12.99805]
[1776481871357,20.45,77281.06,0.47,-0.78341,0.00032,13.0066]
[1776481877400,20.45,77280.05,0.47,-0.78371,0.00032,12.99596]
[1776481883440,20.45,77279.59,0.47,-0.78383,0.00032,12.99168]
[1776481888475,20.45,77278.01,0.47,-0.78432,0.00032,12.97448]
[1776481895525,20.46,77278.12,0.47,-0.78431,0.00032,12.97103]
[1776481900561,20.46,77278.74,0.47,-0.78408,0.00032,12.97912]
[1776481905596,20.46,77280.8,0.47,-0.78339,0.00032,13.00353]
[1776481911406,20.46,77280.67,0.47,-0.7834,0.00032,13.00307]
[1776481918683,20.47,77280.31,0.47,-0.78348,0.00032,13.00027]
[1776481924732,20.47,77279.66,0.47,-0.78366,0.00032,12.99393]
[1776481926746,20.47,77285.37,0.47,-0.7818,0.00032,13.05923]
[1776481928757,20.47,77291.83,0.47,-0.77968,0.00033,13.1332]
[1776481933799,20.48,77291.36,0.47,-0.77977,0.00033,13.13006]
[1776481940841,20.49,77289.12,0.47,-0.78041,0.00033,13.10777]
[1776481946901,20.49,77288.26,0.47,-0.78061,0.00033,13.10067]
[1776481956971,20.5,77287.17,0.47,-0.7809,0.00033,13.08664]
[1776481962005,20.51,77287.04,0.47,-0.78088,0.00033,13.08738]
[1776481967042,20.52,77286.67,0.47,-0.78094,0.00032,13.08539]
[1776481974092,20.52,77286.48,0.47,-0.78091,0.00032,13.08631]
[1776481979127,20.53,77291.68,0.47,-0.77916,0.00033,13.14721]
[1776481983158,20.53,77285.37,0.47,-0.78117,0.00032,13.07733]
[1776481988191,20.54,77284.34,0.47,-0.78144,0.00032,13.06788]
[1776481994232,20.55,77284.14,0.47,-0.78142,0.00032,13.06824]
[1776481999267,20.55,77285.0,0.47,-0.78108,0.00032,13.08008]
[1776482005311,20.56,77285.37,0.47,-0.78089,0.00032,13.08676]
[1776482010347,20.56,77284.74,0.47,-0.78103,0.00032,13.08182]
[1776482012365,20.56,77276.56,0.47,-0.78372,0.00032,12.98391]
[1776482013370,20.57,77266.4,0.47,-0.78696,0.00032,12.8688]
[1776482014376,20.57,77263.87,0.47,-0.78774,0.00032,12.84089]
[1776482019412,20.58,77259.72,0.47,-0.78898,0.00032,12.796]
[1776482024446,20.58,77256.82,0.47,-0.78983,0.00032,12.7653]
[1776482029482,20.59,77256.13,0.47,-0.78998,0.00032,12.75979]
[1776482034516,20.59,77256.06,0.47,-0.78994,0.00032,12.76111]
[1776482039552,20.6,77254.37,0.47,-0.79042,0.00032,12.7438]
[1776482050630,20.61,77252.5,0.47,-0.79089,0.00032,12.72681]
[1776482055664,20.61,77246.75,0.47,-0.79265,0.00031,12.66234]
[1776482060699,20.61,77246.61,0.47,-0.79266,0.00031,12.66192]
[1776482072570,20.62,77244.87,0.47,-0.7932,0.00031,12.63856]
[1776482081849,20.63,77242.62,0.47,-0.79385,0.00031,12.61475]
[1776482086881,20.63,77240.12,0.47,-0.7946,0.00031,12.58715]
[1776482091917,20.63,77239.64,0.47,-0.79471,0.00031,12.58288]
[1776482098965,20.64,77239.92,0.47,-0.79458,0.00031,12.58781]
[1776482102993,20.64,77233.09,0.47,-0.79667,0.00031,12.51035]
[1776482108027,20.64,77231.26,0.47,-0.79718,0.00031,12.49104]
[1776482121119,20.65,77229.31,0.47,-0.79772,0.00031,12.47113]
[1776482132993,20.66,77227.75,0.47,-0.79819,0.00031,12.44966]
[1776482138257,20.66,77224.8,0.47,-0.79907,0.00031,12.41678]
[1776482143292,20.66,77224.36,0.47,-0.79916,0.00031,12.41315]
[1776482150341,20.67,77226.39,0.47,-0.79849,0.00031,12.43847]
[1776482155377,20.67,77227.24,0.47,-0.79819,0.00031,12.44963]
[1776482160411,20.67,77227.81,0.47,-0.79798,0.00031,12.45751]
[1776482163435,20.67,77216.85,0.47,-0.80132,0.0003,12.33156]
[1776482164439,20.67,77207.79,0.47,-0.80407,0.0003,12.22677]
[1776482165445,20.68,77206.84,0.47,-0.80435,0.0003,12.21608]
[1776482170480,20.71,77209.12,0.47,-0.80322,0.0003,12.25917]
[1776482175515,20.74,77210.87,0.47,-0.80232,0.0003,12.29311]
[1776482183345,20.75,77210.86,0.47,-0.80227,0.0003,12.29498]
[1776482188607,20.75,77209.72,0.47,-0.80258,0.0003,12.28327]
[1776482194650,20.76,77208.8,0.47,-0.80289,0.0003,12.26794]
[1776482200692,20.76,77207.53,0.47,-0.80323,0.0003,12.25482]
[1776482206734,20.76,77207.13,0.47,-0.80331,0.0003,12.25176]
[1776482211769,20.77,77210.05,0.47,-0.80239,0.0003,12.28692]
[1776482216804,20.77,77211.93,0.47,-0.80179,0.0003,12.30971]
[1776482223627,20.77,77212.84,0.47,-0.80148,0.0003,12.32147]
[1776482226875,20.77,77220.94,0.47,-0.799,0.00031,12.41513]
[1776482231910,20.77,77230.24,0.47,-0.79613,0.00031,12.52224]
[1776482237952,20.77,77232.59,0.47,-0.7954,0.00031,12.54934]
[1776482243997,20.77,77237.6,0.47,-0.79385,0.00031,12.60666]
[1776482249033,20.78,77236.22,0.47,-0.79426,0.00031,12.5914]
[1776482254068,20.78,77238.44,0.47,-0.79361,0.00031,12.61175]
[1776482262124,20.78,77238.8,0.47,-0.79345,0.00031,12.61766]
[1776482267159,20.79,77243.42,0.47,-0.79198,0.00031,12.67123]
[1776482272197,20.79,77243.11,0.47,-0.79206,0.00031,12.66861]
[1776482277228,20.79,77243.93,0.47,-0.79177,0.00031,12.67885]
[1776482284048,20.79,77245.53,0.47,-0.79124,0.00031,12.69816]
[1776482289314,20.79,77249.03,0.47,-0.79013,0.00031,12.73865]
[1776482295356,20.8,77250.12,0.47,-0.78977,0.00031,12.75156]
[1776482300390,20.8,77252.37,0.47,-0.78906,0.00031,12.77736]
[1776482305424,20.8,77252.12,0.47,-0.78913,0.00031,12.77479]
[1776482310460,20.8,77250.79,0.47,-0.78954,0.00031,12.76]
[1776482315495,20.8,77248.88,0.47,-0.79019,0.00031,12.73265]
[1776482320530,20.8,77251.15,0.47,-0.78947,0.00031,12.75883]
[1776482329594,20.8,77251.05,0.47,-0.78948,0.00031,12.75847]
[1776482334630,20.8,77252.67,0.47,-0.78896,0.00031,12.77722]
[1776482339665,20.8,77253.13,0.47,-0.7888,0.00031,12.78284]
[1776482344704,20.81,77250.39,0.47,-0.78964,0.00031,12.75249]
[1776482349737,20.81,77250.63,0.47,-0.78955,0.00031,12.75585]
[1776482354769,20.81,77249.94,0.47,-0.78974,0.00031,12.74882]
[1776482359803,20.81,77249.18,0.47,-0.78996,0.00031,12.7409]
[1776482365846,20.81,77250.96,0.47,-0.78938,0.00031,12.76175]
[1776482370882,20.81,77254.58,0.47,-0.78823,0.00031,12.80318]
[1776482375917,20.81,77257.77,0.47,-0.7873,0.00032,12.83293]
[1776482382966,20.81,77261.87,0.47,-0.78604,0.00032,12.87782]
[1776482391021,20.81,77262.32,0.47,-0.78595,0.00032,12.88119]
[1776482395049,20.8,77252.61,0.47,-0.78903,0.00031,12.77077]
[1776482400084,20.8,77250.35,0.47,-0.78976,0.00031,12.74461]
[1776482406126,20.8,77246.24,0.47,-0.79108,0.00031,12.69665]
[1776482413174,20.77,77246.67,0.47,-0.79126,0.00031,12.69038]
[1776482423245,20.76,77247.38,0.47,-0.79114,0.00031,12.69491]
[1776482428280,20.76,77246.03,0.47,-0.79158,0.00031,12.67877]
[1776482433315,20.76,77243.82,0.47,-0.79236,0.00031,12.64676]
[1776482443386,20.76,77243.75,0.47,-0.7924,0.00031,12.64534]
[1776482448420,20.76,77244.17,0.47,-0.79227,0.00031,12.65007]
[1776482453455,20.76,77243.07,0.47,-0.79262,0.00031,12.63735]
[1776482458494,20.76,77240.22,0.47,-0.79351,0.00031,12.60461]
[1776482460504,20.76,77233.79,0.47,-0.79551,0.00031,12.53106]
[1776482461513,20.76,77227.77,0.47,-0.79736,0.00031,12.46211]
[1776482463525,20.76,77221.48,0.47,-0.79929,0.00031,12.39018]
[1776482468561,20.76,77217.24,0.47,-0.80055,0.0003,12.3426]
[1776482474603,20.76,77212.79,0.47,-0.80185,0.0003,12.29311]
[1776482480644,20.77,77212.82,0.47,-0.80179,0.0003,12.29533]
[1776482485679,20.77,77211.66,0.47,-0.8021,0.0003,12.28356]
[1776482490714,20.78,77211.19,0.47,-0.8022,0.0003,12.2798]
[1776482495749,20.78,77207.07,0.47,-0.80347,0.0003,12.22796]
[1776482500784,20.79,77206.55,0.47,-0.80357,0.0003,12.22399]
[1776482505819,20.79,77206.31,0.47,-0.80359,0.0003,12.22322]
[1776482510853,20.8,77203.99,0.47,-0.80424,0.0003,12.19853]
[1776482515892,20.8,77204.9,0.47,-0.80389,0.0003,12.21158]
[1776482520925,20.81,77205.41,0.47,-0.80368,0.0003,12.21971]
[1776482527973,20.81,77204.87,0.47,-0.80376,0.0003,12.21677]
[1776482535810,20.82,77206.79,0.47,-0.80309,0.0003,12.24201]
[1776482544085,20.83,77206.31,0.47,-0.80314,0.0003,12.24021]
[1776482549126,20.83,77206.15,0.47,-0.80314,0.0003,12.24032]
[1776482555949,20.84,77205.87,0.47,-0.80322,0.0003,12.23353]
[1776482566019,20.85,77205.69,0.47,-0.80318,0.0003,12.23509]
[1776482575310,20.86,77206.34,0.47,-0.8029,0.0003,12.24558]
[1776482583366,20.86,77205.94,0.47,-0.80295,0.0003,12.24358]
[1776482590430,20.87,77205.71,0.47,-0.80296,0.0003,12.24315]
[1776482596229,20.87,77205.89,0.47,-0.80286,0.0003,12.24706]
[1776482604513,20.88,77206.16,0.47,-0.80272,0.0003,12.25259]
[1776482609550,20.88,77210.73,0.47,-0.8013,0.0003,12.30648]
[1776482614585,20.88,77212.26,0.47,-0.80087,0.0003,12.31901]
[1776482620627,20.89,77214.75,0.47,-0.80008,0.0003,12.34897]
[1776482626439,20.89,77216.31,0.47,-0.79956,0.0003,12.36828]
[1776482633718,20.89,77219.18,0.47,-0.79864,0.0003,12.40274]
[1776482639762,20.9,77220.41,0.47,-0.79823,0.00031,12.41819]
[1776482644797,20.9,77221.6,0.47,-0.79783,0.00031,12.43293]
[1776482651848,20.9,77222.79,0.47,-0.79743,0.00031,12.44807]
[1776482657888,20.91,77223.65,0.47,-0.79713,0.00031,12.45903]
[1776482666719,20.91,77224.26,0.47,-0.7969,0.00031,12.46763]
[1776482671989,20.91,77225.56,0.47,-0.79655,0.00031,12.47719]
[1776482677022,20.91,77226.69,0.47,-0.79617,0.00031,12.49104]
[1776482679038,20.92,77236.06,0.47,-0.79328,0.00031,12.59775]
[1776482680044,20.92,77243.73,0.47,-0.79089,0.00031,12.68456]
[1776482681050,20.92,77244.47,0.47,-0.79066,0.00031,12.69287]
[1776482687093,20.91,77246.95,0.47,-0.7899,0.00031,12.72038]
[1776482692127,20.91,77249.78,0.47,-0.78903,0.00031,12.75189]
[1776482697164,20.91,77249.93,0.47,-0.789,0.00031,12.75294]
[1776482702200,20.91,77249.54,0.47,-0.78914,0.00031,12.74798]
[1776482707003,20.91,77242.8,0.47,-0.79125,0.00031,12.67161]
[1776482715289,20.91,77239.45,0.47,-0.79231,0.00031,12.63302]
[1776482720322,20.91,77234.41,0.47,-0.79388,0.00031,12.57555]
[1776482724350,20.91,77228.73,0.47,-0.79564,0.00031,12.51086]
[1776482732406,20.91,77226.24,0.47,-0.79647,0.00031,12.47631]
[1776482737444,20.91,77224.86,0.47,-0.7969,0.00031,12.46066]
[1776482739455,20.91,77218.9,0.47,-0.79872,0.0003,12.39282]
[1776482744490,20.91,77217.19,0.47,-0.79922,0.0003,12.37378]
[1776482749526,20.91,77216.83,0.47,-0.79932,0.0003,12.3702]
[1776482756575,20.91,77216.82,0.47,-0.7993,0.0003,12.37082]
[1776482761611,20.91,77216.26,0.47,-0.79946,0.0003,12.36496]
[1776482767682,20.91,77215.25,0.47,-0.79975,0.0003,12.35408]
[1776482771684,20.92,77207.37,0.47,-0.80211,0.0003,12.26459]
[1776482776720,20.92,77209.75,0.47,-0.80136,0.0003,12.29302]
[1776482781755,20.92,77211.77,0.47,-0.80072,0.0003,12.31729]
[1776482786790,20.92,77215.75,0.47,-0.79949,0.0003,12.36383]
[1776482791827,20.93,77217.02,0.47,-0.79914,0.0003,12.37314]
[1776482797869,20.93,77218.22,0.47,-0.79874,0.0003,12.38804]
[1776482802902,20.93,77218.95,0.47,-0.79849,0.0003,12.39742]
[1776482807937,20.93,77219.58,0.47,-0.79827,0.0003,12.40568]
[1776482814987,20.94,77219.69,0.47,-0.7982,0.0003,12.40845]
[1776482820025,20.94,77219.32,0.47,-0.79828,0.0003,12.4054]
[1776482823046,20.94,77212.2,0.47,-0.80042,0.0003,12.32483]
[1776482828080,20.94,77211.22,0.47,-0.8007,0.0003,12.31461]
[1776482834124,20.95,77213.16,0.47,-0.80005,0.0003,12.33878]
[1776482839159,20.95,77212.3,0.47,-0.80027,0.0003,12.33044]
[1776482844194,20.96,77210.35,0.47,-0.80083,0.0003,12.30958]
[1776482849229,20.96,77208.89,0.47,-0.80125,0.0003,12.29375]
[1776482851243,20.96,77201.08,0.47,-0.80366,0.0003,12.19854]
[1776482852251,20.96,77194.4,0.47,-0.80565,0.0003,12.12216]
[1776482854264,20.96,77190.88,0.47,-0.80669,0.0003,12.0821]
[1776482859298,20.96,77186.9,0.47,-0.80785,0.0003,12.03688]
[1776482865342,20.96,77187.64,0.47,-0.80761,0.0003,12.04619]
[1776482870376,20.96,77189.87,0.47,-0.80694,0.0003,12.07246]
[1776482875417,20.96,77189.16,0.47,-0.80713,0.0003,12.06491]
[1776482881455,20.97,77189.64,0.47,-0.80697,0.0003,12.07129]
[1776482888274,20.97,77189.97,0.47,-0.80684,0.0003,12.07597]
[1776482898345,20.97,77192.44,0.47,-0.80607,0.0003,12.10584]
[1776482908415,20.97,77193.16,0.47,-0.80583,0.0003,12.1152]
[1776482913679,20.98,77190.37,0.47,-0.80671,0.0003,12.07746]
[1776482918714,20.98,77189.14,0.47,-0.80706,0.0003,12.06401]
[1776482923750,20.98,77190.43,0.47,-0.80666,0.0003,12.07945]
[1776482929791,20.98,77193.75,0.47,-0.80566,0.0003,12.11797]
[1776482934827,20.98,77194.37,0.47,-0.80547,0.0003,12.12541]
[1776482939861,20.98,77194.57,0.47,-0.8054,0.0003,12.12796]
[1776482946910,20.98,77195.04,0.47,-0.80526,0.0003,12.13365]
[1776482951950,20.98,77195.5,0.47,-0.80511,0.0003,12.13909]
[1776482957988,20.98,77195.81,0.47,-0.80502,0.0003,12.14279]
[1776482967052,20.98,77195.78,0.47,-0.80502,0.0003,12.14264]
[1776482975107,20.98,77195.92,0.47,-0.80505,0.0003,12.13818]
[1776482980142,20.98,77195.58,0.47,-0.80514,0.0003,12.1344]
[1776482983163,20.98,77178.06,0.47,-0.81033,0.00029,11.93309]
[1776482985177,20.99,77177.08,0.47,-0.8106,0.00029,11.92255]
[1776482990212,20.99,77177.07,0.47,-0.81056,0.00029,11.92408]
[1776482991219,20.99,77183.92,0.47,-0.80854,0.0003,12.00296]
[1776482996258,21.0,77184.3,0.47,-0.80836,0.0003,12.01012]
[1776482999277,21.0,77189.7,0.47,-0.80676,0.0003,12.07216]
[1776483000284,21.0,77195.33,0.47,-0.80508,0.0003,12.13666]
[1776483002297,21.0,77193.72,0.47,-0.80557,0.0003,12.11806]
[1776483007333,20.99,77195.32,0.47,-0.80512,0.0003,12.13533]
[1776483012369,21.0,77197.34,0.47,-0.80441,0.0003,12.16237]
[1776483017406,21.04,77197.87,0.47,-0.80379,0.0003,12.18574]
[1776483028481,21.14,77197.96,0.47,-0.80265,0.0003,12.22892]
[1776483034523,21.18,77199.19,0.47,-0.8019,0.0003,12.25326]
[1776483039557,21.22,77200.09,0.47,-0.80124,0.0003,12.27829]
[1776483044593,21.24,77197.06,0.47,-0.80182,0.0003,12.25622]
[1776483049627,21.27,77200.46,0.47,-0.80048,0.0003,12.30636]
[1776483054662,21.27,77204.71,0.47,-0.79922,0.0003,12.35374]
[1776483059697,21.27,77204.87,0.47,-0.79918,0.0003,12.35518]
[1776483064732,21.25,77207.55,0.47,-0.79857,0.0003,12.37843]
[1776483065782,21.25,77214.27,0.47,-0.79656,0.0003,12.45314]
[1776483066746,21.22,77216.49,0.47,-0.79628,0.0003,12.46351]
[1776483071782,21.19,77220.31,0.47,-0.79541,0.0003,12.49582]
[1776483078830,21.13,77222.3,0.47,-0.79551,0.0003,12.49256]
[1776483083865,21.09,77217.14,0.47,-0.79751,0.0003,12.41873]
[1776483088901,21.08,77215.05,0.47,-0.79823,0.0003,12.39181]
[1776483093935,21.08,77212.84,0.47,-0.79904,0.0003,12.35804]
[1776483099979,21.07,77211.91,0.47,-0.79939,0.0003,12.34523]
[1776483104012,21.07,77202.11,0.47,-0.80237,0.0003,12.23265]
[1776483107026,21.07,77191.45,0.47,-0.80557,0.0003,12.11062]
[1776483108035,21.07,77183.54,0.47,-0.80791,0.00029,12.02021]
[1776483117097,21.07,77182.18,0.47,-0.80832,0.00029,12.00435]
[1776483122135,21.07,77177.22,0.47,-0.80978,0.00029,11.94745]
[1776483127167,21.07,77175.4,0.47,-0.81029,0.00029,11.92746]
[1776483132202,21.07,77172.9,0.47,-0.81099,0.00029,11.89969]
[1776483133209,21.07,77161.52,0.47,-0.81429,0.00029,11.76915]
[1776483135223,21.07,77159.75,0.47,-0.81479,0.00029,11.74908]
[1776483141266,21.07,77159.21,0.47,-0.81493,0.00029,11.74378]
[1776483146300,21.07,77159.79,0.47,-0.81474,0.00029,11.75113]
[1776483148315,21.08,77154.57,0.47,-0.81623,0.00029,11.69136]
[1776483154368,21.08,77154.77,0.47,-0.81622,0.00029,11.68863]
[1776483160204,21.08,77155.18,0.47,-0.81607,0.00029,11.69451]
[1776483165435,21.08,77157.22,0.47,-0.81546,0.00029,11.71893]
[1776483167447,21.08,77147.8,0.47,-0.81816,0.00028,11.61036]
[1776483168453,21.08,77143.17,0.47,-0.81948,0.00028,11.55693]
[1776483170472,21.08,77140.64,0.47,-0.82019,0.00028,11.52783]
[1776483174512,21.08,77135.02,0.47,-0.82176,0.00028,11.46373]
[1776483176518,21.09,77151.14,0.47,-0.81717,0.00029,11.65019]
[1776483177525,21.09,77147.07,0.47,-0.81833,0.00028,11.60338]
[1776483179539,21.09,77152.72,0.47,-0.81671,0.00029,11.66875]
[1776483181553,21.09,77156.14,0.47,-0.81573,0.00029,11.7082]
[1776483183567,21.09,77162.99,0.47,-0.81375,0.00029,11.78705]
[1776483184573,21.09,77162.84,0.47,-0.81379,0.00029,11.78543]
[1776483187594,21.09,77168.41,0.47,-0.81217,0.00029,11.8496]
[1776483189609,21.09,77177.7,0.47,-0.80946,0.00029,11.95606]
[1776483190616,21.09,77179.09,0.47,-0.80906,0.00029,11.97185]
[1776483195650,21.09,77182.88,0.47,-0.80796,0.00029,12.01448]
[1776483200686,21.08,77182.55,0.47,-0.8081,0.00029,12.00926]
[1776483205723,21.08,77185.03,0.47,-0.80741,0.0003,12.03596]
[1776483207737,21.08,77176.26,0.47,-0.81,0.00029,11.93509]
[1776483212771,21.07,77173.9,0.47,-0.81079,0.00029,11.9007]
[1776483217807,21.07,77173.97,0.47,-0.8108,0.00029,11.90047]
[1776483221834,21.07,77180.69,0.47,-0.80883,0.00029,11.97728]
[1776483223847,21.07,77186.28,0.47,-0.80719,0.0003,12.0411]
[1776483225861,21.07,77192.2,0.47,-0.80544,0.0003,12.10848]
[1776483230897,21.07,77197.23,0.47,-0.80395,0.0003,12.16546]
[1776483236938,21.07,77198.22,0.47,-0.80365,0.0003,12.17712]
[1776483241973,21.07,77198.24,0.47,-0.80364,0.0003,12.17751]
[1776483247007,21.07,77195.65,0.47,-0.80444,0.0003,12.14678]
[1776483252048,21.06,77197.4,0.47,-0.80397,0.0003,12.16492]
[1776483258086,21.06,77200.14,0.47,-0.80321,0.0003,12.19395]
[1776483263121,21.05,77201.06,0.47,-0.80298,0.0003,12.20258]
[1776483266142,21.05,77192.18,0.47,-0.80566,0.0003,12.10032]
[1776483267149,21.05,77186.16,0.47,-0.80744,0.0003,12.03132]
[1776483276211,21.05,77183.99,0.47,-0.80819,0.00029,11.9988]
[1776483282255,21.05,77180.79,0.47,-0.80916,0.00029,11.9612]
[1776483291128,21.04,77178.37,0.47,-0.8099,0.00029,11.93213]
[1776483297359,21.04,77175.81,0.47,-0.81068,0.00029,11.9019]
[1776483303401,21.04,77174.96,0.47,-0.81095,0.00029,11.8913]
[1776483308435,21.04,77179.22,0.47,-0.80972,0.00029,11.93939]
[1776483313471,21.03,77176.15,0.47,-0.81067,0.00029,11.90224]
[1776483318506,21.02,77176.96,0.47,-0.81059,0.00029,11.90554]
[1776483323541,21.01,77175.33,0.47,-0.81122,0.00029,11.88086]
[1776483326562,21.0,77181.5,0.47,-0.80949,0.00029,11.94862]
[1776483328576,21.0,77186.85,0.47,-0.80792,0.0003,12.00976]
[1776483333610,21.0,77187.09,0.47,-0.80794,0.0003,12.00543]
[1776483338645,21.0,77187.37,0.47,-0.80788,0.0003,12.0079]
[1776483344688,20.99,77183.25,0.47,-0.80921,0.00029,11.95633]
[1776483349725,20.98,77184.23,0.47,-0.80902,0.0003,11.96368]
[1776483351742,20.97,77179.0,0.47,-0.81058,0.00029,11.90252]
[1776483356774,20.98,77176.41,0.47,-0.81132,0.00029,11.87366]
[1776483361810,20.98,77175.76,0.47,-0.81149,0.00029,11.86692]
[1776483371691,20.98,77175.8,0.47,-0.81148,0.00029,11.86725]
[1776483376914,20.98,77171.49,0.47,-0.81274,0.00029,11.81755]
[1776483378928,20.98,77164.19,0.47,-0.81484,0.00029,11.73407]
[1776483382957,20.98,77152.65,0.47,-0.81815,0.00029,11.60107]
[1776483383965,20.98,77145.23,0.47,-0.82027,0.00028,11.51525]
[1776483389000,20.99,77146.25,0.47,-0.81992,0.00028,11.52921]
[1776483394035,20.99,77147.1,0.47,-0.81969,0.00028,11.53527]
[1776483399070,21.0,77144.9,0.47,-0.82026,0.00028,11.51223]
[1776483405112,21.0,77145.01,0.47,-0.82016,0.00028,11.51599]
[1776483409140,21.0,77152.08,0.47,-0.81813,0.00029,11.59871]
[1776483413168,21.01,77158.78,0.47,-0.81616,0.00029,11.67778]
[1776483418204,21.01,77160.0,0.47,-0.81577,0.00029,11.69352]
[1776483423238,21.01,77154.17,0.47,-0.8174,0.00029,11.62788]
[1776483428278,21.02,77152.92,0.47,-0.81772,0.00029,11.61518]
[1776483436342,21.02,77153.6,0.47,-0.81749,0.00029,11.62409]
[1776483437349,21.02,77160.86,0.47,-0.8154,0.00029,11.70825]
[1776483438355,21.02,77170.18,0.47,-0.81269,0.00029,11.81586]
[1776483442384,21.02,77178.85,0.47,-0.81016,0.00029,11.91524]
[1776483446412,21.02,77184.67,0.47,-0.80847,0.0003,11.98119]
[1776483451447,21.02,77184.85,0.47,-0.80852,0.0003,11.97603]
[1776483456481,21.01,77187.26,0.47,-0.80783,0.0003,12.00276]
[1776483460511,21.01,77193.11,0.47,-0.80611,0.0003,12.069]
[1776483463535,21.01,77197.26,0.47,-0.80488,0.0003,12.11615]
[1776483468568,21.01,77196.4,0.47,-0.80518,0.0003,12.10467]
[1776483473602,21.01,77192.54,0.47,-0.80637,0.0003,12.05899]
[1776483480650,21.0,77194.32,0.47,-0.80589,0.0003,12.07743]
[1776483487700,21.0,77195.28,0.47,-0.80566,0.0003,12.08634]
[1776483492734,20.99,77195.74,0.47,-0.80556,0.0003,12.09012]
[1776483497769,20.99,77191.87,0.47,-0.80675,0.0003,12.04435]
[1776483503812,20.99,77191.68,0.47,-0.80685,0.0003,12.04084]
[1776483512874,20.98,77193.19,0.47,-0.80651,0.0003,12.05013]
[1776483522744,20.98,77195.56,0.47,-0.80586,0.0003,12.07542]
[1776483528986,20.97,77197.04,0.47,-0.80545,0.0003,12.09111]
[1776483542885,20.97,77198.68,0.47,-0.80502,0.0003,12.10762]
[1776483550132,20.97,77199.51,0.47,-0.80481,0.0003,12.1157]
[1776483555167,20.96,77197.24,0.47,-0.80551,0.0003,12.08895]
[1776483560203,20.96,77194.31,0.47,-0.8064,0.0003,12.05485]
[1776483563041,20.96,77187.1,0.47,-0.80853,0.0003,11.97232]
[1776483568259,20.97,77183.78,0.47,-0.80948,0.0003,11.93528]
[1776483573294,20.97,77180.56,0.47,-0.81048,0.00029,11.89295]
[1776483576315,20.97,77175.35,0.47,-0.81199,0.00029,11.83358]
[1776483578331,20.97,77167.3,0.47,-0.81432,0.00029,11.74126]
[1776483583367,20.97,77164.79,0.47,-0.81503,0.00029,11.71284]
[1776483588400,20.98,77162.88,0.47,-0.81556,0.00029,11.69173]
[1776483593440,20.98,77158.5,0.47,-0.81677,0.00029,11.64344]
[1776483599476,20.99,77156.19,0.47,-0.81735,0.00029,11.61979]
[1776483605520,20.99,77154.4,0.47,-0.8178,0.00029,11.60173]
[1776483610555,21.0,77151.5,0.47,-0.8186,0.00029,11.56942]
[1776483615590,21.0,77150.55,0.47,-0.81884,0.00029,11.5598]
[1776483620626,21.0,77150.08,0.47,-0.81894,0.00029,11.55568]
[1776483625668,21.0,77155.15,0.47,-0.81746,0.00029,11.61548]
[1776483630697,21.01,77158.82,0.47,-0.81638,0.00029,11.65865]
[1776483632712,21.01,77165.24,0.47,-0.81459,0.00029,11.72679]
[1776483634727,21.01,77165.92,0.47,-0.81439,0.00029,11.73471]
[1776483640767,21.01,77165.76,0.47,-0.81444,0.00029,11.73307]
[1776483645802,21.01,77159.97,0.47,-0.8161,0.00029,11.66649]
[1776483647817,21.01,77159.75,0.47,-0.81616,0.00029,11.66425]
[1776483652852,21.01,77160.13,0.47,-0.81603,0.00029,11.66945]
[1776483657888,21.01,77159.43,0.47,-0.81621,0.00029,11.66224]
[1776483662924,21.01,77160.17,0.47,-0.81597,0.00029,11.67169]
[1776483668966,21.02,77161.4,0.47,-0.81559,0.00029,11.6869]
[1776483676016,21.02,77162.05,0.47,-0.81538,0.00029,11.69555]
[1776483681055,21.02,77166.56,0.47,-0.81405,0.00029,11.74825]
[1776483686087,21.02,77167.09,0.47,-0.81389,0.00029,11.75467]
[1776483691122,21.02,77166.89,0.47,-0.81401,0.00029,11.74627]
[1776483694144,21.02,77161.38,0.47,-0.81561,0.00029,11.68278]
[1776483700185,21.02,77160.21,0.47,-0.81593,0.00029,11.66988]
[1776483705220,21.02,77162.16,0.47,-0.81535,0.00029,11.69303]
[1776483707235,21.02,77167.37,0.47,-0.81384,0.00029,11.75326]
[1776483714098,21.02,77167.52,0.47,-0.81379,0.00029,11.75518]
[1776483719318,21.02,77169.59,0.47,-0.81319,0.00029,11.77905]
[1776483727374,21.02,77170.09,0.47,-0.81305,0.00029,11.78434]
[1776483733416,21.02,77169.59,0.47,-0.81321,0.00029,11.77814]
[1776483739459,21.02,77169.94,0.47,-0.81312,0.00029,11.78164]
[1776483744493,21.02,77169.9,0.47,-0.81315,0.00029,11.78069]
[1776483750535,21.02,77169.64,0.47,-0.81324,0.00029,11.77708]
[1776483755570,21.02,77169.64,0.47,-0.81332,0.00029,11.77032]
[1776483762619,21.02,77169.57,0.47,-0.81336,0.00029,11.76879]
[1776483773693,21.01,77169.25,0.47,-0.81348,0.00029,11.76398]
[1776483783763,21.01,77169.38,0.47,-0.81347,0.00029,11.76441]
[1776483794658,21.01,77169.58,0.47,-0.81344,0.00029,11.76551]
[1776483803920,21.01,77168.9,0.47,-0.81367,0.00029,11.75667]
[1776483808968,21.01,77168.46,0.47,-0.81381,0.00029,11.75103]
[1776483811977,21.0,77173.72,0.47,-0.81236,0.00029,11.80501]
[1776483817011,21.0,77176.03,0.47,-0.8117,0.00029,11.83074]
[1776483822052,21.0,77188.35,0.47,-0.80809,0.0003,11.97152]
[1776483823059,21.0,77188.16,0.47,-0.80816,0.0003,11.96903]
[1776483828094,21.0,77182.43,0.47,-0.80989,0.00029,11.90183]
[1776483834136,20.99,77184.7,0.47,-0.80926,0.0003,11.92651]
[1776483841188,20.99,77186.09,0.47,-0.80891,0.0003,11.94009]
[1776483847233,20.98,77181.65,0.47,-0.81027,0.00029,11.88713]
[1776483852269,20.98,77182.29,0.47,-0.81012,0.00029,11.89308]
[1776483857302,20.98,77180.08,0.47,-0.81082,0.00029,11.86571]
[1776483865153,20.97,77181.15,0.47,-0.81059,0.00029,11.87455]
[1776483871404,20.96,77181.96,0.47,-0.8105,0.00029,11.87458]
[1776483879460,20.95,77181.89,0.47,-0.81061,0.00029,11.87039]
[1776483885293,20.95,77182.49,0.47,-0.81049,0.0003,11.87522]
[1776483892551,20.94,77177.73,0.47,-0.81197,0.00029,11.81717]
[1776483900609,20.94,77176.16,0.47,-0.81251,0.00029,11.7961]
[1776483906649,20.93,77173.41,0.47,-0.81337,0.00029,11.76214]
[1776483910678,20.93,77163.0,0.47,-0.81642,0.00029,11.64059]
[1776483911685,20.93,77157.77,0.47,-0.81794,0.00029,11.57966]
[1776483916720,20.93,77157.9,0.47,-0.81792,0.00029,11.58066]
[1776483921757,20.93,77158.74,0.47,-0.81768,0.00029,11.59027]
[1776483925787,20.93,77164.3,0.47,-0.81608,0.00029,11.65448]
[1776483930837,20.92,77165.4,0.47,-0.81578,0.00029,11.66647]
[1776483935853,20.92,77168.32,0.47,-0.81501,0.00029,11.69355]
[1776483940889,20.92,77167.82,0.47,-0.81519,0.00029,11.68654]
[1776483945923,20.92,77166.68,0.47,-0.81557,0.00029,11.67125]
[1776483950963,20.91,77166.45,0.47,-0.8157,0.00029,11.66639]
[1776483957005,20.91,77167.75,0.47,-0.81539,0.00029,11.67864]
[1776483965064,20.9,77165.48,0.47,-0.81615,0.00029,11.64834]
[1776483973119,20.89,77164.69,0.47,-0.81648,0.00029,11.63514]
[1776483978155,20.88,77164.85,0.47,-0.8165,0.00029,11.6344]
[1776483983189,20.88,77163.73,0.47,-0.81689,0.00029,11.61876]
[1776483988224,20.87,77166.03,0.47,-0.81629,0.00029,11.64282]
[1776483993259,20.86,77165.56,0.47,-0.81657,0.00029,11.62833]
[1776483998299,20.86,77163.72,0.47,-0.81717,0.00029,11.6045]
[1776484004339,20.85,77163.16,0.47,-0.81739,0.00029,11.59537]
[1776484011384,20.85,77163.91,0.47,-0.81725,0.00029,11.60128]
[1776484024473,20.84,77163.98,0.47,-0.81735,0.00029,11.59715]
[1776484030523,20.83,77163.37,0.47,-0.8176,0.00029,11.58722]
[1776484036353,20.83,77163.57,0.47,-0.81759,0.00029,11.58745]
[1776484044616,20.82,77164.04,0.47,-0.81756,0.00029,11.58894]
[1776484051664,20.81,77163.67,0.47,-0.81781,0.00029,11.57532]
[1776484059722,20.8,77163.69,0.47,-0.81789,0.00029,11.57231]
[1776484066771,20.8,77162.97,0.47,-0.81817,0.00029,11.56092]
[1776484074827,20.79,77163.14,0.47,-0.81821,0.00029,11.55944]
[1776484082884,20.78,77162.4,0.47,-0.81852,0.00029,11.54721]
[1776484083889,20.78,77157.44,0.47,-0.81996,0.00029,11.48897]
[1776484087918,20.78,77152.9,0.47,-0.82128,0.00029,11.435]
[1776484092953,20.78,77149.86,0.47,-0.82218,0.00029,11.39835]
[1776484101008,20.78,77150.45,0.47,-0.82204,0.00029,11.4041]
[1776484107051,20.77,77151.31,0.47,-0.8218,0.00029,11.41373]
[1776484112088,20.77,77151.8,0.47,-0.82174,0.00029,11.41292]
[1776484118128,20.77,77152.74,0.47,-0.82148,0.00029,11.42375]
[1776484126995,20.77,77152.71,0.47,-0.82149,0.00029,11.42324]
[1776484137066,20.77,77152.47,0.47,-0.82159,0.00029,11.41916]
[1776484143314,20.77,77153.18,0.47,-0.82142,0.00029,11.42627]
[1776484148344,20.77,77165.34,0.47,-0.81792,0.00029,11.568]
[1776484149351,20.77,77173.0,0.47,-0.81568,0.00029,11.65771]
[1776484150359,20.77,77175.74,0.47,-0.81487,0.00029,11.68977]
[1776484155396,20.77,77184.32,0.47,-0.81234,0.0003,11.78993]
[1776484156400,20.77,77189.1,0.47,-0.81092,0.0003,11.84548]
[1776484161434,20.77,77188.81,0.47,-0.81103,0.0003,11.84126]
[1776484166481,20.76,77188.69,0.47,-0.81109,0.0003,11.83892]
[1776484171523,20.76,77185.28,0.47,-0.8122,0.0003,11.79217]
[1776484177554,20.76,77183.24,0.47,-0.81282,0.0003,11.7677]
[1776484185622,20.76,77182.45,0.47,-0.81306,0.0003,11.75809]
[1776484190654,20.76,77182.25,0.47,-0.81312,0.0003,11.75568]
[1776484195690,20.76,77181.77,0.47,-0.81327,0.0003,11.75004]
[1776484200725,20.76,77182.82,0.47,-0.81296,0.0003,11.76225]
[1776484207564,20.76,77186.72,0.47,-0.81181,0.0003,11.80748]
[1776484208788,20.76,77196.03,0.47,-0.80904,0.0003,11.9155]
[1776484209795,20.76,77202.41,0.47,-0.80713,0.0003,11.98926]
[1776484214835,20.75,77202.56,0.47,-0.80712,0.0003,11.98949]
[1776484219868,20.75,77207.05,0.47,-0.80581,0.0003,12.0399]
[1776484224900,20.75,77207.37,0.47,-0.80576,0.0003,12.04183]
[1776484229936,20.74,77208.35,0.47,-0.80551,0.0003,12.05126]
[1776484234970,20.74,77207.97,0.47,-0.80575,0.0003,12.03866]
[1776484241013,20.73,77208.25,0.47,-0.80573,0.0003,12.03958]
[1776484243027,20.73,77192.08,0.47,-0.81061,0.0003,11.85096]
[1776484252092,20.73,77192.36,0.47,-0.81058,0.0003,11.85213]
[1776484257135,20.72,77192.7,0.47,-0.81051,0.0003,11.85498]
[1776484258138,20.72,77203.55,0.47,-0.80726,0.0003,11.98104]
[1776484260154,20.72,77197.73,0.47,-0.80903,0.0003,11.9127]
[1776484267203,20.72,77198.79,0.47,-0.80875,0.0003,11.92337]
[1776484272237,20.71,77204.08,0.47,-0.80719,0.0003,11.98348]
[1776484277271,20.71,77202.45,0.47,-0.80772,0.0003,11.96323]
[1776484282307,20.71,77200.96,0.47,-0.80819,0.0003,11.94499]
[1776484287341,20.71,77199.23,0.47,-0.80874,0.0003,11.92392]
[1776484289355,20.71,77195.13,0.47,-0.80998,0.0003,11.87585]
[1776484298419,20.7,77198.1,0.47,-0.80919,0.0003,11.90304]
[1776484304460,20.7,77200.25,0.47,-0.80856,0.0003,11.92731]
[1776484309496,20.7,77201.79,0.47,-0.80811,0.0003,11.94461]
[1776484318347,20.7,77201.98,0.47,-0.80809,0.0003,11.94569]
[1776484323595,20.7,77202.77,0.47,-0.80786,0.0003,11.9543]
[1776484337691,20.69,77203.12,0.47,-0.80779,0.0003,11.95732]
[1776484348772,20.69,77201.94,0.47,-0.80816,0.0003,11.94296]
[1776484353805,20.69,77199.23,0.47,-0.80905,0.0003,11.90475]
[1776484356826,20.69,77195.03,0.47,-0.81031,0.0003,11.8558]
[1776484361862,20.69,77188.12,0.47,-0.81237,0.0003,11.77524]
[1776484362869,20.69,77182.75,0.47,-0.81396,0.0003,11.71276]
[1776484368700,20.7,77180.18,0.47,-0.81469,0.0003,11.68374]
[1776484369953,20.7,77174.37,0.47,-0.8164,0.00029,11.61587]
[1776484370956,20.7,77167.96,0.47,-0.81827,0.00029,11.54094]
[1776484371961,20.7,77166.15,0.47,-0.81878,0.00029,11.52007]
[1776484376967,20.7,77164.8,0.47,-0.81913,0.00029,11.50623]
[1776484382002,20.71,77163.3,0.47,-0.81951,0.00029,11.49063]
[1776484388846,20.71,77154.7,0.47,-0.82192,0.00029,11.39268]
[1776484393081,20.72,77147.7,0.47,-0.82388,0.00029,11.31244]
[1776484394095,20.72,77137.18,0.47,-0.82686,0.00028,11.1889]
[1776484396107,20.72,77138.79,0.47,-0.8264,0.00028,11.20818]
[1776484398917,20.72,77131.3,0.47,-0.8285,0.00028,11.12033]
[1776484400135,20.72,77116.48,0.47,-0.83263,0.00028,10.94568]
[1776484401144,20.72,77113.31,0.47,-0.8335,0.00028,10.90849]
[1776484406182,20.72,77114.62,0.47,-0.83313,0.00028,10.92426]
[1776484411217,20.72,77116.59,0.47,-0.83266,0.00028,10.9411]
[1776484413231,20.72,77123.4,0.47,-0.83076,0.00028,11.02184]
[1776484415255,20.72,77115.12,0.47,-0.83306,0.00028,10.92412]
[1776484416252,20.72,77095.61,0.47,-0.8384,0.00027,10.69355]
[1776484420289,20.72,77084.58,0.47,-0.84133,0.00027,10.56456]
[1776484421302,20.72,77067.26,0.47,-0.84591,0.00026,10.36055]
[1776484423304,20.73,77073.0,0.47,-0.84438,0.00026,10.42925]
[1776484426325,20.73,77078.98,0.47,-0.84274,0.00027,10.5022]
[1776484430354,20.74,77084.96,0.47,-0.84109,0.00027,10.57542]
[1776484435430,20.74,77091.57,0.47,-0.83925,0.00027,10.65624]
[1776484436442,20.74,77081.26,0.47,-0.84201,0.00027,10.53455]
[1776484437422,20.74,77066.77,0.47,-0.84582,0.00026,10.36434]
[1776484442457,20.75,77073.41,0.47,-0.84403,0.00026,10.44475]
[1776484447492,20.75,77076.57,0.47,-0.84314,0.00027,10.48421]
[1776484452528,20.75,77078.24,0.47,-0.84269,0.00027,10.50446]
[1776484457561,20.75,77074.59,0.47,-0.84364,0.00026,10.46224]
[1776484462599,20.76,77070.45,0.47,-0.84471,0.00026,10.41435]
[1776484466628,20.76,77076.48,0.47,-0.8431,0.00027,10.4862]
[1776484471661,20.76,77081.87,0.47,-0.84173,0.00027,10.54383]
[1776484473681,20.76,77064.93,0.47,-0.8462,0.00026,10.34412]
[1776484474682,20.76,77051.38,0.47,-0.84972,0.00026,10.18462]
[1776484476698,20.76,77049.75,0.47,-0.85013,0.00026,10.16605]
[1776484481731,20.76,77049.18,0.47,-0.85024,0.00026,10.16094]
[1776484486767,20.77,77048.06,0.47,-0.85049,0.00026,10.14949]
[1776484490793,20.77,77042.11,0.47,-0.85197,0.00026,10.08109]
[1776484493819,20.77,77035.9,0.47,-0.85352,0.00025,10.00959]
[1776484496836,20.77,77029.75,0.47,-0.85504,0.00025,9.93905]
[1776484498851,20.78,77028.35,0.47,-0.85536,0.00025,9.92393]
[1776484503887,20.78,77033.01,0.47,-0.85411,0.00025,9.982]
[1776484508921,20.79,77036.12,0.47,-0.85326,0.00025,10.02175]
[1776484509932,20.79,77042.37,0.47,-0.85165,0.00026,10.09577]
[1776484510935,20.79,77045.11,0.47,-0.85094,0.00026,10.12847]
[1776484511941,20.79,77047.95,0.47,-0.85019,0.00026,10.16271]
[1776484514963,20.79,77030.24,0.47,-0.85468,0.00025,9.95555]
[1776484515972,20.8,77027.89,0.47,-0.85526,0.00025,9.92867]
[1776484518992,20.8,77039.05,0.47,-0.85239,0.00025,10.0617]
[1776484519999,20.8,77042.66,0.47,-0.85146,0.00026,10.10461]
[1776484521007,20.8,77032.98,0.47,-0.85391,0.00025,9.99147]
[1776484522012,20.8,77029.29,0.47,-0.85482,0.00025,9.94883]
[1776484524027,20.8,77035.13,0.47,-0.85332,0.00025,10.01869]
[1776484526042,20.81,77037.8,0.47,-0.85262,0.00025,10.05117]
[1776484529062,20.81,77043.05,0.47,-0.85124,0.00026,10.11444]
[1776484531078,20.81,77048.61,0.47,-0.84987,0.00026,10.17427]
[1776484535105,20.82,77054.83,0.47,-0.84822,0.00026,10.24948]
[1776484536111,20.82,77061.43,0.47,-0.84649,0.00026,10.32764]
[1776484537119,20.82,77064.29,0.47,-0.84574,0.00026,10.36175]
[1776484539926,20.82,77073.39,0.47,-0.84332,0.00026,10.46992]
[1776484542154,20.82,77074.27,0.47,-0.84307,0.00026,10.4808]
[1776484546181,20.82,77068.93,0.47,-0.84444,0.00026,10.41983]
[1776484551216,20.85,77069.73,0.47,-0.84392,0.00026,10.44272]
[1776484556253,20.91,77069.27,0.47,-0.84335,0.00026,10.46779]
[1776484561337,21.0,77069.58,0.47,-0.84226,0.00026,10.51582]
[1776484565365,21.05,77064.27,0.47,-0.84308,0.00026,10.47901]
[1776484567381,21.07,77062.46,0.47,-0.84332,0.00026,10.46811]
[1776484572414,21.07,77063.8,0.47,-0.84288,0.00026,10.48784]
[1776484577450,21.08,77065.16,0.47,-0.84243,0.00026,10.50771]
[1776484582489,21.09,77064.52,0.47,-0.84251,0.00026,10.50424]
[1776484584499,21.09,77056.91,0.47,-0.84447,0.00026,10.41693]
[1776484590541,21.1,77054.47,0.47,-0.84502,0.00026,10.3922]
[1776484595576,21.11,77062.17,0.47,-0.84299,0.00026,10.4797]
[1776484600616,21.11,77050.51,0.47,-0.84594,0.00026,10.3479]
[1776484601623,21.12,77038.86,0.47,-0.84889,0.00025,10.21446]
[1776484606663,21.12,77037.23,0.47,-0.84923,0.00025,10.19885]
[1776484611702,21.13,77041.48,0.47,-0.84809,0.00026,10.25037]
[1776484614722,21.13,77046.93,0.47,-0.84667,0.00026,10.31456]
[1776484618764,21.13,77027.66,0.47,-0.85154,0.00025,10.09286]
[1776484619769,21.13,77008.17,0.47,-0.85638,0.00025,9.86844]
[1776484620804,21.16,77017.04,0.47,-0.85389,0.00025,9.98443]
[1776484621845,21.18,77018.34,0.47,-0.8533,0.00025,10.01131]
[1776484625826,21.23,77007.62,0.47,-0.85539,0.00025,9.91418]
[1776484626831,21.25,77002.15,0.47,-0.85652,0.00024,9.86108]
[1776484629854,21.31,77003.74,0.47,-0.85548,0.00024,9.90936]
[1776484634888,21.39,77001.83,0.47,-0.85498,0.00024,9.93237]
[1776484638925,21.43,76990.04,0.47,-0.85745,0.00024,9.81641]
[1776484639931,21.43,76982.56,0.47,-0.85923,0.00024,9.73202]
[1776484640936,21.45,76982.34,0.47,-0.85906,0.00024,9.73977]
[1776484643956,21.52,76987.89,0.47,-0.85693,0.00024,9.84019]
[1776484645979,21.56,76993.19,0.47,-0.85512,0.00024,9.92471]
[1776484648991,21.57,76996.21,0.47,-0.85431,0.00024,9.96216]
[1776484654027,21.58,76998.49,0.47,-0.85368,0.00024,9.98868]
[1776484655035,21.59,77003.67,0.47,-0.85238,0.00025,10.04856]
[1776484660070,21.6,77003.88,0.47,-0.85219,0.00025,10.05719]
[1776484665109,21.61,77003.94,0.47,-0.85205,0.00025,10.06353]
[1776484670139,21.62,77000.58,0.47,-0.85274,0.00024,10.03181]
[1776484675175,21.63,76998.18,0.47,-0.85322,0.00024,10.00964]
[1776484677190,21.63,77004.07,0.47,-0.85175,0.00025,10.07716]
[1776484681219,21.64,77011.35,0.47,-0.84991,0.00025,10.16175]
[1776484686254,21.65,77013.26,0.47,-0.84934,0.00025,10.18758]
[1776484687259,21.65,76996.08,0.47,-0.85354,0.00024,9.99468]
[1776484688271,21.65,76981.75,0.47,-0.85698,0.00024,9.8342]
[1776484689273,21.67,76983.23,0.47,-0.85637,0.00024,9.86271]
[1776484694314,21.68,76983.73,0.47,-0.85616,0.00024,9.87244]
[1776484699347,21.69,76984.49,0.47,-0.85588,0.00024,9.88542]
[1776484704382,21.72,76983.4,0.47,-0.8558,0.00024,9.88919]
[1776484709417,21.73,76983.75,0.47,-0.8556,0.00024,9.89826]
[1776484714452,21.74,76985.51,0.47,-0.85515,0.00024,9.91611]
[1776484719487,21.74,76985.15,0.47,-0.85518,0.00024,9.91477]
[1776484721199,21.75,76991.74,0.47,-0.85355,0.00024,9.99085]
[1776484722508,21.75,76995.48,0.47,-0.8526,0.00024,10.03473]
[1776484727542,21.76,76992.44,0.47,-0.85323,0.00024,10.00523]
[1776484732578,21.77,76991.91,0.47,-0.85326,0.00024,10.00405]
[1776484735599,21.78,76997.01,0.47,-0.85194,0.00024,10.06468]
[1776484741339,21.79,77001.76,0.47,-0.85065,0.00025,10.12389]
[1776484746684,21.8,77002.95,0.47,-0.85022,0.00025,10.14341]
[1776484751720,21.81,77002.24,0.47,-0.85032,0.00025,10.13898]
[1776484756756,21.81,77001.42,0.47,-0.85044,0.00024,10.13322]
[1776484762796,21.82,77001.4,0.47,-0.85036,0.00024,10.13706]
[1776484767836,21.83,77001.58,0.47,-0.85024,0.00025,10.14239]
[1776484772866,21.83,76999.89,0.47,-0.85065,0.00024,10.12092]
[1776484773874,21.84,77005.23,0.47,-0.84931,0.00025,10.18166]
[1776484781932,21.85,77008.05,0.47,-0.84846,0.00025,10.22031]
[1776484786967,21.86,77008.36,0.47,-0.84829,0.00025,10.2282]
[1776484793012,21.87,77008.82,0.47,-0.84806,0.00025,10.23856]
[1776484798044,21.88,77008.79,0.47,-0.84797,0.00025,10.24254]
[1776484801074,21.88,77014.35,0.47,-0.84653,0.00025,10.30728]
[1776484803085,21.89,77017.54,0.47,-0.84571,0.00025,10.34446]
[1776484805110,21.89,77009.07,0.47,-0.84778,0.00025,10.2512]
[1776484806128,21.89,77003.41,0.47,-0.84915,0.00025,10.1888]
[1776484808124,21.9,76998.32,0.47,-0.85035,0.00024,10.1339]
[1776484813160,21.91,76994.83,0.47,-0.85109,0.00024,10.1]
[1776484818191,21.91,76994.1,0.47,-0.85118,0.00024,10.09576]
[1776484823226,21.92,76998.27,0.47,-0.85005,0.00024,10.1474]
[1776484828263,21.93,76993.36,0.47,-0.85115,0.00024,10.09742]
[1776484830278,21.94,76986.47,0.47,-0.85277,0.00024,10.02279]
[1776484834305,21.95,76991.82,0.47,-0.85145,0.00024,10.08019]
[1776484836322,21.95,76998.39,0.47,-0.84981,0.00024,10.15539]
[1776484841355,21.96,77002.71,0.47,-0.84865,0.00025,10.20809]
[1776484843372,21.96,77011.69,0.47,-0.8464,0.00025,10.30983]
[1776484848406,21.97,77012.87,0.47,-0.84602,0.00025,10.32663]
[1776484853438,21.98,77012.14,0.47,-0.84612,0.00025,10.32243]
[1776484858479,21.98,77000.31,0.47,-0.84894,0.00024,10.19471]
[1776484859484,21.99,76988.2,0.47,-0.85187,0.00024,10.06095]
[1776484860494,21.99,76980.14,0.47,-0.85378,0.00024,9.97252]
[1776484862187,21.99,76980.49,0.47,-0.85364,0.00024,9.9789]
[1776484867541,22.0,76983.44,0.47,-0.85291,0.00024,10.01299]
[1776484872575,22.0,76981.02,0.47,-0.85348,0.00024,9.9865]
[1776484877613,22.0,76978.39,0.47,-0.85406,0.00024,9.95937]
[1776484883654,22.01,76978.68,0.47,-0.85394,0.00024,9.96531]
[1776484888687,22.01,76981.79,0.47,-0.85314,0.00024,10.00192]
[1776484893722,22.01,76985.13,0.47,-0.85237,0.00024,10.03469]
[1776484896744,22.02,76996.41,0.47,-0.8496,0.00024,10.16147]
[1776484897751,22.02,76999.31,0.47,-0.84887,0.00024,10.19456]
[1776484900772,22.02,77006.41,0.47,-0.84708,0.00025,10.27587]
[1776484902470,22.03,77013.05,0.47,-0.8454,0.00025,10.35113]
[1776484903795,22.03,77014.62,0.47,-0.845,0.00025,10.36922]
[1776484908831,22.03,77017.09,0.47,-0.84431,0.00025,10.39982]
[1776484912541,22.04,77022.51,0.47,-0.8429,0.00025,10.46249]
[1776484917892,22.05,77026.85,0.47,-0.84175,0.00025,10.51357]
[1776484921920,22.05,77030.07,0.47,-0.84089,0.00025,10.55142]
[1776484927962,22.05,77032.05,0.47,-0.84034,0.00025,10.57538]
[1776484932009,22.06,77037.32,0.47,-0.83898,0.00025,10.63486]
[1776484937030,22.06,77041.21,0.47,-0.83796,0.00026,10.67917]
[1776484941058,22.06,77052.27,0.47,-0.83511,0.00026,10.80274]
[1776484946093,22.06,77055.54,0.47,-0.83424,0.00026,10.8397]
[1776484951128,22.06,77057.18,0.47,-0.83389,0.00026,10.85176]
[1776484954150,22.06,77051.91,0.47,-0.83527,0.00026,10.79257]
[1776484959184,22.06,77050.4,0.47,-0.83566,0.00026,10.77566]
[1776484963217,22.06,77045.05,0.47,-0.83703,0.00026,10.71636]
[1776484968246,22.06,77045.35,0.47,-0.83696,0.00026,10.71959]
[1776484974290,22.06,77045.95,0.47,-0.83681,0.00026,10.72622]
[1776484979324,22.06,77045.88,0.47,-0.83682,0.00026,10.72554]
[1776484984359,22.06,77046.14,0.47,-0.83675,0.00026,10.72878]
[1776484990401,22.06,77045.65,0.47,-0.83686,0.00026,10.72382]
[1776484995439,22.07,77041.07,0.47,-0.83798,0.00026,10.67514]
[1776485000475,22.07,77039.29,0.47,-0.83839,0.00025,10.65755]
[1776485002489,22.07,77045.17,0.47,-0.83686,0.00026,10.72384]
[1776485007524,22.08,77043.92,0.47,-0.83713,0.00026,10.71224]
[1776485012559,22.08,77048.39,0.47,-0.83599,0.00026,10.75817]
[1776485018601,22.09,77047.27,0.47,-0.83626,0.00026,10.74665]
[1776485023635,22.09,77046.46,0.47,-0.83645,0.00026,10.73838]
[1776485029678,22.09,77046.81,0.47,-0.83634,0.00026,10.74291]
[1776485034713,22.09,77051.11,0.47,-0.83523,0.00026,10.79103]
[1776485037734,22.09,77055.8,0.47,-0.83398,0.00026,10.84419]
[1776485043465,22.1,77055.27,0.47,-0.83405,0.00026,10.84154]
[1776485048813,22.1,77055.73,0.47,-0.8339,0.00026,10.84771]
[1776485051850,22.1,77061.54,0.47,-0.83236,0.00026,10.91331]
[1776485056870,22.11,77060.77,0.47,-0.83253,0.00026,10.90613]
[1776485061905,22.11,77061.37,0.47,-0.83235,0.00026,10.91389]
[1776485068954,22.11,77062.52,0.47,-0.83201,0.00026,10.92827]
[1776485073990,22.11,77062.45,0.47,-0.83207,0.00026,10.92219]
[1776485079026,22.12,77062.29,0.47,-0.83209,0.00026,10.92134]
[1776485084062,22.12,77071.32,0.47,-0.82971,0.00026,11.02194]
[1776485089095,22.12,77075.25,0.47,-0.82868,0.00026,11.0653]
[1776485094130,22.12,77071.34,0.47,-0.82971,0.00026,11.02205]
[1776485099165,22.12,77071.89,0.47,-0.82956,0.00026,11.02818]
[1776485104200,22.12,77072.08,0.47,-0.82951,0.00026,11.03033]
[1776485107225,22.12,77079.03,0.47,-0.82768,0.00027,11.10702]
[1776485112279,22.12,77078.7,0.47,-0.82777,0.00027,11.10302]
[1776485114273,22.12,77093.51,0.47,-0.82381,0.00027,11.267]
[1776485119310,22.12,77089.83,0.47,-0.82478,0.00027,11.22719]
[1776485124344,22.12,77090.08,0.47,-0.8247,0.00027,11.23029]
[1776485129379,22.12,77089.3,0.47,-0.8249,0.00027,11.22192]
[1776485134416,22.12,77089.02,0.47,-0.82504,0.00027,11.21292]
[1776485139450,22.12,77087.33,0.47,-0.82548,0.00027,11.19481]
[1776485143479,22.12,77081.76,0.47,-0.82696,0.00027,11.13361]
[1776485145492,22.12,77077.93,0.47,-0.82798,0.00026,11.09106]
[1776485151534,22.12,77078.27,0.47,-0.82789,0.00027,11.09468]
[1776485155562,22.12,77084.95,0.47,-0.82612,0.00027,11.16821]
[1776485160598,22.12,77088.98,0.47,-0.82507,0.00027,11.21194]
[1776485163618,22.12,77083.75,0.47,-0.82647,0.00027,11.15377]
[1776485168655,22.12,77082.93,0.47,-0.8267,0.00027,11.1443]
[1776485174698,22.12,77085.2,0.47,-0.82611,0.00027,11.16883]
[1776485179735,22.12,77088.32,0.47,-0.82528,0.00027,11.20322]
[1776485182754,22.12,77093.62,0.47,-0.82385,0.00027,11.26205]
[1776485185774,22.12,77087.64,0.47,-0.82544,0.00027,11.19629]
[1776485190810,22.12,77085.54,0.47,-0.82598,0.00027,11.17408]
[1776485195845,22.12,77084.48,0.47,-0.82632,0.00027,11.15686]
[1776485200880,22.13,77081.93,0.47,-0.82697,0.00027,11.12984]
[1776485204596,22.13,77076.52,0.47,-0.82839,0.00026,11.0706]
[1776485210952,22.13,77076.73,0.47,-0.82833,0.00026,11.07312]
[1776485216992,22.13,77077.77,0.47,-0.82805,0.00026,11.08479]
[1776485222030,22.13,77079.2,0.47,-0.82767,0.00027,11.10068]
[1776485227065,22.13,77078.11,0.47,-0.82796,0.00026,11.08867]
[1776485234809,22.13,77077.09,0.47,-0.82822,0.00026,11.07769]
[1776485243177,22.13,77077.72,0.47,-0.82805,0.00026,11.0849]
[1776485249219,22.13,77078.19,0.47,-0.82792,0.00027,11.09023]
[1776485254949,22.13,77081.63,0.47,-0.82705,0.00027,11.12303]
[1776485260298,22.13,77080.43,0.47,-0.82736,0.00027,11.11047]
[1776485268354,22.13,77079.7,0.47,-0.82755,0.00027,11.10252]
[1776485275401,22.13,77078.29,0.47,-0.82791,0.00027,11.08722]
[1776485283458,22.13,77078.46,0.47,-0.82786,0.00027,11.08945]
[1776485288492,22.14,77080.68,0.47,-0.82727,0.00027,11.11412]
[1776485293527,22.14,77082.03,0.47,-0.82691,0.00027,11.12897]
[1776485298565,22.14,77082.94,0.47,-0.82667,0.00027,11.13903]
[1776485304611,22.13,77083.57,0.47,-0.8265,0.00027,11.14588]
[1776485312661,22.13,77083.26,0.47,-0.82666,0.00027,11.1361]
[1776485318702,22.14,77079.44,0.47,-0.82767,0.00027,11.09413]
[1776485325443,22.14,77080.59,0.47,-0.82736,0.00027,11.10711]
[1776485330794,22.14,77081.63,0.47,-0.82707,0.00027,11.11883]
[1776485335822,22.14,77083.28,0.47,-0.82664,0.00027,11.13705]
[1776485340856,22.14,77083.55,0.47,-0.82657,0.00027,11.13993]
[1776485345894,22.13,77083.05,0.47,-0.82672,0.00027,11.1336]
[1776485350927,22.13,77085.0,0.47,-0.82621,0.00027,11.15455]
[1776485356971,22.13,77086.7,0.47,-0.82577,0.00027,11.17296]
[1776485363012,22.13,77088.19,0.47,-0.82534,0.00027,11.19053]
[1776485372074,22.14,77087.22,0.47,-0.82563,0.00027,11.17513]
[1776485380131,22.14,77086.37,0.47,-0.82582,0.00027,11.16733]
[1776485385866,22.14,77085.29,0.47,-0.8261,0.00027,11.15597]
[1776485391207,22.14,77085.26,0.47,-0.82611,0.00027,11.15535]
[1776485401276,22.14,77086.61,0.47,-0.82578,0.00027,11.16923]
[1776485409333,22.14,77085.15,0.47,-0.82618,0.00027,11.15248]
[1776485414368,22.14,77086.86,0.47,-0.82571,0.00027,11.17183]
[1776485419407,22.14,77086.81,0.47,-0.82573,0.00027,11.17122]
[1776485426452,22.14,77087.08,0.47,-0.82567,0.00027,11.17363]
[1776485433501,22.14,77086.96,0.47,-0.82579,0.00027,11.16548]
[1776485439545,22.14,77087.6,0.47,-0.82563,0.00027,11.17215]
[1776485442564,22.14,77081.62,0.47,-0.82723,0.00027,11.106]
[1776485444577,22.14,77077.6,0.47,-0.82829,0.00026,11.06171]
[1776485446592,22.14,77071.86,0.47,-0.8298,0.00026,10.9987]
[1776485451627,22.14,77075.96,0.47,-0.8287,0.00026,11.04453]
[1776485458679,22.14,77074.76,0.47,-0.829,0.00026,11.03209]
[1776485463713,22.14,77076.09,0.47,-0.82863,0.00026,11.04749]
[1776485468749,22.14,77077.68,0.47,-0.8282,0.00026,11.06546]
[1776485476498,22.14,77077.92,0.47,-0.82812,0.00026,11.0688]
[1776485480834,22.15,77084.39,0.47,-0.82639,0.00027,11.14052]
[1776485481840,22.15,77090.48,0.47,-0.82476,0.00027,11.20775]
[1776485483853,22.14,77090.73,0.47,-0.8247,0.00027,11.21035]
[1776485489915,22.14,77090.26,0.47,-0.82484,0.00027,11.20471]
[1776485494947,22.14,77095.11,0.47,-0.82362,0.00027,11.25136]
[1776485499981,22.14,77095.34,0.47,-0.82355,0.00027,11.25419]
[1776485505019,22.15,77095.6,0.47,-0.82345,0.00027,11.25798]
[1776485510053,22.15,77095.71,0.47,-0.8234,0.00027,11.26015]
[1776485516095,22.15,77095.84,0.47,-0.82334,0.00027,11.26277]
[1776485521129,22.15,77096.87,0.47,-0.82303,0.00027,11.27513]
[1776485526164,22.16,77098.83,0.47,-0.82247,0.00027,11.29803]
[1776485536920,22.17,77096.02,0.47,-0.82309,0.00027,11.27261]
[1776485543287,22.18,77095.18,0.47,-0.82324,0.00027,11.2665]
[1776485549330,22.18,77094.89,0.47,-0.82325,0.00027,11.26627]
[1776485553357,22.19,77101.75,0.47,-0.82142,0.00027,11.33721]
[1776485558392,22.19,77103.25,0.47,-0.82096,0.00027,11.35569]
[1776485563427,22.2,77103.99,0.47,-0.82071,0.00027,11.36584]
[1776485571483,22.2,77103.89,0.47,-0.82064,0.00027,11.36851]
[1776485577201,22.21,77107.37,0.47,-0.81965,0.00027,11.40863]
[1776485582563,22.21,77107.27,0.47,-0.81962,0.00027,11.40964]
[1776485585581,22.21,77097.56,0.47,-0.82224,0.00027,11.30373]
[1776485592635,22.22,77095.49,0.47,-0.82271,0.00027,11.28474]
[1776485598674,22.23,77093.13,0.47,-0.82326,0.00027,11.26203]
[1776485604714,22.24,77090.72,0.47,-0.82385,0.00027,11.23784]
[1776485612770,22.24,77089.42,0.47,-0.82423,0.00027,11.21905]
[1776485619825,22.24,77088.54,0.47,-0.82443,0.00027,11.21098]
[1776485625869,22.25,77088.09,0.47,-0.82451,0.00027,11.20738]
[1776485631909,22.25,77086.86,0.47,-0.82478,0.00027,11.19647]
[1776485637621,22.27,77086.57,0.47,-0.82466,0.00027,11.2013]
[1776485642988,22.3,77087.1,0.47,-0.82423,0.00027,11.2188]
[1776485651044,22.36,77087.53,0.47,-0.82343,0.00027,11.25118]
[1776485656079,22.4,77087.4,0.47,-0.82298,0.00027,11.26916]
[1776485661115,22.42,77090.18,0.47,-0.82205,0.00027,11.30676]
[1776485666154,22.42,77090.36,0.47,-0.82196,0.00027,11.3105]
[1776485671185,22.43,77091.1,0.47,-0.82181,0.00027,11.31337]
[1776485676219,22.43,77090.48,0.47,-0.82194,0.00027,11.30806]
[1776485682264,22.43,77090.45,0.47,-0.82191,0.00027,11.30913]
[1776485687299,22.44,77090.67,0.47,-0.82182,0.00027,11.31288]
[1776485697369,22.44,77090.42,0.47,-0.82182,0.00027,11.31286]
[1776485700389,22.44,77085.15,0.47,-0.8232,0.00027,11.25646]
[1776485702404,22.45,77077.06,0.47,-0.82532,0.00026,11.16971]
[1776485708116,22.45,77070.63,0.47,-0.82699,0.00026,11.10069]
[1776485713483,22.45,77069.04,0.47,-0.82738,0.00026,11.08457]
[1776485718517,22.45,77069.68,0.47,-0.82718,0.00026,11.09264]
[1776485728257,22.46,77070.96,0.47,-0.8268,0.00026,11.10849]
[1776485738327,22.46,77072.63,0.47,-0.8264,0.00026,11.12195]
[1776485743692,22.46,77073.68,0.47,-0.8261,0.00026,11.13404]
[1776485748730,22.47,77073.26,0.47,-0.8262,0.00026,11.13008]
[1776485753764,22.47,77073.51,0.47,-0.82612,0.00026,11.13344]
[1776485759804,22.47,77068.79,0.47,-0.82733,0.00026,11.08308]
[1776485768537,22.47,77068.06,0.47,-0.8275,0.00026,11.07603]
[1776485774909,22.47,77069.49,0.47,-0.82712,0.00026,11.09189]
[1776485779944,22.47,77070.21,0.47,-0.82693,0.00026,11.09986]
[1776485786994,22.47,77065.18,0.47,-0.82823,0.00026,11.04566]
[1776485792029,22.47,77062.25,0.47,-0.82907,0.00026,11.00769]
[1776485796056,22.47,77071.47,0.47,-0.82668,0.00026,11.10695]
[1776485797064,22.47,77074.81,0.47,-0.82579,0.00026,11.14337]
[1776485802098,22.47,77072.13,0.47,-0.82649,0.00026,11.1146]
[1776485807134,22.47,77065.93,0.47,-0.82811,0.00026,11.04755]
[1776485811166,22.47,77065.26,0.47,-0.82829,0.00026,11.04016]
[1776485816197,22.47,77066.03,0.47,-0.8281,0.00026,11.04795]
[1776485822240,22.47,77066.19,0.47,-0.82807,0.00026,11.04937]
[1776485827278,22.47,77066.08,0.47,-0.82809,0.00026,11.04827]
[1776485832310,22.47,77066.44,0.47,-0.82802,0.00026,11.05146]
[1776485835332,22.47,77060.14,0.47,-0.82967,0.00026,10.98236]
[1776485836338,22.47,77047.25,0.47,-0.83301,0.00026,10.84195]
[1776485837346,22.47,77045.05,0.47,-0.83357,0.00026,10.8181]
[1776485840366,22.47,77042.21,0.47,-0.83428,0.00026,10.78771]
[1776485844395,22.47,77047.48,0.47,-0.83291,0.00026,10.84601]
[1776485845401,22.47,77051.87,0.47,-0.83177,0.00026,10.89413]
[1776485847416,22.47,77057.86,0.47,-0.83022,0.00026,10.95941]
[1776485852450,22.47,77057.73,0.47,-0.83032,0.00026,10.95181]
[1776485857485,22.47,77059.63,0.47,-0.82983,0.00026,10.97256]
[1776485863528,22.47,77059.52,0.47,-0.82986,0.00026,10.97126]
[1776485868563,22.47,77062.14,0.47,-0.82918,0.00026,10.99958]
[1776485873598,22.48,77066.0,0.47,-0.82811,0.00026,11.04411]
[1776485879317,22.48,77065.53,0.47,-0.82817,0.00026,11.04177]
[1776485882661,22.49,77047.01,0.47,-0.83293,0.00026,10.84169]
[1776485883668,22.49,77034.84,0.47,-0.83604,0.00025,10.70914]
[1776485884678,22.49,77032.53,0.47,-0.83661,0.00025,10.68457]
[1776485889712,22.5,77037.13,0.47,-0.83537,0.00025,10.73775]
[1776485892734,22.5,77042.33,0.47,-0.83399,0.00026,10.7967]
[1776485893741,22.5,77047.53,0.47,-0.83266,0.00026,10.85329]
[1776485899468,22.51,77044.15,0.47,-0.83346,0.00026,10.81931]
[1776485905826,22.51,77043.71,0.47,-0.8335,0.00026,10.81738]
[1776485910866,22.52,77043.49,0.47,-0.8335,0.00026,10.81743]
[1776485915895,22.53,77042.11,0.47,-0.83385,0.00026,10.79911]
[1776485920930,22.53,77043.49,0.47,-0.83346,0.00026,10.81571]
[1776485925966,22.53,77046.94,0.47,-0.83253,0.00026,10.85544]
[1776485931004,22.54,77049.86,0.47,-0.83175,0.00026,10.88836]
[1776485937044,22.55,77052.76,0.47,-0.83088,0.00026,10.92494]
[1776485943087,22.55,77052.73,0.47,-0.83082,0.00026,10.9274]
[1776485948122,22.56,77053.65,0.47,-0.83053,0.00026,10.93956]
[1776485954164,22.58,77053.74,0.47,-0.83032,0.00026,10.94817]
[1776485959889,22.58,77053.94,0.47,-0.83022,0.00026,10.95242]
[1776485966249,22.58,77054.42,0.47,-0.83007,0.00026,10.95833]
[1776485974304,22.58,77053.22,0.47,-0.83042,0.00026,10.94044]
[1776485980347,22.59,77053.69,0.47,-0.83028,0.00026,10.94628]
[1776485985382,22.59,77054.04,0.47,-0.83018,0.00026,10.95049]
[1776485991425,22.59,77054.46,0.47,-0.83006,0.00026,10.95555]
[1776485999480,22.59,77054.87,0.47,-0.82994,0.00026,10.96065]
[1776486005523,22.59,77055.67,0.47,-0.8297,0.00026,10.97068]
[1776486010558,22.59,77055.29,0.47,-0.82979,0.00026,10.96696]
[1776486019623,22.6,77055.08,0.47,-0.82982,0.00026,10.96553]
[1776486024660,22.6,77054.82,0.47,-0.82989,0.00026,10.96283]
[1776486029692,22.6,77052.67,0.47,-0.83044,0.00026,10.93978]
[1776486030700,22.6,77037.18,0.47,-0.8344,0.00025,10.7721]
[1776486033722,22.6,77033.88,0.47,-0.83531,0.00025,10.73038]
[1776486035734,22.6,77026.48,0.47,-0.83716,0.00025,10.65062]
[1776486042784,22.6,77023.15,0.47,-0.83795,0.00025,10.61652]
[1776486046812,22.61,77029.4,0.47,-0.83634,0.00025,10.6862]
[1776486051847,22.61,77033.85,0.47,-0.83517,0.00025,10.73607]
[1776486056884,22.62,77032.11,0.47,-0.83555,0.00025,10.71976]
[1776486061919,22.62,77031.9,0.47,-0.83555,0.00025,10.71977]
[1776486067960,22.63,77032.44,0.47,-0.83535,0.00025,10.72844]
[1776486072996,22.63,77031.64,0.47,-0.83549,0.00025,10.72226]
[1776486076018,22.64,77023.64,0.47,-0.83747,0.00025,10.63735]
[1776486081056,22.64,77020.0,0.47,-0.83831,0.00025,10.60101]
[1776486083066,22.65,77008.76,0.47,-0.84108,0.00025,10.48044]
[1776486085081,22.65,77002.98,0.47,-0.84248,0.00025,10.41884]
[1776486090808,22.65,76999.0,0.47,-0.84339,0.00024,10.37884]
[1776486101193,22.66,76997.07,0.47,-0.84382,0.00024,10.35641]
[1776486106227,22.67,76997.64,0.47,-0.84365,0.00024,10.36401]
[1776486115290,22.7,76996.08,0.47,-0.84369,0.00024,10.36215]
[1776486121332,22.7,76993.61,0.47,-0.84424,0.00024,10.33787]
[1776486123352,22.71,76999.94,0.47,-0.84267,0.00025,10.40688]
[1776486125365,22.71,77006.29,0.47,-0.8411,0.00025,10.47592]
[1776486129393,22.71,77015.62,0.47,-0.83877,0.00025,10.57738]
[1776486130401,22.71,77016.82,0.47,-0.83847,0.00025,10.5904]
[1776486135439,22.71,77016.35,0.47,-0.83858,0.00025,10.58563]
[1776486141158,22.71,77016.11,0.47,-0.83863,0.00025,10.58351]
[1776486146511,22.71,77016.68,0.47,-0.83848,0.00025,10.59009]
[1776486152553,22.71,77017.14,0.47,-0.83842,0.00025,10.58935]
[1776486157589,22.71,77017.45,0.47,-0.83833,0.00025,10.5933]
[1776486162623,22.72,77018.43,0.47,-0.83807,0.00025,10.60451]
[1776486167660,22.72,77021.43,0.47,-0.83732,0.00025,10.63702]
[1776486173701,22.72,77019.79,0.47,-0.83771,0.00025,10.61992]
[1776486181758,22.72,77021.04,0.47,-0.83738,0.00025,10.63413]
[1776486186792,22.72,77021.79,0.47,-0.83719,0.00025,10.64262]
[1776486191828,22.72,77021.74,0.47,-0.83719,0.00025,10.64247]
[1776486199883,22.72,77021.25,0.47,-0.8373,0.00025,10.63782]
[1776486209953,22.72,77020.64,0.47,-0.83743,0.00025,10.6321]
[1776486218009,22.73,77020.52,0.47,-0.83752,0.00025,10.62519]
[1776486225058,22.73,77020.23,0.47,-0.83757,0.00025,10.62281]
[1776486227072,22.73,77014.06,0.47,-0.8391,0.00025,10.55657]
[1776486233113,22.73,77011.97,0.47,-0.8396,0.00025,10.53496]
[1776486238160,22.73,77012.37,0.47,-0.83948,0.00025,10.54035]
[1776486243190,22.73,77007.27,0.47,-0.84071,0.00025,10.48645]
[1776486248227,22.73,77007.63,0.47,-0.84063,0.00025,10.49026]
[1776486254268,22.73,77007.76,0.47,-0.8406,0.00025,10.49117]
[1776486262004,22.73,77009.0,0.47,-0.84031,0.00025,10.50383]
[1776486267358,22.73,77007.23,0.47,-0.84076,0.00025,10.48436]
[1776486273401,22.73,77007.83,0.47,-0.8407,0.00025,10.48406]
[1776486278436,22.73,77009.62,0.47,-0.84026,0.00025,10.503]
[1776486282465,22.73,77000.83,0.47,-0.84243,0.00025,10.40807]
[1776486284478,22.73,77007.16,0.47,-0.84088,0.00025,10.47619]
[1776486289516,22.73,77011.69,0.47,-0.83977,0.00025,10.52454]
[1776486296562,22.72,77014.52,0.47,-0.83909,0.00025,10.55377]
[1776486301597,22.72,77014.58,0.47,-0.8391,0.00025,10.55349]
[1776486306632,22.72,77011.6,0.47,-0.83986,0.00025,10.52056]
[1776486311668,22.72,77010.11,0.47,-0.84024,0.00025,10.50388]
[1776486316704,22.72,77008.49,0.47,-0.84065,0.00025,10.48594]
[1776486321739,22.72,77005.18,0.47,-0.84146,0.00025,10.45067]
[1776486326774,22.72,77004.61,0.47,-0.8416,0.00025,10.44466]
[1776486332817,22.72,77003.66,0.47,-0.84191,0.00025,10.42783]
[1776486337852,22.72,77003.84,0.47,-0.84187,0.00025,10.42962]
[1776486341882,22.72,77001.25,0.47,-0.84251,0.00025,10.40162]
[1776486342889,22.72,76999.7,0.47,-0.84289,0.00024,10.38493]
[1776486347922,22.72,76997.01,0.47,-0.84353,0.00024,10.3565]
[1776486352957,22.72,76996.95,0.47,-0.84354,0.00024,10.35608]
[1776486357992,22.72,76998.47,0.47,-0.84317,0.00024,10.37252]
[1776486363029,22.72,76997.93,0.47,-0.8433,0.00024,10.36671]
[1776486368065,22.72,77007.59,0.47,-0.84092,0.00025,10.47124]
[1776486373100,22.72,77008.83,0.47,-0.84059,0.00025,10.48551]
[1776486381158,22.72,77009.07,0.47,-0.84054,0.00025,10.4876]
[1776486390221,22.72,77009.08,0.47,-0.84058,0.00025,10.48597]
[1776486397272,22.72,77005.94,0.47,-0.84146,0.00025,10.44462]
[1776486402986,22.71,77006.59,0.47,-0.84132,0.00025,10.45068]
[1776486408350,22.71,77007.59,0.47,-0.84109,0.00025,10.46054]
[1776486415405,22.71,77005.11,0.47,-0.84173,0.00025,10.43265]
[1776486416410,22.71,76999.28,0.47,-0.84317,0.00024,10.36968]
[1776486417416,22.71,76992.9,0.47,-0.84472,0.00024,10.30087]
[1776486420443,22.71,76987.36,0.47,-0.84606,0.00024,10.24143]
[1776486425483,22.71,76987.04,0.47,-0.84613,0.00024,10.23845]
[1776486430522,22.71,76987.25,0.47,-0.84605,0.00024,10.242]
[1776486433215,22.73,76978.48,0.47,-0.848,0.00024,10.15438]
[1776486438579,22.74,76976.42,0.47,-0.84837,0.00024,10.13786]
[1776486443614,22.74,76975.65,0.47,-0.84853,0.00024,10.13074]
[1776486453687,22.78,76978.51,0.47,-0.84751,0.00024,10.17323]
[1776486455699,22.78,76983.6,0.47,-0.84626,0.00024,10.22885]
[1776486457712,22.78,76988.66,0.47,-0.84502,0.00024,10.28402]
[1776486460736,22.79,76992.22,0.47,-0.84415,0.00024,10.32286]
[1776486465768,22.78,76991.62,0.47,-0.8443,0.00024,10.31598]
[1776486470805,22.79,76991.5,0.47,-0.84431,0.00024,10.31564]
[1776486475838,22.79,76991.08,0.47,-0.84438,0.00024,10.31245]
[1776486482894,22.79,76991.3,0.47,-0.84429,0.00024,10.31661]
[1776486487929,22.8,76995.11,0.47,-0.8433,0.00024,10.36003]
[1776486489944,22.8,77003.03,0.47,-0.84134,0.00025,10.44613]
[1776486494986,22.8,77002.51,0.47,-0.84142,0.00025,10.44261]
[1776486496992,22.81,76976.21,0.47,-0.84778,0.00024,10.16066]
[1776486498002,22.81,76977.09,0.47,-0.84756,0.00024,10.17056]
[1776486503039,22.82,76979.08,0.47,-0.84698,0.00024,10.19666]
[1776486507099,22.82,76984.26,0.47,-0.84568,0.00024,10.2544]
[1776486509090,22.82,76960.34,0.47,-0.85137,0.00024,9.9986]
[1776486510098,22.82,76958.61,0.47,-0.85176,0.00023,9.9806]
[1776486515130,22.87,76959.58,0.47,-0.85115,0.00024,10.00528]
[1776486520163,22.91,76963.73,0.47,-0.84971,0.00024,10.07047]
[1776486523184,22.91,76971.32,0.47,-0.84787,0.00024,10.15306]
[1776486524191,22.92,76991.27,0.47,-0.84304,0.00024,10.36765]
[1776486525198,22.92,76997.07,0.47,-0.84162,0.00024,10.4301]
[1776486527212,22.92,76987.25,0.47,-0.84399,0.00024,10.32576]
[1776486532247,22.93,76990.04,0.47,-0.84325,0.00024,10.35851]
[1776486537282,22.93,76990.78,0.47,-0.84302,0.00024,10.36853]
[1776486544331,22.93,76990.81,0.47,-0.84298,0.00024,10.3705]
[1776486549366,22.94,76990.04,0.47,-0.84314,0.00024,10.36318]
[1776486552390,22.94,76996.61,0.47,-0.84153,0.00024,10.43372]
[1776486555408,22.94,77005.21,0.47,-0.8394,0.00025,10.52652]
[1776486560443,22.94,77012.96,0.47,-0.83746,0.00025,10.61044]
[1776486564138,22.94,77018.35,0.47,-0.83611,0.00025,10.66841]
[1776486565477,22.94,77006.17,0.47,-0.83912,0.00025,10.53872]
[1776486566486,22.94,76999.3,0.47,-0.8408,0.00024,10.46572]
[1776486574207,22.95,77000.57,0.47,-0.8405,0.00025,10.47561]
[1776486584277,22.96,77002.17,0.47,-0.84002,0.00025,10.49664]
[1776486594347,22.97,77002.49,0.47,-0.83984,0.00025,10.50441]
[1776486600725,22.97,77002.6,0.47,-0.83975,0.00025,10.50796]
[1776486602738,22.97,76986.77,0.47,-0.8436,0.00024,10.33957]
[1776486607773,22.97,76984.12,0.47,-0.84423,0.00024,10.31187]
[1776486609791,22.97,76975.62,0.47,-0.84627,0.00024,10.22124]
[1776486614951,22.98,76973.78,0.47,-0.8467,0.00024,10.20203]
[1776486618982,22.98,76968.51,0.47,-0.84795,0.00024,10.14622]
[1776486622040,22.98,76958.05,0.47,-0.85041,0.00023,10.03508]
[1776486623019,22.98,76943.85,0.47,-0.85372,0.00023,9.88414]
[1776486624030,22.98,76943.63,0.47,-0.85375,0.00023,9.88261]
[1776486629061,22.98,76943.47,0.47,-0.85373,0.00023,9.88365]
[1776486633091,22.99,76941.8,0.47,-0.85415,0.00023,9.8615]
[1776486637115,22.99,76948.34,0.47,-0.85259,0.00023,9.93283]
[1776486639130,22.99,76955.48,0.47,-0.8509,0.00023,10.00986]
[1776486641142,23.0,76958.54,0.47,-0.85016,0.00024,10.04334]
[1776486647186,23.0,76958.23,0.47,-0.85018,0.00023,10.04244]
[1776486652219,23.01,76957.74,0.47,-0.85025,0.00023,10.03913]
[1776486658262,23.01,76957.43,0.47,-0.85028,0.00023,10.03779]
[1776486663296,23.01,76958.06,0.47,-0.8501,0.00023,10.04615]
[1776486668331,23.02,76958.23,0.47,-0.85002,0.00023,10.04958]
[1776486673368,23.02,76958.44,0.47,-0.84998,0.00024,10.0515]
[1776486680417,23.02,76957.51,0.47,-0.85019,0.00023,10.04199]
[1776486685453,23.02,76957.34,0.47,-0.85019,0.00023,10.04184]
[1776486691496,23.02,76957.74,0.47,-0.85013,0.00023,10.04171]
[1776486700567,23.03,76957.71,0.47,-0.85007,0.00023,10.04411]
[1776486701564,23.03,76951.48,0.47,-0.85153,0.00023,9.97791]
[1776486702571,23.03,76946.93,0.47,-0.85259,0.00023,9.92967]
[1776486708614,23.03,76948.17,0.47,-0.85226,0.00023,9.94473]
[1776486712641,23.04,76942.61,0.47,-0.85351,0.00023,9.88747]
[1776486717676,23.06,76941.98,0.47,-0.85338,0.00023,9.89334]
[1776486722712,23.07,76941.3,0.47,-0.8535,0.00023,9.88804]
[1776486727747,23.07,76941.87,0.47,-0.85332,0.00023,9.89595]
[1776486732783,23.08,76942.89,0.47,-0.85302,0.00023,9.90958]
[1776486737816,23.1,76939.69,0.47,-0.85356,0.00023,9.88513]
[1776486742852,23.1,76940.4,0.47,-0.85336,0.00023,9.89427]
[1776486747886,23.1,76943.36,0.47,-0.85264,0.00023,9.9271]
[1776486752923,23.11,76943.94,0.47,-0.85256,0.00023,9.9275]
[1776486757956,23.1,76944.34,0.47,-0.85248,0.00023,9.93129]
[1776486762991,23.1,76944.48,0.47,-0.85246,0.00023,9.93226]
[1776486768032,23.1,76943.64,0.47,-0.85266,0.00023,9.92296]
[1776486773067,23.1,76929.58,0.47,-0.8559,0.00023,9.77417]
[1776486774074,23.1,76920.01,0.47,-0.85807,0.00023,9.67329]
[1776486775081,23.11,76923.83,0.47,-0.8571,0.00023,9.71837]
[1776486780117,23.11,76923.45,0.47,-0.85716,0.00023,9.71543]
[1776486782130,23.12,76934.83,0.47,-0.85456,0.00023,9.83596]
[1776486783137,23.12,76936.5,0.47,-0.85417,0.00023,9.85367]
[1776486788172,23.12,76936.64,0.47,-0.85414,0.00023,9.85532]
[1776486791193,23.12,76943.45,0.47,-0.85255,0.00023,9.92807]
[1776486796231,23.12,76944.0,0.47,-0.85239,0.00023,9.93538]
[1776486801266,23.12,76945.76,0.47,-0.85195,0.00023,9.95535]
[1776486807307,23.13,76948.67,0.47,-0.85125,0.00023,9.98745]
[1776486812345,23.13,76957.77,0.47,-0.84917,0.00023,10.07844]
[1776486813349,23.13,76965.82,0.47,-0.84726,0.00024,10.16406]
[1776486814359,23.13,76964.1,0.47,-0.84766,0.00024,10.14616]
[1776486819392,23.13,76961.22,0.47,-0.8483,0.00024,10.11741]
[1776486822415,23.14,76954.53,0.47,-0.84984,0.00023,10.04787]
[1776486824428,23.14,76947.68,0.47,-0.85143,0.00023,9.97607]
[1776486829464,23.14,76948.6,0.47,-0.85119,0.00023,9.98675]
[1776486834497,23.14,76948.28,0.47,-0.85125,0.00023,9.98428]
[1776486839533,23.14,76948.12,0.47,-0.85129,0.00023,9.98249]
[1776486843560,23.14,76942.64,0.47,-0.85257,0.00023,9.924]
[1776486848595,23.14,76941.47,0.47,-0.85285,0.00023,9.91124]
[1776486853631,23.14,76941.34,0.47,-0.85285,0.00023,9.91105]
[1776486860680,23.15,76941.74,0.47,-0.85268,0.00023,9.91878]
[1776486865716,23.15,76942.57,0.47,-0.85245,0.00023,9.92953]
[1776486870752,23.16,76947.17,0.47,-0.85136,0.00023,9.97905]
[1776486876329,23.16,76953.24,0.47,-0.85,0.00023,10.03777]
[1776486878806,23.16,76956.93,0.47,-0.84911,0.00023,10.07768]
[1776486884849,23.16,76956.61,0.47,-0.84915,0.00023,10.07618]
[1776486888880,23.16,76962.85,0.47,-0.84767,0.00024,10.14253]
[1776486889885,23.16,76973.32,0.47,-0.84517,0.00024,10.2536]
[1776486890894,23.17,76973.31,0.47,-0.84517,0.00024,10.25371]
[1776486894923,23.17,76965.04,0.47,-0.84712,0.00024,10.16712]
[1776486896469,23.17,76956.84,0.47,-0.84903,0.00023,10.08115]
[1776486901970,23.17,76959.18,0.47,-0.84844,0.00024,10.10794]
[1776486904989,23.17,76966.06,0.47,-0.84679,0.00024,10.18164]
[1776486911031,23.18,76965.68,0.47,-0.84684,0.00024,10.17928]
[1776486916609,23.18,76966.91,0.47,-0.84652,0.00024,10.1938]
[1776486923115,23.18,76969.55,0.47,-0.84587,0.00024,10.22276]
[1776486928152,23.19,76967.99,0.47,-0.84622,0.00024,10.20698]
[1776486933189,23.19,76966.98,0.47,-0.84652,0.00024,10.19063]
[1776486938223,23.19,76966.64,0.47,-0.84659,0.00024,10.18755]
[1776486940241,23.19,76972.02,0.47,-0.84531,0.00024,10.24448]
[1776486941249,23.19,76987.01,0.47,-0.8417,0.00024,10.40311]
[1776486942255,23.19,76992.66,0.47,-0.84033,0.00024,10.46289]
[1776486947290,23.19,76989.11,0.47,-0.84118,0.00024,10.4258]
[1776486952324,23.19,76988.1,0.47,-0.84141,0.00024,10.41571]
[1776486957361,23.19,76983.6,0.47,-0.84248,0.00024,10.36893]
[1776486962396,23.19,76982.62,0.47,-0.8427,0.00024,10.35945]
[1776486967430,23.2,76982.15,0.47,-0.84279,0.00024,10.35536]
[1776486973471,23.2,76982.93,0.47,-0.84258,0.00024,10.36449]
[1776486978506,23.2,76982.62,0.47,-0.84264,0.00024,10.36189]
[1776486983543,23.2,76981.14,0.47,-0.84298,0.00024,10.34695]
[1776486988578,23.2,76982.13,0.47,-0.84273,0.00024,10.35807]
[1776486995625,23.2,76982.45,0.47,-0.84271,0.00024,10.35588]
[1776487001667,23.21,76982.43,0.47,-0.8427,0.00024,10.35631]
[1776487005702,23.21,76987.56,0.47,-0.84145,0.00024,10.41089]
[1776487007709,23.21,76996.52,0.47,-0.83927,0.00024,10.50552]
[1776487012745,23.21,76997.2,0.47,-0.83912,0.00024,10.51219]
[1776487016773,23.21,77011.26,0.47,-0.83566,0.00025,10.66044]
[1776487017782,23.21,77012.26,0.47,-0.83541,0.00025,10.67096]
[1776487022815,23.21,77013.19,0.47,-0.83519,0.00025,10.68065]
[1776487028857,23.21,77011.36,0.47,-0.83564,0.00025,10.66142]
[1776487033892,23.21,77009.46,0.47,-0.8361,0.00025,10.64161]
[1776487038927,23.21,77010.34,0.47,-0.83587,0.00025,10.65134]
[1776487043970,23.21,77019.44,0.47,-0.8336,0.00025,10.74784]
[1776487044978,23.21,77019.6,0.47,-0.83356,0.00025,10.74952]
[1776487045985,23.21,77025.21,0.47,-0.83216,0.00025,10.80872]
[1776487051019,23.21,77027.41,0.47,-0.83169,0.00025,10.82516]
[1776487056058,23.21,77028.68,0.47,-0.83138,0.00025,10.83826]
[1776487061091,23.21,77030.0,0.47,-0.83105,0.00025,10.8519]
[1776487066127,23.2,77028.13,0.47,-0.83153,0.00025,10.83188]
[1776487071162,23.2,77030.63,0.47,-0.8309,0.00025,10.85823]
[1776487076195,23.2,77034.05,0.47,-0.83004,0.00025,10.89411]
[1776487080223,23.2,77042.01,0.47,-0.82802,0.00026,10.97765]
[1776487083247,23.2,77043.83,0.47,-0.82757,0.00026,10.99625]
[1776487087805,23.2,77048.27,0.47,-0.82647,0.00026,11.04179]
[1776487090293,23.2,77055.02,0.47,-0.82474,0.00026,11.11251]
[1776487095329,23.2,77053.45,0.47,-0.82517,0.00026,11.09482]
[1776487096337,23.2,77059.89,0.47,-0.82351,0.00026,11.1624]
[1776487097876,23.19,77059.84,0.47,-0.82354,0.00026,11.16128]
[1776487103385,23.19,77059.96,0.47,-0.82356,0.00026,11.16041]
[1776487108420,23.18,77057.67,0.47,-0.82421,0.00026,11.13414]
[1776487113455,23.18,77055.89,0.47,-0.82479,0.00026,11.10704]
[1776487118490,23.17,77054.93,0.47,-0.82509,0.00026,11.09517]
[1776487123525,23.17,77057.02,0.47,-0.82458,0.00026,11.11589]
[1776487128560,23.17,77058.57,0.47,-0.82421,0.00026,11.13082]
[1776487135609,23.16,77056.31,0.47,-0.82486,0.00026,11.10432]
[1776487140644,23.16,77056.28,0.47,-0.82491,0.00026,11.10247]
[1776487146716,23.16,77053.28,0.47,-0.82572,0.00026,11.06955]
[1776487148714,23.15,77058.58,0.47,-0.82435,0.00026,11.12507]
[1776487153750,23.15,77060.58,0.47,-0.82388,0.00026,11.14452]
[1776487158784,23.15,77060.69,0.47,-0.82388,0.00026,11.14441]
[1776487161806,23.15,77070.24,0.47,-0.82141,0.00026,11.24426]
[1776487163821,23.14,77073.33,0.47,-0.82062,0.00026,11.27604]
[1776487168861,23.14,77072.45,0.47,-0.82087,0.00026,11.26587]
[1776487172883,23.14,77066.38,0.47,-0.82255,0.00026,11.19509]
[1776487178441,23.14,77065.83,0.47,-0.8227,0.00026,11.1889]
[1776487183961,23.14,77066.45,0.47,-0.82254,0.00026,11.19539]
[1776487188994,23.14,77067.36,0.47,-0.82229,0.00026,11.20529]
[1776487194034,23.14,77066.92,0.47,-0.8224,0.00026,11.20092]
[1776487199079,23.14,77068.13,0.47,-0.82208,0.00026,11.21392]
[1776487204113,23.14,77067.53,0.47,-0.82223,0.00026,11.20781]
[1776487210156,23.14,77067.32,0.47,-0.82228,0.00026,11.20586]
[1776487215191,23.14,77068.29,0.47,-0.82203,0.00026,11.21589]
[1776487223250,23.14,77066.09,0.47,-0.8226,0.00026,11.19277]
[1776487228789,23.14,77066.63,0.47,-0.82247,0.00026,11.19797]
[1776487234323,23.14,77066.4,0.47,-0.82261,0.00026,11.18933]
[1776487241374,23.14,77066.4,0.47,-0.8226,0.00026,11.18971]
[1776487248929,23.13,77067.63,0.47,-0.82242,0.00026,11.19695]
[1776487254462,23.13,77067.49,0.47,-0.82247,0.00026,11.19482]
[1776487259499,23.13,77066.17,0.47,-0.82284,0.00026,11.18003]
[1776487263526,23.12,77059.85,0.47,-0.82451,0.00026,11.11242]
[1776487266547,23.12,77065.44,0.47,-0.82309,0.00026,11.16989]
[1776487267563,23.12,77067.74,0.47,-0.8225,0.00026,11.19362]
[1776487269070,23.12,77056.37,0.47,-0.82548,0.00026,11.07279]
[1776487270575,23.11,77054.62,0.47,-0.82595,0.00026,11.05346]
[1776487275610,23.11,77058.5,0.47,-0.825,0.00026,11.09255]
[1776487281653,23.11,77059.75,0.47,-0.82471,0.00026,11.10404]
[1776487287694,23.1,77060.66,0.47,-0.82452,0.00026,11.11191]
[1776487292729,23.1,77059.79,0.47,-0.82486,0.00026,11.09488]
[1776487297763,23.1,77059.45,0.47,-0.82498,0.00026,11.08991]
[1776487302798,23.09,77059.17,0.47,-0.82509,0.00026,11.0856]
[1776487307834,23.09,77062.15,0.47,-0.82435,0.00026,11.11579]
[1776487309849,23.09,77065.91,0.47,-0.82338,0.00026,11.15488]
[1776487316898,23.08,77065.91,0.47,-0.82344,0.00026,11.15237]
[1776487321933,23.08,77065.9,0.47,-0.82349,0.00026,11.15044]
[1776487326968,23.07,77068.94,0.47,-0.82275,0.00026,11.18068]
[1776487332006,23.07,77072.45,0.47,-0.82187,0.00026,11.21612]
[1776487338046,23.07,77071.57,0.47,-0.82213,0.00026,11.20568]
[1776487344088,23.06,77072.84,0.47,-0.82182,0.00026,11.21791]
[1776487347110,23.06,77067.36,0.47,-0.82327,0.00026,11.15946]
[1776487352147,23.06,77067.01,0.47,-0.82345,0.00026,11.14874]
[1776487357183,23.06,77066.59,0.47,-0.82358,0.00026,11.14375]
[1776487362217,23.06,77062.99,0.47,-0.82453,0.00026,11.1051]
[1776487367251,23.06,77061.79,0.47,-0.82485,0.00026,11.09215]
[1776487374300,23.06,77062.64,0.47,-0.82463,0.00026,11.10085]
[1776487379841,23.06,77063.56,0.47,-0.8244,0.00026,11.11026]
[1776487383364,23.06,77072.88,0.47,-0.82197,0.00026,11.20865]
[1776487388400,23.05,77075.87,0.47,-0.82121,0.00026,11.23931]
[1776487394441,23.05,77077.78,0.47,-0.8207,0.00026,11.25961]
[1776487399983,23.05,77076.91,0.47,-0.82093,0.00026,11.25064]
[1776487405518,23.05,77079.68,0.47,-0.82021,0.00026,11.27941]
[1776487410552,23.05,77081.65,0.47,-0.81969,0.00026,11.30008]
[1776487416596,23.05,77081.39,0.47,-0.81983,0.00026,11.29116]
[1776487422637,23.05,77079.83,0.47,-0.82023,0.00026,11.275]
[1776487427678,23.05,77079.36,0.47,-0.82035,0.00026,11.27043]
[1776487432708,23.05,77078.08,0.47,-0.82068,0.00026,11.25721]
[1776487440268,23.06,77078.07,0.47,-0.82067,0.00026,11.25757]
[1776487443784,23.06,77083.65,0.47,-0.81918,0.00027,11.31678]
[1776487450337,23.06,77078.62,0.47,-0.82051,0.00026,11.26388]
[1776487456875,23.06,77079.32,0.47,-0.82031,0.00026,11.27178]
[1776487462917,23.06,77079.55,0.47,-0.82024,0.00026,11.2746]
[1776487467955,23.06,77082.81,0.47,-0.81937,0.00027,11.30926]
[1776487476016,23.06,77083.86,0.47,-0.81917,0.00027,11.31382]
[1776487481048,23.06,77083.46,0.47,-0.81928,0.00027,11.30955]
[1776487485076,23.06,77076.59,0.47,-0.82109,0.00026,11.23731]
[1776487487088,23.06,77068.59,0.47,-0.82316,0.00026,11.15373]
[1776487489102,23.06,77064.91,0.47,-0.82412,0.00026,11.11505]
[1776487492123,23.07,77059.8,0.47,-0.82542,0.00026,11.06192]
[1776487493130,23.07,77053.0,0.47,-0.82718,0.00026,10.99004]
[1776487494138,23.07,77045.64,0.47,-0.82907,0.00026,10.91198]
[1776487495202,23.07,77045.9,0.47,-0.829,0.00026,10.91483]
[1776487497175,23.07,76999.49,0.47,-0.84063,0.00024,10.42224]
[1776487498182,23.07,76990.75,0.47,-0.84276,0.00024,10.32938]
[1776487499187,23.07,76991.47,0.47,-0.84257,0.00024,10.33759]
[1776487502208,23.07,77007.63,0.47,-0.83859,0.00025,10.51012]
[1776487503216,23.07,77013.93,0.47,-0.83703,0.00025,10.5773]
[1776487504222,23.07,77010.13,0.47,-0.83797,0.00025,10.53682]
[1776487510768,23.07,77009.33,0.47,-0.83816,0.00025,10.52868]
[1776487514302,23.07,77027.32,0.47,-0.83366,0.00025,10.7205]
[1776487515309,23.07,77035.96,0.47,-0.83147,0.00025,10.81215]
[1776487520346,23.07,77037.05,0.47,-0.8312,0.00025,10.82351]
[1776487525379,23.07,77034.58,0.47,-0.83182,0.00025,10.79765]
[1776487529412,23.07,77042.72,0.47,-0.82973,0.00026,10.88454]
[1776487534446,23.07,77046.01,0.47,-0.82896,0.00026,10.91331]
[1776487539481,23.07,77047.37,0.47,-0.82861,0.00026,10.92774]
[1776487544519,23.07,77047.25,0.47,-0.82865,0.00026,10.92596]
[1776487546529,23.07,77052.09,0.47,-0.82741,0.00026,10.97738]
[1776487551567,23.07,77053.19,0.47,-0.82713,0.00026,10.98868]
[1776487556601,23.07,77049.64,0.47,-0.82805,0.00026,10.95085]
[1776487561635,23.07,77047.23,0.47,-0.82868,0.00026,10.92506]
[1776487566678,23.07,77046.78,0.47,-0.82879,0.00026,10.92018]
[1776487571707,23.07,77045.19,0.47,-0.8292,0.00026,10.90324]
[1776487576742,23.07,77045.94,0.47,-0.82901,0.00026,10.91109]
[1776487583794,23.07,77046.67,0.47,-0.82883,0.00026,10.91858]
[1776487591342,23.07,77047.25,0.47,-0.82877,0.00026,10.91806]
[1776487596883,23.07,77047.37,0.47,-0.82874,0.00026,10.9192]
[1776487601919,23.07,77048.33,0.47,-0.8285,0.00026,10.92925]
[1776487606953,23.07,77048.57,0.47,-0.82844,0.00026,10.93167]
[1776487620042,23.07,77050.13,0.47,-0.82805,0.00026,10.94768]
[1776487626087,23.07,77049.93,0.47,-0.82811,0.00026,10.94518]
[1776487631123,23.07,77049.58,0.47,-0.8282,0.00026,10.94155]
[1776487638172,23.07,77049.59,0.47,-0.8282,0.00026,10.94138]
[1776487643206,23.07,77051.1,0.47,-0.82782,0.00026,10.95711]
[1776487650256,23.06,77052.7,0.47,-0.82742,0.00026,10.97353]
[1776487655293,23.06,77051.91,0.47,-0.82771,0.00026,10.95833]
[1776487662342,23.06,77053.96,0.47,-0.8272,0.00026,10.97921]
[1776487672409,23.06,77053.6,0.47,-0.82732,0.00026,10.97428]
[1776487678455,23.06,77052.92,0.47,-0.82751,0.00026,10.96643]
[1776487683489,23.06,77053.27,0.47,-0.82744,0.00026,10.96958]
[1776487686510,23.06,77059.06,0.47,-0.82595,0.00026,11.0305]
[1776487692055,23.05,77059.06,0.47,-0.82597,0.00026,11.02964]
[1776487697587,23.05,77058.75,0.47,-0.82607,0.00026,11.02548]
[1776487702622,23.05,77063.29,0.47,-0.82491,0.00026,11.07294]
[1776487707665,23.05,77063.42,0.47,-0.82489,0.00026,11.07359]
[1776487709672,23.05,77068.81,0.47,-0.8235,0.00026,11.13029]
[1776487715714,23.04,77069.91,0.47,-0.82332,0.00026,11.13405]
[1776487720747,23.04,77068.47,0.47,-0.82373,0.00026,11.11748]
[1776487725783,23.04,77068.03,0.47,-0.82386,0.00026,11.1122]
[1776487730824,23.04,77068.48,0.47,-0.82376,0.00026,11.11629]
[1776487736865,23.04,77068.74,0.47,-0.82371,0.00026,11.11829]
[1776487742406,23.04,77069.82,0.47,-0.82343,0.00026,11.12967]
[1776487747943,23.04,77070.8,0.47,-0.82315,0.00026,11.14077]
[1776487752476,23.04,77077.39,0.47,-0.82141,0.00026,11.21084]
[1776487756001,23.04,77070.81,0.47,-0.82314,0.00026,11.14136]
[1776487761034,23.04,77070.73,0.47,-0.82315,0.00026,11.14101]
[1776487767076,23.04,77068.87,0.47,-0.82362,0.00026,11.12198]
[1776487772617,23.04,77069.22,0.47,-0.82358,0.00026,11.12002]
[1776487779162,23.04,77070.11,0.47,-0.82334,0.00026,11.12969]
[1776487784195,23.04,77063.95,0.47,-0.82496,0.00026,11.06432]
[1776487790237,23.04,77064.23,0.47,-0.82488,0.00026,11.06759]
[1776487795273,23.04,77065.02,0.47,-0.82467,0.00026,11.07616]
[1776487800312,23.05,77067.68,0.47,-0.82396,0.00026,11.10475]
[1776487803329,23.05,77072.87,0.47,-0.82259,0.00026,11.16008]
[1776487808366,23.05,77073.46,0.47,-0.82243,0.00026,11.1667]
[1776487811387,23.05,77079.23,0.47,-0.8209,0.00026,11.22785]
[1776487817434,23.05,77080.25,0.47,-0.82064,0.00026,11.23835]
[1776487823472,23.05,77080.77,0.47,-0.82051,0.00026,11.24356]
[1776487826492,23.05,77086.37,0.47,-0.81902,0.00027,11.30278]
[1776487831528,23.05,77087.04,0.47,-0.81892,0.00027,11.3035]
[1776487836563,23.05,77088.15,0.47,-0.81862,0.00027,11.31509]
[1776487841597,23.05,77086.73,0.47,-0.81901,0.00027,11.29996]
[1776487846636,23.04,77089.76,0.47,-0.81821,0.00027,11.3315]
[1776487852675,23.04,77089.63,0.47,-0.81826,0.00027,11.32963]
[1776487857709,23.04,77090.8,0.47,-0.81795,0.00027,11.34161]
[1776487863750,23.04,77095.63,0.47,-0.81668,0.00027,11.39182]
[1776487869794,23.04,77095.72,0.47,-0.81667,0.00027,11.39211]
[1776487872814,23.04,77101.82,0.47,-0.81504,0.00027,11.4561]
[1776487877852,23.04,77105.63,0.47,-0.81403,0.00027,11.49547]
[1776487880872,23.04,77098.63,0.47,-0.81593,0.00027,11.42143]
[1776487885906,23.04,77094.16,0.47,-0.81713,0.00027,11.37412]
[1776487890941,23.03,77089.53,0.47,-0.81838,0.00027,11.32482]
[1776487895979,23.03,77088.54,0.47,-0.81872,0.00027,11.30774]
[1776487901014,23.03,77089.22,0.47,-0.81855,0.00027,11.31471]
[1776487909070,23.03,77088.93,0.47,-0.81863,0.00027,11.31135]
[1776487914106,23.03,77090.59,0.47,-0.8182,0.00027,11.32864]
[1776487920149,23.03,77092.05,0.47,-0.81782,0.00027,11.34362]
[1776487927197,23.03,77098.05,0.47,-0.81621,0.00027,11.40676]
[1776487930218,23.03,77098.07,0.47,-0.81621,0.00027,11.40687]
[1776487936261,23.03,77101.93,0.47,-0.81518,0.00027,11.44716]
[1776487939280,23.03,77109.84,0.47,-0.81305,0.00027,11.53008]
[1776487944320,23.03,77110.1,0.47,-0.813,0.00027,11.5319]
[1776487949354,23.02,77111.64,0.47,-0.8126,0.00027,11.54725]
[1776487954397,23.02,77113.72,0.47,-0.81214,0.00027,11.56179]
[1776487962443,23.02,77116.16,0.47,-0.81152,0.00027,11.58573]
[1776487967479,23.01,77116.65,0.47,-0.81141,0.00027,11.58975]
[1776487972513,23.01,77110.44,0.47,-0.81313,0.00027,11.52348]
[1776487977550,23.01,77106.44,0.47,-0.81424,0.00027,11.48061]
[1776487982590,23.01,77101.96,0.47,-0.81548,0.00027,11.43226]
[1776487987621,23.01,77100.92,0.47,-0.81578,0.00027,11.42053]
[1776487993662,23.0,77099.94,0.47,-0.81607,0.00027,11.409]
[1776488000712,23.0,77099.3,0.47,-0.81627,0.00027,11.40116]
[1776488004739,23.0,77104.92,0.47,-0.81476,0.00027,11.46036]
[1776488006754,23.0,77113.25,0.47,-0.8125,0.00027,11.54787]
[1776488007761,23.0,77105.56,0.47,-0.81459,0.00027,11.46673]
[1776488014305,23.0,77103.86,0.47,-0.81514,0.00027,11.44194]
[1776488020851,23.0,77103.46,0.47,-0.81527,0.00027,11.4369]
[1776488026893,22.99,77102.67,0.47,-0.81553,0.00027,11.42688]
[1776488034448,22.99,77103.15,0.47,-0.81545,0.00027,11.42984]
[1776488039986,22.98,77103.15,0.47,-0.8155,0.00027,11.42801]
[1776488044015,22.98,77096.02,0.47,-0.81745,0.00027,11.35147]
[1776488049048,22.98,77092.79,0.47,-0.81834,0.00027,11.31634]
[1776488054081,22.97,77092.59,0.47,-0.81842,0.00027,11.31336]
[1776488059117,22.97,77092.81,0.47,-0.81838,0.00027,11.31491]
[1776488064659,22.97,77094.34,0.47,-0.81799,0.00027,11.33035]
[1776488070194,22.97,77094.22,0.47,-0.81805,0.00027,11.32811]
[1776488075230,22.97,77093.96,0.47,-0.81821,0.00027,11.3182]
[1776488081271,22.96,77093.92,0.47,-0.81824,0.00027,11.31693]
[1776488086306,22.96,77093.79,0.47,-0.81829,0.00027,11.31493]
[1776488091341,22.96,77094.17,0.47,-0.81821,0.00027,11.31837]
[1776488101411,22.96,77094.32,0.47,-0.8182,0.00027,11.3188]
[1776488110475,22.96,77094.82,0.47,-0.81809,0.00027,11.32309]
[1776488115512,22.95,77095.06,0.47,-0.81804,0.00027,11.32514]
[1776488119542,22.95,77089.24,0.47,-0.8196,0.00027,11.26315]
[1776488125085,22.95,77087.99,0.47,-0.81993,0.00027,11.25004]
[1776488132630,22.96,77088.58,0.47,-0.81984,0.00027,11.25019]
[1776488137664,22.96,77088.69,0.47,-0.8198,0.00027,11.25166]
[1776488145224,22.96,77088.68,0.47,-0.81979,0.00027,11.25209]
[1776488155294,22.96,77089.48,0.47,-0.81956,0.00027,11.26115]
[1776488164859,22.96,77090.06,0.47,-0.8194,0.00027,11.26773]
[1776488170901,22.96,77088.35,0.47,-0.81985,0.00027,11.24999]
[1776488175937,22.96,77093.87,0.47,-0.81837,0.00027,11.30852]
[1776488180971,22.96,77095.02,0.47,-0.81807,0.00027,11.3204]
[1776488182987,22.96,77111.34,0.47,-0.81365,0.00027,11.49303]
[1776488183992,22.96,77105.57,0.47,-0.81522,0.00027,11.43203]
[1776488189031,22.96,77104.52,0.47,-0.81551,0.00027,11.42065]
[1776488194067,22.96,77104.0,0.47,-0.81574,0.00027,11.40837]
[1776488199100,22.96,77103.66,0.47,-0.81584,0.00027,11.4043]
[1776488204136,22.96,77103.11,0.47,-0.81601,0.00027,11.39795]
[1776488209169,22.95,77106.67,0.47,-0.81506,0.00027,11.43488]
[1776488211184,22.95,77111.99,0.47,-0.81362,0.00027,11.49072]
[1776488215212,22.95,77118.59,0.47,-0.81184,0.00027,11.55949]
[1776488220250,22.95,77120.38,0.47,-0.81139,0.00027,11.57703]
[1776488225282,22.94,77125.12,0.47,-0.81011,0.00028,11.62576]
[1776488230318,22.94,77128.98,0.47,-0.80909,0.00028,11.66489]
[1776488232332,22.94,77152.42,0.47,-0.80255,0.00028,11.9101]
[1776488233339,22.94,77162.49,0.47,-0.79971,0.00028,12.01486]
[1776488238374,22.93,77160.1,0.47,-0.80047,0.00028,11.98708]
[1776488243409,22.92,77162.16,0.47,-0.79994,0.00028,12.00651]
[1776488248444,22.92,77158.94,0.47,-0.80091,0.00028,11.97091]
[1776488253479,22.92,77156.3,0.47,-0.80177,0.00028,11.93546]
[1776488254486,22.92,77150.32,0.47,-0.80347,0.00028,11.87276]
[1776488256005,22.91,77156.43,0.47,-0.80174,0.00028,11.93662]
[1776488257509,22.91,77159.91,0.47,-0.80076,0.00028,11.97262]
[1776488262543,22.91,77160.75,0.47,-0.80056,0.00028,11.98017]
[1776488267576,22.91,77157.41,0.47,-0.80155,0.00028,11.94369]
[1776488272611,22.9,77152.64,0.47,-0.80294,0.00028,11.89244]
[1776488279661,22.9,77149.88,0.47,-0.80377,0.00028,11.86157]
[1776488284700,22.89,77147.46,0.47,-0.80448,0.00028,11.83495]
[1776488289737,22.89,77148.18,0.47,-0.80431,0.00028,11.84137]
[1776488294770,22.89,77148.42,0.47,-0.80428,0.00028,11.84273]
[1776488300815,22.89,77147.74,0.47,-0.8045,0.00028,11.83427]
[1776488306353,22.88,77145.76,0.47,-0.8051,0.00028,11.81223]
[1776488311893,22.88,77145.3,0.47,-0.80532,0.00028,11.8001]
[1776488317937,22.88,77145.92,0.47,-0.80518,0.00028,11.80559]
[1776488322969,22.88,77143.62,0.47,-0.80584,0.00028,11.7806]
[1776488328009,22.87,77144.15,0.47,-0.80571,0.00028,11.78548]
[1776488333040,22.87,77144.59,0.47,-0.80561,0.00028,11.78937]
[1776488338076,22.87,77144.81,0.47,-0.80557,0.00028,11.79096]
[1776488345127,22.87,77145.89,0.47,-0.8053,0.00028,11.80116]
[1776488350162,22.87,77146.33,0.47,-0.80519,0.00028,11.80524]
[1776488355198,22.86,77141.55,0.47,-0.80658,0.00028,11.75322]
[1776488361240,22.86,77141.21,0.47,-0.80672,0.00028,11.74773]
[1776488366775,22.85,77141.05,0.47,-0.80681,0.00028,11.7444]
[1776488374330,22.84,77142.11,0.47,-0.80666,0.00028,11.7465]
[1776488380379,22.84,77142.81,0.47,-0.80652,0.00028,11.7518]
[1776488384400,22.84,77138.25,0.47,-0.80783,0.00028,11.70252]
[1776488388431,22.83,77133.06,0.47,-0.8093,0.00028,11.6466]
[1776488396985,22.83,77131.23,0.47,-0.8099,0.00028,11.62411]
[1776488402526,22.82,77126.81,0.47,-0.81117,0.00028,11.57529]
[1776488407561,22.82,77128.28,0.47,-0.8108,0.00028,11.58955]
[1776488408568,22.82,77135.34,0.47,-0.80885,0.00028,11.66397]
[1776488411589,22.81,77142.95,0.47,-0.80675,0.00028,11.74346]
[1776488417132,22.81,77139.61,0.47,-0.80773,0.00028,11.70661]
[1776488422666,22.81,77139.77,0.47,-0.80773,0.00028,11.70662]
[1776488427203,22.8,77135.66,0.47,-0.8089,0.00028,11.66226]
[1776488432738,22.8,77141.48,0.47,-0.80734,0.00028,11.71763]
[1776488437773,22.8,77142.06,0.47,-0.80718,0.00028,11.72364]
[1776488442813,22.8,77148.22,0.47,-0.80545,0.00028,11.78848]
[1776488443821,22.8,77154.86,0.47,-0.80358,0.00028,11.85834]
[1776488444826,22.8,77155.36,0.47,-0.80344,0.00028,11.86352]
[1776488457413,22.8,77154.27,0.47,-0.80376,0.00028,11.8517]
[1776488462952,22.8,77149.9,0.47,-0.805,0.00028,11.80534]
[1776488467988,22.8,77147.36,0.47,-0.80572,0.00028,11.77838]
[1776488468995,22.8,77141.56,0.47,-0.80736,0.00028,11.71701]
[1776488474031,22.8,77141.98,0.47,-0.80724,0.00028,11.72126]
[1776488479070,22.8,77146.2,0.47,-0.80607,0.00028,11.76551]
[1776488484105,22.8,77148.18,0.47,-0.80553,0.00028,11.78572]
[1776488489141,22.8,77147.12,0.47,-0.80585,0.00028,11.7738]
[1776488492161,22.8,77160.0,0.47,-0.80228,0.00028,11.90296]
[1776488493173,22.8,77169.5,0.47,-0.79956,0.00029,12.00285]
[1776488494175,22.8,77169.22,0.47,-0.79964,0.00029,11.9999]
[1776488497196,22.8,77163.52,0.47,-0.80127,0.00029,11.94003]
[1776488502234,22.8,77161.29,0.47,-0.8019,0.00029,11.91684]
[1776488507773,22.8,77161.73,0.47,-0.80176,0.00029,11.92185]
[1776488513312,22.8,77164.31,0.47,-0.80102,0.00029,11.94931]
[1776488518343,22.8,77166.61,0.47,-0.80036,0.00029,11.97349]
[1776488523380,22.8,77170.08,0.47,-0.79936,0.00029,12.00985]
[1776488528414,22.8,77173.9,0.47,-0.79827,0.00029,12.04979]
[1776488533449,22.8,77175.97,0.47,-0.79767,0.00029,12.07132]
[1776488538484,22.8,77175.79,0.47,-0.79773,0.00029,12.06928]
[1776488543518,22.8,77175.14,0.47,-0.79792,0.00029,12.06237]
[1776488546541,22.8,77168.99,0.47,-0.79969,0.00029,11.99803]
[1776488551574,22.8,77167.15,0.47,-0.80028,0.00029,11.97272]
[1776488556609,22.8,77164.92,0.47,-0.80091,0.00029,11.94971]
[1776488560637,22.8,77170.87,0.47,-0.7992,0.00029,12.01234]
[1776488563702,22.8,77180.52,0.47,-0.79641,0.00029,12.11327]
[1776488569700,22.8,77179.54,0.47,-0.7967,0.00029,12.10267]
[1776488576748,22.8,77181.48,0.47,-0.79615,0.00029,12.12255]
[1776488582791,22.8,77184.78,0.47,-0.79521,0.00029,12.15652]
[1776488588338,22.79,77189.53,0.47,-0.79384,0.00029,12.2055]
[1776488593868,22.79,77192.11,0.47,-0.79311,0.00029,12.23147]
[1776488598905,22.79,77194.1,0.47,-0.79255,0.00029,12.25138]
[1776488603938,22.79,77193.93,0.47,-0.79261,0.00029,12.24912]
[1776488608973,22.79,77196.02,0.47,-0.79201,0.00029,12.27026]
[1776488614008,22.79,77193.81,0.47,-0.79275,0.00029,12.24039]
[1776488620063,22.78,77193.39,0.47,-0.79288,0.00029,12.2357]
[1776488625095,22.78,77195.32,0.47,-0.79233,0.00029,12.2555]
[1776488631127,22.78,77196.73,0.47,-0.79192,0.00029,12.26979]
[1776488636162,22.78,77198.13,0.47,-0.79152,0.00029,12.28401]
[1776488641198,22.78,77197.76,0.47,-0.79164,0.00029,12.27985]
[1776488647245,22.78,77199.2,0.47,-0.79122,0.00029,12.2944]
[1776488650264,22.78,77191.6,0.47,-0.79346,0.00029,12.21523]
[1776488653284,22.78,77187.05,0.47,-0.79479,0.00029,12.16791]
[1776488659326,22.78,77184.05,0.47,-0.79566,0.00029,12.13679]
[1776488665368,22.78,77182.14,0.47,-0.79621,0.00029,12.11678]
[1776488670403,22.78,77179.52,0.47,-0.79698,0.00029,12.08911]
[1776488675439,22.78,77178.21,0.47,-0.79744,0.00029,12.06864]
[1776488681488,22.78,77176.2,0.47,-0.79804,0.00029,12.04724]
[1776488686518,22.78,77175.98,0.47,-0.79811,0.00029,12.04464]
[1776488691551,22.78,77176.78,0.47,-0.79789,0.00029,12.05268]
[1776488696585,22.77,77179.05,0.47,-0.79724,0.00029,12.0761]
[1776488698601,22.77,77185.42,0.47,-0.7954,0.00029,12.14241]
[1776488702629,22.77,77191.16,0.47,-0.79374,0.00029,12.20154]
[1776488707663,22.77,77194.57,0.47,-0.79277,0.00029,12.23609]
[1776488711691,22.77,77199.88,0.47,-0.79123,0.00029,12.29045]
[1776488716728,22.76,77200.57,0.47,-0.79106,0.00029,12.29656]
[1776488722768,22.76,77200.77,0.47,-0.79103,0.0003,12.29756]
[1776488727805,22.76,77200.42,0.47,-0.79116,0.00029,12.29312]
[1776488732839,22.76,77200.19,0.47,-0.79132,0.00029,12.28366]
[1776488739403,22.75,77200.7,0.47,-0.79119,0.0003,12.28815]
[1776488744922,22.75,77200.7,0.47,-0.79121,0.0003,12.28737]
[1776488749956,22.75,77201.87,0.47,-0.79089,0.0003,12.29893]
[1776488752979,22.75,77195.9,0.47,-0.79267,0.00029,12.23584]
[1776488759543,22.75,77187.91,0.47,-0.79503,0.00029,12.15205]
[1776488765066,22.75,77183.8,0.47,-0.79624,0.00029,12.10872]
[1776488770105,22.75,77179.36,0.47,-0.79753,0.00029,12.06189]
[1776488775136,22.74,77178.23,0.47,-0.79788,0.00029,12.04926]
[1776488780170,22.74,77178.17,0.47,-0.79797,0.00029,12.04627]
[1776488785206,22.73,77177.04,0.47,-0.79836,0.00029,12.03193]
[1776488792254,22.72,77175.27,0.47,-0.79905,0.00029,12.00337]
[1776488798296,22.71,77172.55,0.47,-0.79992,0.00029,11.97185]
[1776488803335,22.71,77171.96,0.47,-0.80014,0.00029,11.96376]
[1776488808369,22.7,77172.31,0.47,-0.80009,0.00029,11.96557]
[1776488815418,22.7,77171.88,0.47,-0.80029,0.00029,11.95839]
[1776488820453,22.69,77172.56,0.47,-0.80015,0.00029,11.96328]
[1776488827503,22.68,77172.64,0.47,-0.80023,0.00029,11.96063]
[1776488832537,22.68,77172.24,0.47,-0.8004,0.00029,11.95444]
[1776488837572,22.67,77170.88,0.47,-0.80085,0.00029,11.93801]
[1776488844626,22.66,77170.08,0.47,-0.80117,0.00029,11.92612]
[1776488850175,22.66,77169.99,0.47,-0.80126,0.00029,11.92309]
[1776488855699,22.65,77170.85,0.47,-0.80115,0.00029,11.92337]
[1776488862748,22.64,77171.66,0.47,-0.80099,0.00029,11.92912]
[1776488870315,22.63,77171.95,0.47,-0.80099,0.00029,11.92934]
[1776488875839,22.63,77172.14,0.47,-0.801,0.00029,11.9289]
[1776488880876,22.62,77169.94,0.47,-0.80169,0.00029,11.90365]
[1776488886916,22.62,77170.43,0.47,-0.80162,0.00029,11.90645]
[1776488891952,22.61,77170.46,0.47,-0.80166,0.00029,11.9047]
[1776488896986,22.61,77170.9,0.47,-0.80159,0.00029,11.90737]
[1776488904035,22.6,77172.47,0.47,-0.80122,0.00029,11.92117]
[1776488910597,22.59,77174.0,0.47,-0.80085,0.00029,11.93479]
[1776488916123,22.59,77174.27,0.47,-0.80091,0.00029,11.92872]
[1776488918133,22.58,77179.49,0.47,-0.79943,0.00029,11.98307]
[1776488923168,22.58,77183.0,0.47,-0.79847,0.00029,12.01777]
[1776488928202,22.57,77182.5,0.47,-0.79868,0.00029,12.01028]
[1776488934245,22.57,77183.73,0.47,-0.79838,0.00029,12.02113]
[1776488940807,22.56,77184.1,0.47,-0.79834,0.00029,12.02269]
[1776488946333,22.55,77188.91,0.47,-0.79698,0.00029,12.07186]
[1776488951364,22.55,77188.95,0.47,-0.79702,0.00029,12.07054]
[1776488956400,22.55,77190.49,0.47,-0.79662,0.00029,12.08505]
[1776488961434,22.54,77193.85,0.47,-0.79568,0.00029,12.11858]
[1776488966469,22.53,77194.16,0.47,-0.79565,0.00029,12.11986]
[1776488971504,22.53,77193.97,0.47,-0.79583,0.00029,12.10955]
[1776488977548,22.52,77193.99,0.47,-0.79589,0.00029,12.1075]
[1776488982582,22.52,77193.82,0.47,-0.79599,0.00029,12.10386]
[1776488986610,22.52,77202.98,0.47,-0.79332,0.0003,12.19928]
[1776488987623,22.51,77206.72,0.47,-0.79221,0.0003,12.23839]
[1776488992654,22.51,77203.72,0.47,-0.79315,0.0003,12.20544]
[1776488996685,22.51,77209.71,0.47,-0.7914,0.0003,12.26728]
[1776488999702,22.5,77209.04,0.47,-0.79163,0.0003,12.25914]
[1776489001716,22.5,77208.37,0.47,-0.79185,0.0003,12.25136]
[1776489006755,22.5,77207.03,0.47,-0.7923,0.0003,12.23538]
[1776489012794,22.49,77205.42,0.47,-0.79285,0.0003,12.21612]
[1776489017829,22.48,77205.64,0.47,-0.79285,0.0003,12.21602]
[1776489021859,22.48,77210.98,0.47,-0.79129,0.0003,12.27116]
[1776489026893,22.47,77214.15,0.47,-0.79042,0.0003,12.30184]
[1776489031929,22.47,77205.46,0.47,-0.79316,0.0003,12.20137]
[1776489036997,22.46,77208.11,0.47,-0.79241,0.0003,12.22813]
[1776489045027,22.46,77208.9,0.47,-0.79222,0.0003,12.23458]
[1776489051073,22.45,77212.8,0.47,-0.7911,0.0003,12.27418]
[1776489056107,22.45,77219.09,0.47,-0.78924,0.0003,12.33919]
[1776489061145,22.45,77220.51,0.47,-0.78885,0.0003,12.35283]
[1776489066178,22.44,77222.23,0.47,-0.78838,0.0003,12.36947]
[1776489071214,22.44,77219.65,0.47,-0.78919,0.0003,12.34106]
[1776489075241,22.44,77224.86,0.47,-0.78765,0.0003,12.39462]
[1776489080277,22.43,77219.31,0.47,-0.78936,0.0003,12.33513]
[1776489085311,22.43,77219.21,0.47,-0.78941,0.0003,12.33351]
[1776489091887,22.43,77216.83,0.47,-0.79023,0.0003,12.30114]
[1776489100415,22.43,77217.37,0.47,-0.79009,0.0003,12.30609]
[1776489106458,22.43,77214.84,0.47,-0.79087,0.0003,12.27876]
[1776489112028,22.42,77213.66,0.47,-0.79124,0.0003,12.26575]
[1776489120560,22.42,77213.89,0.47,-0.79119,0.0003,12.26735]
[1776489125595,22.42,77218.69,0.47,-0.78977,0.0003,12.31725]
[1776489128615,22.42,77223.9,0.47,-0.78821,0.0003,12.37152]
[1776489130632,22.42,77226.64,0.47,-0.7874,0.0003,12.39979]
[1776489136674,22.41,77226.82,0.47,-0.78739,0.0003,12.40009]
[1776489142237,22.41,77227.92,0.47,-0.7871,0.0003,12.41006]
[1776489147751,22.4,77228.62,0.47,-0.78693,0.0003,12.41599]
[1776489152787,22.4,77228.65,0.47,-0.78704,0.0003,12.40845]
[1776489157822,22.4,77229.33,0.47,-0.78687,0.0003,12.41413]
[1776489162856,22.39,77228.52,0.47,-0.78716,0.0003,12.4042]
[1776489167891,22.39,77227.56,0.47,-0.78749,0.0003,12.39276]
[1776489172927,22.38,77226.97,0.47,-0.78771,0.0003,12.38528]
[1776489177961,22.38,77226.64,0.47,-0.78785,0.0003,12.38029]
[1776489182999,22.38,77226.37,0.47,-0.78797,0.0003,12.37623]
[1776489192060,22.37,77225.72,0.47,-0.78823,0.0003,12.36729]
[1776489199108,22.37,77225.84,0.47,-0.78824,0.0003,12.36692]
[1776489205153,22.36,77225.9,0.47,-0.78827,0.0003,12.36612]
[1776489210186,22.36,77225.08,0.47,-0.78855,0.0003,12.35632]
[1776489213210,22.36,77239.66,0.47,-0.78419,0.00031,12.50257]
[1776489214216,22.36,77251.07,0.47,-0.78069,0.00031,12.6211]
[1776489215222,22.36,77243.26,0.47,-0.78311,0.00031,12.53925]
[1776489217238,22.35,77237.58,0.47,-0.78488,0.00031,12.47906]
[1776489218243,22.35,77231.01,0.47,-0.78689,0.0003,12.40982]
[1776489223279,22.35,77227.46,0.47,-0.78801,0.0003,12.3711]
[1776489228315,22.35,77220.45,0.47,-0.79017,0.0003,12.29602]
[1776489233349,22.34,77218.12,0.47,-0.7909,0.0003,12.27069]
[1776489238385,22.34,77209.1,0.47,-0.79362,0.0003,12.17456]
[1776489241405,22.34,77203.86,0.47,-0.79519,0.0003,12.1188]
[1776489243438,22.34,77196.29,0.47,-0.79744,0.0003,12.03806]
[1776489248453,22.34,77200.96,0.47,-0.79606,0.0003,12.0874]
[1776489253490,22.34,77198.23,0.47,-0.79689,0.0003,12.0578]
[1776489257517,22.34,77192.01,0.47,-0.79873,0.00029,11.99122]
[1776489263086,22.33,77190.19,0.47,-0.79931,0.00029,11.97019]
[1776489268594,22.33,77191.74,0.47,-0.7989,0.00029,11.98534]
[1776489274636,22.33,77191.2,0.47,-0.79918,0.00029,11.97139]
[1776489280679,22.32,77191.14,0.47,-0.79925,0.00029,11.96888]
[1776489285713,22.32,77191.62,0.47,-0.79915,0.00029,11.97242]
[1776489290773,22.31,77191.88,0.47,-0.79912,0.00029,11.97355]
[1776489295813,22.31,77192.12,0.47,-0.7991,0.0003,11.97444]
[1776489300848,22.3,77193.23,0.47,-0.79882,0.0003,11.98458]
[1776489305880,22.3,77191.67,0.47,-0.79933,0.00029,11.96615]
[1776489310915,22.3,77186.36,0.47,-0.80094,0.00029,11.90759]
[1776489315953,22.29,77177.08,0.47,-0.80369,0.00029,11.8065]
[1776489317964,22.29,77174.16,0.47,-0.80454,0.00029,11.7747]
[1776489323506,22.29,77178.14,0.47,-0.80341,0.00029,11.81668]
[1776489333582,22.28,77178.0,0.47,-0.80358,0.00029,11.80692]
[1776489344147,22.28,77176.02,0.47,-0.8042,0.00029,11.78378]
[1776489351195,22.28,77174.39,0.47,-0.8047,0.00029,11.76529]
[1776489356238,22.28,77175.73,0.47,-0.80433,0.00029,11.77912]
[1776489361266,22.27,77174.06,0.47,-0.80483,0.00029,11.76052]
[1776489364287,22.27,77168.55,0.47,-0.80643,0.00029,11.70089]
[1776489370329,22.27,77168.51,0.47,-0.80645,0.00029,11.70033]
[1776489375363,22.27,77166.75,0.47,-0.80695,0.00029,11.68132]
[1776489381406,22.27,77166.05,0.47,-0.80715,0.00029,11.6739]
[1776489384428,22.27,77174.22,0.47,-0.80479,0.00029,11.76212]
[1776489391476,22.27,77179.71,0.47,-0.80328,0.00029,11.81421]
[1776489396511,22.27,77184.46,0.47,-0.8019,0.00029,11.86498]
[1776489401547,22.27,77189.05,0.47,-0.80056,0.00029,11.91397]
[1776489404567,22.27,77195.47,0.47,-0.79868,0.0003,11.98251]
[1776489409607,22.27,77199.15,0.47,-0.79761,0.0003,12.0211]
[1776489416653,22.26,77200.54,0.47,-0.79723,0.0003,12.03471]
[1776489421688,22.26,77198.79,0.47,-0.79778,0.0003,12.01502]
[1776489426726,22.26,77193.6,0.47,-0.79933,0.0003,11.95875]
[1776489431760,22.26,77192.72,0.47,-0.79961,0.0003,11.94867]
[1776489436799,22.26,77193.15,0.47,-0.79951,0.0003,11.95248]
[1776489444357,22.25,77193.75,0.47,-0.79936,0.0003,11.958]
[1776489450900,22.25,77188.88,0.47,-0.80081,0.00029,11.90494]
[1776489455932,22.25,77186.74,0.47,-0.80154,0.00029,11.87478]
[1776489460967,22.25,77188.58,0.47,-0.80102,0.00029,11.89378]
[1776489464497,22.25,77201.22,0.47,-0.79729,0.0003,12.02905]
[1776489468017,22.25,77207.43,0.47,-0.79544,0.0003,12.09519]
[1776489473052,22.24,77206.53,0.47,-0.79574,0.0003,12.08458]
[1776489478093,22.24,77206.53,0.47,-0.79577,0.0003,12.08373]
[1776489483125,22.24,77204.77,0.47,-0.79631,0.0003,12.06414]
[1776489488161,22.24,77200.84,0.47,-0.7975,0.0003,12.02155]
[1776489493199,22.24,77201.99,0.47,-0.79717,0.0003,12.03336]
[1776489500245,22.23,77203.27,0.47,-0.79682,0.0003,12.04615]
[1776489505278,22.23,77203.61,0.47,-0.79674,0.0003,12.04901]
[1776489510320,22.23,77202.93,0.47,-0.79696,0.0003,12.04096]
[1776489516356,22.23,77202.09,0.47,-0.79731,0.0003,12.02466]
[1776489523405,22.22,77201.05,0.47,-0.79765,0.0003,12.0125]
[1776489528443,22.22,77196.87,0.47,-0.79891,0.0003,11.96706]
[1776489531462,22.22,77189.26,0.47,-0.80116,0.00029,11.88514]
[1776489536496,22.22,77187.45,0.47,-0.80169,0.00029,11.86566]
[1776489542539,22.22,77182.81,0.47,-0.80308,0.00029,11.8146]
[1776489548580,22.22,77179.97,0.47,-0.80393,0.00029,11.78314]
[1776489553615,22.22,77178.8,0.47,-0.80429,0.00029,11.76986]
[1776489565204,22.21,77177.28,0.47,-0.80477,0.00029,11.75211]
[1776489575274,22.21,77177.23,0.47,-0.8049,0.00029,11.74376]
[1776489581813,22.21,77181.08,0.47,-0.80379,0.00029,11.7847]
[1776489586847,22.21,77182.96,0.47,-0.80326,0.00029,11.80436]
[1776489595415,22.2,77177.84,0.47,-0.80478,0.00029,11.74812]
[1776489600945,22.2,77171.79,0.47,-0.80656,0.00029,11.68196]
[1776489605983,22.2,77167.33,0.47,-0.80786,0.00029,11.63329]
[1776489611014,22.2,77166.99,0.47,-0.80796,0.00029,11.62955]
[1776489615554,22.2,77161.71,0.47,-0.80948,0.00029,11.5723]
[1776489617061,22.2,77167.14,0.47,-0.80791,0.00029,11.63138]
[1776489618064,22.2,77172.43,0.47,-0.80638,0.00029,11.68878]
[1776489623102,22.2,77173.05,0.47,-0.80621,0.00029,11.69521]
[1776489628137,22.2,77170.77,0.47,-0.80688,0.00029,11.67013]
[1776489633173,22.2,77169.73,0.47,-0.80726,0.00029,11.65229]
[1776489638209,22.2,77169.61,0.47,-0.80729,0.00029,11.65093]
[1776489643244,22.2,77168.32,0.47,-0.80768,0.00029,11.63655]
[1776489648279,22.2,77171.23,0.47,-0.80684,0.00029,11.66782]
[1776489654322,22.2,77171.83,0.47,-0.80668,0.00029,11.67388]
[1776489659357,22.2,77173.91,0.47,-0.80608,0.00029,11.69627]
[1776489664392,22.2,77173.78,0.47,-0.80613,0.00029,11.69462]
[1776489671442,22.2,77173.67,0.47,-0.80617,0.00029,11.69309]
[1776489676476,22.19,77173.63,0.47,-0.80618,0.00029,11.69244]
[1776489681513,22.19,77174.87,0.47,-0.80583,0.00029,11.70561]
[1776489686547,22.19,77178.61,0.47,-0.80475,0.00029,11.74589]
[1776489691580,22.19,77180.77,0.47,-0.8042,0.00029,11.76263]
[1776489696616,22.19,77181.03,0.47,-0.80413,0.00029,11.76527]
[1776489705679,22.19,77184.02,0.47,-0.80326,0.00029,11.79715]
[1776489710715,22.19,77189.72,0.47,-0.8016,0.00029,11.8582]
[1776489715749,22.19,77189.62,0.47,-0.80164,0.00029,11.85668]
[1776489720785,22.19,77184.84,0.47,-0.80306,0.00029,11.80468]
[1776489725820,22.19,77181.44,0.47,-0.80406,0.00029,11.76764]
[1776489728841,22.19,77175.63,0.47,-0.80576,0.00029,11.7047]
[1776489733875,22.19,77173.98,0.47,-0.80624,0.00029,11.68691]
[1776489737902,22.19,77168.8,0.47,-0.80773,0.00029,11.63097]
[1776489739917,22.19,77162.83,0.47,-0.80945,0.00029,11.56632]
[1776489744952,22.19,77163.74,0.47,-0.80917,0.00029,11.57691]
[1776489749988,22.19,77164.01,0.47,-0.80907,0.00029,11.58047]
[1776489756540,22.19,77162.85,0.47,-0.80946,0.00029,11.56233]
[1776489762073,22.2,77163.72,0.47,-0.80919,0.00029,11.57241]
[1776489767107,22.2,77162.07,0.47,-0.80965,0.00029,11.55515]
[1776489770129,22.2,77168.06,0.47,-0.80791,0.00029,11.62057]
[1776489775169,22.2,77167.58,0.47,-0.80802,0.00029,11.61632]
[1776489785239,22.2,77167.09,0.47,-0.80813,0.00029,11.61237]
[1776489790280,22.21,77166.26,0.47,-0.80834,0.00029,11.60433]
[1776489796822,22.21,77166.2,0.47,-0.80835,0.00029,11.60392]
[1776489806892,22.21,77165.98,0.47,-0.80841,0.00029,11.60176]
[1776489815455,22.21,77166.71,0.47,-0.80827,0.00029,11.60334]
[1776489824518,22.21,77166.31,0.47,-0.80839,0.00029,11.59914]
[1776489830560,22.21,77165.44,0.47,-0.80863,0.00029,11.5898]
[1776489835595,22.21,77161.11,0.47,-0.80988,0.00029,11.5429]
[1776489840629,22.21,77156.3,0.47,-0.81124,0.00029,11.49104]
[1776489845666,22.21,77152.2,0.47,-0.81239,0.00029,11.44741]
[1776489850701,22.22,77152.07,0.47,-0.81239,0.00029,11.44718]
[1776489855736,22.22,77156.27,0.47,-0.81116,0.00029,11.4941]
[1776489860770,22.22,77158.93,0.47,-0.81038,0.00029,11.52391]
[1776489865805,22.22,77154.37,0.47,-0.81165,0.00029,11.4754]
[1776489870840,22.23,77151.56,0.47,-0.81242,0.00028,11.44618]
[1776489876882,22.23,77151.87,0.47,-0.81235,0.00029,11.44501]
[1776489881916,22.24,77146.21,0.47,-0.81392,0.00028,11.38515]
[1776489886952,22.24,77146.21,0.47,-0.81386,0.00028,11.38738]
[1776489889973,22.24,77139.82,0.47,-0.81563,0.00028,11.31892]
[1776489894013,22.25,77182.74,0.47,-0.80327,0.00029,11.78555]
[1776489895024,22.25,77193.18,0.47,-0.8002,0.0003,11.89781]
[1776489901060,22.25,77191.07,0.47,-0.80082,0.0003,11.8753]
[1776489907102,22.25,77196.1,0.47,-0.79931,0.0003,11.93013]
[1776489913146,22.25,77197.13,0.47,-0.79898,0.0003,11.94201]
[1776489915159,22.25,77183.85,0.47,-0.80289,0.00029,11.79971]
[1776489916166,22.25,77178.1,0.47,-0.80456,0.00029,11.7378]
[1776489917173,22.25,77172.3,0.47,-0.80625,0.00029,11.67532]
[1776489920194,22.25,77163.97,0.47,-0.80864,0.00029,11.58587]
[1776489921201,22.26,77158.38,0.47,-0.81023,0.00029,11.52559]
[1776489926237,22.26,77154.42,0.47,-0.81134,0.00029,11.48354]
[1776489932279,22.26,77154.99,0.47,-0.81122,0.00029,11.48467]
[1776489937816,22.26,77154.85,0.47,-0.81123,0.00029,11.48425]
[1776489943355,22.27,77154.76,0.47,-0.81122,0.00029,11.48457]
[1776489949397,22.27,77154.9,0.47,-0.81114,0.00029,11.48732]
[1776489954433,22.27,77154.92,0.47,-0.81111,0.00029,11.48853]
[1776489959468,22.27,77156.31,0.47,-0.81069,0.00029,11.50459]
[1776489964513,22.28,77157.84,0.47,-0.81023,0.00029,11.522]
[1776489969542,22.28,77159.08,0.47,-0.80986,0.00029,11.53606]
[1776489972575,22.28,77164.93,0.47,-0.80816,0.00029,11.59988]
[1776489978096,22.28,77164.82,0.47,-0.80815,0.00029,11.60053]
[1776489983659,22.29,77165.02,0.47,-0.80805,0.00029,11.60428]
[1776489988693,22.29,77166.54,0.47,-0.80757,0.00029,11.62213]
[1776489993729,22.29,77168.03,0.47,-0.8072,0.00029,11.6324]
[1776489995743,22.29,77160.68,0.47,-0.80931,0.00029,11.55317]
[1776490001784,22.3,77159.95,0.47,-0.80948,0.00029,11.54659]
[1776490008308,22.3,77158.48,0.47,-0.80985,0.00029,11.53266]
[1776490013868,22.31,77158.84,0.47,-0.8097,0.00029,11.53814]
[1776490018903,22.31,77158.94,0.47,-0.80964,0.00029,11.54066]
[1776490024945,22.31,77159.18,0.47,-0.80952,0.00029,11.54487]
[1776490029981,22.32,77156.21,0.47,-0.81036,0.00029,11.5133]
[1776490035016,22.32,77155.8,0.47,-0.81045,0.00029,11.50996]
[1776490041057,22.32,77156.26,0.47,-0.81027,0.00029,11.51655]
[1776490046093,22.32,77154.96,0.47,-0.81061,0.00029,11.50372]
[1776490057171,22.33,77154.76,0.47,-0.81067,0.00029,11.49797]
[1776490065226,22.34,77156.24,0.47,-0.81019,0.00029,11.5159]
[1776490072278,22.34,77157.31,0.47,-0.80984,0.00029,11.52909]
[1776490077310,22.34,77162.51,0.47,-0.80832,0.00029,11.5863]
[1776490082344,22.35,77164.45,0.47,-0.80774,0.00029,11.60802]
[1776490088870,22.35,77163.53,0.47,-0.80799,0.00029,11.59889]
[1776490094429,22.35,77164.18,0.47,-0.80778,0.00029,11.60649]
[1776490109012,22.35,77162.42,0.47,-0.80826,0.00029,11.58864]
[1776490114571,22.35,77162.42,0.47,-0.80832,0.00029,11.58265]
[1776490117592,22.35,77157.21,0.47,-0.80981,0.00029,11.52668]
[1776490122627,22.36,77158.02,0.47,-0.80956,0.00029,11.53617]
[1776490129153,22.36,77157.01,0.47,-0.80982,0.00029,11.52641]
[1776490137734,22.36,77159.07,0.47,-0.80919,0.00029,11.54987]
[1776490143775,22.36,77159.82,0.47,-0.80895,0.00029,11.55919]
[1776490149293,22.37,77160.03,0.47,-0.80885,0.00029,11.5629]
[1776490154857,22.37,77161.53,0.47,-0.80839,0.00029,11.58007]
[1776490159926,22.37,77159.75,0.47,-0.80888,0.00029,11.56177]
[1776490164963,22.38,77157.75,0.47,-0.80942,0.00029,11.54126]
[1776490169996,22.38,77156.23,0.47,-0.80983,0.00029,11.52594]
[1776490175032,22.38,77156.63,0.47,-0.80976,0.00029,11.5247]
[1776490185102,22.38,77157.32,0.47,-0.80952,0.00029,11.53372]
[1776490190139,22.39,77157.01,0.47,-0.80959,0.00029,11.5311]
[1776490195183,22.39,77157.12,0.47,-0.80954,0.00029,11.53309]
[1776490198193,22.39,77150.57,0.47,-0.81139,0.00028,11.46324]
[1776490203241,22.39,77145.06,0.47,-0.81291,0.00028,11.40518]
[1776490207267,22.4,77152.6,0.47,-0.81073,0.00028,11.48795]
[1776490213303,22.4,77155.25,0.47,-0.80994,0.00029,11.51789]
[1776490218340,22.4,77153.98,0.47,-0.81027,0.00029,11.50538]
[1776490226395,22.41,77150.08,0.47,-0.81132,0.00028,11.46571]
[1776490232436,22.41,77150.32,0.47,-0.81127,0.00028,11.46376]
[1776490240493,22.42,77150.54,0.47,-0.81114,0.00028,11.46874]
[1776490245528,22.42,77154.18,0.47,-0.81007,0.00029,11.50948]
[1776490250563,22.43,77151.63,0.47,-0.81075,0.00028,11.48347]
[1776490255601,22.43,77151.48,0.47,-0.81076,0.00028,11.48336]
[1776490261641,22.44,77151.4,0.47,-0.81073,0.00028,11.48426]
[1776490266676,22.44,77153.0,0.47,-0.81024,0.00028,11.50291]
[1776490271732,22.44,77156.17,0.47,-0.8093,0.00029,11.53811]
[1776490277756,22.45,77156.86,0.47,-0.80907,0.00029,11.54679]
[1776490282788,22.45,77156.54,0.47,-0.80914,0.00029,11.54442]
[1776490290284,22.45,77153.95,0.47,-0.80983,0.00029,11.51834]
[1776490295879,22.46,77153.8,0.47,-0.8099,0.00029,11.5119]
[1776490300914,22.46,77153.96,0.47,-0.80982,0.00029,11.51503]
[1776490305950,22.46,77154.42,0.47,-0.80965,0.00029,11.52138]
[1776490310984,22.47,77154.53,0.47,-0.80958,0.00029,11.52396]
[1776490317026,22.47,77152.49,0.47,-0.81011,0.00028,11.50381]
[1776490322062,22.47,77152.09,0.47,-0.81019,0.00028,11.5008]
[1776490329110,22.48,77152.42,0.47,-0.81009,0.00028,11.50475]
[1776490334145,22.48,77153.39,0.47,-0.80981,0.00028,11.51541]
[1776490340643,22.48,77152.43,0.47,-0.81007,0.00028,11.50545]
[1776490350257,22.48,77152.79,0.47,-0.80996,0.00028,11.50969]
[1776490355292,22.48,77152.55,0.47,-0.8101,0.00028,11.50086]
[1776490360329,22.48,77145.74,0.47,-0.81202,0.00028,11.42786]
[1776490365362,22.48,77143.85,0.47,-0.81253,0.00028,11.40844]
[1776490370397,22.48,77144.3,0.47,-0.81238,0.00028,11.41406]
[1776490377447,22.49,77144.41,0.47,-0.81232,0.00028,11.41628]
[1776490382483,22.49,77139.24,0.47,-0.81376,0.00028,11.36156]
[1776490388524,22.49,77137.44,0.47,-0.81422,0.00028,11.34371]
[1776490392551,22.49,77131.3,0.47,-0.81591,0.00028,11.2786]
[1776490395572,22.5,77125.78,0.47,-0.81742,0.00028,11.22007]
[1776490400608,22.5,77124.58,0.47,-0.81771,0.00028,11.20891]
[1776490405642,22.51,77130.95,0.47,-0.81589,0.00028,11.27918]
[1776490410678,22.51,77132.75,0.47,-0.81536,0.00028,11.29993]
[1776490415712,22.51,77133.96,0.47,-0.81506,0.00028,11.30789]
[1776490421208,22.52,77137.81,0.47,-0.81394,0.00028,11.35073]
[1776490424775,22.52,77144.9,0.47,-0.81192,0.00028,11.42781]
[1776490429810,22.52,77146.22,0.47,-0.81153,0.00028,11.44269]
[1776490435852,22.52,77145.74,0.47,-0.81164,0.00028,11.43843]
[1776490441348,22.52,77145.29,0.47,-0.81175,0.00028,11.43441]
[1776490446929,22.53,77143.24,0.47,-0.8123,0.00028,11.41339]
[1776490451418,22.53,77137.9,0.47,-0.81378,0.00028,11.35691]
[1776490457000,22.53,77138.37,0.47,-0.8136,0.00028,11.36367]
[1776490462038,22.54,77138.92,0.47,-0.81341,0.00028,11.37099]
[1776490468081,22.54,77142.4,0.47,-0.81239,0.00028,11.40992]
[1776490473116,22.54,77141.87,0.47,-0.81258,0.00028,11.39896]
[1776490478151,22.55,77139.65,0.47,-0.81317,0.00028,11.37647]
[1776490483185,22.55,77139.46,0.47,-0.81322,0.00028,11.37473]
[1776490488220,22.55,77133.92,0.47,-0.81476,0.00028,11.31551]
[1776490493257,22.55,77133.76,0.47,-0.8148,0.00028,11.31423]
[1776490496282,22.55,77158.98,0.47,-0.80766,0.00029,11.58491]
[1776490497292,22.55,77174.02,0.47,-0.80332,0.00029,11.74536]
[1776490498300,22.55,77171.79,0.47,-0.80397,0.00029,11.72145]
[1776490501769,22.55,77163.08,0.47,-0.8065,0.00029,11.62806]
[1776490503333,22.55,77156.58,0.47,-0.80837,0.00029,11.55829]
[1776490504340,22.55,77155.71,0.47,-0.80862,0.00029,11.54877]
[1776490508370,22.54,77147.11,0.47,-0.81109,0.00028,11.4559]
[1776490510382,22.55,77139.49,0.47,-0.81323,0.00028,11.3744]
[1776490516424,22.55,77141.41,0.47,-0.81265,0.00028,11.39637]
[1776490521910,22.55,77143.67,0.47,-0.81199,0.00028,11.42166]
[1776490527501,22.55,77143.98,0.47,-0.81188,0.00028,11.42571]
[1776490532538,22.55,77145.92,0.47,-0.81139,0.00028,11.44067]
[1776490537570,22.56,77144.57,0.47,-0.81176,0.00028,11.42673]
[1776490545627,22.56,77144.3,0.47,-0.81181,0.00028,11.42476]
[1776490550666,22.56,77142.4,0.47,-0.81233,0.00028,11.40498]
[1776490555697,22.56,77142.72,0.47,-0.81222,0.00028,11.40924]
[1776490560732,22.56,77143.13,0.47,-0.81209,0.00028,11.41429]
[1776490568789,22.57,77142.6,0.47,-0.81221,0.00028,11.40965]
[1776490574831,22.57,77142.52,0.47,-0.81221,0.00028,11.40956]
[1776490582334,22.57,77142.49,0.47,-0.81219,0.00028,11.4101]
[1776490592404,22.57,77142.5,0.47,-0.81224,0.00028,11.40494]
[1776490602476,22.58,77142.39,0.47,-0.81223,0.00028,11.40512]
[1776490608060,22.58,77141.66,0.47,-0.81241,0.00028,11.39822]
[1776490614104,22.58,77142.97,0.47,-0.81206,0.00028,11.41178]
[1776490621155,22.58,77143.01,0.47,-0.81207,0.00028,11.41139]
[1776490626194,22.57,77134.17,0.47,-0.81456,0.00028,11.31626]
[1776490632686,22.57,77127.75,0.47,-0.81635,0.00028,11.2472]
[1776490640288,22.58,77125.94,0.47,-0.81681,0.00028,11.22942]
[1776490647335,22.58,77124.78,0.47,-0.81709,0.00028,11.21844]
[1776490652826,22.59,77122.5,0.47,-0.81776,0.00028,11.18876]
[1776490658412,22.59,77121.17,0.47,-0.81811,0.00028,11.17517]
[1776490664454,22.59,77122.45,0.47,-0.81775,0.00028,11.18931]
[1776490672966,22.59,77122.1,0.47,-0.81779,0.00028,11.18751]
[1776490678552,22.6,77122.12,0.47,-0.81776,0.00028,11.18889]
[1776490683588,22.6,77120.53,0.47,-0.81819,0.00028,11.17199]
[1776490688623,22.6,77120.67,0.47,-0.81815,0.00028,11.17372]
[1776490693657,22.6,77120.94,0.47,-0.81807,0.00028,11.17683]
[1776490700708,22.6,77121.14,0.47,-0.81801,0.00028,11.17921]
[1776490705743,22.6,77121.3,0.47,-0.81796,0.00028,11.18105]
[1776490710785,22.6,77121.41,0.47,-0.81793,0.00028,11.18232]
[1776490715818,22.6,77124.29,0.47,-0.81721,0.00028,11.20681]
[1776490720849,22.6,77122.73,0.47,-0.81764,0.00028,11.19002]
[1776490731951,22.6,77122.65,0.47,-0.81766,0.00028,11.18925]
[1776490740011,22.6,77123.93,0.47,-0.8173,0.00028,11.20317]
[1776490745043,22.6,77126.01,0.47,-0.81672,0.00028,11.22557]
[1776490751085,22.6,77128.18,0.47,-0.81612,0.00028,11.24877]
[1776490761154,22.6,77133.41,0.47,-0.81467,0.00028,11.30461]
[1776490770218,22.6,77136.06,0.47,-0.81394,0.00028,11.33255]
[1776490775253,22.6,77139.64,0.47,-0.81302,0.00028,11.36415]
[1776490780289,22.6,77139.97,0.47,-0.81294,0.00028,11.36741]
[1776490787337,22.59,77140.36,0.47,-0.81284,0.00028,11.37132]
[1776490792376,22.59,77141.06,0.47,-0.81264,0.00028,11.37867]
[1776490796407,22.59,77182.68,0.47,-0.8007,0.00029,11.82239]
[1776490797412,22.59,77195.48,0.47,-0.79695,0.0003,11.9573]
[1776490798421,22.59,77194.09,0.47,-0.79737,0.0003,11.94222]
[1776490802457,22.59,77181.05,0.47,-0.80125,0.00029,11.80229]
[1776490803896,22.59,77177.91,0.47,-0.80218,0.00029,11.76861]
[1776490806486,22.58,77169.16,0.47,-0.80475,0.00029,11.67456]
[1776490807492,22.58,77157.79,0.47,-0.80803,0.00029,11.55286]
[1776490808499,22.58,77152.94,0.47,-0.80942,0.00028,11.50069]
[1776490810513,22.58,77150.85,0.47,-0.81004,0.00028,11.47725]
[1776490812531,22.58,77145.25,0.47,-0.81165,0.00028,11.41632]
[1776490817562,22.57,77150.44,0.47,-0.81024,0.00028,11.46962]
[1776490822597,22.56,77152.78,0.47,-0.80964,0.00028,11.49226]
[1776490827632,22.56,77153.35,0.47,-0.80955,0.00028,11.49588]
[1776490832667,22.55,77151.66,0.47,-0.81017,0.00028,11.4689]
[1776490839716,22.54,77151.82,0.47,-0.81022,0.00028,11.46708]
[1776490844752,22.54,77152.4,0.47,-0.81013,0.00028,11.47042]
[1776490847772,22.53,77159.54,0.47,-0.80814,0.00029,11.54516]
[1776490852808,22.52,77160.76,0.47,-0.8079,0.00029,11.5544]
[1776490857843,22.51,77160.58,0.47,-0.80805,0.00029,11.54868]
[1776490862877,22.5,77159.35,0.47,-0.8085,0.00029,11.53178]
[1776490867912,22.49,77157.55,0.47,-0.80912,0.00029,11.5089]
[1776490872947,22.48,77158.51,0.47,-0.80893,0.00029,11.51575]
[1776490877982,22.48,77158.52,0.47,-0.80903,0.00029,11.51241]
[1776490882010,22.47,77149.49,0.47,-0.81167,0.00028,11.41263]
[1776490887044,22.46,77152.59,0.47,-0.81087,0.00028,11.44304]
[1776490894094,22.45,77153.61,0.47,-0.81077,0.00029,11.44336]
[1776490901144,22.44,77155.01,0.47,-0.81048,0.00029,11.4542]
[1776490911269,22.43,77155.26,0.47,-0.81057,0.00029,11.45089]
[1776490919325,22.41,77155.78,0.47,-0.81057,0.00029,11.45112]
[1776490923353,22.41,77163.82,0.47,-0.80833,0.00029,11.53535]
[1776490928388,22.4,77168.33,0.47,-0.80711,0.00029,11.58073]
[1776490934813,22.39,77166.64,0.47,-0.8077,0.00029,11.55871]
[1776490942486,22.38,77167.48,0.47,-0.80756,0.00029,11.56418]
[1776490949536,22.37,77166.32,0.47,-0.80797,0.00029,11.54867]
[1776490953564,22.37,77161.13,0.47,-0.80959,0.00029,11.48446]
[1776490958600,22.36,77160.32,0.47,-0.80988,0.00029,11.47358]
[1776490963636,22.36,77162.95,0.47,-0.80918,0.00029,11.50014]
[1776490968670,22.35,77158.16,0.47,-0.81059,0.00029,11.44707]
[1776490975093,22.35,77159.12,0.47,-0.81038,0.00029,11.45516]
[1776490980754,22.35,77159.74,0.47,-0.81024,0.00029,11.46023]
[1776490986798,22.34,77160.08,0.47,-0.81022,0.00029,11.46092]
[1776490995234,22.33,77161.21,0.47,-0.81001,0.00029,11.46901]
[1776491000895,22.32,77155.75,0.47,-0.81167,0.00029,11.40642]
[1776491005930,22.31,77160.59,0.47,-0.81035,0.00029,11.4563]
[1776491010965,22.31,77162.0,0.47,-0.81002,0.00029,11.4688]
[1776491015998,22.3,77162.44,0.47,-0.81004,0.00029,11.46434]
[1776491021035,22.29,77167.48,0.47,-0.80866,0.00029,11.51614]
[1776491026069,22.28,77168.3,0.47,-0.80851,0.00029,11.52195]
[1776491035517,22.27,77168.73,0.47,-0.80856,0.00029,11.52009]
[1776491041174,22.26,77167.93,0.47,-0.80888,0.00029,11.50815]
[1776491046213,22.25,77167.5,0.47,-0.8091,0.00029,11.50007]
[1776491051244,22.24,77167.09,0.47,-0.80931,0.00029,11.49218]
[1776491056280,22.23,77167.27,0.47,-0.80935,0.00029,11.49067]
[1776491062321,22.22,77168.32,0.47,-0.80916,0.00029,11.49782]
[1776491073397,22.2,77167.68,0.47,-0.80963,0.00029,11.47664]
[1776491078433,22.2,77169.75,0.47,-0.80913,0.00029,11.49558]
[1776491083468,22.18,77169.67,0.47,-0.80927,0.00029,11.49042]
[1776491089513,22.18,77169.18,0.47,-0.80948,0.00029,11.48244]
[1776491094548,22.17,77169.19,0.47,-0.80959,0.00029,11.4784]
[1776491099584,22.16,77168.18,0.47,-0.80998,0.00029,11.46398]
[1776491104618,22.15,77162.51,0.47,-0.8117,0.00029,11.39894]
[1776491109653,22.14,77159.78,0.47,-0.81257,0.00029,11.36627]
[1776491116080,22.14,77159.74,0.47,-0.81263,0.00029,11.36386]
[1776491121737,22.14,77159.74,0.47,-0.81268,0.00029,11.36199]
[1776491130805,22.12,77160.01,0.47,-0.81271,0.00029,11.36074]
[1776491136224,22.12,77162.4,0.47,-0.81216,0.00029,11.37821]
[1776491142885,22.11,77162.4,0.47,-0.81224,0.00029,11.3752]
[1776491151948,22.1,77162.39,0.47,-0.81234,0.00029,11.37136]
[1776491158040,22.1,77167.14,0.47,-0.81104,0.00029,11.42083]
[1776491163074,22.09,77166.72,0.47,-0.81119,0.00029,11.41496]
[1776491169115,22.09,77166.06,0.47,-0.81142,0.00029,11.40649]
[1776491174150,22.09,77165.58,0.47,-0.81159,0.00029,11.40012]
[1776491179186,22.08,77165.03,0.47,-0.81178,0.00029,11.39277]
[1776491184223,22.08,77164.98,0.47,-0.81185,0.00029,11.39014]
[1776491191271,22.07,77165.39,0.47,-0.8119,0.00029,11.38488]
[1776491196306,22.07,77165.5,0.47,-0.81191,0.00029,11.38458]
[1776491204365,22.06,77160.68,0.47,-0.81334,0.00029,11.33006]
[1776491209399,22.06,77158.33,0.47,-0.81403,0.00029,11.30368]
[1776491214435,22.06,77153.14,0.47,-0.81553,0.00029,11.24638]
[1776491219471,22.06,77153.36,0.47,-0.81547,0.00029,11.24854]
[1776491225513,22.06,77154.28,0.47,-0.81521,0.00029,11.25866]
[1776491230546,22.06,77155.34,0.47,-0.81491,0.00029,11.27031]
[1776491235585,22.06,77154.24,0.47,-0.81522,0.00029,11.25826]
[1776491240617,22.06,77149.8,0.47,-0.81649,0.00029,11.20941]
[1776491245653,22.06,77147.47,0.47,-0.81718,0.00028,11.18283]
[1776491251697,22.06,77146.81,0.47,-0.81747,0.00028,11.16815]
[1776491257069,22.05,77144.07,0.47,-0.81827,0.00028,11.13708]
[1776491263780,22.05,77145.29,0.47,-0.81795,0.00028,11.1496]
[1776491268824,22.05,77152.7,0.47,-0.81585,0.00029,11.23042]
[1776491273855,22.05,77155.64,0.47,-0.81505,0.00029,11.26146]
[1776491278885,22.04,77155.25,0.47,-0.81519,0.00029,11.2558]
[1776491283920,22.04,77155.14,0.47,-0.81526,0.00029,11.25326]
[1776491293991,22.03,77156.9,0.47,-0.81483,0.00029,11.26992]
[1776491300041,22.03,77156.23,0.47,-0.81506,0.00029,11.26093]
[1776491307420,22.03,77155.8,0.47,-0.81523,0.00029,11.25445]
[1776491315138,22.02,77155.38,0.47,-0.81548,0.00029,11.24143]
[1776491320174,22.02,77153.22,0.47,-0.81612,0.00029,11.21668]
[1776491327560,22.02,77148.72,0.47,-0.81744,0.00029,11.16595]
[1776491335283,22.01,77149.6,0.47,-0.81722,0.00029,11.17449]
[1776491342330,22.01,77149.97,0.47,-0.81714,0.00029,11.17743]
[1776491347700,22.01,77152.28,0.47,-0.81651,0.00029,11.20204]
[1776491353408,22.01,77152.59,0.47,-0.81645,0.00029,11.20431]
[1776491359449,22.0,77152.96,0.47,-0.81637,0.00029,11.20727]
[1776491365494,22.0,77153.05,0.47,-0.81637,0.00029,11.20722]
[1776491370527,22.0,77153.02,0.47,-0.8164,0.00029,11.20603]
[1776491375565,22.0,77153.99,0.47,-0.81623,0.00029,11.20936]
[1776491385631,21.99,77153.97,0.47,-0.81628,0.00029,11.20739]
[1776491390670,21.99,77154.46,0.47,-0.81616,0.00029,11.21193]
[1776491395705,21.99,77154.23,0.47,-0.81625,0.00029,11.20849]
[1776491402758,21.99,77155.25,0.47,-0.816,0.00029,11.21828]
[1776491407797,21.98,77155.98,0.47,-0.81582,0.00029,11.22525]
[1776491412832,21.98,77157.17,0.47,-0.8155,0.00029,11.23726]
[1776491418192,21.98,77157.63,0.47,-0.81541,0.00029,11.24084]
[1776491428262,21.97,77157.05,0.47,-0.81564,0.00029,11.232]
[1776491438332,21.97,77156.84,0.47,-0.81584,0.00029,11.22072]
[1776491444052,21.96,77157.95,0.47,-0.81556,0.00029,11.23148]
[1776491449086,21.96,77155.57,0.47,-0.81628,0.00029,11.20393]
[1776491454120,21.96,77154.41,0.47,-0.81663,0.00029,11.19059]
[1776491459173,21.96,77154.33,0.47,-0.81664,0.00029,11.19014]
[1776491468543,21.96,77155.31,0.47,-0.81635,0.00029,11.20132]
[1776491478612,21.96,77155.49,0.47,-0.81633,0.00029,11.20217]
[1776491486357,21.95,77155.41,0.47,-0.81638,0.00029,11.20031]
[1776491496424,21.96,77155.31,0.47,-0.81646,0.00029,11.19337]
[1776491505490,21.96,77155.16,0.47,-0.8165,0.00029,11.19204]
[1776491515557,21.96,77154.96,0.47,-0.81654,0.00029,11.19054]
[1776491520595,21.96,77154.32,0.47,-0.81673,0.00029,11.18293]
[1776491525631,21.95,77152.96,0.47,-0.81715,0.00029,11.16684]
[1776491530668,21.95,77151.15,0.47,-0.8177,0.00029,11.14579]
[1776491539038,21.95,77150.69,0.47,-0.81787,0.00029,11.13917]
[1776491544764,21.95,77151.15,0.47,-0.81774,0.00029,11.14404]
[1776491554838,21.95,77150.54,0.47,-0.81796,0.00029,11.13223]
[1776491562891,21.95,77150.68,0.47,-0.8179,0.00029,11.13446]
[1776491569248,21.95,77151.21,0.47,-0.81776,0.00029,11.13967]
[1776491576990,21.95,77151.85,0.47,-0.81761,0.00029,11.14578]
[1776491579318,21.95,77157.08,0.47,-0.81612,0.00029,11.20319]
[1776491585049,21.95,77157.8,0.47,-0.81592,0.00029,11.21064]
[1776491590084,21.95,77156.53,0.47,-0.81628,0.00029,11.19701]
[1776491599461,21.95,77156.01,0.47,-0.81644,0.00029,11.19094]
[1776491605189,21.94,77155.62,0.47,-0.81658,0.00029,11.18539]
[1776491610237,21.94,77155.9,0.47,-0.81653,0.00029,11.18746]
[1776491617285,21.94,77156.25,0.47,-0.81654,0.00029,11.18336]
[1776491628364,21.93,77155.68,0.47,-0.81676,0.00029,11.17485]
[1776491629672,21.93,77150.49,0.47,-0.81826,0.00029,11.11716]
[1776491635413,21.93,77150.29,0.47,-0.81833,0.00029,11.11415]
[1776491649812,21.93,77151.96,0.47,-0.8179,0.00029,11.13084]
[1776491656564,21.92,77152.83,0.47,-0.81768,0.00029,11.13959]
[1776491661596,21.92,77152.16,0.47,-0.81789,0.00029,11.1315]
[1776491666632,21.92,77149.83,0.47,-0.81856,0.00029,11.10542]
[1776491671667,21.92,77149.69,0.47,-0.81869,0.00029,11.09698]
[1776491680022,21.92,77149.19,0.47,-0.81884,0.00029,11.09091]
[1776491685765,21.92,77146.47,0.47,-0.81963,0.00028,11.06048]
[1776491690800,21.92,77143.41,0.47,-0.8205,0.00028,11.02646]
[1776491698857,21.92,77141.41,0.47,-0.82107,0.00028,11.00419]
[1776491703891,21.92,77138.24,0.47,-0.82196,0.00028,10.96894]
[1776491710940,21.92,77136.04,0.47,-0.82258,0.00028,10.94453]
[1776491718998,21.92,77135.13,0.47,-0.82284,0.00028,10.93452]
[1776491726044,21.92,77133.28,0.47,-0.82335,0.00028,10.91407]
[1776491731079,21.92,77132.51,0.47,-0.82365,0.00028,10.89905]
[1776491736114,21.92,77135.09,0.47,-0.82292,0.00028,10.92782]
[1776491742157,21.92,77138.6,0.47,-0.82193,0.00028,10.96685]
[1776491749207,21.92,77139.97,0.47,-0.82154,0.00028,10.98198]
[1776491755248,21.92,77142.12,0.47,-0.82094,0.00028,11.00578]
[1776491760588,21.92,77145.27,0.47,-0.82005,0.00028,11.04056]
[1776491766328,21.92,77146.59,0.47,-0.81968,0.00028,11.05482]
[1776491772367,21.92,77147.24,0.47,-0.81951,0.00028,11.06152]
[1776491777403,21.92,77148.17,0.47,-0.81926,0.00029,11.0714]
[1776491783444,21.91,77149.7,0.47,-0.81884,0.00029,11.08776]
[1776491790800,21.91,77150.57,0.47,-0.81861,0.00029,11.09663]
[1776491800869,21.91,77150.78,0.47,-0.81866,0.00029,11.09132]
[1776491809626,21.91,77151.54,0.47,-0.81846,0.00029,11.09876]
[1776491814661,21.91,77152.45,0.47,-0.81822,0.00029,11.10828]
[1776491819696,21.9,77157.44,0.47,-0.81681,0.00029,11.16285]
[1776491825738,21.9,77157.61,0.47,-0.81678,0.00029,11.16376]
[1776491831081,21.9,77152.73,0.47,-0.8182,0.00029,11.10908]
[1776491838831,21.9,77153.21,0.47,-0.81808,0.00029,11.11381]
[1776491843865,21.9,77153.67,0.47,-0.81795,0.00029,11.11858]
[1776491849908,21.9,77154.61,0.47,-0.81769,0.00029,11.12869]
[1776491859974,21.9,77154.85,0.47,-0.81771,0.00029,11.1243]
[1776491872064,21.9,77156.13,0.47,-0.81736,0.00029,11.13791]
[1776491878106,21.89,77155.74,0.47,-0.81748,0.00029,11.13336]
[1776491883140,21.89,77156.75,0.47,-0.81719,0.00029,11.14441]
[1776491889183,21.89,77158.15,0.47,-0.8168,0.00029,11.15963]
[1776491901594,21.89,77157.92,0.47,-0.81688,0.00029,11.1564]
[1776491907309,21.89,77158.0,0.47,-0.81687,0.00029,11.15703]
[1776491912347,21.89,77158.99,0.47,-0.81667,0.00029,11.16119]
[1776491919393,21.89,77159.25,0.47,-0.8166,0.00029,11.1636]
[1776491929464,21.89,77159.03,0.47,-0.81669,0.00029,11.1604]
[1776491939535,21.89,77159.23,0.47,-0.81665,0.00029,11.16182]
[1776491951947,21.88,77158.22,0.47,-0.81697,0.00029,11.14971]
[1776491957660,21.88,77158.12,0.47,-0.81701,0.00029,11.14814]
[1776491967727,21.88,77158.17,0.47,-0.81701,0.00029,11.14784]
[1776491972766,21.88,77156.25,0.47,-0.81766,0.00029,11.11957]
[1776491977801,21.88,77156.36,0.47,-0.81763,0.00029,11.12048]
[1776491982836,21.88,77155.56,0.47,-0.81787,0.00029,11.11128]
[1776491989886,21.88,77156.0,0.47,-0.81776,0.00029,11.11578]
[1776491996933,21.88,77155.88,0.47,-0.8178,0.00029,11.11411]
[1776492002297,21.88,77156.13,0.47,-0.81773,0.00029,11.11665]
[1776492009019,21.87,77159.19,0.47,-0.81686,0.00029,11.15015]
[1776492016071,21.87,77158.36,0.47,-0.81712,0.00029,11.14039]
[1776492021139,21.87,77158.15,0.47,-0.81719,0.00029,11.13771]
[1776492026153,21.87,77158.29,0.47,-0.81716,0.00029,11.13891]
[1776492033204,21.87,77158.01,0.47,-0.81733,0.00029,11.12878]
[1776492041260,21.87,77157.83,0.47,-0.81739,0.00029,11.1263]
[1776492046295,21.87,77157.81,0.47,-0.81741,0.00029,11.12578]
[1776492051333,21.87,77159.55,0.47,-0.81691,0.00029,11.14481]
[1776492057372,21.87,77159.71,0.47,-0.81688,0.00029,11.14607]
[1776492062412,21.87,77159.21,0.47,-0.81703,0.00029,11.14011]
[1776492067447,21.87,77159.01,0.47,-0.8171,0.00029,11.13753]
[1776492072482,21.86,77160.33,0.47,-0.81673,0.00029,11.15184]
[1776492074496,21.86,77166.32,0.47,-0.815,0.00029,11.21812]
[1776492076508,21.86,77171.1,0.47,-0.81361,0.00029,11.27091]
[1776492081545,21.86,77178.42,0.47,-0.81147,0.00029,11.35196]
[1776492082870,21.86,77182.28,0.47,-0.81034,0.00029,11.39444]
[1776492090606,21.86,77186.38,0.47,-0.80915,0.0003,11.43891]
[1776492095642,21.86,77183.27,0.47,-0.81017,0.0003,11.39707]
[1776492100677,21.86,77177.98,0.47,-0.81175,0.00029,11.33763]
[1776492106719,21.85,77176.8,0.47,-0.81213,0.00029,11.32361]
[1776492111754,21.85,77175.96,0.47,-0.8124,0.00029,11.3135]
[1776492116789,21.85,77172.34,0.47,-0.81347,0.00029,11.27278]
[1776492121824,21.85,77171.63,0.47,-0.81369,0.00029,11.26462]
[1776492126859,21.85,77167.87,0.47,-0.81479,0.00029,11.22273]
[1776492129881,21.85,77159.71,0.47,-0.81717,0.00029,11.13154]
[1776492130888,21.85,77158.32,0.47,-0.81757,0.00029,11.11593]
[1776492136930,21.85,77157.76,0.47,-0.81775,0.00029,11.10901]
[1776492141967,21.84,77159.41,0.47,-0.81729,0.00029,11.12677]
[1776492149015,21.84,77159.56,0.47,-0.81727,0.00029,11.12763]
[1776492154055,21.84,77160.13,0.47,-0.8172,0.00029,11.12689]
[1776492163435,21.84,77162.53,0.47,-0.81653,0.00029,11.15242]
[1776492171171,21.84,77161.69,0.47,-0.8168,0.00029,11.14209]
[1776492177214,21.83,77166.07,0.47,-0.81555,0.00029,11.19012]
[1776492182248,21.83,77166.26,0.47,-0.81552,0.00029,11.19142]
[1776492187285,21.83,77161.57,0.47,-0.81689,0.00029,11.13868]
[1776492192320,21.83,77164.05,0.47,-0.81619,0.00029,11.16567]
[1776492197355,21.83,77160.76,0.47,-0.81716,0.00029,11.12851]
[1776492202389,21.83,77161.12,0.47,-0.81706,0.00029,11.13211]
[1776492207424,21.83,77167.2,0.47,-0.81531,0.00029,11.19926]
[1776492213786,21.83,77168.1,0.47,-0.81514,0.00029,11.20234]
[1776492218500,21.83,77173.78,0.47,-0.81348,0.00029,11.26553]
[1776492220515,21.83,77182.8,0.47,-0.81083,0.0003,11.36547]
[1776492223536,21.83,77184.4,0.47,-0.81036,0.0003,11.38277]
[1776492230589,21.82,77184.12,0.47,-0.81048,0.0003,11.37845]
[1776492235623,21.82,77181.75,0.47,-0.81121,0.00029,11.35122]
[1776492241665,21.82,77179.49,0.47,-0.8119,0.00029,11.32506]
[1776492246700,21.81,77178.42,0.47,-0.81224,0.00029,11.31228]
[1776492254067,21.81,77177.44,0.47,-0.81257,0.00029,11.30001]
[1776492260805,21.81,77173.54,0.47,-0.81374,0.00029,11.25558]
[1776492268861,21.81,77173.18,0.47,-0.81388,0.00029,11.25042]
[1776492274209,21.8,77168.28,0.47,-0.8154,0.00029,11.18885]
[1776492280944,21.8,77169.37,0.47,-0.8151,0.00029,11.20055]
[1776492285979,21.8,77171.96,0.47,-0.81435,0.00029,11.22903]
[1776492291023,21.8,77174.58,0.47,-0.8136,0.00029,11.25763]
[1776492296066,21.8,77150.77,0.47,-0.82052,0.00029,10.99132]
[1776492297076,21.8,77122.81,0.47,-0.82842,0.00028,10.67836]
[1776492298087,21.8,77121.75,0.47,-0.82871,0.00028,10.6665]
[1776492300102,21.8,77127.97,0.47,-0.82699,0.00028,10.73571]
[1776492302110,21.8,77133.36,0.47,-0.82549,0.00028,10.79557]
[1776492303118,21.8,77139.73,0.47,-0.8237,0.00028,10.86644]
[1776492308155,21.79,77138.13,0.47,-0.82417,0.00028,10.84821]
[1776492314501,21.79,77140.26,0.47,-0.82357,0.00028,10.87184]
[1776492320238,21.8,77141.66,0.47,-0.82316,0.00028,10.88808]
[1776492325274,21.8,77139.91,0.47,-0.82363,0.00028,10.86927]
[1776492332322,21.8,77141.65,0.47,-0.82319,0.00028,10.8832]
[1776492337361,21.8,77134.92,0.47,-0.82508,0.00028,10.80829]
[1776492339377,21.8,77129.25,0.47,-0.82668,0.00028,10.74468]
[1776492344712,21.8,77126.87,0.47,-0.82735,0.00028,10.718]
[1776492349448,21.8,77119.11,0.47,-0.82952,0.00028,10.63047]
[1776492354782,21.8,77119.04,0.47,-0.82955,0.00028,10.62942]
[1776492360522,21.8,77127.23,0.47,-0.82728,0.00028,10.72083]
[1776492362536,21.8,77133.8,0.47,-0.82542,0.00028,10.7948]
[1776492367571,21.8,77136.08,0.47,-0.82476,0.00028,10.82124]
[1776492372611,21.8,77137.63,0.47,-0.8243,0.00028,10.83952]
[1776492374623,21.8,77146.89,0.47,-0.82166,0.00029,10.94324]
[1776492376637,21.8,77154.74,0.47,-0.8194,0.00029,11.03141]
[1776492378655,21.81,77160.05,0.47,-0.81786,0.00029,11.09097]
[1776492381674,21.81,77167.25,0.47,-0.81576,0.00029,11.17145]
[1776492383688,21.81,77169.39,0.47,-0.81514,0.00029,11.19531]
[1776492386709,21.81,77169.31,0.47,-0.81516,0.00029,11.19442]
[1776492391744,21.81,77161.17,0.47,-0.8176,0.00029,11.09759]
[1776492396780,21.81,77159.58,0.47,-0.81805,0.00029,11.08018]
[1776492403828,21.81,77159.8,0.47,-0.81797,0.00029,11.08308]
[1776492408863,21.81,77161.08,0.47,-0.81759,0.00029,11.0977]
[1776492415206,21.81,77161.22,0.47,-0.81754,0.00029,11.09979]
[1776492420947,21.81,77161.47,0.47,-0.81745,0.00029,11.10316]
[1776492425982,21.81,77160.92,0.47,-0.8176,0.00029,11.09755]
[1776492433032,21.82,77160.5,0.47,-0.8177,0.00029,11.09367]
[1776492439074,21.82,77159.17,0.47,-0.81806,0.00029,11.0796]
[1776492445418,21.82,77157.65,0.47,-0.81848,0.00029,11.0636]
[1776492453172,21.82,77157.38,0.47,-0.81859,0.00029,11.05549]
[1776492458207,21.82,77156.45,0.47,-0.81884,0.00029,11.0461]
[1776492463242,21.83,77154.34,0.47,-0.81942,0.00029,11.02359]
[1776492473314,21.83,77153.45,0.47,-0.81962,0.00029,11.01586]
[1776492478351,21.83,77153.7,0.47,-0.81951,0.00029,11.01981]
[1776492483386,21.84,77154.52,0.47,-0.81925,0.00029,11.03008]
[1776492493453,21.84,77154.76,0.47,-0.81912,0.00029,11.03494]
[1776492503523,21.85,77155.74,0.47,-0.81879,0.00029,11.04793]
[1776492508564,21.85,77153.69,0.47,-0.81935,0.00029,11.02614]
[1776492513598,21.85,77152.82,0.47,-0.81964,0.00029,11.0114]
[1776492518634,21.86,77153.3,0.47,-0.81946,0.00029,11.01808]
[1776492525981,21.86,77154.07,0.47,-0.81919,0.00029,11.02852]
[1776492534744,21.87,77153.98,0.47,-0.81916,0.00029,11.02994]
[1776492540786,21.87,77158.59,0.47,-0.8178,0.00029,11.08244]
[1776492546121,21.87,77158.49,0.47,-0.8178,0.00029,11.08234]
[1776492551863,21.88,77161.72,0.47,-0.81683,0.00029,11.11941]
[1776492552870,21.88,77168.03,0.47,-0.815,0.00029,11.18947]
[1776492556900,21.88,77174.79,0.47,-0.81302,0.00029,11.26467]
[1776492565962,21.88,77178.0,0.47,-0.81207,0.00029,11.30026]
[1776492571015,21.88,77173.77,0.47,-0.81339,0.00029,11.24706]
[1776492576053,21.88,77170.9,0.47,-0.81422,0.00029,11.21565]
[1776492581092,21.88,77166.69,0.47,-0.81543,0.00029,11.16959]
[1776492586405,21.88,77166.54,0.47,-0.81546,0.00029,11.16859]
[1776492596477,21.88,77166.24,0.47,-0.81551,0.00029,11.16658]
[1776492603243,21.89,77165.12,0.47,-0.81581,0.00029,11.15513]
[1776492608274,21.89,77165.49,0.47,-0.81569,0.00029,11.15968]
[1776492616621,21.89,77165.45,0.47,-0.81567,0.00029,11.16021]
[1776492626690,21.89,77165.33,0.47,-0.81567,0.00029,11.16017]
[1776492632442,21.89,77169.16,0.47,-0.81462,0.00029,11.19676]
[1776492642512,21.9,77168.11,0.47,-0.8149,0.00029,11.18601]
[1776492652579,21.9,77167.72,0.47,-0.81499,0.00029,11.1826]
[1776492659635,21.9,77167.83,0.47,-0.81494,0.00029,11.18443]
[1776492662652,21.9,77175.79,0.47,-0.81261,0.00029,11.27271]
[1776492664666,21.9,77178.71,0.47,-0.81175,0.00029,11.30515]
[1776492669706,21.9,77180.43,0.47,-0.81126,0.00029,11.32361]
[1776492674741,21.9,77182.2,0.47,-0.81076,0.0003,11.34217]
[1776492679771,21.89,77182.89,0.47,-0.81059,0.0003,11.34866]
[1776492685813,21.89,77188.15,0.47,-0.80909,0.0003,11.40442]
[1776492690848,21.88,77186.16,0.47,-0.80973,0.0003,11.3808]
[1776492695883,21.88,77186.06,0.47,-0.80988,0.0003,11.37148]
[1776492702932,21.88,77186.27,0.47,-0.80988,0.0003,11.37169]
[1776492707968,21.87,77187.51,0.47,-0.80952,0.0003,11.38491]
[1776492713003,21.87,77187.0,0.47,-0.80967,0.0003,11.37946]
[1776492718037,21.88,77187.23,0.47,-0.80958,0.0003,11.38259]
[1776492726096,21.88,77186.98,0.47,-0.80963,0.0003,11.38073]
[1776492731149,21.88,77186.63,0.47,-0.80972,0.0003,11.37739]
[1776492736176,21.88,77188.72,0.47,-0.80909,0.0003,11.40091]
[1776492741212,21.88,77191.12,0.47,-0.80836,0.0003,11.42781]
[1776492746247,21.88,77195.96,0.47,-0.80691,0.0003,11.48145]
[1776492751282,21.88,77199.19,0.47,-0.80602,0.0003,11.51057]
[1776492754303,21.88,77205.0,0.47,-0.80427,0.0003,11.57433]
[1776492759337,21.88,77206.07,0.47,-0.80395,0.0003,11.58591]
[1776492763365,21.88,77211.78,0.47,-0.80224,0.0003,11.64818]
[1776492768415,21.88,77215.36,0.47,-0.80116,0.0003,11.6869]
[1776492773443,21.88,77224.11,0.47,-0.7985,0.00031,11.78182]
[1776492776468,21.88,77227.98,0.47,-0.79733,0.00031,11.82327]
[1776492777746,21.88,77222.41,0.47,-0.79905,0.00031,11.7623]
[1776492780491,21.87,77220.4,0.47,-0.79969,0.00031,11.73974]
[1776492786534,21.87,77220.19,0.47,-0.79978,0.00031,11.73634]
[1776492791570,21.87,77219.96,0.47,-0.79988,0.00031,11.73288]
[1776492796604,21.87,77218.36,0.47,-0.80039,0.00031,11.71446]
[1776492800633,21.87,77212.34,0.47,-0.80225,0.0003,11.6479]
[1776492802646,21.86,77206.92,0.47,-0.80389,0.0003,11.58826]
[1776492804660,21.86,77200.95,0.47,-0.80569,0.0003,11.52258]
[1776492806673,21.86,77197.38,0.47,-0.80676,0.0003,11.48335]
[1776492811710,21.87,77192.17,0.47,-0.80839,0.0003,11.41973]
[1776492818033,21.87,77190.87,0.47,-0.80875,0.0003,11.40617]
[1776492823796,21.87,77191.45,0.47,-0.80857,0.0003,11.41316]
[1776492828829,21.87,77193.25,0.47,-0.80802,0.0003,11.43334]
[1776492833864,21.87,77192.87,0.47,-0.80812,0.0003,11.42955]
[1776492841919,21.87,77191.41,0.47,-0.80854,0.0003,11.41422]
[1776492844941,21.87,77185.87,0.47,-0.81017,0.0003,11.35343]
[1776492848243,21.88,77180.14,0.47,-0.81185,0.00029,11.29076]
[1776492854005,21.88,77178.37,0.47,-0.81233,0.00029,11.27253]
[1776492859043,21.88,77175.78,0.47,-0.81306,0.00029,11.24511]
[1776492864076,21.88,77170.45,0.47,-0.81458,0.00029,11.18756]
[1776492869109,21.89,77166.9,0.47,-0.81557,0.00029,11.14999]
[1776492875151,21.89,77165.5,0.47,-0.81603,0.00029,11.12886]
[1776492880185,21.89,77162.41,0.47,-0.8169,0.00029,11.09545]
[1776492886228,21.9,77162.89,0.47,-0.81673,0.00029,11.10192]
[1776492891263,21.9,77166.73,0.47,-0.81559,0.00029,11.14541]
[1776492896298,21.9,77170.18,0.47,-0.81457,0.00029,11.18415]
[1776492902340,21.9,77169.69,0.47,-0.8147,0.00029,11.17934]
[1776492906368,21.9,77163.89,0.47,-0.81637,0.00029,11.11567]
[1776492911404,21.91,77161.68,0.47,-0.81698,0.00029,11.09229]
[1776492917446,21.91,77162.96,0.47,-0.81657,0.00029,11.10801]
[1776492922482,21.91,77162.84,0.47,-0.81657,0.00029,11.10807]
[1776492928813,21.92,77162.99,0.47,-0.81647,0.00029,11.11178]
[1776492935576,21.92,77164.3,0.47,-0.81611,0.00029,11.12188]
[1776492941618,21.93,77164.61,0.47,-0.81597,0.00029,11.12723]
[1776492946653,21.93,77166.46,0.47,-0.81539,0.00029,11.14923]
[1776492953707,21.94,77166.45,0.47,-0.81534,0.00029,11.15118]
[1776492959028,21.94,77166.57,0.47,-0.81527,0.00029,11.15402]
[1776492969096,21.95,77166.16,0.47,-0.81532,0.00029,11.15193]
[1776492976873,21.95,77166.17,0.47,-0.81526,0.00029,11.15423]
[1776492987947,21.96,77165.97,0.47,-0.81522,0.00029,11.15553]
[1776492999307,21.97,77166.24,0.47,-0.81513,0.00029,11.15561]
[1776493002050,21.97,77173.17,0.47,-0.81309,0.00029,11.23252]
[1776493006077,21.97,77173.07,0.47,-0.81311,0.00029,11.23193]
[1776493011115,21.97,77172.89,0.47,-0.81315,0.00029,11.23036]
[1776493015140,21.97,77167.65,0.47,-0.81465,0.00029,11.17362]
[1776493020177,21.98,77166.98,0.47,-0.8148,0.00029,11.16814]
[1776493025211,21.98,77166.93,0.47,-0.81478,0.00029,11.16885]
[1776493030247,21.98,77163.71,0.47,-0.8157,0.00029,11.1338]
[1776493035282,21.98,77163.76,0.47,-0.81567,0.00029,11.13494]
[1776493044344,21.99,77163.84,0.47,-0.81561,0.00029,11.137]
[1776493047366,21.99,77159.72,0.47,-0.81679,0.00029,11.09209]
[1776493052400,21.99,77158.51,0.47,-0.81719,0.00029,11.07335]
[1776493057436,21.99,77157.58,0.47,-0.81742,0.00029,11.0645]
[1776493063477,22.0,77158.63,0.47,-0.81707,0.00029,11.07779]
[1776493068515,22.0,77161.96,0.47,-0.81607,0.00029,11.1158]
[1776493073548,22.0,77163.57,0.47,-0.81558,0.00029,11.13468]
[1776493078582,22.01,77163.47,0.47,-0.81558,0.00029,11.13464]
[1776493083617,22.01,77163.38,0.47,-0.81558,0.00029,11.13472]
[1776493089947,22.01,77162.87,0.47,-0.81569,0.00029,11.13039]
[1776493095701,22.02,77162.58,0.47,-0.81574,0.00029,11.12851]
[1776493101743,22.02,77162.33,0.47,-0.81578,0.00029,11.12707]
[1776493107787,22.02,77159.14,0.47,-0.81666,0.00029,11.09331]
[1776493116848,22.03,77159.41,0.47,-0.8166,0.00029,11.092]
[1776493121884,22.03,77158.26,0.47,-0.8169,0.00029,11.08066]
[1776493127925,22.03,77158.36,0.47,-0.81683,0.00029,11.08333]
[1776493132963,22.04,77158.86,0.47,-0.81665,0.00029,11.09012]
[1776493137999,22.04,77159.18,0.47,-0.81652,0.00029,11.09489]
[1776493143042,22.04,77158.7,0.47,-0.81663,0.00029,11.09086]
[1776493150377,22.05,77159.31,0.47,-0.8164,0.00029,11.09953]
[1776493156135,22.06,77159.29,0.47,-0.81626,0.00029,11.10465]
[1776493164188,22.07,77158.8,0.47,-0.81636,0.00029,11.10109]
[1776493170520,22.07,77158.6,0.47,-0.81637,0.00029,11.10049]
[1776493179293,22.07,77158.81,0.47,-0.81634,0.00029,11.09804]
[1776493185335,22.08,77158.69,0.47,-0.81633,0.00029,11.09834]
[1776493190660,22.08,77158.64,0.47,-0.81632,0.00029,11.09893]
[1776493199434,22.09,77158.77,0.47,-0.81623,0.00029,11.10245]
[1776493209504,22.09,77158.53,0.47,-0.81623,0.00029,11.10211]
[1776493210512,22.09,77150.48,0.47,-0.81853,0.00029,11.01394]
[1776493213532,22.09,77144.05,0.47,-0.82033,0.00028,10.94442]
[1776493219574,22.1,77144.48,0.47,-0.82014,0.00028,10.95177]
[1776493224610,22.11,77145.37,0.47,-0.81983,0.00028,10.96375]
[1776493229645,22.11,77142.33,0.47,-0.82063,0.00028,10.93267]
[1776493234683,22.12,77137.5,0.47,-0.82201,0.00028,10.87556]
[1776493239716,22.12,77139.49,0.47,-0.82138,0.00028,10.90022]
[1776493244749,22.13,77141.4,0.47,-0.82077,0.00028,10.9238]
[1776493249785,22.14,77140.5,0.47,-0.82096,0.00028,10.91639]
[1776493257840,22.15,77139.99,0.47,-0.821,0.00028,10.91495]
[1776493262877,22.15,77139.68,0.47,-0.82102,0.00028,10.91411]
[1776493271225,22.16,77139.61,0.47,-0.82093,0.00028,10.91733]
[1776493281295,22.17,77139.47,0.47,-0.82085,0.00028,10.92053]
[1776493291365,22.18,77139.4,0.47,-0.82083,0.00028,10.91769]
[1776493300137,22.19,77139.36,0.47,-0.82074,0.00028,10.92115]
[1776493301435,22.2,77148.14,0.47,-0.81823,0.00029,11.01813]
[1776493307184,22.2,77148.03,0.47,-0.81822,0.00028,11.01836]
[1776493312219,22.2,77145.59,0.47,-0.81888,0.00028,10.99314]
[1776493318262,22.21,77146.06,0.47,-0.81869,0.00028,11.00017]
[1776493323299,22.21,77145.83,0.47,-0.81872,0.00028,10.99918]
[1776493331645,22.22,77144.88,0.47,-0.81891,0.00028,10.99156]
[1776493341717,22.22,77145.07,0.47,-0.81878,0.00028,10.99673]
[1776493348473,22.23,77143.55,0.47,-0.81916,0.00028,10.98201]
[1776493361857,22.24,77143.28,0.47,-0.8192,0.00028,10.977]
[1776493371635,22.31,77143.37,0.47,-0.81836,0.00028,11.00895]
[1776493379693,22.42,77141.82,0.47,-0.81769,0.00028,11.03414]
[1776493384726,22.43,77141.4,0.47,-0.81763,0.00028,11.03634]
[1776493389761,22.44,77141.19,0.47,-0.81762,0.00028,11.03648]
[1776493391775,22.44,77133.43,0.47,-0.81979,0.00028,10.95318]
[1776493392782,22.44,77126.8,0.47,-0.82163,0.00028,10.88162]
[1776493394796,22.44,77118.08,0.47,-0.82403,0.00028,10.78782]
[1776493399833,22.45,77116.71,0.47,-0.82434,0.00028,10.7754]
[1776493408896,22.46,77115.36,0.47,-0.8246,0.00028,10.76519]
[1776493413930,22.47,77113.69,0.47,-0.82507,0.00028,10.74298]
[1776493420979,22.47,77113.61,0.47,-0.82501,0.00028,10.74564]
[1776493424000,22.48,77114.0,0.47,-0.82486,0.00028,10.75135]
[1776493427021,22.48,77113.97,0.47,-0.82483,0.00028,10.7525]
[1776493432357,22.49,77116.4,0.47,-0.8241,0.00028,10.78126]
[1776493438098,22.49,77117.27,0.47,-0.82379,0.00028,10.79334]
[1776493444140,22.5,77116.52,0.47,-0.82393,0.00028,10.78783]
[1776493449174,22.51,77116.36,0.47,-0.82392,0.00028,10.78829]
[1776493454211,22.51,77112.2,0.47,-0.82501,0.00027,10.74539]
[1776493459246,22.52,77113.56,0.47,-0.82458,0.00028,10.76228]
[1776493464280,22.52,77113.65,0.47,-0.82451,0.00028,10.76484]
[1776493469317,22.52,77113.81,0.47,-0.82441,0.00028,10.76883]
[1776493475359,22.53,77113.88,0.47,-0.82439,0.00028,10.76592]
[1776493480395,22.54,77110.41,0.47,-0.8253,0.00027,10.7302]
[1776493485429,22.54,77106.49,0.47,-0.82632,0.00027,10.68998]
[1776493492778,22.55,77106.99,0.47,-0.8261,0.00027,10.69841]
[1776493499529,22.55,77106.99,0.47,-0.82607,0.00027,10.69947]
[1776493512918,22.56,77109.97,0.47,-0.8252,0.00027,10.734]
[1776493518665,22.56,77104.48,0.47,-0.82668,0.00027,10.67542]
[1776493523704,22.56,77105.37,0.47,-0.82637,0.00027,10.68762]
[1776493528734,22.57,77106.54,0.47,-0.82599,0.00027,10.70278]
[1776493535784,22.58,77105.92,0.47,-0.82615,0.00027,10.69297]
[1776493538806,22.58,77088.22,0.47,-0.83091,0.00027,10.50251]
[1776493539813,22.58,77082.93,0.47,-0.83231,0.00027,10.44571]
[1776493544848,22.6,77072.99,0.47,-0.83479,0.00026,10.34438]
[1776493549883,22.61,77070.45,0.47,-0.83533,0.00026,10.32228]
[1776493557939,22.62,77071.41,0.47,-0.83494,0.00026,10.33798]
[1776493562974,22.62,77076.3,0.47,-0.83363,0.00026,10.39178]
[1776493568017,22.63,77077.61,0.47,-0.83326,0.00027,10.40673]
[1776493573046,22.63,77079.74,0.47,-0.83268,0.00027,10.43049]
[1776493576070,22.63,77087.0,0.47,-0.83073,0.00027,10.50926]
[1776493581102,22.63,77089.18,0.47,-0.83015,0.00027,10.53289]
[1776493586139,22.63,77089.3,0.47,-0.83011,0.00027,10.53426]
[1776493589160,22.63,77094.61,0.47,-0.82869,0.00027,10.59154]
[1776493594195,22.63,77094.69,0.47,-0.82875,0.00027,10.58554]
[1776493599230,22.63,77097.91,0.47,-0.82789,0.00027,10.61994]
[1776493605273,22.62,77100.75,0.47,-0.82713,0.00027,10.65009]
[1776493610313,22.62,77100.14,0.47,-0.82731,0.00027,10.64296]
[1776493615346,22.62,77102.39,0.47,-0.82672,0.00027,10.66675]
[1776493620382,22.62,77103.32,0.47,-0.82648,0.00027,10.67606]
[1776493628436,22.62,77104.06,0.47,-0.82631,0.00027,10.68276]
[1776493633765,22.62,77103.14,0.47,-0.82659,0.00027,10.67188]
[1776493639513,22.61,77103.35,0.47,-0.82655,0.00027,10.67336]
[1776493644548,22.61,77103.21,0.47,-0.82661,0.00027,10.67107]
[1776493651597,22.61,77102.52,0.47,-0.8269,0.00027,10.65594]
[1776493661666,22.61,77102.1,0.47,-0.82705,0.00027,10.65003]
[1776493666706,22.6,77101.33,0.47,-0.82728,0.00027,10.64108]
[1776493671741,22.6,77100.82,0.47,-0.82743,0.00027,10.63495]
[1776493678791,22.6,77100.23,0.47,-0.82761,0.00027,10.62778]
[1776493684115,22.6,77100.53,0.47,-0.82755,0.00027,10.63034]
[1776493690877,22.6,77100.04,0.47,-0.8277,0.00027,10.62417]
[1776493696917,22.6,77099.82,0.47,-0.82778,0.00027,10.62096]
[1776493701958,22.59,77100.0,0.47,-0.82775,0.00027,10.62216]
[1776493706991,22.59,77102.8,0.47,-0.82702,0.00027,10.65143]
[1776493712026,22.59,77105.43,0.47,-0.82641,0.00027,10.67214]
[1776493720082,22.58,77107.59,0.47,-0.82586,0.00027,10.69393]
[1776493725119,22.58,77107.18,0.47,-0.82601,0.00027,10.68816]
[1776493730155,22.58,77107.27,0.47,-0.82598,0.00027,10.68913]
[1776493736198,22.58,77107.38,0.47,-0.82596,0.00027,10.69023]
[1776493741229,22.58,77107.41,0.47,-0.82598,0.00027,10.68927]
[1776493752303,22.57,77107.37,0.47,-0.82608,0.00027,10.68543]
[1776493758350,22.57,77107.6,0.47,-0.82606,0.00027,10.68605]
[1776493763383,22.56,77107.45,0.47,-0.82614,0.00027,10.68291]
[1776493770433,22.56,77108.87,0.47,-0.82581,0.00027,10.69606]
[1776493772446,22.56,77116.39,0.47,-0.82383,0.00028,10.7707]
[1776493777481,22.56,77116.29,0.47,-0.82387,0.00028,10.76899]
[1776493782518,22.55,77116.07,0.47,-0.82395,0.00028,10.76601]
[1776493787552,22.55,77113.92,0.47,-0.82455,0.00028,10.7422]
[1776493792586,22.55,77111.82,0.47,-0.82514,0.00027,10.71922]
[1776493797622,22.55,77112.55,0.47,-0.82497,0.00027,10.72598]
[1776493799636,22.55,77106.5,0.47,-0.82664,0.00027,10.65992]
[1776493801652,22.55,77102.65,0.47,-0.8277,0.00027,10.61788]
[1776493806689,22.55,77102.9,0.47,-0.82764,0.00027,10.61999]
[1776493811724,22.54,77104.39,0.47,-0.82725,0.00027,10.63559]
[1776493816757,22.54,77104.85,0.47,-0.82714,0.00027,10.64003]
[1776493821793,22.54,77106.25,0.47,-0.82677,0.00027,10.65463]
[1776493826827,22.54,77106.6,0.47,-0.82669,0.00027,10.6578]
[1776493831862,22.54,77108.82,0.47,-0.82618,0.00027,10.67452]
[1776493836897,22.54,77108.96,0.47,-0.82616,0.00027,10.6753]
[1776493843946,22.53,77108.12,0.47,-0.82642,0.00027,10.6652]
[1776493847974,22.53,77115.52,0.47,-0.8244,0.00028,10.74471]
[1776493852002,22.53,77119.73,0.47,-0.82328,0.00028,10.78895]
[1776493857038,22.53,77122.23,0.47,-0.82263,0.00028,10.81433]
[1776493862078,22.52,77114.87,0.47,-0.8247,0.00028,10.73312]
[1776493867110,22.52,77110.13,0.47,-0.82603,0.00027,10.6808]
[1776493874157,22.52,77111.51,0.47,-0.82569,0.00027,10.69435]
[1776493879192,22.51,77112.13,0.47,-0.82554,0.00027,10.70008]
[1776493884226,22.51,77111.88,0.47,-0.82563,0.00027,10.69645]
[1776493891278,22.51,77112.12,0.47,-0.82568,0.00027,10.69129]
[1776493899334,22.51,77112.56,0.47,-0.82558,0.00027,10.69496]
[1776493905374,22.51,77112.21,0.47,-0.8257,0.00027,10.69045]
[1776493910411,22.5,77112.74,0.47,-0.82557,0.00027,10.69557]
[1776493915444,22.5,77112.84,0.47,-0.82556,0.00027,10.69601]
[1776493923501,22.5,77112.84,0.47,-0.82558,0.00027,10.69504]
[1776493933569,22.5,77112.93,0.47,-0.82558,0.00027,10.69499]
[1776493938604,22.5,77113.12,0.47,-0.82554,0.00028,10.69662]
[1776493943640,22.5,77113.65,0.47,-0.82541,0.00028,10.70199]
[1776493949683,22.49,77114.04,0.47,-0.82531,0.00028,10.70574]
[1776493956020,22.49,77113.91,0.47,-0.82544,0.00028,10.69727]
[1776493961767,22.49,77113.91,0.47,-0.82545,0.00028,10.69688]
[1776493972841,22.49,77113.87,0.47,-0.82547,0.00028,10.69591]
[1776493978886,22.49,77113.79,0.47,-0.8255,0.00028,10.69482]
[1776493983927,22.49,77119.79,0.47,-0.82385,0.00028,10.75981]
[1776493986231,22.49,77125.95,0.47,-0.82213,0.00028,10.8268]
[1776493994998,22.49,77125.0,0.47,-0.82239,0.00028,10.81666]
[1776494000033,22.49,77123.37,0.47,-0.82285,0.00028,10.79897]
[1776494005068,22.49,77121.7,0.47,-0.82331,0.00028,10.78075]
[1776494014132,22.49,77120.81,0.47,-0.82365,0.00028,10.76424]
[1776494020174,22.49,77116.71,0.47,-0.82478,0.00028,10.71967]
[1776494025209,22.49,77115.59,0.47,-0.82509,0.00028,10.70759]
[1776494035278,22.49,77114.73,0.47,-0.82532,0.00028,10.69847]
[1776494043334,22.49,77114.86,0.47,-0.82528,0.00028,10.7001]
[1776494048368,22.49,77114.07,0.47,-0.82549,0.00028,10.69172]
[1776494056428,22.49,77113.73,0.47,-0.82558,0.00028,10.68831]
[1776494065489,22.49,77113.62,0.47,-0.8256,0.00028,10.68736]
[1776494072537,22.49,77112.2,0.47,-0.82607,0.00027,10.66556]
[1776494082607,22.49,77111.92,0.47,-0.82613,0.00027,10.66298]
[1776494087642,22.5,77111.71,0.47,-0.82618,0.00027,10.66094]
[1776494097000,22.5,77110.87,0.47,-0.82639,0.00027,10.65294]
[1776494102750,22.5,77123.57,0.47,-0.82284,0.00028,10.79228]
[1776494104762,22.5,77129.39,0.47,-0.82122,0.00028,10.85496]
[1776494108789,22.5,77136.08,0.47,-0.81932,0.00028,10.9282]
[1776494117140,22.51,77138.73,0.47,-0.81851,0.00028,10.95954]
[1776494122897,22.51,77140.59,0.47,-0.81793,0.00028,10.98164]
[1776494129946,22.52,77144.47,0.47,-0.81677,0.00028,11.02579]
[1776494135987,22.52,77145.05,0.47,-0.81663,0.00028,11.02735]
[1776494142032,22.53,77145.19,0.47,-0.81654,0.00028,11.03083]
[1776494147351,22.53,77147.41,0.47,-0.81586,0.00028,11.05664]
[1776494153109,22.54,77147.2,0.47,-0.81588,0.00028,11.05596]
[1776494160157,22.54,77147.19,0.47,-0.81582,0.00028,11.05815]
[1776494166200,22.55,77149.64,0.47,-0.81508,0.00028,11.08627]
[1776494171235,22.55,77149.8,0.47,-0.81499,0.00028,11.08939]
[1776494176271,22.56,77149.81,0.47,-0.81495,0.00028,11.09087]
[1776494182312,22.56,77149.26,0.47,-0.81506,0.00028,11.0866]
[1776494187632,22.56,77149.24,0.47,-0.81503,0.00028,11.08803]
[1776494197702,22.57,77149.39,0.47,-0.81499,0.00028,11.08575]
[1776494204466,22.58,77149.38,0.47,-0.81494,0.00028,11.08754]
[1776494206480,22.58,77142.49,0.47,-0.8169,0.00028,11.01358]
[1776494211515,22.58,77141.23,0.47,-0.81724,0.00028,11.00046]
[1776494217842,22.58,77141.1,0.47,-0.81726,0.00028,10.99967]
[1776494223599,22.58,77141.47,0.47,-0.81714,0.00028,11.00423]
[1776494228635,22.58,77140.48,0.47,-0.81741,0.00028,10.99412]
[1776494234675,22.58,77139.66,0.47,-0.81762,0.00028,10.98603]
[1776494235683,22.58,77133.42,0.47,-0.81937,0.00028,10.91901]
[1776494236690,22.58,77127.48,0.47,-0.82102,0.00028,10.85522]
[1776494239711,22.59,77119.75,0.47,-0.82315,0.00028,10.77262]
[1776494244746,22.59,77119.05,0.47,-0.8233,0.00028,10.76664]
[1776494249781,22.59,77117.13,0.47,-0.82379,0.00028,10.74741]
[1776494254816,22.6,77117.91,0.47,-0.82362,0.00028,10.75065]
[1776494259868,22.6,77120.13,0.47,-0.82297,0.00028,10.77587]
[1776494266907,22.6,77119.36,0.47,-0.82319,0.00028,10.76738]
[1776494272951,22.6,77119.16,0.47,-0.82325,0.00028,10.76506]
[1776494278324,22.6,77119.04,0.47,-0.82326,0.00028,10.76482]
[1776494284025,22.6,77120.21,0.47,-0.82292,0.00028,10.77781]
[1776494295101,22.6,77119.62,0.47,-0.82311,0.00028,10.77064]
[1776494301146,22.6,77118.91,0.47,-0.82332,0.00028,10.76258]
[1776494306181,22.6,77118.44,0.47,-0.82346,0.00028,10.75714]
[1776494312223,22.6,77118.34,0.47,-0.82358,0.00028,10.74887]
[1776494318611,22.59,77122.73,0.47,-0.82239,0.00028,10.79527]
[1776494324306,22.59,77125.1,0.47,-0.82175,0.00028,10.82008]
[1776494331364,22.59,77127.24,0.47,-0.82118,0.00028,10.8421]
[1776494337400,22.59,77130.56,0.47,-0.82028,0.00028,10.87694]
[1776494341427,22.59,77136.89,0.47,-0.81852,0.00028,10.94439]
[1776494343447,22.59,77141.8,0.47,-0.81714,0.00028,10.99724]
[1776494348820,22.59,77141.88,0.47,-0.81712,0.00028,10.99786]
[1776494354519,22.58,77142.78,0.47,-0.81687,0.00028,11.00734]
[1776494359554,22.58,77143.15,0.47,-0.81677,0.00028,11.01112]
[1776494367610,22.58,77143.19,0.47,-0.81676,0.00028,11.01135]
[1776494377680,22.59,77143.5,0.47,-0.81674,0.00028,11.00883]
[1776494383722,22.59,77143.98,0.47,-0.8166,0.00028,11.01406]
[1776494388756,22.59,77144.7,0.47,-0.81638,0.00028,11.02244]
[1776494393794,22.59,77144.49,0.47,-0.81644,0.00028,11.02023]
[1776494396819,22.59,77127.25,0.47,-0.82128,0.00028,10.83458]
[1776494397821,22.59,77107.58,0.47,-0.8267,0.00027,10.62267]
[1776494403866,22.59,77104.77,0.47,-0.82743,0.00027,10.59382]
[1776494406888,22.59,77113.07,0.47,-0.82515,0.00027,10.68385]
[1776494408900,22.59,77126.05,0.47,-0.82156,0.00028,10.82376]
[1776494413934,22.59,77126.83,0.47,-0.82137,0.00028,10.83128]
[1776494418971,22.59,77125.02,0.47,-0.82189,0.00028,10.8109]
[1776494424008,22.59,77123.67,0.47,-0.82226,0.00028,10.79663]
[1776494429393,22.59,77121.64,0.47,-0.82281,0.00028,10.77533]
[1776494435081,22.59,77120.58,0.47,-0.82317,0.00028,10.75798]
[1776494442135,22.59,77119.31,0.47,-0.8235,0.00028,10.74512]
[1776494445173,22.6,77113.26,0.47,-0.82515,0.00028,10.68026]
[1776494450198,22.6,77113.21,0.47,-0.82514,0.00028,10.68072]
[1776494455241,22.6,77112.29,0.47,-0.82537,0.00027,10.6718]
[1776494463290,22.61,77111.0,0.47,-0.82567,0.00027,10.65982]
[1776494468324,22.61,77111.59,0.47,-0.82548,0.00027,10.66742]
[1776494473360,22.61,77116.54,0.47,-0.82409,0.00028,10.72185]
[1776494478395,22.61,77116.24,0.47,-0.82415,0.00028,10.71952]
[1776494483429,22.61,77115.93,0.47,-0.82421,0.00028,10.71709]
[1776494488484,22.62,77116.61,0.47,-0.824,0.00028,10.72531]
[1776494493506,22.62,77117.69,0.47,-0.82376,0.00028,10.73118]
[1776494498539,22.62,77118.63,0.47,-0.82348,0.00028,10.74221]
[1776494504581,22.62,77118.11,0.47,-0.82359,0.00028,10.73769]
[1776494509964,22.63,77118.96,0.47,-0.82333,0.00028,10.74791]
[1776494520035,22.63,77120.4,0.47,-0.82288,0.00028,10.76524]
[1776494523718,22.63,77125.58,0.47,-0.82143,0.00028,10.82163]
[1776494526736,22.63,77130.79,0.47,-0.81997,0.00028,10.87792]
[1776494531772,22.63,77131.84,0.47,-0.81967,0.00028,10.88942]
[1776494537827,22.63,77133.2,0.47,-0.81928,0.00028,10.90427]
[1776494543858,22.63,77135.64,0.47,-0.81859,0.00028,10.93066]
[1776494544866,22.63,77141.5,0.47,-0.81694,0.00028,10.99353]
[1776494550245,22.63,77146.08,0.47,-0.81566,0.00028,11.04214]
[1776494555942,22.63,77145.74,0.47,-0.81585,0.00028,11.03129]
[1776494563998,22.63,77145.83,0.47,-0.81585,0.00028,11.03155]
[1776494569034,22.63,77146.72,0.47,-0.8156,0.00028,11.0407]
[1776494575077,22.63,77148.0,0.47,-0.81525,0.00028,11.05387]
[1776494580455,22.63,77148.27,0.47,-0.81519,0.00028,11.0563]
[1776494586154,22.62,77148.62,0.47,-0.81511,0.00028,11.05951]
[1776494592196,22.62,77148.68,0.47,-0.8151,0.00028,11.05958]
[1776494598241,22.62,77144.24,0.47,-0.81637,0.00028,11.01161]
[1776494603275,22.62,77147.16,0.47,-0.81555,0.00028,11.04268]
[1776494608311,22.62,77147.69,0.47,-0.81541,0.00028,11.048]
[1776494613347,22.62,77148.52,0.47,-0.81527,0.00028,11.0499]
[1776494618384,22.62,77148.91,0.47,-0.81516,0.00028,11.0537]
[1776494623417,22.62,77151.91,0.47,-0.81432,0.00029,11.08532]
[1776494627447,22.62,77159.08,0.47,-0.81229,0.00029,11.16154]
[1776494632484,22.61,77159.49,0.47,-0.8122,0.00029,11.16476]
[1776494639532,22.61,77158.48,0.47,-0.81254,0.00029,11.15229]
[1776494649599,22.6,77157.59,0.47,-0.81285,0.00029,11.14051]
[1776494658665,22.6,77154.24,0.47,-0.81386,0.00029,11.1028]
[1776494664707,22.6,77153.82,0.47,-0.81401,0.00029,11.09713]
[1776494669743,22.59,77151.1,0.47,-0.81481,0.00029,11.06702]
[1776494674778,22.59,77151.9,0.47,-0.81469,0.00029,11.06818]
[1776494679814,22.59,77152.59,0.47,-0.81451,0.00029,11.07475]
[1776494684856,22.59,77152.82,0.47,-0.81448,0.00029,11.07616]
[1776494689884,22.58,77152.79,0.47,-0.81451,0.00029,11.07494]
[1776494694919,22.58,77152.65,0.47,-0.81457,0.00029,11.07253]
[1776494699954,22.58,77152.68,0.47,-0.81459,0.00029,11.07192]
[1776494705996,22.58,77152.72,0.47,-0.81461,0.00029,11.07129]
[1776494711031,22.57,77155.05,0.47,-0.81397,0.00029,11.09535]
[1776494720094,22.57,77155.73,0.47,-0.81382,0.00029,11.10085]
[1776494725128,22.57,77155.29,0.47,-0.81397,0.00029,11.09511]
[1776494731563,22.56,77154.99,0.47,-0.81417,0.00029,11.08407]
[1776494737214,22.56,77153.17,0.47,-0.81472,0.00029,11.06337]
[1776494743255,22.56,77151.51,0.47,-0.81523,0.00029,11.04451]
[1776494751702,22.56,77151.87,0.47,-0.81516,0.00029,11.04702]
[1776494757530,22.55,77152.02,0.47,-0.81514,0.00029,11.0476]
[1776494761773,22.55,77161.53,0.47,-0.81244,0.00029,11.149]
[1776494763557,22.55,77166.53,0.47,-0.811,0.00029,11.20217]
[1776494769601,22.55,77165.29,0.47,-0.81142,0.00029,11.18695]
[1776494777657,22.54,77164.92,0.47,-0.81159,0.00029,11.18058]
[1776494782691,22.54,77159.95,0.47,-0.81306,0.00029,11.12576]
[1776494787731,22.53,77160.43,0.47,-0.81295,0.00029,11.12979]
[1776494792766,22.53,77160.1,0.47,-0.81316,0.00029,11.11844]
[1776494797806,22.53,77164.49,0.47,-0.81193,0.00029,11.16445]
[1776494802837,22.52,77164.59,0.47,-0.81194,0.00029,11.16413]
[1776494812131,22.52,77164.81,0.47,-0.81195,0.00029,11.16375]
[1776494817952,22.51,77168.16,0.47,-0.81101,0.00029,11.19839]
[1776494822980,22.51,77167.09,0.47,-0.81136,0.00029,11.18541]
[1776494824993,22.51,77161.69,0.47,-0.81294,0.00029,11.12682]
[1776494830036,22.5,77161.81,0.47,-0.81293,0.00029,11.12704]
[1776494840103,22.5,77161.42,0.47,-0.8131,0.00029,11.12082]
[1776494848159,22.5,77162.23,0.47,-0.81292,0.00029,11.12776]
[1776494858226,22.49,77162.82,0.47,-0.81288,0.00029,11.12556]
[1776494863264,22.49,77164.16,0.47,-0.81252,0.00029,11.13903]
[1776494872553,22.48,77164.31,0.47,-0.81252,0.00029,11.13898]
[1776494879383,22.48,77164.91,0.47,-0.81238,0.00029,11.14418]
[1776494884413,22.48,77160.27,0.47,-0.81374,0.00029,11.09343]
[1776494893477,22.48,77158.75,0.47,-0.8142,0.00029,11.07621]
[1776494898512,22.48,77160.0,0.47,-0.81386,0.00029,11.08917]
[1776494903546,22.47,77157.33,0.47,-0.81464,0.00029,11.05996]
[1776494909588,22.47,77153.7,0.47,-0.81568,0.00029,11.02071]
[1776494914623,22.47,77152.54,0.47,-0.81609,0.00029,11.00156]
[1776494917643,22.47,77146.62,0.47,-0.81778,0.00028,10.93772]
[1776494922907,22.48,77139.37,0.47,-0.81981,0.00028,10.86]
[1776494928721,22.48,77135.46,0.47,-0.82091,0.00028,10.81772]
[1776494930737,22.48,77140.93,0.47,-0.81937,0.00028,10.87682]
[1776494935770,22.47,77143.83,0.47,-0.81856,0.00028,10.90772]
[1776494943047,22.47,77145.34,0.47,-0.81815,0.00028,10.92334]
[1776494951884,22.47,77145.48,0.47,-0.81813,0.00028,10.92422]
[1776494956919,22.47,77145.55,0.47,-0.8181,0.00028,10.92537]
[1776494963191,22.47,77144.52,0.47,-0.81837,0.00028,10.91505]
[1776494970016,22.47,77145.19,0.47,-0.8182,0.00028,10.92166]
[1776494978067,22.47,77145.76,0.47,-0.81813,0.00028,10.92063]
[1776494983331,22.47,77146.36,0.47,-0.818,0.00028,10.92556]
[1776494990149,22.46,77146.45,0.47,-0.81802,0.00028,10.92478]
[1776494995186,22.46,77146.37,0.47,-0.81808,0.00028,10.92247]
[1776495000220,22.46,77146.23,0.47,-0.81816,0.00028,10.91956]
[1776495008276,22.45,77146.35,0.47,-0.81815,0.00028,10.92005]
[1776495013541,22.45,77146.22,0.47,-0.81819,0.00028,10.91838]
[1776495020360,22.45,77145.44,0.47,-0.81846,0.00028,10.90815]
[1776495026402,22.44,77145.54,0.47,-0.81849,0.00028,10.90715]
[1776495031438,22.44,77145.95,0.47,-0.81849,0.00028,10.90369]
[1776495036473,22.44,77145.99,0.47,-0.8185,0.00028,10.90302]
[1776495042515,22.44,77146.1,0.47,-0.8185,0.00028,10.90303]
[1776495049564,22.43,77146.22,0.47,-0.81851,0.00028,10.90294]
[1776495052585,22.43,77151.58,0.47,-0.817,0.00029,10.96028]
[1776495053591,22.43,77157.05,0.47,-0.81544,0.00029,11.0191]
[1776495058626,22.42,77159.23,0.47,-0.81487,0.00029,11.04067]
[1776495063666,22.42,77152.61,0.47,-0.81683,0.00029,10.96675]
[1776495063891,22.42,77147.5,0.47,-0.81829,0.00028,10.91137]
[1776495069709,22.41,77142.72,0.47,-0.8197,0.00028,10.85758]
[1776495077765,22.41,77139.79,0.47,-0.8206,0.00028,10.8229]
[1776495082798,22.4,77135.0,0.47,-0.822,0.00028,10.76924]
[1776495087834,22.4,77134.54,0.47,-0.82217,0.00028,10.76257]
[1776495092869,22.39,77134.04,0.47,-0.82244,0.00028,10.74878]
[1776495098911,22.39,77133.51,0.47,-0.82264,0.00028,10.74097]
[1776495104172,22.39,77133.7,0.47,-0.82263,0.00028,10.7413]
[1776495109989,22.38,77133.7,0.47,-0.82268,0.00028,10.73918]
[1776495112002,22.38,77139.69,0.47,-0.82101,0.00028,10.80372]
[1776495117038,22.38,77140.23,0.47,-0.8209,0.00028,10.80793]
[1776495123080,22.37,77138.87,0.47,-0.82134,0.00028,10.79101]
[1776495131136,22.36,77140.2,0.47,-0.82105,0.00028,10.80257]
[1776495141203,22.35,77141.66,0.47,-0.82073,0.00028,10.81484]
[1776495146243,22.35,77143.06,0.47,-0.82038,0.00028,10.82825]
[1776495148255,22.35,77137.68,0.47,-0.82192,0.00028,10.76894]
[1776495153291,22.34,77136.55,0.47,-0.82236,0.00028,10.74854]
[1776495163361,22.34,77136.47,0.47,-0.82246,0.00028,10.74468]
[1776495167389,22.33,77131.16,0.47,-0.82399,0.00028,10.68527]
[1776495174670,22.33,77129.72,0.47,-0.82446,0.00028,10.66686]
[1776495184740,22.32,77125.09,0.47,-0.82584,0.00028,10.61297]
[1776495190549,22.32,77123.21,0.47,-0.8264,0.00028,10.59103]
[1776495195586,22.31,77127.59,0.47,-0.82523,0.00028,10.63706]
[1776495203642,22.31,77127.51,0.47,-0.82532,0.00028,10.63346]
[1776495208678,22.3,77133.04,0.47,-0.82382,0.00028,10.69211]
[1776495212705,22.3,77142.17,0.47,-0.82136,0.00028,10.7836]
[1776495221768,22.29,77138.48,0.47,-0.82249,0.00028,10.74002]
[1776495226803,22.29,77140.34,0.47,-0.82201,0.00028,10.75867]
[1776495235090,22.28,77140.89,0.47,-0.82192,0.00028,10.76209]
[1776495241909,22.27,77141.95,0.47,-0.82168,0.00028,10.77147]
[1776495246943,22.27,77145.88,0.47,-0.82061,0.00028,10.8127]
[1776495251985,22.27,77145.95,0.47,-0.82064,0.00028,10.81174]
[1776495257015,22.26,77150.14,0.47,-0.81949,0.00029,10.85561]
[1776495262049,22.26,77149.9,0.47,-0.81961,0.00029,10.85112]
[1776495267085,22.25,77148.8,0.47,-0.81997,0.00029,10.83728]
[1776495272120,22.25,77147.76,0.47,-0.82039,0.00029,10.81758]
[1776495279169,22.24,77147.42,0.47,-0.82055,0.00029,10.8117]
[1776495285442,22.24,77147.54,0.47,-0.82056,0.00029,10.81119]
[1776495291256,22.23,77146.16,0.47,-0.821,0.00028,10.79433]
[1776495297295,22.23,77146.35,0.47,-0.82099,0.00028,10.79473]
[1776495303337,22.23,77147.38,0.47,-0.82074,0.00029,10.80427]
[1776495310387,22.22,77146.91,0.47,-0.82093,0.00029,10.79713]
[1776495315653,22.22,77146.83,0.47,-0.821,0.00029,10.79457]
[1776495321466,22.21,77146.83,0.47,-0.82103,0.00029,10.79319]
[1776495326500,22.21,77146.73,0.47,-0.8211,0.00029,10.79073]
[1776495332542,22.21,77146.82,0.47,-0.8212,0.00029,10.78342]
[1776495339592,22.2,77146.73,0.47,-0.82127,0.00029,10.78059]
[1776495344626,22.2,77147.36,0.47,-0.82113,0.00029,10.78617]
[1776495348654,22.2,77142.07,0.47,-0.82266,0.00028,10.72723]
[1776495353689,22.19,77141.97,0.47,-0.82271,0.00028,10.72497]
[1776495361748,22.19,77143.85,0.47,-0.82222,0.00028,10.74391]
[1776495366782,22.19,77143.84,0.47,-0.82226,0.00028,10.74271]
[1776495371817,22.18,77143.86,0.47,-0.82228,0.00028,10.74184]
[1776495379873,22.18,77143.77,0.47,-0.82235,0.00028,10.73907]
[1776495386144,22.18,77144.62,0.47,-0.82214,0.00028,10.74708]
[1776495396217,22.17,77144.74,0.47,-0.82225,0.00028,10.73954]
[1776495406288,22.17,77146.0,0.47,-0.82195,0.00028,10.75124]
[1776495416358,22.16,77145.63,0.47,-0.82211,0.00028,10.74509]
[1776495424194,22.16,77145.47,0.47,-0.8222,0.00028,10.74168]
[1776495430235,22.15,77145.23,0.47,-0.8223,0.00028,10.7376]
[1776495436498,22.15,77145.55,0.47,-0.82226,0.00028,10.73921]
[1776495446569,22.14,77145.35,0.47,-0.8224,0.00028,10.7338]
[1776495453396,22.14,77145.24,0.47,-0.82257,0.00028,10.72368]
[1776495462458,22.13,77145.78,0.47,-0.82249,0.00028,10.72678]
[1776495470515,22.12,77145.6,0.47,-0.82261,0.00028,10.72233]
[1776495476780,22.12,77146.17,0.47,-0.8225,0.00029,10.72677]
[1776495486850,22.11,77146.21,0.47,-0.82257,0.00029,10.72386]
[1776495492668,22.11,77146.3,0.47,-0.82259,0.00029,10.72333]
[1776495498713,22.1,77146.28,0.47,-0.82264,0.00029,10.72132]
[1776495506991,22.1,77145.98,0.47,-0.82279,0.00029,10.71538]
[1776495513816,22.09,77145.57,0.47,-0.82304,0.00029,10.70249]
[1776495518851,22.09,77143.23,0.47,-0.82374,0.00028,10.67507]
[1776495522882,22.09,77138.1,0.47,-0.82522,0.00028,10.61757]
[1776495527915,22.09,77137.19,0.47,-0.8255,0.00028,10.60647]
[1776495532951,22.08,77131.25,0.47,-0.8272,0.00028,10.53988]
[1776495537986,22.08,77129.09,0.47,-0.82782,0.00028,10.5154]
[1776495544028,22.08,77128.26,0.47,-0.82807,0.00028,10.50555]
[1776495550072,22.08,77127.51,0.47,-0.8283,0.00028,10.49665]
[1776495557343,22.08,77126.64,0.47,-0.82856,0.00028,10.48635]
[1776495567414,22.08,77127.01,0.47,-0.82848,0.00028,10.48941]
[1776495577483,22.07,77125.06,0.47,-0.82914,0.00028,10.46007]
[1776495587553,22.07,77124.45,0.47,-0.82934,0.00028,10.45222]
[1776495594378,22.07,77124.07,0.47,-0.82946,0.00028,10.4472]
[1776495595386,22.07,77138.27,0.47,-0.82547,0.00028,10.60434]
[1776495596391,22.07,77147.29,0.47,-0.82291,0.00029,10.70382]
[1776495597623,22.07,77145.51,0.47,-0.82343,0.00029,10.68384]
[1776495602437,22.06,77136.45,0.47,-0.82604,0.00028,10.582]
[1776495603447,22.06,77132.13,0.47,-0.82727,0.00028,10.53375]
[1776495605459,22.06,77126.49,0.47,-0.82887,0.00028,10.4706]
[1776495610493,22.06,77122.6,0.47,-0.83001,0.00028,10.4255]
[1776495616533,22.05,77122.79,0.47,-0.83001,0.00028,10.42541]
[1776495617764,22.05,77115.92,0.47,-0.83193,0.00028,10.34888]
[1776495619554,22.05,77114.1,0.47,-0.83244,0.00028,10.32812]
[1776495623584,22.05,77119.66,0.47,-0.83093,0.00028,10.38885]
[1776495626605,22.04,77121.61,0.47,-0.83043,0.00028,10.40896]
[1776495631645,22.04,77121.49,0.47,-0.83061,0.00028,10.39832]
[1776495636680,22.03,77118.02,0.47,-0.83161,0.00028,10.35831]
[1776495642717,22.03,77119.32,0.47,-0.83127,0.00028,10.37178]
[1776495647975,22.03,77123.22,0.47,-0.83021,0.00028,10.41418]
[1776495653796,22.03,77123.28,0.47,-0.83022,0.00028,10.41401]
[1776495659843,22.03,77123.21,0.47,-0.83024,0.00028,10.41309]
[1776495664875,22.03,77123.52,0.47,-0.83012,0.00028,10.41762]
[1776495670915,22.04,77122.92,0.47,-0.83023,0.00028,10.41342]
[1776495675952,22.04,77123.12,0.47,-0.83013,0.00028,10.4175]
[1776495680984,22.04,77122.79,0.47,-0.83016,0.00028,10.41596]
[1776495686020,22.05,77122.59,0.47,-0.83016,0.00028,10.41606]
[1776495691055,22.06,77122.47,0.47,-0.83021,0.00028,10.41052]
[1776495698107,22.07,77122.51,0.47,-0.8301,0.00028,10.41516]
[1776495703139,22.07,77123.14,0.47,-0.82985,0.00028,10.42491]
[1776495708174,22.08,77123.15,0.47,-0.82977,0.00028,10.42792]
[1776495713211,22.09,77123.54,0.47,-0.82959,0.00028,10.4352]
[1776495718243,22.09,77123.85,0.47,-0.82942,0.00028,10.44165]
[1776495727306,22.1,77124.73,0.47,-0.82904,0.00028,10.45682]
[1776495734353,22.11,77124.58,0.47,-0.82897,0.00028,10.45937]
[1776495740398,22.12,77124.5,0.47,-0.8289,0.00028,10.46216]
[1776495748679,22.13,77124.54,0.47,-0.82877,0.00028,10.46753]
[1776495758748,22.15,77123.97,0.47,-0.82886,0.00028,10.46014]
[1776495765575,22.16,77123.97,0.47,-0.82875,0.00028,10.46458]
[1776495775645,22.17,77124.03,0.47,-0.82857,0.00028,10.47155]
[1776495780680,22.18,77123.89,0.47,-0.82853,0.00028,10.47314]
[1776495782694,22.18,77118.1,0.47,-0.83011,0.00028,10.41064]
[1776495788958,22.22,77117.15,0.47,-0.82994,0.00028,10.41691]
[1776495794783,22.23,77119.34,0.47,-0.82924,0.00028,10.44471]
[1776495799815,22.24,77119.31,0.47,-0.82918,0.00028,10.4473]
[1776495804848,22.24,77119.25,0.47,-0.82912,0.00028,10.44956]
[1776495817941,22.26,77117.93,0.47,-0.82937,0.00028,10.43614]
[1776495822978,22.27,77117.55,0.47,-0.82939,0.00028,10.43504]
[1776495828019,22.28,77119.04,0.47,-0.82891,0.00028,10.4543]
[1776495829242,22.28,77125.16,0.47,-0.82717,0.00028,10.52262]
[1776495838085,22.28,77124.75,0.47,-0.82721,0.00028,10.52096]
[1776495845134,22.29,77124.03,0.47,-0.82733,0.00028,10.51626]
[1776495849382,22.3,77129.43,0.47,-0.82577,0.00028,10.57756]
[1776495855205,22.3,77129.44,0.47,-0.82571,0.00028,10.5799]
[1776495863261,22.31,77129.63,0.47,-0.82557,0.00028,10.58506]
[1776495867289,22.31,77136.32,0.47,-0.82365,0.00028,10.65991]
[1776495869303,22.32,77139.36,0.47,-0.82277,0.00028,10.69384]
[1776495872325,22.32,77140.44,0.47,-0.82253,0.00028,10.6998]
[1776495877358,22.32,77137.2,0.47,-0.82342,0.00028,10.66521]
[1776495880380,22.32,77138.57,0.47,-0.82302,0.00028,10.68061]
[1776495886422,22.32,77138.5,0.47,-0.82303,0.00028,10.68017]
[1776495899510,22.32,77139.93,0.47,-0.82267,0.00028,10.6941]
[1776495904548,22.31,77142.34,0.47,-0.82203,0.00028,10.71895]
[1776495907568,22.31,77146.28,0.47,-0.82094,0.00028,10.76081]
[1776495912609,22.31,77146.31,0.47,-0.82099,0.00028,10.75895]
[1776495919873,22.3,77145.66,0.47,-0.82126,0.00028,10.74838]
[1776495926702,22.29,77146.17,0.47,-0.82122,0.00028,10.75013]
[1776495931737,22.28,77147.27,0.47,-0.82107,0.00029,10.75253]
[1776495940018,22.27,77147.55,0.47,-0.82113,0.00029,10.74999]
[1776495945836,22.26,77145.87,0.47,-0.82173,0.00028,10.72729]
[1776495950872,22.25,77145.16,0.47,-0.82202,0.00028,10.71595]
[1776495952886,22.25,77136.15,0.47,-0.82461,0.00028,10.61581]
[1776495953892,22.24,77134.06,0.47,-0.82522,0.00028,10.59228]
[1776495958930,22.24,77128.18,0.47,-0.82695,0.00028,10.5248]
[1776495963963,22.23,77124.94,0.47,-0.82792,0.00028,10.48643]
[1776495968999,22.22,77118.84,0.47,-0.8297,0.00028,10.41641]
[1776495975040,22.22,77117.21,0.47,-0.83022,0.00028,10.39551]
[1776495980301,22.21,77116.56,0.47,-0.83047,0.00028,10.38579]
[1776495990370,22.2,77115.9,0.47,-0.83079,0.00028,10.37305]
[1776495998203,22.19,77115.71,0.47,-0.83106,0.00028,10.35879]
[1776496003237,22.18,77116.06,0.47,-0.83105,0.00028,10.3592]
[1776496010511,22.16,77115.7,0.47,-0.8313,0.00028,10.34961]
[1776496016328,22.16,77120.96,0.47,-0.82993,0.00028,10.40416]
[1776496024384,22.15,77117.29,0.47,-0.83107,0.00028,10.35873]
[1776496029420,22.13,77109.45,0.47,-0.83335,0.00027,10.26727]
[1776496030651,22.13,77103.63,0.47,-0.83497,0.00027,10.20214]
[1776496036468,22.12,77104.21,0.47,-0.83493,0.00027,10.20386]
[1776496041503,22.11,77101.18,0.47,-0.83586,0.00027,10.16608]
[1776496046537,22.1,77105.2,0.47,-0.83486,0.00027,10.20676]
[1776496054598,22.09,77104.07,0.47,-0.8354,0.00027,10.18141]
[1776496059633,22.08,77104.19,0.47,-0.83546,0.00027,10.17889]
[1776496061642,22.08,77110.11,0.47,-0.83388,0.00027,10.24283]
[1776496067685,22.07,77111.27,0.47,-0.83368,0.00028,10.25095]
[1776496072721,22.06,77111.0,0.47,-0.83388,0.00028,10.24333]
[1776496079769,22.04,77110.9,0.47,-0.83406,0.00028,10.23584]
[1776496082790,22.04,77103.16,0.47,-0.83625,0.00027,10.14721]
[1776496086819,22.03,77101.82,0.47,-0.8367,0.00027,10.12892]
[1776496087826,22.03,77101.91,0.47,-0.8367,0.00027,10.12906]
[1776496093868,22.01,77099.91,0.47,-0.83737,0.00027,10.10175]
[1776496101144,22.0,77097.93,0.47,-0.83805,0.00027,10.07367]
[1776496106958,21.99,77096.06,0.47,-0.83869,0.00027,10.04783]
[1776496111993,21.98,77096.69,0.47,-0.83869,0.00027,10.04457]
[1776496117027,21.97,77097.26,0.47,-0.83861,0.00027,10.04757]
[1776496128115,21.96,77097.48,0.47,-0.83872,0.00027,10.04321]
[1776496133151,21.95,77100.37,0.47,-0.83801,0.00027,10.07262]
[1776496141426,21.94,77100.13,0.47,-0.83821,0.00027,10.06449]
[1776496151497,21.89,77099.69,0.47,-0.83885,0.00027,10.0384]
[1776496157321,21.89,77099.19,0.47,-0.83905,0.00027,10.03021]
[1776496162357,21.88,77100.07,0.47,-0.83886,0.00027,10.03791]
[1776496167391,21.88,77099.44,0.47,-0.83908,0.00027,10.0287]
[1776496174440,21.87,77099.25,0.47,-0.83929,0.00027,10.01691]
[1776496179476,21.87,77099.49,0.47,-0.83928,0.00027,10.0175]
[1776496185518,21.86,77098.85,0.47,-0.83951,0.00027,10.00773]
[1776496190553,21.86,77098.86,0.47,-0.83957,0.00027,10.00557]
[1776496195589,21.85,77097.48,0.47,-0.84001,0.00027,9.98738]
[1776496201633,21.85,77095.8,0.47,-0.84053,0.00027,9.96585]
[1776496206668,21.81,77094.48,0.47,-0.84131,0.00027,9.93396]
[1776496211702,21.8,77094.04,0.47,-0.84156,0.00027,9.92347]
[1776496216741,21.79,77093.89,0.47,-0.84163,0.00027,9.92054]
[1776496221993,21.79,77092.32,0.47,-0.84208,0.00027,9.9017]
[1776496227815,21.79,77092.49,0.47,-0.84207,0.00027,9.90214]
[1776496232856,21.79,77093.09,0.47,-0.84203,0.00027,9.90079]
[1776496238895,21.78,77093.47,0.47,-0.84197,0.00027,9.90328]
[1776496243928,21.77,77095.95,0.47,-0.84141,0.00027,9.92659]
[1776496249971,21.77,77096.59,0.47,-0.84128,0.00027,9.93177]
[1776496255018,21.76,77096.67,0.47,-0.8413,0.00027,9.93097]
[1776496262276,21.75,77096.21,0.47,-0.84157,0.00027,9.92009]
[1776496271127,21.74,77096.01,0.47,-0.84179,0.00027,9.91101]
[1776496272346,21.74,77101.5,0.47,-0.84031,0.00027,9.97244]
[1776496274143,21.72,77103.1,0.47,-0.84008,0.00027,9.98169]
[1776496279178,21.66,77106.37,0.47,-0.83981,0.00027,9.99325]
[1776496284215,21.6,77107.34,0.47,-0.84019,0.00027,9.9778]
[1776496289248,21.55,77110.4,0.47,-0.83996,0.00028,9.98761]
[1776496294283,21.51,77111.44,0.47,-0.84024,0.00028,9.973]
[1776496301332,21.43,77109.7,0.47,-0.84162,0.00027,9.91649]
[1776496306370,21.38,77112.07,0.47,-0.8415,0.00028,9.92143]
[1776496311411,21.34,77109.91,0.47,-0.84253,0.00027,9.87873]
[1776496322708,21.27,77108.84,0.47,-0.84364,0.00027,9.83279]
[1776496329530,21.24,77107.67,0.47,-0.84431,0.00027,9.805]
[1776496331545,21.23,77099.44,0.47,-0.84673,0.00027,9.70303]
[1776496334567,21.22,77095.43,0.47,-0.84793,0.00027,9.65178]
[1776496339601,21.22,77095.27,0.47,-0.84799,0.00027,9.64923]
[1776496345643,21.22,77092.18,0.47,-0.84884,0.00027,9.61322]
[1776496351684,21.21,77092.48,0.47,-0.84885,0.00027,9.60958]
[1776496356725,21.21,77093.63,0.47,-0.84854,0.00027,9.62258]
[1776496361755,21.21,77093.72,0.47,-0.84853,0.00027,9.62335]
[1776496373065,21.21,77094.51,0.47,-0.84833,0.00027,9.63191]
[1776496378875,21.21,77092.76,0.47,-0.8488,0.00027,9.61154]
[1776496384920,21.21,77090.82,0.47,-0.84932,0.00027,9.5893]
[1776496391969,21.21,77090.19,0.47,-0.84949,0.00027,9.58224]
[1776496398011,21.21,77088.51,0.47,-0.84993,0.00027,9.5632]
[1776496403274,21.21,77088.77,0.47,-0.84985,0.00027,9.56645]
[1776496411102,21.21,77087.42,0.47,-0.85029,0.00027,9.54465]
[1776496420166,21.22,77085.61,0.47,-0.85076,0.00027,9.5245]
[1776496427214,21.22,77085.7,0.47,-0.85072,0.00027,9.52593]
[1776496433484,21.22,77086.29,0.47,-0.85056,0.00027,9.5329]
[1776496441315,21.22,77086.64,0.47,-0.85047,0.00027,9.53702]
[1776496450375,21.22,77087.6,0.47,-0.85021,0.00027,9.5478]
[1776496458433,21.22,77089.72,0.47,-0.84966,0.00027,9.57155]
[1776496463695,21.21,77089.09,0.47,-0.84984,0.00027,9.56386]
[1776496471523,21.21,77088.98,0.47,-0.84997,0.00027,9.55527]
[1776496478572,21.21,77088.59,0.47,-0.85008,0.00027,9.55035]
[1776496483836,21.21,77089.05,0.47,-0.84997,0.00027,9.55527]
[1776496489654,21.21,77088.26,0.47,-0.85019,0.00027,9.54586]
[1776496496699,21.21,77087.83,0.47,-0.85031,0.00027,9.54056]
[1776496501752,21.21,77087.76,0.47,-0.85033,0.00027,9.53952]
[1776496512830,21.21,77087.81,0.47,-0.85033,0.00027,9.53965]
[1776496517865,21.21,77086.57,0.47,-0.85067,0.00027,9.52518]
[1776496522899,21.21,77084.59,0.47,-0.8512,0.00027,9.50228]
[1776496527935,21.21,77084.7,0.47,-0.85117,0.00027,9.5035]
[1776496534185,21.21,77084.53,0.47,-0.8513,0.00027,9.49477]
[1776496540021,21.21,77084.53,0.47,-0.8513,0.00027,9.49475]
[1776496546061,21.21,77083.23,0.47,-0.85165,0.00027,9.47973]
[1776496551096,21.21,77079.73,0.47,-0.85258,0.00027,9.43942]
[1776496556131,21.21,77077.97,0.47,-0.85305,0.00026,9.41915]
[1776496561166,21.21,77076.51,0.47,-0.85343,0.00026,9.40235]
[1776496569221,21.21,77075.35,0.47,-0.85374,0.00026,9.38906]
[1776496574465,21.21,77076.27,0.47,-0.85349,0.00026,9.39966]
[1776496582313,21.21,77077.06,0.47,-0.85329,0.00026,9.40872]
[1776496587348,21.21,77077.54,0.47,-0.85316,0.00026,9.4142]
[1776496593391,21.21,77077.82,0.47,-0.85317,0.00026,9.41072]
[1776496600440,21.21,77078.09,0.47,-0.8531,0.00026,9.41382]
[1776496606481,21.21,77078.57,0.47,-0.85297,0.00026,9.41929]
[1776496612524,21.21,77079.04,0.47,-0.85285,0.00027,9.42463]
[1776496618565,21.21,77079.29,0.47,-0.85278,0.00027,9.4274]
[1776496623600,21.21,77079.85,0.47,-0.85264,0.00027,9.43376]
[1776496633670,21.21,77080.07,0.47,-0.85258,0.00027,9.43607]
[1776496640718,21.21,77080.28,0.47,-0.85253,0.00027,9.43833]
[1776496646762,21.21,77081.25,0.47,-0.85228,0.00027,9.44943]
[1776496652808,21.21,77081.06,0.47,-0.85241,0.00027,9.44056]
[1776496658845,21.21,77081.04,0.47,-0.85241,0.00027,9.44041]
[1776496665108,21.21,77077.59,0.47,-0.85332,0.00026,9.4009]
[1776496670932,21.21,77075.9,0.47,-0.85377,0.00026,9.38164]
[1776496675964,21.21,77077.62,0.47,-0.85331,0.00026,9.40159]
[1776496681024,21.21,77081.95,0.47,-0.85215,0.00027,9.45156]
[1776496690075,21.21,77083.06,0.47,-0.85184,0.00027,9.46499]
[1776496691070,21.21,77072.39,0.47,-0.85467,0.00026,9.34235]
[1776496692077,21.21,77062.63,0.47,-0.85721,0.00026,9.2306]
[1776496697114,21.21,77067.76,0.47,-0.85585,0.00026,9.29055]
[1776496705403,21.21,77069.22,0.47,-0.85544,0.00026,9.30823]
[1776496712216,21.22,77070.29,0.47,-0.85523,0.00026,9.31437]
[1776496719264,21.22,77069.49,0.47,-0.85543,0.00026,9.30555]
[1776496724301,21.22,77062.62,0.47,-0.85722,0.00026,9.2269]
[1776496729335,21.22,77060.89,0.47,-0.85766,0.00026,9.20771]
[1776496734370,21.22,77061.74,0.47,-0.85742,0.00026,9.21798]
[1776496742425,21.22,77063.75,0.47,-0.85689,0.00026,9.24157]
[1776496747462,21.22,77060.0,0.47,-0.85786,0.00026,9.19891]
[1776496752496,21.22,77059.42,0.47,-0.85799,0.00026,9.19273]
[1776496757531,21.22,77062.81,0.47,-0.85711,0.00026,9.23179]
[1776496762566,21.22,77063.78,0.47,-0.85686,0.00026,9.243]
[1776496767601,21.22,77064.04,0.47,-0.85679,0.00026,9.24605]
[1776496772635,21.22,77063.56,0.47,-0.85699,0.00026,9.23393]
[1776496777671,21.22,77063.24,0.47,-0.85707,0.00026,9.23044]
[1776496782706,21.22,77062.61,0.47,-0.85723,0.00026,9.22345]
[1776496787740,21.22,77062.63,0.47,-0.85722,0.00026,9.22399]
[1776496793783,21.22,77063.92,0.47,-0.85687,0.00026,9.23928]
[1776496798817,21.23,77067.96,0.47,-0.85581,0.00026,9.28598]
[1776496803852,21.23,77067.14,0.47,-0.85602,0.00026,9.27658]
[1776496811910,21.23,77064.66,0.47,-0.85666,0.00026,9.24835]
[1776496816944,21.23,77064.07,0.47,-0.85681,0.00026,9.24188]
[1776496823997,21.23,77063.48,0.47,-0.85695,0.00026,9.23561]
[1776496829033,21.23,77063.96,0.47,-0.85682,0.00026,9.24153]
[1776496836315,21.23,77062.54,0.47,-0.85725,0.00026,9.2193]
[1776496842123,21.23,77064.66,0.47,-0.85669,0.00026,9.24403]
[1776496848166,21.23,77065.6,0.47,-0.85644,0.00026,9.25514]
[1776496856456,21.23,77066.04,0.47,-0.85631,0.00026,9.26066]
[1776496862272,21.23,77066.5,0.47,-0.85619,0.00026,9.26619]
[1776496867306,21.23,77066.6,0.47,-0.85616,0.00026,9.26759]
[1776496874367,21.23,77068.16,0.47,-0.85575,0.00026,9.28563]
[1776496881415,21.23,77067.65,0.47,-0.8559,0.00026,9.27893]
[1776496886451,21.23,77072.55,0.47,-0.85462,0.00026,9.33503]
[1776496887459,21.23,77078.3,0.47,-0.8531,0.00026,9.40111]
[1776496893499,21.23,77082.85,0.47,-0.85197,0.00027,9.4467]
[1776496895513,21.23,77082.95,0.47,-0.85194,0.00027,9.44805]
[1776496901557,21.23,77082.92,0.47,-0.85192,0.00027,9.44885]
[1776496906808,21.24,77082.9,0.47,-0.8519,0.00027,9.44977]
[1776496913639,21.24,77082.9,0.47,-0.85186,0.00027,9.45143]
[1776496922706,21.25,77082.97,0.47,-0.85178,0.00027,9.45489]
[1776496937020,21.25,77081.03,0.47,-0.85219,0.00027,9.43719]
[1776496940832,21.26,77086.54,0.47,-0.85069,0.00027,9.50182]
[1776496947090,21.26,77089.5,0.47,-0.84986,0.00027,9.53717]
[1776496952914,21.26,77089.5,0.47,-0.84991,0.00027,9.5318]
[1776496958957,21.27,77086.91,0.47,-0.85057,0.00027,9.50353]
[1776496967233,21.27,77087.76,0.47,-0.8503,0.00027,9.51542]
[1776496973055,21.27,77089.79,0.47,-0.84975,0.00027,9.53899]
[1776496978091,21.27,77090.81,0.47,-0.84947,0.00027,9.55088]
[1776496983125,21.27,77094.84,0.47,-0.84837,0.00027,9.59767]
[1776496988168,21.28,77095.4,0.47,-0.84818,0.00027,9.6059]
[1776496993196,21.28,77095.05,0.47,-0.84823,0.00027,9.60351]
[1776496998231,21.28,77094.51,0.47,-0.84834,0.00027,9.59881]
[1776497000245,21.28,77100.83,0.47,-0.84661,0.00027,9.67198]
[1776497001252,21.28,77103.6,0.47,-0.84586,0.00027,9.70399]
[1776497007513,21.29,77101.12,0.47,-0.84651,0.00027,9.67653]
[1776497013336,21.29,77100.54,0.47,-0.84673,0.00027,9.664]
[1776497018377,21.29,77101.48,0.47,-0.84645,0.00027,9.67581]
[1776497023412,21.29,77101.7,0.47,-0.84636,0.00027,9.67945]
[1776497032473,21.3,77102.14,0.47,-0.84619,0.00027,9.68658]
[1776497037723,21.3,77096.87,0.47,-0.84759,0.00027,9.6276]
[1776497042543,21.3,77091.45,0.47,-0.84901,0.00027,9.56702]
[1776497046570,21.31,77083.02,0.47,-0.85124,0.00027,9.47157]
[1776497051609,21.31,77081.83,0.47,-0.85152,0.00027,9.45928]
[1776497056651,21.31,77085.83,0.47,-0.85042,0.00027,9.50658]
[1776497061679,21.31,77088.98,0.47,-0.84955,0.00027,9.54408]
[1776497067720,21.32,77089.6,0.47,-0.84933,0.00027,9.55345]
[1776497072755,21.32,77088.68,0.47,-0.8496,0.00027,9.53833]
[1776497077790,21.33,77085.65,0.47,-0.85034,0.00027,9.50679]
[1776497082825,21.34,77085.09,0.47,-0.85039,0.00027,9.50448]
[1776497088076,21.35,77085.05,0.47,-0.85031,0.00027,9.50824]
[1776497096922,21.36,77085.29,0.47,-0.85006,0.00027,9.51882]
[1776497101959,21.39,77082.65,0.47,-0.85044,0.00027,9.50241]
[1776497106992,21.41,77081.82,0.47,-0.85046,0.00027,9.50148]
[1776497114043,21.42,77083.38,0.47,-0.84994,0.00027,9.52363]
[1776497120083,21.43,77086.01,0.47,-0.84915,0.00027,9.55731]
[1776497127134,21.43,77087.85,0.47,-0.84856,0.00027,9.58235]
[1776497132169,21.44,77089.12,0.47,-0.84824,0.00027,9.5928]
[1776497138430,21.45,77089.51,0.47,-0.84805,0.00027,9.60052]
[1776497144252,21.45,77090.71,0.47,-0.84765,0.00027,9.61739]
[1776497149288,21.46,77091.5,0.47,-0.84738,0.00027,9.62891]
[1776497154322,21.46,77090.5,0.47,-0.84759,0.00027,9.62]
[1776497167411,21.48,77090.5,0.47,-0.84743,0.00027,9.62686]
[1776497174464,21.49,77090.92,0.47,-0.84722,0.00027,9.63552]
[1776497181516,21.5,77090.95,0.47,-0.84711,0.00027,9.64003]
[1776497187557,21.5,77089.79,0.47,-0.84733,0.00027,9.63097]
[1776497192592,21.51,77088.68,0.47,-0.84763,0.00027,9.61496]
[1776497198850,21.52,77087.78,0.47,-0.84776,0.00027,9.60916]
[1776497204672,21.53,77087.78,0.47,-0.84765,0.00027,9.61398]
[1776497218770,21.55,77084.86,0.47,-0.84817,0.00027,9.59186]
[1776497228840,21.57,77086.87,0.47,-0.84745,0.00027,9.62239]
[1776497235892,21.58,77088.92,0.47,-0.84677,0.00027,9.65092]
[1776497242951,21.59,77090.61,0.47,-0.84621,0.00027,9.67444]
[1776497249992,21.6,77092.39,0.47,-0.8456,0.00027,9.70017]
[1776497257041,21.61,77093.05,0.47,-0.84539,0.00027,9.70564]
[1776497262075,21.62,77094.13,0.47,-0.84502,0.00027,9.72123]
[1776497269341,21.63,77094.59,0.47,-0.84478,0.00027,9.73112]
[1776497277186,21.64,77095.3,0.47,-0.84445,0.00027,9.74457]
[1776497284231,21.65,77095.72,0.47,-0.84423,0.00027,9.754]
[1776497289481,21.66,77098.05,0.47,-0.84352,0.00027,9.78351]
[1776497296316,21.67,77098.18,0.47,-0.84338,0.00027,9.78942]
[1776497301351,21.67,77098.31,0.47,-0.84326,0.00027,9.79417]
[1776497307393,21.68,77098.26,0.47,-0.84318,0.00027,9.79738]
[1776497319694,21.7,77098.34,0.47,-0.84307,0.00027,9.79871]
[1776497329764,21.71,77098.29,0.47,-0.84294,0.00027,9.8039]
[1776497339835,21.73,77098.04,0.47,-0.84285,0.00027,9.80767]
[1776497345662,21.73,77103.63,0.47,-0.84124,0.00027,9.87421]
[1776497349905,21.76,77108.44,0.47,-0.83958,0.00027,9.94242]
[1776497356740,21.91,77112.53,0.47,-0.83676,0.00028,10.05636]
[1776497361774,22.04,77111.3,0.47,-0.83574,0.00028,10.09699]
[1776497365802,22.15,77110.88,0.47,-0.83456,0.00028,10.14399]
[1776497366814,22.21,77110.43,0.47,-0.83403,0.00027,10.16471]
[1776497368823,22.25,77108.12,0.47,-0.83429,0.00027,10.15418]
[1776497370049,22.32,77108.01,0.47,-0.83348,0.00027,10.18617]
[1776497371845,22.4,77107.73,0.47,-0.83277,0.00027,10.2107]
[1776497372851,22.45,77107.81,0.47,-0.83224,0.00027,10.23136]
[1776497373858,22.5,77107.64,0.47,-0.83177,0.00027,10.25001]
[1776497376879,22.63,77107.63,0.47,-0.83033,0.00027,10.30632]
[1776497380116,22.77,77108.57,0.47,-0.82857,0.00027,10.37453]
[1776497385943,23.04,77108.31,0.47,-0.82578,0.00027,10.48176]
[1776497387957,23.13,77108.02,0.47,-0.82486,0.00027,10.51699]
[1776497388965,23.17,77107.82,0.47,-0.82451,0.00027,10.53014]
[1776497390979,23.26,77107.57,0.47,-0.82363,0.00027,10.56384]
[1776497395018,23.42,77103.16,0.47,-0.82316,0.00027,10.58086]
[1776497397021,23.49,77103.06,0.47,-0.82252,0.00027,10.60504]
[1776497402059,23.62,77102.92,0.47,-0.82113,0.00027,10.65734]
[1776497403063,23.65,77102.68,0.47,-0.82089,0.00027,10.66613]
[1776497406084,23.74,77096.68,0.47,-0.82165,0.00027,10.63688]
[1776497407091,23.77,77090.19,0.47,-0.82309,0.00027,10.58188]
[1776497409112,23.8,77095.81,0.47,-0.82123,0.00027,10.65252]
[1776497410113,23.81,77095.11,0.47,-0.82136,0.00027,10.64775]
[1776497411120,23.82,77090.74,0.47,-0.82243,0.00027,10.60663]
[1776497412127,23.83,77090.76,0.47,-0.82231,0.00027,10.61111]
[1776497415148,23.86,77090.84,0.47,-0.82195,0.00027,10.62464]
[1776497417161,23.89,77091.58,0.47,-0.82146,0.00027,10.64342]
[1776497419175,23.92,77091.24,0.47,-0.82121,0.00027,10.65257]
[1776497420399,23.94,77090.83,0.47,-0.82113,0.00027,10.6557]
[1776497423204,24.0,77090.55,0.47,-0.82057,0.00027,10.67659]
[1776497428240,24.11,77095.37,0.47,-0.81818,0.00027,10.76617]
[1776497430494,24.16,77095.77,0.47,-0.8176,0.00027,10.78754]
[1776497433276,24.22,77095.77,0.47,-0.81707,0.00027,10.80351]
[1776497435291,24.26,77096.72,0.47,-0.8164,0.00027,10.82825]
[1776497436297,24.28,77097.91,0.47,-0.81591,0.00027,10.84664]
[1776497437305,24.29,77098.72,0.47,-0.81554,0.00027,10.86009]
[1776497438311,24.31,77099.06,0.47,-0.81533,0.00027,10.8678]
[1776497439317,24.31,77099.29,0.47,-0.81518,0.00027,10.87345]
[1776497440564,24.32,77099.78,0.47,-0.81498,0.00027,10.88083]
[1776497441332,24.33,77099.78,0.47,-0.81494,0.00027,10.88239]
[1776497450634,24.35,77099.98,0.47,-0.81461,0.00027,10.89441]
[1776497456437,24.36,77101.35,0.47,-0.8142,0.00027,10.90969]
[1776497460704,24.36,77101.99,0.47,-0.81402,0.00027,10.91612]
[1776497462483,24.36,77101.99,0.47,-0.81403,0.00027,10.91573]
[1776497463490,24.36,77102.45,0.47,-0.81392,0.00027,10.92003]
[1776497466510,24.35,77104.52,0.47,-0.81338,0.00027,10.93961]
[1776497468524,24.35,77104.79,0.47,-0.81333,0.00027,10.94145]
[1776497472555,24.34,77105.03,0.47,-0.81333,0.00027,10.94179]
[1776497476582,24.34,77104.27,0.47,-0.81359,0.00027,10.93211]
[1776497478598,24.34,77104.75,0.47,-0.81349,0.00027,10.93572]
[1776497484636,24.32,77101.88,0.47,-0.81439,0.00027,10.90268]
[1776497490914,24.19,77102.7,0.47,-0.81547,0.00027,10.86325]
[1776497494708,24.14,77105.01,0.47,-0.81549,0.00027,10.85907]
[1776497500985,23.99,77106.33,0.47,-0.81665,0.00027,10.81691]
[1776497507797,23.87,77107.44,0.47,-0.81752,0.00027,10.78505]
[1776497512833,23.78,77107.48,0.47,-0.81846,0.00027,10.7502]
[1776497517868,23.67,77108.91,0.47,-0.81916,0.00027,10.72447]
[1776497521125,23.59,77109.16,0.47,-0.81995,0.00027,10.69488]
[1776497523914,23.55,77109.16,0.47,-0.82037,0.00027,10.67928]
[1776497525924,23.5,77100.57,0.47,-0.82319,0.00027,10.57224]
[1776497527938,23.46,77099.92,0.47,-0.82385,0.00027,10.54714]
[1776497538008,23.19,77101.84,0.47,-0.82612,0.00027,10.46105]
[1776497543043,23.16,77103.15,0.47,-0.82609,0.00027,10.46227]
[1776497548078,23.13,77102.82,0.47,-0.8265,0.00027,10.44636]
[1776497553112,23.08,77101.22,0.47,-0.82753,0.00027,10.40307]
[1776497558147,23.07,77101.04,0.47,-0.82769,0.00027,10.39706]
[1776497566204,23.05,77100.58,0.47,-0.82796,0.00027,10.3867]
[1776497571475,23.05,77101.27,0.47,-0.82786,0.00027,10.39053]
[1776497577281,23.04,77102.13,0.47,-0.82771,0.00027,10.39642]
[1776497586346,23.03,77100.9,0.47,-0.82817,0.00027,10.37835]
[1776497591615,23.02,77104.57,0.47,-0.82725,0.00027,10.41432]
[1776497597422,23.01,77102.49,0.47,-0.82791,0.00027,10.38881]
[1776497606484,23.0,77104.12,0.47,-0.8276,0.00027,10.40094]
[1776497611757,22.99,77106.19,0.47,-0.82719,0.00027,10.4133]
[1776497618572,22.98,77106.76,0.47,-0.82715,0.00027,10.41501]
[1776497627636,22.97,77106.72,0.47,-0.82731,0.00027,10.409]
[1776497636698,22.95,77106.79,0.47,-0.82743,0.00027,10.4043]
[1776497641967,22.95,77106.65,0.47,-0.82754,0.00027,10.39984]
[1776497652037,22.93,77106.75,0.47,-0.82767,0.00027,10.3951]
[1776497662109,22.92,77106.71,0.47,-0.82784,0.00027,10.38854]
[1776497672177,22.9,77106.62,0.47,-0.82809,0.00027,10.37531]
[1776497682247,22.89,77106.34,0.47,-0.82833,0.00027,10.36605]
[1776497692317,22.87,77106.02,0.47,-0.82859,0.00027,10.35573]
[1776497701152,22.86,77106.3,0.47,-0.82866,0.00027,10.3533]
[1776497710214,22.84,77105.15,0.47,-0.82914,0.00027,10.33438]
[1776497721287,22.83,77105.47,0.47,-0.82924,0.00027,10.33071]
[1776497727332,22.82,77105.24,0.47,-0.8294,0.00027,10.32442]
[1776497732367,22.81,77105.14,0.47,-0.82959,0.00027,10.3134]
[1776497742434,22.79,77105.28,0.47,-0.82971,0.00027,10.30892]
[1776497752737,22.79,77106.17,0.47,-0.82956,0.00027,10.31483]
[1776497762840,22.78,77105.77,0.47,-0.82976,0.00027,10.30694]
[1776497772910,22.77,77105.35,0.47,-0.82997,0.00027,10.29894]
[1776497782980,22.76,77105.47,0.47,-0.83002,0.00027,10.29681]
[1776497788761,22.75,77105.55,0.47,-0.83005,0.00027,10.29563]
[1776497793796,22.75,77105.62,0.47,-0.83016,0.00027,10.28794]
[1776497800847,22.75,77105.98,0.47,-0.83012,0.00027,10.28953]
[1776497806890,22.74,77105.09,0.47,-0.83041,0.00027,10.27808]
[1776497813192,22.74,77104.94,0.47,-0.8305,0.00027,10.27468]
[1776497819981,22.73,77105.0,0.47,-0.83053,0.00027,10.27337]
[1776497828041,22.73,77105.03,0.47,-0.83058,0.00027,10.27169]
[1776497830053,22.73,77097.05,0.47,-0.83276,0.00027,10.18533]
[1776497832068,22.73,77096.03,0.47,-0.83304,0.00027,10.17406]
[1776497839124,22.72,77095.08,0.47,-0.83333,0.00027,10.16285]
[1776497846173,22.72,77091.79,0.47,-0.83427,0.00027,10.12519]
[1776497851208,22.71,77089.98,0.47,-0.83488,0.00027,10.09756]
[1776497861275,22.71,77090.17,0.47,-0.83489,0.00027,10.09692]
[1776497871344,22.7,77088.86,0.47,-0.83532,0.00027,10.07983]
[1776497876385,22.7,77086.74,0.47,-0.83592,0.00027,10.0556]
[1776497883682,22.69,77086.01,0.47,-0.83617,0.00027,10.04582]
[1776497889475,22.69,77084.15,0.47,-0.8367,0.00027,10.02414]
[1776497890493,22.69,77076.12,0.47,-0.83885,0.00027,9.93718]
[1776497891494,22.69,77069.46,0.47,-0.84061,0.00026,9.8651]
[1776497892496,22.69,77064.21,0.47,-0.842,0.00026,9.80817]
[1776497897531,22.69,77062.1,0.47,-0.84258,0.00026,9.78416]
[1776497903573,22.68,77062.24,0.47,-0.84257,0.00026,9.78434]
[1776497909615,22.68,77061.5,0.47,-0.84278,0.00026,9.7757]
[1776497914650,22.68,77061.66,0.47,-0.84284,0.00026,9.77017]
[1776497923965,22.68,77061.97,0.47,-0.84278,0.00026,9.77266]
[1776497929754,22.68,77061.09,0.47,-0.84302,0.00026,9.76271]
[1776497934791,22.68,77062.1,0.47,-0.84276,0.00026,9.77326]
[1776497941840,22.67,77062.32,0.47,-0.84272,0.00026,9.775]
[1776497946875,22.67,77061.34,0.47,-0.84299,0.00026,9.76398]
[1776497951909,22.67,77060.23,0.47,-0.84329,0.00026,9.75165]
[1776497956945,22.67,77057.73,0.47,-0.84394,0.00026,9.72442]
[1776497961980,22.67,77057.31,0.47,-0.84405,0.00026,9.71983]
[1776497967015,22.67,77055.61,0.47,-0.84449,0.00026,9.70155]
[1776497972054,22.67,77055.25,0.47,-0.84467,0.00026,9.69102]
[1776497977095,22.67,77054.67,0.47,-0.84483,0.00026,9.68426]
[1776497984386,22.67,77053.56,0.47,-0.84511,0.00026,9.67242]
[1776497990188,22.67,77051.88,0.47,-0.84555,0.00026,9.65406]
[1776497995226,22.67,77051.34,0.47,-0.8457,0.00026,9.64802]
[1776498000263,22.67,77047.99,0.47,-0.84656,0.00026,9.6119]
[1776498005294,22.67,77047.33,0.47,-0.84672,0.00026,9.60495]
[1776498014596,22.68,77047.32,0.47,-0.84668,0.00026,9.60693]
[1776498023421,22.68,77047.91,0.47,-0.84647,0.00026,9.61545]
[1776498027454,22.68,77041.01,0.47,-0.84822,0.00026,9.54185]
[1776498032484,22.68,77044.97,0.47,-0.84727,0.00026,9.57854]
[1776498037518,22.69,77045.07,0.47,-0.84722,0.00026,9.58092]
[1776498042553,22.69,77044.81,0.47,-0.84724,0.00026,9.57997]
[1776498047589,22.7,77044.54,0.47,-0.84726,0.00026,9.57894]
[1776498054639,22.7,77044.59,0.47,-0.84719,0.00026,9.5821]
[1776498059673,22.7,77044.0,0.47,-0.84731,0.00026,9.5769]
[1776498064709,22.71,77040.06,0.47,-0.84829,0.00025,9.53572]
[1776498066725,22.71,77032.82,0.47,-0.85012,0.00025,9.4581]
[1776498071757,22.71,77030.58,0.47,-0.85066,0.00025,9.43493]
[1776498076793,22.71,77030.48,0.47,-0.85064,0.00025,9.43583]
[1776498081828,22.72,77030.35,0.47,-0.85063,0.00025,9.43634]
[1776498087872,22.72,77030.58,0.47,-0.85052,0.00025,9.44094]
[1776498091897,22.72,77022.63,0.47,-0.8526,0.00025,9.34872]
[1776498097941,22.72,77021.02,0.47,-0.85301,0.00025,9.33112]
[1776498105232,22.73,77022.64,0.47,-0.85256,0.00025,9.35038]
[1776498111032,22.73,77020.19,0.47,-0.85314,0.00025,9.32529]
[1776498117073,22.73,77018.05,0.47,-0.8537,0.00025,9.30125]
[1776498122107,22.72,77016.98,0.47,-0.85399,0.00025,9.28883]
[1776498124121,22.72,77011.7,0.47,-0.8553,0.00025,9.23181]
[1776498126138,22.72,77010.08,0.47,-0.85571,0.00025,9.21425]
[1776498131172,22.72,77010.97,0.47,-0.8555,0.00025,9.22339]
[1776498134193,22.72,77016.76,0.47,-0.85407,0.00025,9.28521]
[1776498139227,22.72,77018.72,0.47,-0.85361,0.00025,9.30526]
[1776498144261,22.72,77017.97,0.47,-0.85382,0.00025,9.29619]
[1776498149301,22.72,77015.57,0.47,-0.85443,0.00025,9.26955]
[1776498155590,22.71,77016.41,0.47,-0.85433,0.00025,9.27089]
[1776498161390,22.71,77007.78,0.47,-0.85648,0.00025,9.17722]
[1776498162392,22.71,76997.29,0.47,-0.85905,0.00024,9.06463]
[1776498163399,22.71,76997.51,0.47,-0.859,0.00024,9.06701]
[1776498170452,22.71,76995.87,0.47,-0.85939,0.00024,9.04961]
[1776498175727,22.71,76997.01,0.47,-0.85911,0.00024,9.06201]
[1776498181525,22.71,76997.28,0.47,-0.85903,0.00024,9.06537]
[1776498186560,22.71,76998.86,0.47,-0.85864,0.00024,9.08259]
[1776498194616,22.71,77002.19,0.47,-0.85783,0.00024,9.11819]
[1776498200663,22.71,77006.4,0.47,-0.85681,0.00025,9.16282]
[1776498205940,22.71,77006.74,0.47,-0.85674,0.00025,9.16617]
[1776498212743,22.71,77004.98,0.47,-0.85726,0.00025,9.14036]
[1776498217778,22.71,77005.13,0.47,-0.85722,0.00025,9.14192]
[1776498224828,22.71,77005.71,0.47,-0.85709,0.00025,9.14777]
[1776498229862,22.71,77006.29,0.47,-0.85695,0.00025,9.15377]
[1776498234898,22.71,77007.07,0.47,-0.85676,0.00025,9.16194]
[1776498235905,22.71,77017.05,0.47,-0.8543,0.00025,9.26891]
[1776498240939,22.71,77016.58,0.47,-0.85444,0.00025,9.26286]
[1776498246220,22.71,77015.77,0.47,-0.85466,0.00025,9.25333]
[1776498252021,22.7,77015.44,0.47,-0.85478,0.00025,9.24849]
[1776498260077,22.7,77012.86,0.47,-0.85545,0.00025,9.21938]
[1776498265112,22.7,77010.74,0.47,-0.85599,0.00025,9.19593]
[1776498271153,22.7,77010.7,0.47,-0.8561,0.00025,9.18803]
[1776498276432,22.7,77010.6,0.47,-0.85613,0.00025,9.18644]
[1776498282233,22.69,77010.38,0.47,-0.8562,0.00025,9.1835]
[1776498289281,22.69,77010.07,0.47,-0.85629,0.00025,9.17953]
[1776498296571,22.69,77036.76,0.47,-0.84963,0.00025,9.46607]
[1776498298347,22.69,77060.5,0.47,-0.84352,0.00026,9.72224]
[1776498299355,22.69,77057.48,0.47,-0.84431,0.00026,9.68939]
[1776498303382,22.69,77051.62,0.47,-0.84585,0.00026,9.62508]
[1776498308417,22.69,77049.56,0.47,-0.84641,0.00026,9.60196]
[1776498313452,22.68,77047.64,0.47,-0.84692,0.00026,9.58038]
[1776498318486,22.68,77047.6,0.47,-0.84693,0.00026,9.5799]
[1776498323522,22.68,77047.16,0.47,-0.84704,0.00026,9.57518]
[1776498325536,22.68,77034.78,0.47,-0.8502,0.00025,9.44182]
[1776498326782,22.68,77026.56,0.47,-0.85228,0.00025,9.3532]
[1776498328559,22.68,77022.47,0.47,-0.8533,0.00025,9.30916]
[1776498332585,22.68,77017.61,0.47,-0.8546,0.00025,9.24997]
[1776498333591,22.68,77010.1,0.47,-0.85646,0.00025,9.1691]
[1776498334600,22.68,77005.36,0.47,-0.85763,0.00025,9.11815]
[1776498335610,22.68,76998.79,0.47,-0.85923,0.00024,9.04767]
[1776498336852,22.68,76997.2,0.47,-0.85961,0.00024,9.0309]
[1776498338628,22.69,77003.26,0.47,-0.85813,0.00024,9.09623]
[1776498339634,22.69,77006.02,0.47,-0.85744,0.00025,9.12609]
[1776498340640,22.69,77013.27,0.47,-0.85565,0.00025,9.20417]
[1776498341649,22.69,77021.21,0.47,-0.85368,0.00025,9.28971]
[1776498342656,22.69,77021.89,0.47,-0.85351,0.00025,9.29708]
[1776498345677,22.69,77027.38,0.47,-0.85213,0.00025,9.35633]
[1776498346922,22.69,77034.22,0.47,-0.8504,0.00025,9.43021]
[1776498352725,22.69,77034.41,0.47,-0.85035,0.00025,9.43237]
[1776498358768,22.69,77033.52,0.47,-0.85057,0.00025,9.42301]
[1776498363805,22.69,77032.83,0.47,-0.85074,0.00025,9.41572]
[1776498368840,22.69,77028.61,0.47,-0.85182,0.00025,9.36962]
[1776498373877,22.69,77024.21,0.47,-0.85293,0.00025,9.32173]
[1776498378912,22.69,77021.12,0.47,-0.85371,0.00025,9.28831]
[1776498383948,22.69,77022.03,0.47,-0.85349,0.00025,9.29792]
[1776498388982,22.68,77022.67,0.47,-0.85333,0.00025,9.30452]
[1776498394016,22.68,77023.19,0.47,-0.8533,0.00025,9.30301]
[1776498399051,22.68,77023.63,0.47,-0.85319,0.00025,9.30737]
[1776498404090,22.68,77023.67,0.47,-0.85319,0.00025,9.30743]
[1776498409122,22.68,77024.36,0.47,-0.85303,0.00025,9.31444]
[1776498415163,22.68,77024.66,0.47,-0.85297,0.00025,9.3171]
[1776498420200,22.68,77023.99,0.47,-0.85315,0.00025,9.30941]
[1776498425233,22.68,77023.84,0.47,-0.8532,0.00025,9.30729]
[1776498430268,22.68,77023.75,0.47,-0.85323,0.00025,9.30579]
[1776498435305,22.67,77023.55,0.47,-0.85331,0.00025,9.30262]
[1776498440339,22.67,77023.4,0.47,-0.85338,0.00025,9.29967]
[1776498445374,22.67,77019.14,0.47,-0.85447,0.00025,9.25247]
[1776498446381,22.67,77013.75,0.47,-0.85581,0.00025,9.19428]
[1776498450413,22.67,77009.63,0.47,-0.85683,0.00025,9.14993]
[1776498456451,22.67,77009.68,0.47,-0.85689,0.00025,9.14413]
[1776498461486,22.67,77008.43,0.47,-0.85718,0.00025,9.13146]
[1776498466520,22.67,77002.84,0.47,-0.85853,0.00024,9.07237]
[1776498471556,22.68,77003.38,0.47,-0.85835,0.00024,9.08004]
[1776498476591,22.68,77003.71,0.47,-0.85821,0.00024,9.08641]
[1776498481626,22.69,77003.72,0.47,-0.85814,0.00024,9.08937]
[1776498487908,22.7,77003.32,0.47,-0.85816,0.00024,9.08853]
[1776498493710,22.7,77002.45,0.47,-0.85829,0.00024,9.0827]
[1776498501774,22.71,77002.12,0.47,-0.85826,0.00024,9.08417]
[1776498506808,22.72,77001.92,0.47,-0.85823,0.00024,9.08523]
[1776498511843,22.73,77002.0,0.47,-0.85822,0.00024,9.0824]
[1776498518118,22.74,77002.43,0.47,-0.85803,0.00024,9.09108]
[1776498525946,22.75,77001.87,0.47,-0.85807,0.00024,9.08894]
[1776498534003,22.76,77002.33,0.47,-0.85785,0.00024,9.09859]
[1776498539037,22.76,77002.6,0.47,-0.8577,0.00024,9.1051]
[1776498544075,22.77,76999.4,0.47,-0.85841,0.00024,9.07399]
[1776498549109,22.78,76997.63,0.47,-0.85877,0.00024,9.0584]
[1776498554145,22.78,76997.53,0.47,-0.85871,0.00024,9.06062]
[1776498559180,22.79,76991.74,0.47,-0.86004,0.00024,9.0023]
[1776498564216,22.8,76991.61,0.47,-0.85999,0.00024,9.00415]
[1776498570257,22.81,76989.85,0.47,-0.86033,0.00024,8.98932]
[1776498575296,22.81,76989.79,0.47,-0.86034,0.00024,8.98561]
[1776498580331,22.82,76990.03,0.47,-0.8602,0.00024,8.99199]
[1776498585366,22.83,76987.3,0.47,-0.86076,0.00024,8.96694]
[1776498591408,22.84,76987.68,0.47,-0.86056,0.00024,8.97572]
[1776498598728,22.85,76985.86,0.47,-0.86087,0.00024,8.962]
[1776498606513,22.87,76985.47,0.47,-0.86082,0.00024,8.96434]
[1776498611548,22.88,76985.63,0.47,-0.8607,0.00024,8.96962]
[1776498616586,22.88,76986.16,0.47,-0.86049,0.00024,8.97874]
[1776498621618,22.89,76985.04,0.47,-0.86068,0.00024,8.97031]
[1776498626656,22.9,76982.57,0.47,-0.86119,0.00024,8.94766]
[1776498632695,22.91,76981.94,0.47,-0.86132,0.00024,8.93861]
[1776498637730,22.92,76980.3,0.47,-0.86163,0.00024,8.92492]
[1776498642765,22.92,76978.04,0.47,-0.86208,0.00024,8.90471]
[1776498647800,22.93,76976.36,0.47,-0.8624,0.00024,8.89074]
[1776498652848,22.94,76976.37,0.47,-0.86231,0.00024,8.89469]
[1776498657886,22.95,76972.54,0.47,-0.86313,0.00024,8.85809]
[1776498662916,22.96,76971.2,0.47,-0.86335,0.00024,8.84805]
[1776498667951,22.97,76969.59,0.47,-0.86363,0.00024,8.83555]
[1776498672987,22.98,76969.34,0.47,-0.86359,0.00024,8.83717]
[1776498678025,22.99,76969.06,0.47,-0.86355,0.00024,8.83872]
[1776498681044,22.99,76962.68,0.47,-0.865,0.00023,8.77378]
[1776498686080,23.0,76958.95,0.47,-0.86578,0.00023,8.73831]
[1776498688093,23.0,76955.88,0.47,-0.86646,0.00023,8.70767]
[1776498693129,23.01,76954.9,0.47,-0.86667,0.00023,8.69495]
[1776498698163,23.02,76962.82,0.47,-0.86473,0.00023,8.7827]
[1776498699430,23.02,76957.26,0.47,-0.86599,0.00023,8.72588]
[1776498705212,23.03,76961.95,0.47,-0.86479,0.00023,8.78012]
[1776498710252,23.04,76958.49,0.47,-0.86552,0.00023,8.74695]
[1776498715283,23.05,76956.06,0.47,-0.86603,0.00023,8.72383]
[1776498716289,23.05,76950.99,0.47,-0.86718,0.00023,8.672]
[1776498717301,23.05,76941.75,0.47,-0.86928,0.00023,8.5761]
[1776498721325,23.06,76936.58,0.47,-0.87038,0.00023,8.52556]
[1776498723342,23.06,76930.96,0.47,-0.87161,0.00023,8.46853]
[1776498725357,23.07,76924.55,0.47,-0.87301,0.00022,8.4036]
[1776498731398,23.08,76922.65,0.47,-0.8733,0.00022,8.38997]
[1776498736441,23.09,76925.28,0.47,-0.8726,0.00022,8.4223]
[1776498741469,23.1,76931.36,0.47,-0.87115,0.00023,8.48964]
[1776498744493,23.1,76937.09,0.47,-0.8698,0.00023,8.552]
[1776498749780,23.11,76941.49,0.47,-0.86871,0.00023,8.60192]
[1776498755568,23.12,76941.7,0.47,-0.86864,0.00023,8.60192]
[1776498760603,23.13,76940.12,0.47,-0.86892,0.00023,8.58929]
[1776498765638,23.14,76939.92,0.47,-0.86887,0.00023,8.59124]
[1776498770674,23.15,76941.11,0.47,-0.86851,0.00023,8.60779]
[1776498775709,23.16,76942.59,0.47,-0.86808,0.00023,8.62737]
[1776498780745,23.16,76944.11,0.47,-0.86764,0.00023,8.64715]
[1776498785778,23.17,76944.2,0.47,-0.86754,0.00023,8.65187]
[1776498790812,23.18,76944.56,0.47,-0.86737,0.00023,8.65931]
[1776498795849,23.19,76947.9,0.47,-0.86653,0.00023,8.69749]
[1776498801891,23.2,76948.05,0.47,-0.86641,0.00023,8.70285]
[1776498806925,23.2,76948.75,0.47,-0.86618,0.00023,8.7132]
[1776498807934,23.2,76956.56,0.47,-0.86436,0.00023,8.79528]
[1776498808944,23.2,76963.54,0.47,-0.86272,0.00023,8.86869]
[1776498810202,23.2,76964.44,0.47,-0.8625,0.00023,8.87849]
[1776498815994,23.21,76966.61,0.47,-0.86201,0.00024,8.89746]
[1776498820273,23.22,76977.25,0.47,-0.85944,0.00024,9.01111]
[1776498822047,23.22,76979.7,0.47,-0.85882,0.00024,9.03808]
[1776498827084,23.22,76980.9,0.47,-0.85848,0.00024,9.05321]
[1776498832118,23.23,76981.98,0.47,-0.85818,0.00024,9.06647]
[1776498836146,23.23,76989.76,0.47,-0.85627,0.00024,9.14962]
[1776498837153,23.23,76992.01,0.47,-0.85572,0.00024,9.17353]
[1776498842191,23.24,76992.94,0.47,-0.85544,0.00024,9.18541]
[1776498847223,23.24,76990.2,0.47,-0.85605,0.00024,9.15899]
[1776498852259,23.25,76993.65,0.47,-0.85516,0.00024,9.1975]
[1776498857295,23.25,76993.02,0.47,-0.85527,0.00024,9.19302]
[1776498860552,23.26,76982.58,0.47,-0.85774,0.00024,9.08551]
[1776498866358,23.26,76978.86,0.47,-0.85856,0.00024,9.04955]
[1776498871392,23.27,76977.9,0.47,-0.85881,0.00024,9.0354]
[1776498876428,23.28,76980.22,0.47,-0.8582,0.00024,9.0622]
[1776498881465,23.28,76980.22,0.47,-0.85813,0.00024,9.06517]
[1776498887506,23.29,76980.48,0.47,-0.85799,0.00024,9.07139]
[1776498892540,23.3,76981.06,0.47,-0.85778,0.00024,9.08033]
[1776498897575,23.3,76981.5,0.47,-0.85761,0.00024,9.08778]
[1776498902613,23.31,76981.31,0.47,-0.85759,0.00024,9.08861]
[1776498907644,23.32,76979.61,0.47,-0.85793,0.00024,9.07381]
[1776498913688,23.32,76979.63,0.47,-0.85784,0.00024,9.07763]
[1776498920977,23.33,76978.84,0.47,-0.85793,0.00024,9.0736]
[1776498928795,23.34,76979.27,0.47,-0.85772,0.00024,9.0829]
[1776498933830,23.35,76979.55,0.47,-0.85766,0.00024,9.08201]
[1776498941117,23.36,76980.73,0.47,-0.85729,0.00024,9.09848]
[1776498942894,23.36,76980.89,0.47,-0.85722,0.00024,9.10133]
[1776498947928,23.37,76980.68,0.47,-0.8572,0.00024,9.10208]
[1776498953970,23.38,76979.31,0.47,-0.85745,0.00024,9.09133]
[1776498959007,23.38,76976.66,0.47,-0.85802,0.00024,9.06612]
[1776498964039,23.39,76972.3,0.47,-0.859,0.00024,9.02328]
[1776498969075,23.39,76970.03,0.47,-0.85949,0.00024,9.00201]
[1776498974111,23.4,76969.15,0.47,-0.85964,0.00024,8.99507]
[1776498979145,23.4,76968.45,0.47,-0.85976,0.00024,8.98972]
[1776498983173,23.4,76963.09,0.47,-0.86099,0.00023,8.93553]
[1776498988208,23.41,76961.89,0.47,-0.86123,0.00023,8.92487]
[1776498997272,23.41,76958.97,0.47,-0.86193,0.00023,8.89065]
[1776498999286,23.42,76964.8,0.47,-0.86055,0.00024,8.95173]
[1776499000293,23.42,76967.61,0.47,-0.85989,0.00024,8.9811]
[1776499006334,23.42,76965.89,0.47,-0.86027,0.00024,8.96413]
[1776499011609,23.42,76963.38,0.47,-0.86084,0.00023,8.93904]
[1776499018419,23.42,76963.46,0.47,-0.8608,0.00023,8.94082]
[1776499023452,23.42,76963.49,0.47,-0.86078,0.00023,8.94182]
[1776499028488,23.43,76963.47,0.47,-0.86077,0.00023,8.94221]
[1776499038555,23.43,76963.61,0.47,-0.86071,0.00023,8.94474]
[1776499041821,23.43,76975.79,0.47,-0.85783,0.00024,9.07147]
[1776499048628,23.43,76975.4,0.47,-0.85791,0.00024,9.06776]
[1776499050642,23.43,76982.57,0.47,-0.8562,0.00024,9.14232]
[1776499055678,23.43,76992.97,0.47,-0.85378,0.00024,9.24339]
[1776499056686,23.43,77003.09,0.47,-0.85132,0.00025,9.3486]
[1776499061724,23.42,77006.29,0.47,-0.85058,0.00025,9.38028]
[1776499066756,23.42,77009.93,0.47,-0.84971,0.00025,9.41712]
[1776499071791,23.42,77010.27,0.47,-0.84963,0.00025,9.42055]
[1776499073804,23.42,77016.59,0.47,-0.84806,0.00025,9.48631]
[1776499078840,23.42,77017.68,0.47,-0.84781,0.00025,9.49705]
[1776499083875,23.42,77017.37,0.47,-0.8479,0.00025,9.49325]
[1776499088910,23.42,77018.02,0.47,-0.84775,0.00025,9.49955]
[1776499094952,23.42,77018.32,0.47,-0.84769,0.00025,9.50214]
[1776499099988,23.41,77018.19,0.47,-0.84773,0.00025,9.50036]
[1776499105026,23.41,77018.43,0.47,-0.84768,0.00025,9.50246]
[1776499110062,23.41,77016.09,0.47,-0.84827,0.00025,9.47765]
[1776499115094,23.41,77016.38,0.47,-0.84829,0.00025,9.47365]
[1776499121137,23.41,77016.29,0.47,-0.84832,0.00025,9.47249]
[1776499126169,23.41,77017.0,0.47,-0.84815,0.00025,9.4797]
[1776499131205,23.41,77016.81,0.47,-0.8482,0.00025,9.47752]
[1776499138256,23.41,77016.97,0.47,-0.84816,0.00025,9.47891]
[1776499144296,23.41,77017.38,0.47,-0.84807,0.00025,9.48293]
[1776499149331,23.41,77018.82,0.47,-0.84772,0.00025,9.49767]
[1776499155373,23.41,77018.28,0.47,-0.84786,0.00025,9.49169]
[1776499160409,23.41,77018.68,0.47,-0.84777,0.00025,9.49559]
[1776499165450,23.41,77021.27,0.47,-0.84713,0.00025,9.52228]
[1776499170479,23.41,77020.87,0.47,-0.84724,0.00025,9.51769]
[1776499176523,23.4,77018.5,0.47,-0.84795,0.00025,9.48486]
[1776499181556,23.39,77015.84,0.47,-0.84871,0.00025,9.45289]
[1776499186591,23.38,77014.37,0.47,-0.84917,0.00025,9.43347]
[1776499188604,23.38,77019.47,0.47,-0.84794,0.00025,9.48519]
[1776499196669,23.36,77017.19,0.47,-0.84867,0.00025,9.45455]
[1776499201247,23.36,77014.77,0.47,-0.84929,0.00025,9.42838]
[1776499202633,23.36,77022.35,0.47,-0.84745,0.00025,9.50581]
[1776499200139,23.36,77022.35,0.47,-0.84745,0.00025,9.50581]
[1776499207797,23.36,77022.35,0.47,-0.84745,0.00025,9.50581]
[1776499212288,23.36,77020.87,0.47,-0.84782,0.00025,9.49031]
[1776499213017,23.36,77012.13,0.47,-0.85,0.00025,9.39879]
[1776499219864,23.36,77012.79,0.47,-0.84983,0.00025,9.4057]
[1776499223898,23.36,77018.36,0.47,-0.84845,0.00025,9.46402]
[1776499228929,23.36,77021.65,0.47,-0.84763,0.00025,9.49848]
[1776499233967,23.36,77021.95,0.47,-0.84764,0.00025,9.49481]
[1776499241013,23.36,77021.29,0.47,-0.8478,0.00025,9.48789]
[1776499244034,23.36,77030.17,0.47,-0.84557,0.00025,9.58094]
[1776499249071,23.36,77029.67,0.47,-0.8457,0.00025,9.5757]
[1776499255110,23.35,77026.62,0.47,-0.8465,0.00025,9.54228]
[1776499261152,23.34,77026.44,0.47,-0.84665,0.00025,9.53612]
[1776499268202,23.33,77026.3,0.47,-0.8468,0.00025,9.52979]
[1776499270217,23.33,77032.04,0.47,-0.84539,0.00025,9.58855]
[1776499272231,23.33,77037.09,0.47,-0.84415,0.00025,9.63996]
[1776499275252,23.32,77045.18,0.47,-0.84214,0.00026,9.72248]
[1776499277266,23.32,77050.68,0.47,-0.84077,0.00026,9.77865]
[1776499280286,23.31,77057.71,0.47,-0.839,0.00026,9.85016]
[1776499285322,23.3,77057.26,0.47,-0.8392,0.00026,9.84222]
[1776499290359,23.3,77053.82,0.47,-0.84017,0.00026,9.80287]
[1776499295393,23.29,77051.59,0.47,-0.84091,0.00026,9.76959]
[1776499300426,23.28,77046.2,0.47,-0.84237,0.00026,9.71016]
[1776499301434,23.28,77037.8,0.47,-0.84452,0.00025,9.62137]
[1776499302441,23.28,77030.87,0.47,-0.84629,0.00025,9.54817]
[1776499303659,23.28,77030.95,0.47,-0.84628,0.00025,9.54846]
[1776499311504,23.26,77031.78,0.47,-0.8463,0.00025,9.54789]
[1776499316539,23.25,77029.56,0.47,-0.84692,0.00025,9.52185]
[1776499321574,23.25,77029.15,0.47,-0.84709,0.00025,9.51507]
[1776499326609,23.24,77027.1,0.47,-0.84766,0.00025,9.4911]
[1776499327616,23.24,77017.97,0.47,-0.84996,0.00025,9.39456]
[1776499328623,23.24,77008.71,0.47,-0.85226,0.00025,9.29677]
[1776499329630,23.24,77008.49,0.47,-0.85232,0.00025,9.29417]
[1776499330637,23.24,77002.18,0.47,-0.85388,0.00024,9.22758]
[1776499331644,23.24,76996.02,0.47,-0.85539,0.00024,9.1627]
[1776499332651,23.24,76996.06,0.47,-0.85538,0.00024,9.16301]
[1776499337689,23.23,76999.69,0.47,-0.85451,0.00024,9.2005]
[1776499340710,23.23,77007.71,0.47,-0.85256,0.00025,9.28423]
[1776499341717,23.23,77010.49,0.47,-0.85188,0.00025,9.31312]
[1776499348766,23.23,77006.52,0.47,-0.85291,0.00025,9.26909]
[1776499350780,23.23,77014.25,0.47,-0.85102,0.00025,9.3497]
[1776499354009,23.22,77029.88,0.47,-0.84724,0.00025,9.50566]
[1776499356822,23.22,77028.78,0.47,-0.84754,0.00025,9.49283]
[1776499362863,23.21,77027.74,0.47,-0.84789,0.00025,9.47862]
[1776499372935,23.2,77027.53,0.47,-0.84806,0.00025,9.47123]
[1776499383009,23.19,77028.06,0.47,-0.84807,0.00025,9.47108]
[1776499393081,23.17,77027.52,0.47,-0.84833,0.00025,9.46011]
[1776499398115,23.17,77026.44,0.47,-0.84867,0.00025,9.44612]
[1776499404157,23.16,77026.69,0.47,-0.84868,0.00025,9.4457]
[1776499410201,23.15,77028.36,0.47,-0.84833,0.00025,9.46024]
[1776499416241,23.15,77028.98,0.47,-0.84833,0.00025,9.45688]
[1776499419261,23.14,77034.96,0.47,-0.84686,0.00025,9.51849]
[1776499424499,23.14,77038.4,0.47,-0.84606,0.00025,9.55171]
[1776499430339,23.13,77038.48,0.47,-0.84613,0.00025,9.54898]
[1776499437388,23.12,77038.57,0.47,-0.84619,0.00025,9.54639]
[1776499442423,23.12,77038.03,0.47,-0.84636,0.00025,9.53959]
[1776499447457,23.12,77036.39,0.47,-0.8468,0.00025,9.52119]
[1776499453500,23.11,77036.21,0.47,-0.84687,0.00025,9.51818]
[1776499458538,23.11,77039.35,0.47,-0.8461,0.00025,9.55039]
[1776499464779,23.11,77043.86,0.47,-0.84498,0.00026,9.59667]
[1776499467599,23.11,77036.75,0.47,-0.84681,0.00025,9.52066]
[1776499471627,23.1,77031.53,0.47,-0.84824,0.00025,9.45796]
[1776499474853,23.1,77030.16,0.47,-0.84859,0.00025,9.44332]
[1776499480691,23.1,77028.9,0.47,-0.84891,0.00025,9.42983]
[1776499486734,23.1,77027.94,0.47,-0.84915,0.00025,9.41971]
[1776499491768,23.1,77029.0,0.47,-0.84888,0.00025,9.43098]
[1776499496804,23.1,77030.27,0.47,-0.84856,0.00025,9.44437]
[1776499501838,23.1,77030.41,0.47,-0.84853,0.00025,9.44572]
[1776499506881,23.1,77030.34,0.47,-0.84855,0.00025,9.44468]
[1776499513926,23.1,77031.44,0.47,-0.84834,0.00025,9.45366]
[1776499518962,23.09,77036.04,0.47,-0.84723,0.00025,9.50007]
[1776499523997,23.09,77038.23,0.47,-0.84673,0.00025,9.52102]
[1776499529031,23.08,77040.98,0.47,-0.84606,0.00026,9.54906]
[1776499534066,23.08,77041.77,0.47,-0.84596,0.00026,9.54969]
[1776499540108,23.08,77042.32,0.47,-0.84585,0.00026,9.55449]
[1776499545348,23.08,77044.72,0.47,-0.84525,0.00026,9.57898]
[1776499552193,23.07,77046.49,0.47,-0.84485,0.00026,9.59581]
[1776499558234,23.07,77047.75,0.47,-0.8446,0.00026,9.60621]
[1776499565488,23.06,77049.0,0.47,-0.84437,0.00026,9.61556]
[1776499572331,23.05,77047.48,0.47,-0.84486,0.00026,9.59528]
[1776499577367,23.04,77047.59,0.47,-0.84491,0.00026,9.59353]
[1776499579382,23.04,77040.73,0.47,-0.84669,0.00026,9.51964]
[1776499584415,23.03,77039.86,0.47,-0.84697,0.00025,9.50806]
[1776499590458,23.03,77041.26,0.47,-0.84668,0.00026,9.52011]
[1776499595700,23.02,77043.72,0.47,-0.8462,0.00026,9.53694]
[1776499601535,23.01,77043.81,0.47,-0.84625,0.00026,9.53495]
[1776499611607,23.0,77043.94,0.47,-0.84635,0.00026,9.53082]
[1776499618654,22.99,77043.47,0.47,-0.84655,0.00026,9.52227]
[1776499625910,22.98,77042.75,0.47,-0.84683,0.00026,9.51082]
[1776499634767,22.97,77043.47,0.47,-0.84677,0.00026,9.51336]
[1776499639801,22.97,77041.31,0.47,-0.84739,0.00026,9.48755]
[1776499643832,22.96,77034.06,0.47,-0.84928,0.00025,9.4082]
[1776499646053,22.96,77022.93,0.47,-0.85211,0.00025,9.28889]
[1776499647858,22.96,77018.02,0.47,-0.85335,0.00025,9.23599]
[1776499653900,22.95,77016.18,0.47,-0.85392,0.00025,9.20812]
[1776499656122,22.95,77011.01,0.47,-0.85521,0.00025,9.15272]
[1776499661958,22.95,77009.87,0.47,-0.85552,0.00025,9.13945]
[1776499666998,22.95,77007.66,0.47,-0.85609,0.00025,9.11497]
[1776499672031,22.95,77005.36,0.47,-0.85668,0.00025,9.08967]
[1776499677069,22.94,77004.71,0.47,-0.85686,0.00025,9.08187]
[1776499686332,22.94,77002.3,0.47,-0.85749,0.00024,9.05445]
[1776499692171,22.94,77001.87,0.47,-0.85762,0.00024,9.04888]
[1776499697206,22.94,77000.7,0.47,-0.85793,0.00024,9.03542]
[1776499703252,22.93,76998.05,0.47,-0.8586,0.00024,9.00608]
[1776499710304,22.93,76997.53,0.47,-0.85876,0.00024,8.99922]
[1776499716543,22.93,76996.54,0.47,-0.85911,0.00024,8.98053]
[1776499726421,22.92,76995.73,0.47,-0.85936,0.00024,8.97]
[1776499732462,22.92,76993.56,0.47,-0.8599,0.00024,8.94601]
[1776499734476,22.92,77000.9,0.47,-0.85813,0.00024,9.02343]
[1776499739510,22.92,77004.62,0.47,-0.85725,0.00024,9.06159]
[1776499744551,22.91,77004.99,0.47,-0.8572,0.00025,9.06392]
[1776499747568,22.91,77012.93,0.47,-0.85527,0.00025,9.1475]
[1776499751597,22.91,77017.98,0.47,-0.85407,0.00025,9.19888]
[1776499756632,22.9,77020.35,0.47,-0.85355,0.00025,9.22111]
[1776499766895,22.89,77020.83,0.47,-0.85357,0.00025,9.22028]
[1776499772753,22.88,77020.78,0.47,-0.85375,0.00025,9.2096]
[1776499782819,22.87,77021.09,0.47,-0.8538,0.00025,9.20754]
[1776499787857,22.86,77019.25,0.47,-0.85432,0.00025,9.18539]
[1776499792893,22.86,77017.21,0.47,-0.85488,0.00025,9.16135]
[1776499797925,22.85,77017.99,0.47,-0.85474,0.00025,9.16755]
[1776499802960,22.85,77018.54,0.47,-0.85465,0.00025,9.17124]
[1776499809003,22.84,77018.44,0.47,-0.85474,0.00025,9.1676]
[1776499814039,22.84,77018.97,0.47,-0.85465,0.00025,9.17116]
[1776499820083,22.83,77017.56,0.47,-0.85506,0.00025,9.15368]
[1776499827319,22.83,77017.05,0.47,-0.85523,0.00025,9.14651]
[1776499834180,22.82,77015.91,0.47,-0.85568,0.00025,9.12403]
[1776499839215,22.81,77008.67,0.47,-0.85753,0.00025,9.04385]
[1776499843246,22.81,77003.98,0.47,-0.85874,0.00024,8.99143]
[1776499848278,22.8,77002.5,0.47,-0.85917,0.00024,8.97269]
[1776499853326,22.8,76999.57,0.47,-0.85995,0.00024,8.93853]
[1776499858372,22.79,77002.69,0.47,-0.85925,0.00024,8.96906]
[1776499867599,22.78,77002.58,0.47,-0.85941,0.00024,8.96203]
[1776499873472,22.77,77004.14,0.47,-0.8591,0.00024,8.97576]
[1776499881528,22.76,77003.44,0.47,-0.85939,0.00024,8.96298]
[1776499887739,22.75,77002.26,0.47,-0.85976,0.00024,8.94703]
[1776499893611,22.75,77003.44,0.47,-0.85963,0.00024,8.94953]
[1776499903678,22.73,77004.19,0.47,-0.85959,0.00024,8.95153]
[1776499913749,22.69,77004.84,0.47,-0.85988,0.00024,8.93887]
[1776499915784,22.67,76997.01,0.47,-0.86197,0.00024,8.84699]
[1776499916773,22.67,76987.46,0.47,-0.86428,0.00024,8.74467]
[1776499921812,22.68,76984.7,0.47,-0.8649,0.00024,8.71681]
[1776499923821,22.68,76997.04,0.47,-0.86192,0.00024,8.84917]
[1776499931879,22.68,76999.05,0.47,-0.86141,0.00024,8.87179]
[1776499936914,22.68,76997.81,0.47,-0.86169,0.00024,8.85937]
[1776499941948,22.68,76996.92,0.47,-0.86189,0.00024,8.8507]
[1776499946983,22.68,77000.8,0.47,-0.86098,0.00024,8.89073]
[1776499948169,22.68,76987.78,0.47,-0.86413,0.00024,8.75119]
[1776499949034,22.68,76988.15,0.47,-0.86405,0.00024,8.75497]
[1776499950021,22.68,76976.65,0.47,-0.86678,0.00024,8.63227]
[1776499955055,22.68,76975.61,0.47,-0.86711,0.00024,8.61445]
[1776499958234,22.68,76957.75,0.47,-0.87128,0.00023,8.42503]
[1776499965135,22.68,76958.69,0.47,-0.87102,0.00023,8.43687]
[1776499968304,22.68,76964.81,0.47,-0.86958,0.00023,8.50255]
[1776499971171,22.69,76958.97,0.47,-0.87092,0.00023,8.44111]
[1776499976206,22.69,76954.14,0.47,-0.87199,0.00023,8.39213]
[1776499981244,22.7,76953.49,0.47,-0.87204,0.00023,8.39001]
[1776499986277,22.71,76946.05,0.47,-0.87363,0.00023,8.31613]
[1776499987284,22.71,76942.38,0.47,-0.87445,0.00023,8.27847]
[1776499992329,22.72,76942.69,0.47,-0.87428,0.00023,8.28627]
[1776499994335,22.73,76931.55,0.47,-0.87675,0.00022,8.17095]
[1776499997355,22.73,76930.91,0.47,-0.87682,0.00022,8.16749]
[1776500002390,22.74,76931.93,0.47,-0.87647,0.00022,8.18363]
[1776500007427,22.75,76931.16,0.47,-0.87653,0.00022,8.18104]
[1776500008591,22.76,76936.71,0.47,-0.87526,0.00023,8.24042]
[1776500011456,22.76,76921.17,0.47,-0.87874,0.00022,8.07389]
[1776500012464,22.77,76906.03,0.47,-0.88203,0.00022,7.91735]
[1776500013473,22.8,76903.16,0.47,-0.88234,0.00022,7.90225]
[1776500014479,22.83,76908.76,0.47,-0.88081,0.00022,7.97532]
[1776500016493,22.88,76913.97,0.47,-0.8791,0.00022,8.05636]
[1776500020524,22.89,76916.11,0.47,-0.87853,0.00022,8.08347]
[1776500025557,22.9,76921.91,0.47,-0.87712,0.00022,8.14963]
[1776500030592,22.91,76922.34,0.47,-0.87691,0.00022,8.15945]
[1776500035631,22.93,76920.85,0.47,-0.87713,0.00022,8.14927]
[1776500038801,22.93,76907.37,0.47,-0.88002,0.00022,8.01259]
[1776500039657,22.93,76907.37,0.47,-0.87999,0.00022,8.01383]
[1776500045719,22.95,76910.46,0.47,-0.87916,0.00022,8.05329]
[1776500050755,22.96,76909.5,0.47,-0.87924,0.00022,8.0494]
[1776500056798,22.98,76909.67,0.47,-0.87905,0.00022,8.05835]
[1776500061831,22.99,76910.93,0.47,-0.87865,0.00022,8.07725]
[1776500066876,23.0,76910.47,0.47,-0.87863,0.00022,8.07822]
[1776500072911,23.02,76910.12,0.47,-0.87864,0.00022,8.0747]
[1776500077961,23.05,76908.31,0.47,-0.8787,0.00022,8.07177]
[1776500078953,23.05,76887.99,0.47,-0.88306,0.00021,7.8639]
[1776500079962,23.08,76875.9,0.47,-0.88531,0.00021,7.75477]
[1776500080967,23.14,76874.47,0.47,-0.88504,0.00021,7.76775]
[1776500086003,23.25,76876.86,0.47,-0.88339,0.00021,7.84674]
[1776500091053,23.35,76867.17,0.47,-0.88436,0.00021,7.79945]
[1776500095103,23.42,76861.78,0.47,-0.88479,0.00021,7.77807]
[1776500099225,23.53,76837.03,0.47,-0.88873,0.0002,7.58528]
[1776500100177,23.56,76837.03,0.47,-0.88846,0.0002,7.59853]
[1776500105262,23.69,76836.58,0.47,-0.88726,0.0002,7.65679]
[1776500106161,23.69,76830.64,0.47,-0.88845,0.0002,7.59812]
[1776500107168,23.74,76825.01,0.47,-0.88906,0.0002,7.56786]
[1776500112203,23.87,76824.27,0.47,-0.88797,0.0002,7.62074]
[1776500117239,23.98,76825.69,0.47,-0.88658,0.0002,7.68862]
[1776500118244,23.98,76831.88,0.47,-0.88533,0.0002,7.74927]
[1776500119384,23.99,76825.48,0.47,-0.88658,0.0002,7.68841]
[1776500121269,24.01,76820.58,0.47,-0.88731,0.0002,7.65238]
[1776500122273,24.04,76813.59,0.47,-0.88846,0.0002,7.5959]
[1776500125296,24.08,76819.6,0.47,-0.8868,0.0002,7.677]
[1776500130329,24.14,76818.12,0.47,-0.8866,0.0002,7.68656]
[1776500134357,24.14,76810.93,0.47,-0.88803,0.0002,7.61409]
[1776500135364,24.17,76806.79,0.47,-0.88862,0.0002,7.58491]
[1776500137379,24.22,76803.52,0.47,-0.88879,0.0002,7.57617]
[1776500139526,24.26,76812.82,0.47,-0.8865,0.0002,7.68838]
[1776500141406,24.3,76814.56,0.47,-0.88575,0.0002,7.7246]
[1776500143419,24.31,76819.65,0.47,-0.8847,0.0002,7.77559]
[1776500145434,24.31,76828.14,0.47,-0.88296,0.0002,7.85952]
[1776500148455,24.32,76835.05,0.47,-0.88152,0.0002,7.92873]
[1776500151491,24.32,76839.33,0.47,-0.88061,0.0002,7.97211]
[1776500153501,24.32,76829.76,0.47,-0.88254,0.0002,7.87988]
[1776500154508,24.32,76815.35,0.47,-0.88542,0.0002,7.74073]
[1776500155515,24.32,76814.47,0.47,-0.88558,0.0002,7.73304]
[1776500159686,24.33,76791.9,0.47,-0.88993,0.00019,7.51923]
[1776500161580,24.33,76782.13,0.47,-0.89181,0.00019,7.42586]
[1776500162566,24.37,76778.53,0.47,-0.89214,0.00019,7.40932]
[1776500164584,24.39,76785.82,0.47,-0.89051,0.00019,7.49048]
[1776500166594,24.4,76788.96,0.47,-0.88986,0.00019,7.52248]
[1776500168608,24.4,76783.94,0.47,-0.89079,0.00019,7.47658]
[1776500173643,24.45,76782.99,0.47,-0.89048,0.00019,7.49169]
[1776500177675,24.48,76777.59,0.47,-0.89126,0.00019,7.45275]
[1776500178681,24.48,76767.14,0.47,-0.89321,0.00019,7.35526]
[1776500179827,24.49,76762.84,0.47,-0.89399,0.00019,7.31561]
[1776500183714,24.49,76757.42,0.47,-0.89494,0.00019,7.26803]
[1776500185731,24.5,76747.37,0.47,-0.89677,0.00018,7.17491]
[1776500186739,24.5,76741.17,0.47,-0.89789,0.00018,7.11768]
[1776500187750,24.5,76742.23,0.47,-0.89768,0.00018,7.12834]
[1776500188763,24.5,76747.34,0.47,-0.89673,0.00018,7.17684]
[1776500189912,24.5,76736.33,0.47,-0.89873,0.00018,7.07479]
[1776500191775,24.51,76734.32,0.47,-0.89914,0.00018,7.05102]
[1776500194809,24.51,76728.54,0.47,-0.90013,0.00018,6.99988]
[1776500195816,24.51,76721.27,0.47,-0.90141,0.00018,6.93358]
[1776500196820,24.53,76720.92,0.47,-0.90128,0.00018,6.94033]
[1776500201856,24.56,76712.68,0.47,-0.90247,0.00018,6.87815]
[1776500202858,24.58,76719.38,0.47,-0.90108,0.00018,6.95015]
[1776500203865,24.59,76729.61,0.47,-0.89924,0.00018,7.04556]
[1776500204876,24.59,76732.39,0.47,-0.89872,0.00018,7.0721]
[1776500210057,24.6,76727.65,0.47,-0.8995,0.00018,7.03208]
[1776500213935,24.6,76733.6,0.47,-0.89835,0.00018,7.09115]
[1776500215950,24.61,76738.24,0.47,-0.89746,0.00018,7.13648]
[1776500220996,24.62,76738.9,0.47,-0.89724,0.00018,7.14801]
[1776500226027,24.63,76737.1,0.47,-0.89746,0.00018,7.1367]
[1776500229114,24.64,76728.24,0.47,-0.89902,0.00018,7.05681]
[1776500230142,24.64,76720.87,0.47,-0.90029,0.00018,6.99114]
[1776500231092,24.64,76720.85,0.47,-0.90026,0.00018,6.99229]
[1776500232099,24.65,76726.92,0.47,-0.89915,0.00018,7.04962]
[1776500233099,24.65,76732.93,0.47,-0.89805,0.00018,7.10647]
[1776500238135,24.66,76722.92,0.47,-0.89973,0.00018,7.01981]
[1776500239141,24.67,76711.13,0.47,-0.9018,0.00018,6.91278]
[1776500240148,24.7,76707.81,0.47,-0.90209,0.00018,6.8971]
[1776500243170,24.78,76706.28,0.47,-0.90159,0.00018,6.92285]
[1776500248206,24.86,76706.46,0.47,-0.90084,0.00018,6.96136]
[1776500253239,24.87,76711.73,0.47,-0.89986,0.00018,7.00981]
[1776500256263,24.88,76706.32,0.47,-0.90075,0.00018,6.96363]
[1776500257267,24.91,76705.48,0.47,-0.90062,0.00018,6.97019]
[1776500262303,24.95,76709.0,0.47,-0.89962,0.00018,7.02182]
[1776500266337,24.96,76700.8,0.47,-0.90096,0.00017,6.95226]
[1776500268345,25.01,76697.96,0.47,-0.90107,0.00017,6.94653]
[1776500269357,25.04,76703.4,0.47,-0.89984,0.00018,7.0101]
[1776500270504,25.04,76715.36,0.47,-0.89769,0.00018,7.12032]
[1776500271368,25.04,76715.36,0.47,-0.89767,0.00018,7.12152]
[1776500276404,25.06,76721.84,0.47,-0.89639,0.00018,7.18655]
[1776500277414,25.06,76724.2,0.47,-0.89595,0.00018,7.20923]
[1776500278416,25.06,76718.6,0.47,-0.89693,0.00018,7.15897]
[1776500279425,25.06,76713.3,0.47,-0.89786,0.00018,7.11166]
[1776500281441,25.07,76716.09,0.47,-0.89731,0.00018,7.13946]
[1776500283455,25.07,76715.15,0.47,-0.89744,0.00018,7.13307]
[1776500285469,25.08,76707.01,0.47,-0.89884,0.00018,7.06121]
[1776500290647,25.09,76711.6,0.47,-0.89789,0.00018,7.11014]
[1776500295540,25.1,76703.54,0.47,-0.89922,0.00018,7.04156]
[1776500296547,25.1,76696.23,0.47,-0.90049,0.00017,6.9762]
[1776500297559,25.11,76689.8,0.47,-0.90159,0.00017,6.9191]
[1776500298561,25.13,76689.37,0.47,-0.90147,0.00017,6.92501]
[1776500300763,25.17,76673.95,0.47,-0.90372,0.00017,6.80763]
[1776500302590,25.2,76676.74,0.47,-0.90303,0.00017,6.84354]
[1776500303597,25.22,76686.24,0.47,-0.90119,0.00017,6.93905]
[1776500304609,25.22,76705.45,0.47,-0.89781,0.00018,7.11325]
[1776500305611,25.22,76716.09,0.47,-0.89589,0.00018,7.21102]
[1776500306621,25.23,76722.38,0.47,-0.89474,0.00018,7.26934]
[1776500307626,25.23,76710.19,0.47,-0.89691,0.00018,7.15913]
[1776500308635,25.23,76688.68,0.47,-0.90068,0.00017,6.96577]
[1776500309653,25.23,76679.49,0.47,-0.90224,0.00017,6.88467]
[1776500310837,25.26,76681.86,0.47,-0.90156,0.00017,6.91999]
[1776500316689,25.28,76688.32,0.47,-0.90036,0.00017,6.97947]
[1776500317699,25.28,76694.68,0.47,-0.89923,0.00018,7.03792]
[1776500318704,25.29,76698.13,0.47,-0.8986,0.00018,7.07019]
[1776500320914,25.29,76716.66,0.47,-0.89526,0.00018,7.24035]
[1776500321747,25.3,76716.66,0.47,-0.89522,0.00018,7.24232]
[1776500322736,25.3,76733.75,0.47,-0.89211,0.00018,7.39845]
[1776500323745,25.3,76736.79,0.47,-0.89154,0.00018,7.42698]
[1776500325753,25.3,76729.31,0.47,-0.89289,0.00018,7.35962]
[1776500327771,25.3,76735.04,0.47,-0.89181,0.00018,7.41343]
[1776500328781,25.3,76740.24,0.47,-0.89084,0.00019,7.46175]
[1776500329784,25.3,76749.95,0.47,-0.88902,0.00019,7.5517]
[1776500330986,25.31,76753.56,0.47,-0.88834,0.00019,7.5854]
[1776500333810,25.31,76760.09,0.47,-0.88708,0.00019,7.6468]
[1776500335825,25.31,76763.14,0.47,-0.8865,0.00019,7.67546]
[1776500339854,25.31,76768.94,0.47,-0.88538,0.00019,7.72995]
[1776500341055,25.31,76777.36,0.47,-0.88375,0.00019,7.80845]
[1776500342876,25.31,76773.9,0.47,-0.88442,0.00019,7.7762]
[1776500344893,25.31,76772.63,0.47,-0.88465,0.00019,7.76489]
[1776500349926,25.32,76766.83,0.47,-0.88571,0.00019,7.71351]
[1776500354962,25.32,76770.08,0.47,-0.88503,0.00019,7.74647]
[1776500357982,25.33,76781.37,0.47,-0.88282,0.00019,7.85313]
[1776500358990,25.33,76789.99,0.47,-0.88113,0.0002,7.9342]
[1776500360008,25.33,76797.55,0.47,-0.87963,0.0002,8.00544]
[1776500361197,25.33,76801.9,0.47,-0.87876,0.0002,8.04655]
[1776500364024,25.33,76813.6,0.47,-0.87639,0.0002,8.15757]
[1776500365045,25.33,76821.25,0.47,-0.87484,0.0002,8.23015]
[1776500366038,25.33,76827.27,0.47,-0.8736,0.00021,8.28735]
[1776500367045,25.33,76831.2,0.47,-0.87279,0.00021,8.32473]
[1776500368053,25.33,76839.29,0.47,-0.87112,0.00021,8.40161]
[1776500369069,25.33,76854.72,0.47,-0.86788,0.00021,8.5485]
[1776500370075,25.33,76872.27,0.47,-0.86414,0.00022,8.71624]
[1776500371266,25.33,76872.41,0.47,-0.8642,0.00022,8.71055]
[1776500377115,25.34,76870.61,0.47,-0.86453,0.00021,8.69571]
[1776500381336,25.34,76877.96,0.47,-0.86289,0.00022,8.76847]
[1776500385180,25.35,76871.47,0.47,-0.86426,0.00022,8.70788]
[1776500390207,25.35,76871.45,0.47,-0.86424,0.00022,8.70876]
[1776500395241,25.35,76871.16,0.47,-0.86428,0.00022,8.70697]
[1776500400286,25.35,76870.59,0.47,-0.86437,0.00022,8.70264]
[1776500403303,25.36,76864.37,0.47,-0.86569,0.00021,8.64392]
[1776500405316,25.36,76858.31,0.47,-0.86698,0.00021,8.58624]
[1776500407331,25.36,76854.88,0.47,-0.8677,0.00021,8.55386]
[1776500413382,25.36,76850.39,0.47,-0.86861,0.00021,8.51238]
[1776500418409,25.36,76850.35,0.47,-0.86859,0.00021,8.51321]
[1776500423449,25.37,76853.01,0.47,-0.868,0.00021,8.53995]
[1776500427476,25.37,76860.11,0.47,-0.86648,0.00021,8.60839]
[1776500429489,25.37,76861.3,0.47,-0.86622,0.00021,8.61996]
[1776500434524,25.37,76860.9,0.47,-0.86638,0.00021,8.60984]
[1776500438551,25.37,76869.02,0.47,-0.86462,0.00021,8.68864]
[1776500441764,25.37,76872.7,0.47,-0.86383,0.00022,8.72371]
[1776500444594,25.37,76867.17,0.47,-0.86501,0.00021,8.67123]
[1776500449629,25.38,76866.78,0.47,-0.86506,0.00021,8.66882]
[1776500454664,25.38,76868.11,0.47,-0.8647,0.00021,8.68483]
[1776500459700,25.39,76864.94,0.47,-0.8653,0.00021,8.65811]
[1776500462745,25.39,76833.89,0.47,-0.87182,0.00021,8.36344]
[1776500463737,25.39,76802.2,0.47,-0.87826,0.0002,8.06405]
[1776500464744,25.39,76793.51,0.47,-0.87998,0.0002,7.9826]
[1776500465750,25.39,76794.11,0.47,-0.87986,0.0002,7.98833]
[1776500468773,25.39,76786.98,0.47,-0.88126,0.0002,7.92205]
[1776500472002,25.4,76764.09,0.47,-0.88567,0.00019,7.70977]
[1776500473852,25.4,76757.25,0.47,-0.88697,0.00019,7.6465]
[1776500474859,25.4,76758.88,0.47,-0.88666,0.00019,7.6618]
[1776500479894,25.4,76757.68,0.47,-0.88684,0.00019,7.65271]
[1776500484929,25.41,76761.65,0.47,-0.88603,0.00019,7.69254]
[1776500489970,25.41,76760.61,0.47,-0.88616,0.00019,7.68592]
[1776500493992,25.42,76769.91,0.47,-0.88442,0.00019,7.76764]
[1776500494999,25.42,76771.5,0.47,-0.88409,0.00019,7.78325]
[1776500500034,25.43,76765.23,0.47,-0.88525,0.00019,7.72743]
[1776500502212,25.43,76752.1,0.47,-0.88772,0.00019,7.60722]
[1776500504063,25.43,76749.65,0.47,-0.88815,0.00019,7.5859]
[1776500508091,25.44,76741.53,0.47,-0.88961,0.00019,7.51424]
[1776500512282,25.44,76733.26,0.47,-0.89109,0.00018,7.44114]
[1776500518161,25.45,76740.89,0.47,-0.88959,0.00019,7.51489]
[1776500520178,25.46,76749.76,0.47,-0.88792,0.00019,7.59744]
[1776500521186,25.46,76756.55,0.47,-0.88663,0.00019,7.66044]
[1776500522352,25.46,76760.08,0.47,-0.88588,0.00019,7.69654]
[1776500525211,25.48,76766.99,0.47,-0.88438,0.00019,7.76904]
[1776500530245,25.49,76767.44,0.47,-0.88427,0.00019,7.77428]
[1776500534275,25.49,76772.4,0.47,-0.88331,0.00019,7.82087]
[1776500540315,25.49,76770.25,0.47,-0.8837,0.00019,7.80172]
[1776500542493,25.49,76775.99,0.47,-0.88258,0.00019,7.85567]
[1776500547368,25.49,76758.49,0.47,-0.8859,0.00019,7.69537]
[1776500548372,25.5,76739.7,0.47,-0.88942,0.00019,7.52324]
[1776500553407,25.51,76744.11,0.47,-0.88854,0.00019,7.56395]
[1776500556432,25.52,76728.01,0.47,-0.89148,0.00018,7.41851]
[1776500557439,25.52,76715.9,0.47,-0.89369,0.00018,7.30852]
[1776500558445,25.53,76715.04,0.47,-0.89367,0.00018,7.30936]
[1776500563480,25.61,76717.01,0.47,-0.89261,0.00018,7.36192]
[1776500566515,25.63,76706.25,0.47,-0.89436,0.00018,7.27421]
[1776500567525,25.67,76701.51,0.47,-0.89483,0.00018,7.24996]
[1776500571549,25.73,76708.71,0.47,-0.893,0.00018,7.34182]
[1776500572555,25.74,76713.34,0.47,-0.89213,0.00018,7.38507]
[1776500577590,25.75,76714.85,0.47,-0.89178,0.00018,7.40242]
[1776500582802,25.76,76704.13,0.47,-0.89364,0.00018,7.30986]
[1776500583632,25.78,76704.13,0.47,-0.89345,0.00018,7.31913]
[1776500584640,25.8,76696.38,0.47,-0.89463,0.00018,7.25973]
[1776500589674,25.91,76693.11,0.47,-0.89423,0.00018,7.27944]
[1776500593702,25.97,76697.26,0.47,-0.89296,0.00018,7.34262]
[1776500598738,25.98,76699.98,0.47,-0.8924,0.00018,7.37062]
[1776500601761,25.98,76705.24,0.47,-0.89143,0.00018,7.41897]
[1776500602942,25.98,76710.08,0.47,-0.89053,0.00018,7.46353]
[1776500608815,25.99,76709.34,0.47,-0.8906,0.00018,7.45981]
[1776500609819,26.02,76689.45,0.47,-0.8939,0.00018,7.29544]
[1776500610827,26.02,76665.44,0.47,-0.89806,0.00017,7.08465]
[1776500615859,26.03,76662.72,0.47,-0.89851,0.00017,7.05929]
[1776500618882,26.04,76670.47,0.47,-0.89712,0.00017,7.13015]
[1776500619887,26.04,76676.23,0.47,-0.8961,0.00017,7.18175]
[1776500621901,26.04,76677.38,0.47,-0.89589,0.00017,7.19259]
[1776500626935,26.05,76673.06,0.47,-0.8966,0.00017,7.15627]
[1776500628950,26.05,76679.5,0.47,-0.89546,0.00017,7.21384]
[1776500633985,26.05,76676.19,0.47,-0.89601,0.00017,7.18636]
[1776500637006,26.09,76689.0,0.47,-0.89344,0.00018,7.31543]
[1776500638013,26.09,76694.25,0.47,-0.8925,0.00018,7.36264]
[1776500640028,26.09,76700.62,0.47,-0.89134,0.00018,7.42041]
[1776500642042,26.09,76706.24,0.47,-0.89031,0.00018,7.47144]
[1776500646070,26.1,76714.18,0.47,-0.88883,0.00018,7.54427]
[1776500648084,26.1,76718.88,0.47,-0.88794,0.00018,7.5876]
[1776500653307,26.11,76717.41,0.47,-0.88815,0.00018,7.57729]
[1776500659166,26.12,76714.99,0.47,-0.88852,0.00018,7.55911]
[1776500665208,26.12,76715.94,0.47,-0.88832,0.00018,7.56918]
[1776500670244,26.12,76717.96,0.47,-0.88792,0.00018,7.58852]
[1776500671251,26.12,76708.15,0.47,-0.88979,0.00018,7.49428]
[1776500672258,26.12,76695.89,0.47,-0.89199,0.00018,7.38542]
[1776500673446,26.12,76696.55,0.47,-0.89186,0.00018,7.39178]
[1776500679307,26.13,76692.49,0.47,-0.89252,0.00018,7.35858]
[1776500683516,26.14,76706.21,0.47,-0.89003,0.00018,7.48248]
[1776500685349,26.14,76710.44,0.47,-0.88924,0.00018,7.52121]
[1776500690384,26.14,76707.85,0.47,-0.88965,0.00018,7.50078]
[1776500693586,26.15,76713.16,0.47,-0.88866,0.00018,7.54989]
[1776500699449,26.15,76711.59,0.47,-0.88888,0.00018,7.53899]
[1776500704484,26.16,76710.62,0.47,-0.88901,0.00018,7.53243]
[1776500711533,26.17,76712.16,0.47,-0.88867,0.00018,7.54899]
[1776500716568,26.17,76715.76,0.47,-0.88797,0.00018,7.58346]
[1776500721602,26.18,76722.57,0.47,-0.88668,0.00018,7.64648]
[1776500726637,26.18,76722.9,0.47,-0.88658,0.00018,7.65095]
[1776500731674,26.18,76724.36,0.47,-0.88637,0.00018,7.65867]
[1776500736708,26.19,76721.18,0.47,-0.88692,0.00018,7.63171]
[1776500741743,26.19,76724.5,0.47,-0.88629,0.00018,7.66263]
[1776500746778,26.19,76725.18,0.47,-0.88614,0.00018,7.66967]
[1776500751812,26.19,76725.49,0.47,-0.88609,0.00018,7.67213]
[1776500756847,26.19,76725.51,0.47,-0.8861,0.00018,7.67193]
[1776500762890,26.19,76723.62,0.47,-0.88645,0.00018,7.65492]
[1776500766919,26.19,76717.34,0.47,-0.8876,0.00018,7.59852]
[1776500771953,26.19,76712.63,0.47,-0.88846,0.00018,7.55684]
[1776500777995,26.19,76709.68,0.47,-0.88897,0.00018,7.53149]
[1776500783033,26.19,76710.1,0.47,-0.88888,0.00018,7.53618]
[1776500784216,26.2,76700.76,0.47,-0.89056,0.00018,7.45343]
[1776500786054,26.2,76692.63,0.47,-0.892,0.00018,7.38184]
[1776500787060,26.2,76694.9,0.47,-0.89159,0.00018,7.40237]
[1776500790083,26.2,76689.68,0.47,-0.89249,0.00018,7.35727]
[1776500795118,26.2,76687.47,0.47,-0.89292,0.00018,7.33321]
[1776500800153,26.21,76684.33,0.47,-0.89343,0.00018,7.30759]
[1776500801160,26.21,76679.09,0.47,-0.89436,0.00018,7.2614]
[1776500803178,26.21,76684.36,0.47,-0.89343,0.00018,7.30797]
[1776500808218,26.21,76689.14,0.47,-0.89255,0.00018,7.35167]
[1776500810226,26.22,76698.0,0.47,-0.89095,0.00018,7.43132]
[1776500811233,26.22,76703.24,0.47,-0.89,0.00018,7.47837]
[1776500816269,26.22,76701.98,0.47,-0.89018,0.00018,7.46936]
[1776500821303,26.23,76694.96,0.47,-0.89139,0.00018,7.40949]
[1776500824537,26.23,76688.54,0.47,-0.8925,0.00018,7.35437]
[1776500830366,26.24,76680.09,0.47,-0.89393,0.00018,7.28267]
[1776500831373,26.24,76676.72,0.47,-0.89452,0.00017,7.25309]
[1776500833387,26.24,76683.47,0.47,-0.89332,0.00018,7.3132]
[1776500834608,26.24,76689.89,0.47,-0.89217,0.00018,7.37035]
[1776500835400,26.24,76689.89,0.47,-0.89216,0.00018,7.37097]
[1776500840436,26.25,76690.92,0.47,-0.89192,0.00018,7.38314]
[1776500845474,26.26,76695.82,0.47,-0.89099,0.00018,7.42928]
[1776500849502,26.26,76701.05,0.47,-0.89001,0.00018,7.4777]
[1776500853531,26.26,76706.18,0.47,-0.88913,0.00018,7.51836]
[1776500858565,26.27,76709.37,0.47,-0.88851,0.00018,7.54871]
[1776500863599,26.27,76710.78,0.47,-0.88821,0.00018,7.56318]
[1776500868635,26.28,76715.2,0.47,-0.88737,0.00018,7.6043]
[1776500873670,26.28,76714.0,0.47,-0.88755,0.00018,7.59525]
[1776500878711,26.29,76713.66,0.47,-0.88758,0.00018,7.59402]
[1776500883747,26.29,76713.29,0.47,-0.88761,0.00018,7.59257]
[1776500884754,26.29,76720.18,0.47,-0.88634,0.00018,7.65446]
[1776500885762,26.29,76726.56,0.47,-0.88515,0.00019,7.71185]
[1776500886767,26.29,76727.58,0.47,-0.88496,0.00019,7.72119]
[1776500887774,26.29,76734.46,0.47,-0.88367,0.00019,7.78312]
[1776500888781,26.29,76737.18,0.47,-0.88316,0.00019,7.80766]
[1776500891803,26.29,76744.45,0.47,-0.88179,0.00019,7.87322]
[1776500892818,26.29,76745.21,0.47,-0.88164,0.00019,7.88003]
[1776500897845,26.29,76739.75,0.47,-0.88268,0.00019,7.83054]
[1776500902880,26.29,76735.81,0.47,-0.88342,0.00019,7.79516]
[1776500908923,26.29,76732.33,0.47,-0.88407,0.00019,7.76413]
[1776500913956,26.29,76723.96,0.47,-0.8857,0.00018,7.6825]
[1776500915172,26.29,76715.7,0.47,-0.88722,0.00018,7.60869]
[1776500921006,26.29,76712.28,0.47,-0.88785,0.00018,7.57833]
[1776500922014,26.29,76704.51,0.47,-0.88925,0.00018,7.50936]
[1776500924031,26.29,76711.04,0.47,-0.88806,0.00018,7.56766]
[1776500925242,26.29,76716.72,0.47,-0.88703,0.00018,7.61829]
[1776500931076,26.29,76715.63,0.47,-0.88722,0.00018,7.60861]
[1776500935316,26.29,76724.62,0.47,-0.88557,0.00019,7.68904]
[1776500940141,26.3,76727.78,0.47,-0.88497,0.00019,7.71795]
[1776500945386,26.3,76730.99,0.47,-0.88436,0.00019,7.74709]
[1776500952226,26.3,76725.82,0.47,-0.88532,0.00019,7.70106]
[1776500959276,26.3,76724.29,0.47,-0.8856,0.00018,7.68754]
[1776500964312,26.3,76723.77,0.47,-0.88569,0.00018,7.68294]
[1776500969345,26.3,76721.79,0.47,-0.88606,0.00018,7.66524]
[1776500974384,26.3,76719.41,0.47,-0.88658,0.00018,7.63743]
[1776500977409,26.3,76711.01,0.47,-0.88811,0.00018,7.56271]
[1776500978408,26.3,76705.31,0.47,-0.88914,0.00018,7.51209]
[1776500979416,26.3,76702.65,0.47,-0.88962,0.00018,7.4885]
[1776500984465,26.3,76705.38,0.47,-0.88912,0.00018,7.5131]
[1776500989500,26.3,76709.65,0.47,-0.88834,0.00018,7.55139]
[1776500995754,26.3,76708.99,0.47,-0.88845,0.00018,7.54589]
[1776501001585,26.3,76711.1,0.47,-0.88806,0.00018,7.56528]
[1776501006622,26.3,76711.56,0.47,-0.88796,0.00018,7.56998]
[1776501011655,26.31,76711.9,0.47,-0.88789,0.00018,7.57361]
[1776501015895,26.31,76719.86,0.47,-0.88642,0.00018,7.64509]
[1776501017697,26.31,76723.44,0.47,-0.88576,0.00018,7.67719]
[1776501020717,26.31,76717.98,0.47,-0.88675,0.00018,7.62903]
[1776501025965,26.31,76715.03,0.47,-0.88728,0.00018,7.60317]
[1776501030787,26.31,76706.58,0.47,-0.88881,0.00018,7.52858]
[1776501031795,26.31,76701.17,0.47,-0.88986,0.00018,7.4741]
[1776501033809,26.31,76695.82,0.47,-0.89082,0.00018,7.42699]
[1776501038846,26.32,76693.66,0.47,-0.89117,0.00018,7.40944]
[1776501043881,26.32,76692.9,0.47,-0.89128,0.00018,7.40407]
[1776501046904,26.32,76688.63,0.47,-0.89202,0.00018,7.3673]
[1776501048916,26.32,76708.17,0.47,-0.8885,0.00018,7.5409]
[1776501049924,26.32,76716.22,0.47,-0.88703,0.00018,7.61263]
[1776501050968,26.32,76717.7,0.47,-0.88676,0.00018,7.62579]
[1776501056973,26.32,76719.59,0.47,-0.88639,0.00018,7.64365]
[1776501062009,26.33,76724.38,0.47,-0.88549,0.00019,7.68724]
[1776501064024,26.33,76728.11,0.47,-0.8848,0.00019,7.72077]
[1776501065030,26.33,76738.0,0.47,-0.88295,0.00019,7.80953]
[1776501066037,26.33,76742.75,0.47,-0.88205,0.00019,7.85215]
[1776501069058,26.33,76752.62,0.47,-0.88019,0.00019,7.94069]
[1776501070066,26.32,76759.36,0.47,-0.87891,0.00019,8.00104]
[1776501072079,26.32,76764.99,0.47,-0.87783,0.00019,8.05166]
[1776501074095,26.32,76772.37,0.47,-0.87642,0.0002,8.11735]
[1776501078121,26.32,76779.54,0.47,-0.87504,0.0002,8.1816]
[1776501083159,26.32,76784.43,0.47,-0.8741,0.0002,8.22505]
[1776501086391,26.31,76777.41,0.47,-0.8755,0.0002,8.16028]
[1776501088194,26.31,76776.11,0.47,-0.87576,0.0002,8.14805]
[1776501093228,26.31,76778.3,0.47,-0.87544,0.0002,8.16034]
[1776501098263,26.31,76776.61,0.47,-0.87579,0.0002,8.14405]
[1776501103303,26.31,76777.77,0.47,-0.87558,0.0002,8.15362]
[1776501108337,26.3,76772.56,0.47,-0.87662,0.0002,8.10539]
[1776501114378,26.3,76769.16,0.47,-0.8773,0.00019,8.07374]
[1776501119414,26.3,76764.43,0.47,-0.87823,0.00019,8.03033]
[1776501124449,26.3,76764.34,0.47,-0.87825,0.00019,8.02933]
[1776501129484,26.3,76768.45,0.47,-0.87746,0.00019,8.06644]
[1776501134519,26.3,76773.76,0.47,-0.87643,0.0002,8.11421]
[1776501139554,26.3,76774.92,0.47,-0.87622,0.0002,8.12403]
[1776501143586,26.3,76766.78,0.47,-0.87782,0.00019,8.04952]
[1776501145596,26.3,76759.15,0.47,-0.8793,0.00019,7.97999]
[1776501146818,26.29,76752.16,0.47,-0.88064,0.00019,7.91652]
[1776501150632,26.29,76752.04,0.47,-0.88068,0.00019,7.91469]
[1776501155667,26.29,76748.16,0.47,-0.88152,0.00019,7.87215]
[1776501160702,26.29,76746.4,0.47,-0.88187,0.00019,7.85556]
[1776501165737,26.29,76741.87,0.47,-0.88273,0.00019,7.81452]
[1776501170771,26.29,76742.21,0.47,-0.88267,0.00019,7.81738]
[1776501175808,26.29,76741.94,0.47,-0.88273,0.00019,7.81472]
[1776501180842,26.29,76739.51,0.47,-0.88319,0.00019,7.79245]
[1776501182857,26.29,76726.98,0.47,-0.88553,0.00019,7.67999]
[1776501183862,26.29,76721.32,0.47,-0.88658,0.00018,7.62948]
[1776501184870,26.29,76720.03,0.47,-0.88681,0.00018,7.61815]
[1776501189906,26.29,76719.8,0.47,-0.88683,0.00018,7.6173]
[1776501194940,26.29,76721.51,0.47,-0.88649,0.00018,7.63369]
[1776501199975,26.3,76721.93,0.47,-0.88639,0.00018,7.63859]
[1776501206017,26.3,76723.75,0.47,-0.88603,0.00018,7.65618]
[1776501214073,26.3,76725.45,0.47,-0.88576,0.00019,7.66641]
[1776501216089,26.3,76719.49,0.47,-0.88685,0.00018,7.61364]
[1776501217095,26.3,76714.22,0.47,-0.88781,0.00018,7.56696]
[1776501218101,26.31,76704.41,0.47,-0.88958,0.00018,7.48014]
[1776501219110,26.31,76699.04,0.47,-0.89054,0.00018,7.43304]
[1776501222130,26.31,76695.1,0.47,-0.89121,0.00018,7.39988]
[1776501227164,26.32,76695.65,0.47,-0.89105,0.00018,7.40759]
[1776501229179,26.32,76703.33,0.47,-0.88965,0.00018,7.47665]
[1776501230186,26.32,76704.47,0.47,-0.88944,0.00018,7.4872]
[1776501235223,26.33,76706.58,0.47,-0.88901,0.00018,7.50802]
[1776501241263,26.33,76708.2,0.47,-0.88867,0.00018,7.5247]
[1776501246298,26.34,76699.65,0.47,-0.89017,0.00018,7.45099]
[1776501247306,26.34,76692.01,0.47,-0.89153,0.00018,7.38399]
[1776501248313,26.34,76690.12,0.47,-0.89185,0.00018,7.36792]
[1776501252340,26.34,76683.46,0.47,-0.89298,0.00018,7.31187]
[1776501254354,26.35,76676.39,0.47,-0.89419,0.00017,7.2512]
[1776501256368,26.35,76678.54,0.47,-0.89379,0.00018,7.27159]
[1776501261404,26.36,76679.32,0.47,-0.89358,0.00018,7.28205]
[1776501266440,26.37,76670.9,0.47,-0.89499,0.00017,7.21135]
[1776501267703,26.37,76662.84,0.47,-0.89638,0.00017,7.14121]
[1776501268456,26.37,76662.84,0.47,-0.89637,0.00017,7.14168]
[1776501269462,26.37,76650.51,0.47,-0.89847,0.00017,7.03506]
[1776501273493,26.37,76645.19,0.47,-0.89942,0.00017,6.9839]
[1776501278532,26.38,76648.93,0.47,-0.89873,0.00017,7.01902]
[1776501281551,26.38,76654.27,0.47,-0.89778,0.00017,7.0675]
[1776501286585,26.39,76654.65,0.47,-0.89767,0.00017,7.07303]
[1776501291623,26.4,76655.65,0.47,-0.89744,0.00017,7.0846]
[1776501294710,26.4,76650.18,0.47,-0.89834,0.00017,7.03901]
[1776501297917,26.41,76642.3,0.47,-0.89962,0.00017,6.97373]
[1776501301707,26.46,76644.77,0.47,-0.89873,0.00017,7.01885]
[1776501302713,26.48,76636.76,0.47,-0.89994,0.00017,6.95685]
[1776501303720,26.49,76624.3,0.47,-0.90186,0.00016,6.858]
[1776501304727,26.52,76619.89,0.47,-0.9024,0.00016,6.82961]
[1776501307987,26.6,76612.8,0.47,-0.90283,0.00016,6.8068]
[1776501310772,26.67,76604.82,0.47,-0.90356,0.00016,6.76855]
[1776501315804,26.76,76608.01,0.47,-0.90229,0.00016,6.83441]
[1776501318059,26.78,76613.74,0.47,-0.90117,0.00016,6.89191]
[1776501323860,26.79,76611.52,0.47,-0.90145,0.00016,6.87775]
[1776501328152,26.8,76619.08,0.47,-0.90015,0.00017,6.94479]
[1776501330915,26.8,76608.07,0.47,-0.90191,0.00016,6.85381]
[1776501331918,26.82,76606.48,0.47,-0.90207,0.00016,6.84296]
[1776501336954,26.87,76611.25,0.47,-0.90091,0.00016,6.90251]
[1776501339984,26.87,76596.78,0.47,-0.90323,0.00016,6.78236]
[1776501340989,26.89,76589.71,0.47,-0.90419,0.00016,6.73264]
[1776501341996,26.92,76589.16,0.47,-0.90408,0.00016,6.73813]
[1776501344021,26.96,76596.42,0.47,-0.90254,0.00016,6.8182]
[1776501345025,26.98,76598.94,0.47,-0.90194,0.00016,6.84878]
[1776501347040,26.99,76604.31,0.47,-0.90106,0.00016,6.89459]
[1776501348341,26.99,76610.93,0.47,-0.89994,0.00016,6.95177]
[1776501351066,26.99,76615.08,0.47,-0.89924,0.00017,6.98806]
[1776501353078,26.99,76625.74,0.47,-0.89744,0.00017,7.07946]
[1776501354086,27.0,76626.12,0.47,-0.89737,0.00017,7.08315]
[1776501358424,27.0,76630.31,0.47,-0.89662,0.00017,7.12084]
[1776501364156,27.01,76628.67,0.47,-0.89686,0.00017,7.10878]
[1776501366168,27.01,76623.48,0.47,-0.89771,0.00017,7.0655]
[1776501371205,27.01,76630.55,0.47,-0.89649,0.00017,7.12747]
[1776501372213,27.01,76638.59,0.47,-0.89513,0.00017,7.19622]
[1776501373220,27.01,76651.89,0.47,-0.89285,0.00017,7.31017]
[1776501374226,27.01,76658.46,0.47,-0.89171,0.00017,7.36656]
[1776501375232,27.01,76663.48,0.47,-0.89084,0.00017,7.40964]
[1776501376239,27.01,76668.5,0.47,-0.88996,0.00018,7.45295]
[1776501377249,27.01,76668.63,0.47,-0.88995,0.00018,7.45362]
[1776501378253,27.01,76677.33,0.47,-0.88841,0.00018,7.52889]
[1776501379260,27.01,76679.6,0.47,-0.88801,0.00018,7.54822]
[1776501381274,27.01,76673.86,0.47,-0.88905,0.00018,7.49746]
[1776501383301,27.01,76665.24,0.47,-0.89057,0.00018,7.42269]
[1776501384298,27.01,76652.43,0.47,-0.89281,0.00017,7.31228]
[1776501385304,27.01,76633.61,0.47,-0.89601,0.00017,7.15154]
[1776501387318,27.01,76626.64,0.47,-0.89718,0.00017,7.09278]
[1776501392354,27.01,76622.57,0.47,-0.89791,0.00017,7.05309]
[1776501394367,27.01,76628.72,0.47,-0.89687,0.00017,7.10575]
[1776501399402,27.01,76628.49,0.47,-0.89689,0.00017,7.10472]
[1776501400410,27.02,76617.05,0.47,-0.89879,0.00017,7.00845]
[1776501401416,27.02,76602.34,0.47,-0.90119,0.00016,6.88522]
[1776501404439,27.02,76597.34,0.47,-0.90197,0.00016,6.84513]
[1776501406451,27.02,76591.47,0.47,-0.90288,0.00016,6.79747]
[1776501411492,27.03,76586.8,0.47,-0.90356,0.00016,6.76217]
[1776501416522,27.04,76589.73,0.47,-0.90302,0.00016,6.79019]
[1776501421557,27.05,76591.84,0.47,-0.90262,0.00016,6.81122]
[1776501423571,27.05,76587.8,0.47,-0.90324,0.00016,6.77891]
[1776501425595,27.06,76579.66,0.47,-0.9045,0.00016,6.71294]
[1776501431637,27.07,76578.84,0.47,-0.90453,0.00016,6.71136]
[1776501433651,27.08,76571.71,0.47,-0.90554,0.00016,6.65836]
[1776501438989,27.14,76577.39,0.47,-0.9042,0.00016,6.72859]
[1776501444733,27.19,76576.13,0.47,-0.90396,0.00016,6.74097]
[1776501446747,27.2,76566.89,0.47,-0.90531,0.00016,6.67006]
[1776501447754,27.22,76566.6,0.47,-0.90525,0.00016,6.67336]
[1776501452792,27.28,76557.89,0.47,-0.90614,0.00016,6.62359]
[1776501454810,27.31,76550.76,0.47,-0.90701,0.00015,6.57782]
[1776501459839,27.37,76552.23,0.47,-0.90629,0.00015,6.61567]
[1776501464872,27.38,76550.76,0.47,-0.90646,0.00015,6.60645]
[1776501469206,27.38,76556.93,0.47,-0.90546,0.00016,6.65885]
[1776501470926,27.39,76562.15,0.47,-0.90463,0.00016,6.70241]
[1776501471933,27.39,76569.89,0.47,-0.90341,0.00016,6.76626]
[1776501472940,27.39,76578.71,0.47,-0.902,0.00016,6.83918]
[1776501473947,27.39,76582.82,0.47,-0.90134,0.00016,6.87331]
[1776501474954,27.39,76588.99,0.47,-0.90034,0.00016,6.92453]
[1776501475963,27.39,76592.24,0.47,-0.89982,0.00016,6.95155]
[1776501479281,27.39,76586.25,0.47,-0.90078,0.00016,6.90196]
[1776501483013,27.39,76576.44,0.47,-0.90235,0.00016,6.82124]
[1776501484022,27.39,76572.76,0.47,-0.90293,0.00016,6.79112]
[1776501487045,27.39,76566.6,0.47,-0.90389,0.00016,6.74123]
[1776501492081,27.39,76572.39,0.47,-0.90295,0.00016,6.79017]
[1776501494095,27.4,76580.73,0.47,-0.90161,0.00016,6.85932]
[1776501495102,27.4,76580.79,0.47,-0.9016,0.00016,6.85992]
[1776501500137,27.4,76582.15,0.47,-0.90137,0.00016,6.87168]
[1776501505172,27.4,76582.31,0.47,-0.90134,0.00016,6.87342]
[1776501510207,27.4,76581.11,0.47,-0.90152,0.00016,6.86392]
[1776501514237,27.4,76571.71,0.47,-0.90309,0.00016,6.78026]
[1776501519566,27.4,76582.18,0.47,-0.90141,0.00016,6.86736]
[1776501521284,27.4,76583.07,0.47,-0.90126,0.00016,6.87489]
[1776501526320,27.4,76584.24,0.47,-0.90107,0.00016,6.88475]
[1776501531383,27.4,76590.21,0.47,-0.90011,0.00016,6.93417]
[1776501535398,27.4,76594.42,0.47,-0.89943,0.00016,6.96884]
[1776501537411,27.4,76602.34,0.47,-0.89814,0.00016,7.03457]
[1776501542440,27.4,76602.06,0.47,-0.8982,0.00016,7.03139]
[1776501544454,27.4,76592.84,0.47,-0.89971,0.00016,6.95434]
[1776501547529,27.4,76600.45,0.47,-0.89848,0.00016,7.01742]
[1776501553517,27.4,76597.9,0.47,-0.89891,0.00016,6.99541]
[1776501557550,27.39,76604.23,0.47,-0.89788,0.00016,7.04764]
[1776501559563,27.39,76604.81,0.47,-0.8978,0.00016,7.05208]
[1776501564597,27.39,76604.67,0.47,-0.89784,0.00016,7.04996]
[1776501566617,27.39,76611.23,0.47,-0.89676,0.00017,7.10447]
[1776501568630,27.39,76622.36,0.47,-0.89492,0.00017,7.19738]
[1776501569636,27.39,76621.99,0.47,-0.89499,0.00017,7.19388]
[1776501574672,27.38,76625.5,0.47,-0.89452,0.00017,7.21478]
[1776501580000,27.38,76621.48,0.47,-0.89525,0.00017,7.17846]
[1776501584746,27.37,76632.54,0.47,-0.89341,0.00017,7.27011]
[1776501585752,27.37,76633.06,0.47,-0.89334,0.00017,7.27347]
[1776501590071,27.37,76638.43,0.47,-0.89247,0.00017,7.31682]
[1776501591795,27.36,76641.9,0.47,-0.8919,0.00017,7.345]
[1776501596829,27.36,76637.81,0.47,-0.89267,0.00017,7.30717]
[1776501601863,27.35,76635.78,0.47,-0.89308,0.00017,7.28697]
[1776501606908,27.34,76637.83,0.47,-0.89279,0.00017,7.3012]
[1776501611943,27.33,76633.44,0.47,-0.8936,0.00017,7.26101]
[1776501616979,27.33,76628.82,0.47,-0.89444,0.00017,7.21909]
[1776501622012,27.32,76624.85,0.47,-0.89516,0.00017,7.18295]
[1776501625040,27.32,76619.58,0.47,-0.89607,0.00017,7.13719]
[1776501626046,27.32,76612.77,0.47,-0.89721,0.00017,7.07958]
[1776501627050,27.32,76610.49,0.47,-0.8976,0.00017,7.06017]
[1776501632087,27.31,76612.08,0.47,-0.89744,0.00017,7.0656]
[1776501637120,27.31,76612.69,0.47,-0.89736,0.00017,7.06958]
[1776501644170,27.31,76615.33,0.47,-0.89695,0.00017,7.09027]
[1776501649220,27.3,76615.93,0.47,-0.89687,0.00017,7.09431]
[1776501650491,27.3,76610.22,0.47,-0.89782,0.00017,7.04621]
[1776501652228,27.3,76608.38,0.47,-0.89813,0.00016,7.03053]
[1776501655247,27.3,76605.21,0.47,-0.89866,0.00016,7.00383]
[1776501658267,27.3,76615.04,0.47,-0.89704,0.00017,7.08601]
[1776501660561,27.3,76623.55,0.47,-0.89562,0.00017,7.15729]
[1776501662297,27.3,76629.03,0.47,-0.89471,0.00017,7.20311]
[1776501663307,27.3,76629.01,0.47,-0.89472,0.00017,7.20262]
[1776501668340,27.3,76626.24,0.47,-0.89522,0.00017,7.1775]
[1776501672371,27.29,76618.12,0.47,-0.89661,0.00017,7.10776]
[1776501674384,27.29,76612.65,0.47,-0.89753,0.00017,7.06131]
[1776501676397,27.29,76605.0,0.47,-0.8988,0.00016,6.99689]
[1776501679420,27.29,76603.54,0.47,-0.89904,0.00016,6.98443]
[1776501682439,27.29,76596.14,0.47,-0.90025,0.00016,6.92262]
[1776501684453,27.29,76594.18,0.47,-0.90056,0.00016,6.90641]
[1776501687473,27.29,76587.16,0.47,-0.90169,0.00016,6.84841]
[1776501689488,27.29,76585.18,0.47,-0.902,0.00016,6.83236]
[1776501694522,27.29,76585.61,0.47,-0.902,0.00016,6.83036]
[1776501699558,27.3,76584.49,0.47,-0.90215,0.00016,6.82215]
[1776501704593,27.3,76585.25,0.47,-0.90201,0.00016,6.8296]
[1776501709629,27.3,76587.98,0.47,-0.90155,0.00016,6.85326]
[1776501714663,27.3,76592.75,0.47,-0.90076,0.00016,6.89369]
[1776501719697,27.3,76592.68,0.47,-0.90076,0.00016,6.89384]
[1776501722732,27.31,76582.95,0.47,-0.90232,0.00016,6.81345]
[1776501723763,27.31,76581.02,0.47,-0.90262,0.00016,6.79793]
[1776501728801,27.31,76583.13,0.47,-0.90225,0.00016,6.81698]
[1776501733843,27.31,76583.96,0.47,-0.9021,0.00016,6.82503]
[1776501735848,27.31,76575.13,0.47,-0.90349,0.00016,6.75276]
[1776501738869,27.32,76569.16,0.47,-0.90441,0.00016,6.70483]
[1776501743904,27.32,76567.11,0.47,-0.9047,0.00016,6.68998]
[1776501748940,27.33,76565.28,0.47,-0.90494,0.00016,6.67709]
[1776501752968,27.33,76558.81,0.47,-0.906,0.00016,6.61946]
[1776501758005,27.34,76558.14,0.47,-0.90605,0.00016,6.61648]
[1776501764047,27.34,76562.08,0.47,-0.90539,0.00016,6.65133]
[1776501770089,27.35,76567.09,0.47,-0.90456,0.00016,6.69463]
[1776501775133,27.35,76569.05,0.47,-0.90422,0.00016,6.71237]
[1776501781437,27.36,76569.87,0.47,-0.90405,0.00016,6.72098]
[1776501783192,27.36,76565.39,0.47,-0.90475,0.00016,6.68486]
[1776501784200,27.36,76562.77,0.47,-0.90515,0.00016,6.66376]
[1776501790249,27.37,76560.26,0.47,-0.9055,0.00016,6.64558]
[1776501793270,27.37,76565.3,0.47,-0.90469,0.00016,6.68797]
[1776501798300,27.37,76565.38,0.47,-0.90464,0.00016,6.69032]
[1776501803336,27.38,76573.72,0.47,-0.90329,0.00016,6.76041]
[1776501805352,27.38,76576.34,0.47,-0.90287,0.00016,6.78243]
[1776501810385,27.38,76579.12,0.47,-0.90241,0.00016,6.80635]
[1776501815419,27.38,76580.07,0.47,-0.90232,0.00016,6.8085]
[1776501820455,27.38,76580.05,0.47,-0.9023,0.00016,6.80916]
[1776501825491,27.39,76579.86,0.47,-0.90232,0.00016,6.80839]
[1776501830526,27.39,76580.42,0.47,-0.90221,0.00016,6.81382]
[1776501835563,27.39,76577.25,0.47,-0.9027,0.00016,6.78851]
[1776501840601,27.39,76575.04,0.47,-0.90303,0.00016,6.7714]
[1776501845635,27.39,76574.66,0.47,-0.90307,0.00016,6.76937]
[1776501848656,27.4,76566.34,0.47,-0.90437,0.00016,6.70182]
[1776501851932,27.4,76559.38,0.47,-0.90543,0.00016,6.64629]
[1776501856716,27.4,76557.58,0.47,-0.90568,0.00016,6.63328]
[1776501861746,27.41,76558.46,0.47,-0.90551,0.00016,6.64256]
[1776501867789,27.42,76556.77,0.47,-0.90571,0.00016,6.63176]
[1776501876852,27.42,76556.41,0.47,-0.90577,0.00016,6.62605]
[1776501881886,27.43,76557.06,0.47,-0.90563,0.00016,6.63335]
[1776501886921,27.43,76555.02,0.47,-0.90591,0.00016,6.61877]
[1776501890973,27.44,76561.64,0.47,-0.90485,0.00016,6.6742]
[1776501891957,27.44,76574.92,0.47,-0.90276,0.00016,6.78315]
[1776501893971,27.44,76582.89,0.47,-0.90148,0.00016,6.84895]
[1776501894981,27.44,76590.21,0.47,-0.9003,0.00016,6.90943]
[1776501901026,27.44,76589.23,0.47,-0.90046,0.00016,6.90118]
[1776501905058,27.44,76582.53,0.47,-0.90154,0.00016,6.84592]
[1776501910110,27.44,76595.78,0.47,-0.8994,0.00016,6.95583]
[1776501912355,27.44,76601.58,0.47,-0.89845,0.00016,7.0038]
[1776501914119,27.44,76609.8,0.47,-0.89711,0.00017,7.07202]
[1776501915126,27.44,76621.72,0.47,-0.89513,0.00017,7.17153]
[1776501919154,27.43,76630.12,0.47,-0.89374,0.00017,7.24068]
[1776501923183,27.43,76634.95,0.47,-0.89296,0.00017,7.27952]
[1776501925196,27.42,76642.57,0.47,-0.89168,0.00017,7.34283]
[1776501928217,27.42,76637.33,0.47,-0.89261,0.00017,7.29675]
[1776501934260,27.41,76635.44,0.47,-0.89309,0.00017,7.27076]
[1776501936275,27.41,76640.53,0.47,-0.89224,0.00017,7.31266]
[1776501937280,27.41,76645.81,0.47,-0.89135,0.00017,7.35674]
[1776501942568,27.4,76647.42,0.47,-0.89114,0.00017,7.36701]
[1776501944329,27.4,76654.49,0.47,-0.88994,0.00017,7.42575]
[1776501945336,27.39,76655.94,0.47,-0.88971,0.00017,7.43733]
[1776501949364,27.39,76659.65,0.47,-0.88913,0.00017,7.46573]
[1776501952639,27.38,76666.32,0.47,-0.88801,0.00018,7.52019]
[1776501953393,27.38,76666.32,0.47,-0.88803,0.00018,7.51928]
[1776501958428,27.37,76666.12,0.47,-0.88816,0.00018,7.51295]
[1776501963467,27.36,76670.47,0.47,-0.88749,0.00018,7.5457]
[1776501966485,27.35,76660.74,0.47,-0.88925,0.00017,7.45968]
[1776501967492,27.35,76657.17,0.47,-0.88989,0.00017,7.42839]
[1776501968499,27.35,76649.69,0.47,-0.89121,0.00017,7.36389]
[1776501969506,27.34,76645.25,0.47,-0.89199,0.00017,7.32546]
[1776501974543,27.34,76638.43,0.47,-0.89322,0.00017,7.26442]
[1776501979576,27.33,76636.06,0.47,-0.89368,0.00017,7.24154]
[1776501984611,27.32,76643.21,0.47,-0.89252,0.00017,7.29924]
[1776501989646,27.32,76643.98,0.47,-0.89245,0.00017,7.30257]
[1776501991660,27.31,76649.23,0.47,-0.89166,0.00017,7.33918]
[1776501992919,27.31,76643.63,0.47,-0.89265,0.00017,7.29019]
[1776501998709,27.3,76638.79,0.47,-0.89354,0.00017,7.24603]
[1776502003744,27.29,76639.18,0.47,-0.89354,0.00017,7.24643]
[1776502006766,27.29,76643.31,0.47,-0.89287,0.00017,7.2796]
[1776502013063,27.28,76647.11,0.47,-0.89232,0.00017,7.30697]
[1776502019856,27.27,76646.25,0.47,-0.89255,0.00017,7.29533]
[1776502023133,27.26,76651.3,0.47,-0.89174,0.00017,7.33543]
[1776502024891,27.26,76657.02,0.47,-0.89077,0.00017,7.38346]
[1776502025899,27.26,76660.86,0.47,-0.89011,0.00017,7.41545]
[1776502030933,27.21,76662.8,0.47,-0.8902,0.00017,7.41154]
[1776502035968,27.2,76668.49,0.47,-0.88927,0.00018,7.45702]
[1776502039996,27.19,76674.21,0.47,-0.88835,0.00018,7.50193]
[1776502044025,27.16,76681.91,0.47,-0.88723,0.00018,7.55639]
[1776502046038,27.11,76687.11,0.47,-0.88669,0.00018,7.58251]
[1776502051073,27.0,76690.63,0.47,-0.8871,0.00018,7.56071]
[1776502054097,26.94,76699.72,0.47,-0.88604,0.00018,7.6122]
[1776502056110,26.89,76706.24,0.47,-0.88527,0.00018,7.64934]
[1776502061143,26.78,76712.07,0.47,-0.88519,0.00018,7.65387]
[1776502063162,26.73,76719.79,0.47,-0.88419,0.00018,7.70183]
[1776502068192,26.62,76717.21,0.47,-0.88566,0.00018,7.63177]
[1776502073227,26.51,76718.97,0.47,-0.88628,0.00018,7.60266]
[1776502078262,26.45,76718.91,0.47,-0.88684,0.00018,7.5758]
[1776502083556,26.42,76711.31,0.47,-0.88846,0.00018,7.4974]
[1776502089341,26.41,76704.78,0.47,-0.88973,0.00018,7.43565]
[1776502094376,26.41,76700.7,0.47,-0.89052,0.00018,7.39694]
[1776502099410,26.4,76698.22,0.47,-0.89102,0.00018,7.37262]
[1776502104445,26.4,76697.89,0.47,-0.89112,0.00018,7.36742]
[1776502106459,26.39,76704.82,0.47,-0.8899,0.00018,7.42755]
[1776502111495,26.39,76704.01,0.47,-0.89018,0.00018,7.41105]
[1776502113765,26.38,76711.52,0.47,-0.88884,0.00018,7.47648]
[1776502115524,26.38,76712.74,0.47,-0.88864,0.00018,7.48618]
[1776502117542,26.38,76721.72,0.47,-0.88702,0.00018,7.5647]
[1776502118549,26.38,76724.14,0.47,-0.88659,0.00018,7.58553]
[1776502123835,26.37,76721.24,0.47,-0.8872,0.00018,7.55605]
[1776502126611,26.36,76713.14,0.47,-0.88873,0.00018,7.48197]
[1776502127618,26.36,76703.54,0.47,-0.89048,0.00018,7.39638]
[1776502128625,26.36,76696.58,0.47,-0.89174,0.00018,7.33446]
[1776502129635,26.36,76697.73,0.47,-0.89155,0.00018,7.34418]
[1776502134669,26.36,76699.21,0.47,-0.89132,0.00018,7.35506]
[1776502136684,26.35,76709.46,0.47,-0.8895,0.00018,7.44475]
[1776502137693,26.35,76710.09,0.47,-0.88939,0.00018,7.44977]
[1776502143983,26.34,76711.63,0.47,-0.88918,0.00018,7.45998]
[1776502145787,26.34,76704.6,0.47,-0.89048,0.00018,7.39658]
[1776502146772,26.34,76699.61,0.47,-0.89139,0.00018,7.35202]
[1776502151809,26.34,76700.23,0.47,-0.89132,0.00018,7.35538]
[1776502156844,26.33,76701.06,0.47,-0.89121,0.00018,7.36061]
[1776502161879,26.33,76702.99,0.47,-0.89091,0.00018,7.37553]
[1776502166914,26.32,76696.6,0.47,-0.8921,0.00018,7.317]
[1776502167926,26.32,76686.04,0.47,-0.89398,0.00018,7.22377]
[1776502168930,26.32,76683.06,0.47,-0.89451,0.00018,7.19742]
[1776502174202,26.32,76684.12,0.47,-0.89442,0.00018,7.19915]
[1776502176986,26.32,76690.58,0.47,-0.89329,0.00018,7.25558]
[1776502182019,26.31,76699.17,0.47,-0.89178,0.00018,7.3302]
[1776502187058,26.31,76702.36,0.47,-0.89124,0.00018,7.35689]
[1776502192096,26.31,76703.53,0.47,-0.89107,0.00018,7.36541]
[1776502197125,26.3,76705.65,0.47,-0.89072,0.00018,7.38248]
[1776502202159,26.3,76703.18,0.47,-0.8912,0.00018,7.35901]
[1776502205182,26.3,76708.59,0.47,-0.89024,0.00018,7.40582]
[1776502210216,26.29,76705.52,0.47,-0.89084,0.00018,7.37678]
[1776502215254,26.29,76704.15,0.47,-0.89112,0.00018,7.36306]
[1776502225318,26.28,76703.72,0.47,-0.89126,0.00018,7.35616]
[1776502231365,26.28,76704.21,0.47,-0.89129,0.00018,7.35194]
[1776502237407,26.27,76703.56,0.47,-0.89144,0.00018,7.34447]
[1776502243449,26.27,76703.04,0.47,-0.89157,0.00018,7.33822]
[1776502252513,26.26,76703.41,0.47,-0.89155,0.00018,7.33907]
[1776502256540,26.26,76697.7,0.47,-0.8926,0.00018,7.28768]
[1776502257546,26.26,76692.01,0.47,-0.89361,0.00018,7.23739]
[1776502262581,26.26,76687.71,0.47,-0.89438,0.00018,7.19894]
[1776502264841,26.26,76693.88,0.47,-0.8933,0.00018,7.25289]
[1776502270640,26.26,76693.23,0.47,-0.89344,0.00018,7.24601]
[1776502273659,26.25,76698.78,0.47,-0.89246,0.00018,7.29433]
[1776502279701,26.25,76699.91,0.47,-0.89229,0.00018,7.30279]
[1776502282723,26.24,76705.89,0.47,-0.89132,0.00018,7.35048]
[1776502288798,26.2,76707.8,0.47,-0.89129,0.00018,7.35207]
[1776502293834,26.2,76710.12,0.47,-0.89099,0.00018,7.36443]
[1776502295057,26.2,76704.16,0.47,-0.89207,0.00018,7.31126]
[1776502296849,26.2,76703.38,0.47,-0.89222,0.00018,7.30383]
[1776502301883,26.2,76701.47,0.47,-0.89259,0.00018,7.28588]
[1776502306919,26.19,76708.18,0.47,-0.8914,0.00018,7.34437]
[1776502307926,26.19,76708.09,0.47,-0.89142,0.00018,7.34329]
[1776502312959,26.19,76708.74,0.47,-0.89133,0.00018,7.34768]
[1776502319001,26.19,76710.06,0.47,-0.89113,0.00018,7.35777]
[1776502323030,26.18,76718.86,0.47,-0.88955,0.00018,7.43496]
[1776502325269,26.18,76718.64,0.47,-0.88961,0.00018,7.43221]
[1776502331087,26.18,76712.17,0.47,-0.89083,0.00018,7.37223]
[1776502336121,26.17,76710.43,0.47,-0.89118,0.00018,7.35502]
[1776502341157,26.17,76711.01,0.47,-0.89111,0.00018,7.35852]
[1776502347200,26.16,76714.1,0.47,-0.89059,0.00018,7.38403]
[1776502352234,26.16,76714.26,0.47,-0.89068,0.00018,7.37705]
[1776502357269,26.15,76716.94,0.47,-0.89024,0.00018,7.39894]
[1776502362304,26.15,76717.72,0.47,-0.89013,0.00018,7.40416]
[1776502368347,26.14,76719.97,0.47,-0.88977,0.00018,7.42182]
[1776502373383,26.14,76719.76,0.47,-0.88985,0.00018,7.41782]
[1776502378418,26.13,76715.88,0.47,-0.8906,0.00018,7.38107]
[1776502383453,26.13,76713.87,0.47,-0.89101,0.00018,7.36105]
[1776502386475,26.13,76707.0,0.47,-0.89228,0.00018,7.29884]
[1776502391509,26.12,76708.49,0.47,-0.89204,0.00018,7.31034]
[1776502393523,26.12,76702.24,0.47,-0.89318,0.00018,7.25436]
[1776502398557,26.12,76701.95,0.47,-0.89325,0.00018,7.25062]
[1776502403594,26.12,76701.86,0.47,-0.89329,0.00018,7.24866]
[1776502407620,26.12,76692.01,0.47,-0.89506,0.00018,7.16088]
[1776502412656,26.11,76696.97,0.47,-0.89428,0.00018,7.19732]
[1776502418698,26.11,76700.96,0.47,-0.8936,0.00018,7.23108]
[1776502423733,26.11,76705.78,0.47,-0.89276,0.00018,7.27243]
[1776502428769,26.1,76705.63,0.47,-0.89282,0.00018,7.26958]
[1776502433809,26.1,76706.06,0.47,-0.89278,0.00018,7.27178]
[1776502438839,26.1,76702.36,0.47,-0.89347,0.00018,7.23747]
[1776502444880,26.09,76700.04,0.47,-0.89392,0.00018,7.21515]
[1776502449916,26.09,76700.53,0.47,-0.89386,0.00018,7.21802]
[1776502454952,26.09,76700.82,0.47,-0.89384,0.00018,7.21904]
[1776502458979,26.08,76706.12,0.47,-0.89292,0.00018,7.26463]
[1776502466251,26.08,76706.43,0.47,-0.89292,0.00018,7.26463]
[1776502471076,26.07,76711.59,0.47,-0.89212,0.00018,7.30165]
[1776502476369,26.07,76710.8,0.47,-0.89231,0.00018,7.29236]
[1776502482148,26.06,76714.08,0.47,-0.89177,0.00018,7.31897]
[1776502486442,26.05,76728.98,0.47,-0.8891,0.00018,7.44975]
[1776502489196,26.05,76739.73,0.47,-0.88713,0.00019,7.54499]
[1776502494236,26.04,76745.73,0.47,-0.88608,0.00019,7.59547]
[1776502496513,26.04,76752.05,0.47,-0.88494,0.00019,7.65022]
[1776502500277,26.03,76757.32,0.47,-0.88399,0.00019,7.69545]
[1776502502292,26.03,76764.6,0.47,-0.88264,0.00019,7.75968]
[1776502506582,26.01,76764.86,0.47,-0.8827,0.00019,7.75697]
[1776502512364,26.0,76760.8,0.47,-0.88359,0.00019,7.71495]
[1776502515385,26.0,76775.55,0.47,-0.88081,0.00019,7.84628]
[1776502516653,25.99,76783.32,0.47,-0.87935,0.0002,7.91487]
[1776502523448,25.94,76787.27,0.47,-0.87899,0.0002,7.93177]
[1776502524452,25.94,76794.67,0.47,-0.87756,0.0002,7.99846]
[1776502525460,25.91,76796.62,0.47,-0.87747,0.0002,8.00261]
[1776502530494,25.81,76795.41,0.47,-0.87865,0.0002,7.94803]
[1776502531501,25.8,76790.19,0.47,-0.87983,0.0002,7.89054]
[1776502535529,25.79,76784.34,0.47,-0.88108,0.0002,7.83201]
[1776502540564,25.78,76784.05,0.47,-0.88125,0.0002,7.8237]
[1776502545599,25.76,76783.93,0.47,-0.8814,0.0002,7.81707]
[1776502550639,25.75,76780.96,0.47,-0.88209,0.00019,7.78432]
[1776502552650,25.75,76773.29,0.47,-0.88362,0.00019,7.71192]
[1776502555670,25.74,76767.55,0.47,-0.88478,0.00019,7.65662]
[1776502557684,25.74,76759.38,0.47,-0.88637,0.00019,7.58033]
[1776502562720,25.73,76755.31,0.47,-0.88722,0.00019,7.53959]
[1776502567755,25.72,76755.36,0.47,-0.88728,0.00019,7.53649]
[1776502572790,25.71,76759.25,0.47,-0.88663,0.00019,7.56826]
[1776502577075,25.7,76752.02,0.47,-0.88805,0.00019,7.49939]
[1776502578836,25.7,76747.77,0.47,-0.88888,0.00019,7.45945]
[1776502582861,25.7,76756.08,0.47,-0.88737,0.00019,7.53273]
[1776502584878,25.69,76765.77,0.47,-0.88556,0.00019,7.61981]
[1776502589910,25.68,76768.99,0.47,-0.88502,0.00019,7.64527]
[1776502594948,25.67,76772.03,0.47,-0.88461,0.00019,7.66225]
[1776502599984,25.66,76773.1,0.47,-0.88449,0.00019,7.66795]
[1776502605026,25.65,76776.6,0.47,-0.88391,0.00019,7.6958]
[1776502610056,25.64,76780.73,0.47,-0.8832,0.00019,7.72941]
[1776502616106,25.63,76781.32,0.47,-0.8832,0.00019,7.72968]
[1776502621141,25.62,76784.44,0.47,-0.88268,0.0002,7.75425]
[1776502626176,25.61,76784.94,0.47,-0.88268,0.0002,7.75459]
[1776502630205,25.6,76779.01,0.47,-0.8839,0.00019,7.69655]
[1776502636259,25.59,76779.14,0.47,-0.88397,0.00019,7.69323]
[1776502640275,25.59,76784.78,0.47,-0.88294,0.0002,7.74241]
[1776502645310,25.58,76784.78,0.47,-0.88302,0.0002,7.73847]
[1776502650345,25.57,76786.53,0.47,-0.88276,0.0002,7.75074]
[1776502655381,25.56,76789.42,0.47,-0.88237,0.0002,7.7667]
[1776502657649,25.56,76777.89,0.47,-0.88465,0.00019,7.65852]
[1776502659409,25.54,76774.0,0.47,-0.88556,0.00019,7.61465]
[1776502663437,25.48,76768.88,0.47,-0.88704,0.00019,7.54393]
[1776502665451,25.48,76762.72,0.47,-0.88824,0.00019,7.48629]
[1776502670490,25.48,76761.57,0.47,-0.8885,0.00019,7.47349]
[1776502676528,25.47,76759.0,0.47,-0.88904,0.00019,7.44732]
[1776502681562,25.47,76759.63,0.47,-0.88897,0.00019,7.45092]
[1776502687858,25.46,76758.13,0.47,-0.8893,0.00019,7.43451]
[1776502693650,25.45,76760.65,0.47,-0.88889,0.00019,7.45488]
[1776502694654,25.45,76768.91,0.47,-0.88733,0.00019,7.53036]
[1776502695661,25.45,76770.99,0.47,-0.88694,0.00019,7.54894]
[1776502700696,25.44,76772.26,0.47,-0.88676,0.00019,7.55751]
[1776502705731,25.44,76769.78,0.47,-0.8873,0.00019,7.53151]
[1776502708752,25.43,76762.83,0.47,-0.88866,0.00019,7.46579]
[1776502713796,25.43,76764.27,0.47,-0.88853,0.00019,7.46975]
[1776502720837,25.42,76766.46,0.47,-0.88818,0.00019,7.48646]
[1776502725871,25.41,76769.7,0.47,-0.88762,0.00019,7.51378]
[1776502730905,25.41,76768.71,0.47,-0.88786,0.00019,7.50199]
[1776502737955,25.4,76764.66,0.47,-0.88871,0.00019,7.46124]
[1776502742990,25.39,76764.53,0.47,-0.88879,0.00019,7.45718]
[1776502748026,25.39,76763.82,0.47,-0.88897,0.00019,7.44831]
[1776502753061,25.38,76760.06,0.47,-0.88973,0.00019,7.4117]
[1776502758348,25.38,76758.89,0.47,-0.88999,0.00019,7.39895]
[1776502764140,25.37,76758.17,0.47,-0.89017,0.00019,7.38997]
[1776502769172,25.37,76758.41,0.47,-0.89017,0.00019,7.39021]
[1776502775214,25.36,76759.09,0.47,-0.89017,0.00019,7.38736]
[1776502780249,25.36,76759.86,0.47,-0.89007,0.00019,7.39252]
[1776502786293,25.35,76759.07,0.47,-0.89026,0.00019,7.383]
[1776502792333,25.35,76758.66,0.47,-0.89039,0.00019,7.37708]
[1776502798628,25.34,76760.4,0.47,-0.8901,0.00019,7.39094]
[1776502803410,25.34,76742.88,0.47,-0.89341,0.00018,7.22868]
[1776502804417,25.34,76735.95,0.47,-0.89468,0.00018,7.16541]
[1776502805424,25.34,76728.58,0.47,-0.89602,0.00018,7.09843]
[1776502806431,25.34,76727.16,0.47,-0.89628,0.00018,7.08561]
[1776502808700,25.34,76717.12,0.47,-0.89808,0.00018,6.99502]
[1776502809451,25.34,76717.12,0.47,-0.89808,0.00018,6.99517]
[1776502814488,25.34,76728.15,0.47,-0.89608,0.00018,7.0957]
[1776502815494,25.34,76732.19,0.47,-0.89534,0.00018,7.1324]
[1776502820529,25.34,76729.73,0.47,-0.89579,0.00018,7.11025]
[1776502825563,25.34,76733.48,0.47,-0.89511,0.00018,7.14427]
[1776502830603,25.34,76736.59,0.47,-0.89454,0.00018,7.17244]
[1776502835636,25.34,76728.52,0.47,-0.8961,0.00018,7.09227]
[1776502838912,25.34,76721.09,0.47,-0.89743,0.00018,7.0253]
[1776502844703,25.34,76724.73,0.47,-0.89676,0.00018,7.05885]
[1776502847720,25.35,76716.34,0.47,-0.89826,0.00018,6.98341]
[1776502852755,25.35,76715.39,0.47,-0.89841,0.00018,6.97576]
[1776502856783,25.35,76707.0,0.47,-0.89989,0.00018,6.90108]
[1776502857790,25.35,76707.03,0.47,-0.89988,0.00018,6.90164]
[1776502862825,25.35,76699.59,0.47,-0.90115,0.00017,6.83673]
[1776502864846,25.36,76694.82,0.47,-0.90195,0.00017,6.79561]
[1776502865847,25.36,76683.05,0.47,-0.90398,0.00017,6.69109]
[1776502866854,25.36,76679.58,0.47,-0.90456,0.00017,6.66108]
[1776502871887,25.37,76676.62,0.47,-0.90499,0.00017,6.63851]
[1776502875917,25.37,76670.48,0.47,-0.90597,0.00017,6.58742]
[1776502876924,25.37,76668.47,0.47,-0.9063,0.00017,6.5706]
[1776502879947,25.38,76659.09,0.47,-0.90781,0.00017,6.49108]
[1776502880953,25.38,76652.26,0.47,-0.90892,0.00016,6.43254]
[1776502881958,25.38,76645.06,0.47,-0.91008,0.00016,6.37113]
[1776502882965,25.41,76650.98,0.47,-0.90889,0.00016,6.43397]
[1776502883973,25.41,76657.78,0.47,-0.90775,0.00017,6.49422]
[1776502884980,25.41,76659.59,0.47,-0.90743,0.00017,6.51098]
[1776502890017,25.42,76663.37,0.47,-0.90671,0.00017,6.54872]
[1776502891026,25.43,76670.07,0.47,-0.90565,0.00017,6.60174]
[1776502892030,25.43,76670.2,0.47,-0.90561,0.00017,6.60366]
[1776502895055,25.43,76663.34,0.47,-0.90672,0.00017,6.54587]
[1776502896058,25.43,76657.94,0.47,-0.9076,0.00017,6.49958]
[1776502901093,25.44,76658.3,0.47,-0.90745,0.00017,6.50724]
[1776502906128,25.45,76656.08,0.47,-0.90774,0.00017,6.49237]
[1776502911163,25.46,76659.93,0.47,-0.90701,0.00017,6.53043]
[1776502915191,25.47,76653.43,0.47,-0.90802,0.00017,6.47717]
[1776502917205,25.48,76650.39,0.47,-0.90847,0.00016,6.45354]
[1776502922239,25.49,76651.74,0.47,-0.90816,0.00016,6.46986]
[1776502927275,25.5,76655.77,0.47,-0.90741,0.00017,6.50935]
[1776502928286,25.5,76646.6,0.47,-0.9089,0.00016,6.43073]
[1776502929550,25.5,76636.01,0.47,-0.9106,0.00016,6.34046]
[1776502935331,25.54,76634.95,0.47,-0.91046,0.00016,6.34811]
[1776502940367,25.6,76635.97,0.47,-0.9098,0.00016,6.38249]
[1776502944396,25.61,76642.61,0.47,-0.90865,0.00016,6.44371]
[1776502949690,25.62,76646.97,0.47,-0.90784,0.00016,6.48619]
[1776502952451,25.62,76652.89,0.47,-0.90689,0.00017,6.53362]
[1776502957486,25.63,76655.64,0.47,-0.90636,0.00017,6.56166]
[1776502959762,25.63,76668.4,0.47,-0.90418,0.00017,6.67457]
[1776502960508,25.64,76668.4,0.47,-0.90417,0.00017,6.67528]
[1776502964534,25.64,76668.46,0.47,-0.90411,0.00017,6.67842]
[1776502969834,25.65,76673.44,0.47,-0.9032,0.00017,6.72518]
[1776502974606,25.66,76666.37,0.47,-0.90434,0.00017,6.66626]
[1776502979903,25.66,76660.02,0.47,-0.90534,0.00017,6.61424]
[1776502984675,25.67,76649.98,0.47,-0.90694,0.00017,6.53065]
[1776502985682,25.67,76644.73,0.47,-0.90779,0.00016,6.48608]
[1776502987696,25.68,76640.74,0.47,-0.90841,0.00016,6.4535]
[1776502992732,25.69,76639.13,0.47,-0.90858,0.00016,6.44441]
[1776502994746,25.69,76630.89,0.47,-0.90988,0.00016,6.37567]
[1776502996759,25.7,76630.11,0.47,-0.90997,0.00016,6.37114]
[1776503001795,25.73,76630.87,0.47,-0.90956,0.00016,6.39281]
[1776503003814,25.74,76636.84,0.47,-0.90855,0.00016,6.44611]
[1776503008844,25.75,76636.9,0.47,-0.90844,0.00016,6.45163]
[1776503012872,25.76,76642.5,0.47,-0.90753,0.00016,6.49725]
[1776503017907,25.77,76641.47,0.47,-0.90761,0.00016,6.49309]
[1776503022942,25.78,76640.72,0.47,-0.90764,0.00016,6.49126]
[1776503027978,25.79,76634.02,0.47,-0.90865,0.00016,6.43841]
[1776503033013,25.8,76635.22,0.47,-0.90836,0.00016,6.45363]
[1776503037040,25.81,76639.42,0.47,-0.9076,0.00016,6.49339]
[1776503040324,25.81,76648.33,0.47,-0.90608,0.00017,6.57284]
[1776503041068,25.81,76648.33,0.47,-0.90607,0.00017,6.57364]
[1776503046104,25.82,76656.67,0.47,-0.9046,0.00017,6.64956]
[1776503047111,25.82,76660.79,0.47,-0.9039,0.00017,6.68597]
[1776503048118,25.83,76666.02,0.47,-0.90301,0.00017,6.73209]
[1776503049125,25.83,76665.67,0.47,-0.90306,0.00017,6.72954]
[1776503054160,25.83,76665.34,0.47,-0.90306,0.00017,6.72913]
[1776503060202,25.84,76662.5,0.47,-0.90349,0.00017,6.70722]
[1776503065241,25.84,76662.89,0.47,-0.90338,0.00017,6.71285]
[1776503070276,25.85,76665.44,0.47,-0.9029,0.00017,6.7373]
[1776503075311,25.85,76667.13,0.47,-0.90266,0.00017,6.74759]
[1776503078333,25.86,76677.38,0.47,-0.90088,0.00017,6.83839]
[1776503079340,25.86,76677.32,0.47,-0.90089,0.00017,6.83813]
[1776503084375,25.86,76676.91,0.47,-0.90093,0.00017,6.83602]
[1776503089409,25.86,76672.89,0.47,-0.90158,0.00017,6.80289]
[1776503095452,25.87,76672.54,0.47,-0.90159,0.00017,6.80205]
[1776503100746,25.87,76685.21,0.47,-0.89937,0.00017,6.91487]
[1776503101494,25.87,76685.21,0.47,-0.89937,0.00017,6.91506]
[1776503106529,25.88,76690.13,0.47,-0.8985,0.00017,6.95918]
[1776503111564,25.88,76695.07,0.47,-0.89762,0.00018,7.00352]
[1776503116599,25.88,76697.26,0.47,-0.89722,0.00018,7.02338]
[1776503120886,25.88,76708.8,0.47,-0.89516,0.00018,7.12615]
[1776503122641,25.88,76711.95,0.47,-0.8946,0.00018,7.15421]
[1776503124655,25.88,76715.52,0.47,-0.89396,0.00018,7.18587]
[1776503129690,25.88,76718.03,0.47,-0.89352,0.00018,7.20761]
[1776503134726,25.88,76719.56,0.47,-0.89335,0.00018,7.21366]
[1776503141028,25.87,76715.1,0.47,-0.89418,0.00018,7.17256]
[1776503143792,25.87,76708.81,0.47,-0.89532,0.00018,7.116]
[1776503146813,25.87,76703.64,0.47,-0.89625,0.00018,7.06979]
[1776503147819,25.87,76702.53,0.47,-0.89644,0.00018,7.05993]
[1776503151097,25.87,76688.33,0.47,-0.89894,0.00017,6.93444]
[1776503151848,25.87,76688.33,0.47,-0.89894,0.00017,6.93456]
[1776503152854,25.87,76683.43,0.47,-0.89978,0.00017,6.89165]
[1776503157891,25.87,76681.37,0.47,-0.90012,0.00017,6.87483]
[1776503162925,25.88,76686.78,0.47,-0.89915,0.00017,6.92354]
[1776503167959,25.88,76686.71,0.47,-0.89915,0.00017,6.92366]
[1776503172994,25.88,76684.62,0.47,-0.8995,0.00017,6.90582]
[1776503174001,25.88,76677.78,0.47,-0.90068,0.00017,6.84591]
[1776503175011,25.88,76672.91,0.47,-0.90152,0.00017,6.8035]
[1776503177024,25.88,76664.67,0.47,-0.90291,0.00017,6.7322]
[1776503178031,25.88,76660.96,0.47,-0.90353,0.00017,6.70033]
[1776503185084,25.89,76664.43,0.47,-0.90288,0.00017,6.73339]
[1776503187093,25.89,76670.74,0.47,-0.90179,0.00017,6.7892]
[1776503188101,25.89,76675.25,0.47,-0.90102,0.00017,6.82895]
[1776503191377,25.89,76677.21,0.47,-0.90075,0.00017,6.84025]
[1776503197164,25.9,76678.53,0.47,-0.90049,0.00017,6.85323]
[1776503201447,25.9,76673.07,0.47,-0.90141,0.00017,6.80645]
[1776503204213,25.9,76665.2,0.47,-0.90273,0.00017,6.73882]
[1776503209248,25.91,76663.3,0.47,-0.90301,0.00017,6.72454]
[1776503214287,25.91,76663.85,0.47,-0.90287,0.00017,6.73162]
[1776503219322,25.92,76664.68,0.47,-0.90268,0.00017,6.74109]
[1776503224359,25.92,76665.56,0.47,-0.90249,0.00017,6.75097]
[1776503229391,25.93,76658.39,0.47,-0.90366,0.00017,6.691]
[1776503231406,25.93,76653.97,0.47,-0.90438,0.00017,6.65384]
[1776503237448,25.94,76655.71,0.47,-0.90402,0.00017,6.6724]
[1776503242485,25.94,76653.55,0.47,-0.90432,0.00017,6.65668]
[1776503248526,25.95,76652.87,0.47,-0.90436,0.00017,6.6546]
[1776503251547,25.96,76658.06,0.47,-0.90353,0.00017,6.69481]
[1776503252557,25.96,76661.87,0.47,-0.90287,0.00017,6.72895]
[1776503255574,25.96,76654.28,0.47,-0.90411,0.00017,6.66497]
[1776503260617,25.97,76665.1,0.47,-0.90223,0.00017,6.76176]
[1776503265650,25.98,76665.15,0.47,-0.90217,0.00017,6.76458]
[1776503270685,25.98,76662.24,0.47,-0.90262,0.00017,6.74186]
[1776503275721,25.99,76656.86,0.47,-0.90347,0.00017,6.69803]
[1776503282011,26.0,76656.27,0.47,-0.9035,0.00017,6.69636]
[1776503288813,26.0,76655.39,0.47,-0.90357,0.00017,6.69273]
[1776503293847,26.01,76651.12,0.47,-0.90423,0.00017,6.6587]
[1776503298882,26.02,76649.53,0.47,-0.90443,0.00017,6.6481]
[1776503303917,26.03,76649.24,0.47,-0.90442,0.00017,6.64872]
[1776503308953,26.03,76645.17,0.47,-0.90503,0.00017,6.61688]
[1776503310970,26.04,76641.8,0.47,-0.90556,0.00017,6.58936]
[1776503317009,26.05,76642.23,0.47,-0.90549,0.00017,6.59087]
[1776503322290,26.05,76640.5,0.47,-0.9057,0.00016,6.5798]
[1776503329096,26.07,76642.48,0.47,-0.90527,0.00017,6.60208]
[1776503334131,26.13,76640.42,0.47,-0.90503,0.00017,6.61425]
[1776503340176,26.14,76640.23,0.47,-0.90498,0.00017,6.61684]
[1776503342430,26.15,76627.56,0.47,-0.90703,0.00016,6.51016]
[1776503343195,26.15,76627.56,0.47,-0.90701,0.00016,6.51096]
[1776503346215,26.15,76624.77,0.47,-0.90742,0.00016,6.48986]
[1776503348230,26.16,76622.75,0.47,-0.90771,0.00016,6.47456]
[1776503351250,26.16,76636.49,0.47,-0.90541,0.00016,6.59419]
[1776503352500,26.17,76639.2,0.47,-0.90495,0.00017,6.61812]
[1776503355279,26.17,76649.98,0.47,-0.90312,0.00017,6.71273]
[1776503356286,26.17,76656.96,0.47,-0.90193,0.00017,6.77346]
[1776503357304,26.17,76658.34,0.47,-0.90169,0.00017,6.78586]
[1776503358303,26.17,76644.44,0.47,-0.90401,0.00017,6.66667]
[1776503359309,26.18,76622.21,0.47,-0.90764,0.00016,6.47779]
[1776503360316,26.18,76620.84,0.47,-0.90785,0.00016,6.46711]
[1776503365386,26.19,76618.09,0.47,-0.9082,0.00016,6.44847]
[1776503367372,26.19,76583.61,0.47,-0.91359,0.00015,6.16189]
[1776503368380,26.19,76554.41,0.47,-0.91799,0.00015,5.92262]
[1776503369388,26.21,76555.19,0.47,-0.91776,0.00015,5.9349]
[1776503374429,26.25,76553.79,0.47,-0.91772,0.00015,5.9348]
[1776503376437,26.25,76540.31,0.47,-0.91968,0.00015,5.82696]
[1776503377446,26.27,76538.21,0.47,-0.91986,0.00015,5.81711]
[1776503382726,26.33,76538.51,0.47,-0.91928,0.00015,5.84862]
[1776503389527,26.34,76534.76,0.47,-0.91977,0.00014,5.82158]
[1776503392559,26.34,76503.02,0.47,-0.92426,0.00014,5.5705]
[1776503393572,26.35,76493.07,0.47,-0.92553,0.00014,5.49833]
[1776503394572,26.37,76493.08,0.47,-0.92541,0.00014,5.5049]
[1776503395580,26.38,76498.52,0.47,-0.92455,0.00014,5.55363]
[1776503397594,26.41,76503.66,0.47,-0.92364,0.00014,5.605]
[1776503399607,26.43,76507.16,0.47,-0.92299,0.00014,5.64177]
[1776503404697,26.44,76504.62,0.47,-0.92324,0.00014,5.62779]
[1776503405661,26.44,76518.31,0.47,-0.92131,0.00014,5.73578]
[1776503406671,26.44,76532.76,0.47,-0.91923,0.00014,5.85088]
[1776503407669,26.44,76530.84,0.47,-0.9195,0.00014,5.83635]
[1776503408675,26.44,76537.11,0.47,-0.91858,0.00015,5.8867]
[1776503409682,26.44,76539.26,0.47,-0.91827,0.00015,5.90402]
[1776503412712,26.44,76544.75,0.47,-0.91746,0.00015,5.94826]
[1776503414721,26.44,76555.45,0.47,-0.91588,0.00015,6.03472]
[1776503415725,26.44,76556.4,0.47,-0.91574,0.00015,6.04225]
[1776503420759,26.44,76560.91,0.47,-0.91508,0.00015,6.07788]
[1776503425796,26.44,76560.04,0.47,-0.91524,0.00015,6.06954]
[1776503427809,26.44,76566.59,0.47,-0.91426,0.00015,6.12255]
[1776503428816,26.44,76568.21,0.47,-0.91402,0.00015,6.13549]
[1776503429823,26.44,76578.85,0.47,-0.9124,0.00015,6.22259]
[1776503430835,26.43,76583.78,0.47,-0.91164,0.00015,6.26283]
[1776503432844,26.43,76584.52,0.47,-0.91163,0.00016,6.26142]
[1776503437881,26.43,76588.86,0.47,-0.911,0.00016,6.29475]
[1776503443156,26.42,76576.68,0.47,-0.91294,0.00015,6.19144]
[1776503444931,26.42,76567.91,0.47,-0.91429,0.00015,6.11863]
[1776503445937,26.42,76564.81,0.47,-0.91477,0.00015,6.09301]
[1776503450972,26.42,76566.9,0.47,-0.91447,0.00015,6.10902]
[1776503456008,26.41,76570.47,0.47,-0.91395,0.00015,6.1372]
[1776503461042,26.41,76574.73,0.47,-0.91332,0.00015,6.17098]
[1776503463304,26.41,76583.2,0.47,-0.91203,0.00015,6.24025]
[1776503466078,26.41,76585.9,0.47,-0.91163,0.00016,6.26153]
[1776503470105,26.4,76591.8,0.47,-0.91074,0.00016,6.3088]
[1776503475140,26.4,76588.22,0.47,-0.91134,0.00016,6.27681]
[1776503480175,26.39,76591.07,0.47,-0.91094,0.00016,6.29819]
[1776503486217,26.39,76592.95,0.47,-0.9107,0.00016,6.31087]
[1776503491252,26.38,76589.53,0.47,-0.91136,0.00016,6.27362]
[1776503493518,26.38,76582.72,0.47,-0.91244,0.00015,6.21634]
[1776503495280,26.38,76580.38,0.47,-0.91281,0.00015,6.19623]
[1776503500315,26.37,76581.69,0.47,-0.91264,0.00015,6.2053]
[1776503503588,26.37,76577.55,0.47,-0.9133,0.00015,6.17024]
[1776503509378,26.37,76577.37,0.47,-0.91335,0.00015,6.16723]
[1776503510387,26.37,76572.05,0.47,-0.91417,0.00015,6.12327]
[1776503511394,26.37,76571.39,0.47,-0.91427,0.00015,6.1177]
[1776503516428,26.36,76563.82,0.47,-0.91543,0.00015,6.05515]
[1776503518443,26.36,76560.85,0.47,-0.91588,0.00015,6.03087]
[1776503523729,26.36,76569.01,0.47,-0.91465,0.00015,6.09757]
[1776503524485,26.36,76569.01,0.47,-0.91465,0.00015,6.09747]
[1776503526498,26.36,76563.42,0.47,-0.91549,0.00015,6.05162]
[1776503530526,26.36,76560.98,0.47,-0.91586,0.00015,6.03167]
[1776503533807,26.36,76569.38,0.47,-0.91459,0.00015,6.10034]
[1776503535562,26.36,76570.7,0.47,-0.9144,0.00015,6.11107]
[1776503537582,26.36,76575.32,0.47,-0.9137,0.00015,6.14873]
[1776503539595,26.36,76583.55,0.47,-0.91244,0.00015,6.21618]
[1776503543878,26.36,76583.45,0.47,-0.91248,0.00015,6.21394]
[1776503549665,26.36,76584.81,0.47,-0.9123,0.00015,6.22363]
[1776503554701,26.35,76586.21,0.47,-0.9122,0.00015,6.22707]
[1776503559736,26.35,76590.0,0.47,-0.91165,0.00016,6.25633]
[1776503562760,26.34,76598.47,0.47,-0.91035,0.00016,6.3255]
[1776503563770,26.34,76605.98,0.47,-0.90917,0.00016,6.38775]
[1776503564770,26.34,76609.82,0.47,-0.90857,0.00016,6.41935]
[1776503567794,26.34,76616.87,0.47,-0.90748,0.00016,6.47663]
[1776503569811,26.33,76618.22,0.47,-0.90729,0.00016,6.48649]
[1776503574853,26.32,76625.05,0.47,-0.90626,0.00016,6.54017]
[1776503576858,26.32,76621.67,0.47,-0.90684,0.00016,6.50982]
[1776503578873,26.32,76617.04,0.47,-0.90762,0.00016,6.4691]
[1776503584162,26.31,76615.49,0.47,-0.90794,0.00016,6.4522]
[1776503590957,26.3,76616.35,0.47,-0.90791,0.00016,6.4542]
[1776503595992,26.29,76613.91,0.47,-0.90837,0.00016,6.43002]
[1776503601027,26.28,76613.31,0.47,-0.90853,0.00016,6.42152]
[1776503609082,26.27,76612.99,0.47,-0.90869,0.00016,6.41348]
[1776503614380,26.26,76613.27,0.47,-0.90878,0.00016,6.40599]
[1776503620159,26.25,76616.77,0.47,-0.9083,0.00016,6.43159]
[1776503622173,26.25,76623.2,0.47,-0.90729,0.00016,6.48449]
[1776503629221,26.24,76621.75,0.47,-0.90762,0.00016,6.46711]
[1776503634527,26.23,76620.92,0.47,-0.90782,0.00016,6.45654]
[1776503641307,26.22,76620.72,0.47,-0.90795,0.00016,6.44998]
[1776503653392,26.2,76618.9,0.47,-0.9084,0.00016,6.4267]
[1776503654670,26.2,76605.77,0.47,-0.9105,0.00016,6.31562]
[1776503656412,26.19,76598.17,0.47,-0.91172,0.00016,6.25101]
[1776503658442,26.19,76598.16,0.47,-0.91173,0.00016,6.25014]
[1776503660443,26.19,76580.15,0.47,-0.91455,0.00015,6.09924]
[1776503661449,26.19,76566.62,0.47,-0.9166,0.00015,5.98812]
[1776503666485,26.19,76573.25,0.47,-0.9156,0.00015,6.0423]
[1776503670517,26.19,76562.03,0.47,-0.91729,0.00015,5.95031]
[1776503671524,26.19,76554.42,0.47,-0.91849,0.00015,5.8822]
[1776503676558,26.19,76554.88,0.47,-0.91841,0.00015,5.88679]
[1776503682603,26.19,76556.68,0.47,-0.91813,0.00015,5.90221]
[1776503687635,26.19,76557.2,0.47,-0.91804,0.00015,5.90722]
[1776503690667,26.2,76566.8,0.47,-0.9166,0.00015,5.98592]
[1776503695690,26.2,76569.25,0.47,-0.91623,0.00015,6.00611]
[1776503700729,26.2,76569.41,0.47,-0.9162,0.00015,6.00755]
[1776503705764,26.2,76569.2,0.47,-0.91623,0.00015,6.006]
[1776503710799,26.2,76564.35,0.47,-0.91695,0.00015,5.96677]
[1776503715101,26.2,76558.58,0.47,-0.91779,0.00015,5.92054]
[1776503720870,26.2,76555.77,0.47,-0.91819,0.00015,5.89854]
[1776503722883,26.2,76561.28,0.47,-0.91736,0.00015,5.94402]
[1776503729932,26.21,76561.23,0.47,-0.91735,0.00015,5.94477]
[1776503734967,26.21,76561.25,0.47,-0.91741,0.00015,5.93935]
[1776503740004,26.21,76560.9,0.47,-0.91744,0.00015,5.93759]
[1776503745037,26.21,76561.64,0.47,-0.91732,0.00015,5.9445]
[1776503751079,26.21,76561.54,0.47,-0.91731,0.00015,5.94458]
[1776503756114,26.22,76561.46,0.47,-0.91731,0.00015,5.94499]
[1776503761148,26.22,76560.97,0.47,-0.91736,0.00015,5.94194]
[1776503764171,26.22,76574.28,0.47,-0.91535,0.00015,6.05111]
[1776503765177,26.22,76575.6,0.47,-0.91515,0.00015,6.06199]
[1776503770211,26.22,76573.51,0.47,-0.91547,0.00015,6.04495]
[1776503775526,26.22,76575.83,0.47,-0.91511,0.00015,6.0641]
[1776503781293,26.22,76575.21,0.47,-0.91521,0.00015,6.05911]
[1776503786324,26.22,76574.82,0.47,-0.91527,0.00015,6.05591]
[1776503788339,26.22,76566.76,0.47,-0.91648,0.00015,5.99003]
[1776503793372,26.22,76565.05,0.47,-0.91681,0.00015,5.97014]
[1776503797401,26.22,76557.34,0.47,-0.91794,0.00015,5.90791]
[1776503801431,26.22,76552.06,0.47,-0.91871,0.00015,5.86592]
[1776503805746,26.23,76545.81,0.47,-0.91961,0.00015,5.81641]
[1776503811499,26.24,76545.45,0.47,-0.91955,0.00015,5.81962]
[1776503814520,26.26,76539.88,0.47,-0.92022,0.00014,5.78268]
[1776503815817,26.26,76517.97,0.47,-0.92334,0.00014,5.60863]
[1776503816536,26.26,76517.97,0.47,-0.92334,0.00014,5.60847]
[1776503817586,26.26,76503.87,0.47,-0.92531,0.00014,5.49764]
[1776503818566,26.26,76497.63,0.47,-0.92616,0.00014,5.44896]
[1776503819573,26.26,76487.88,0.47,-0.92748,0.00013,5.37361]
[1776503820580,26.26,76472.16,0.47,-0.92957,0.00013,5.25322]
[1776503825912,26.26,76469.41,0.47,-0.92991,0.00013,5.23397]
[1776503828637,26.28,76455.71,0.47,-0.93157,0.00013,5.13715]
[1776503829644,26.29,76446.69,0.47,-0.93262,0.00013,5.07517]
[1776503834678,26.35,76448.97,0.47,-0.9319,0.00013,5.1175]
[1776503835988,26.35,76456.56,0.47,-0.9309,0.00013,5.17572]
[1776503836692,26.36,76456.56,0.47,-0.93088,0.00013,5.17676]
[1776503839713,26.36,76461.87,0.47,-0.93014,0.00013,5.21985]
[1776503841727,26.37,76469.88,0.47,-0.92906,0.00013,5.28253]
[1776503846059,26.37,76477.44,0.47,-0.928,0.00013,5.34358]
[1776503851797,26.38,76483.95,0.47,-0.92712,0.00013,5.39178]
[1776503854819,26.39,76477.22,0.47,-0.92799,0.00013,5.3421]
[1776503856129,26.39,76471.83,0.47,-0.92869,0.00013,5.30164]
[1776503859854,26.4,76465.37,0.47,-0.92949,0.00013,5.25569]
[1776503860861,26.4,76459.32,0.47,-0.93026,0.00013,5.21078]
[1776503862876,26.4,76466.76,0.47,-0.92926,0.00013,5.26901]
[1776503863884,26.41,76477.54,0.47,-0.92781,0.00013,5.35208]
[1776503868920,26.41,76477.46,0.47,-0.92776,0.00013,5.35495]
[1776503872947,26.42,76483.6,0.47,-0.92689,0.00013,5.40486]
[1776503874958,26.42,76490.21,0.47,-0.92597,0.00014,5.45707]
[1776503877980,26.43,76495.34,0.47,-0.92524,0.00014,5.49846]
[1776503881002,26.43,76498.79,0.47,-0.92475,0.00014,5.52667]
[1776503887074,26.44,76499.94,0.47,-0.92454,0.00014,5.538]
[1776503889073,26.44,76522.7,0.47,-0.92134,0.00014,5.71767]
[1776503890090,26.44,76536.93,0.47,-0.91929,0.00015,5.83111]
[1776503891090,26.44,76537.1,0.47,-0.91926,0.00015,5.83241]
[1776503897136,26.44,76533.12,0.47,-0.91985,0.00014,5.80037]
[1776503902169,26.44,76534.2,0.47,-0.91969,0.00014,5.80897]
[1776503906197,26.44,76521.86,0.47,-0.92146,0.00014,5.7109]
[1776503907204,26.44,76515.17,0.47,-0.9224,0.00014,5.65818]
[1776503908211,26.44,76513.68,0.47,-0.92261,0.00014,5.64667]
[1776503913246,26.44,76514.39,0.47,-0.92256,0.00014,5.6472]
[1776503918281,26.44,76515.12,0.47,-0.92244,0.00014,5.65424]
[1776503923316,26.45,76513.7,0.47,-0.92262,0.00014,5.64436]
[1776503925332,26.45,76508.13,0.47,-0.92339,0.00014,5.60117]
[1776503926343,26.45,76502.48,0.47,-0.92417,0.00014,5.55731]
[1776503927344,26.45,76501.51,0.47,-0.92429,0.00014,5.55017]
[1776503932383,26.45,76499.25,0.47,-0.92457,0.00014,5.5347]
[1776503934395,26.47,76512.96,0.47,-0.92251,0.00014,5.65008]
[1776503935402,26.48,76514.93,0.47,-0.92219,0.00014,5.66811]
[1776503940438,26.49,76515.2,0.47,-0.92203,0.00014,5.677]
[1776503945476,26.5,76526.04,0.47,-0.92047,0.00014,5.76364]
[1776503946785,26.5,76524.61,0.47,-0.92067,0.00014,5.75239]
[1776503952527,26.5,76521.9,0.47,-0.92105,0.00014,5.73122]
[1776503957562,26.5,76517.65,0.47,-0.92165,0.00014,5.69811]
[1776503960582,26.5,76511.75,0.47,-0.92247,0.00014,5.65199]
[1776503964612,26.5,76506.52,0.47,-0.92316,0.00014,5.61354]
[1776503969651,26.52,76507.33,0.47,-0.92296,0.00014,5.62503]
[1776503974683,26.52,76497.21,0.47,-0.92442,0.00014,5.54048]
[1776503975691,26.52,76491.77,0.47,-0.92516,0.00014,5.49897]
[1776503976995,26.52,76486.53,0.47,-0.92587,0.00014,5.45891]
[1776503981732,26.53,76483.36,0.47,-0.92625,0.00014,5.43693]
[1776503983746,26.53,76488.81,0.47,-0.92549,0.00014,5.48002]
[1776503987067,26.53,76494.09,0.47,-0.92475,0.00014,5.5223]
[1776503992808,26.54,76495.4,0.47,-0.92452,0.00014,5.53512]
[1776503997138,26.54,76506.21,0.47,-0.92299,0.00014,5.62107]
[1776504002882,26.55,76521.55,0.47,-0.92079,0.00014,5.74357]
[1776504007917,26.55,76520.88,0.47,-0.92087,0.00014,5.7389]
[1776504009940,26.55,76515.47,0.47,-0.92164,0.00014,5.69653]
[1776504012953,26.55,76510.07,0.47,-0.92239,0.00014,5.65471]
[1776504018998,26.55,76511.08,0.47,-0.92222,0.00014,5.66405]
[1776504024033,26.56,76509.6,0.47,-0.92241,0.00014,5.65359]
[1776504029069,26.56,76507.81,0.47,-0.92263,0.00014,5.64077]
[1776504034104,26.56,76508.66,0.47,-0.92257,0.00014,5.64233]
[1776504039138,26.56,76509.05,0.47,-0.9225,0.00014,5.64645]
[1776504044173,26.57,76507.43,0.47,-0.9227,0.00014,5.63483]
[1776504049209,26.57,76506.51,0.47,-0.92281,0.00014,5.62871]
[1776504055255,26.57,76505.5,0.47,-0.92293,0.00014,5.62211]
[1776504065325,26.58,76506.42,0.47,-0.92276,0.00014,5.63142]
[1776504070359,26.58,76504.95,0.47,-0.92295,0.00014,5.62104]
[1776504074389,26.58,76490.87,0.47,-0.92488,0.00014,5.51236]
[1776504075396,26.58,76482.44,0.47,-0.92602,0.00014,5.44769]
[1776504076404,26.59,76482.41,0.47,-0.92594,0.00014,5.45238]
[1776504082445,26.64,76483.09,0.47,-0.92549,0.00014,5.47767]
[1776504087789,26.65,76483.64,0.47,-0.92536,0.00014,5.48481]
[1776504094530,26.65,76483.64,0.47,-0.92539,0.00014,5.48148]
[1776504098557,26.66,76480.32,0.47,-0.9258,0.00014,5.45802]
[1776504103594,26.67,76477.86,0.47,-0.92608,0.00014,5.44207]
[1776504107929,26.67,76483.24,0.47,-0.9253,0.00014,5.48656]
[1776504109634,26.67,76485.35,0.47,-0.925,0.00014,5.50339]
[1776504113677,26.68,76492.24,0.47,-0.92402,0.00014,5.55872]
[1776504118701,26.68,76496.49,0.47,-0.92339,0.00014,5.59392]
[1776504124744,26.69,76497.06,0.47,-0.92327,0.00014,5.60079]
[1776504126758,26.69,76502.8,0.47,-0.92245,0.00014,5.64632]
[1776504128070,26.69,76519.65,0.47,-0.92006,0.00014,5.77922]
[1776504129779,26.69,76520.31,0.47,-0.91996,0.00014,5.78455]
[1776504131793,26.69,76512.09,0.47,-0.92113,0.00014,5.72001]
[1776504132799,26.69,76504.43,0.47,-0.9222,0.00014,5.66016]
[1776504133811,26.69,76502.88,0.47,-0.92242,0.00014,5.64833]
[1776504138842,26.7,76503.24,0.47,-0.92234,0.00014,5.6526]
[1776504143882,26.7,76501.63,0.47,-0.92253,0.00014,5.64172]
[1776504152939,26.71,76501.74,0.47,-0.92255,0.00014,5.63852]
[1776504158285,26.71,76495.26,0.47,-0.92342,0.00014,5.58992]
[1776504160998,26.71,76507.16,0.47,-0.92174,0.00014,5.68368]
[1776504162003,26.71,76521.05,0.47,-0.91977,0.00014,5.79301]
[1776504167038,26.71,76517.77,0.47,-0.92023,0.00014,5.76741]
[1776504174088,26.72,76516.87,0.47,-0.92035,0.00014,5.76087]
[1776504177109,26.72,76511.19,0.47,-0.92115,0.00014,5.71656]
[1776504182145,26.72,76510.38,0.47,-0.92125,0.00014,5.71098]
[1776504184158,26.72,76503.61,0.47,-0.9222,0.00014,5.65843]
[1776504190199,26.72,76504.85,0.47,-0.922,0.00014,5.6695]
[1776504192214,26.72,76510.55,0.47,-0.92119,0.00014,5.71449]
[1776504197249,26.73,76511.29,0.47,-0.92107,0.00014,5.72104]
[1776504202284,26.73,76504.98,0.47,-0.92194,0.00014,5.67253]
[1776504207321,26.73,76508.47,0.47,-0.92143,0.00014,5.70089]
[1776504212355,26.73,76507.65,0.47,-0.92161,0.00014,5.68906]
[1776504217389,26.73,76507.86,0.47,-0.92156,0.00014,5.69173]
[1776504222424,26.74,76508.21,0.47,-0.92149,0.00014,5.69558]
[1776504228466,26.74,76508.13,0.47,-0.92148,0.00014,5.69629]
[1776504233501,26.74,76509.75,0.47,-0.92123,0.00014,5.71005]
[1776504238538,26.74,76509.72,0.47,-0.92122,0.00014,5.71083]
[1776504244578,26.75,76510.66,0.47,-0.92106,0.00014,5.71938]
[1776504249618,26.75,76509.05,0.47,-0.92127,0.00014,5.70772]
[1776504254653,26.75,76510.8,0.47,-0.921,0.00014,5.72246]
[1776504260696,26.75,76510.55,0.47,-0.92102,0.00014,5.72163]
[1776504261703,26.75,76505.46,0.47,-0.92175,0.00014,5.68129]
[1776504262709,26.75,76503.49,0.47,-0.92203,0.00014,5.66548]
[1776504263716,26.75,76496.25,0.47,-0.92305,0.00014,5.60871]
[1776504264723,26.75,76489.71,0.47,-0.92396,0.00014,5.55773]
[1776504265730,26.75,76487.11,0.47,-0.92432,0.00014,5.53743]
[1776504270766,26.75,76486.38,0.47,-0.92443,0.00014,5.53145]
[1776504275802,26.75,76485.66,0.47,-0.9246,0.00014,5.51944]
[1776504279166,26.75,76488.94,0.47,-0.92412,0.00014,5.54679]
[1776504281844,26.76,76485.39,0.47,-0.92458,0.00014,5.52047]
[1776504282852,26.76,76492.8,0.47,-0.92356,0.00014,5.57827]
[1776504283858,26.76,76499.22,0.47,-0.92266,0.00014,5.62858]
[1776504284864,26.76,76500.09,0.47,-0.92253,0.00014,5.63575]
[1776504287886,26.76,76508.48,0.47,-0.92133,0.00014,5.7023]
[1776504289236,26.76,76510.39,0.47,-0.92105,0.00014,5.71778]
[1776504294935,26.77,76509.55,0.47,-0.92115,0.00014,5.71238]
[1776504299970,26.77,76513.62,0.47,-0.92055,0.00014,5.74546]
[1776504302993,26.77,76517.72,0.47,-0.91996,0.00014,5.7782]
[1776504305012,26.77,76523.42,0.47,-0.91914,0.00014,5.82338]
[1776504308026,26.77,76532.01,0.47,-0.91789,0.00015,5.89148]
[1776504312064,26.77,76538.83,0.47,-0.9169,0.00015,5.94523]
[1776504315077,26.77,76544.02,0.47,-0.91615,0.00015,5.98604]
[1776504319448,26.76,76535.79,0.47,-0.91739,0.00015,5.9191]
[1776504324141,26.76,76543.99,0.47,-0.9162,0.00015,5.98349]
[1776504326153,26.76,76551.07,0.47,-0.91516,0.00015,6.0396]
[1776504331189,26.76,76548.29,0.47,-0.91569,0.00015,6.00881]
[1776504336224,26.75,76551.41,0.47,-0.91526,0.00015,6.03209]
[1776504341259,26.75,76556.35,0.47,-0.91456,0.00015,6.07001]
[1776504348309,26.74,76556.12,0.47,-0.91464,0.00015,6.06542]
[1776504354353,26.74,76557.2,0.47,-0.91452,0.00015,6.0719]
[1776504359728,26.73,76557.48,0.47,-0.91451,0.00015,6.07234]
[1776504366434,26.72,76559.92,0.47,-0.9142,0.00015,6.08942]
[1776504371470,26.72,76555.91,0.47,-0.91483,0.00015,6.05526]
[1776504375505,26.72,76570.22,0.47,-0.91269,0.00015,6.17014]
[1776504376510,26.72,76573.14,0.47,-0.91225,0.00015,6.19348]
[1776504378521,26.71,76573.92,0.47,-0.91215,0.00015,6.1988]
[1776504383556,26.71,76576.29,0.47,-0.91184,0.00015,6.21549]
[1776504387586,26.7,76579.0,0.47,-0.91146,0.00015,6.23528]
[1776504392620,26.7,76572.62,0.47,-0.91258,0.00015,6.17355]
[1776504397656,26.69,76580.38,0.47,-0.91144,0.00015,6.23426]
[1776504399670,26.69,76583.75,0.47,-0.91094,0.00016,6.26061]
[1776504403698,26.68,76590.78,0.47,-0.9099,0.00016,6.31575]
[1776504405712,26.68,76591.94,0.47,-0.90974,0.00016,6.3238]
[1776504410747,26.67,76589.21,0.47,-0.91024,0.00016,6.29754]
[1776504415782,26.66,76589.38,0.47,-0.91029,0.00016,6.29529]
[1776504422832,26.65,76592.5,0.47,-0.9099,0.00016,6.31589]
[1776504427867,26.64,76594.99,0.47,-0.90958,0.00016,6.33284]
[1776504432901,26.63,76597.32,0.47,-0.90928,0.00016,6.34845]
[1776504437938,26.62,76597.24,0.47,-0.90936,0.00016,6.34418]
[1776504442972,26.61,76597.38,0.47,-0.90941,0.00016,6.34186]
[1776504449015,26.6,76598.65,0.47,-0.90928,0.00016,6.34831]
[1776504454050,26.6,76602.42,0.47,-0.90884,0.00016,6.36955]
[1776504459084,26.59,76602.88,0.47,-0.90883,0.00016,6.36988]
[1776504464121,26.58,76598.23,0.47,-0.90963,0.00016,6.32788]
[1776504469157,26.57,76598.45,0.47,-0.90967,0.00016,6.32597]
[1776504474193,26.56,76598.42,0.47,-0.90973,0.00016,6.32268]
[1776504480577,26.56,76597.48,0.47,-0.90995,0.00016,6.3114]
[1776504488294,26.55,76596.75,0.47,-0.91015,0.00016,6.30088]
[1776504493330,26.54,76593.23,0.47,-0.91075,0.00016,6.26922]
[1776504495341,26.54,76599.96,0.47,-0.90971,0.00016,6.32386]
[1776504500728,26.53,76600.2,0.47,-0.90973,0.00016,6.32304]
[1776504507423,26.52,76600.87,0.47,-0.9097,0.00016,6.3247]
[1776504520868,26.51,76600.62,0.47,-0.90995,0.00016,6.30901]
[1776504527565,26.5,76600.6,0.47,-0.91003,0.00016,6.30515]
[1776504533607,26.49,76600.79,0.47,-0.91006,0.00016,6.3036]
[1776504538642,26.48,76601.54,0.47,-0.90999,0.00016,6.30721]
[1776504542670,26.48,76608.12,0.47,-0.90899,0.00016,6.35977]
[1776504544684,26.48,76610.92,0.47,-0.90857,0.00016,6.3819]
[1776504551097,26.47,76610.12,0.47,-0.90877,0.00016,6.37144]
[1776504556771,26.46,76606.03,0.47,-0.90949,0.00016,6.3336]
[1776504563819,26.45,76606.99,0.47,-0.90942,0.00016,6.33748]
[1776504568856,26.44,76604.36,0.47,-0.90989,0.00016,6.3127]
[1776504576910,26.43,76606.82,0.47,-0.90967,0.00016,6.32191]
[1776504581948,26.42,76605.45,0.47,-0.90994,0.00016,6.30763]
[1776504591377,26.41,76605.19,0.47,-0.91009,0.00016,6.29982]
[1776504597054,26.41,76605.58,0.47,-0.91008,0.00016,6.30025]
[1776504602088,26.4,76605.81,0.47,-0.9101,0.00016,6.29936]
[1776504604103,26.4,76600.61,0.47,-0.91094,0.00016,6.25501]
[1776504606118,26.39,76598.43,0.47,-0.9113,0.00016,6.236]
[1776504609137,26.39,76592.3,0.47,-0.91229,0.00016,6.18391]
[1776504614172,26.39,76594.05,0.47,-0.91205,0.00016,6.19632]
[1776504619210,26.38,76589.6,0.47,-0.91278,0.00015,6.15764]
[1776504624244,26.38,76589.24,0.47,-0.91287,0.00015,6.15287]
[1776504629280,26.37,76587.56,0.47,-0.91316,0.00015,6.13733]
[1776504635321,26.37,76587.6,0.47,-0.91327,0.00015,6.12921]
[1776504637335,26.37,76595.69,0.47,-0.91203,0.00016,6.19532]
[1776504642370,26.36,76596.2,0.47,-0.91199,0.00016,6.19753]
[1776504648412,26.36,76596.95,0.47,-0.91193,0.00016,6.201]
[1776504653448,26.35,76597.59,0.47,-0.91186,0.00016,6.20437]
[1776504658482,26.35,76597.97,0.47,-0.91184,0.00016,6.20562]
[1776504665531,26.34,76597.57,0.47,-0.91195,0.00016,6.19969]
[1776504670567,26.34,76599.89,0.47,-0.91162,0.00016,6.21705]
[1776504676609,26.33,76599.48,0.47,-0.91173,0.00016,6.21132]
[1776504682007,26.33,76599.05,0.47,-0.91184,0.00016,6.20583]
[1776504687686,26.32,76598.82,0.47,-0.91191,0.00016,6.20169]
[1776504692720,26.32,76600.45,0.47,-0.91178,0.00016,6.20679]
[1776504693727,26.32,76608.2,0.47,-0.91056,0.00016,6.27079]
[1776504698762,26.31,76611.98,0.47,-0.91001,0.00016,6.29978]
[1776504703796,26.31,76612.57,0.47,-0.90997,0.00016,6.30212]
[1776504708831,26.3,76612.89,0.47,-0.90997,0.00016,6.30218]
[1776504710848,26.3,76624.23,0.47,-0.90816,0.00016,6.39681]
[1776504712226,26.3,76630.16,0.47,-0.90722,0.00016,6.44558]
[1776504716891,26.29,76621.98,0.47,-0.9086,0.00016,6.37382]
[1776504721927,26.28,76621.45,0.47,-0.90875,0.00016,6.3663]
[1776504726964,26.27,76620.75,0.47,-0.90892,0.00016,6.3573]
[1776504732001,26.27,76620.21,0.47,-0.90907,0.00016,6.34969]
[1776504736029,26.26,76625.87,0.47,-0.9082,0.00016,6.39481]
[1776504741065,26.25,76629.3,0.47,-0.90771,0.00016,6.42026]
[1776504742072,26.25,76638.16,0.47,-0.90628,0.00016,6.49455]
[1776504743079,26.25,76645.76,0.47,-0.90504,0.00017,6.55837]
[1776504744086,26.25,76647.47,0.47,-0.90478,0.00017,6.57204]
[1776504746100,26.24,76658.25,0.47,-0.90301,0.00017,6.66242]
[1776504747107,26.24,76662.67,0.47,-0.90228,0.00017,6.69936]
[1776504752142,26.23,76662.3,0.47,-0.90254,0.00017,6.68409]
[1776504758185,26.21,76658.13,0.47,-0.90336,0.00017,6.64202]
[1776504764228,26.2,76657.28,0.47,-0.90365,0.00017,6.62774]
[1776504769262,26.19,76654.4,0.47,-0.90423,0.00017,6.59813]
[1776504774296,26.18,76653.19,0.47,-0.90452,0.00017,6.58306]
[1776504779331,26.17,76655.68,0.47,-0.9042,0.00017,6.59979]
[1776504782718,26.16,76663.34,0.47,-0.90296,0.00017,6.66276]
[1776504784371,26.15,76666.51,0.47,-0.90246,0.00017,6.6881]
[1776504786380,26.15,76669.2,0.47,-0.90205,0.00017,6.70915]
[1776504791417,26.14,76668.72,0.47,-0.90224,0.00017,6.69956]
[1776504795447,26.13,76675.44,0.47,-0.90118,0.00017,6.75332]
[1776504796450,26.12,76676.8,0.47,-0.90097,0.00017,6.76394]
[1776504801485,26.06,76674.48,0.47,-0.90191,0.00017,6.71659]
[1776504806522,26.03,76673.76,0.47,-0.90234,0.00017,6.69479]
[1776504811555,26.01,76673.22,0.47,-0.90263,0.00017,6.67796]
[1776504817596,26.0,76672.46,0.47,-0.90289,0.00017,6.66496]
[1776504823001,25.99,76673.5,0.47,-0.90281,0.00017,6.66873]
[1776504827667,25.97,76678.61,0.47,-0.90204,0.00017,6.70779]
[1776504833072,25.94,76678.31,0.47,-0.9024,0.00017,6.69002]
[1776504835723,25.93,76672.72,0.47,-0.90341,0.00017,6.6383]
[1776504838744,25.93,76669.95,0.47,-0.90394,0.00017,6.61136]
[1776504843150,25.92,76676.7,0.47,-0.90287,0.00017,6.66607]
[1776504846803,25.91,76678.54,0.47,-0.90264,0.00017,6.67798]
[1776504853220,25.89,76679.24,0.47,-0.90264,0.00017,6.67775]
[1776504858885,25.88,76678.56,0.47,-0.90288,0.00017,6.66558]
[1776504865935,25.86,76678.26,0.47,-0.90308,0.00017,6.65582]
[1776504871977,25.85,76681.24,0.47,-0.90277,0.00017,6.66903]
[1776504879027,25.83,76681.53,0.47,-0.90286,0.00017,6.66441]
[1776504881042,25.83,76686.77,0.47,-0.902,0.00017,6.70811]
[1776504886077,25.82,76687.32,0.47,-0.90202,0.00017,6.70745]
[1776504891112,25.73,76687.86,0.47,-0.90263,0.00017,6.67668]
[1776504896147,25.68,76686.7,0.47,-0.90331,0.00017,6.64239]
[1776504903199,25.66,76685.43,0.47,-0.90367,0.00017,6.62412]
[1776504908237,25.63,76686.37,0.47,-0.90379,0.00017,6.61792]
[1776504913269,25.62,76686.06,0.47,-0.90395,0.00017,6.61019]
[1776504918313,25.61,76681.9,0.47,-0.90475,0.00017,6.56885]
[1776504920318,25.6,76675.83,0.47,-0.90582,0.00017,6.51398]
[1776504921325,25.6,76673.35,0.47,-0.90626,0.00017,6.49152]
[1776504922332,25.6,76668.25,0.47,-0.90713,0.00017,6.44638]
[1776504923346,25.6,76667.92,0.47,-0.9072,0.00017,6.44276]
[1776504928374,25.59,76668.3,0.47,-0.90721,0.00017,6.44238]
[1776504933409,25.58,76672.83,0.47,-0.9066,0.00017,6.47154]
[1776504938444,25.57,76673.51,0.47,-0.90657,0.00017,6.47316]
[1776504943478,25.57,76673.43,0.47,-0.90665,0.00017,6.46895]
[1776504948513,25.56,76674.79,0.47,-0.90649,0.00017,6.47723]
[1776504953967,25.55,76674.15,0.47,-0.90667,0.00017,6.46802]
[1776504964038,25.53,76671.84,0.47,-0.9072,0.00017,6.44076]
[1776504967647,25.53,76668.59,0.47,-0.90779,0.00017,6.40989]
[1776504972682,25.52,76672.5,0.47,-0.9072,0.00017,6.4408]
[1776504977717,25.51,76673.75,0.47,-0.90705,0.00017,6.44839]
[1776504982752,25.51,76675.85,0.47,-0.90674,0.00017,6.46461]
[1776504987788,25.5,76673.49,0.47,-0.90717,0.00017,6.44227]
[1776504992822,25.5,76673.55,0.47,-0.90728,0.00017,6.43448]
[1776504998865,25.5,76672.77,0.47,-0.90746,0.00017,6.42516]
[1776505004324,25.49,76673.85,0.47,-0.90734,0.00017,6.43151]
[1776505009941,25.48,76675.15,0.47,-0.90716,0.00017,6.44041]
[1776505014395,25.48,76659.64,0.47,-0.90977,0.00016,6.30469]
[1776505017009,25.48,76660.25,0.47,-0.90969,0.00016,6.30865]
[1776505022044,25.47,76660.37,0.47,-0.90971,0.00016,6.30768]
[1776505027079,25.47,76662.45,0.47,-0.90941,0.00017,6.32358]
[1776505032119,25.46,76658.78,0.47,-0.91005,0.00016,6.2898]
[1776505033121,25.46,76650.33,0.47,-0.91144,0.00016,6.21668]
[1776505034539,25.46,76641.45,0.47,-0.91288,0.00016,6.14037]
[1776505035136,25.46,76641.45,0.47,-0.91289,0.00016,6.14019]
[1776505042185,25.46,76638.11,0.47,-0.91344,0.00016,6.11066]
[1776505052256,25.46,76636.99,0.47,-0.91373,0.00016,6.09303]
[1776505061319,25.45,76635.98,0.47,-0.91392,0.00016,6.08325]
[1776505066354,25.45,76636.26,0.47,-0.91388,0.00016,6.08497]
[1776505072396,25.45,76638.53,0.47,-0.91354,0.00016,6.10335]
[1776505078438,25.45,76638.82,0.47,-0.91351,0.00016,6.10498]
[1776505083475,25.45,76634.11,0.47,-0.91427,0.00016,6.06447]
[1776505087503,25.45,76640.85,0.47,-0.9132,0.00016,6.12167]
[1776505091532,25.45,76647.56,0.47,-0.91212,0.00016,6.17877]
[1776505096568,25.44,76647.86,0.47,-0.91209,0.00016,6.18047]
[1776505101602,25.44,76648.5,0.47,-0.91199,0.00016,6.18545]
[1776505106640,25.44,76649.24,0.47,-0.91189,0.00016,6.19104]
[1776505111671,25.44,76647.95,0.47,-0.91219,0.00016,6.17282]
[1776505116711,25.44,76642.68,0.47,-0.91305,0.00016,6.12744]
[1776505121746,25.44,76642.29,0.47,-0.91311,0.00016,6.12404]
[1776505126781,25.44,76637.21,0.47,-0.91392,0.00016,6.08075]
[1776505127788,25.44,76629.83,0.47,-0.91509,0.00016,6.01814]
[1776505128796,25.44,76628.86,0.47,-0.91524,0.00016,6.0102]
[1776505133831,25.44,76627.37,0.47,-0.91546,0.00016,5.99828]
[1776505138866,25.44,76623.65,0.47,-0.91603,0.00016,5.96754]
[1776505143900,25.44,76623.31,0.47,-0.91608,0.00016,5.96519]
[1776505145310,25.44,76629.89,0.47,-0.91504,0.00016,6.02093]
[1776505145915,25.44,76629.89,0.47,-0.91504,0.00016,6.02109]
[1776505151958,25.44,76628.95,0.47,-0.91518,0.00016,6.01333]
[1776505156994,25.45,76627.67,0.47,-0.91538,0.00016,6.00271]
[1776505163038,25.45,76630.11,0.47,-0.91499,0.00016,6.02341]
[1776505168075,25.45,76628.81,0.47,-0.9152,0.00016,6.01242]
[1776505175528,25.45,76630.25,0.47,-0.91505,0.00016,6.01811]
[1776505185601,25.45,76630.52,0.47,-0.91501,0.00016,6.02049]
[1776505194254,25.45,76630.38,0.47,-0.91503,0.00016,6.01947]
[1776505201304,25.45,76630.35,0.47,-0.91503,0.00016,6.01934]
[1776505203318,25.45,76637.25,0.47,-0.91393,0.00016,6.07791]
[1776505208352,25.45,76638.79,0.47,-0.91369,0.00016,6.09065]
[1776505215817,25.44,76640.42,0.47,-0.91344,0.00016,6.10406]
[1776505221443,25.44,76641.13,0.47,-0.91334,0.00016,6.10973]
[1776505225472,25.44,76648.49,0.47,-0.91216,0.00016,6.1723]
[1776505228493,25.44,76654.45,0.47,-0.9112,0.00016,6.22288]
[1776505233528,25.44,76654.02,0.47,-0.91137,0.00016,6.21167]
[1776505239571,25.44,76654.42,0.47,-0.91133,0.00016,6.21366]
[1776505244605,25.43,76654.9,0.47,-0.91128,0.00016,6.21628]
[1776505249640,25.43,76657.53,0.47,-0.91087,0.00016,6.23782]
[1776505254675,25.43,76659.24,0.47,-0.91063,0.00016,6.25067]
[1776505259709,25.42,76659.96,0.47,-0.91054,0.00016,6.25556]
[1776505265752,25.42,76659.28,0.47,-0.91069,0.00016,6.24743]
[1776505270787,25.41,76661.0,0.47,-0.91044,0.00016,6.26066]
[1776505276294,25.41,76661.28,0.47,-0.91043,0.00016,6.26111]
[1776505281926,25.41,76662.35,0.47,-0.91029,0.00016,6.26875]
[1776505286962,25.4,76665.04,0.47,-0.90988,0.00017,6.29018]
[1776505291997,25.4,76664.47,0.47,-0.91009,0.00017,6.27679]
[1776505299045,25.39,76663.28,0.47,-0.91033,0.00016,6.26404]
[1776505304081,25.39,76657.38,0.47,-0.91133,0.00016,6.21153]
[1776505309118,25.39,76660.35,0.47,-0.91087,0.00016,6.23583]
[1776505314153,25.38,76661.7,0.47,-0.91068,0.00016,6.24561]
[1776505319189,25.38,76662.61,0.47,-0.91056,0.00016,6.2522]
[1776505324224,25.38,76660.45,0.47,-0.91095,0.00016,6.23167]
[1776505329259,25.37,76657.98,0.47,-0.91138,0.00016,6.20931]
[1776505335301,25.37,76657.17,0.47,-0.91154,0.00016,6.20083]
[1776505341342,25.37,76658.72,0.47,-0.91132,0.00016,6.21239]
[1776505346784,25.36,76660.59,0.47,-0.91104,0.00016,6.22714]
[1776505353427,25.36,76662.04,0.47,-0.91092,0.00016,6.23124]
[1776505358462,25.35,76660.53,0.47,-0.9112,0.00016,6.21644]
[1776505363499,25.35,76658.16,0.47,-0.91161,0.00016,6.19473]
[1776505368531,25.35,76660.43,0.47,-0.91126,0.00016,6.21325]
[1776505374578,25.35,76661.58,0.47,-0.9111,0.00016,6.22155]
[1776505379612,25.34,76662.28,0.47,-0.91102,0.00016,6.22599]
[1776505383641,25.34,76654.84,0.47,-0.91225,0.00016,6.16098]
[1776505385656,25.34,76648.75,0.47,-0.91324,0.00016,6.10854]
[1776505390690,25.34,76647.83,0.47,-0.91339,0.00016,6.10035]
[1776505395725,25.34,76648.3,0.47,-0.91332,0.00016,6.1041]
[1776505400760,25.34,76650.09,0.47,-0.91305,0.00016,6.11891]
[1776505405795,25.34,76654.08,0.47,-0.91241,0.00016,6.1525]
[1776505411837,25.33,76657.03,0.47,-0.91203,0.00016,6.1702]
[1776505416872,25.33,76658.94,0.47,-0.91174,0.00016,6.18568]
[1776505421907,25.33,76658.8,0.47,-0.91178,0.00016,6.18344]
[1776505427353,25.33,76659.76,0.47,-0.91165,0.00016,6.19072]
[1776505438019,25.32,76659.25,0.47,-0.91177,0.00016,6.18412]
[1776505443054,25.32,76659.75,0.47,-0.91171,0.00016,6.18758]
[1776505448090,25.32,76658.51,0.47,-0.91193,0.00016,6.17561]
[1776505453125,25.31,76656.2,0.47,-0.91233,0.00016,6.15455]
[1776505458159,25.31,76657.2,0.47,-0.91218,0.00016,6.16249]
[1776505463195,25.31,76657.33,0.47,-0.91218,0.00016,6.16269]
[1776505473264,25.31,76656.7,0.47,-0.9124,0.00016,6.14871]
[1776505478299,25.3,76657.69,0.47,-0.91225,0.00016,6.15638]
[1776505486358,25.3,76657.51,0.47,-0.91231,0.00016,6.15361]
[1776505492398,25.3,76657.3,0.47,-0.91236,0.00016,6.15061]
[1776505497845,25.3,76657.15,0.47,-0.9124,0.00016,6.14848]
[1776505503475,25.3,76656.8,0.47,-0.91248,0.00016,6.14447]
[1776505510524,25.29,76656.27,0.47,-0.91259,0.00016,6.13882]
[1776505515559,25.29,76648.11,0.47,-0.91392,0.00016,6.06822]
[1776505521601,25.29,76643.9,0.47,-0.91459,0.00016,6.03229]
[1776505526636,25.29,76645.28,0.47,-0.91437,0.00016,6.0441]
[1776505531670,25.29,76648.94,0.47,-0.91387,0.00016,6.06879]
[1776505536705,25.29,76650.42,0.47,-0.91363,0.00016,6.08132]
[1776505541741,25.29,76651.8,0.47,-0.91341,0.00016,6.09295]
[1776505546776,25.29,76652.78,0.47,-0.91326,0.00016,6.10114]
[1776505551812,25.29,76653.31,0.47,-0.91317,0.00016,6.10548]
[1776505556846,25.29,76657.51,0.47,-0.9125,0.00016,6.14132]
[1776505562888,25.29,76656.9,0.47,-0.91261,0.00016,6.13551]
[1776505568930,25.29,76655.44,0.47,-0.91286,0.00016,6.12243]
[1776505573965,25.29,76654.82,0.47,-0.91296,0.00016,6.11672]
[1776505580018,25.29,76654.47,0.47,-0.91303,0.00016,6.11326]
[1776505582027,25.28,76663.31,0.47,-0.91159,0.00016,6.1891]
[1776505587056,25.28,76663.8,0.47,-0.91153,0.00016,6.19234]
[1776505593101,25.28,76663.65,0.47,-0.91166,0.00016,6.18323]
[1776505598134,25.28,76670.53,0.47,-0.91055,0.00017,6.24169]
[1776505604179,25.27,76666.0,0.47,-0.91133,0.00016,6.20092]
[1776505612234,25.27,76665.61,0.47,-0.91142,0.00016,6.19577]
[1776505617269,25.27,76666.88,0.47,-0.91124,0.00016,6.20563]
[1776505618691,25.27,76689.93,0.47,-0.90739,0.00017,6.4061]
[1776505620291,25.26,76694.26,0.47,-0.90666,0.00017,6.44364]
[1776505625324,25.26,76689.85,0.47,-0.90747,0.00017,6.40208]
[1776505630360,25.25,76686.48,0.47,-0.9081,0.00017,6.36924]
[1776505636402,25.25,76686.1,0.47,-0.90822,0.00017,6.36325]
[1776505641443,25.24,76686.42,0.47,-0.90823,0.00017,6.36278]
[1776505646475,25.23,76691.17,0.47,-0.90748,0.00017,6.40147]
[1776505654530,25.22,76693.54,0.47,-0.90726,0.00017,6.41074]
[1776505659567,25.21,76697.7,0.47,-0.90661,0.00017,6.44433]
[1776505664600,25.21,76689.76,0.47,-0.90802,0.00017,6.37153]
[1776505667622,25.2,76684.56,0.47,-0.90892,0.00017,6.32454]
[1776505673664,25.2,76684.1,0.47,-0.90905,0.00017,6.31774]
[1776505679111,25.19,76684.57,0.47,-0.90902,0.00017,6.31944]
[1776505684741,25.19,76683.02,0.47,-0.90934,0.00017,6.30291]
[1776505689775,25.18,76680.9,0.47,-0.90974,0.00017,6.28205]
[1776505694811,25.18,76680.35,0.47,-0.90988,0.00017,6.27495]
[1776505699848,25.17,76682.14,0.47,-0.90962,0.00017,6.28829]
[1776505704881,25.17,76682.95,0.47,-0.90953,0.00017,6.29302]
[1776505709924,25.16,76682.75,0.47,-0.90961,0.00017,6.28892]
[1776505710923,25.16,76691.73,0.47,-0.90811,0.00017,6.36712]
[1776505715958,25.15,76687.8,0.47,-0.90891,0.00017,6.32315]
[1776505720993,25.15,76687.08,0.47,-0.90908,0.00017,6.31424]
[1776505726028,25.14,76685.67,0.47,-0.90937,0.00017,6.29934]
[1776505732070,25.13,76686.59,0.47,-0.90927,0.00017,6.30435]
[1776505736098,25.13,76693.51,0.47,-0.90814,0.00017,6.36298]
[1776505738112,25.13,76701.73,0.47,-0.90676,0.00017,6.43427]
[1776505743147,25.12,76707.97,0.47,-0.90576,0.00017,6.486]
[1776505749190,25.11,76704.89,0.47,-0.90636,0.00017,6.4552]
[1776505754224,25.1,76705.63,0.47,-0.90631,0.00017,6.45772]
[1776505759260,25.1,76708.26,0.47,-0.90592,0.00017,6.47774]
[1776505762281,25.09,76713.88,0.47,-0.90497,0.00017,6.52644]
[1776505769329,25.08,76716.76,0.47,-0.90456,0.00018,6.54725]
[1776505775371,25.08,76719.86,0.47,-0.90411,0.00018,6.56772]
[1776505780406,25.08,76716.56,0.47,-0.9047,0.00018,6.53783]
[1776505782420,25.08,76704.49,0.47,-0.90682,0.00017,6.4293]
[1776505784436,25.08,76700.57,0.47,-0.9075,0.00017,6.39413]
[1776505789887,25.07,76696.35,0.47,-0.90827,0.00017,6.3544]
[1776505796518,25.06,76695.65,0.47,-0.90845,0.00017,6.3449]
[1776505802560,25.06,76693.51,0.47,-0.90886,0.00017,6.32352]
[1776505807595,25.05,76691.67,0.47,-0.90922,0.00017,6.30523]
[1776505812630,25.05,76691.13,0.47,-0.90935,0.00017,6.29841]
[1776505814644,25.05,76684.61,0.47,-0.91046,0.00017,6.24042]
[1776505820098,25.04,76681.68,0.47,-0.91098,0.00017,6.21325]
[1776505828742,25.04,76681.45,0.47,-0.91107,0.00017,6.20856]
[1776505834786,25.03,76681.41,0.47,-0.91119,0.00017,6.19978]
[1776505840240,25.03,76681.65,0.47,-0.91118,0.00017,6.20042]
[1776505845862,25.03,76681.69,0.47,-0.9112,0.00017,6.19931]
[1776505850898,25.02,76682.15,0.47,-0.91116,0.00017,6.20156]
[1776505857946,25.02,76682.33,0.47,-0.91117,0.00017,6.20106]
[1776505862981,25.02,76678.99,0.47,-0.91175,0.00017,6.17081]
[1776505864997,25.01,76671.12,0.47,-0.91306,0.00016,6.10168]
[1776505866002,25.01,76664.92,0.47,-0.91407,0.00016,6.0479]
[1776505867012,25.01,76658.56,0.47,-0.9151,0.00016,5.99304]
[1776505872046,25.02,76658.81,0.47,-0.91505,0.00016,5.99545]
[1776505877081,25.02,76661.59,0.47,-0.9146,0.00016,6.01963]
[1776505882116,25.02,76662.65,0.47,-0.91442,0.00016,6.0291]
[1776505889165,25.02,76666.33,0.47,-0.91382,0.00016,6.06124]
[1776505894200,25.02,76669.52,0.47,-0.91338,0.00016,6.08248]
[1776505900660,25.02,76670.22,0.47,-0.91326,0.00016,6.08879]
[1776505908298,25.02,76673.02,0.47,-0.91279,0.00016,6.11345]
[1776505917364,25.02,76671.56,0.47,-0.91302,0.00016,6.10129]
[1776505927439,25.02,76671.48,0.47,-0.91302,0.00016,6.10117]
[1776505932483,25.02,76665.95,0.47,-0.91392,0.00016,6.05363]
[1776505937518,25.02,76665.54,0.47,-0.91398,0.00016,6.05053]
[1776505942554,25.02,76666.39,0.47,-0.91383,0.00016,6.05843]
[1776505947588,25.03,76667.94,0.47,-0.91357,0.00016,6.07231]
[1776505952622,25.03,76674.63,0.47,-0.91254,0.00016,6.12419]
[1776505953630,25.03,76673.96,0.47,-0.91265,0.00016,6.11838]
[1776505958665,25.03,76670.09,0.47,-0.91329,0.00016,6.08489]
[1776505963700,25.03,76665.9,0.47,-0.91397,0.00016,6.04881]
[1776505966721,25.03,76663.24,0.47,-0.91439,0.00016,6.02616]
[1776505972764,25.03,76662.56,0.47,-0.91449,0.00016,6.02121]
[1776505975794,25.03,76653.2,0.47,-0.91598,0.00016,5.94124]
[1776505976796,25.03,76647.61,0.47,-0.91687,0.00016,5.89373]
[1776505981229,25.03,76637.5,0.47,-0.91844,0.00016,5.80911]
[1776505981831,25.04,76637.5,0.47,-0.91843,0.00016,5.80955]
[1776505982837,25.04,76630.47,0.47,-0.91952,0.00015,5.75009]
[1776505983845,25.04,76627.67,0.47,-0.91994,0.00015,5.72755]
[1776505987872,25.04,76620.61,0.47,-0.92098,0.00015,5.67062]
[1776505995929,25.05,76620.38,0.47,-0.92092,0.00015,5.67362]
[1776506001370,25.06,76621.14,0.47,-0.92075,0.00015,5.68293]
[1776506008019,25.07,76620.97,0.47,-0.92071,0.00015,5.68497]
[1776506013050,25.08,76619.09,0.47,-0.92101,0.00015,5.66631]
[1776506018090,25.08,76620.01,0.47,-0.92083,0.00015,5.67636]
[1776506027148,25.09,76619.66,0.47,-0.92079,0.00015,5.67853]
[1776506031586,25.1,76611.16,0.47,-0.92203,0.00015,5.6105]
[1776506034197,25.1,76608.37,0.47,-0.92241,0.00015,5.58929]
[1776506037218,25.11,76603.39,0.47,-0.92312,0.00015,5.5502]
[1776506043261,25.12,76602.88,0.47,-0.92311,0.00015,5.55056]
[1776506047289,25.12,76607.97,0.47,-0.9223,0.00015,5.59567]
[1776506052325,25.13,76611.13,0.47,-0.92177,0.00015,5.62477]
[1776506057358,25.14,76611.81,0.47,-0.9216,0.00015,5.63392]
[1776506063401,25.15,76608.68,0.47,-0.92198,0.00015,5.61297]
[1776506068438,25.16,76609.14,0.47,-0.92186,0.00015,5.6198]
[1776506075487,25.17,76611.06,0.47,-0.92155,0.00015,5.63458]
[1776506080521,25.18,76607.77,0.47,-0.92197,0.00015,5.61106]
[1776506083545,25.18,76603.13,0.47,-0.92261,0.00015,5.57597]
[1776506088578,25.19,76604.34,0.47,-0.92235,0.00015,5.59022]
[1776506093615,25.2,76598.63,0.47,-0.92314,0.00015,5.54643]
[1776506094620,25.2,76596.55,0.47,-0.92342,0.00015,5.53109]
[1776506099656,25.21,76596.19,0.47,-0.92341,0.00015,5.53182]
[1776506104690,25.22,76594.38,0.47,-0.92357,0.00015,5.52244]
[1776506109724,25.23,76592.71,0.47,-0.92374,0.00015,5.5133]
[1776506114759,25.24,76591.88,0.47,-0.92378,0.00015,5.51113]
[1776506119797,25.26,76590.11,0.47,-0.92395,0.00015,5.50125]
[1776506124831,25.27,76590.6,0.47,-0.92378,0.00015,5.51069]
[1776506127851,25.27,76583.28,0.47,-0.92481,0.00015,5.45373]
[1776506132293,25.28,76577.98,0.47,-0.92558,0.00014,5.40841]
[1776506134901,25.29,76573.54,0.47,-0.92616,0.00014,5.37572]
[1776506139936,25.3,76570.63,0.47,-0.9265,0.00014,5.35667]
[1776506144971,25.31,76567.54,0.47,-0.92684,0.00014,5.33737]
[1776506152433,25.33,76565.28,0.47,-0.927,0.00014,5.32826]
[1776506159069,25.35,76566.78,0.47,-0.92665,0.00014,5.34809]
[1776506164103,25.36,76562.29,0.47,-0.92721,0.00014,5.31651]
[1776506171153,25.38,76561.02,0.47,-0.92725,0.00014,5.3143]
[1776506176188,25.39,76558.69,0.47,-0.92746,0.00014,5.3025]
[1776506181222,25.4,76559.55,0.47,-0.92724,0.00014,5.31498]
[1776506186258,25.41,76570.87,0.47,-0.92554,0.00014,5.41022]
[1776506187265,25.42,76570.93,0.47,-0.9255,0.00014,5.41262]
[1776506190286,25.42,76577.29,0.47,-0.92453,0.00015,5.46669]
[1776506196330,25.44,76577.44,0.47,-0.92449,0.00015,5.46667]
[1776506202787,25.45,76583.25,0.47,-0.92357,0.00015,5.51789]
[1776506205396,25.45,76591.29,0.47,-0.92233,0.00015,5.58643]
[1776506210433,25.46,76593.24,0.47,-0.92198,0.00015,5.60563]
[1776506217480,25.47,76594.73,0.47,-0.92168,0.00015,5.6217]
[1776506222519,25.47,76595.95,0.47,-0.92144,0.00015,5.6349]
[1776506226548,25.48,76606.63,0.47,-0.91979,0.00015,5.72538]
[1776506227553,25.48,76613.6,0.47,-0.9187,0.00015,5.78415]
[1776506229568,25.48,76618.86,0.47,-0.91788,0.00015,5.82874]
[1776506231584,25.48,76624.58,0.47,-0.91698,0.00016,5.87714]
[1776506236617,25.49,76634.88,0.47,-0.91534,0.00016,5.96484]
[1776506238631,25.49,76640.01,0.47,-0.91453,0.00016,6.00835]
[1776506243665,25.49,76642.28,0.47,-0.91416,0.00016,6.02783]
[1776506247696,25.49,76634.63,0.47,-0.91537,0.00016,5.96356]
[1776506252729,25.49,76634.13,0.47,-0.91551,0.00016,5.95344]
[1776506257764,25.49,76632.42,0.47,-0.91576,0.00016,5.94008]
[1776506262799,25.49,76631.95,0.47,-0.91582,0.00016,5.93703]
[1776506267833,25.5,76632.19,0.47,-0.91577,0.00016,5.93992]
[1776506272869,25.5,76633.44,0.47,-0.91555,0.00016,5.95125]
[1776506277903,25.5,76633.98,0.47,-0.91546,0.00016,5.95649]
[1776506282941,25.5,76633.27,0.47,-0.91556,0.00016,5.951]
[1776506289988,25.5,76631.76,0.47,-0.91578,0.00016,5.93946]
[1776506295023,25.51,76630.19,0.47,-0.91601,0.00016,5.92693]
[1776506301065,25.51,76629.43,0.47,-0.91611,0.00016,5.92138]
[1776506309121,25.51,76628.98,0.47,-0.91616,0.00016,5.91872]
[1776506319191,25.51,76630.25,0.47,-0.91602,0.00016,5.92426]
[1776506329261,25.52,76634.47,0.47,-0.91533,0.00016,5.96099]
[1776506335303,25.52,76637.37,0.47,-0.91486,0.00016,5.98617]
[1776506341346,25.52,76639.39,0.47,-0.91452,0.00016,6.00393]
[1776506345374,25.52,76644.43,0.47,-0.91371,0.00016,6.04701]
[1776506351416,25.52,76645.11,0.47,-0.91359,0.00016,6.05314]
[1776506356451,25.52,76646.29,0.47,-0.9134,0.00016,6.0635]
[1776506358467,25.52,76636.78,0.47,-0.91491,0.00016,5.98316]
[1776506363915,25.52,76632.36,0.47,-0.91559,0.00016,5.947]
[1776506369542,25.53,76634.9,0.47,-0.91517,0.00016,5.96965]
[1776506374578,25.53,76633.2,0.47,-0.9155,0.00016,5.94966]
[1776506379613,25.53,76631.76,0.47,-0.91571,0.00016,5.9383]
[1776506384647,25.53,76631.23,0.47,-0.91578,0.00016,5.93475]
[1776506389683,25.53,76630.54,0.47,-0.91587,0.00016,5.92989]
[1776506396732,25.54,76629.57,0.47,-0.91599,0.00016,5.92325]
[1776506401767,25.54,76629.46,0.47,-0.91599,0.00016,5.92324]
[1776506406804,25.54,76619.93,0.47,-0.91746,0.00016,5.84451]
[1776506410831,25.55,76613.66,0.47,-0.9184,0.00015,5.79364]
[1776506414861,25.55,76608.47,0.47,-0.91917,0.00015,5.75222]
[1776506419897,25.55,76608.98,0.47,-0.91905,0.00015,5.75861]
[1776506424932,25.56,76607.74,0.47,-0.9192,0.00015,5.75046]
[1776506430974,25.57,76605.14,0.47,-0.91955,0.00015,5.73155]
[1776506432989,25.57,76599.85,0.47,-0.92041,0.00015,5.68239]
[1776506438024,25.57,76595.62,0.47,-0.921,0.00015,5.65037]
[1776506443062,25.57,76594.31,0.47,-0.92119,0.00015,5.63974]
[1776506448096,25.57,76594.38,0.47,-0.92118,0.00015,5.64052]
[1776506453130,25.57,76594.47,0.47,-0.92116,0.00015,5.64147]
[1776506458168,25.58,76586.71,0.47,-0.92231,0.00015,5.57833]
[1776506460181,25.58,76583.53,0.47,-0.92278,0.00015,5.55277]
[1776506465216,25.58,76581.2,0.47,-0.9231,0.00015,5.53485]
[1776506468237,25.58,76591.55,0.47,-0.92156,0.00015,5.61996]
[1776506473273,25.58,76589.48,0.47,-0.92186,0.00015,5.60349]
[1776506478307,25.58,76592.07,0.47,-0.92146,0.00015,5.62514]
[1776506483343,25.58,76591.11,0.47,-0.9216,0.00015,5.61768]
[1776506488377,25.58,76591.02,0.47,-0.9216,0.00015,5.6173]
[1776506493413,25.58,76590.57,0.47,-0.92174,0.00015,5.60755]
[1776506494841,25.58,76574.86,0.47,-0.92406,0.00015,5.48005]
[1776506495429,25.59,76574.86,0.47,-0.92405,0.00015,5.48031]
[1776506496434,25.59,76560.06,0.47,-0.92618,0.00014,5.36191]
[1776506498448,25.59,76553.06,0.47,-0.92715,0.00014,5.30718]
[1776506501470,25.59,76543.9,0.47,-0.9284,0.00014,5.23642]
[1776506503483,25.62,76538.11,0.47,-0.92898,0.00014,5.20367]
[1776506508519,25.62,76540.02,0.47,-0.92872,0.00014,5.21834]
[1776506513553,25.62,76541.23,0.47,-0.92856,0.00014,5.22728]
[1776506518590,25.62,76532.65,0.47,-0.92976,0.00014,5.15949]
[1776506521616,25.62,76520.5,0.47,-0.93141,0.00013,5.06512]
[1776506522619,25.62,76507.39,0.47,-0.93315,0.00013,4.96454]
[1776506527659,25.62,76509.71,0.47,-0.93282,0.00013,4.98363]
[1776506530685,25.62,76494.76,0.47,-0.93476,0.00013,4.87063]
[1776506531689,25.63,76477.65,0.47,-0.93694,0.00013,4.74272]
[1776506535121,25.63,76466.21,0.47,-0.93834,0.00012,4.65975]
[1776506535716,25.63,76466.21,0.47,-0.93833,0.00012,4.66046]
[1776506539745,25.64,76458.01,0.47,-0.93929,0.00012,4.60318]
[1776506543772,25.65,76464.02,0.47,-0.93849,0.00012,4.65101]
[1776506545200,25.65,76456.67,0.47,-0.93938,0.00012,4.59775]
[1776506545785,25.65,76456.67,0.47,-0.93937,0.00012,4.59852]
[1776506546793,25.65,76444.35,0.47,-0.94084,0.00012,4.50981]
[1776506550821,25.66,76431.93,0.47,-0.94224,0.00012,4.42499]
[1776506551828,25.7,76423.06,0.47,-0.94305,0.00012,4.37423]
[1776506554853,25.75,76429.03,0.47,-0.94204,0.00012,4.43555]
[1776506556869,25.76,76422.93,0.47,-0.9427,0.00012,4.39524]
[1776506560894,25.83,76416.69,0.47,-0.94292,0.00012,4.38149]
[1776506562908,25.83,76410.12,0.47,-0.94366,0.00011,4.33633]
[1776506564925,25.84,76406.47,0.47,-0.94402,0.00011,4.31423]
[1776506565932,25.84,76413.99,0.47,-0.94314,0.00012,4.36813]
[1776506567947,25.84,76403.56,0.47,-0.94432,0.00011,4.29608]
[1776506568953,25.85,76400.34,0.47,-0.94464,0.00011,4.27608]
[1776506573988,25.86,76398.81,0.47,-0.94472,0.00011,4.27157]
[1776506578019,25.87,76403.94,0.47,-0.94405,0.00011,4.31212]
[1776506583057,25.89,76403.25,0.47,-0.94404,0.00011,4.31312]
[1776506585081,25.89,76411.96,0.47,-0.943,0.00012,4.37638]
[1776506586081,25.9,76417.48,0.47,-0.94235,0.00012,4.41635]
[1776506589103,25.9,76429.49,0.47,-0.94089,0.00012,4.50461]
[1776506591117,25.91,76433.89,0.47,-0.94034,0.00012,4.53776]
[1776506592122,25.91,76440.19,0.47,-0.93957,0.00012,4.5839]
[1776506596152,25.91,76443.8,0.47,-0.93908,0.00012,4.61269]
[1776506598165,25.92,76454.41,0.47,-0.93776,0.00012,4.6913]
[1776506599171,25.92,76456.89,0.47,-0.93745,0.00012,4.71]
[1776506601185,25.92,76462.44,0.47,-0.93674,0.00013,4.75178]
[1776506603200,25.92,76468.62,0.47,-0.93595,0.00013,4.79831]
[1776506608235,25.93,76456.18,0.47,-0.93747,0.00012,4.70835]
[1776506609241,25.93,76455.19,0.47,-0.93759,0.00012,4.70161]
[1776506613269,25.93,76449.51,0.47,-0.93832,0.00012,4.65625]
[1776506617297,25.94,76440.92,0.47,-0.93933,0.00012,4.59627]
[1776506619311,25.94,76436.27,0.47,-0.93987,0.00012,4.56405]
[1776506624346,25.95,76436.58,0.47,-0.93977,0.00012,4.56978]
[1776506629381,25.96,76436.3,0.47,-0.93975,0.00012,4.57122]
[1776506634416,25.97,76436.59,0.47,-0.93965,0.00012,4.57672]
[1776506635840,25.97,76428.33,0.47,-0.94062,0.00012,4.51881]
[1776506641466,25.98,76428.46,0.47,-0.94054,0.00012,4.52354]
[1776506645910,25.99,76436.85,0.47,-0.93947,0.00012,4.5875]
[1776506647513,25.99,76439.88,0.47,-0.93908,0.00012,4.61065]
[1776506652544,26.0,76445.19,0.47,-0.93839,0.00012,4.65191]
[1776506657580,26.0,76447.92,0.47,-0.93802,0.00012,4.67423]
[1776506658587,26.0,76454.47,0.47,-0.9372,0.00012,4.72252]
[1776506663622,26.01,76448.11,0.47,-0.93795,0.00012,4.67804]
[1776506666053,26.01,76432.19,0.47,-0.93987,0.00012,4.56363]
[1776506666644,26.01,76432.19,0.47,-0.93986,0.00012,4.56427]
[1776506667651,26.01,76425.92,0.47,-0.9406,0.00012,4.52005]
[1776506671681,26.02,76431.08,0.47,-0.94001,0.00012,4.55372]
[1776506676714,26.03,76426.71,0.47,-0.94047,0.00012,4.52592]
[1776506678728,26.03,76433.17,0.47,-0.93967,0.00012,4.5736]
[1776506683763,26.04,76431.64,0.47,-0.9398,0.00012,4.56577]
[1776506687791,26.04,76426.05,0.47,-0.94043,0.00012,4.52841]
[1776506690814,26.05,76419.68,0.47,-0.94114,0.00012,4.48522]
[1776506691833,26.07,76414.36,0.47,-0.94163,0.00012,4.45586]
[1776506693836,26.11,76407.98,0.47,-0.94208,0.00012,4.42825]
[1776506696273,26.14,76391.44,0.47,-0.94379,0.00011,4.32439]
[1776506697869,26.16,76404.61,0.47,-0.94211,0.00012,4.42647]
[1776506698875,26.18,76410.54,0.47,-0.94127,0.00012,4.47685]
[1776506699883,26.18,76411.19,0.47,-0.94119,0.00012,4.4822]
[1776506704918,26.23,76408.82,0.47,-0.94117,0.00012,4.48327]
[1776506708947,26.23,76414.91,0.47,-0.94041,0.00012,4.529]
[1776506710963,26.23,76420.24,0.47,-0.93975,0.00012,4.56805]
[1776506712977,26.24,76412.55,0.47,-0.94064,0.00012,4.51499]
[1776506713982,26.24,76404.05,0.47,-0.94163,0.00012,4.45502]
[1776506714990,26.24,76401.37,0.47,-0.94193,0.00012,4.43689]
[1776506718014,26.24,76394.38,0.47,-0.94271,0.00011,4.38999]
[1776506723051,26.25,76396.06,0.47,-0.94246,0.00011,4.40488]
[1776506728086,26.26,76398.52,0.47,-0.94211,0.00012,4.426]
[1776506730101,26.27,76398.63,0.47,-0.94207,0.00012,4.42822]
[1776506732114,26.27,76383.08,0.47,-0.94389,0.00011,4.31593]
[1776506733129,26.27,76386.66,0.47,-0.94348,0.00011,4.3413]
[1776506735137,26.27,76388.41,0.47,-0.94326,0.00011,4.35464]
[1776506740171,26.28,76388.35,0.47,-0.94321,0.00011,4.35731]
[1776506745206,26.29,76386.29,0.47,-0.9434,0.00011,4.34597]
[1776506749234,26.29,76381.56,0.47,-0.94389,0.00011,4.31578]
[1776506754272,26.3,76381.9,0.47,-0.9438,0.00011,4.32137]
[1776506759305,26.31,76381.69,0.47,-0.94376,0.00011,4.32377]
[1776506764342,26.32,76379.65,0.47,-0.94395,0.00011,4.31227]
[1776506769375,26.33,76379.91,0.47,-0.94386,0.00011,4.31794]
[1776506774410,26.33,76380.49,0.47,-0.94374,0.00011,4.3251]
[1776506777434,26.34,76386.48,0.47,-0.94303,0.00011,4.36824]
[1776506783475,26.35,76388.52,0.47,-0.94274,0.00011,4.38567]
[1776506784481,26.35,76380.47,0.47,-0.94365,0.00011,4.33059]
[1776506785487,26.35,76376.49,0.47,-0.94408,0.00011,4.30386]
[1776506790523,26.35,76377.39,0.47,-0.94394,0.00011,4.31269]
[1776506791530,26.36,76365.98,0.47,-0.94526,0.00011,4.23033]
[1776506792536,26.36,76355.27,0.47,-0.94641,0.00011,4.15881]
[1776506793544,26.36,76349.11,0.47,-0.94708,0.00011,4.11757]
[1776506794552,26.38,76351.71,0.47,-0.94663,0.00011,4.14533]
[1776506796997,26.41,76367.9,0.47,-0.94469,0.00011,4.26512]
[1776506798579,26.41,76377.08,0.47,-0.94363,0.00011,4.32951]
[1776506799586,26.42,76377.41,0.47,-0.94359,0.00011,4.3324]
[1776506803614,26.42,76382.78,0.47,-0.94294,0.00011,4.37187]
[1776506805628,26.42,76394.82,0.47,-0.94154,0.00012,4.45681]
[1776506807075,26.43,76408.69,0.47,-0.9399,0.00012,4.55497]
[1776506807642,26.43,76408.69,0.47,-0.93989,0.00012,4.55557]
[1776506808651,26.43,76409.32,0.47,-0.93981,0.00012,4.56055]
[1776506813693,26.44,76414.68,0.47,-0.93913,0.00012,4.60132]
[1776506814693,26.44,76420.09,0.47,-0.93847,0.00012,4.64074]
[1776506815706,26.44,76425.11,0.47,-0.93785,0.00012,4.67748]
[1776506817142,26.44,76435.01,0.47,-0.93662,0.00012,4.74959]
[1776506818724,26.44,76439.36,0.47,-0.93606,0.00012,4.78256]
[1776506819731,26.45,76446.79,0.47,-0.93513,0.00013,4.8374]
[1776506820734,26.45,76448.2,0.47,-0.93494,0.00013,4.84829]
[1776506821742,26.45,76439.93,0.47,-0.93596,0.00012,4.78847]
[1776506822749,26.45,76435.83,0.47,-0.93646,0.00012,4.75933]
[1776506827212,26.46,76444.34,0.47,-0.93536,0.00012,4.82377]
[1776506828792,26.46,76431.0,0.47,-0.93699,0.00012,4.72805]
[1776506829804,26.46,76415.43,0.47,-0.93886,0.00012,4.61712]
[1776506830806,26.46,76412.11,0.47,-0.93925,0.00012,4.59399]
[1776506831813,26.46,76407.08,0.47,-0.93984,0.00012,4.55888]
[1776506833827,26.47,76398.49,0.47,-0.94081,0.00012,4.50066]
[1776506834837,26.47,76398.33,0.47,-0.94081,0.00012,4.50076]
[1776506835841,26.47,76374.13,0.47,-0.94356,0.00011,4.33362]
[1776506837286,26.48,76348.32,0.47,-0.94638,0.00011,4.16032]
[1776506837860,26.48,76348.32,0.47,-0.94635,0.00011,4.16202]
[1776506842894,26.49,76344.18,0.47,-0.9467,0.00011,4.14029]
[1776506843897,26.5,76347.66,0.47,-0.94631,0.00011,4.16475]
[1776506848933,26.51,76344.0,0.47,-0.9466,0.00011,4.14641]
[1776506853967,26.53,76343.51,0.47,-0.94662,0.00011,4.14372]
[1776506857425,26.54,76350.45,0.47,-0.94579,0.00011,4.19507]
[1776506859002,26.54,76355.91,0.47,-0.94518,0.00011,4.23298]
[1776506861021,26.55,76362.85,0.47,-0.94437,0.00011,4.28218]
[1776506864041,26.56,76380.81,0.47,-0.9423,0.00011,4.40832]
[1776506865049,26.56,76392.32,0.47,-0.94097,0.00012,4.4891]
[1776506866055,26.56,76391.9,0.47,-0.941,0.00012,4.4869]
[1776506870083,26.57,76395.65,0.47,-0.94052,0.00012,4.5159]
[1776506873104,26.57,76389.23,0.47,-0.94123,0.00012,4.4731]
[1776506878140,26.58,76386.66,0.47,-0.94147,0.00012,4.45883]
[1776506883174,26.59,76394.55,0.47,-0.9405,0.00012,4.51712]
[1776506885190,26.59,76387.78,0.47,-0.94126,0.00012,4.47108]
[1776506891236,26.6,76386.67,0.47,-0.94133,0.00012,4.4672]
[1776506892237,26.6,76381.26,0.47,-0.94194,0.00011,4.43033]
[1776506894253,26.61,76380.33,0.47,-0.94202,0.00011,4.42531]
[1776506896265,26.61,76372.23,0.47,-0.94292,0.00011,4.37097]
[1776506897272,26.61,76370.3,0.47,-0.94312,0.00011,4.35854]
[1776506899286,26.61,76366.03,0.47,-0.94357,0.00011,4.33103]
[1776506904320,26.62,76362.56,0.47,-0.94389,0.00011,4.31162]
[1776506905327,26.63,76361.31,0.47,-0.94401,0.00011,4.30403]
[1776506909361,26.64,76358.63,0.47,-0.94425,0.00011,4.2896]
[1776506914392,26.65,76361.38,0.47,-0.94393,0.00011,4.3072]
[1776506916416,26.65,76353.06,0.47,-0.9448,0.00011,4.25388]
[1776506917421,26.66,76326.13,0.47,-0.94768,0.00011,4.07614]
[1776506918421,26.66,76319.83,0.47,-0.94831,0.0001,4.03632]
[1776506920435,26.67,76325.85,0.47,-0.94764,0.00011,4.07843]
[1776506923469,26.68,76317.5,0.47,-0.94845,0.0001,4.02786]
[1776506928495,26.73,76309.9,0.47,-0.94891,0.0001,3.9989]
[1776506930521,26.77,76301.61,0.47,-0.9495,0.0001,3.9616]
[1776506935551,26.85,76299.36,0.47,-0.94918,0.0001,3.98136]
[1776506940588,26.91,76296.69,0.47,-0.94912,0.0001,3.98471]
[1776506945624,26.99,76294.37,0.47,-0.94884,0.0001,4.00222]
[1776506949658,27.09,76303.24,0.47,-0.94725,0.0001,4.10132]
[1776506950664,27.12,76315.14,0.47,-0.9458,0.00011,4.19125]
[1776506951673,27.12,76327.32,0.47,-0.94447,0.00011,4.27276]
[1776506952672,27.15,76331.24,0.47,-0.94389,0.00011,4.30833]
[1776506955690,27.21,76330.95,0.47,-0.94349,0.00011,4.33211]
[1776506960725,27.29,76329.4,0.47,-0.94312,0.00011,4.35434]
[1776506965776,27.3,76327.44,0.47,-0.94328,0.00011,4.34503]
[1776506970796,27.31,76316.55,0.47,-0.9444,0.00011,4.27656]
[1776506971803,27.31,76317.19,0.47,-0.94438,0.00011,4.27581]
[1776506976839,27.32,76316.9,0.47,-0.94435,0.00011,4.27805]
[1776506981874,27.33,76319.1,0.47,-0.94404,0.00011,4.29661]
[1776506985903,27.34,76307.78,0.47,-0.94521,0.00011,4.22528]
[1776506986910,27.34,76290.56,0.47,-0.947,0.0001,4.11437]
[1776506988369,27.35,76287.2,0.47,-0.94731,0.0001,4.09495]
[1776506993960,27.36,76284.36,0.47,-0.94752,0.0001,4.08223]
[1776506998993,27.38,76282.38,0.47,-0.94763,0.0001,4.07521]
[1776507004030,27.39,76273.58,0.47,-0.94844,0.0001,4.02484]
[1776507005036,27.4,76267.71,0.47,-0.94901,0.0001,3.98891]
[1776507006052,27.43,76268.52,0.47,-0.94873,0.0001,4.00644]
[1776507007053,27.46,76263.38,0.47,-0.94905,0.0001,3.98612]
[1776507008514,27.52,76259.36,0.47,-0.94905,0.0001,3.98618]
[1776507011081,27.56,76259.52,0.47,-0.94881,0.0001,4.00078]
[1776507013103,27.62,76254.72,0.47,-0.9489,0.0001,3.99517]
[1776507015110,27.65,76265.19,0.47,-0.94762,0.0001,4.07469]
[1776507016117,27.66,76274.89,0.47,-0.94661,0.0001,4.13751]
[1776507017124,27.66,76282.04,0.47,-0.94585,0.0001,4.18443]
[1776507018585,27.67,76275.84,0.47,-0.94646,0.0001,4.14666]
[1776507020149,27.69,76272.98,0.47,-0.94659,0.0001,4.13892]
[1776507025185,27.8,76259.69,0.47,-0.94724,0.0001,4.09808]
[1776507026188,27.81,76254.07,0.47,-0.94779,0.0001,4.06383]
[1776507031226,27.82,76256.24,0.47,-0.94756,0.0001,4.07656]
[1776507032231,27.82,76260.13,0.47,-0.94713,0.0001,4.1034]
[1776507033238,27.83,76266.79,0.47,-0.94643,0.0001,4.14671]
[1776507038725,27.84,76266.57,0.47,-0.94636,0.0001,4.15065]
[1776507044318,27.86,76267.75,0.47,-0.94614,0.0001,4.16448]
[1776507047338,27.87,76260.09,0.47,-0.94687,0.0001,4.11905]
[1776507052373,27.88,76259.34,0.47,-0.94686,0.0001,4.11991]
[1776507057408,27.89,76266.5,0.47,-0.94604,0.0001,4.17069]
[1776507058415,27.9,76279.53,0.47,-0.94466,0.00011,4.25509]
[1776507059428,27.9,76284.79,0.47,-0.94409,0.00011,4.28991]
[1776507060430,27.9,76289.55,0.47,-0.94357,0.00011,4.32159]
[1776507061436,27.9,76296.52,0.47,-0.94281,0.00011,4.3678]
[1776507066470,27.91,76286.62,0.47,-0.94382,0.00011,4.30681]
[1776507069492,27.92,76292.0,0.47,-0.9432,0.00011,4.34409]
[1776507074527,27.93,76294.33,0.47,-0.94289,0.00011,4.36284]
[1776507080569,27.94,76294.75,0.47,-0.94278,0.00011,4.36976]
[1776507083594,27.94,76305.5,0.47,-0.94158,0.00011,4.4424]
[1776507088630,27.95,76311.26,0.47,-0.9409,0.00011,4.48335]
[1776507089635,27.95,76320.6,0.47,-0.93985,0.00011,4.5461]
[1776507090640,27.95,76327.8,0.47,-0.93903,0.00011,4.59486]
[1776507092654,27.95,76334.13,0.47,-0.93837,0.00011,4.63231]
[1776507094668,27.95,76340.68,0.47,-0.93761,0.00012,4.67736]
[1776507099703,27.96,76338.95,0.47,-0.93776,0.00012,4.66819]
[1776507104753,27.97,76337.38,0.47,-0.93788,0.00011,4.66111]
[1776507105755,27.97,76316.77,0.47,-0.9402,0.00011,4.52334]
[1776507106758,27.98,76290.48,0.47,-0.94306,0.00011,4.35116]
[1776507111794,27.98,76288.65,0.47,-0.9432,0.00011,4.34269]
[1776507116831,27.99,76292.9,0.47,-0.94268,0.00011,4.37369]
[1776507121863,28.0,76297.21,0.47,-0.94217,0.00011,4.40491]
[1776507123877,28.0,76305.32,0.47,-0.94126,0.00011,4.45938]
[1776507124884,28.0,76312.5,0.47,-0.94046,0.00011,4.50741]
[1776507126903,28.01,76292.55,0.47,-0.94263,0.00011,4.37688]
[1776507127904,28.01,76269.34,0.47,-0.94508,0.0001,4.22768]
[1776507128915,28.03,76262.88,0.47,-0.9456,0.0001,4.19584]
[1776507129919,28.03,76255.79,0.47,-0.94631,0.0001,4.1518]
[1776507130926,28.04,76253.35,0.47,-0.94654,0.0001,4.13738]
[1776507136969,28.05,76249.04,0.47,-0.94688,0.0001,4.11637]
[1776507142055,28.07,76250.18,0.47,-0.94668,0.0001,4.12861]
[1776507147093,28.08,76248.63,0.47,-0.94676,0.0001,4.12378]
[1776507152126,28.09,76247.16,0.47,-0.9469,0.0001,4.11367]
[1776507157162,28.1,76246.17,0.47,-0.94692,0.0001,4.11223]
[1776507162201,28.12,76245.22,0.47,-0.94694,0.0001,4.11094]
[1776507167231,28.13,76246.1,0.47,-0.94678,0.0001,4.12104]
[1776507172266,28.14,76243.66,0.47,-0.94695,0.0001,4.11025]
[1776507177300,28.15,76244.66,0.47,-0.94677,0.0001,4.1211]
[1776507182335,28.16,76245.58,0.47,-0.94661,0.0001,4.13138]
[1776507187371,28.18,76243.0,0.47,-0.9468,0.0001,4.11972]
[1776507191399,28.19,76236.98,0.47,-0.94734,0.0001,4.08596]
[1776507194420,28.22,76244.57,0.47,-0.94638,0.0001,4.14547]
[1776507195431,28.24,76257.26,0.47,-0.94493,0.0001,4.23469]
[1776507196433,28.26,76261.33,0.47,-0.94438,0.0001,4.26822]
[1776507198447,28.28,76255.2,0.47,-0.94488,0.0001,4.23729]
[1776507201471,28.36,76253.68,0.47,-0.94455,0.0001,4.25721]
[1776507206505,28.4,76256.52,0.47,-0.94399,0.0001,4.29126]
[1776507211542,28.41,76261.12,0.47,-0.94352,0.00011,4.31804]
[1776507213555,28.41,76266.63,0.47,-0.94292,0.00011,4.35454]
[1776507216576,28.41,76275.05,0.47,-0.942,0.00011,4.41049]
[1776507218589,28.42,76281.5,0.47,-0.94129,0.00011,4.45328]
[1776507223624,28.42,76285.87,0.47,-0.94078,0.00011,4.48386]
[1776507225638,28.43,76298.04,0.47,-0.93941,0.00011,4.56543]
[1776507230673,28.44,76293.41,0.47,-0.93986,0.00011,4.53883]
[1776507235708,28.45,76291.45,0.47,-0.94,0.00011,4.53]
[1776507239736,28.45,76298.02,0.47,-0.93922,0.00011,4.57631]
[1776507244771,28.46,76295.2,0.47,-0.93948,0.00011,4.56126]
[1776507249806,28.47,76293.19,0.47,-0.93964,0.00011,4.55161]
[1776507253834,28.48,76287.47,0.47,-0.94022,0.00011,4.51697]
[1776507259877,28.49,76287.23,0.47,-0.94017,0.00011,4.5199]
[1776507264915,28.5,76291.55,0.47,-0.93963,0.00011,4.55182]
[1776507269948,28.51,76291.32,0.47,-0.9396,0.00011,4.55395]
[1776507274983,28.52,76292.16,0.47,-0.93951,0.00011,4.55713]
[1776507278017,28.53,76308.68,0.47,-0.93763,0.00011,4.66859]
[1776507280033,28.54,76297.19,0.47,-0.93882,0.00011,4.59833]
[1776507284063,28.55,76303.13,0.47,-0.93811,0.00011,4.64024]
[1776507286073,28.55,76309.76,0.47,-0.93734,0.00011,4.68556]
[1776507291108,28.56,76314.17,0.47,-0.93679,0.00011,4.71767]
[1776507296143,28.56,76315.74,0.47,-0.93657,0.00011,4.73078]
[1776507301178,28.57,76319.72,0.47,-0.93607,0.00012,4.75999]
[1776507306213,28.58,76331.56,0.47,-0.93465,0.00012,4.84247]
[1776507307220,28.58,76341.94,0.47,-0.93342,0.00012,4.91365]
[1776507308227,28.58,76344.99,0.47,-0.93306,0.00012,4.9346]
[1776507309237,28.58,76350.92,0.47,-0.93235,0.00012,4.97542]
[1776507310654,28.58,76357.05,0.47,-0.9316,0.00012,5.01844]
[1776507315277,28.58,76351.97,0.47,-0.93222,0.00012,4.98313]
[1776507320725,28.58,76363.59,0.47,-0.93081,0.00012,5.06352]
[1776507327365,28.58,76368.06,0.47,-0.93026,0.00012,5.09458]
[1776507330794,28.58,76359.97,0.47,-0.93125,0.00012,5.03821]
[1776507333406,28.58,76349.94,0.47,-0.93254,0.00012,4.96242]
[1776507334413,28.58,76349.79,0.47,-0.93256,0.00012,4.96138]
[1776507336427,28.58,76355.16,0.47,-0.93192,0.00012,4.99846]
[1776507337434,28.58,76356.01,0.47,-0.93181,0.00012,5.00428]
[1776507338443,28.58,76362.03,0.47,-0.93108,0.00012,5.04598]
[1776507339450,28.58,76365.51,0.47,-0.93065,0.00012,5.07049]
[1776507343485,28.58,76366.87,0.47,-0.93047,0.00012,5.08086]
[1776507344489,28.58,76372.66,0.47,-0.92975,0.00012,5.12157]
[1776507345496,28.58,76379.6,0.47,-0.92889,0.00012,5.17048]
[1776507346503,28.58,76378.28,0.47,-0.92905,0.00012,5.16124]
[1776507351540,28.58,76375.39,0.47,-0.9294,0.00012,5.14126]
[1776507356573,28.59,76376.86,0.47,-0.9292,0.00012,5.15301]
[1776507361608,28.59,76377.86,0.47,-0.92906,0.00012,5.16089]
[1776507363622,28.59,76385.92,0.47,-0.92804,0.00013,5.21787]
[1776507364631,28.59,76388.79,0.47,-0.92768,0.00013,5.23818]
[1776507367650,28.59,76383.24,0.47,-0.92838,0.00013,5.19871]
[1776507372687,28.59,76380.05,0.47,-0.92878,0.00013,5.1764]
[1776507375708,28.59,76385.17,0.47,-0.92814,0.00013,5.21252]
[1776507381150,28.59,76388.28,0.47,-0.92775,0.00013,5.2343]
[1776507384773,28.59,76381.76,0.47,-0.92857,0.00013,5.18801]
[1776507388801,28.59,76374.73,0.47,-0.92945,0.00012,5.13877]
[1776507389808,28.59,76366.33,0.47,-0.93048,0.00012,5.08016]
[1776507391221,28.59,76361.82,0.47,-0.93111,0.00012,5.04276]
[1776507396858,28.59,76364.26,0.47,-0.93078,0.00012,5.06137]
[1776507402900,28.6,76365.05,0.47,-0.93065,0.00012,5.06859]
[1776507407935,28.6,76368.61,0.47,-0.93019,0.00012,5.09481]
[1776507413977,28.6,76370.12,0.47,-0.92997,0.00012,5.107]
[1776507419012,28.61,76371.48,0.47,-0.92978,0.00012,5.11785]
[1776507424047,28.61,76377.25,0.47,-0.92904,0.00012,5.15956]
[1776507429082,28.61,76376.92,0.47,-0.92907,0.00012,5.15833]
[1776507431095,28.61,76383.64,0.47,-0.92822,0.00013,5.20603]
[1776507434117,28.62,76388.08,0.47,-0.92765,0.00013,5.23773]
[1776507439154,28.62,76392.01,0.47,-0.92715,0.00013,5.26582]
[1776507441168,28.62,76385.06,0.47,-0.92803,0.00013,5.21664]
[1776507446212,28.62,76387.29,0.47,-0.92774,0.00013,5.23282]
[1776507451236,28.62,76391.57,0.47,-0.92727,0.00013,5.2569]
[1776507456272,28.62,76386.44,0.47,-0.92792,0.00013,5.22066]
[1776507461308,28.62,76386.89,0.47,-0.92786,0.00013,5.22415]
[1776507463320,28.62,76391.51,0.47,-0.92727,0.00013,5.25695]
[1776507467349,28.62,76384.03,0.47,-0.92822,0.00013,5.20394]
[1776507473396,28.62,76383.49,0.47,-0.92828,0.00013,5.20051]
[1776507478429,28.62,76386.92,0.47,-0.92784,0.00013,5.22501]
[1776507483464,28.62,76368.27,0.47,-0.93017,0.00012,5.09402]
[1776507484471,28.62,76365.47,0.47,-0.93051,0.00012,5.07471]
[1776507486485,28.62,76371.85,0.47,-0.92971,0.00012,5.11973]
[1776507491931,28.62,76375.89,0.47,-0.92919,0.00012,5.14912]
[1776507502001,28.63,76375.08,0.47,-0.92926,0.00012,5.14515]
[1776507508643,28.63,76379.49,0.47,-0.92867,0.00013,5.17838]
[1776507513683,28.64,76385.69,0.47,-0.92794,0.00013,5.21749]
[1776507515691,28.64,76385.95,0.47,-0.9279,0.00013,5.2199]
[1776507522141,28.64,76384.58,0.47,-0.92804,0.00013,5.21175]
[1776507527778,28.64,76389.85,0.47,-0.92739,0.00013,5.24829]
[1776507533820,28.64,76392.15,0.47,-0.92712,0.00013,5.2633]
[1776507538854,28.64,76392.05,0.47,-0.92716,0.00013,5.26116]
[1776507542281,28.63,76384.37,0.47,-0.92815,0.00013,5.2061]
[1776507547918,28.63,76383.75,0.47,-0.92824,0.00013,5.20081]
[1776507552952,28.63,76379.91,0.47,-0.92873,0.00013,5.17308]
[1776507557987,28.63,76380.43,0.47,-0.92868,0.00013,5.17626]
[1776507563023,28.63,76379.87,0.47,-0.92875,0.00013,5.1719]
[1776507568058,28.63,76380.94,0.47,-0.92863,0.00013,5.17903]
[1776507574101,28.63,76380.82,0.47,-0.92873,0.00013,5.17144]
[1776507579135,28.62,76379.56,0.47,-0.92889,0.00012,5.16231]
[1776507585181,28.62,76381.4,0.47,-0.92867,0.00013,5.17495]
[1776507591221,28.62,76382.12,0.47,-0.92858,0.00013,5.17963]
[1776507596255,28.62,76385.36,0.47,-0.92818,0.00013,5.20206]
[1776507600284,28.62,76392.51,0.47,-0.92729,0.00013,5.25213]
[1776507605318,28.62,76393.53,0.47,-0.92718,0.00013,5.25832]
[1776507610353,28.62,76393.62,0.47,-0.92719,0.00013,5.25789]
[1776507611360,28.61,76405.3,0.47,-0.92569,0.00013,5.3409]
[1776507612368,28.61,76410.79,0.47,-0.92499,0.00013,5.37992]
[1776507617403,28.61,76414.79,0.47,-0.9245,0.00013,5.40674]
[1776507623447,28.6,76412.67,0.47,-0.92482,0.00013,5.38913]
[1776507629487,28.61,76414.89,0.47,-0.9245,0.00013,5.40671]
[1776507631518,28.61,76403.08,0.47,-0.92611,0.00013,5.31576]
[1776507632918,28.61,76365.21,0.47,-0.93087,0.00012,5.04834]
[1776507633522,28.61,76365.21,0.47,-0.93087,0.00012,5.04848]
[1776507638557,28.62,76365.32,0.47,-0.93078,0.00012,5.05332]
[1776507643594,28.62,76369.37,0.47,-0.93027,0.00012,5.08275]
[1776507648629,28.62,76367.82,0.47,-0.93045,0.00012,5.07256]
[1776507653667,28.63,76365.39,0.47,-0.93068,0.00012,5.05922]
[1776507659709,28.64,76361.51,0.47,-0.93107,0.00012,5.03724]
[1776507661723,28.65,76354.26,0.47,-0.93192,0.00012,4.98877]
[1776507664744,28.65,76342.37,0.47,-0.93329,0.00012,4.9098]
[1776507665751,28.66,76338.23,0.47,-0.93377,0.00012,4.88253]
[1776507670786,28.67,76339.09,0.47,-0.93359,0.00012,4.89243]
[1776507675821,28.68,76336.77,0.47,-0.93377,0.00012,4.88248]
[1776507680857,28.7,76339.37,0.47,-0.93336,0.00012,4.90585]
[1776507681868,28.7,76344.44,0.47,-0.93274,0.00012,4.94137]
[1776507687905,28.71,76347.4,0.47,-0.9323,0.00012,4.96667]
[1776507689919,28.72,76339.78,0.47,-0.93318,0.00012,4.91621]
[1776507694954,28.73,76339.87,0.47,-0.93317,0.00012,4.91502]
[1776507698981,28.73,76345.28,0.47,-0.93248,0.00012,4.95452]
[1776507702003,28.74,76352.06,0.47,-0.9316,0.00012,5.00431]
[1776507707038,28.75,76355.05,0.47,-0.93118,0.00012,5.02854]
[1776507712075,28.76,76352.35,0.47,-0.93144,0.00012,5.01364]
[1776507717110,28.77,76352.5,0.47,-0.93137,0.00012,5.01772]
[1776507722145,28.78,76353.95,0.47,-0.93113,0.00012,5.03142]
[1776507727180,28.79,76353.8,0.47,-0.93108,0.00012,5.03406]
[1776507730201,28.8,76341.49,0.47,-0.93251,0.00012,4.95254]
[1776507731209,28.8,76334.52,0.47,-0.93332,0.00012,4.90592]
[1776507736243,28.81,76332.51,0.47,-0.93348,0.00012,4.89689]
[1776507741277,28.82,76333.01,0.47,-0.93334,0.00012,4.90482]
[1776507746324,28.83,76332.56,0.47,-0.93332,0.00012,4.90605]
[1776507747331,28.84,76324.78,0.47,-0.93421,0.00012,4.85426]
[1776507752366,28.85,76319.56,0.47,-0.93483,0.00012,4.81669]
[1776507753373,28.85,76316.6,0.47,-0.93514,0.00012,4.79878]
[1776507758408,28.86,76317.99,0.47,-0.93489,0.00012,4.81317]
[1776507759415,28.87,76323.01,0.47,-0.93429,0.00012,4.84788]
[1776507762436,28.87,76329.06,0.47,-0.93354,0.00012,4.89141]
[1776507764451,28.88,76335.02,0.47,-0.93282,0.00012,4.93269]
[1776507769485,28.89,76333.82,0.47,-0.93289,0.00012,4.92838]
[1776507774520,28.9,76348.37,0.47,-0.93107,0.00012,5.03226]
[1776507775527,28.9,76355.53,0.47,-0.93019,0.00012,5.08218]
[1776507780564,28.9,76358.25,0.47,-0.92981,0.00012,5.10355]
[1776507785598,28.91,76358.27,0.47,-0.92977,0.00012,5.10573]
[1776507792649,28.92,76357.14,0.47,-0.92984,0.00012,5.10159]
[1776507798691,28.93,76357.19,0.47,-0.92978,0.00012,5.10513]
[1776507804121,28.93,76356.95,0.47,-0.92979,0.00012,5.10471]
[1776507809770,28.94,76357.59,0.47,-0.92967,0.00012,5.11118]
[1776507814807,28.94,76358.14,0.47,-0.92964,0.00012,5.11137]
[1776507820850,28.95,76357.9,0.47,-0.92961,0.00012,5.11296]
[1776507829913,28.96,76357.55,0.47,-0.92956,0.00012,5.1154]
[1776507840987,28.97,76357.0,0.47,-0.92957,0.00012,5.11473]
[1776507846027,28.97,76352.24,0.47,-0.93017,0.00012,5.08131]
[1776507853076,28.97,76352.3,0.47,-0.93017,0.00012,5.08117]
[1776507859120,28.97,76350.35,0.47,-0.93041,0.00012,5.06748]
[1776507864541,28.97,76351.38,0.47,-0.93029,0.00012,5.07434]
[1776507872210,28.97,76353.35,0.47,-0.93013,0.00012,5.0812]
[1776507879260,28.97,76353.97,0.47,-0.93007,0.00012,5.08506]
[1776507884681,28.96,76354.0,0.47,-0.93007,0.00012,5.08495]
[1776507893360,28.96,76354.92,0.47,-0.92996,0.00012,5.09089]
[1776507898395,28.96,76355.23,0.47,-0.92993,0.00012,5.09268]
[1776507903434,28.96,76355.77,0.47,-0.92987,0.00012,5.09616]
[1776507908465,28.96,76359.03,0.47,-0.92948,0.00012,5.11818]
[1776507915515,28.96,76357.53,0.47,-0.92967,0.00012,5.10727]
[1776507921561,28.96,76356.53,0.47,-0.9298,0.00012,5.09989]
[1776507927606,28.96,76356.28,0.47,-0.92984,0.00012,5.09772]
[1776507933648,28.96,76358.07,0.47,-0.92971,0.00012,5.10327]
[1776507939691,28.95,76358.28,0.47,-0.92969,0.00012,5.1042]
[1776507945104,28.95,76360.24,0.47,-0.92946,0.00012,5.11722]
[1776507952783,28.95,76359.82,0.47,-0.92953,0.00012,5.11364]
[1776507954797,28.95,76366.16,0.47,-0.92875,0.00012,5.15733]
[1776507959832,28.95,76368.99,0.47,-0.92841,0.00012,5.17633]
[1776507965244,28.94,76368.13,0.47,-0.92854,0.00012,5.16908]
[1776507970912,28.94,76368.12,0.47,-0.92855,0.00012,5.16833]
[1776507973933,28.94,76357.69,0.47,-0.92985,0.00012,5.09519]
[1776507975319,28.94,76327.91,0.47,-0.93343,0.00012,4.89145]
[1776507976955,28.94,76325.24,0.47,-0.93374,0.00012,4.87363]
[1776507985389,28.95,76326.97,0.47,-0.9335,0.00012,4.88737]
[1776507989041,28.95,76327.82,0.47,-0.9334,0.00012,4.89361]
[1776507994076,28.96,76330.07,0.47,-0.93315,0.00012,4.9058]
[1776508000122,28.97,76326.07,0.47,-0.93354,0.00012,4.88319]
[1776508005529,28.98,76325.6,0.47,-0.93352,0.00012,4.88453]
[1776508011197,28.99,76323.6,0.47,-0.93369,0.00012,4.87474]
[1776508015599,29.0,76313.02,0.47,-0.93486,0.00012,4.80751]
[1776508021268,29.01,76311.05,0.47,-0.93499,0.00012,4.79946]
[1776508027308,29.03,76312.92,0.47,-0.93469,0.00012,4.81695]
[1776508032344,29.04,76313.11,0.47,-0.9346,0.00012,4.82231]
[1776508035739,29.04,76319.19,0.47,-0.93385,0.00012,4.86541]
[1776508041408,29.05,76319.23,0.47,-0.93377,0.00012,4.87009]
[1776508046443,29.06,76323.85,0.47,-0.93316,0.00012,4.90481]
[1776508053491,29.07,76328.55,0.47,-0.93267,0.00012,4.93096]
[1776508062554,29.07,76328.6,0.47,-0.93267,0.00012,4.93129]
[1776508067589,29.07,76331.16,0.47,-0.93236,0.00012,4.94858]
[1776508072625,29.06,76332.36,0.47,-0.93222,0.00012,4.95654]
[1776508077660,29.06,76338.74,0.47,-0.93147,0.00012,4.99968]
[1776508083704,29.06,76336.34,0.47,-0.93176,0.00012,4.98289]
[1776508088741,29.06,76339.8,0.47,-0.93135,0.00012,5.00605]
[1776508093777,29.06,76343.71,0.47,-0.93089,0.00012,5.03231]
[1776508098812,29.06,76347.43,0.47,-0.93045,0.00012,5.05717]
[1776508103846,29.06,76350.11,0.47,-0.93014,0.00012,5.07494]
[1776508108881,29.06,76347.52,0.47,-0.93046,0.00012,5.05649]
[1776508115930,29.05,76346.25,0.47,-0.93071,0.00012,5.04089]
[1776508126001,29.05,76347.28,0.47,-0.9306,0.00012,5.0471]
[1776508131037,29.05,76347.16,0.47,-0.93062,0.00012,5.0459]
[1776508136449,29.05,76348.49,0.47,-0.93046,0.00012,5.05456]
[1776508142115,29.05,76348.36,0.47,-0.93049,0.00012,5.05328]
[1776508144129,29.05,76342.82,0.47,-0.93116,0.00012,5.01519]
[1776508149164,29.05,76340.03,0.47,-0.9315,0.00012,4.99604]
[1776508154199,29.05,76336.92,0.47,-0.93187,0.00012,4.97477]
[1776508159238,29.05,76333.17,0.47,-0.93232,0.00012,4.94933]
[1776508164272,29.05,76333.68,0.47,-0.93222,0.00012,4.95491]
[1776508166662,29.06,76339.48,0.47,-0.93151,0.00012,4.99556]
[1776508172329,29.06,76343.49,0.47,-0.93107,0.00012,5.01842]
[1776508177363,29.07,76345.51,0.47,-0.9308,0.00012,5.03386]
[1776508182398,29.07,76346.14,0.47,-0.93068,0.00012,5.04011]
[1776508191461,29.08,76345.93,0.47,-0.93066,0.00012,5.04163]
[1776508196873,29.08,76347.39,0.47,-0.93045,0.00012,5.05328]
[1776508202543,29.09,76347.62,0.47,-0.93039,0.00012,5.05682]
[1776508203551,29.09,76339.08,0.47,-0.93142,0.00012,4.9984]
[1776508204553,29.09,76318.41,0.47,-0.93387,0.00012,4.85854]
[1776508205560,29.09,76300.91,0.47,-0.93589,0.00011,4.74204]
[1776508206943,29.09,76285.39,0.47,-0.93762,0.00011,4.64071]
[1776508207584,29.09,76285.39,0.47,-0.93762,0.00011,4.64075]
[1776508208584,29.09,76277.74,0.47,-0.93847,0.00011,4.59099]
[1776508212612,29.09,76286.44,0.47,-0.9375,0.00011,4.64809]
[1776508213622,29.09,76279.69,0.47,-0.93825,0.00011,4.60403]
[1776508214626,29.09,76277.84,0.47,-0.93845,0.00011,4.59214]
[1776508217020,29.09,76268.94,0.47,-0.93943,0.00011,4.53471]
[1776508222684,29.1,76274.67,0.47,-0.93876,0.00011,4.57395]
[1776508227719,29.11,76272.86,0.47,-0.93891,0.00011,4.5649]
[1776508233762,29.11,76271.44,0.47,-0.93909,0.00011,4.5527]
[1776508238798,29.12,76271.88,0.47,-0.939,0.00011,4.55803]
[1776508243831,29.13,76277.11,0.47,-0.93839,0.00011,4.59402]
[1776508248870,29.13,76275.59,0.47,-0.93852,0.00011,4.58627]
[1776508253904,29.14,76275.9,0.47,-0.93845,0.00011,4.59037]
[1776508258939,29.14,76276.08,0.47,-0.93839,0.00011,4.59364]
[1776508263976,29.15,76276.22,0.47,-0.93834,0.00011,4.59663]
[1776508269013,29.15,76279.09,0.47,-0.93798,0.00011,4.61775]
[1776508274046,29.16,76282.11,0.47,-0.93757,0.00011,4.64156]
[1776508279083,29.18,76281.84,0.47,-0.93753,0.00011,4.64388]
[1776508282102,29.18,76287.18,0.47,-0.9369,0.00011,4.68111]
[1776508285123,29.19,76293.81,0.47,-0.93611,0.00011,4.72687]
[1776508290162,29.2,76296.4,0.47,-0.93576,0.00011,4.74734]
[1776508295193,29.2,76297.8,0.47,-0.93562,0.00011,4.75371]
[1776508300229,29.21,76300.9,0.47,-0.93521,0.00011,4.77735]
[1776508305263,29.22,76302.17,0.47,-0.93501,0.00011,4.78876]
[1776508310298,29.23,76302.39,0.47,-0.93493,0.00011,4.79307]
[1776508315333,29.24,76302.3,0.47,-0.93489,0.00011,4.79544]
[1776508320370,29.24,76303.86,0.47,-0.93466,0.00012,4.80875]
[1776508321376,29.25,76295.68,0.47,-0.93559,0.00011,4.7552]
[1776508322383,29.25,76291.08,0.47,-0.9361,0.00011,4.72559]
[1776508327811,29.26,76291.16,0.47,-0.93601,0.00011,4.73055]
[1776508333461,29.27,76288.27,0.47,-0.93627,0.00011,4.71527]
[1776508338495,29.28,76286.41,0.47,-0.93642,0.00011,4.7068]
[1776508343530,29.29,76281.21,0.47,-0.93694,0.00011,4.67659]
[1776508347951,29.3,76275.87,0.47,-0.93749,0.00011,4.6444]
[1776508353600,29.3,76275.24,0.47,-0.93759,0.00011,4.63639]
[1776508358635,29.31,76273.88,0.47,-0.93771,0.00011,4.62942]
[1776508363671,29.31,76271.97,0.47,-0.93789,0.00011,4.61897]
[1776508368705,29.32,76267.25,0.47,-0.93838,0.00011,4.59049]
[1776508373740,29.32,76269.13,0.47,-0.93814,0.00011,4.60461]
[1776508378776,29.33,76267.94,0.47,-0.93823,0.00011,4.59889]
[1776508385825,29.34,76265.8,0.47,-0.93842,0.00011,4.58799]
[1776508390861,29.34,76259.99,0.47,-0.93902,0.00011,4.55273]
[1776508396901,29.35,76262.77,0.47,-0.93867,0.00011,4.57324]
[1776508399922,29.35,76256.12,0.47,-0.93937,0.00011,4.53199]
[1776508402944,29.37,76246.92,0.47,-0.94024,0.00011,4.48033]
[1776508405965,29.38,76252.49,0.47,-0.93961,0.00011,4.51747]
[1776508409992,29.39,76261.15,0.47,-0.93856,0.00011,4.57954]
[1776508415027,29.4,76261.65,0.47,-0.93854,0.00011,4.57892]
[1776508420062,29.41,76258.08,0.47,-0.93889,0.00011,4.55841]
[1776508423084,29.41,76264.19,0.47,-0.9382,0.00011,4.59908]
[1776508428118,29.41,76265.49,0.47,-0.93802,0.00011,4.60954]
[1776508433156,29.42,76263.9,0.47,-0.93816,0.00011,4.6013]
[1776508439195,29.43,76260.75,0.47,-0.93846,0.00011,4.58374]
[1776508442221,29.43,76266.66,0.47,-0.93778,0.00011,4.62313]
[1776508447256,29.44,76268.55,0.47,-0.93754,0.00011,4.63726]
[1776508452295,29.44,76269.88,0.47,-0.93736,0.00011,4.6477]
[1776508453299,29.44,76282.64,0.47,-0.93593,0.00011,4.73099]
[1776508455313,29.44,76291.08,0.47,-0.93497,0.00011,4.78668]
[1776508460349,29.45,76292.35,0.47,-0.9348,0.00011,4.79633]
[1776508465384,29.45,76294.35,0.47,-0.93452,0.00011,4.8126]
[1776508470421,29.46,76292.34,0.47,-0.93469,0.00011,4.80242]
[1776508475454,29.47,76294.02,0.47,-0.93452,0.00011,4.81042]
[1776508480489,29.48,76288.8,0.47,-0.93507,0.00011,4.77904]
[1776508484517,29.49,76283.24,0.47,-0.93565,0.00011,4.74517]
[1776508489552,29.49,76284.8,0.47,-0.93542,0.00011,4.75884]
[1776508494588,29.51,76282.83,0.47,-0.93556,0.00011,4.75063]
[1776508499624,29.52,76279.92,0.47,-0.9358,0.00011,4.73645]
[1776508504660,29.53,76280.46,0.47,-0.93565,0.00011,4.74484]
[1776508509699,29.55,76278.41,0.47,-0.93578,0.00011,4.73728]
[1776508513723,29.55,76265.48,0.47,-0.93719,0.00011,4.65575]
[1776508514731,29.56,76259.65,0.47,-0.93782,0.00011,4.61853]
[1776508519766,29.56,76256.15,0.47,-0.93818,0.00011,4.59786]
[1776508524800,29.57,76254.13,0.47,-0.93836,0.00011,4.58689]
[1776508529835,29.57,76253.2,0.47,-0.93843,0.00011,4.58297]
[1776508534869,29.58,76257.33,0.47,-0.93802,0.00011,4.60535]
[1776508539904,29.58,76261.6,0.47,-0.93752,0.00011,4.63459]
[1776508544944,29.59,76263.99,0.47,-0.93723,0.00011,4.65162]
[1776508549977,29.59,76264.42,0.47,-0.93715,0.00011,4.65599]
[1776508555011,29.59,76263.4,0.47,-0.93724,0.00011,4.65105]
[1776508557026,29.6,76257.84,0.47,-0.93784,0.00011,4.61599]
[1776508567096,29.61,76263.04,0.47,-0.93721,0.00011,4.65266]
[1776508573139,29.61,76261.72,0.47,-0.93732,0.00011,4.64599]
[1776508578173,29.61,76266.67,0.47,-0.93675,0.00011,4.67932]
[1776508583208,29.62,76266.81,0.47,-0.93671,0.00011,4.68153]
[1776508588243,29.62,76266.3,0.47,-0.93674,0.00011,4.67951]
[1776508594285,29.62,76266.17,0.47,-0.93681,0.00011,4.6741]
[1776508599320,29.63,76272.34,0.47,-0.9361,0.00011,4.7153]
[1776508602341,29.63,76279.39,0.47,-0.93529,0.00011,4.76219]
[1776508603348,29.63,76291.11,0.47,-0.93394,0.00011,4.83958]
[1776508608384,29.64,76288.98,0.47,-0.93414,0.00011,4.8281]
[1776508613418,29.64,76284.57,0.47,-0.93461,0.00011,4.80115]
[1776508620467,29.65,76285.59,0.47,-0.93443,0.00011,4.81164]
[1776508626509,29.66,76283.23,0.47,-0.93464,0.00011,4.79943]
[1776508631550,29.67,76285.9,0.47,-0.93428,0.00011,4.81966]
[1776508637587,29.68,76284.23,0.47,-0.93442,0.00011,4.81179]
[1776508643632,29.69,76282.94,0.47,-0.93451,0.00011,4.8064]
[1776508650086,29.7,76284.22,0.47,-0.93431,0.00011,4.81826]
[1776508656722,29.7,76282.42,0.47,-0.93454,0.00011,4.8032]
[1776508660157,29.71,76270.97,0.47,-0.93581,0.00011,4.72954]
[1776508664778,29.71,76276.58,0.47,-0.93518,0.00011,4.76641]
[1776508670227,29.71,76276.22,0.47,-0.93521,0.00011,4.76447]
[1776508675857,29.71,76276.83,0.47,-0.93513,0.00011,4.76882]
[1776508682908,29.71,76277.13,0.47,-0.93509,0.00011,4.77132]
[1776508684920,29.71,76284.09,0.47,-0.9343,0.00011,4.81697]
[1776508690369,29.71,76279.16,0.47,-0.93486,0.00011,4.78482]
[1776508691971,29.71,76276.06,0.47,-0.93521,0.00011,4.76473]
[1776508695999,29.71,76270.98,0.47,-0.93577,0.00011,4.73209]
[1776508701035,29.72,76271.71,0.47,-0.93568,0.00011,4.73742]
[1776508706070,29.72,76274.02,0.47,-0.93541,0.00011,4.75293]
[1776508711106,29.72,76273.88,0.47,-0.93549,0.00011,4.74625]
[1776508716141,29.72,76274.03,0.47,-0.93547,0.00011,4.74762]
[1776508721182,29.72,76274.91,0.47,-0.93536,0.00011,4.75369]
[1776508728225,29.72,76275.55,0.47,-0.93529,0.00011,4.75827]
[1776508733260,29.72,76270.75,0.47,-0.93582,0.00011,4.72748]
[1776508740310,29.72,76271.65,0.47,-0.93571,0.00011,4.73395]
[1776508745344,29.72,76271.86,0.47,-0.93568,0.00011,4.73571]
[1776508748365,29.73,76266.84,0.47,-0.93623,0.00011,4.7035]
[1776508753400,29.73,76265.84,0.47,-0.93633,0.00011,4.69772]
[1776508758437,29.73,76266.83,0.47,-0.93621,0.00011,4.70483]
[1776508761456,29.73,76272.91,0.47,-0.93552,0.00011,4.74448]
[1776508765484,29.73,76280.22,0.47,-0.93468,0.00011,4.79279]
[1776508770520,29.74,76284.59,0.47,-0.93414,0.00011,4.82376]
[1776508775554,29.74,76286.44,0.47,-0.93397,0.00011,4.83198]
[1776508781596,29.75,76287.71,0.47,-0.9338,0.00011,4.84189]
[1776508787638,29.75,76292.19,0.47,-0.93327,0.00012,4.87166]
[1776508792673,29.76,76293.33,0.47,-0.93309,0.00012,4.88188]
[1776508799721,29.77,76293.76,0.47,-0.93296,0.00012,4.88928]
[1776508801736,29.77,76303.24,0.47,-0.93184,0.00012,4.95323]
[1776508806770,29.78,76306.11,0.47,-0.93145,0.00012,4.97488]
[1776508811807,29.78,76307.29,0.47,-0.93127,0.00012,4.98511]
[1776508816841,29.79,76301.63,0.47,-0.9319,0.00012,4.94986]
[1776508822925,29.8,76301.44,0.47,-0.93186,0.00012,4.95173]
[1776508831351,29.81,76300.35,0.47,-0.93198,0.00012,4.94294]
[1776508837019,29.82,76298.51,0.47,-0.93215,0.00012,4.93342]
[1776508842053,29.83,76298.2,0.47,-0.93214,0.00012,4.93407]
[1776508848095,29.84,76298.18,0.47,-0.93208,0.00012,4.93712]
[1776508853131,29.84,76298.74,0.47,-0.93196,0.00012,4.94393]
[1776508858165,29.85,76297.89,0.47,-0.93202,0.00012,4.94083]
[1776508863200,29.86,76298.33,0.47,-0.93192,0.00012,4.94626]
[1776508869241,29.87,76297.24,0.47,-0.932,0.00012,4.94205]
[1776508879309,29.88,76297.3,0.47,-0.9319,0.00012,4.9474]
[1776508884347,29.89,76297.02,0.47,-0.93189,0.00012,4.94798]
[1776508885354,29.89,76289.67,0.47,-0.93273,0.00012,4.90002]
[1776508890393,29.89,76289.62,0.47,-0.93269,0.00012,4.90248]
[1776508895425,29.9,76289.78,0.47,-0.9327,0.00012,4.90007]
[1776508901843,29.91,76289.92,0.47,-0.93262,0.00012,4.90434]
[1776508909523,29.92,76290.54,0.47,-0.93247,0.00012,4.91281]
[1776508914558,29.93,76294.15,0.47,-0.93201,0.00012,4.93928]
[1776508919593,29.94,76294.86,0.47,-0.93188,0.00012,4.94645]
[1776508923622,29.94,76302.43,0.47,-0.93096,0.00012,4.99841]
[1776508928656,29.95,76304.21,0.47,-0.93071,0.00012,5.01221]
[1776508933691,29.95,76302.89,0.47,-0.93083,0.00012,5.00542]
[1776508938734,29.96,76298.41,0.47,-0.93132,0.00012,4.97787]
[1776508943769,29.96,76302.91,0.47,-0.93075,0.00012,5.00986]
[1776508948804,29.97,76303.39,0.47,-0.93066,0.00012,5.01505]
[1776508953844,29.97,76305.35,0.47,-0.93047,0.00012,5.02369]
[1776508958876,29.98,76301.72,0.47,-0.93087,0.00012,5.00154]
[1776508963909,29.99,76300.8,0.47,-0.93094,0.00012,4.99748]
[1776508968945,29.99,76303.6,0.47,-0.93057,0.00012,5.01802]
[1776508973979,30.0,76303.22,0.47,-0.93058,0.00012,5.0174]
[1776508980032,30.0,76300.15,0.47,-0.93091,0.00012,4.99933]
[1776508985082,30.01,76300.46,0.47,-0.93083,0.00012,5.00337]
[1776508987098,30.01,76305.85,0.47,-0.93018,0.00012,5.03996]
[1776508992479,30.01,76304.47,0.47,-0.93031,0.00012,5.03279]
[1776508995154,30.02,76310.98,0.47,-0.92952,0.00012,5.0769]
[1776508996161,30.02,76313.55,0.47,-0.92921,0.00012,5.09437]
[1776509001196,30.02,76316.44,0.47,-0.92884,0.00012,5.11499]
[1776509006231,30.02,76323.52,0.47,-0.92796,0.00012,5.1637]
[1776509012620,30.03,76325.51,0.47,-0.92778,0.00012,5.17184]
[1776509017308,30.03,76320.2,0.47,-0.92841,0.00012,5.13696]
[1776509018317,30.03,76312.71,0.47,-0.92931,0.00012,5.08699]
[1776509023349,30.03,76310.28,0.47,-0.92957,0.00012,5.07237]
[1776509028385,30.04,76312.02,0.47,-0.92933,0.00012,5.08562]
[1776509033428,30.04,76311.62,0.47,-0.92935,0.00012,5.08464]
[1776509038464,30.05,76298.89,0.47,-0.93082,0.00012,5.00179]
[1776509042831,30.05,76286.28,0.47,-0.93226,0.00012,4.92065]
[1776509043497,30.06,76286.28,0.47,-0.93225,0.00012,4.92125]
[1776509045510,30.06,76279.09,0.47,-0.93306,0.00011,4.87545]
[1776509047524,30.06,76273.8,0.47,-0.93364,0.00011,4.84238]
[1776509052910,30.07,76281.49,0.47,-0.93269,0.00012,4.89603]
[1776509057594,30.08,76272.87,0.47,-0.93362,0.00011,4.84312]
[1776509062980,30.09,76272.08,0.47,-0.93365,0.00011,4.8416]
[1776509068672,30.1,76273.73,0.47,-0.93339,0.00011,4.85657]
[1776509073714,30.11,76274.33,0.47,-0.93333,0.00011,4.85764]
[1776509079758,30.12,76274.2,0.47,-0.93328,0.00011,4.86087]
[1776509084792,30.13,76274.55,0.47,-0.93318,0.00011,4.86647]
[1776509088819,30.14,76264.9,0.47,-0.93423,0.00011,4.80663]
[1776509093858,30.15,76261.74,0.47,-0.93451,0.00011,4.79007]
[1776509098890,30.16,76255.59,0.47,-0.93513,0.00011,4.75446]
[1776509103927,30.17,76259.91,0.47,-0.93458,0.00011,4.78628]
[1776509107953,30.18,76252.34,0.47,-0.93537,0.00011,4.74082]
[1776509109967,30.18,76246.81,0.47,-0.93597,0.00011,4.70633]
[1776509116016,30.2,76244.41,0.47,-0.93613,0.00011,4.69715]
[1776509121045,30.21,76243.25,0.47,-0.93618,0.00011,4.69404]
[1776509123059,30.22,76235.58,0.47,-0.93699,0.00011,4.64718]
[1776509126081,30.22,76241.27,0.47,-0.93632,0.00011,4.68591]
[1776509131115,30.24,76240.31,0.47,-0.93643,0.00011,4.67794]
[1776509135144,30.24,76246.25,0.47,-0.93571,0.00011,4.71906]
[1776509141184,30.34,76245.36,0.47,-0.93522,0.00011,4.74719]
[1776509146219,30.35,76244.61,0.47,-0.93521,0.00011,4.74747]
[1776509149247,30.36,76255.34,0.47,-0.93396,0.00011,4.81916]
[1776509150260,30.36,76255.79,0.47,-0.93389,0.00011,4.82295]
[1776509155293,30.48,76253.13,0.47,-0.93343,0.00011,4.84924]
[1776509159320,30.53,76261.27,0.47,-0.93218,0.00011,4.9197]
[1776509163683,30.54,76256.13,0.47,-0.9327,0.00011,4.89018]
[1776509169391,30.55,76258.06,0.47,-0.93243,0.00011,4.90542]
[1776509174425,30.56,76262.22,0.47,-0.9319,0.00011,4.93571]
[1776509179460,30.57,76242.88,0.47,-0.93403,0.00011,4.8143]
[1776509180467,30.57,76227.0,0.47,-0.93577,0.00011,4.71447]
[1776509181477,30.57,76215.75,0.47,-0.93699,0.00011,4.6442]
[1776509183824,30.57,76209.07,0.47,-0.93769,0.00011,4.60341]
[1776509189530,30.58,76211.33,0.47,-0.9374,0.00011,4.62013]
[1776509194567,30.59,76215.43,0.47,-0.93701,0.00011,4.64132]
[1776509199600,30.6,76218.32,0.47,-0.9366,0.00011,4.6648]
[1776509204635,30.61,76220.79,0.47,-0.93625,0.00011,4.68471]
[1776509209670,30.62,76223.4,0.47,-0.9359,0.00011,4.70527]
[1776509214038,30.63,76230.55,0.47,-0.93505,0.00011,4.75371]
[1776509219740,30.65,76227.26,0.47,-0.93534,0.00011,4.73749]
[1776509224775,30.66,76228.29,0.47,-0.93516,0.00011,4.74771]
[1776509229812,30.67,76231.31,0.47,-0.93476,0.00011,4.77046]
[1776509234846,30.68,76235.51,0.47,-0.93423,0.00011,4.80054]
[1776509239881,30.69,76236.24,0.47,-0.93409,0.00011,4.80861]
[1776509244915,30.7,76238.69,0.47,-0.93376,0.00011,4.82768]
[1776509248943,30.7,76244.4,0.47,-0.93307,0.00011,4.86685]
[1776509249950,30.7,76249.93,0.47,-0.93243,0.00011,4.90291]
[1776509254985,30.71,76254.36,0.47,-0.93195,0.00011,4.92806]
[1776509260022,30.72,76260.61,0.47,-0.93119,0.00011,4.97127]
[1776509265057,30.73,76264.59,0.47,-0.93068,0.00012,4.99951]
[1776509270091,30.74,76267.61,0.47,-0.93028,0.00012,5.02194]
[1776509275126,30.74,76271.41,0.47,-0.92981,0.00012,5.04869]
[1776509278147,30.74,76277.17,0.47,-0.92911,0.00012,5.08734]
[1776509283182,30.75,76278.63,0.47,-0.92891,0.00012,5.09834]
[1776509288216,30.75,76277.39,0.47,-0.92904,0.00012,5.09158]
[1776509291237,30.75,76271.82,0.47,-0.92967,0.00012,5.05618]
[1776509296273,30.76,76271.77,0.47,-0.92965,0.00012,5.05755]
[1776509301307,30.76,76274.29,0.47,-0.92932,0.00012,5.07556]
[1776509306343,30.77,76276.49,0.47,-0.92904,0.00012,5.09145]
[1776509309368,30.77,76279.74,0.47,-0.92864,0.00012,5.11351]
[1776509313395,30.77,76301.82,0.47,-0.92606,0.00012,5.25383]
[1776509314741,30.77,76310.13,0.47,-0.92505,0.00012,5.30922]
[1776509319435,30.77,76305.03,0.47,-0.92568,0.00012,5.27492]
[1776509324810,30.77,76305.38,0.47,-0.92564,0.00012,5.27702]
[1776509330512,30.77,76308.28,0.47,-0.92529,0.00012,5.29619]
[1776509334880,30.77,76314.64,0.47,-0.92452,0.00012,5.33833]
[1776509340583,30.77,76316.26,0.47,-0.92433,0.00012,5.34857]
[1776509345617,30.76,76312.9,0.47,-0.92476,0.00012,5.32516]
[1776509347637,30.76,76306.58,0.47,-0.92553,0.00012,5.28283]
[1776509353675,30.76,76300.72,0.47,-0.92625,0.00012,5.24361]
[1776509359716,30.76,76300.94,0.47,-0.92622,0.00012,5.2451]
[1776509365096,30.76,76298.64,0.47,-0.9265,0.00012,5.22985]
[1776509370793,30.76,76287.84,0.47,-0.92779,0.00012,5.15861]
[1776509375168,30.77,76280.8,0.47,-0.9287,0.00012,5.10652]
[1776509380863,30.77,76280.16,0.47,-0.92875,0.00012,5.1035]
[1776509385899,30.77,76279.9,0.47,-0.92876,0.00012,5.10278]
[1776509390935,30.78,76274.6,0.47,-0.92936,0.00012,5.06928]
[1776509397984,30.78,76272.73,0.47,-0.92955,0.00012,5.05902]
[1776509403018,30.78,76272.61,0.47,-0.92954,0.00012,5.05961]
[1776509408054,30.79,76274.12,0.47,-0.92933,0.00012,5.07087]
[1776509413093,30.79,76275.31,0.47,-0.92917,0.00012,5.0799]
[1776509415450,30.79,76267.41,0.47,-0.93008,0.00012,5.029]
[1776509420141,30.8,76264.7,0.47,-0.93037,0.00012,5.01308]
[1776509421148,30.8,76258.42,0.47,-0.93109,0.00011,4.97287]
[1776509426182,30.81,76259.61,0.47,-0.93091,0.00012,4.98263]
[1776509431218,30.81,76260.46,0.47,-0.93086,0.00012,4.98382]
[1776509436253,30.82,76260.81,0.47,-0.93078,0.00012,4.98811]
[1776509442295,30.82,76261.95,0.47,-0.9306,0.00012,4.99785]
[1776509447330,30.83,76263.93,0.47,-0.93034,0.00012,5.01255]
[1776509452373,30.83,76264.67,0.47,-0.93022,0.00012,5.01918]
[1776509457400,30.84,76265.29,0.47,-0.93012,0.00012,5.02494]
[1776509462434,30.84,76266.11,0.47,-0.92999,0.00012,5.03194]
[1776509467470,30.85,76266.21,0.47,-0.92995,0.00012,5.03424]
[1776509473511,30.85,76265.76,0.47,-0.92997,0.00012,5.03327]
[1776509478547,30.86,76265.78,0.47,-0.92994,0.00012,5.03502]
[1776509483938,30.86,76266.41,0.47,-0.92983,0.00012,5.04102]
[1776509489624,30.87,76266.56,0.47,-0.92978,0.00012,5.04355]
[1776509494658,30.87,76266.46,0.47,-0.92985,0.00012,5.03808]
[1776509499694,30.88,76259.75,0.47,-0.9306,0.00012,4.99623]
[1776509504078,30.88,76257.48,0.47,-0.93082,0.00012,4.98351]
[1776509509765,30.89,76255.91,0.47,-0.93096,0.00011,4.97576]
[1776509512787,30.89,76250.83,0.47,-0.93152,0.00011,4.94448]
[1776509514148,30.89,76239.19,0.47,-0.93283,0.00011,4.87055]
[1776509514799,30.9,76239.19,0.47,-0.93282,0.00011,4.87113]
[1776509516816,30.9,76226.31,0.47,-0.93423,0.00011,4.79085]
[1776509521851,30.91,76220.87,0.47,-0.93476,0.00011,4.76038]
[1776509525884,30.92,76215.39,0.47,-0.93531,0.00011,4.72912]
[1776509530918,30.93,76215.12,0.47,-0.93527,0.00011,4.73141]
[1776509535956,30.94,76215.67,0.47,-0.93514,0.00011,4.73873]
[1776509540991,30.95,76216.44,0.47,-0.93499,0.00011,4.74734]
[1776509544370,30.96,76210.64,0.47,-0.93558,0.00011,4.71338]
[1776509550055,30.97,76211.36,0.47,-0.93542,0.00011,4.72262]
[1776509555094,30.98,76212.55,0.47,-0.93529,0.00011,4.72773]
[1776509560124,30.99,76212.4,0.47,-0.93524,0.00011,4.7306]
[1776509563145,31.0,76217.65,0.47,-0.93463,0.00011,4.76563]
[1776509568179,31.01,76217.15,0.47,-0.93462,0.00011,4.76598]
[1776509573216,31.02,76215.29,0.47,-0.93477,0.00011,4.75783]
[1776509578250,31.03,76218.56,0.47,-0.93435,0.00011,4.78175]
[1776509583287,31.04,76219.55,0.47,-0.93418,0.00011,4.79124]
[1776509588320,31.05,76223.26,0.47,-0.93372,0.00011,4.81757]
[1776509593358,31.05,76223.59,0.47,-0.93363,0.00011,4.82261]
[1776509596378,31.06,76218.22,0.47,-0.93419,0.00011,4.7907]
[1776509597386,31.06,76210.79,0.47,-0.93499,0.00011,4.7449]
[1776509598393,31.06,76205.5,0.47,-0.93555,0.00011,4.7127]
[1776509603428,31.07,76205.98,0.47,-0.93543,0.00011,4.71953]
[1776509608462,31.09,76203.37,0.47,-0.93565,0.00011,4.70722]
[1776509613498,31.1,76202.62,0.47,-0.93573,0.00011,4.70034]
[1776509618533,31.11,76201.76,0.47,-0.93576,0.00011,4.69904]
[1776509623569,31.12,76200.05,0.47,-0.93587,0.00011,4.69257]
[1776509628604,31.13,76202.86,0.47,-0.93549,0.00011,4.71404]
[1776509633639,31.14,76204.79,0.47,-0.93521,0.00011,4.72993]
[1776509640688,31.16,76204.35,0.47,-0.93517,0.00011,4.73252]
[1776509642706,31.16,76216.87,0.47,-0.93377,0.00011,4.81222]
[1776509643716,31.16,76220.71,0.47,-0.93334,0.00011,4.83698]
[1776509645081,31.17,76222.87,0.47,-0.93307,0.00011,4.85172]
[1776509651771,31.18,76223.31,0.47,-0.93297,0.00011,4.85773]
[1776509656807,31.18,76219.84,0.47,-0.93331,0.00011,4.83849]
[1776509661842,31.19,76217.09,0.47,-0.93356,0.00011,4.82388]
[1776509666876,31.2,76213.41,0.47,-0.93392,0.00011,4.80362]
[1776509671912,31.21,76211.93,0.47,-0.9341,0.00011,4.79156]
[1776509673926,31.21,76203.65,0.47,-0.93499,0.00011,4.74053]
[1776509675292,31.21,76195.36,0.47,-0.93586,0.00011,4.69058]
[1776509681982,31.23,76193.15,0.47,-0.93601,0.00011,4.68227]
[1776509687019,31.24,76194.23,0.47,-0.93582,0.00011,4.69278]
[1776509692054,31.25,76195.57,0.47,-0.93561,0.00011,4.70491]
[1776509694069,31.26,76188.52,0.47,-0.93634,0.00011,4.66306]
[1776509699103,31.27,76190.87,0.47,-0.93602,0.00011,4.68154]
[1776509704142,31.28,76195.43,0.47,-0.93546,0.00011,4.7135]
[1776509709183,31.29,76198.05,0.47,-0.93512,0.00011,4.73327]
[1776509714218,31.3,76198.87,0.47,-0.93496,0.00011,4.74188]
[1776509715578,31.3,76205.91,0.47,-0.93419,0.00011,4.7863]
[1776509717239,31.3,76207.29,0.47,-0.93401,0.00011,4.79614]
[1776509725648,31.32,76207.21,0.47,-0.93394,0.00011,4.80046]
[1776509729322,31.32,76213.27,0.47,-0.93323,0.00011,4.84063]
[1776509735719,31.33,76213.29,0.47,-0.93325,0.00011,4.83765]
[1776509741410,31.34,76211.07,0.47,-0.93344,0.00011,4.82693]
[1776509746441,31.35,76206.3,0.47,-0.93391,0.00011,4.80003]
[1776509751479,31.36,76208.77,0.47,-0.93359,0.00011,4.81828]
[1776509757521,31.37,76209.29,0.47,-0.93347,0.00011,4.82474]
[1776509763564,31.38,76206.66,0.47,-0.9337,0.00011,4.81166]
[1776509774641,31.39,76207.02,0.47,-0.93356,0.00011,4.81988]
[1776509779676,31.4,76208.46,0.47,-0.93335,0.00011,4.83156]
[1776509784713,31.41,76210.16,0.47,-0.93312,0.00011,4.84474]
[1776509790754,31.42,76210.07,0.47,-0.93307,0.00011,4.8472]
[1776509796139,31.43,76208.74,0.47,-0.93324,0.00011,4.83569]
[1776509801831,31.43,76207.82,0.47,-0.9333,0.00011,4.83255]
[1776509807873,31.44,76206.86,0.47,-0.93335,0.00011,4.82969]
[1776509812910,31.45,76207.66,0.47,-0.93321,0.00011,4.83718]
[1776509817942,31.46,76207.23,0.47,-0.93322,0.00011,4.83686]
[1776509824995,31.47,76207.87,0.47,-0.93309,0.00011,4.84396]
[1776509830039,31.47,76209.09,0.47,-0.93292,0.00011,4.85367]
[1776509835074,31.48,76209.67,0.47,-0.93282,0.00011,4.85922]
[1776509840109,31.48,76209.46,0.47,-0.93281,0.00011,4.85979]
[1776509845144,31.49,76205.86,0.47,-0.93317,0.00011,4.83975]
[1776509850179,31.49,76205.36,0.47,-0.9332,0.00011,4.83784]
[1776509855213,31.5,76206.5,0.47,-0.93313,0.00011,4.83968]
[1776509860250,31.5,76205.78,0.47,-0.93319,0.00011,4.83626]
[1776509865284,31.5,76202.62,0.47,-0.93352,0.00011,4.81785]
[1776509870319,31.51,76203.36,0.47,-0.93342,0.00011,4.82375]
[1776509876700,31.51,76203.24,0.47,-0.9334,0.00011,4.82458]
[1776509882403,31.52,76200.07,0.47,-0.93372,0.00011,4.8066]
[1776509888448,31.52,76200.42,0.47,-0.93365,0.00011,4.81057]
[1776509896841,31.53,76202.24,0.47,-0.93339,0.00011,4.82487]
[1776509904560,31.54,76203.46,0.47,-0.93321,0.00011,4.8354]
[1776509909595,31.54,76205.64,0.47,-0.93294,0.00011,4.85072]
[1776509914630,31.55,76205.12,0.47,-0.93302,0.00011,4.84388]
[1776509919665,31.56,76203.05,0.47,-0.93321,0.00011,4.83346]
[1776509924700,31.57,76203.05,0.47,-0.93315,0.00011,4.83693]
[1776509929735,31.59,76200.96,0.47,-0.93327,0.00011,4.83009]
[1776509936784,31.61,76198.7,0.47,-0.93337,0.00011,4.82413]
[1776509941822,31.61,76197.82,0.47,-0.93343,0.00011,4.82061]
[1776509944843,31.61,76191.0,0.47,-0.93418,0.00011,4.77795]
[1776509949879,31.61,76185.98,0.47,-0.93475,0.00011,4.74569]
[1776509954913,31.61,76183.23,0.47,-0.93506,0.00011,4.72823]
[1776509955921,31.61,76177.73,0.47,-0.93565,0.00011,4.69424]
[1776509962969,31.57,76173.86,0.47,-0.93627,0.00011,4.65886]
[1776509965990,31.57,76180.29,0.47,-0.9356,0.00011,4.69721]
[1776509969011,31.57,76188.18,0.47,-0.93476,0.00011,4.74543]
[1776509974047,31.57,76185.43,0.47,-0.93512,0.00011,4.7226]
[1776509979081,31.57,76182.94,0.47,-0.93539,0.00011,4.70764]
[1776509981097,31.57,76190.46,0.47,-0.93457,0.00011,4.75408]
[1776509982103,31.57,76194.89,0.47,-0.93409,0.00011,4.78142]
[1776509989151,31.57,76190.71,0.47,-0.93459,0.00011,4.75338]
[1776509994186,31.56,76188.95,0.47,-0.93478,0.00011,4.74215]
[1776509998214,31.56,76197.27,0.47,-0.93391,0.00011,4.79194]
[1776509999221,31.56,76201.54,0.47,-0.93345,0.00011,4.81771]
[1776510000228,31.56,76201.12,0.47,-0.9335,0.00011,4.81493]
[1776510005266,31.55,76196.5,0.47,-0.93405,0.00011,4.78384]
[1776510010299,31.54,76193.18,0.47,-0.93447,0.00011,4.76021]
[1776510011308,31.54,76187.54,0.47,-0.9351,0.00011,4.72414]
[1776510015334,31.53,76181.39,0.47,-0.93579,0.00011,4.68453]
[1776510016341,31.53,76175.54,0.47,-0.93644,0.00011,4.64766]
[1776510019368,31.52,76169.11,0.47,-0.93714,0.00011,4.60703]
[1776510025404,31.52,76165.86,0.47,-0.93753,0.0001,4.58461]
[1776510032453,31.51,76164.42,0.47,-0.93781,0.0001,4.56666]
[1776510037488,31.5,76163.79,0.47,-0.93791,0.0001,4.56071]
[1776510042524,31.5,76147.17,0.47,-0.93966,0.0001,4.45921]
[1776510043877,31.49,76140.73,0.47,-0.94032,0.0001,4.42073]
[1776510045549,31.49,76134.91,0.47,-0.94091,0.0001,4.38596]
[1776510053946,31.49,76133.28,0.47,-0.9411,0.0001,4.37496]
[1776510060655,31.48,76135.51,0.47,-0.9409,0.0001,4.38657]
[1776510065689,31.48,76135.79,0.47,-0.94089,0.0001,4.38716]
[1776510071731,31.48,76136.86,0.47,-0.9408,0.0001,4.39225]
[1776510077773,31.47,76137.92,0.47,-0.94072,0.0001,4.3973]
[1776510082807,31.47,76136.87,0.47,-0.94084,0.0001,4.39027]
[1776510087843,31.47,76135.49,0.47,-0.941,0.0001,4.38086]
[1776510091871,31.47,76130.24,0.47,-0.94161,0.0001,4.34319]
[1776510096906,31.46,76126.42,0.47,-0.942,0.0001,4.32012]
[1776510099929,31.46,76108.72,0.47,-0.94373,0.0001,4.21708]
[1776510100935,31.46,76095.36,0.47,-0.94501,9e-05,4.1406]
[1776510105970,31.47,76097.34,0.47,-0.94481,0.0001,4.15275]
[1776510109997,31.47,76104.85,0.47,-0.94408,0.0001,4.19646]
[1776510113018,31.47,76110.16,0.47,-0.94356,0.0001,4.22731]
[1776510116045,31.47,76118.15,0.47,-0.94278,0.0001,4.27394]
[1776510119062,31.47,76127.25,0.47,-0.94188,0.0001,4.32704]
[1776510122083,31.47,76132.64,0.47,-0.94135,0.0001,4.35839]
[1776510124094,31.47,76139.95,0.47,-0.94062,0.0001,4.4012]
[1776510128128,31.47,76152.43,0.47,-0.93937,0.0001,4.47447]
[1776510129132,31.46,76157.87,0.47,-0.93887,0.0001,4.50361]
[1776510132152,31.45,76136.61,0.47,-0.94105,0.0001,4.37634]
[1776510133159,31.45,76120.9,0.47,-0.94261,0.0001,4.28426]
[1776510135177,31.45,76116.42,0.47,-0.94304,0.0001,4.25833]
[1776510137191,31.45,76110.45,0.47,-0.94362,0.0001,4.22396]
[1776510142226,31.46,76108.47,0.47,-0.9438,0.0001,4.21329]
[1776510146254,31.46,76102.53,0.47,-0.94433,0.0001,4.1818]
[1776510151289,31.5,76103.3,0.47,-0.94414,0.0001,4.19124]
[1776510154661,31.52,76099.86,0.47,-0.94431,0.0001,4.18087]
[1776510160353,31.56,76097.26,0.47,-0.94438,0.0001,4.17687]
[1776510165390,31.59,76097.62,0.47,-0.94415,0.0001,4.19006]
[1776510170424,31.59,76092.38,0.47,-0.94463,0.0001,4.16133]
[1776510172438,31.59,76086.24,0.47,-0.94521,9e-05,4.12698]
[1776510173445,31.6,76085.02,0.47,-0.94531,9e-05,4.12072]
[1776510180493,31.6,76088.08,0.47,-0.94498,9e-05,4.14034]
[1776510185527,31.61,76091.21,0.47,-0.94466,0.0001,4.15961]
[1776510190563,31.61,76090.88,0.47,-0.94467,0.0001,4.15886]
[1776510193584,31.61,76086.03,0.47,-0.94511,9e-05,4.13247]
[1776510198619,31.62,76086.26,0.47,-0.94506,9e-05,4.13535]
[1776510203655,31.62,76084.72,0.47,-0.94518,9e-05,4.12823]
[1776510208690,31.63,76085.46,0.47,-0.94509,9e-05,4.13403]
[1776510213728,31.63,76085.79,0.47,-0.9451,9e-05,4.1316]
[1776510217754,31.64,76093.65,0.47,-0.94433,0.0001,4.17752]
[1776510219767,31.64,76102.12,0.47,-0.94351,0.0001,4.22642]
[1776510223796,31.64,76098.5,0.47,-0.94385,0.0001,4.20651]
[1776510225809,31.64,76103.97,0.47,-0.94331,0.0001,4.2383]
[1776510230844,31.64,76091.77,0.47,-0.94447,0.0001,4.16946]
[1776510234872,31.65,76099.55,0.47,-0.9437,0.0001,4.21499]
[1776510239909,31.65,76099.1,0.47,-0.94373,0.0001,4.21331]
[1776510242274,31.65,76088.69,0.47,-0.94472,9e-05,4.15429]
[1776510242931,31.65,76088.65,0.47,-0.94472,9e-05,4.15434]
[1776510247964,31.66,76092.66,0.47,-0.94432,0.0001,4.17847]
[1776510252347,31.66,76101.91,0.47,-0.94341,0.0001,4.23235]
[1776510254005,31.66,76108.12,0.47,-0.94278,0.0001,4.26975]
[1776510256020,31.66,76113.26,0.47,-0.94228,0.0001,4.2996]
[1776510261055,31.66,76116.13,0.47,-0.942,0.0001,4.31633]
[1776510264076,31.66,76121.58,0.47,-0.94146,0.0001,4.34806]
[1776510266090,31.66,76127.67,0.47,-0.94085,0.0001,4.38355]
[1776510268105,31.66,76133.87,0.47,-0.94024,0.0001,4.41977]
[1776510273139,31.66,76137.0,0.47,-0.94001,0.0001,4.43139]
[1776510278174,31.66,76135.53,0.47,-0.94017,0.0001,4.42206]
[1776510282203,31.66,76131.09,0.47,-0.94062,0.0001,4.39559]
[1776510289251,31.66,76134.31,0.47,-0.9403,0.0001,4.41424]
[1776510294287,31.66,76136.84,0.47,-0.94005,0.0001,4.42897]
[1776510296300,31.66,76142.27,0.47,-0.9395,0.0001,4.46094]
[1776510301334,31.65,76142.1,0.47,-0.93953,0.0001,4.45948]
[1776510306371,31.65,76141.45,0.47,-0.9396,0.0001,4.45534]
[1776510311407,31.65,76144.07,0.47,-0.93934,0.0001,4.47056]
[1776510316442,31.65,76147.87,0.47,-0.93896,0.0001,4.49269]
[1776510321477,31.65,76145.54,0.47,-0.9392,0.0001,4.47831]
[1776510326512,31.65,76145.32,0.47,-0.93923,0.0001,4.47666]
[1776510331548,31.65,76148.91,0.47,-0.93895,0.0001,4.49158]
[1776510332911,31.65,76143.1,0.47,-0.93954,0.0001,4.45691]
[1776510338597,31.65,76143.91,0.47,-0.93946,0.0001,4.4616]
[1776510343632,31.65,76143.88,0.47,-0.93947,0.0001,4.46118]
[1776510348667,31.65,76144.04,0.47,-0.93946,0.0001,4.46192]
[1776510353702,31.65,76142.03,0.47,-0.93966,0.0001,4.44987]
[1776510358738,31.65,76142.47,0.47,-0.93962,0.0001,4.45236]
[1776510363120,31.65,76135.22,0.47,-0.94035,0.0001,4.40949]
[1776510368810,31.65,76130.61,0.47,-0.94081,0.0001,4.38274]
[1776510373843,31.65,76126.66,0.47,-0.9412,0.0001,4.36015]
[1776510375857,31.65,76119.42,0.47,-0.94191,0.0001,4.31828]
[1776510377870,31.65,76111.18,0.47,-0.94271,0.0001,4.27099]
[1776510381899,31.65,76102.74,0.47,-0.94351,0.0001,4.22343]
[1776510384920,31.68,76097.09,0.47,-0.94388,0.0001,4.20136]
[1776510389964,31.73,76082.75,0.47,-0.94501,9e-05,4.13371]
[1776510390971,31.73,76069.64,0.47,-0.94622,9e-05,4.06048]
[1776510393348,31.73,76075.5,0.47,-0.94574,9e-05,4.08799]
[1776510396010,31.73,76078.97,0.47,-0.94538,9e-05,4.10944]
[1776510403418,31.74,76080.58,0.47,-0.94518,9e-05,4.12176]
[1776510405069,31.78,76087.25,0.47,-0.94433,0.0001,4.17219]
[1776510410113,31.9,76090.77,0.47,-0.94334,0.0001,4.23108]
[1776510413490,31.92,76084.67,0.47,-0.94378,0.0001,4.20487]
[1776510415140,31.97,76082.5,0.47,-0.94373,0.0001,4.20744]
[1776510420176,32.01,76081.05,0.47,-0.94364,0.0001,4.21259]
[1776510425210,32.04,76083.71,0.47,-0.9432,0.0001,4.23873]
[1776510430248,32.05,76085.2,0.47,-0.94301,0.0001,4.24983]
[1776510435289,32.06,76079.41,0.47,-0.94351,0.0001,4.22022]
[1776510437294,32.07,76065.63,0.47,-0.94476,9e-05,4.14544]
[1776510438320,32.07,76056.25,0.47,-0.94562,9e-05,4.09393]
[1776510440316,32.08,76044.75,0.47,-0.94665,9e-05,4.03216]
[1776510441323,32.08,76049.61,0.47,-0.94619,9e-05,4.05998]
[1776510444346,32.08,76043.87,0.47,-0.94668,9e-05,4.03032]
[1776510448373,32.09,76029.54,0.47,-0.94793,9e-05,3.95405]
[1776510452407,32.15,76022.01,0.47,-0.94833,9e-05,3.92787]
[1776510454419,32.16,76016.26,0.47,-0.94882,9e-05,3.89821]
[1776510457443,32.17,76010.08,0.47,-0.94933,9e-05,3.86715]
[1776510462477,32.18,76005.25,0.47,-0.94968,9e-05,3.84513]
[1776510467512,32.19,76003.7,0.47,-0.94975,9e-05,3.84073]
[1776510472547,32.2,76003.73,0.47,-0.94969,9e-05,3.84469]
[1776510478592,32.21,76001.9,0.47,-0.94979,9e-05,3.83874]
[1776510483625,32.23,75995.05,0.47,-0.9503,9e-05,3.80699]
[1776510485639,32.23,75992.64,0.47,-0.95048,9e-05,3.79585]
[1776510488662,32.26,75987.52,0.47,-0.95076,9e-05,3.77878]
[1776510489679,32.29,75980.16,0.47,-0.95125,8e-05,3.74829]
[1776510490677,32.29,75956.77,0.47,-0.95318,8e-05,3.62792]
[1776510491698,32.32,75952.69,0.47,-0.95334,8e-05,3.61738]
[1776510493699,32.39,75963.56,0.47,-0.95212,8e-05,3.69376]
[1776510494714,32.42,75959.81,0.47,-0.95228,8e-05,3.68358]
[1776510495719,32.44,75953.44,0.47,-0.95265,8e-05,3.66009]
[1776510496727,32.48,75952.02,0.47,-0.95262,8e-05,3.66238]
[1776510497729,32.5,75958.45,0.47,-0.95193,8e-05,3.70497]
[1776510498744,32.51,75951.68,0.47,-0.95248,8e-05,3.67099]
[1776510499745,32.54,75950.14,0.47,-0.95245,8e-05,3.67234]
[1776510504780,32.67,75952.54,0.47,-0.95155,8e-05,3.72817]
[1776510509817,32.69,75956.88,0.47,-0.95113,8e-05,3.75456]
[1776510514231,32.7,75940.22,0.47,-0.95251,8e-05,3.66707]
[1776510515859,32.73,75939.99,0.47,-0.95239,8e-05,3.67461]
[1776510517873,32.76,75946.22,0.47,-0.95172,8e-05,3.71588]
[1776510520894,32.76,75949.44,0.47,-0.95142,8e-05,3.73478]
[1776510525929,32.77,75951.19,0.47,-0.95121,8e-05,3.74755]
[1776510529956,32.78,75959.28,0.47,-0.95049,8e-05,3.79235]
[1776510530964,32.79,75968.13,0.47,-0.94972,9e-05,3.8392]
[1776510531971,32.79,75965.88,0.47,-0.94991,9e-05,3.82801]
[1776510534374,32.79,75965.27,0.47,-0.94993,8e-05,3.82668]
[1776510538013,32.8,75968.26,0.47,-0.94964,9e-05,3.84409]
[1776510541035,32.8,75974.75,0.47,-0.94906,9e-05,3.87987]
[1776510542041,32.81,75983.47,0.47,-0.9483,9e-05,3.92652]
[1776510543049,32.81,75988.67,0.47,-0.94784,9e-05,3.95463]
[1776510544445,32.81,76000.94,0.47,-0.94674,9e-05,4.02111]
[1776510550098,32.81,76001.09,0.47,-0.9467,9e-05,4.02338]
[1776510554515,32.82,75990.1,0.47,-0.94765,9e-05,3.96592]
[1776510559162,32.82,75995.61,0.47,-0.94714,9e-05,3.99691]
[1776510561177,32.83,76004.07,0.47,-0.94637,9e-05,4.04309]
[1776510566211,32.83,76005.67,0.47,-0.94621,9e-05,4.05307]
[1776510572262,32.83,76008.69,0.47,-0.94598,9e-05,4.06507]
[1776510576283,32.84,76003.57,0.47,-0.94642,9e-05,4.03848]
[1776510578298,32.84,75998.46,0.47,-0.94687,9e-05,4.01161]
[1776510583331,32.85,75997.03,0.47,-0.94696,9e-05,4.0058]
[1776510588364,32.85,75996.48,0.47,-0.94698,9e-05,4.0048]
[1776510593401,32.86,75995.22,0.47,-0.94706,9e-05,4.00002]
[1776510598435,32.86,76000.24,0.47,-0.94658,9e-05,4.029]
[1776510603470,32.87,76000.91,0.47,-0.94649,9e-05,4.03448]
[1776510607499,32.87,76009.8,0.47,-0.94566,9e-05,4.08402]
[1776510608505,32.87,76015.74,0.47,-0.94512,9e-05,4.11665]
[1776510609515,32.88,76016.44,0.47,-0.94505,9e-05,4.12071]
[1776510611530,32.88,76024.46,0.47,-0.94431,9e-05,4.16509]
[1776510612534,32.88,76031.8,0.47,-0.94363,9e-05,4.20571]
[1776510613545,32.88,76035.37,0.47,-0.94329,9e-05,4.22556]
[1776510614552,32.88,76040.12,0.47,-0.94283,9e-05,4.25295]
[1776510619587,32.89,76047.64,0.47,-0.9421,9e-05,4.29631]
[1776510620594,32.89,76061.75,0.47,-0.94074,0.0001,4.37594]
[1776510621601,32.89,76066.5,0.47,-0.94027,0.0001,4.4031]
[1776510623616,32.89,76072.84,0.47,-0.93965,0.0001,4.43958]
[1776510628650,32.88,76066.64,0.47,-0.94028,0.0001,4.40278]
[1776510635701,32.88,76064.98,0.47,-0.94054,0.0001,4.38562]
[1776510640736,32.87,76062.27,0.47,-0.94083,0.0001,4.36919]
[1776510645771,32.87,76062.0,0.47,-0.94087,0.0001,4.36652]
[1776510650814,32.87,76063.71,0.47,-0.94073,0.0001,4.37503]
[1776510655850,32.86,76067.18,0.47,-0.94041,0.0001,4.39346]
[1776510659879,32.86,76072.45,0.47,-0.93992,0.0001,4.42239]
[1776510665285,32.86,76074.41,0.47,-0.93975,0.0001,4.43207]
[1776510670959,32.85,76063.47,0.47,-0.94085,0.0001,4.3681]
[1776510671965,32.85,76047.77,0.47,-0.94235,9e-05,4.27958]
[1776510672972,32.85,76046.16,0.47,-0.94251,9e-05,4.27052]
[1776510678008,32.85,76045.13,0.47,-0.94261,9e-05,4.26452]
[1776510683044,32.85,76046.76,0.47,-0.94246,9e-05,4.27347]
[1776510685426,32.85,76054.19,0.47,-0.94175,0.0001,4.31497]
[1776510687073,32.85,76055.1,0.47,-0.94167,0.0001,4.31987]
[1776510691148,32.85,76061.64,0.47,-0.94113,0.0001,4.35006]
[1776510693118,32.84,76047.5,0.47,-0.94248,9e-05,4.27022]
[1776510694125,32.84,76047.44,0.47,-0.94249,9e-05,4.2698]
[1776510695496,32.84,76055.8,0.47,-0.9417,0.0001,4.31656]
[1776510696139,32.84,76055.8,0.47,-0.9417,0.0001,4.31641]
[1776510699160,32.84,76060.84,0.47,-0.94122,0.0001,4.34426]
[1776510704195,32.84,76063.01,0.47,-0.94103,0.0001,4.35556]
[1776510709235,32.84,76067.23,0.47,-0.94064,0.0001,4.37836]
[1776510710237,32.83,76061.4,0.47,-0.94121,0.0001,4.34514]
[1776510711245,32.83,76058.06,0.47,-0.94153,0.0001,4.32614]
[1776510712253,32.83,76052.78,0.47,-0.94204,0.0001,4.29632]
[1776510713259,32.83,76039.76,0.47,-0.94327,9e-05,4.22358]
[1776510714266,32.83,76030.58,0.47,-0.94413,9e-05,4.17281]
[1776510715641,32.83,76031.51,0.47,-0.94404,9e-05,4.17812]
[1776510720308,32.83,76036.88,0.47,-0.94353,9e-05,4.20805]
[1776510725709,32.84,76035.36,0.47,-0.94367,9e-05,4.1999]
[1776510731393,32.84,76040.85,0.47,-0.94316,9e-05,4.23044]
[1776510736430,32.84,76039.26,0.47,-0.94331,9e-05,4.22158]
[1776510741464,32.84,76037.9,0.47,-0.94343,9e-05,4.21411]
[1776510746500,32.84,76035.43,0.47,-0.94366,9e-05,4.20057]
[1776510752898,32.84,76034.88,0.47,-0.94378,9e-05,4.19196]
[1776510758586,32.84,76034.32,0.47,-0.94382,9e-05,4.18919]
[1776510762968,32.84,76027.23,0.47,-0.94447,9e-05,4.15052]
[1776510764632,32.84,76023.35,0.47,-0.94483,9e-05,4.12938]
[1776510767652,32.84,76019.45,0.47,-0.94518,9e-05,4.1086]
[1776510772689,32.85,76020.03,0.47,-0.9451,9e-05,4.11299]
[1776510776720,32.85,76014.96,0.47,-0.94555,9e-05,4.08618]
[1776510778729,32.85,76008.52,0.47,-0.94612,9e-05,4.0518]
[1776510779736,32.85,76001.06,0.47,-0.94679,9e-05,4.01192]
[1776510784771,32.86,75999.28,0.47,-0.94691,9e-05,4.00418]
[1776510788800,32.86,75994.2,0.47,-0.94734,9e-05,3.97857]
[1776510793835,32.87,75996.85,0.47,-0.94707,9e-05,3.99477]
[1776510799877,32.88,75995.77,0.47,-0.94712,9e-05,3.99145]
[1776510800884,32.88,75991.13,0.47,-0.94752,9e-05,3.9671]
[1776510805926,32.88,75988.0,0.47,-0.94776,9e-05,3.95267]
[1776510806926,32.89,75979.95,0.47,-0.94846,9e-05,3.9104]
[1776510807936,32.89,75973.34,0.47,-0.94902,9e-05,3.87607]
[1776510808941,32.89,75972.91,0.47,-0.94905,9e-05,3.87438]
[1776510811963,32.89,75967.5,0.47,-0.94955,9e-05,3.84202]
[1776510812970,32.9,75959.82,0.47,-0.95019,8e-05,3.80259]
[1776510813976,32.9,75954.53,0.47,-0.95063,8e-05,3.77582]
[1776510814983,32.9,75954.32,0.47,-0.95063,8e-05,3.77546]
[1776510818007,32.91,75948.5,0.47,-0.95109,8e-05,3.74758]
[1776510823041,32.92,75944.35,0.47,-0.95137,8e-05,3.72998]
[1776510827068,32.93,75949.78,0.47,-0.95087,8e-05,3.76094]
[1776510830092,32.94,75954.94,0.47,-0.9504,8e-05,3.78974]
[1776510831097,32.94,75961.37,0.47,-0.94985,8e-05,3.82382]
[1776510832104,32.94,75961.72,0.47,-0.94981,8e-05,3.82626]
[1776510837144,32.95,75963.35,0.47,-0.94962,9e-05,3.83772]
[1776510838145,32.95,75975.9,0.47,-0.94853,9e-05,3.90415]
[1776510839153,32.95,75982.78,0.47,-0.94793,9e-05,3.94103]
[1776510840161,32.95,75980.45,0.47,-0.94812,9e-05,3.92912]
[1776510843545,32.96,75986.22,0.47,-0.94759,9e-05,3.96109]
[1776510846203,32.96,75995.74,0.47,-0.94673,9e-05,4.0132]
[1776510847209,32.96,75999.42,0.47,-0.9464,9e-05,4.03332]
[1776510852244,32.97,76003.02,0.47,-0.94605,9e-05,4.05429]
[1776510856272,32.97,76009.65,0.47,-0.94543,9e-05,4.09139]
[1776510858285,32.97,76013.11,0.47,-0.94511,9e-05,4.11071]
[1776510863686,32.98,76017.69,0.47,-0.94467,9e-05,4.13679]
[1776510869363,32.98,76015.78,0.47,-0.94482,9e-05,4.12761]
[1776510873758,32.98,76007.04,0.47,-0.94567,9e-05,4.07523]
[1776510875412,32.99,76002.53,0.47,-0.94607,9e-05,4.05159]
[1776510877419,32.99,75994.93,0.47,-0.94675,9e-05,4.01035]
[1776510882455,32.98,75995.02,0.47,-0.94676,9e-05,4.01012]
[1776510887490,32.98,75991.82,0.47,-0.94705,9e-05,3.99223]
[1776510889506,32.98,75988.63,0.47,-0.94734,9e-05,3.97495]
[1776510893898,32.98,75983.33,0.47,-0.94781,9e-05,3.94625]
[1776510895547,32.98,75978.18,0.47,-0.94826,9e-05,3.91891]
[1776510897560,32.98,75975.04,0.47,-0.94854,9e-05,3.90231]
[1776510902597,32.98,75972.73,0.47,-0.94873,9e-05,3.89016]
[1776510903970,32.98,75965.01,0.47,-0.9494,9e-05,3.84974]
[1776510907631,32.98,75956.9,0.47,-0.95008,8e-05,3.80773]
[1776510912666,32.98,75957.11,0.47,-0.95005,8e-05,3.80945]
[1776510916695,32.98,75962.29,0.47,-0.94961,9e-05,3.83691]
[1776510918709,32.98,75963.62,0.47,-0.94949,9e-05,3.84399]
[1776510920723,32.98,75956.69,0.47,-0.95008,8e-05,3.80806]
[1776510922737,32.98,75951.27,0.47,-0.95053,8e-05,3.78026]
[1776510924111,32.99,75957.46,0.47,-0.95,8e-05,3.81259]
[1776510934181,32.99,75960.22,0.47,-0.94982,8e-05,3.8221]
[1776510935853,32.99,75966.59,0.47,-0.94928,9e-05,3.85541]
[1776510936839,32.99,75970.71,0.47,-0.94892,9e-05,3.87702]
[1776510937848,32.99,75977.84,0.47,-0.94831,9e-05,3.91448]
[1776510939861,32.99,75987.32,0.47,-0.94749,9e-05,3.96451]
[1776510944894,32.98,75992.81,0.47,-0.94706,9e-05,3.99008]
[1776510947916,32.97,75999.84,0.47,-0.94648,9e-05,4.02501]
[1776510948923,32.96,76011.44,0.47,-0.94546,9e-05,4.08662]
[1776510950937,32.96,76018.79,0.47,-0.94482,9e-05,4.12448]
[1776510953957,32.95,76025.41,0.47,-0.94427,9e-05,4.15737]
[1776510955977,32.94,76030.4,0.47,-0.94385,9e-05,4.18246]
[1776510956984,32.94,76020.38,0.47,-0.94479,9e-05,4.12642]
[1776510962019,32.92,76015.38,0.47,-0.94532,9e-05,4.09519]
[1776510964033,32.92,76003.44,0.47,-0.9464,9e-05,4.03002]
[1776510967054,32.92,75996.6,0.47,-0.94703,9e-05,3.99195]
[1776510969068,32.91,75990.8,0.47,-0.94758,9e-05,3.95918]
[1776510972089,32.9,75996.71,0.47,-0.9471,9e-05,3.98801]
[1776510977123,32.89,75997.04,0.47,-0.94715,9e-05,3.98507]
[1776510981152,32.88,76003.06,0.47,-0.94664,9e-05,4.01573]
[1776510985184,32.88,76006.6,0.47,-0.94634,9e-05,4.03367]
[1776510987194,32.88,75995.42,0.47,-0.94735,9e-05,3.97314]
[1776510993236,32.88,75991.26,0.47,-0.9478,9e-05,3.94394]
[1776510998272,32.87,75987.65,0.47,-0.94814,9e-05,3.92388]
[1776511000286,32.87,75992.69,0.47,-0.9477,9e-05,3.95033]
[1776511005321,32.87,75986.25,0.47,-0.94828,9e-05,3.91509]
[1776511007334,32.87,75983.87,0.47,-0.94849,9e-05,3.90223]
[1776511012374,32.86,75982.22,0.47,-0.94868,9e-05,3.89077]
[1776511017405,32.85,75977.26,0.47,-0.94918,9e-05,3.86054]
[1776511020794,32.84,75971.58,0.47,-0.9497,9e-05,3.82843]
[1776511026475,32.83,75980.37,0.47,-0.94902,9e-05,3.87015]
[1776511028488,32.82,75980.91,0.47,-0.949,9e-05,3.87142]
[1776511033537,32.81,75981.05,0.47,-0.94905,9e-05,3.86822]
[1776511034547,32.81,75967.72,0.47,-0.95021,8e-05,3.79759]
[1776511035552,32.8,75944.46,0.47,-0.95216,8e-05,3.67695]
[1776511036562,32.8,75945.97,0.47,-0.95204,8e-05,3.68419]
[1776511037566,32.8,75952.7,0.47,-0.95149,8e-05,3.7182]
[1776511038574,32.8,75957.08,0.47,-0.95114,8e-05,3.74023]
[1776511039583,32.8,75962.3,0.47,-0.95071,8e-05,3.76666]
[1776511040934,32.79,75968.44,0.47,-0.95021,8e-05,3.79732]
[1776511044615,32.79,75972.09,0.47,-0.94993,9e-05,3.81438]
[1776511049650,32.78,75975.58,0.47,-0.94969,9e-05,3.82923]
[1776511055693,32.76,75974.19,0.47,-0.94995,9e-05,3.81227]
[1776511061077,32.75,75979.03,0.47,-0.94959,9e-05,3.83438]
[1776511067785,32.74,75982.32,0.47,-0.94938,9e-05,3.84703]
[1776511071147,32.73,75992.13,0.47,-0.94857,9e-05,3.89611]
[1776511076852,32.72,75988.75,0.47,-0.94893,9e-05,3.87459]
[1776511081883,32.71,75988.0,0.47,-0.94905,9e-05,3.86726]
[1776511086919,32.7,75989.29,0.47,-0.949,9e-05,3.87009]
[1776511091288,32.69,75998.88,0.47,-0.94821,9e-05,3.9184]
[1776511095985,32.68,76000.42,0.47,-0.94813,9e-05,3.92302]
[1776511101358,32.66,76000.39,0.47,-0.9482,9e-05,3.91909]
[1776511106054,32.65,76007.29,0.47,-0.94766,9e-05,3.95212]
[1776511107062,32.65,76012.7,0.47,-0.94719,9e-05,3.98035]
[1776511108069,32.65,76019.79,0.47,-0.94657,9e-05,4.01777]
[1776511111094,32.64,76030.21,0.47,-0.94574,9e-05,4.06576]
[1776511116129,32.62,76032.18,0.47,-0.94565,9e-05,4.07156]
[1776511120158,32.61,76037.94,0.47,-0.94519,9e-05,4.09913]
[1776511125198,32.59,76041.59,0.47,-0.94494,9e-05,4.11394]
[1776511129221,32.58,76036.57,0.47,-0.94547,9e-05,4.08218]
[1776511134256,32.58,76040.29,0.47,-0.94515,9e-05,4.10132]
[1776511139290,32.56,76038.52,0.47,-0.94539,9e-05,4.08728]
[1776511144326,32.56,76038.72,0.47,-0.9454,9e-05,4.08637]
[1776511146340,32.56,76044.43,0.47,-0.94489,9e-05,4.11727]
[1776511151376,32.55,76045.45,0.47,-0.94482,9e-05,4.12138]
[1776511157419,32.55,76048.19,0.47,-0.94459,9e-05,4.13466]
[1776511162455,32.54,76054.86,0.47,-0.944,9e-05,4.17005]
[1776511163460,32.54,76064.49,0.47,-0.9431,0.0001,4.22349]
[1776511164470,32.53,76070.6,0.47,-0.94259,0.0001,4.25343]
[1776511165475,32.51,76071.72,0.47,-0.94256,0.0001,4.25486]
[1776511170510,32.46,76069.89,0.47,-0.943,0.0001,4.22933]
[1776511173535,32.46,76076.15,0.47,-0.94248,0.0001,4.25816]
[1776511177560,32.46,76088.46,0.47,-0.94129,0.0001,4.32823]
[1776511178567,32.46,76092.33,0.47,-0.94091,0.0001,4.35028]
[1776511183603,32.46,76095.18,0.47,-0.94064,0.0001,4.36618]
[1776511184609,32.46,76081.73,0.47,-0.94197,0.0001,4.28848]
[1776511185616,32.46,76082.72,0.47,-0.94187,0.0001,4.29412]
[1776511190653,32.46,76081.49,0.47,-0.94199,0.0001,4.28722]
[1776511194679,32.46,76069.86,0.47,-0.9431,0.0001,4.22166]
[1776511195687,32.46,76062.75,0.47,-0.94377,9e-05,4.18192]
[1776511196698,32.46,76061.66,0.47,-0.94387,9e-05,4.17601]
[1776511197701,32.46,76067.18,0.47,-0.94335,9e-05,4.2071]
[1776511198708,32.46,76070.38,0.47,-0.94305,0.0001,4.22489]
[1776511202736,32.46,76070.71,0.47,-0.94303,0.0001,4.22587]
[1776511204750,32.46,76064.96,0.47,-0.94359,9e-05,4.19316]
[1776511210125,32.45,76072.8,0.47,-0.94286,0.0001,4.23604]
[1776511215829,32.45,76079.81,0.47,-0.94219,0.0001,4.27531]
[1776511216836,32.45,76085.88,0.47,-0.9416,0.0001,4.30981]
[1776511218849,32.45,76086.18,0.47,-0.94158,0.0001,4.31145]
[1776511222877,32.45,76078.81,0.47,-0.94231,0.0001,4.26853]
[1776511227912,32.44,76080.8,0.47,-0.94214,0.0001,4.27826]
[1776511230265,32.44,76072.42,0.47,-0.94296,0.0001,4.23002]
[1776511236975,32.44,76070.98,0.47,-0.94319,0.0001,4.21465]
[1776511242010,32.44,76067.45,0.47,-0.94355,9e-05,4.19394]
[1776511245033,32.43,76055.33,0.47,-0.94469,9e-05,4.12595]
[1776511246037,32.43,76047.29,0.47,-0.94544,9e-05,4.08143]
[1776511247045,32.43,76046.94,0.47,-0.94547,9e-05,4.07952]
[1776511252080,32.43,76049.39,0.47,-0.94528,9e-05,4.09089]
[1776511257115,32.42,76041.7,0.47,-0.946,9e-05,4.04777]
[1776511259128,32.42,76040.15,0.47,-0.94617,9e-05,4.03787]
[1776511266178,32.41,76037.31,0.47,-0.94651,9e-05,4.01758]
[1776511271215,32.4,76036.76,0.47,-0.94659,9e-05,4.01249]
[1776511276248,32.39,76032.66,0.47,-0.94699,9e-05,3.98836]
[1776511281283,32.39,76030.26,0.47,-0.94724,9e-05,3.97355]
[1776511286318,32.38,76027.9,0.47,-0.94748,9e-05,3.95899]
[1776511291354,32.38,76030.16,0.47,-0.94738,9e-05,3.96367]
[1776511293371,32.38,76030.99,0.47,-0.94731,9e-05,3.96741]
[1776511295383,32.37,76037.11,0.47,-0.94678,9e-05,3.99932]
[1776511296389,32.37,76041.42,0.47,-0.94641,9e-05,4.02214]
[1776511300417,32.36,76044.78,0.47,-0.94615,9e-05,4.03745]
[1776511305451,32.35,76048.04,0.47,-0.94592,9e-05,4.05123]
[1776511310488,32.33,76047.49,0.47,-0.94605,9e-05,4.04383]
[1776511315523,32.32,76043.14,0.47,-0.94653,9e-05,4.01478]
[1776511317536,32.31,76049.41,0.47,-0.94599,9e-05,4.04748]
[1776511322571,32.3,76060.32,0.47,-0.94503,9e-05,4.10432]
[1776511323579,32.3,76066.61,0.47,-0.94448,9e-05,4.13753]
[1776511324586,32.27,76067.03,0.47,-0.94461,9e-05,4.12989]
[1776511329621,32.12,76067.99,0.47,-0.94533,9e-05,4.08739]
[1776511335663,32.1,76067.24,0.47,-0.94549,9e-05,4.07771]
[1776511341068,32.07,76072.2,0.47,-0.94522,9e-05,4.09393]
[1776511346741,32.03,76073.96,0.47,-0.94526,9e-05,4.09169]
[1776511349761,31.98,76079.9,0.47,-0.94499,9e-05,4.10805]
[1776511351142,31.96,76084.17,0.47,-0.9448,9e-05,4.11768]
[1776511356812,31.83,76083.46,0.47,-0.94558,9e-05,4.07168]
[1776511361845,31.82,76083.95,0.47,-0.9456,9e-05,4.07051]
[1776511366880,31.76,76075.81,0.47,-0.94666,9e-05,4.00695]
[1776511371932,31.75,76077.97,0.47,-0.94652,9e-05,4.01559]
[1776511376965,31.74,76077.98,0.47,-0.94658,9e-05,4.01223]
[1776511379987,31.74,76083.29,0.47,-0.94612,9e-05,4.03984]
[1776511385023,31.73,76082.63,0.47,-0.94624,9e-05,4.03261]
[1776511390058,31.71,76082.78,0.47,-0.94628,9e-05,4.02994]
[1776511397109,31.7,76085.03,0.47,-0.94616,9e-05,4.03759]
[1776511400136,31.69,76068.42,0.47,-0.94774,9e-05,3.94245]
[1776511401143,31.69,76062.13,0.47,-0.94832,9e-05,3.9073]
[1776511405171,31.68,76068.03,0.47,-0.94782,9e-05,3.93769]
[1776511408550,31.66,76062.32,0.47,-0.94844,9e-05,3.89969]
[1776511409199,31.66,76062.32,0.47,-0.94845,9e-05,3.89922]
[1776511414234,31.66,76060.96,0.47,-0.94868,9e-05,3.88379]
[1776511418624,31.65,76066.41,0.47,-0.94822,9e-05,3.9119]
[1776511424304,31.64,76066.95,0.47,-0.94822,9e-05,3.91212]
[1776511428693,31.64,76072.72,0.47,-0.94772,9e-05,3.94208]
[1776511434376,31.63,76072.79,0.47,-0.94777,9e-05,3.93942]
[1776511439411,31.62,76073.33,0.47,-0.94776,9e-05,3.93989]
[1776511444446,31.61,76071.58,0.47,-0.94796,9e-05,3.92777]
[1776511449482,31.61,76071.22,0.47,-0.94803,9e-05,3.92345]
[1776511454516,31.6,76073.05,0.47,-0.9479,9e-05,3.93123]
[1776511459550,31.59,76074.73,0.47,-0.94779,9e-05,3.93804]
[1776511464586,31.58,76076.64,0.47,-0.94766,9e-05,3.94612]
[1776511469621,31.58,76077.43,0.47,-0.94763,9e-05,3.94802]
[1776511474656,31.57,76076.65,0.47,-0.94781,9e-05,3.9354]
[1776511479693,31.56,76075.45,0.47,-0.94796,9e-05,3.9264]
[1776511484725,31.55,76077.62,0.47,-0.9478,9e-05,3.93604]
[1776511489761,31.55,76074.83,0.47,-0.94809,9e-05,3.91825]
[1776511494802,31.54,76074.52,0.47,-0.94816,9e-05,3.91433]
[1776511501852,31.53,76073.39,0.47,-0.94831,9e-05,3.90507]
[1776511504873,31.52,76064.66,0.47,-0.94918,9e-05,3.8524]
[1776511509253,31.49,76063.61,0.47,-0.94941,9e-05,3.83846]
[1776511514942,31.49,76064.33,0.47,-0.94937,9e-05,3.84087]
[1776511520984,31.48,76063.18,0.47,-0.94951,9e-05,3.83255]
[1776511526021,31.48,76062.09,0.47,-0.94962,9e-05,3.82551]
[1776511532063,31.47,76062.62,0.47,-0.94968,9e-05,3.82076]
[1776511537098,31.47,76062.48,0.47,-0.94971,9e-05,3.81874]
[1776511543140,31.46,76064.3,0.47,-0.94957,9e-05,3.82711]
[1776511548174,31.46,76067.51,0.47,-0.94931,9e-05,3.84332]
[1776511554218,31.46,76066.66,0.47,-0.94941,9e-05,3.83726]
[1776511559605,31.45,76071.03,0.47,-0.94904,9e-05,3.85954]
[1776511565298,31.44,76070.73,0.47,-0.9491,9e-05,3.85605]
[1776511568315,31.44,76063.67,0.47,-0.94975,9e-05,3.81655]
[1776511573350,31.44,76059.63,0.47,-0.95012,9e-05,3.79367]
[1776511578385,31.44,76053.65,0.47,-0.95067,9e-05,3.76008]
[1776511583420,31.43,76048.86,0.47,-0.9511,9e-05,3.7337]
[1776511588455,31.43,76047.84,0.47,-0.95119,9e-05,3.7278]
[1776511593490,31.43,76047.46,0.47,-0.9513,9e-05,3.71981]
[1776511598524,31.43,76049.71,0.47,-0.95111,9e-05,3.73169]
[1776511605573,31.43,76049.55,0.47,-0.95113,9e-05,3.7305]
[1776511610628,31.43,76049.04,0.47,-0.95117,9e-05,3.72745]
[1776511615645,31.43,76046.63,0.47,-0.95139,9e-05,3.71444]
[1776511620680,31.43,76047.32,0.47,-0.95133,9e-05,3.71804]
[1776511626721,31.43,76050.65,0.47,-0.95104,9e-05,3.73573]
[1776511635785,31.43,76049.62,0.47,-0.95114,9e-05,3.72974]
[1776511641827,31.42,76049.77,0.47,-0.95114,9e-05,3.72946]
[1776511646861,31.42,76050.94,0.47,-0.95105,9e-05,3.73487]
[1776511650890,31.42,76056.03,0.47,-0.95062,9e-05,3.76175]
[1776511655926,31.42,76056.29,0.47,-0.95068,9e-05,3.75631]
[1776511660959,31.41,76059.55,0.47,-0.95042,9e-05,3.77261]
[1776511668014,31.41,76058.96,0.47,-0.9505,9e-05,3.76767]
[1776511674054,31.4,76059.29,0.47,-0.95049,9e-05,3.76798]
[1776511680448,31.4,76059.42,0.47,-0.95051,9e-05,3.76719]
[1776511684125,31.4,76052.88,0.47,-0.95109,9e-05,3.73108]
[1776511685134,31.39,76053.1,0.47,-0.95108,9e-05,3.73183]
[1776511690518,31.39,76055.6,0.47,-0.95088,9e-05,3.74412]
[1776511696212,31.39,76054.61,0.47,-0.95099,9e-05,3.73755]
[1776511702252,31.38,76051.97,0.47,-0.95124,9e-05,3.72238]
[1776511708294,31.38,76050.67,0.47,-0.95137,9e-05,3.71423]
[1776511714338,31.38,76051.05,0.47,-0.95142,9e-05,3.70978]
[1776511720728,31.38,76051.26,0.47,-0.95141,9e-05,3.70999]
[1776511726419,31.37,76051.2,0.47,-0.95143,9e-05,3.70874]
[1776511731455,31.37,76051.3,0.47,-0.95144,9e-05,3.70839]
[1776511736490,31.37,76050.89,0.47,-0.95149,9e-05,3.70547]
[1776511742532,31.36,76053.61,0.47,-0.95127,9e-05,3.71913]
[1776511750939,31.36,76053.51,0.47,-0.9513,9e-05,3.71724]
[1776511757637,31.36,76054.32,0.47,-0.95125,9e-05,3.72039]
[1776511762672,31.35,76059.85,0.47,-0.95077,9e-05,3.74947]
[1776511764686,31.35,76066.11,0.47,-0.95023,9e-05,3.78302]
[1776511765695,31.35,76069.5,0.47,-0.94993,9e-05,3.80094]
[1776511766700,31.35,76076.87,0.47,-0.94928,9e-05,3.84098]
[1776511771738,31.34,76078.21,0.47,-0.94926,9e-05,3.84068]
[1776511776770,31.34,76078.4,0.47,-0.94927,9e-05,3.83995]
[1776511781804,31.33,76078.77,0.47,-0.94926,9e-05,3.84025]
[1776511786839,31.33,76079.43,0.47,-0.94923,9e-05,3.84221]
[1776511792882,31.29,76082.45,0.47,-0.94919,9e-05,3.84461]
[1776511797917,31.26,76082.83,0.47,-0.94932,9e-05,3.83685]
[1776511802953,31.24,76075.25,0.47,-0.95008,9e-05,3.79077]
[1776511807990,31.24,76075.35,0.47,-0.95009,9e-05,3.79016]
[1776511813025,31.24,76076.56,0.47,-0.95,9e-05,3.79569]
[1776511817050,31.23,76082.23,0.47,-0.9495,9e-05,3.82584]
[1776511822086,31.23,76086.83,0.47,-0.94911,9e-05,3.84974]
[1776511828130,31.22,76089.12,0.47,-0.94893,9e-05,3.86073]
[1776511833164,31.22,76088.55,0.47,-0.94909,9e-05,3.84961]
[1776511839208,31.21,76088.17,0.47,-0.94915,9e-05,3.8457]
[1776511844242,31.2,76088.41,0.47,-0.94917,9e-05,3.84481]
[1776511849278,31.2,76090.33,0.47,-0.94903,9e-05,3.85348]
[1776511854314,31.19,76089.47,0.47,-0.94914,9e-05,3.84674]
[1776511859350,31.19,76089.54,0.47,-0.94917,9e-05,3.84478]
[1776511864385,31.18,76092.26,0.47,-0.94896,9e-05,3.8578]
[1776511869419,31.17,76096.58,0.47,-0.9486,9e-05,3.87964]
[1776511874455,31.17,76097.63,0.47,-0.94854,9e-05,3.88322]
[1776511880497,31.16,76097.93,0.47,-0.94856,9e-05,3.8822]
[1776511885532,31.15,76099.59,0.47,-0.94844,9e-05,3.88923]
[1776511888553,31.15,76106.24,0.47,-0.94785,9e-05,3.92498]
[1776511891574,31.14,76112.76,0.47,-0.94733,9e-05,3.95455]
[1776511893588,31.14,76121.68,0.47,-0.9465,9e-05,4.00458]
[1776511898626,31.14,76127.68,0.47,-0.94594,0.0001,4.03783]
[1776511900637,31.14,76133.61,0.47,-0.94536,0.0001,4.07244]
[1776511905674,31.15,76132.39,0.47,-0.94545,0.0001,4.06695]
[1776511910709,31.15,76133.82,0.47,-0.94529,0.0001,4.07674]
[1776511915743,31.16,76134.24,0.47,-0.94522,0.0001,4.08074]
[1776511920778,31.16,76137.56,0.47,-0.94487,0.0001,4.10136]
[1776511925813,31.16,76134.3,0.47,-0.94516,0.0001,4.08421]
[1776511930849,31.17,76140.42,0.47,-0.94454,0.0001,4.12103]
[1776511931856,31.17,76150.71,0.47,-0.94353,0.0001,4.18097]
[1776511933870,31.17,76156.28,0.47,-0.94297,0.0001,4.21385]
[1776511938904,31.17,76163.9,0.47,-0.94219,0.0001,4.2593]
[1776511940917,31.17,76171.93,0.47,-0.94138,0.0001,4.30691]
[1776511941927,31.17,76180.97,0.47,-0.94045,0.0001,4.36071]
[1776511943940,31.17,76175.0,0.47,-0.94106,0.0001,4.32512]
[1776511948974,31.17,76176.14,0.47,-0.94094,0.0001,4.33197]
[1776511954009,31.17,76178.81,0.47,-0.94074,0.0001,4.34185]
[1776511957030,31.17,76172.82,0.47,-0.94136,0.0001,4.30622]
[1776511960051,31.17,76170.43,0.47,-0.9416,0.0001,4.29226]
[1776511963071,31.17,76158.39,0.47,-0.94281,0.0001,4.22156]
[1776511965086,31.18,76146.1,0.47,-0.94402,0.0001,4.15022]
[1776511971128,31.18,76141.7,0.47,-0.94443,0.0001,4.126]
[1776511975159,31.18,76136.01,0.47,-0.94496,0.0001,4.09464]
[1776511980192,31.19,76130.37,0.47,-0.94547,0.0001,4.06397]
[1776511984220,31.19,76123.83,0.47,-0.94608,0.0001,4.02774]
[1776511986236,31.21,76121.76,0.47,-0.94619,0.0001,4.02101]
[1776511994290,31.22,76117.29,0.47,-0.94656,9e-05,3.99901]
[1776511997317,31.24,76110.12,0.47,-0.94709,9e-05,3.96736]
[1776512001346,31.26,76106.82,0.47,-0.9473,9e-05,3.95472]
[1776512006381,31.27,76106.33,0.47,-0.94731,9e-05,3.95384]
[1776512011417,31.28,76105.4,0.47,-0.94742,9e-05,3.94568]
[1776512018467,31.29,76105.21,0.47,-0.94737,9e-05,3.94865]
[1776512024510,31.3,76105.42,0.47,-0.94731,9e-05,3.95234]
[1776512031558,31.31,76105.29,0.47,-0.94726,9e-05,3.95513]
[1776512036593,31.31,76105.03,0.47,-0.94724,9e-05,3.95615]
[1776512042635,31.32,76104.65,0.47,-0.94722,9e-05,3.95746]
[1776512043642,31.32,76110.01,0.47,-0.94672,9e-05,3.98762]
[1776512044650,31.33,76111.99,0.47,-0.94652,9e-05,3.99967]
[1776512048677,31.34,76117.39,0.47,-0.94592,0.0001,4.03512]
[1776512053712,31.35,76117.52,0.47,-0.94588,0.0001,4.03766]
[1776512059754,31.35,76117.46,0.47,-0.94585,0.0001,4.03949]
[1776512064789,31.36,76119.74,0.47,-0.9456,0.0001,4.05411]
[1776512069824,31.36,76119.89,0.47,-0.94556,0.0001,4.05638]
[1776512075867,31.37,76119.92,0.47,-0.94559,0.0001,4.05318]
[1776512080901,31.37,76121.84,0.47,-0.94538,0.0001,4.06559]
[1776512085939,31.38,76122.96,0.47,-0.94524,0.0001,4.07378]
[1776512090971,31.39,76124.62,0.47,-0.94505,0.0001,4.08528]
[1776512096011,31.39,76124.49,0.47,-0.94504,0.0001,4.08576]
[1776512102053,31.4,76123.33,0.47,-0.94512,0.0001,4.08129]
[1776512104063,31.4,76104.08,0.47,-0.94693,9e-05,3.97307]
[1776512105070,31.4,76094.2,0.47,-0.94784,9e-05,3.91837]
[1776512106078,31.4,76087.18,0.47,-0.94848,9e-05,3.88002]
[1776512111112,31.41,76089.43,0.47,-0.94822,9e-05,3.89571]
[1776512113126,31.42,76081.43,0.47,-0.94893,9e-05,3.85287]
[1776512118162,31.42,76077.67,0.47,-0.94922,9e-05,3.83499]
[1776512125215,31.42,76074.61,0.47,-0.9495,9e-05,3.81819]
[1776512127223,31.42,76066.87,0.47,-0.95019,9e-05,3.77598]
[1776512128231,31.42,76061.01,0.47,-0.95071,9e-05,3.74437]
[1776512130244,31.42,76054.75,0.47,-0.95126,9e-05,3.71074]
[1776512134273,31.43,76048.71,0.47,-0.95184,9e-05,3.67334]
[1776512141322,31.43,76046.93,0.47,-0.95197,9e-05,3.66541]
[1776512146357,31.43,76050.18,0.47,-0.95167,9e-05,3.68369]
[1776512151392,31.44,76047.15,0.47,-0.95192,9e-05,3.66811]
[1776512158442,31.44,76046.28,0.47,-0.95198,9e-05,3.66468]
[1776512163478,31.44,76045.27,0.47,-0.95205,9e-05,3.66018]
[1776512168513,31.45,76040.47,0.47,-0.95245,9e-05,3.63563]
[1776512172543,31.45,76024.97,0.47,-0.95375,8e-05,3.55509]
[1776512173548,31.45,76019.71,0.47,-0.95419,8e-05,3.52764]
[1776512174560,31.45,76018.31,0.47,-0.9543,8e-05,3.52071]
[1776512175561,31.45,76017.96,0.47,-0.95432,8e-05,3.51969]
[1776512178936,31.46,76011.04,0.47,-0.95487,8e-05,3.48507]
[1776512180603,31.46,76005.76,0.47,-0.95529,8e-05,3.45875]
[1776512181608,31.46,76005.65,0.47,-0.95529,8e-05,3.45868]
[1776512186638,31.47,76005.34,0.47,-0.95528,8e-05,3.45905]
[1776512191673,31.48,76005.4,0.47,-0.95529,8e-05,3.45724]
[1776512195702,31.48,76014.02,0.47,-0.95456,8e-05,3.50314]
[1776512196709,31.48,76021.39,0.47,-0.95393,8e-05,3.54221]
[1776512201744,31.49,76021.32,0.47,-0.95391,8e-05,3.54359]
[1776512206779,31.49,76020.46,0.47,-0.95396,8e-05,3.54046]
[1776512209145,31.5,76008.32,0.47,-0.95495,8e-05,3.47826]
[1776512209806,31.5,76008.32,0.47,-0.95495,8e-05,3.47865]
[1776512210809,31.5,76005.73,0.47,-0.95514,8e-05,3.46622]
[1776512215842,31.51,76004.92,0.47,-0.95517,8e-05,3.46442]
[1776512220877,31.51,76006.05,0.47,-0.95504,8e-05,3.47257]
[1776512221885,31.51,76000.57,0.47,-0.95549,8e-05,3.44446]
[1776512222892,31.52,75997.33,0.47,-0.95574,8e-05,3.42896]
[1776512226923,31.52,76003.43,0.47,-0.95521,8e-05,3.46229]
[1776512230954,31.53,76010.89,0.47,-0.95456,8e-05,3.50261]
[1776512235987,31.54,76011.06,0.47,-0.95451,8e-05,3.5057]
[1776512241029,31.54,76008.76,0.47,-0.95467,8e-05,3.49603]
[1776512247071,31.58,76011.13,0.47,-0.95427,8e-05,3.52069]
[1776512254120,31.65,76015.95,0.47,-0.9536,8e-05,3.56062]
[1776512256133,31.67,76024.93,0.47,-0.95271,8e-05,3.61586]
[1776512261170,31.71,76026.24,0.47,-0.95243,9e-05,3.63321]
[1776512266204,31.71,76029.51,0.47,-0.95212,9e-05,3.6522]
[1776512272246,31.72,76029.85,0.47,-0.95203,9e-05,3.6575]
[1776512276277,31.72,76035.89,0.47,-0.9515,9e-05,3.69038]
[1776512281312,31.73,76036.54,0.47,-0.95142,9e-05,3.69501]
[1776512286347,31.73,76037.37,0.47,-0.95132,9e-05,3.7011]
[1776512291387,31.75,76034.39,0.47,-0.95151,9e-05,3.69]
[1776512295410,31.75,76026.87,0.47,-0.95213,9e-05,3.65154]
[1776512300444,31.77,76024.0,0.47,-0.95227,9e-05,3.6431]
[1776512305480,31.79,76024.25,0.47,-0.95213,9e-05,3.65121]
[1776512310521,31.86,76019.92,0.47,-0.95214,9e-05,3.65039]
[1776512315554,31.87,76020.83,0.47,-0.95208,9e-05,3.6527]
[1776512317568,31.88,76011.35,0.47,-0.95287,8e-05,3.6043]
[1776512318577,31.88,76006.03,0.47,-0.95331,8e-05,3.57664]
[1776512319582,31.88,75999.84,0.47,-0.95382,8e-05,3.54486]
[1776512321596,31.93,75993.28,0.47,-0.95409,8e-05,3.528]
[1776512326634,32.01,75987.22,0.47,-0.95418,8e-05,3.52213]
[1776512329652,32.01,75981.53,0.47,-0.95462,8e-05,3.49473]
[1776512330677,32.02,75974.41,0.47,-0.95519,8e-05,3.45908]
[1776512331670,32.02,75966.04,0.47,-0.95586,8e-05,3.41695]
[1776512332677,32.02,75958.18,0.47,-0.95647,8e-05,3.37841]
[1776512333684,32.02,75955.39,0.47,-0.95669,8e-05,3.36483]
[1776512338719,32.03,75956.95,0.47,-0.95652,8e-05,3.37506]
[1776512343759,32.04,75962.01,0.47,-0.95607,8e-05,3.40391]
[1776512345769,32.04,75951.25,0.47,-0.9569,8e-05,3.35096]
[1776512347782,32.04,75950.49,0.47,-0.95695,8e-05,3.34818]
[1776512351824,32.05,75942.05,0.47,-0.95756,8e-05,3.30913]
[1776512354845,32.06,75939.24,0.47,-0.95775,8e-05,3.29741]
[1776512356859,32.06,75945.22,0.47,-0.95725,8e-05,3.3287]
[1776512361895,32.07,75944.69,0.47,-0.95725,8e-05,3.32917]
[1776512366955,32.08,75937.07,0.47,-0.9578,8e-05,3.29363]
[1776512367945,32.08,75931.0,0.47,-0.95827,8e-05,3.26407]
[1776512368952,32.08,75924.81,0.47,-0.95872,8e-05,3.23535]
[1776512370299,32.08,75911.7,0.47,-0.95969,7e-05,3.17249]
[1776512370977,32.09,75911.7,0.47,-0.95967,7e-05,3.17402]
[1776512372993,32.09,75887.55,0.47,-0.96148,7e-05,3.05515]
[1776512373983,32.1,75860.34,0.47,-0.96334,7e-05,2.9332]
[1776512374990,32.1,75867.12,0.47,-0.96286,7e-05,2.96516]
[1776512376006,32.11,75870.18,0.47,-0.96263,7e-05,2.98029]
[1776512378010,32.11,75868.33,0.47,-0.96272,7e-05,2.97412]
[1776512379018,32.12,75871.66,0.47,-0.96247,7e-05,2.99047]
[1776512381032,32.13,75874.3,0.47,-0.96225,7e-05,3.0048]
[1776512386067,32.14,75877.85,0.47,-0.96192,7e-05,3.02667]
[1776512388081,32.15,75869.64,0.47,-0.96246,7e-05,2.99116]
[1776512389088,32.16,75871.74,0.47,-0.9623,7e-05,3.00193]
[1776512390447,32.16,75859.69,0.47,-0.96311,7e-05,2.94822]
[1776512391102,32.16,75859.69,0.47,-0.96309,7e-05,2.94942]
[1776512395140,32.18,75851.62,0.47,-0.96357,7e-05,2.91797]
[1776512396143,32.18,75841.38,0.47,-0.96424,7e-05,2.87351]
[1776512397148,32.19,75842.74,0.47,-0.96413,7e-05,2.88089]
[1776512400523,32.2,75834.43,0.47,-0.96462,7e-05,2.84806]
[1776512401195,32.21,75834.43,0.47,-0.9646,7e-05,2.84942]
[1776512402195,32.21,75826.73,0.47,-0.96509,7e-05,2.81697]
[1776512403210,32.22,75825.9,0.47,-0.96512,7e-05,2.81478]
[1776512406224,32.23,75835.19,0.47,-0.96444,7e-05,2.85994]
[1776512408577,32.24,75820.2,0.47,-0.96539,7e-05,2.79694]
[1776512409247,32.25,75820.2,0.47,-0.96537,7e-05,2.79838]
[1776512410254,32.25,75823.03,0.47,-0.96516,7e-05,2.8122]
[1776512412269,32.26,75815.73,0.47,-0.96559,6e-05,2.78338]
[1776512417303,32.29,75824.29,0.47,-0.96492,7e-05,2.82809]
[1776512419318,32.3,75826.91,0.47,-0.9647,7e-05,2.84242]
[1776512424353,32.32,75827.84,0.47,-0.96454,7e-05,2.85349]
[1776512429388,32.35,75823.16,0.47,-0.96474,7e-05,2.83978]
[1776512431401,32.35,75810.45,0.47,-0.96559,6e-05,2.78228]
[1776512432410,32.36,75807.42,0.47,-0.96576,6e-05,2.77067]
[1776512436438,32.38,75803.06,0.47,-0.96595,6e-05,2.7579]
[1776512441473,32.41,75802.2,0.47,-0.96589,6e-05,2.76175]
[1776512446508,32.43,75804.83,0.47,-0.96561,6e-05,2.78048]
[1776512451545,32.46,75801.99,0.47,-0.96568,6e-05,2.77561]
[1776512456589,32.48,75797.82,0.47,-0.96584,6e-05,2.76499]
[1776512457595,32.49,75789.21,0.47,-0.96636,6e-05,2.72971]
[1776512458602,32.49,75790.01,0.47,-0.96629,6e-05,2.73463]
[1776512463639,32.52,75789.49,0.47,-0.96621,6e-05,2.73998]
[1776512467666,32.54,75781.03,0.47,-0.96665,6e-05,2.71011]
[1776512468672,32.55,75778.59,0.47,-0.96678,6e-05,2.70137]
[1776512470686,32.56,75783.8,0.47,-0.96641,6e-05,2.7265]
[1776512471693,32.56,75794.42,0.47,-0.96571,6e-05,2.77328]
[1776512472700,32.57,75798.32,0.47,-0.96544,6e-05,2.79148]
[1776512478746,32.6,75798.86,0.47,-0.96526,6e-05,2.80375]
[1776512483786,32.63,75800.95,0.47,-0.96501,6e-05,2.81983]
[1776512488822,32.65,75802.79,0.47,-0.96479,7e-05,2.83472]
[1776512493856,32.68,75798.56,0.47,-0.96502,6e-05,2.81834]
[1776512495877,32.68,75784.55,0.47,-0.96589,6e-05,2.75966]
[1776512496877,32.79,75775.1,0.47,-0.96604,6e-05,2.74931]
[1776512501915,33.0,75776.25,0.47,-0.96509,6e-05,2.81274]
[1776512506958,33.02,75790.83,0.47,-0.96404,7e-05,2.88234]
[1776512507967,33.02,75806.25,0.47,-0.963,7e-05,2.95104]
[1776512511991,33.04,75812.9,0.47,-0.96248,7e-05,2.98512]
[1776512514007,33.05,75822.16,0.47,-0.96181,7e-05,3.02868]
[1776512515014,33.05,75833.72,0.47,-0.961,7e-05,3.08186]
[1776512518036,33.06,75838.83,0.47,-0.96059,7e-05,3.10797]
[1776512523071,33.07,75844.14,0.47,-0.96017,7e-05,3.13534]
[1776512525085,33.07,75857.3,0.47,-0.95921,7e-05,3.19691]
[1776512526093,33.07,75865.15,0.47,-0.95864,7e-05,3.23385]
[1776512527101,33.07,75866.31,0.47,-0.95855,7e-05,3.23952]
[1776512529464,33.08,75879.16,0.47,-0.95759,7e-05,3.3006]
[1776512531133,33.08,75881.07,0.47,-0.95744,7e-05,3.30996]
[1776512534153,33.08,75875.74,0.47,-0.95784,7e-05,3.28499]
[1776512539534,33.08,75876.63,0.47,-0.95776,7e-05,3.28999]
[1776512543222,33.08,75881.71,0.47,-0.95737,8e-05,3.3147]
[1776512545236,33.08,75872.66,0.47,-0.95804,7e-05,3.272]
[1776512546243,33.08,75859.42,0.47,-0.95901,7e-05,3.21003]
[1776512547251,33.08,75852.02,0.47,-0.95954,7e-05,3.17591]
[1776512548258,33.09,75851.87,0.47,-0.95955,7e-05,3.17554]
[1776512551278,33.09,75845.99,0.47,-0.96001,7e-05,3.14413]
[1776512555317,33.09,75851.3,0.47,-0.95962,7e-05,3.16974]
[1776512556360,33.09,75858.28,0.47,-0.95911,7e-05,3.20213]
[1776512557335,33.09,75852.09,0.47,-0.95956,7e-05,3.1734]
[1776512558338,33.1,75848.27,0.47,-0.95981,7e-05,3.15706]
[1776512561363,33.1,75843.09,0.47,-0.96017,7e-05,3.13432]
[1776512565387,33.11,75835.67,0.47,-0.96064,7e-05,3.1035]
[1776512566394,33.11,75828.68,0.47,-0.96112,7e-05,3.07273]
[1776512569757,33.13,75818.64,0.47,-0.96177,7e-05,3.03049]
[1776512575459,33.15,75815.8,0.47,-0.96186,7e-05,3.02409]
[1776512580494,33.17,75817.27,0.47,-0.96168,7e-05,3.03596]
[1776512585530,33.18,75814.96,0.47,-0.96176,7e-05,3.03088]
[1776512590565,33.2,75815.87,0.47,-0.96161,7e-05,3.04019]
[1776512595605,33.22,75799.61,0.47,-0.96264,7e-05,2.97304]
[1776512596607,33.22,75793.21,0.47,-0.96305,7e-05,2.94602]
[1776512597614,33.23,75786.92,0.47,-0.96345,7e-05,2.9197]
[1776512598621,33.23,75782.49,0.47,-0.96372,7e-05,2.90165]
[1776512599968,33.24,75777.64,0.47,-0.964,7e-05,2.88319]
[1776512605673,33.26,75780.74,0.47,-0.9637,7e-05,2.90295]
[1776512610705,33.29,75776.12,0.47,-0.96391,7e-05,2.88924]
[1776512616747,33.31,75772.36,0.47,-0.9641,6e-05,2.87546]
[1776512620775,33.33,75779.46,0.47,-0.96356,7e-05,2.91105]
[1776512625814,33.35,75776.78,0.47,-0.96365,7e-05,2.90529]
[1776512628837,33.36,75771.67,0.47,-0.96393,7e-05,2.88673]
[1776512630848,33.37,75770.54,0.47,-0.96396,7e-05,2.88423]
[1776512633868,33.38,75775.35,0.47,-0.9636,7e-05,2.9085]
[1776512638904,33.4,75774.68,0.47,-0.96355,7e-05,2.91125]
[1776512643948,33.42,75785.65,0.47,-0.96274,7e-05,2.96462]
[1776512644948,33.43,75797.23,0.47,-0.96195,7e-05,3.01666]
[1776512645955,33.43,75797.68,0.47,-0.9619,7e-05,3.01961]
[1776512650994,33.45,75802.35,0.47,-0.9615,7e-05,3.0459]
[1776512656024,33.46,75804.34,0.47,-0.96129,7e-05,3.05932]
[1776512660056,33.48,75814.62,0.47,-0.96052,7e-05,3.10894]
[1776512665088,33.49,75818.35,0.47,-0.9602,7e-05,3.1298]
[1776512666095,33.49,75828.52,0.47,-0.95947,7e-05,3.17686]
[1776512668109,33.5,75835.9,0.47,-0.95892,7e-05,3.21215]
[1776512673144,33.51,75836.66,0.47,-0.95888,7e-05,3.2136]
[1776512678179,33.52,75837.4,0.47,-0.95877,7e-05,3.22029]
[1776512683214,33.53,75835.29,0.47,-0.95887,7e-05,3.21375]
[1776512688249,33.54,75833.66,0.47,-0.95894,7e-05,3.20947]
[1776512693284,33.55,75833.89,0.47,-0.95887,7e-05,3.21368]
[1776512699325,33.57,75831.42,0.47,-0.95899,7e-05,3.20604]
[1776512704360,33.58,75833.93,0.47,-0.95876,7e-05,3.22059]
[1776512709396,33.59,75834.56,0.47,-0.95867,7e-05,3.22639]
[1776512714431,33.6,75836.0,0.47,-0.95852,7e-05,3.23594]
[1776512719467,33.61,75833.8,0.47,-0.95863,7e-05,3.22872]
[1776512724501,33.62,75834.04,0.47,-0.95857,7e-05,3.23279]
[1776512726515,33.62,75823.35,0.47,-0.95932,7e-05,3.18495]
[1776512727522,33.62,75816.68,0.47,-0.95978,7e-05,3.15529]
[1776512730896,33.63,75819.74,0.47,-0.95953,7e-05,3.17144]
[1776512731555,33.63,75819.74,0.47,-0.95958,7e-05,3.16684]
[1776512733565,33.64,75826.81,0.47,-0.95905,7e-05,3.2005]
[1776512739606,33.65,75832.87,0.47,-0.95856,7e-05,3.23224]
[1776512744684,33.66,75815.57,0.47,-0.95976,7e-05,3.15548]
[1776512745685,33.66,75801.12,0.47,-0.96074,7e-05,3.09191]
[1776512749714,33.68,75806.78,0.47,-0.9603,7e-05,3.12064]
[1776512751038,33.68,75812.93,0.47,-0.95985,7e-05,3.14919]
[1776512756765,33.69,75816.56,0.47,-0.95953,7e-05,3.17008]
[1776512761110,33.7,75792.64,0.47,-0.96115,7e-05,3.06529]
[1776512761806,33.71,75792.83,0.47,-0.96113,7e-05,3.0669]
[1776512762806,33.71,75784.88,0.47,-0.96165,7e-05,3.03255]
[1776512763811,33.71,75786.77,0.47,-0.96151,7e-05,3.04181]
[1776512765824,33.72,75792.9,0.47,-0.96106,7e-05,3.0708]
[1776512766831,33.72,75802.96,0.47,-0.96036,7e-05,3.11663]
[1776512767841,33.72,75813.0,0.47,-0.95964,7e-05,3.16275]
[1776512768848,33.73,75816.47,0.47,-0.95938,7e-05,3.17923]
[1776512773883,33.74,75814.5,0.47,-0.95947,7e-05,3.17366]
[1776512778920,33.75,75814.29,0.47,-0.95943,7e-05,3.17603]
[1776512781251,33.76,75820.22,0.47,-0.95899,7e-05,3.20438]
[1776512786978,33.77,75820.61,0.47,-0.9589,7e-05,3.20994]
[1776512792013,33.78,75822.05,0.47,-0.95881,7e-05,3.21425]
[1776512796040,33.79,75826.08,0.47,-0.95849,7e-05,3.23507]
[1776512801398,33.8,75828.4,0.47,-0.95827,7e-05,3.24909]
[1776512807117,33.81,75826.64,0.47,-0.95835,7e-05,3.24374]
[1776512810142,33.81,75832.06,0.47,-0.95793,7e-05,3.27039]
[1776512815174,33.82,75835.61,0.47,-0.95763,7e-05,3.28944]
[1776512820209,33.83,75837.21,0.47,-0.95747,7e-05,3.29938]
[1776512821218,33.83,75846.49,0.47,-0.95678,7e-05,3.34324]
[1776512822231,33.83,75849.39,0.47,-0.95656,7e-05,3.35729]
[1776512827260,33.84,75850.12,0.47,-0.95647,7e-05,3.36264]
[1776512829273,33.84,75858.31,0.47,-0.95584,8e-05,3.40206]
[1776512830281,33.84,75860.36,0.47,-0.95568,8e-05,3.41209]
[1776512834307,33.85,75854.8,0.47,-0.95608,8e-05,3.38685]
[1776512837333,33.85,75849.16,0.47,-0.95649,7e-05,3.36154]
[1776512839344,33.85,75841.28,0.47,-0.95706,7e-05,3.32535]
[1776512844380,33.86,75840.7,0.47,-0.95707,7e-05,3.3247]
[1776512849415,33.87,75838.72,0.47,-0.95718,7e-05,3.31762]
[1776512854450,33.88,75842.97,0.47,-0.9569,7e-05,3.33429]
[1776512860493,33.89,75848.16,0.47,-0.95647,7e-05,3.36137]
[1776512863512,33.89,75826.47,0.47,-0.95804,7e-05,3.26186]
[1776512865526,33.9,75820.66,0.47,-0.95844,7e-05,3.23641]
[1776512870562,33.91,75820.79,0.47,-0.95838,7e-05,3.24019]
[1776512873583,33.91,75827.22,0.47,-0.95789,7e-05,3.2716]
[1776512875597,33.92,75819.23,0.47,-0.95845,7e-05,3.23603]
[1776512878617,33.92,75814.16,0.47,-0.95878,7e-05,3.21475]
[1776512881964,33.93,75807.85,0.47,-0.9592,7e-05,3.18799]
[1776512887680,33.94,75804.75,0.47,-0.95935,7e-05,3.17809]
[1776512892042,33.95,75833.51,0.47,-0.95724,7e-05,3.31272]
[1776512892719,33.96,75833.51,0.47,-0.95723,7e-05,3.3132]
[1776512893726,33.96,75856.94,0.47,-0.95547,8e-05,3.42365]
[1776512894732,33.96,75867.95,0.47,-0.95462,8e-05,3.47643]
[1776512896754,33.96,75872.84,0.47,-0.95424,8e-05,3.50032]
[1776512897752,33.96,75885.83,0.47,-0.95322,8e-05,3.56336]
[1776512899765,33.96,75879.65,0.47,-0.9537,8e-05,3.53348]
[1776512903794,33.96,75871.06,0.47,-0.95436,8e-05,3.49261]
[1776512907823,33.96,75876.44,0.47,-0.95394,8e-05,3.5192]
[1776512912858,33.97,75876.61,0.47,-0.95398,8e-05,3.51504]
[1776512913865,33.97,75866.69,0.47,-0.95474,8e-05,3.46752]
[1776512915879,33.97,75860.99,0.47,-0.95517,8e-05,3.44078]
[1776512920916,33.97,75858.36,0.47,-0.95535,8e-05,3.4296]
[1776512922260,33.97,75847.11,0.47,-0.9562,7e-05,3.3767]
[1776512923941,33.98,75845.99,0.47,-0.95627,7e-05,3.37213]
[1776512928973,33.98,75842.41,0.47,-0.95651,7e-05,3.35721]
[1776512935019,33.99,75842.93,0.47,-0.95643,7e-05,3.3619]
[1776512941062,34.0,75842.07,0.47,-0.95646,7e-05,3.36011]
[1776512946096,34.0,75843.29,0.47,-0.95634,7e-05,3.3677]
[1776512950125,34.01,75848.75,0.47,-0.95591,8e-05,3.3948]
[1776512955160,34.01,75849.67,0.47,-0.95581,8e-05,3.40074]
[1776512960195,34.02,75852.21,0.47,-0.9556,8e-05,3.41429]
[1776512965230,34.03,75852.85,0.47,-0.95552,8e-05,3.4188]
[1776512967244,34.03,75847.94,0.47,-0.95588,8e-05,3.39622]
[1776512970264,34.03,75851.89,0.47,-0.95557,8e-05,3.41597]
[1776512972290,34.03,75852.56,0.47,-0.95557,8e-05,3.41427]
[1776512973286,34.03,75862.61,0.47,-0.9548,8e-05,3.46241]
[1776512974295,34.04,75863.89,0.47,-0.9547,8e-05,3.4688]
[1776512979329,34.04,75864.43,0.47,-0.95464,8e-05,3.47263]
[1776512985371,34.04,75867.7,0.47,-0.95436,8e-05,3.48964]
[1776512990410,34.05,75868.44,0.47,-0.95429,8e-05,3.4942]
[1776512995444,34.05,75869.52,0.47,-0.95419,8e-05,3.50044]
[1776512998466,34.05,75856.94,0.47,-0.95515,8e-05,3.44086]
[1776512999472,34.05,75850.23,0.47,-0.95565,8e-05,3.40933]
[1776513000481,34.06,75848.39,0.47,-0.95578,8e-05,3.40097]
[1776513003501,34.06,75855.56,0.47,-0.95522,8e-05,3.43621]
[1776513008538,34.06,75859.08,0.47,-0.95493,8e-05,3.45434]
[1776513010550,34.07,75852.32,0.47,-0.95544,8e-05,3.42249]
[1776513011557,34.07,75847.76,0.47,-0.95577,8e-05,3.4016]
[1776513016592,34.07,75843.33,0.47,-0.95608,7e-05,3.38252]
[1776513022976,34.08,75843.39,0.47,-0.95604,8e-05,3.38498]
[1776513028677,34.09,75850.27,0.47,-0.95549,8e-05,3.41957]
[1776513033713,34.09,75848.96,0.47,-0.95562,8e-05,3.40964]
[1776513038746,34.1,75849.21,0.47,-0.95557,8e-05,3.41273]
[1776513045795,34.11,75850.72,0.47,-0.95542,8e-05,3.42253]
[1776513050830,34.12,75851.52,0.47,-0.95532,8e-05,3.42822]
[1776513055866,34.12,75850.82,0.47,-0.95535,8e-05,3.42687]
[1776513061908,34.13,75850.1,0.47,-0.95537,8e-05,3.42561]
[1776513066941,34.14,75855.62,0.47,-0.95492,8e-05,3.45343]
[1776513068956,34.14,75860.04,0.47,-0.95457,8e-05,3.475]
[1776513073991,34.14,75856.55,0.47,-0.95482,8e-05,3.45956]
[1776513076021,34.14,75849.27,0.47,-0.95537,8e-05,3.42526]
[1776513077018,34.14,75877.69,0.47,-0.95317,8e-05,3.56174]
[1776513078023,34.14,75900.88,0.47,-0.95131,8e-05,3.67537]
[1776513080037,34.14,75903.85,0.47,-0.95108,8e-05,3.68981]
[1776513085074,34.14,75900.09,0.47,-0.9514,8e-05,3.6704]
[1776513086084,34.14,75892.62,0.47,-0.952,8e-05,3.63349]
[1776513087086,34.14,75908.01,0.47,-0.95075,8e-05,3.70945]
[1776513088092,34.14,75915.56,0.47,-0.95014,8e-05,3.74691]
[1776513092121,34.13,75922.44,0.47,-0.94965,8e-05,3.77458]
[1776513097156,34.13,75924.83,0.47,-0.94948,8e-05,3.78517]
[1776513102191,34.13,75923.57,0.47,-0.94961,8e-05,3.77732]
[1776513107227,34.12,75928.84,0.47,-0.94919,8e-05,3.80244]
[1776513112262,34.11,75929.86,0.47,-0.94913,8e-05,3.80605]
[1776513117297,34.11,75925.45,0.47,-0.94954,8e-05,3.78179]
[1776513119311,34.1,75934.54,0.47,-0.9488,8e-05,3.82625]
[1776513120318,34.1,75939.31,0.47,-0.94841,9e-05,3.84969]
[1776513121325,34.1,75946.87,0.47,-0.94778,9e-05,3.8875]
[1776513122332,34.09,75948.32,0.47,-0.94767,9e-05,3.894]
[1776513127366,34.08,75953.32,0.47,-0.94732,9e-05,3.91499]
[1776513128374,34.08,75961.45,0.47,-0.94662,9e-05,3.9561]
[1776513129381,34.07,75961.4,0.47,-0.94665,9e-05,3.95479]
[1776513134416,34.05,75959.55,0.47,-0.9469,9e-05,3.94001]
[1776513135423,34.05,75949.92,0.47,-0.94775,9e-05,3.88926]
[1776513136430,34.05,75952.48,0.47,-0.94754,9e-05,3.90151]
[1776513141465,34.03,75953.64,0.47,-0.94752,9e-05,3.90269]
[1776513143478,34.03,75959.27,0.47,-0.94707,9e-05,3.92985]
[1776513145495,34.02,75959.34,0.47,-0.9471,9e-05,3.92817]
[1776513148518,34.01,75964.96,0.47,-0.94666,9e-05,3.9543]
[1776513150530,34.0,75968.91,0.47,-0.94635,9e-05,3.97274]
[1776513155563,33.98,75974.2,0.47,-0.94605,9e-05,3.98888]
[1776513160608,33.97,75968.59,0.47,-0.94664,9e-05,3.95397]
[1776513162620,33.96,75963.04,0.47,-0.94716,9e-05,3.92297]
[1776513165643,33.84,75971.59,0.47,-0.94703,9e-05,3.93097]
[1776513166648,33.81,75970.97,0.47,-0.94726,9e-05,3.91727]
[1776513171683,33.64,75973.44,0.47,-0.94791,9e-05,3.87955]
[1776513175711,33.51,75980.41,0.47,-0.94799,9e-05,3.87481]
[1776513179740,33.35,75982.66,0.47,-0.9486,9e-05,3.83857]
[1776513185782,33.27,75981.43,0.47,-0.94915,9e-05,3.80614]
[1776513188803,33.26,75974.4,0.47,-0.94979,9e-05,3.76736]
[1776513189809,33.26,75969.31,0.47,-0.95024,8e-05,3.74042]
[1776513191826,33.25,75966.77,0.47,-0.95048,8e-05,3.72603]
[1776513194179,33.25,75956.57,0.47,-0.95136,8e-05,3.67213]
[1776513199881,33.24,75955.45,0.47,-0.9515,8e-05,3.66366]
[1776513204250,33.23,75967.97,0.47,-0.9505,8e-05,3.72474]
[1776513206929,33.23,75982.77,0.47,-0.94926,9e-05,3.79982]
[1776513207937,33.22,75989.42,0.47,-0.94869,9e-05,3.83369]
[1776513208944,33.22,75999.69,0.47,-0.94781,9e-05,3.88675]
[1776513209951,33.22,75999.6,0.47,-0.94783,9e-05,3.88539]
[1776513214987,33.2,75998.71,0.47,-0.94805,9e-05,3.8705]
[1776513220025,33.19,75999.58,0.47,-0.94806,9e-05,3.87002]
[1776513225057,33.17,76002.54,0.47,-0.94787,9e-05,3.8814]
[1776513228078,33.17,75997.68,0.47,-0.94834,9e-05,3.85339]
[1776513233113,33.15,75998.92,0.47,-0.9483,9e-05,3.85596]
[1776513234462,33.15,76003.99,0.47,-0.94787,9e-05,3.88186]
[1776513240162,33.14,76005.57,0.47,-0.94781,9e-05,3.88529]
[1776513245197,33.12,76005.27,0.47,-0.9479,9e-05,3.87964]
[1776513250233,33.11,76006.89,0.47,-0.94783,9e-05,3.88417]
[1776513255267,33.1,76008.8,0.47,-0.94773,9e-05,3.89023]
[1776513258288,33.09,76002.55,0.47,-0.94832,9e-05,3.85489]
[1776513263330,33.08,76004.15,0.47,-0.94824,9e-05,3.85963]
[1776513268366,33.07,76004.58,0.47,-0.94827,9e-05,3.85816]
[1776513272393,33.06,75999.42,0.47,-0.94884,9e-05,3.82221]
[1776513274744,33.05,76004.76,0.47,-0.9484,9e-05,3.84888]
[1776513276422,33.05,76006.05,0.47,-0.94831,9e-05,3.85424]
[1776513281457,33.04,76004.97,0.47,-0.94846,9e-05,3.84488]
[1776513286492,33.02,76006.81,0.47,-0.94836,9e-05,3.85091]
[1776513291528,33.01,76001.33,0.47,-0.9489,9e-05,3.81852]
[1776513296562,33.0,76000.73,0.47,-0.94901,9e-05,3.812]
[1776513301599,32.99,75997.54,0.47,-0.94935,9e-05,3.79207]
[1776513306633,32.98,75998.01,0.47,-0.94936,9e-05,3.79136]
[1776513309654,32.97,76006.79,0.47,-0.94862,9e-05,3.8355]
[1776513310661,32.97,76011.62,0.47,-0.94821,9e-05,3.86029]
[1776513312675,32.97,76005.91,0.47,-0.94874,9e-05,3.82874]
[1776513316703,32.96,76000.94,0.47,-0.94922,9e-05,3.79998]
[1776513321745,32.95,76000.6,0.47,-0.9493,9e-05,3.79497]
[1776513330810,32.93,75999.59,0.47,-0.94948,9e-05,3.78399]
[1776513335840,32.92,75999.52,0.47,-0.94961,9e-05,3.77469]
[1776513340875,32.91,75999.48,0.47,-0.94967,9e-05,3.7714]
[1776513345910,32.9,76001.54,0.47,-0.94954,9e-05,3.77905]
[1776513350945,32.89,76002.03,0.47,-0.94955,9e-05,3.7785]
[1776513355980,32.88,76003.19,0.47,-0.9495,9e-05,3.78148]
[1776513360013,32.87,75997.76,0.47,-0.95001,9e-05,3.75068]
[1776513362023,32.87,75984.53,0.47,-0.95116,8e-05,3.68105]
[1776513363029,32.87,75971.18,0.47,-0.95229,8e-05,3.61227]
[1776513364037,32.87,75970.77,0.47,-0.95233,8e-05,3.60983]
[1776513368064,32.86,75975.79,0.47,-0.95193,8e-05,3.63397]
[1776513373099,32.86,75973.62,0.47,-0.95215,8e-05,3.62097]
[1776513378133,32.85,75973.01,0.47,-0.95223,8e-05,3.61598]
[1776513383171,32.84,75966.58,0.47,-0.9528,8e-05,3.58118]
[1776513388205,32.84,75965.76,0.47,-0.95289,8e-05,3.57538]
[1776513393238,32.83,75964.95,0.47,-0.95305,8e-05,3.56396]
[1776513398274,32.83,75964.63,0.47,-0.95311,8e-05,3.56076]
[1776513403312,32.82,75963.02,0.47,-0.95326,8e-05,3.5511]
[1776513405674,32.82,75969.24,0.47,-0.95276,8e-05,3.58226]
[1776513406337,32.82,75969.24,0.47,-0.95276,8e-05,3.58217]
[1776513407341,32.82,75989.72,0.47,-0.95106,8e-05,3.68599]
[1776513408348,32.78,76001.02,0.47,-0.95026,9e-05,3.7343]
[1776513409355,32.78,76006.06,0.47,-0.94985,9e-05,3.75949]
[1776513410368,32.78,76030.03,0.47,-0.94775,9e-05,3.88497]
[1776513411369,32.77,76041.7,0.47,-0.94672,9e-05,3.94626]
[1776513415745,32.77,76037.64,0.47,-0.94712,9e-05,3.92277]
[1776513419425,32.76,76031.77,0.47,-0.94767,9e-05,3.89028]
[1776513422447,32.76,76026.76,0.47,-0.94813,9e-05,3.86236]
[1776513425813,32.76,76020.83,0.47,-0.94869,9e-05,3.82925]
[1776513431513,32.75,76014.57,0.47,-0.94928,9e-05,3.79346]
[1776513434530,32.74,76021.04,0.47,-0.94874,9e-05,3.8261]
[1776513435884,32.74,76031.84,0.47,-0.9478,9e-05,3.88247]
[1776513437551,32.73,76039.15,0.47,-0.94717,9e-05,3.92009]
[1776513438561,32.73,76044.05,0.47,-0.94675,9e-05,3.94486]
[1776513440573,32.72,76049.29,0.47,-0.9463,9e-05,3.97175]
[1776513442586,32.72,76054.35,0.47,-0.94586,9e-05,3.9977]
[1776513447621,32.71,76058.3,0.47,-0.94556,9e-05,4.01526]
[1776513453663,32.69,76062.91,0.47,-0.94529,9e-05,4.02944]
[1776513458701,32.68,76067.14,0.47,-0.94497,9e-05,4.04841]
[1776513459705,32.68,76090.67,0.47,-0.94274,0.0001,4.1785]
[1776513460717,32.67,76095.26,0.47,-0.94231,0.0001,4.20362]
[1776513463737,32.67,76095.35,0.47,-0.94234,0.0001,4.20144]
[1776513467762,32.66,76106.04,0.47,-0.94135,0.0001,4.25898]
[1776513472797,32.65,76107.52,0.47,-0.94127,0.0001,4.26365]
[1776513477832,32.63,76106.87,0.47,-0.94142,0.0001,4.25472]
[1776513482867,32.61,76105.67,0.47,-0.94165,0.0001,4.24178]
[1776513485889,32.54,76097.96,0.47,-0.94282,0.0001,4.17436]
[1776513489919,32.52,76091.53,0.47,-0.94351,0.0001,4.13409]
[1776513494956,32.51,76086.75,0.47,-0.94405,0.0001,4.10247]
[1776513499990,32.49,76081.57,0.47,-0.94463,9e-05,4.069]
[1776513505026,32.48,76078.15,0.47,-0.94503,9e-05,4.04569]
[1776513510060,32.47,76076.33,0.47,-0.94527,9e-05,4.03137]
[1776513515095,32.45,76077.18,0.47,-0.94534,9e-05,4.02591]
[1776513520132,32.44,76077.27,0.47,-0.9454,9e-05,4.02233]
[1776513525167,32.43,76074.17,0.47,-0.94575,9e-05,4.00133]
[1776513531208,32.41,76074.38,0.47,-0.94581,9e-05,3.99785]
[1776513536589,32.4,76074.32,0.47,-0.94589,9e-05,3.99367]
[1776513540272,32.39,76077.75,0.47,-0.94562,9e-05,4.00941]
[1776513545307,32.38,76076.04,0.47,-0.94585,9e-05,3.996]
[1776513546661,32.38,76069.55,0.47,-0.94646,9e-05,3.9596]
[1776513547321,32.38,76069.55,0.47,-0.94648,9e-05,3.95886]
[1776513552356,32.36,76067.04,0.47,-0.94677,9e-05,3.94159]
[1776513557391,32.35,76065.42,0.47,-0.94698,9e-05,3.92931]
[1776513562426,32.34,76064.38,0.47,-0.94713,9e-05,3.92037]
[1776513567461,32.33,76064.58,0.47,-0.94716,9e-05,3.91829]
[1776513572496,32.32,76063.91,0.47,-0.94735,9e-05,3.90565]
[1776513574511,32.32,76071.39,0.47,-0.94668,9e-05,3.94518]
[1776513576872,32.31,76077.91,0.47,-0.94611,9e-05,3.97889]
[1776513580552,32.31,76072.36,0.47,-0.94666,9e-05,3.94636]
[1776513586942,32.29,76070.68,0.47,-0.9469,9e-05,3.93273]
[1776513593643,32.28,76068.72,0.47,-0.94714,9e-05,3.91837]
[1776513598682,32.27,76070.13,0.47,-0.94706,9e-05,3.9231]
[1776513603721,32.26,76078.27,0.47,-0.94636,9e-05,3.96466]
[1776513604725,32.26,76082.21,0.47,-0.946,9e-05,3.98569]
[1776513609766,32.25,76082.75,0.47,-0.94601,9e-05,3.98526]
[1776513613792,32.24,76077.96,0.47,-0.9465,9e-05,3.95626]
[1776513618826,32.23,76075.96,0.47,-0.94674,9e-05,3.94213]
[1776513621848,32.23,76083.09,0.47,-0.94611,9e-05,3.97949]
[1776513622854,32.22,76087.12,0.47,-0.94574,9e-05,4.00107]
[1776513625873,32.22,76087.2,0.47,-0.94577,9e-05,3.99936]
[1776513630913,32.21,76085.32,0.47,-0.94601,9e-05,3.98542]
[1776513635947,32.2,76087.68,0.47,-0.94592,9e-05,3.98898]
[1776513637962,32.19,76093.72,0.47,-0.94538,9e-05,4.02102]
[1776513639973,32.18,76098.34,0.47,-0.94498,0.0001,4.04442]
[1776513640994,32.18,76106.0,0.47,-0.94426,0.0001,4.08642]
[1776513642995,32.18,76117.28,0.47,-0.9432,0.0001,4.14819]
[1776513644001,32.17,76126.51,0.47,-0.94231,0.0001,4.19964]
[1776513645009,32.14,76133.92,0.47,-0.94177,0.0001,4.23109]
[1776513650045,32.12,76135.65,0.47,-0.9417,0.0001,4.23547]
[1776513652057,32.12,76141.48,0.47,-0.94115,0.0001,4.26674]
[1776513657093,32.1,76140.21,0.47,-0.94138,0.0001,4.25364]
[1776513661123,32.09,76145.59,0.47,-0.9409,0.0001,4.28126]
[1776513663134,32.08,76145.97,0.47,-0.94091,0.0001,4.28105]
[1776513665148,32.07,76158.17,0.47,-0.93971,0.0001,4.34963]
[1776513666155,32.03,76161.19,0.47,-0.93963,0.0001,4.35439]
[1776513669176,31.92,76163.07,0.47,-0.94011,0.0001,4.32694]
[1776513672197,31.84,76175.59,0.47,-0.93927,0.0001,4.37502]
[1776513673210,31.84,76181.54,0.47,-0.93868,0.0001,4.40892]
[1776513674211,31.83,76181.68,0.47,-0.93869,0.0001,4.40838]
[1776513675218,31.81,76174.64,0.47,-0.93953,0.0001,4.36057]
[1776513676240,31.8,76174.03,0.47,-0.93969,0.0001,4.3515]
[1776513678306,31.8,76179.52,0.47,-0.93912,0.0001,4.38394]
[1776513679249,31.78,76198.01,0.47,-0.93729,0.00011,4.48757]
[1776513681269,31.77,76191.21,0.47,-0.93804,0.00011,4.44519]
[1776513683289,31.69,76189.68,0.47,-0.9387,0.00011,4.408]
[1776513685302,31.68,76183.71,0.47,-0.93935,0.0001,4.37122]
[1776513688326,31.68,76170.03,0.47,-0.94081,0.0001,4.288]
[1776513689332,31.66,76155.71,0.47,-0.94237,0.0001,4.19805]
[1776513690343,31.65,76152.26,0.47,-0.94273,0.0001,4.17706]
[1776513694372,31.65,76158.92,0.47,-0.94218,0.0001,4.20757]
[1776513695375,31.65,76166.99,0.47,-0.94137,0.0001,4.25374]
[1776513696384,31.64,76169.85,0.47,-0.9411,0.0001,4.26957]
[1776513698396,31.64,76171.25,0.47,-0.94098,0.0001,4.27659]
[1776513702425,31.64,76156.67,0.47,-0.94247,0.0001,4.19068]
[1776513703430,31.64,76159.53,0.47,-0.94218,0.0001,4.20716]
[1776513707818,31.63,76169.01,0.47,-0.94124,0.0001,4.26167]
[1776513709472,31.63,76173.03,0.47,-0.94083,0.0001,4.28481]
[1776513711486,31.63,76178.12,0.47,-0.94032,0.0001,4.3142]
[1776513713502,31.63,76187.44,0.47,-0.93937,0.0001,4.36871]
[1776513715513,31.63,76192.55,0.47,-0.93885,0.00011,4.39803]
[1776513719544,31.62,76198.65,0.47,-0.93822,0.00011,4.43347]
[1776513721558,31.62,76204.98,0.47,-0.93756,0.00011,4.47121]
[1776513725586,31.62,76199.09,0.47,-0.93821,0.00011,4.43441]
[1776513727963,31.62,76194.96,0.47,-0.93865,0.00011,4.40945]
[1776513730620,31.62,76186.85,0.47,-0.9395,0.0001,4.36089]
[1776513731627,31.62,76181.63,0.47,-0.94005,0.0001,4.32995]
[1776513733642,31.62,76171.89,0.47,-0.94105,0.0001,4.27268]
[1776513735662,31.62,76176.65,0.47,-0.94055,0.0001,4.30088]
[1776513736663,31.62,76182.21,0.47,-0.93998,0.0001,4.33374]
[1776513738029,31.62,76192.78,0.47,-0.93888,0.00011,4.39653]
[1776513738682,31.62,76192.78,0.47,-0.93888,0.00011,4.39647]
[1776513740691,31.62,76203.22,0.47,-0.93778,0.00011,4.45878]
[1776513742713,31.62,76204.72,0.47,-0.93763,0.00011,4.46738]
[1776513744718,31.61,76223.47,0.47,-0.93561,0.00011,4.58061]
[1776513745725,31.6,76225.78,0.47,-0.93543,0.00011,4.59076]
[1776513748100,31.58,76208.78,0.47,-0.93742,0.00011,4.47912]
[1776513749754,31.58,76205.19,0.47,-0.93781,0.00011,4.45725]
[1776513753783,31.58,76200.49,0.47,-0.9384,0.00011,4.42196]
[1776513756805,31.57,76208.43,0.47,-0.93756,0.00011,4.4692]
[1776513758173,31.57,76211.38,0.47,-0.93726,0.00011,4.48652]
[1776513763853,31.57,76218.54,0.47,-0.93651,0.00011,4.52855]
[1776513765866,31.54,76212.74,0.47,-0.9373,0.00011,4.48433]
[1776513768243,31.47,76205.49,0.47,-0.93849,0.00011,4.41734]
[1776513770905,31.43,76210.57,0.47,-0.93819,0.00011,4.43406]
[1776513771909,31.39,76213.36,0.47,-0.93815,0.00011,4.43641]
[1776513776944,31.31,76209.94,0.47,-0.93901,0.00011,4.38833]
[1776513778313,31.29,76205.25,0.47,-0.93963,0.00011,4.35324]
[1776513782987,31.28,76199.81,0.47,-0.94024,0.0001,4.31847]
[1776513783995,31.28,76191.84,0.47,-0.94107,0.0001,4.27055]
[1776513785001,31.28,76191.56,0.47,-0.94111,0.0001,4.26846]
[1776513791043,31.27,76189.67,0.47,-0.94135,0.0001,4.25476]
[1776513795080,31.27,76183.96,0.47,-0.94196,0.0001,4.2195]
[1776513796080,31.26,76173.5,0.47,-0.94303,0.0001,4.15782]
[1776513797086,31.26,76165.25,0.47,-0.94386,0.0001,4.10952]
[1776513798453,31.26,76164.11,0.47,-0.94399,0.0001,4.10184]
[1776513802122,31.25,76172.77,0.47,-0.94318,0.0001,4.14875]
[1776513805141,31.24,76172.75,0.47,-0.94322,0.0001,4.14676]
[1776513807158,31.24,76180.86,0.47,-0.94243,0.0001,4.19234]
[1776513808166,31.23,76190.87,0.47,-0.94144,0.0001,4.2494]
[1776513809173,31.23,76190.84,0.47,-0.94147,0.0001,4.24813]
[1776513811187,31.23,76200.17,0.47,-0.94059,0.0001,4.29658]
[1776513812195,31.23,76199.74,0.47,-0.94064,0.0001,4.29356]
[1776513818238,31.22,76195.88,0.47,-0.94109,0.0001,4.26812]
[1776513820251,31.22,76204.0,0.47,-0.94026,0.0001,4.31575]
[1776513821257,31.22,76207.21,0.47,-0.93993,0.00011,4.33452]
[1776513823273,31.21,76209.32,0.47,-0.93972,0.00011,4.34621]
[1776513828310,31.21,76206.16,0.47,-0.9401,0.0001,4.32491]
[1776513831329,31.2,76212.03,0.47,-0.9395,0.00011,4.35872]
[1776513835357,31.19,76214.0,0.47,-0.93933,0.00011,4.36851]
[1776513837371,31.19,76207.0,0.47,-0.94009,0.0001,4.32542]
[1776513839386,31.19,76207.1,0.47,-0.94009,0.0001,4.32512]
[1776513843415,31.18,76212.27,0.47,-0.93958,0.00011,4.35427]
[1776513845428,31.18,76216.05,0.47,-0.9392,0.00011,4.37599]
[1776513847442,31.18,76209.82,0.47,-0.93988,0.00011,4.33745]
[1776513849455,31.17,76201.87,0.47,-0.94073,0.0001,4.28893]
[1776513850463,31.17,76200.58,0.47,-0.94087,0.0001,4.28083]
[1776513855498,31.17,76201.75,0.47,-0.94078,0.0001,4.28584]
[1776513856505,31.17,76209.24,0.47,-0.94001,0.00011,4.33025]
[1776513857512,31.17,76212.2,0.47,-0.9397,0.00011,4.34756]
[1776513859526,31.16,76214.92,0.47,-0.93943,0.00011,4.36292]
[1776513861540,31.16,76219.99,0.47,-0.93891,0.00011,4.39249]
[1776513863556,31.16,76221.94,0.47,-0.93871,0.00011,4.4037]
[1776513868946,31.16,76223.41,0.47,-0.93856,0.00011,4.41236]
[1776513873624,31.15,76231.79,0.47,-0.93777,0.00011,4.45535]
[1776513877653,31.15,76234.5,0.47,-0.93751,0.00011,4.47009]
[1776513882687,31.14,76238.52,0.47,-0.93711,0.00011,4.49242]
[1776513887725,31.13,76242.42,0.47,-0.93673,0.00011,4.51396]
[1776513892757,31.13,76240.05,0.47,-0.93703,0.00011,4.49697]
[1776513897791,31.12,76239.43,0.47,-0.93714,0.00011,4.49085]
[1776513902828,31.11,76239.98,0.47,-0.93712,0.00011,4.49195]
[1776513904840,31.11,76234.54,0.47,-0.93773,0.00011,4.45775]
[1776513905848,31.11,76229.21,0.47,-0.93831,0.00011,4.42484]
[1776513907862,31.11,76216.84,0.47,-0.93964,0.00011,4.34922]
[1776513909232,31.11,76206.72,0.47,-0.94071,0.0001,4.28823]
[1776513909876,31.1,76206.72,0.47,-0.94072,0.0001,4.28806]
[1776513914914,31.1,76205.76,0.47,-0.94083,0.0001,4.28146]
[1776513919949,31.1,76205.14,0.47,-0.94091,0.0001,4.27688]
[1776513924984,31.1,76209.75,0.47,-0.94044,0.0001,4.30358]
[1776513925991,31.1,76209.89,0.47,-0.94043,0.0001,4.3042]
[1776513933040,31.09,76211.64,0.47,-0.94036,0.0001,4.30682]
[1776513938078,31.09,76214.1,0.47,-0.94012,0.00011,4.32031]
[1776513941096,31.09,76225.36,0.47,-0.93894,0.00011,4.38745]
[1776513942103,31.08,76231.75,0.47,-0.93826,0.00011,4.42592]
[1776513944117,31.08,76235.51,0.47,-0.93788,0.00011,4.44753]
[1776513949517,31.07,76231.77,0.47,-0.93832,0.00011,4.42257]
[1776513953180,31.07,76222.99,0.47,-0.93928,0.00011,4.36843]
[1776513956202,31.07,76219.92,0.47,-0.93962,0.00011,4.34887]
[1776513961240,31.06,76217.16,0.47,-0.93994,0.00011,4.33074]
[1776513963255,31.06,76223.78,0.47,-0.93925,0.00011,4.37014]
[1776513964262,31.06,76224.73,0.47,-0.93916,0.00011,4.3752]
[1776513969297,31.06,76224.74,0.47,-0.93918,0.00011,4.37375]
[1776513974333,31.05,76222.2,0.47,-0.93949,0.00011,4.3565]
[1776513979367,31.03,76217.91,0.47,-0.94006,0.00011,4.32405]
[1776513983396,31.02,76210.27,0.47,-0.94094,0.0001,4.27397]
[1776513988435,31.0,76209.47,0.47,-0.94111,0.0001,4.26424]
[1776513993465,30.99,76209.95,0.47,-0.94122,0.0001,4.25603]
[1776513998500,30.98,76210.41,0.47,-0.94126,0.0001,4.25393]
[1776514005549,30.96,76211.12,0.47,-0.9413,0.0001,4.25139]
[1776514010585,30.94,76211.35,0.47,-0.94136,0.0001,4.24794]
[1776514015619,30.93,76206.82,0.47,-0.94192,0.0001,4.21629]
[1776514020655,30.91,76205.3,0.47,-0.94215,0.0001,4.20275]
[1776514025693,30.9,76205.78,0.47,-0.94219,0.0001,4.20037]
[1776514030725,30.89,76205.56,0.47,-0.94228,0.0001,4.19558]
[1776514035760,30.87,76204.62,0.47,-0.94246,0.0001,4.18484]
[1776514036767,30.87,76197.62,0.47,-0.94319,0.0001,4.14262]
[1776514037774,30.87,76189.33,0.47,-0.94403,0.0001,4.09386]
[1776514038781,30.87,76188.02,0.47,-0.94418,0.0001,4.08549]
[1776514043817,30.86,76188.01,0.47,-0.94424,0.0001,4.08203]
[1776514048852,30.85,76184.69,0.47,-0.94463,0.0001,4.05936]
[1776514053904,30.84,76186.07,0.47,-0.9446,0.0001,4.05898]
[1776514055256,30.84,76180.75,0.47,-0.94514,0.0001,4.02775]
[1776514060936,30.84,76176.47,0.47,-0.94558,0.0001,4.00161]
[1776514068992,30.83,76174.19,0.47,-0.94584,0.0001,3.98674]
[1776514075396,30.83,76167.52,0.47,-0.94651,0.0001,3.94711]
[1776514081088,30.83,76164.58,0.47,-0.94682,0.0001,3.92911]
[1776514086120,30.82,76163.15,0.47,-0.94697,0.0001,3.92002]
[1776514088126,30.82,76175.56,0.47,-0.94576,0.0001,3.99102]
[1776514089133,30.82,76181.63,0.47,-0.94516,0.0001,4.0265]
[1776514090140,30.82,76172.98,0.47,-0.94601,0.0001,3.97664]
[1776514091146,30.83,76174.12,0.47,-0.94589,0.0001,3.98354]
[1776514096183,30.83,76174.15,0.47,-0.94585,0.0001,3.98613]
[1776514102224,30.84,76175.83,0.47,-0.94563,0.0001,3.99874]
[1776514104239,30.84,76169.33,0.47,-0.94625,0.0001,3.9622]
[1776514105610,30.85,76165.37,0.47,-0.94662,0.0001,3.94055]
[1776514108268,30.85,76173.99,0.47,-0.94576,0.0001,3.99127]
[1776514109273,30.85,76185.34,0.47,-0.94463,0.0001,4.05764]
[1776514110281,30.85,76185.87,0.47,-0.94457,0.0001,4.0611]
[1776514115680,30.86,76187.74,0.47,-0.94442,0.0001,4.06813]
[1776514121361,30.86,76186.6,0.47,-0.9445,0.0001,4.06318]
[1776514125750,30.87,76178.46,0.47,-0.94528,0.0001,4.01757]
[1776514127400,30.87,76184.08,0.47,-0.94472,0.0001,4.05066]
[1776514129415,30.87,76186.03,0.47,-0.94451,0.0001,4.06281]
[1776514134449,30.88,76188.23,0.47,-0.94426,0.0001,4.07734]
[1776514139487,30.88,76188.18,0.47,-0.94423,0.0001,4.07894]
[1776514144519,30.89,76189.62,0.47,-0.94406,0.0001,4.08892]
[1776514149555,30.89,76192.22,0.47,-0.94378,0.0001,4.10523]
[1776514151568,30.89,76200.89,0.47,-0.94289,0.0001,4.15672]
[1776514156606,30.89,76197.98,0.47,-0.94318,0.0001,4.14016]
[1776514161640,30.9,76202.18,0.47,-0.94273,0.0001,4.16581]
[1776514163653,30.9,76207.22,0.47,-0.94221,0.0001,4.19597]
[1776514166677,30.9,76197.22,0.47,-0.94323,0.0001,4.13702]
[1776514167682,30.9,76190.52,0.47,-0.94391,0.0001,4.0978]
[1776514168689,30.9,76178.99,0.47,-0.94505,0.0001,4.03078]
[1776514169699,30.9,76177.26,0.47,-0.94522,0.0001,4.02108]
[1776514174732,30.91,76179.5,0.47,-0.94504,0.0001,4.0297]
[1776514179766,30.91,76182.04,0.47,-0.94476,0.0001,4.04627]
[1776514180773,30.91,76174.05,0.47,-0.94555,0.0001,3.99996]
[1776514181779,30.91,76171.79,0.47,-0.94577,0.0001,3.98728]
[1776514186817,30.92,76168.3,0.47,-0.94608,0.0001,3.96916]
[1776514187824,30.92,76174.65,0.47,-0.94545,0.0001,4.00617]
[1776514188832,30.92,76174.93,0.47,-0.94541,0.0001,4.00813]
[1776514193883,30.93,76175.46,0.47,-0.94533,0.0001,4.0129]
[1776514202946,30.93,76175.35,0.47,-0.94529,0.0001,4.01526]
[1776514207981,30.94,76178.23,0.47,-0.94498,0.0001,4.03362]
[1776514212014,30.94,76183.62,0.47,-0.94442,0.0001,4.06622]
[1776514214023,30.95,76178.63,0.47,-0.9449,0.0001,4.0382]
[1776514220065,30.95,76176.53,0.47,-0.94507,0.0001,4.02785]
[1776514225101,30.95,76182.96,0.47,-0.94443,0.0001,4.0655]
[1776514228120,30.95,76187.28,0.47,-0.944,0.0001,4.09077]
[1776514235170,30.95,76186.75,0.47,-0.94412,0.0001,4.08154]
[1776514241212,30.95,76188.03,0.47,-0.944,0.0001,4.089]
[1776514246604,30.95,76188.6,0.47,-0.94394,0.0001,4.09235]
[1776514252292,30.95,76190.43,0.47,-0.94376,0.0001,4.103]
[1776514265379,30.95,76189.9,0.47,-0.94381,0.0001,4.09967]
[1776514273437,30.95,76188.53,0.47,-0.94395,0.0001,4.09152]
[1776514282502,30.95,76188.1,0.47,-0.944,0.0001,4.08884]
[1776514291569,30.95,76186.78,0.47,-0.94421,0.0001,4.07487]
[1776514297611,30.95,76186.6,0.47,-0.94423,0.0001,4.07373]
[1776514303005,30.95,76181.1,0.47,-0.94478,0.0001,4.04166]
[1776514309695,30.95,76182.1,0.47,-0.94468,0.0001,4.04765]
[1776514314730,30.95,76181.66,0.47,-0.94472,0.0001,4.04522]
[1776514320772,30.95,76180.77,0.47,-0.94481,0.0001,4.0402]
[1776514332856,30.94,76181.27,0.47,-0.94484,0.0001,4.03831]
[1776514333863,30.94,76168.38,0.47,-0.94611,0.0001,3.96387]
[1776514334871,30.94,76161.19,0.47,-0.94681,0.0001,3.92243]
[1776514335877,30.94,76160.11,0.47,-0.94692,0.0001,3.91604]
[1776514340913,30.93,76154.17,0.47,-0.94751,0.0001,3.88127]
[1776514345947,30.93,76153.97,0.47,-0.94754,0.0001,3.87926]
[1776514351989,30.93,76152.67,0.47,-0.94776,0.0001,3.86494]
[1776514357024,30.93,76149.5,0.47,-0.94805,9e-05,3.84779]
[1776514363066,30.94,76148.98,0.47,-0.94803,9e-05,3.84859]
[1776514368101,30.95,76140.82,0.47,-0.94875,9e-05,3.80586]
[1776514369109,30.95,76138.43,0.47,-0.94896,9e-05,3.79318]
[1776514374146,30.96,76140.98,0.47,-0.94867,9e-05,3.81086]
[1776514380185,30.97,76140.87,0.47,-0.94861,9e-05,3.81426]
[1776514386227,30.99,76141.75,0.47,-0.94846,9e-05,3.82317]
[1776514391262,31.0,76141.28,0.47,-0.94845,9e-05,3.82384]
[1776514393639,31.0,76146.74,0.47,-0.94791,9e-05,3.85586]
[1776514395290,31.01,76155.76,0.47,-0.94702,0.0001,3.90873]
[1776514396300,31.01,76164.45,0.47,-0.94617,0.0001,3.9583]
[1776514397307,31.01,76165.21,0.47,-0.94609,0.0001,3.96311]
[1776514400325,31.01,76176.42,0.47,-0.94497,0.0001,4.02892]
[1776514401333,31.01,76182.37,0.47,-0.94437,0.0001,4.06377]
[1776514402340,31.01,76182.38,0.47,-0.94436,0.0001,4.06409]
[1776514406368,31.02,76175.39,0.47,-0.94504,0.0001,4.02465]
[1776514408381,31.02,76169.88,0.47,-0.94557,0.0001,3.99354]
[1776514413780,31.01,76187.61,0.47,-0.94393,0.0001,4.08788]
[1776514415433,31.01,76190.74,0.47,-0.94362,0.0001,4.10566]
[1776514417445,31.01,76194.19,0.47,-0.94326,0.0001,4.12643]
[1776514420475,31.01,76200.69,0.47,-0.94259,0.0001,4.165]
[1776514423851,31.01,76201.47,0.47,-0.94251,0.0001,4.16997]
[1776514429538,31.01,76200.07,0.47,-0.94264,0.0001,4.16219]
[1776514431552,31.01,76194.87,0.47,-0.94317,0.0001,4.13179]
[1776514436587,31.02,76195.59,0.47,-0.94308,0.0001,4.13667]
[1776514441622,31.02,76194.86,0.47,-0.94315,0.0001,4.13304]
[1776514446656,31.02,76191.22,0.47,-0.9435,0.0001,4.1124]
[1776514451693,31.02,76189.35,0.47,-0.94368,0.0001,4.10226]
[1776514456728,31.03,76186.59,0.47,-0.94394,0.0001,4.08702]
[1776514457739,31.03,76179.71,0.47,-0.94463,0.0001,4.04715]
[1776514459751,31.03,76173.26,0.47,-0.94526,0.0001,4.0103]
[1776514461765,31.03,76171.22,0.47,-0.94546,0.0001,3.9987]
[1776514467810,31.02,76168.44,0.47,-0.94576,0.0001,3.98068]
[1776514471837,31.02,76173.65,0.47,-0.94535,0.0001,4.00303]
[1776514472844,31.02,76182.27,0.47,-0.94451,0.0001,4.05251]
[1776514473852,31.01,76188.88,0.47,-0.94386,0.0001,4.09009]
[1776514475866,31.01,76198.31,0.47,-0.94292,0.0001,4.14426]
[1776514476877,31.01,76204.96,0.47,-0.94224,0.0001,4.18364]
[1776514477879,31.01,76203.37,0.47,-0.9424,0.0001,4.17426]
[1776514483920,31.01,76201.74,0.47,-0.94256,0.0001,4.16505]
[1776514488956,31.01,76197.25,0.47,-0.94301,0.0001,4.139]
[1776514493992,31.01,76196.9,0.47,-0.94304,0.0001,4.1375]
[1776514499028,31.02,76196.72,0.47,-0.94305,0.0001,4.13699]
[1776514503056,31.02,76190.49,0.47,-0.94367,0.0001,4.10091]
[1776514506077,31.02,76186.29,0.47,-0.94409,0.0001,4.0769]
[1776514507083,31.02,76194.23,0.47,-0.94328,0.0001,4.12356]
[1776514508093,31.02,76198.7,0.47,-0.94282,0.0001,4.14998]
[1776514510105,31.02,76199.8,0.47,-0.94271,0.0001,4.15663]
[1776514514132,31.02,76206.33,0.47,-0.94203,0.0001,4.19545]
[1776514520175,31.02,76206.06,0.47,-0.94206,0.0001,4.19375]
[1776514523196,31.02,76213.22,0.47,-0.94132,0.0001,4.23615]
[1776514525209,31.02,76207.75,0.47,-0.94189,0.0001,4.20338]
[1776514527224,31.02,76204.46,0.47,-0.94224,0.0001,4.18375]
[1776514532261,31.02,76207.13,0.47,-0.94204,0.0001,4.19312]
[1776514537294,31.02,76201.3,0.47,-0.94265,0.0001,4.15837]
[1776514544702,31.02,76200.81,0.47,-0.9427,0.0001,4.15537]
[1776514548371,31.02,76206.47,0.47,-0.94212,0.0001,4.18869]
[1776514553406,31.02,76211.52,0.47,-0.9416,0.0001,4.21833]
[1776514558441,31.01,76219.2,0.47,-0.94081,0.00011,4.2636]
[1776514561463,31.01,76225.8,0.47,-0.94012,0.00011,4.30284]
[1776514566498,31.01,76228.76,0.47,-0.93982,0.00011,4.31982]
[1776514571534,31.01,76232.08,0.47,-0.93948,0.00011,4.33911]
[1776514577576,31.01,76237.1,0.47,-0.93896,0.00011,4.36857]
[1776514580597,31.0,76243.8,0.47,-0.93825,0.00011,4.40883]
[1776514581604,31.0,76237.82,0.47,-0.9389,0.00011,4.37215]
[1776514582612,31.0,76237.09,0.47,-0.93898,0.00011,4.36754]
[1776514587655,31.0,76238.27,0.47,-0.93887,0.00011,4.37393]
[1776514589663,31.0,76231.22,0.47,-0.93963,0.00011,4.33088]
[1776514590670,31.0,76231.59,0.47,-0.93959,0.00011,4.33304]
[1776514593699,31.0,76237.07,0.47,-0.93909,0.00011,4.35976]
[1776514595056,31.0,76230.78,0.47,-0.93976,0.00011,4.32147]
[1776514596717,31.0,76229.57,0.47,-0.93989,0.00011,4.31413]
[1776514602755,31.0,76233.98,0.47,-0.93943,0.00011,4.34059]
[1776514607790,31.0,76218.42,0.47,-0.94107,0.0001,4.24695]
[1776514608795,31.0,76206.94,0.47,-0.94227,0.0001,4.17861]
[1776514611816,31.0,76204.45,0.47,-0.94251,0.0001,4.1648]
[1776514617861,31.0,76208.76,0.47,-0.94204,0.0001,4.19138]
[1776514618869,31.0,76217.25,0.47,-0.94116,0.0001,4.24213]
[1776514619874,31.0,76224.81,0.47,-0.94036,0.00011,4.28764]
[1776514620883,31.0,76224.91,0.47,-0.94035,0.00011,4.28834]
[1776514621891,31.0,76224.73,0.47,-0.94036,0.00011,4.28729]
[1776514626926,31.0,76231.48,0.47,-0.93965,0.00011,4.32811]
[1776514631960,31.01,76232.7,0.47,-0.93951,0.00011,4.33551]
[1776514636996,31.01,76237.21,0.47,-0.93903,0.00011,4.36291]
[1776514642030,31.01,76241.3,0.47,-0.93859,0.00011,4.38776]
[1776514643037,31.01,76236.18,0.47,-0.93914,0.00011,4.3566]
[1776514645052,31.01,76232.08,0.47,-0.93958,0.00011,4.33184]
[1776514648073,31.01,76224.54,0.47,-0.94038,0.00011,4.28662]
[1776514653109,31.01,76225.96,0.47,-0.94029,0.00011,4.28951]
[1776514658144,31.01,76228.5,0.47,-0.94002,0.00011,4.3052]
[1776514663178,31.01,76223.13,0.47,-0.94058,0.00011,4.27327]
[1776514668214,31.01,76220.26,0.47,-0.94087,0.00011,4.25664]
[1776514673249,31.01,76228.18,0.47,-0.94003,0.00011,4.3047]
[1776514675263,31.01,76231.83,0.47,-0.93964,0.00011,4.3268]
[1776514676270,31.01,76233.35,0.47,-0.93947,0.00011,4.336]
[1776514679294,31.01,76239.82,0.47,-0.93878,0.00011,4.37524]
[1776514681306,31.01,76244.26,0.47,-0.9383,0.00011,4.40219]
[1776514683340,31.01,76259.63,0.47,-0.93662,0.00011,4.4964]
[1776514685343,31.01,76277.33,0.47,-0.93463,0.00011,4.60678]
[1776514686350,31.01,76269.59,0.47,-0.9355,0.00011,4.5586]
[1776514687362,31.01,76260.5,0.47,-0.93651,0.00011,4.50217]
[1776514688365,31.01,76257.87,0.47,-0.93681,0.00011,4.48547]
[1776514692393,31.01,76251.36,0.47,-0.93751,0.00011,4.44632]
[1776514693399,31.02,76245.67,0.47,-0.93813,0.00011,4.41179]
[1776514694407,31.02,76244.65,0.47,-0.93823,0.00011,4.40595]
[1776514699441,31.02,76252.58,0.47,-0.93733,0.00011,4.45656]
[1776514704475,31.03,76250.48,0.47,-0.93753,0.00011,4.44538]
[1776514709511,31.03,76254.01,0.47,-0.93711,0.00011,4.46901]
[1776514711525,31.04,76258.74,0.47,-0.93665,0.00011,4.49246]
[1776514715901,31.04,76270.42,0.47,-0.93533,0.00011,4.56611]
[1776514716561,31.04,76270.42,0.47,-0.93532,0.00011,4.56654]
[1776514718574,31.04,76276.38,0.47,-0.93464,0.00011,4.60406]
[1776514722601,31.04,76290.27,0.47,-0.93305,0.00012,4.69174]
[1776514723609,31.04,76291.38,0.47,-0.93292,0.00012,4.69875]
[1776514728644,31.04,76279.25,0.47,-0.93431,0.00011,4.62219]
[1776514729651,31.04,76278.67,0.47,-0.93438,0.00011,4.61865]
[1776514731666,31.04,76286.24,0.47,-0.93351,0.00011,4.66644]
[1776514732672,31.04,76289.13,0.47,-0.93317,0.00012,4.68469]
[1776514737707,31.04,76283.06,0.47,-0.93387,0.00011,4.64641]
[1776514742743,31.04,76284.74,0.47,-0.93368,0.00011,4.6571]
[1776514746120,31.04,76278.2,0.47,-0.93442,0.00011,4.61599]
[1776514749792,31.04,76274.23,0.47,-0.93487,0.00011,4.59139]
[1776514754829,31.04,76276.29,0.47,-0.93463,0.00011,4.60464]
[1776514756199,31.04,76291.5,0.47,-0.93289,0.00012,4.70034]
[1776514758873,31.04,76299.26,0.47,-0.93199,0.00012,4.74944]
[1776514759865,31.04,76297.69,0.47,-0.93218,0.00012,4.73912]
[1776514760872,31.04,76286.71,0.47,-0.93345,0.00012,4.66956]
[1776514761879,31.04,76283.99,0.47,-0.93376,0.00011,4.65236]
[1776514766914,31.04,76284.08,0.47,-0.93376,0.00011,4.65276]
[1776514768928,31.04,76290.1,0.47,-0.93307,0.00012,4.69065]
[1776514769935,31.04,76290.54,0.47,-0.93302,0.00012,4.69333]
[1776514772956,31.04,76276.11,0.47,-0.93476,0.00011,4.5958]
[1776514773962,31.04,76267.02,0.47,-0.93578,0.00011,4.53926]
[1776514774969,31.04,76257.89,0.47,-0.93679,0.00011,4.48296]
[1776514780017,31.04,76255.25,0.47,-0.93707,0.00011,4.46755]
[1776514783029,31.05,76249.65,0.47,-0.93767,0.00011,4.43394]
[1776514784034,31.05,76237.67,0.47,-0.93896,0.00011,4.36158]
[1776514785042,31.05,76228.85,0.47,-0.93989,0.00011,4.30872]
[1776514790075,31.06,76229.75,0.47,-0.93976,0.00011,4.31612]
[1776514795111,31.06,76227.44,0.47,-0.93996,0.00011,4.30462]
[1776514800188,31.07,76228.64,0.47,-0.9398,0.00011,4.31372]
[1776514806557,31.07,76227.54,0.47,-0.93992,0.00011,4.30687]
[1776514812229,31.07,76225.92,0.47,-0.9401,0.00011,4.29697]
[1776514817266,31.07,76225.6,0.47,-0.94013,0.00011,4.29492]
[1776514822301,31.07,76224.73,0.47,-0.94023,0.00011,4.28957]
[1776514823307,31.07,76212.62,0.47,-0.9415,0.0001,4.21712]
[1776514824315,31.07,76193.11,0.47,-0.9435,0.0001,4.10211]
[1776514825321,31.07,76188.79,0.47,-0.94393,0.0001,4.07715]
[1776514828342,31.07,76184.98,0.47,-0.9443,0.0001,4.05591]
[1776514832371,31.08,76179.89,0.47,-0.94485,0.0001,4.02209]
[1776514836404,31.08,76170.28,0.47,-0.94578,0.0001,3.96808]
[1776514837406,31.08,76169.77,0.47,-0.94581,0.0001,3.96615]
[1776514842443,31.09,76171.41,0.47,-0.94562,0.0001,3.9775]
[1776514844455,31.09,76166.17,0.47,-0.94611,0.0001,3.94897]
[1776514849491,31.1,76166.28,0.47,-0.94605,0.0001,3.95231]
[1776514854525,31.11,76169.56,0.47,-0.94568,0.0001,3.97376]
[1776514859561,31.12,76161.08,0.47,-0.94646,0.0001,3.92812]
[1776514864600,31.13,76151.37,0.47,-0.94734,0.0001,3.8763]
[1776514872656,31.14,76155.86,0.47,-0.94682,0.0001,3.90716]
[1776514875681,31.15,76150.37,0.47,-0.94731,0.0001,3.87821]
[1776514880716,31.16,76166.36,0.47,-0.9457,0.0001,3.97245]
[1776514884108,31.17,76174.15,0.47,-0.9449,0.0001,4.01881]
[1776514886761,31.17,76178.14,0.47,-0.94448,0.0001,4.04332]
[1776514894180,31.18,76181.62,0.47,-0.94416,0.0001,4.06048]
[1776514899850,31.19,76185.65,0.47,-0.94371,0.0001,4.08648]
[1776514904885,31.19,76189.6,0.47,-0.94327,0.0001,4.11143]
[1776514905892,31.19,76183.99,0.47,-0.94383,0.0001,4.07917]
[1776514911934,31.2,76181.39,0.47,-0.94405,0.0001,4.06672]
[1776514914326,31.2,76187.34,0.47,-0.94343,0.0001,4.10216]
[1776514915962,31.21,76188.51,0.47,-0.9433,0.0001,4.10974]
[1776514920997,31.21,76188.44,0.47,-0.94328,0.0001,4.11117]
[1776514924397,31.21,76181.9,0.47,-0.94392,0.0001,4.07386]
[1776514926045,31.22,76172.52,0.47,-0.94484,0.0001,4.02095]
[1776514928060,31.22,76167.42,0.47,-0.94533,0.0001,3.99221]
[1776514933094,31.23,76171.41,0.47,-0.94488,0.0001,4.0184]
[1776514939136,31.24,76172.42,0.47,-0.94472,0.0001,4.02756]
[1776514944538,31.25,76175.94,0.47,-0.94431,0.0001,4.05118]
[1776514950213,31.26,76175.5,0.47,-0.94431,0.0001,4.05139]
[1776514953235,31.26,76181.29,0.47,-0.94378,0.0001,4.08038]
[1776514957262,31.27,76186.7,0.47,-0.9432,0.0001,4.1138]
[1776514962299,31.28,76188.82,0.47,-0.94295,0.0001,4.12837]
[1776514969346,31.28,76188.87,0.47,-0.94289,0.0001,4.13158]
[1776514971364,31.29,76200.31,0.47,-0.9417,0.0001,4.19953]
[1776514972369,31.29,76205.95,0.47,-0.94111,0.0001,4.23316]
[1776514974382,31.29,76206.15,0.47,-0.94108,0.0001,4.23483]
[1776514979418,31.29,76201.65,0.47,-0.94153,0.0001,4.20915]
[1776514984819,31.3,76199.65,0.47,-0.94171,0.0001,4.19918]
[1776514991505,31.3,76198.85,0.47,-0.94176,0.0001,4.19628]
[1776514998553,31.31,76198.45,0.47,-0.94177,0.0001,4.19566]
[1776515004597,31.31,76197.89,0.47,-0.9418,0.0001,4.1938]
[1776515009629,31.32,76200.32,0.47,-0.94154,0.0001,4.20892]
[1776515012651,31.32,76206.18,0.47,-0.941,0.0001,4.23807]
[1776515019699,31.32,76204.7,0.47,-0.94113,0.0001,4.23039]
[1776515024735,31.32,76205.91,0.47,-0.94099,0.0001,4.23818]
[1776515031784,31.33,76206.44,0.47,-0.94092,0.0001,4.2422]
[1776515036818,31.33,76205.79,0.47,-0.94098,0.0001,4.23914]
[1776515043867,31.33,76209.04,0.47,-0.94062,0.0001,4.25911]
[1776515047897,31.33,76218.0,0.47,-0.93968,0.00011,4.31281]
[1776515048903,31.33,76225.46,0.47,-0.93888,0.00011,4.3575]
[1776515053938,31.33,76228.19,0.47,-0.9386,0.00011,4.37356]
[1776515065390,31.33,76227.94,0.47,-0.93864,0.00011,4.37128]
[1776515068038,31.33,76218.09,0.47,-0.93969,0.00011,4.31207]
[1776515072065,31.33,76209.94,0.47,-0.94062,0.0001,4.25749]
[1776515077100,31.33,76209.01,0.47,-0.94071,0.0001,4.25252]
[1776515082134,31.33,76206.87,0.47,-0.94092,0.0001,4.2403]
[1776515087171,31.33,76210.46,0.47,-0.94054,0.0001,4.26231]
[1776515092205,31.33,76209.57,0.47,-0.94062,0.0001,4.25746]
[1776515097240,31.34,76211.31,0.47,-0.94043,0.0001,4.26821]
[1776515101271,31.34,76205.55,0.47,-0.94103,0.0001,4.23432]
[1776515106303,31.34,76206.26,0.47,-0.94095,0.0001,4.23902]
[1776515111342,31.34,76206.1,0.47,-0.94095,0.0001,4.23855]
[1776515116378,31.34,76204.18,0.47,-0.94115,0.0001,4.22769]
[1776515117383,31.34,76197.18,0.47,-0.94187,0.0001,4.18659]
[1776515118391,31.34,76191.35,0.47,-0.94246,0.0001,4.15262]
[1776515123427,31.34,76188.06,0.47,-0.9428,0.0001,4.13285]
[1776515128462,31.34,76186.54,0.47,-0.94297,0.0001,4.12354]
[1776515133497,31.34,76183.46,0.47,-0.94334,0.0001,4.10051]
[1776515142560,31.34,76188.68,0.47,-0.9428,0.0001,4.13119]
[1776515145953,31.34,76201.42,0.47,-0.94153,0.0001,4.20401]
[1776515147595,31.34,76204.45,0.47,-0.94123,0.0001,4.22132]
[1776515151623,31.33,76197.05,0.47,-0.94203,0.0001,4.17533]
[1776515152629,31.33,76195.05,0.47,-0.94225,0.0001,4.16307]
[1776515157666,31.32,76192.96,0.47,-0.94251,0.0001,4.14786]
[1776515162700,31.31,76191.56,0.47,-0.9427,0.0001,4.13727]
[1776515165722,31.31,76198.31,0.47,-0.94204,0.0001,4.17532]
[1776515170760,31.3,76201.18,0.47,-0.94179,0.0001,4.1895]
[1776515175794,31.29,76201.32,0.47,-0.94182,0.0001,4.18755]
[1776515180829,31.28,76199.66,0.47,-0.94204,0.0001,4.17506]
[1776515186264,31.27,76199.59,0.47,-0.9421,0.0001,4.17195]
[1776515191906,31.26,76195.9,0.47,-0.94261,0.0001,4.14101]
[1776515196941,31.26,76192.43,0.47,-0.943,0.0001,4.11841]
[1776515201976,31.25,76191.31,0.47,-0.94315,0.0001,4.10963]
[1776515207012,31.24,76191.83,0.47,-0.94314,0.0001,4.11047]
[1776515212049,31.24,76191.46,0.47,-0.94322,0.0001,4.10617]
[1776515217083,31.23,76188.51,0.47,-0.94354,0.0001,4.08739]
[1776515222118,31.23,76187.91,0.47,-0.94364,0.0001,4.08156]
[1776515227154,31.22,76188.18,0.47,-0.94364,0.0001,4.08157]
[1776515232189,31.21,76188.31,0.47,-0.94367,0.0001,4.08009]
[1776515235211,31.21,76194.27,0.47,-0.94309,0.0001,4.11361]
[1776515240245,31.22,76196.14,0.47,-0.94287,0.0001,4.12616]
[1776515243266,31.22,76201.66,0.47,-0.94229,0.0001,4.15938]
[1776515248303,31.22,76204.65,0.47,-0.94196,0.0001,4.17802]
[1776515255354,31.22,76206.86,0.47,-0.94179,0.0001,4.18607]
[1776515260388,31.23,76206.83,0.47,-0.94178,0.0001,4.18685]
[1776515265426,31.23,76208.52,0.47,-0.94158,0.0001,4.19799]
[1776515270461,31.23,76207.63,0.47,-0.94166,0.0001,4.19324]
[1776515275497,31.23,76204.19,0.47,-0.94201,0.0001,4.17347]
[1776515281538,31.24,76204.54,0.47,-0.94196,0.0001,4.17612]
[1776515286968,31.24,76202.19,0.47,-0.9422,0.0001,4.16288]
[1776515292637,31.24,76201.16,0.47,-0.94229,0.0001,4.15742]
[1776515297650,31.24,76201.55,0.47,-0.94224,0.0001,4.16026]
[1776515303693,31.24,76201.13,0.47,-0.94227,0.0001,4.15845]
[1776515308736,31.24,76197.3,0.47,-0.94266,0.0001,4.13657]
[1776515313764,31.25,76194.71,0.47,-0.94298,0.0001,4.116]
[1776515316785,31.25,76190.41,0.47,-0.94341,0.0001,4.09138]
[1776515322825,31.25,76189.96,0.47,-0.94345,0.0001,4.08928]
[1776515324838,31.25,76197.87,0.47,-0.94264,0.0001,4.13554]
[1776515329877,31.25,76198.94,0.47,-0.94252,0.0001,4.14262]
[1776515335919,31.27,76198.47,0.47,-0.94247,0.0001,4.14517]
[1776515340955,31.28,76198.08,0.47,-0.94245,0.0001,4.14665]
[1776515348008,31.29,76197.44,0.47,-0.94243,0.0001,4.14739]
[1776515353039,31.3,76190.66,0.47,-0.94308,0.0001,4.11013]
[1776515358074,31.3,76183.87,0.47,-0.94376,0.0001,4.07112]
[1776515363114,31.3,76182.25,0.47,-0.94391,0.0001,4.0623]
[1776515371169,31.31,76178.42,0.47,-0.94436,0.0001,4.03506]
[1776515376206,31.31,76176.89,0.47,-0.9445,0.0001,4.02673]
[1776515381241,31.31,76177.97,0.47,-0.94439,0.0001,4.03306]
[1776515385270,31.31,76174.25,0.47,-0.94475,0.0001,4.01218]
[1776515390306,31.31,76172.5,0.47,-0.94493,0.0001,4.00216]
[1776515391312,31.31,76166.77,0.47,-0.94549,0.0001,3.96946]
[1776515394332,31.32,76161.52,0.47,-0.94597,0.0001,3.94173]
[1776515399368,31.33,76162.51,0.47,-0.94579,0.0001,3.95163]
[1776515404407,31.35,76169.41,0.47,-0.94503,0.0001,3.99602]
[1776515407811,31.36,76156.67,0.47,-0.94622,0.0001,3.92671]
[1776515408436,31.36,76156.67,0.47,-0.9462,0.0001,3.92788]
[1776515413471,31.38,76155.14,0.47,-0.94625,0.0001,3.92502]
[1776515417881,31.38,76163.12,0.47,-0.94543,0.0001,3.97281]
[1776515418505,31.39,76163.12,0.47,-0.94541,0.0001,3.97405]
[1776515423542,31.4,76161.54,0.47,-0.94551,0.0001,3.96789]
[1776515429583,31.41,76156.73,0.47,-0.94592,0.0001,3.94437]
[1776515434619,31.42,76155.82,0.47,-0.94603,0.0001,3.93627]
[1776515439654,31.43,76155.11,0.47,-0.94601,0.0001,3.93686]
[1776515444689,31.45,76150.26,0.47,-0.94639,0.0001,3.91511]
[1776515449724,31.46,76148.25,0.47,-0.94652,0.0001,3.90758]
[1776515454759,31.47,76143.72,0.47,-0.94689,0.0001,3.88544]
[1776515458177,31.48,76137.74,0.47,-0.94742,9e-05,3.85481]
[1776515461817,31.49,76135.9,0.47,-0.94755,9e-05,3.8468]
[1776515466843,31.5,76137.13,0.47,-0.94737,9e-05,3.85724]
[1776515471882,31.51,76138.23,0.47,-0.94721,0.0001,3.86685]
[1776515476914,31.52,76138.79,0.47,-0.9471,0.0001,3.87337]
[1776515481950,31.53,76139.85,0.47,-0.94694,0.0001,3.88262]
[1776515483964,31.53,76145.2,0.47,-0.94641,0.0001,3.91327]
[1776515484971,31.53,76162.83,0.47,-0.94467,0.0001,4.01437]
[1776515485978,31.54,76165.46,0.47,-0.94441,0.0001,4.02985]
[1776515491012,31.54,76170.41,0.47,-0.94395,0.0001,4.05418]
[1776515498065,31.55,76172.38,0.47,-0.9437,0.0001,4.06887]
[1776515501084,31.56,76178.25,0.47,-0.94309,0.0001,4.10394]
[1776515502091,31.56,76183.53,0.47,-0.94255,0.0001,4.13487]
[1776515507126,31.56,76184.15,0.47,-0.94246,0.0001,4.14009]
[1776515512161,31.57,76183.78,0.47,-0.94246,0.0001,4.13958]
[1776515518203,31.57,76186.09,0.47,-0.94219,0.0001,4.15499]
[1776515523238,31.58,76178.43,0.47,-0.94294,0.0001,4.11211]
[1776515528274,31.59,76180.31,0.47,-0.9427,0.0001,4.12606]
[1776515533309,31.59,76177.98,0.47,-0.9429,0.0001,4.11431]
[1776515538343,31.59,76178.13,0.47,-0.94288,0.0001,4.11585]
[1776515543378,31.6,76178.27,0.47,-0.94286,0.0001,4.11714]
[1776515548807,31.6,76178.15,0.47,-0.94286,0.0001,4.11686]
[1776515553448,31.6,76183.07,0.47,-0.94243,0.0001,4.13948]
[1776515554455,31.6,76192.73,0.47,-0.94145,0.0001,4.19571]
[1776515559489,31.6,76195.08,0.47,-0.9412,0.0001,4.20976]
[1776515564524,31.61,76192.83,0.47,-0.94138,0.0001,4.19945]
[1776515567546,31.61,76198.81,0.47,-0.94073,0.0001,4.23627]
[1776515572580,31.62,76196.92,0.47,-0.94088,0.0001,4.22796]
[1776515576610,31.63,76203.06,0.47,-0.9402,0.0001,4.26638]
[1776515577616,31.63,76207.31,0.47,-0.93974,0.00011,4.29202]
[1776515582651,31.64,76208.65,0.47,-0.93956,0.00011,4.30225]
[1776515585672,31.64,76201.78,0.47,-0.94025,0.0001,4.26311]
[1776515591714,31.64,76204.16,0.47,-0.94,0.0001,4.2772]
[1776515596751,31.64,76198.41,0.47,-0.9406,0.0001,4.24338]
[1776515599158,31.64,76205.38,0.47,-0.93987,0.00011,4.28458]
[1776515604808,31.64,76206.12,0.47,-0.9398,0.00011,4.28881]
[1776515609843,31.64,76204.09,0.47,-0.94001,0.0001,4.27663]
[1776515614880,31.64,76202.52,0.47,-0.94026,0.0001,4.26093]
[1776515619915,31.64,76204.12,0.47,-0.9401,0.0001,4.27021]
[1776515625956,31.64,76204.0,0.47,-0.94011,0.0001,4.26932]
[1776515631999,31.64,76204.34,0.47,-0.94008,0.0001,4.27113]
[1776515637034,31.64,76209.41,0.47,-0.93955,0.00011,4.30098]
[1776515642069,31.64,76213.16,0.47,-0.93916,0.00011,4.32293]
[1776515648111,31.64,76217.72,0.47,-0.93868,0.00011,4.34958]
[1776515653146,31.63,76218.95,0.47,-0.93856,0.00011,4.35643]
[1776515658181,31.63,76223.36,0.47,-0.9381,0.00011,4.38205]
[1776515663216,31.63,76217.32,0.47,-0.93876,0.00011,4.34511]
[1776515665230,31.63,76208.13,0.47,-0.93974,0.00011,4.29041]
[1776515666237,31.63,76206.97,0.47,-0.93986,0.00011,4.28353]
[1776515671273,31.63,76202.35,0.47,-0.94042,0.0001,4.25001]
[1776515676311,31.63,76196.59,0.47,-0.94102,0.0001,4.21645]
[1776515682351,31.63,76195.32,0.47,-0.94114,0.0001,4.20958]
[1776515689795,31.63,76193.14,0.47,-0.94135,0.0001,4.19747]
[1776515695443,31.64,76188.19,0.47,-0.94185,0.0001,4.16914]
[1776515699470,31.64,76181.83,0.47,-0.94249,0.0001,4.13265]
[1776515703498,31.64,76171.09,0.47,-0.94356,0.0001,4.07134]
[1776515704505,31.64,76169.56,0.47,-0.94371,0.0001,4.0628]
[1776515705514,31.64,76162.12,0.47,-0.94445,0.0001,4.02052]
[1776515706520,31.64,76161.3,0.47,-0.94452,0.0001,4.01618]
[1776515707527,31.64,76155.41,0.47,-0.94509,0.0001,3.98306]
[1776515708533,31.64,76149.83,0.47,-0.94563,0.0001,3.95191]
[1776515709539,31.65,76152.33,0.47,-0.94538,0.0001,3.96648]
[1776515714574,31.65,76149.04,0.47,-0.94566,0.0001,3.95011]
[1776515716589,31.66,76146.37,0.47,-0.9459,0.0001,3.93607]
[1776515721626,31.66,76143.98,0.47,-0.94609,0.0001,3.92522]
[1776515723638,31.67,76137.33,0.47,-0.9467,0.0001,3.88969]
[1776515724645,31.67,76132.25,0.47,-0.94718,9e-05,3.8614]
[1776515727666,31.67,76128.09,0.47,-0.94754,9e-05,3.84027]
[1776515732722,31.69,76129.47,0.47,-0.94742,9e-05,3.84584]
[1776515737740,31.7,76130.49,0.47,-0.94727,9e-05,3.8548]
[1776515738747,31.7,76125.3,0.47,-0.94774,9e-05,3.82679]
[1776515748817,31.72,76128.08,0.47,-0.94738,9e-05,3.84834]
[1776515750220,31.72,76133.36,0.47,-0.94686,0.0001,3.87833]
[1776515756873,31.74,76132.67,0.47,-0.94684,0.0001,3.87973]
[1776515757880,31.74,76142.09,0.47,-0.94594,0.0001,3.93234]
[1776515758887,31.74,76145.23,0.47,-0.94562,0.0001,3.95054]
[1776515767951,31.75,76145.06,0.47,-0.94555,0.0001,3.95437]
[1776515772986,31.76,76147.57,0.47,-0.94527,0.0001,3.97113]
[1776515773994,31.76,76153.15,0.47,-0.94471,0.0001,4.00315]
[1776515775000,31.76,76153.34,0.47,-0.94468,0.0001,4.00466]
[1776515780433,31.77,76160.54,0.47,-0.94393,0.0001,4.04802]
[1776515785074,31.78,76166.11,0.47,-0.94335,0.0001,4.08125]
[1776515790503,31.78,76167.81,0.47,-0.94315,0.0001,4.09297]
[1776515793130,31.78,76178.4,0.47,-0.94215,0.0001,4.14841]
[1776515794137,31.79,76182.17,0.47,-0.94176,0.0001,4.1705]
[1776515798165,31.79,76187.18,0.47,-0.94123,0.0001,4.2004]
[1776515802198,31.79,76176.21,0.47,-0.94234,0.0001,4.13749]
[1776515804212,31.79,76171.47,0.47,-0.94281,0.0001,4.11062]
[1776515810643,31.8,76173.42,0.47,-0.94258,0.0001,4.12386]
[1776515816294,31.8,76173.42,0.47,-0.94255,0.0001,4.12524]
[1776515821333,31.81,76177.9,0.47,-0.94207,0.0001,4.15237]
[1776515826367,31.81,76172.39,0.47,-0.94262,0.0001,4.12158]
[1776515827373,31.81,76168.75,0.47,-0.94297,0.0001,4.10113]
[1776515828381,31.81,76162.75,0.47,-0.94357,0.0001,4.06706]
[1776515829388,31.81,76160.26,0.47,-0.94381,0.0001,4.05318]
[1776515834425,31.82,76158.65,0.47,-0.94394,0.0001,4.04576]
[1776515839460,31.82,76156.55,0.47,-0.94412,0.0001,4.03559]
[1776515843489,31.83,76150.96,0.47,-0.94464,0.0001,4.00536]
[1776515848523,31.83,76145.97,0.47,-0.94509,0.0001,3.97923]
[1776515850538,31.84,76138.57,0.47,-0.94579,0.0001,3.93857]
[1776515851549,31.84,76137.39,0.47,-0.94597,0.0001,3.92689]
[1776515852552,31.84,76129.35,0.47,-0.94674,0.0001,3.88212]
[1776515853560,31.84,76124.63,0.47,-0.94718,9e-05,3.85651]
[1776515857588,31.85,76124.92,0.47,-0.94711,9e-05,3.8604]
[1776515858594,31.85,76119.77,0.47,-0.94758,9e-05,3.83257]
[1776515859602,31.85,76119.83,0.47,-0.94757,9e-05,3.83352]
[1776515864636,31.86,76119.49,0.47,-0.94755,9e-05,3.8348]
[1776515869671,31.87,76122.18,0.47,-0.94724,9e-05,3.85273]
[1776515871684,31.88,76115.86,0.47,-0.94781,9e-05,3.81913]
[1776515872692,31.88,76107.99,0.47,-0.94853,9e-05,3.77671]
[1776515873699,31.9,76106.78,0.47,-0.94853,9e-05,3.77683]
[1776515876719,31.91,76100.74,0.47,-0.94905,9e-05,3.74607]
[1776515878734,31.91,76098.77,0.47,-0.94921,9e-05,3.73688]
[1776515883771,31.92,76101.0,0.47,-0.94894,9e-05,3.75261]
[1776515888804,31.93,76095.98,0.47,-0.94933,9e-05,3.72961]
[1776515891206,31.94,76103.11,0.47,-0.94866,9e-05,3.76894]
[1776515891827,31.94,76103.11,0.47,-0.94864,9e-05,3.77025]
[1776515896859,31.95,76100.64,0.47,-0.94882,9e-05,3.75937]
[1776515901895,31.96,76103.42,0.47,-0.94852,9e-05,3.77754]
[1776515906931,31.97,76109.73,0.47,-0.94788,9e-05,3.81506]
[1776515911965,31.98,76111.14,0.47,-0.94777,9e-05,3.81947]
[1776515917002,31.99,76110.57,0.47,-0.94777,9e-05,3.81949]
[1776515922038,31.99,76112.15,0.47,-0.94758,9e-05,3.83071]
[1776515927078,32.0,76106.85,0.47,-0.94804,9e-05,3.80379]
[1776515930099,32.01,76101.9,0.47,-0.94847,9e-05,3.77854]
[1776515935134,32.02,76104.29,0.47,-0.9482,9e-05,3.79447]
[1776515940174,32.02,76107.76,0.47,-0.94783,9e-05,3.81618]
[1776515945207,32.03,76106.41,0.47,-0.94791,9e-05,3.81105]
[1776515950239,32.04,76101.75,0.47,-0.94831,9e-05,3.78803]
[1776515955274,32.05,76102.01,0.47,-0.94824,9e-05,3.79179]
[1776515960309,32.05,76105.46,0.47,-0.94788,9e-05,3.81285]
[1776515966351,32.06,76105.79,0.47,-0.94781,9e-05,3.81715]
[1776515974790,32.07,76106.24,0.47,-0.94778,9e-05,3.81717]
[1776515980449,32.08,76104.18,0.47,-0.94794,9e-05,3.8079]
[1776515981455,32.08,76094.96,0.47,-0.94878,9e-05,3.75823]
[1776515982464,32.08,76089.74,0.47,-0.94926,9e-05,3.7301]
[1776515983470,32.08,76086.45,0.47,-0.94956,9e-05,3.71246]
[1776515984860,32.08,76082.27,0.47,-0.94993,9e-05,3.69025]
[1776515987498,32.08,76085.46,0.47,-0.94964,9e-05,3.70768]
[1776515992534,32.08,76080.69,0.47,-0.95006,9e-05,3.68283]
[1776515997569,32.09,76079.18,0.47,-0.95015,9e-05,3.67709]
[1776516002603,32.11,76075.54,0.47,-0.9504,9e-05,3.66238]
[1776516007638,32.12,76069.3,0.47,-0.95086,9e-05,3.63509]
[1776516012673,32.14,76072.25,0.47,-0.95053,9e-05,3.65467]
[1776516018716,32.16,76072.24,0.47,-0.95043,9e-05,3.66044]
[1776516020736,32.16,76079.07,0.47,-0.94979,9e-05,3.69865]
[1776516022745,32.17,76083.15,0.47,-0.94937,9e-05,3.7231]
[1776516024756,32.17,76088.28,0.47,-0.94889,9e-05,3.75147]
[1776516029792,32.19,76090.53,0.47,-0.94862,9e-05,3.76764]
[1776516034827,32.2,76094.94,0.47,-0.94822,9e-05,3.78942]
[1776516040868,32.22,76094.89,0.47,-0.94813,9e-05,3.79469]
[1776516045905,32.24,76100.21,0.47,-0.94751,9e-05,3.83097]
[1776516051946,32.26,76104.34,0.47,-0.94702,9e-05,3.85926]
[1776516055358,32.27,76096.93,0.47,-0.94764,9e-05,3.82341]
[1776516055974,32.28,76096.93,0.47,-0.94762,9e-05,3.82459]
[1776516061010,32.29,76096.56,0.47,-0.94757,9e-05,3.82732]
[1776516065428,32.31,76089.39,0.47,-0.94815,9e-05,3.79327]
[1776516071079,32.33,76092.78,0.47,-0.94771,9e-05,3.81889]
[1776516075501,32.34,76098.88,0.47,-0.94706,9e-05,3.85674]
[1776516078128,32.36,76101.99,0.47,-0.94671,9e-05,3.87707]
[1776516083168,32.37,76106.26,0.47,-0.94622,9e-05,3.90576]
[1776516089210,32.39,76108.44,0.47,-0.94591,9e-05,3.92379]
[1776516094245,32.41,76107.8,0.47,-0.94596,9e-05,3.91906]
[1776516099280,32.42,76102.7,0.47,-0.94636,9e-05,3.896]
[1776516104315,32.44,76099.76,0.47,-0.94655,9e-05,3.88495]
[1776516109353,32.46,76099.81,0.47,-0.94644,9e-05,3.89128]
[1776516114388,32.47,76102.6,0.47,-0.94612,9e-05,3.90957]
[1776516119424,32.48,76103.09,0.47,-0.94603,9e-05,3.91474]
[1776516124460,32.48,76103.64,0.47,-0.94594,9e-05,3.92019]
[1776516129493,32.49,76103.92,0.47,-0.94587,9e-05,3.92409]
[1776516134529,32.5,76108.82,0.47,-0.94536,0.0001,3.95322]
[1776516137549,32.5,76100.03,0.47,-0.94617,9e-05,3.9067]
[1776516139564,32.5,76095.47,0.47,-0.94659,9e-05,3.88231]
[1776516144599,32.51,76093.64,0.47,-0.94671,9e-05,3.87497]
[1776516149634,32.52,76095.79,0.47,-0.94647,9e-05,3.8893]
[1776516154671,32.53,76099.62,0.47,-0.94613,9e-05,3.90705]
[1776516159706,32.54,76100.82,0.47,-0.94598,9e-05,3.91584]
[1776516164741,32.54,76100.41,0.47,-0.94598,9e-05,3.9158]
[1776516171791,32.55,76098.97,0.47,-0.94606,9e-05,3.91103]
[1776516176825,32.56,76099.25,0.47,-0.946,9e-05,3.91476]
[1776516178839,32.56,76104.74,0.47,-0.94546,0.0001,3.94566]
[1776516183875,32.57,76103.04,0.47,-0.94559,9e-05,3.93827]
[1776516188909,32.58,76102.74,0.47,-0.94558,9e-05,3.93859]
[1776516193952,32.58,76112.56,0.47,-0.94461,0.0001,3.99489]
[1776516194960,32.58,76128.19,0.47,-0.94309,0.0001,4.08185]
[1776516195964,32.58,76127.81,0.47,-0.94312,0.0001,4.07989]
[1776516201000,32.59,76128.47,0.47,-0.94304,0.0001,4.08443]
[1776516202007,32.59,76137.45,0.47,-0.94215,0.0001,4.13505]
[1776516203014,32.59,76141.89,0.47,-0.94171,0.0001,4.16021]
[1776516205028,32.59,76148.87,0.47,-0.94101,0.0001,4.19986]
[1776516207042,32.59,76149.94,0.47,-0.9409,0.0001,4.2058]
[1776516212077,32.59,76147.31,0.47,-0.94126,0.0001,4.18409]
[1776516214091,32.59,76161.62,0.47,-0.9398,0.0001,4.2657]
[1776516215098,32.58,76161.49,0.47,-0.93982,0.0001,4.26476]
[1776516220133,32.58,76159.02,0.47,-0.94009,0.0001,4.24963]
[1776516225167,32.58,76161.1,0.47,-0.93989,0.0001,4.26074]
[1776516230204,32.58,76162.18,0.47,-0.9398,0.0001,4.26608]
[1776516235244,32.57,76161.81,0.47,-0.93985,0.0001,4.26315]
[1776516240275,32.57,76166.88,0.47,-0.93935,0.0001,4.29143]
[1776516245310,32.57,76166.29,0.47,-0.93942,0.0001,4.28701]
[1776516250346,32.56,76166.21,0.47,-0.93945,0.0001,4.28557]
[1776516255381,32.56,76164.8,0.47,-0.93961,0.0001,4.27646]
[1776516265452,32.56,76164.92,0.47,-0.93963,0.0001,4.27532]
[1776516266883,32.55,76176.2,0.47,-0.93847,0.0001,4.34016]
[1776516272501,32.55,76176.25,0.47,-0.93857,0.0001,4.33265]
[1776516276953,32.53,76182.46,0.47,-0.93806,0.00011,4.36155]
[1776516282572,32.51,76179.23,0.47,-0.93848,0.0001,4.33823]
[1776516288614,32.52,76177.53,0.47,-0.93864,0.0001,4.32901]
[1776516293703,32.52,76179.0,0.47,-0.93847,0.0001,4.33869]
[1776516298739,32.52,76181.93,0.47,-0.93815,0.00011,4.35639]
[1776516303774,32.52,76182.88,0.47,-0.93804,0.00011,4.36267]
[1776516308809,32.53,76180.81,0.47,-0.93824,0.0001,4.35151]
[1776516312837,32.53,76189.31,0.47,-0.93733,0.00011,4.40179]
[1776516314850,32.53,76197.03,0.47,-0.93648,0.00011,4.44859]
[1776516316865,32.53,76196.7,0.47,-0.93651,0.00011,4.44683]
[1776516321901,32.53,76194.99,0.47,-0.93669,0.00011,4.43696]
[1776516322910,32.53,76187.49,0.47,-0.93749,0.00011,4.39293]
[1776516323914,32.53,76187.65,0.47,-0.93747,0.00011,4.39397]
[1776516327943,32.53,76194.58,0.47,-0.93673,0.00011,4.43506]
[1776516328950,32.54,76197.5,0.47,-0.93641,0.00011,4.45232]
[1776516333986,32.54,76195.37,0.47,-0.93672,0.00011,4.43336]
[1776516336004,32.53,76201.14,0.47,-0.93611,0.00011,4.46702]
[1776516338012,32.53,76207.44,0.47,-0.93545,0.00011,4.50338]
[1776516344055,32.52,76205.8,0.47,-0.93568,0.00011,4.49045]
[1776516349089,32.51,76206.0,0.47,-0.93571,0.00011,4.48905]
[1776516354125,32.5,76205.65,0.47,-0.9358,0.00011,4.48439]
[1776516356139,32.5,76211.81,0.47,-0.93515,0.00011,4.51999]
[1776516358154,32.5,76218.45,0.47,-0.93444,0.00011,4.55847]
[1776516361177,32.49,76232.87,0.47,-0.93288,0.00011,4.64339]
[1776516362184,32.49,76229.42,0.47,-0.93328,0.00011,4.62179]
[1776516363209,32.49,76224.19,0.47,-0.93387,0.00011,4.58956]
[1776516365207,32.48,76211.37,0.47,-0.9353,0.00011,4.51152]
[1776516366214,32.48,76213.94,0.47,-0.93503,0.00011,4.5263]
[1776516367223,32.48,76220.58,0.47,-0.93431,0.00011,4.56545]
[1776516368228,32.48,76215.03,0.47,-0.93494,0.00011,4.5316]
[1776516369235,32.48,76211.48,0.47,-0.93533,0.00011,4.50984]
[1776516370242,32.47,76206.41,0.47,-0.93589,0.00011,4.47914]
[1776516372256,32.47,76202.16,0.47,-0.93637,0.00011,4.45296]
[1776516377291,32.46,76200.89,0.47,-0.93655,0.00011,4.44317]
[1776516380312,32.46,76205.94,0.47,-0.93603,0.00011,4.47167]
[1776516381319,32.46,76213.6,0.47,-0.93521,0.00011,4.51675]
[1776516382327,32.46,76213.4,0.47,-0.93524,0.00011,4.515]
[1776516384340,32.46,76206.2,0.47,-0.93603,0.00011,4.47158]
[1776516389374,32.46,76201.88,0.47,-0.9365,0.00011,4.44597]
[1776516391390,32.46,76198.63,0.47,-0.93693,0.00011,4.42039]
[1776516396424,32.46,76195.94,0.47,-0.93721,0.00011,4.40486]
[1776516401462,32.46,76192.34,0.47,-0.93758,0.00011,4.38419]
[1776516406497,32.46,76192.53,0.47,-0.93756,0.00011,4.3858]
[1776516411533,32.46,76197.45,0.47,-0.93702,0.00011,4.41516]
[1776516416566,32.46,76198.06,0.47,-0.93696,0.00011,4.41893]
[1776516421602,32.46,76199.77,0.47,-0.93677,0.00011,4.42909]
[1776516426637,32.46,76200.83,0.47,-0.93666,0.00011,4.43536]
[1776516431672,32.46,76206.44,0.47,-0.93606,0.00011,4.46837]
[1776516436708,32.46,76206.91,0.47,-0.93601,0.00011,4.47082]
[1776516440736,32.46,76212.04,0.47,-0.93546,0.00011,4.501]
[1776516445771,32.46,76213.5,0.47,-0.93531,0.00011,4.5091]
[1776516450806,32.46,76215.62,0.47,-0.93509,0.00011,4.52112]
[1776516452821,32.45,76208.22,0.47,-0.93599,0.00011,4.47031]
[1776516458225,32.45,76208.97,0.47,-0.93591,0.00011,4.47443]
[1776516460877,32.45,76215.18,0.47,-0.93524,0.00011,4.51129]
[1776516462891,32.45,76218.42,0.47,-0.93489,0.00011,4.53046]
[1776516468295,32.45,76218.11,0.47,-0.93495,0.00011,4.52687]
[1776516473971,32.44,76224.62,0.47,-0.93425,0.00011,4.56525]
[1776516479005,32.44,76224.45,0.47,-0.93429,0.00011,4.56295]
[1776516483041,32.43,76208.3,0.47,-0.93611,0.00011,4.46337]
[1776516484047,32.43,76199.8,0.47,-0.93704,0.00011,4.41261]
[1776516485054,32.43,76198.98,0.47,-0.93713,0.00011,4.40737]
[1776516491100,32.42,76198.62,0.47,-0.93722,0.00011,4.40283]
[1776516492106,32.42,76190.42,0.47,-0.93809,0.00011,4.35429]
[1776516493112,32.42,76185.35,0.47,-0.93863,0.0001,4.32435]
[1776516498150,32.42,76185.63,0.47,-0.93861,0.0001,4.32552]
[1776516499161,32.42,76192.32,0.47,-0.9379,0.00011,4.36481]
[1776516500163,32.42,76192.69,0.47,-0.93786,0.00011,4.3671]
[1776516503184,32.42,76187.26,0.47,-0.93843,0.00011,4.3357]
[1776516508219,32.42,76192.82,0.47,-0.93783,0.00011,4.36899]
[1776516513254,32.42,76189.4,0.47,-0.93826,0.00011,4.34307]
[1776516516281,32.42,76196.69,0.47,-0.93748,0.00011,4.38613]
[1776516518301,32.42,76206.81,0.47,-0.9364,0.00011,4.44592]
[1776516519305,32.42,76212.09,0.47,-0.93583,0.00011,4.47722]
[1776516520310,32.42,76212.34,0.47,-0.9358,0.00011,4.47852]
[1776516527366,32.42,76214.47,0.47,-0.93559,0.00011,4.49045]
[1776516532399,32.42,76212.21,0.47,-0.93584,0.00011,4.47644]
[1776516539449,32.42,76210.09,0.47,-0.93608,0.00011,4.46341]
[1776516544484,32.42,76207.32,0.47,-0.93638,0.00011,4.44677]
[1776516546498,32.41,76202.34,0.47,-0.93694,0.00011,4.41643]
[1776516551533,32.41,76203.34,0.47,-0.93687,0.00011,4.42016]
[1776516556568,32.4,76206.58,0.47,-0.93656,0.00011,4.43716]
[1776516558971,32.4,76215.75,0.47,-0.93557,0.00011,4.49166]
[1776516559589,32.4,76215.75,0.47,-0.93557,0.00011,4.49161]
[1776516564624,32.4,76219.22,0.47,-0.9352,0.00011,4.51188]
[1776516570665,32.4,76216.45,0.47,-0.93551,0.00011,4.49494]
[1776516575702,32.4,76215.24,0.47,-0.93573,0.00011,4.48104]
[1776516580736,32.4,76215.92,0.47,-0.93565,0.00011,4.48491]
[1776516585771,32.4,76217.69,0.47,-0.93546,0.00011,4.49527]
[1776516591817,32.4,76220.05,0.47,-0.93521,0.00011,4.50913]
[1776516592823,32.4,76226.14,0.47,-0.93454,0.00011,4.54551]
[1776516596232,32.39,76231.61,0.47,-0.93396,0.00011,4.57712]
[1776516597858,32.39,76236.33,0.47,-0.93346,0.00011,4.60434]
[1776516602894,32.38,76244.73,0.47,-0.93258,0.00011,4.65192]
[1776516603900,32.38,76237.32,0.47,-0.93342,0.00011,4.60629]
[1776516608936,32.37,76235.56,0.47,-0.93368,0.00011,4.59246]
[1776516613972,32.36,76235.03,0.47,-0.9338,0.00011,4.58602]
[1776516619011,32.35,76233.8,0.47,-0.93399,0.00011,4.57549]
[1776516624045,32.34,76234.49,0.47,-0.93398,0.00011,4.57657]
[1776516625050,32.33,76243.31,0.47,-0.933,0.00011,4.62929]
[1776516630084,32.32,76245.26,0.47,-0.93285,0.00011,4.63748]
[1776516633106,32.32,76250.25,0.47,-0.93241,0.00011,4.65903]
[1776516636523,32.31,76234.74,0.47,-0.93421,0.00011,4.56201]
[1776516642171,32.3,76234.44,0.47,-0.9343,0.00011,4.55703]
[1776516648212,32.29,76233.67,0.47,-0.93446,0.00011,4.54853]
[1776516653268,32.28,76235.93,0.47,-0.93427,0.00011,4.55897]
[1776516658286,32.27,76235.65,0.47,-0.93436,0.00011,4.55393]
[1776516661307,32.26,76242.14,0.47,-0.93367,0.00011,4.59115]
[1776516663319,32.25,76236.61,0.47,-0.93432,0.00011,4.55623]
[1776516665337,32.25,76232.82,0.47,-0.93476,0.00011,4.53203]
[1776516669365,32.24,76241.62,0.47,-0.93383,0.00011,4.58254]
[1776516671377,32.24,76243.52,0.47,-0.93365,0.00011,4.59258]
[1776516677420,32.22,76244.77,0.47,-0.93359,0.00011,4.59563]
[1776516682455,32.21,76245.45,0.47,-0.93359,0.00011,4.59598]
[1776516687489,32.2,76248.25,0.47,-0.93336,0.00011,4.60849]
[1776516690513,32.19,76237.53,0.47,-0.9346,0.00011,4.54138]
[1776516695545,32.18,76235.6,0.47,-0.93495,0.00011,4.52008]
[1776516700580,32.17,76235.39,0.47,-0.93503,0.00011,4.5157]
[1776516705614,32.16,76236.67,0.47,-0.93495,0.00011,4.52025]
[1776516710650,32.15,76236.75,0.47,-0.935,0.00011,4.51757]
[1776516715686,32.14,76235.72,0.47,-0.93517,0.00011,4.5082]
[1776516722734,32.13,76234.06,0.47,-0.93543,0.00011,4.49395]
[1776516727768,32.12,76236.32,0.47,-0.93524,0.00011,4.50448]
[1776516732804,32.11,76240.42,0.47,-0.93485,0.00011,4.52605]
[1776516737839,32.1,76242.77,0.47,-0.93465,0.00011,4.537]
[1776516742875,32.09,76244.16,0.47,-0.93455,0.00011,4.54222]
[1776516747909,32.08,76249.06,0.47,-0.93406,0.00011,4.56877]
[1776516753952,32.07,76246.69,0.47,-0.93448,0.00011,4.5442]
[1776516758985,32.06,76247.44,0.47,-0.93445,0.00011,4.54589]
[1776516764022,32.05,76251.77,0.47,-0.93402,0.00011,4.56935]
[1776516769056,32.04,76251.43,0.47,-0.93411,0.00011,4.56442]
[1776516774093,32.04,76246.97,0.47,-0.93466,0.00011,4.53464]
[1776516780561,32.03,76246.27,0.47,-0.9348,0.00011,4.52694]
[1776516788190,32.02,76245.91,0.47,-0.9349,0.00011,4.52135]
[1776516793225,32.01,76246.15,0.47,-0.93492,0.00011,4.52031]
[1776516798260,32.0,76244.07,0.47,-0.9352,0.00011,4.50526]
[1776516803298,31.99,76242.95,0.47,-0.93537,0.00011,4.49606]
[1776516807325,31.99,76237.8,0.47,-0.93597,0.00011,4.46312]
[1776516812363,31.98,76237.52,0.47,-0.93613,0.00011,4.45275]
[1776516817397,31.97,76237.57,0.47,-0.93616,0.00011,4.45095]
[1776516822431,31.97,76238.73,0.47,-0.93607,0.00011,4.45577]
[1776516830491,31.96,76238.98,0.47,-0.93611,0.00011,4.4538]
[1776516840563,31.94,76238.33,0.47,-0.93626,0.00011,4.44561]
[1776516845596,31.94,76236.94,0.47,-0.93645,0.00011,4.43515]
[1776516851053,31.93,76236.79,0.47,-0.93651,0.00011,4.43182]
[1776516856674,31.92,76236.94,0.47,-0.93654,0.00011,4.43034]
[1776516861709,31.92,76237.38,0.47,-0.93653,0.00011,4.43103]
[1776516867751,31.91,76237.2,0.47,-0.93659,0.00011,4.42762]
[1776516872785,31.9,76237.11,0.47,-0.93672,0.00011,4.4187]
[1776516875807,31.9,76242.89,0.47,-0.9361,0.00011,4.45234]
[1776516877821,31.9,76236.84,0.47,-0.93678,0.00011,4.41519]
[1776516879835,31.9,76230.62,0.47,-0.93747,0.00011,4.37728]
[1776516885877,31.89,76227.78,0.47,-0.93781,0.00011,4.35864]
[1776516891338,31.89,76233.03,0.47,-0.93727,0.00011,4.38858]
[1776516896955,31.88,76226.2,0.47,-0.93804,0.00011,4.34612]
[1776516901989,31.88,76226.45,0.47,-0.93803,0.00011,4.34654]
[1776516907024,31.87,76225.95,0.47,-0.9381,0.00011,4.34246]
[1776516910046,31.87,76236.38,0.47,-0.93699,0.00011,4.40403]
[1776516911478,31.87,76242.19,0.47,-0.93636,0.00011,4.4386]
[1776516917094,31.86,76240.95,0.47,-0.93653,0.00011,4.42894]
[1776516922130,31.86,76241.64,0.47,-0.93649,0.00011,4.4312]
[1776516923136,31.86,76233.23,0.47,-0.93742,0.00011,4.38042]
[1776516925151,31.86,76228.15,0.47,-0.93798,0.00011,4.34955]
[1776516928171,31.85,76234.74,0.47,-0.93728,0.00011,4.38808]
[1776516931621,31.85,76248.36,0.47,-0.93589,0.00011,4.4625]
[1776516932200,31.85,76248.36,0.47,-0.9359,0.00011,4.46204]
[1776516937233,31.84,76249.4,0.47,-0.93582,0.00011,4.46613]
[1776516942271,31.83,76251.79,0.47,-0.9356,0.00011,4.47836]
[1776516947304,31.83,76260.9,0.47,-0.93462,0.00011,4.53151]
[1776516948311,31.83,76254.57,0.47,-0.93534,0.00011,4.49248]
[1776516950325,31.82,76247.35,0.47,-0.93616,0.00011,4.44792]
[1776516955364,31.82,76245.25,0.47,-0.93642,0.00011,4.43332]
[1776516961831,31.81,76242.84,0.47,-0.93673,0.00011,4.41635]
[1776516967450,31.81,76242.42,0.47,-0.93681,0.00011,4.41209]
[1776516973492,31.8,76243.69,0.47,-0.93671,0.00011,4.41761]
[1776516976512,31.8,76251.83,0.47,-0.93583,0.00011,4.46571]
[1776516977520,31.79,76251.55,0.47,-0.93587,0.00011,4.46357]
[1776516981977,31.79,76193.67,0.47,-0.94207,0.0001,4.1194]
[1776516982558,31.79,76193.67,0.47,-0.94207,0.0001,4.11917]
[1776516983562,31.79,76193.05,0.47,-0.94214,0.0001,4.11543]
[1776516987589,31.79,76199.62,0.47,-0.94144,0.0001,4.15517]
[1776516989603,31.8,76201.64,0.47,-0.94121,0.0001,4.16789]
[1776516994641,31.8,76203.67,0.47,-0.94103,0.0001,4.176]
[1776516999678,31.81,76203.6,0.47,-0.94099,0.0001,4.17831]
[1776517005721,31.82,76204.41,0.47,-0.94085,0.0001,4.1864]
[1776517011760,31.83,76205.56,0.47,-0.94067,0.0001,4.19643]
[1776517021834,31.84,76206.33,0.47,-0.94056,0.0001,4.20258]
[1776517025862,31.84,76201.07,0.47,-0.9411,0.0001,4.17227]
[1776517030897,31.84,76200.46,0.47,-0.94115,0.0001,4.16929]
[1776517035932,31.84,76203.97,0.47,-0.94078,0.0001,4.19023]
[1776517040972,31.84,76200.13,0.47,-0.94117,0.0001,4.16833]
[1776517052055,31.85,76199.41,0.47,-0.9413,0.0001,4.15896]
[1776517053060,31.85,76205.23,0.47,-0.94069,0.0001,4.19297]
[1776517054067,31.85,76210.22,0.47,-0.94017,0.00011,4.22221]
[1776517062543,31.85,76209.7,0.47,-0.94022,0.0001,4.21924]
[1776517069171,31.85,76209.21,0.47,-0.94027,0.0001,4.21644]
[1776517074207,31.85,76211.18,0.47,-0.94007,0.00011,4.2279]
[1776517079241,31.85,76212.34,0.47,-0.93995,0.00011,4.23456]
[1776517085284,31.86,76215.37,0.47,-0.93958,0.00011,4.255]
[1776517089313,31.86,76222.63,0.47,-0.93878,0.00011,4.29951]
[1776517090319,31.86,76228.33,0.47,-0.93816,0.00011,4.33366]
[1776517095357,31.87,76222.02,0.47,-0.93881,0.00011,4.29787]
[1776517100389,31.87,76222.83,0.47,-0.93869,0.00011,4.30446]
[1776517107438,31.88,76223.55,0.47,-0.93857,0.00011,4.31121]
[1776517112894,31.89,76217.67,0.47,-0.93924,0.00011,4.2719]
[1776517120530,31.9,76218.95,0.47,-0.93905,0.00011,4.28273]
[1776517125564,31.9,76218.62,0.47,-0.93905,0.00011,4.28281]
[1776517130602,31.91,76220.6,0.47,-0.9388,0.00011,4.2965]
[1776517135634,31.91,76221.4,0.47,-0.93868,0.00011,4.30309]
[1776517141676,31.92,76221.22,0.47,-0.93866,0.00011,4.30423]
[1776517146711,31.93,76220.87,0.47,-0.93866,0.00011,4.30399]
[1776517153174,31.93,76220.44,0.47,-0.93867,0.00011,4.30364]
[1776517158796,31.94,76218.73,0.47,-0.93881,0.00011,4.29573]
[1776517163831,31.95,76218.36,0.47,-0.93882,0.00011,4.29542]
[1776517170883,31.95,76217.73,0.47,-0.93884,0.00011,4.2943]
[1776517173904,31.96,76211.81,0.47,-0.93953,0.00011,4.25418]
[1776517176924,31.96,76207.52,0.47,-0.93995,0.00011,4.23036]
[1776517181959,31.97,76206.38,0.47,-0.94003,0.0001,4.22597]
[1776517188001,31.98,76203.63,0.47,-0.94027,0.0001,4.21269]
[1776517193036,31.99,76206.41,0.47,-0.93994,0.00011,4.23129]
[1776517195070,31.99,76213.28,0.47,-0.9392,0.00011,4.27242]
[1776517200123,31.99,76209.7,0.47,-0.93954,0.00011,4.25329]
[1776517203117,32.0,76200.12,0.47,-0.94052,0.0001,4.19849]
[1776517204124,32.0,76196.24,0.47,-0.94092,0.0001,4.1764]
[1776517206140,32.0,76201.91,0.47,-0.94031,0.0001,4.21036]
[1776517207148,32.0,76203.3,0.47,-0.94016,0.0001,4.21891]
[1776517210167,32.01,76208.68,0.47,-0.93957,0.00011,4.25158]
[1776517215206,32.01,76208.98,0.47,-0.9395,0.00011,4.25526]
[1776517220240,32.02,76212.45,0.47,-0.9391,0.00011,4.27749]
[1776517225451,32.02,76209.19,0.47,-0.93942,0.00011,4.25975]
[1776517226282,32.02,76182.74,0.47,-0.94216,0.0001,4.10662]
[1776517227312,32.02,76176.33,0.47,-0.94281,0.0001,4.06992]
[1776517228312,32.02,76180.29,0.47,-0.9424,0.0001,4.09282]
[1776517230327,32.02,76182.3,0.47,-0.9422,0.0001,4.10418]
[1776517232341,32.03,76177.02,0.47,-0.9428,0.0001,4.06895]
[1776517237377,32.04,76170.72,0.47,-0.94337,0.0001,4.03652]
[1776517238382,32.04,76165.24,0.47,-0.9439,0.0001,4.00619]
[1776517239389,32.04,76165.85,0.47,-0.94383,0.0001,4.01041]
[1776517242411,32.05,76172.11,0.47,-0.94316,0.0001,4.04816]
[1776517245430,32.06,76176.68,0.47,-0.94267,0.0001,4.07625]
[1776517250468,32.07,76176.33,0.47,-0.94264,0.0001,4.0775]
[1776517255500,32.08,76175.13,0.47,-0.94271,0.0001,4.07379]
[1776517260536,32.09,76169.78,0.47,-0.94318,0.0001,4.04721]
[1776517265571,32.1,76166.69,0.47,-0.94343,0.0001,4.03305]
[1776517270605,32.11,76166.08,0.47,-0.94343,0.0001,4.03299]
[1776517275643,32.12,76165.13,0.47,-0.94346,0.0001,4.03103]
[1776517280678,32.13,76165.77,0.47,-0.94334,0.0001,4.03808]
[1776517285713,32.14,76167.77,0.47,-0.94308,0.0001,4.05269]
[1776517290749,32.15,76171.29,0.47,-0.94267,0.0001,4.07577]
[1776517295782,32.16,76170.76,0.47,-0.94275,0.0001,4.06954]
[1776517300817,32.17,76170.86,0.47,-0.94268,0.0001,4.07315]
[1776517314320,32.2,76171.21,0.47,-0.94251,0.0001,4.08283]
[1776517320966,32.21,76170.16,0.47,-0.94254,0.0001,4.08093]
[1776517326000,32.22,76166.8,0.47,-0.94283,0.0001,4.06487]
[1776517331036,32.23,76165.27,0.47,-0.94293,0.0001,4.05926]
[1776517337079,32.24,76166.21,0.47,-0.94277,0.0001,4.06832]
[1776517342113,32.25,76171.12,0.47,-0.94222,0.0001,4.09925]
[1776517348155,32.26,76171.88,0.47,-0.94208,0.0001,4.10696]
[1776517353191,32.27,76171.36,0.47,-0.94216,0.0001,4.10045]
[1776517358226,32.28,76169.43,0.47,-0.94231,0.0001,4.09228]
[1776517364267,32.29,76169.69,0.47,-0.94222,0.0001,4.09713]
[1776517369306,32.3,76170.67,0.47,-0.94207,0.0001,4.10547]
[1776517374344,32.3,76170.4,0.47,-0.94205,0.0001,4.10663]
[1776517375351,32.31,76179.2,0.47,-0.94115,0.0001,4.15739]
[1776517376358,32.31,76190.79,0.47,-0.93994,0.0001,4.22455]
[1776517381393,32.31,76194.7,0.47,-0.9395,0.0001,4.24895]
[1776517386430,32.32,76196.9,0.47,-0.93924,0.00011,4.26337]
[1776517391466,32.32,76198.17,0.47,-0.93908,0.00011,4.27233]
[1776517396501,32.33,76202.03,0.47,-0.93864,0.00011,4.29637]
[1776517402540,32.33,76206.91,0.47,-0.9381,0.00011,4.32651]
[1776517407575,32.34,76205.63,0.47,-0.93821,0.00011,4.32026]
[1776517412614,32.34,76209.2,0.47,-0.93789,0.00011,4.33601]
[1776517417648,32.34,76210.7,0.47,-0.93771,0.00011,4.34615]
[1776517422682,32.35,76203.26,0.47,-0.93848,0.00011,4.3036]
[1776517423689,32.35,76195.36,0.47,-0.93931,0.0001,4.25789]
[1776517428724,32.35,76196.31,0.47,-0.93918,0.00011,4.26505]
[1776517433758,32.36,76197.95,0.47,-0.93897,0.00011,4.27622]
[1776517438796,32.36,76198.62,0.47,-0.93888,0.00011,4.28166]
[1776517442824,32.37,76189.62,0.47,-0.93979,0.0001,4.23071]
[1776517447856,32.37,76185.82,0.47,-0.94015,0.0001,4.21084]
[1776517452891,32.38,76187.42,0.47,-0.93995,0.0001,4.22219]
[1776517455329,32.38,76179.59,0.47,-0.94074,0.0001,4.17803]
[1776517460950,32.39,76179.89,0.47,-0.94066,0.0001,4.18265]
[1776517465986,32.4,76179.44,0.47,-0.94066,0.0001,4.18246]
[1776517468000,32.4,76172.0,0.47,-0.9414,0.0001,4.14089]
[1776517471021,32.41,76166.89,0.47,-0.94197,0.0001,4.1072]
[1776517475473,32.42,76161.07,0.47,-0.94252,0.0001,4.07658]
[1776517479078,32.43,76153.09,0.47,-0.94327,0.0001,4.03418]
[1776517484112,32.44,76148.46,0.47,-0.94366,0.0001,4.01177]
[1776517486126,32.44,76155.15,0.47,-0.94297,0.0001,4.05064]
[1776517491161,32.45,76154.98,0.47,-0.94294,0.0001,4.05282]
[1776517497203,32.46,76154.13,0.47,-0.94295,0.0001,4.05186]
[1776517502238,32.47,76156.44,0.47,-0.94267,0.0001,4.06797]
[1776517508283,32.48,76157.91,0.47,-0.94245,0.0001,4.07991]
[1776517516338,32.5,76156.82,0.47,-0.94249,0.0001,4.07776]
[1776517521371,32.5,76155.58,0.47,-0.9426,0.0001,4.07148]
[1776517526407,32.5,76153.58,0.47,-0.94279,0.0001,4.06095]
[1776517531441,32.5,76151.73,0.47,-0.94304,0.0001,4.04508]
[1776517536480,32.51,76153.31,0.47,-0.94287,0.0001,4.05469]
[1776517541516,32.51,76153.98,0.47,-0.94279,0.0001,4.05915]
[1776517547557,32.51,76155.49,0.47,-0.94263,0.0001,4.06833]
[1776517552592,32.51,76151.91,0.47,-0.94297,0.0001,4.04871]
[1776517557627,32.51,76151.0,0.47,-0.94305,0.0001,4.04418]
[1776517562662,32.52,76152.61,0.47,-0.94289,0.0001,4.05374]
[1776517564676,32.52,76169.91,0.47,-0.94114,0.0001,4.1518]
[1776517566105,32.52,76172.09,0.47,-0.94092,0.0001,4.16408]
[1776517573739,32.51,76174.43,0.47,-0.94069,0.0001,4.17684]
[1776517586249,32.51,76176.17,0.47,-0.94053,0.0001,4.18576]
[1776517592872,32.51,76179.3,0.47,-0.9403,0.0001,4.1966]
[1776517598915,32.51,76178.16,0.47,-0.94043,0.0001,4.18963]
[1776517603964,32.51,76178.98,0.47,-0.94035,0.0001,4.19397]
[1776517608998,32.5,76179.17,0.47,-0.94034,0.0001,4.19467]
[1776517614040,32.5,76180.1,0.47,-0.94025,0.0001,4.1996]
[1776517619075,32.5,76179.08,0.47,-0.94036,0.0001,4.19332]
[1776517625119,32.5,76178.19,0.47,-0.94046,0.0001,4.18783]
[1776517630153,32.5,76181.94,0.47,-0.94008,0.0001,4.20895]
[1776517636601,32.5,76181.63,0.47,-0.94012,0.0001,4.20666]
[1776517643243,32.5,76182.69,0.47,-0.94002,0.0001,4.21219]
[1776517646671,32.5,76188.56,0.47,-0.93942,0.0001,4.24573]
[1776517648279,32.49,76192.68,0.47,-0.93899,0.0001,4.26929]
[1776517653313,32.49,76194.74,0.47,-0.93888,0.00011,4.27386]
[1776517659355,32.49,76194.39,0.47,-0.93893,0.00011,4.27076]
[1776517665397,32.48,76194.71,0.47,-0.93892,0.00011,4.27151]
[1776517669426,32.48,76183.48,0.47,-0.9401,0.0001,4.206]
[1776517671439,32.48,76178.67,0.47,-0.9406,0.0001,4.17832]
[1776517675467,32.48,76173.67,0.47,-0.94111,0.0001,4.14966]
[1776517683524,32.48,76169.51,0.47,-0.94154,0.0001,4.12563]
[1776517685540,32.48,76182.0,0.47,-0.94027,0.0001,4.19698]
[1776517686546,32.48,76189.4,0.47,-0.9395,0.0001,4.23949]
[1776517688560,32.48,76192.52,0.47,-0.93918,0.0001,4.25739]
[1776517691581,32.48,76192.06,0.47,-0.93923,0.0001,4.25409]
[1776517697624,32.47,76193.22,0.47,-0.93913,0.0001,4.25982]
[1776517702659,32.47,76192.37,0.47,-0.93924,0.0001,4.25409]
[1776517706686,32.47,76198.46,0.47,-0.93861,0.00011,4.28874]
[1776517711724,32.47,76200.78,0.47,-0.93847,0.00011,4.2947]
[1776517716757,32.46,76201.88,0.47,-0.93837,0.00011,4.30004]
[1776517717764,32.46,76196.31,0.47,-0.93896,0.00011,4.26741]
[1776517718773,32.46,76190.33,0.47,-0.93959,0.0001,4.2326]
[1776517719778,32.46,76189.47,0.47,-0.93968,0.0001,4.22752]
[1776517724812,32.46,76190.53,0.47,-0.93958,0.0001,4.23321]
[1776517729847,32.46,76190.71,0.47,-0.93957,0.0001,4.23361]
[1776517734882,32.46,76191.21,0.47,-0.93953,0.0001,4.23608]
[1776517739917,32.46,76190.74,0.47,-0.93959,0.0001,4.23276]
[1776517743946,32.45,76185.47,0.47,-0.94014,0.0001,4.202]
[1776517749987,32.45,76185.37,0.47,-0.94016,0.0001,4.2011]
[1776517755030,32.45,76188.76,0.47,-0.93982,0.0001,4.22018]
[1776517761065,32.45,76184.22,0.47,-0.94029,0.0001,4.19376]
[1776517766099,32.45,76185.03,0.47,-0.94021,0.0001,4.19822]
[1776517771134,32.45,76185.59,0.47,-0.94024,0.0001,4.19482]
[1776517776170,32.45,76182.42,0.47,-0.94057,0.0001,4.17655]
[1776517777587,32.45,76173.47,0.47,-0.94149,0.0001,4.12536]
[1776517779191,32.45,76169.92,0.47,-0.94185,0.0001,4.10521]
[1776517785237,32.45,76167.64,0.47,-0.94207,0.0001,4.09265]
[1776517790268,32.45,76168.47,0.47,-0.94198,0.0001,4.09765]
[1776517792283,32.45,76174.95,0.47,-0.94132,0.0001,4.13456]
[1776517797726,32.45,76176.19,0.47,-0.9412,0.0001,4.14159]
[1776517803359,32.45,76176.25,0.47,-0.94119,0.0001,4.14187]
[1776517808394,32.45,76179.26,0.47,-0.94089,0.0001,4.15888]
[1776517813429,32.45,76179.83,0.47,-0.94083,0.0001,4.16192]
[1776517822493,32.45,76178.64,0.47,-0.94096,0.0001,4.15482]
[1776517827528,32.45,76178.3,0.47,-0.941,0.0001,4.15275]
[1776517832566,32.45,76178.16,0.47,-0.9411,0.0001,4.14547]
[1776517837598,32.45,76178.07,0.47,-0.94111,0.0001,4.14489]
[1776517842633,32.45,76178.21,0.47,-0.94109,0.0001,4.14559]
[1776517847668,32.45,76178.25,0.47,-0.94109,0.0001,4.14574]
[1776517854721,32.45,76176.41,0.47,-0.94127,0.0001,4.13563]
[1776517860758,32.45,76176.43,0.47,-0.94126,0.0001,4.13612]
[1776517868219,32.45,76176.71,0.47,-0.94123,0.0001,4.13821]
[1776517878290,32.45,76177.01,0.47,-0.94118,0.0001,4.1405]
[1776517883923,32.45,76176.07,0.47,-0.94127,0.0001,4.13543]
[1776517889965,32.46,76175.98,0.47,-0.94128,0.0001,4.13531]
[1776517897024,32.46,76175.24,0.47,-0.94143,0.0001,4.12516]
[1776517902060,32.46,76170.23,0.47,-0.94193,0.0001,4.09726]
[1776517908500,32.46,76165.83,0.47,-0.94236,0.0001,4.07313]
[1776517914144,32.46,76164.01,0.47,-0.94252,0.0001,4.06391]
[1776517919179,32.47,76162.89,0.47,-0.94262,0.0001,4.05839]
[1776517925221,32.47,76161.7,0.47,-0.94272,0.0001,4.05262]
[1776517931264,32.47,76160.45,0.47,-0.94283,0.0001,4.04649]
[1776517938724,32.48,76158.75,0.47,-0.94298,0.0001,4.03782]
[1776517944355,32.48,76161.24,0.47,-0.94272,0.0001,4.05276]
[1776517949392,32.48,76160.7,0.47,-0.94276,0.0001,4.05037]
[1776517954425,32.48,76164.83,0.47,-0.94242,0.0001,4.06785]
[1776517959461,32.48,76164.41,0.47,-0.94245,0.0001,4.06597]
[1776517968933,32.49,76164.43,0.47,-0.94244,0.0001,4.06685]
[1776517974568,32.49,76164.8,0.47,-0.94239,0.0001,4.06959]
[1776517979602,32.49,76164.69,0.47,-0.94239,0.0001,4.06941]
[1776517982622,32.49,76176.93,0.47,-0.94114,0.0001,4.13902]
[1776517983628,32.49,76182.3,0.47,-0.94059,0.0001,4.16964]
[1776517989669,32.49,76181.01,0.47,-0.94074,0.0001,4.16173]
[1776517998733,32.49,76180.18,0.47,-0.94083,0.0001,4.15631]
[1776518004775,32.48,76180.12,0.47,-0.94085,0.0001,4.15554]
[1776518011826,32.48,76179.7,0.47,-0.94098,0.0001,4.14632]
[1776518015853,32.48,76175.58,0.47,-0.94141,0.0001,4.1227]
[1776518020891,32.48,76176.0,0.47,-0.94136,0.0001,4.12525]
[1776518022902,32.48,76168.53,0.47,-0.94212,0.0001,4.083]
[1776518027941,32.49,76165.28,0.47,-0.94243,0.0001,4.06512]
[1776518030958,32.49,76160.17,0.47,-0.94294,0.0001,4.03673]
[1776518036000,32.49,76157.71,0.47,-0.94317,0.0001,4.02394]
[1776518041034,32.49,76156.95,0.47,-0.94323,0.0001,4.02042]
[1776518046070,32.5,76156.02,0.47,-0.94331,0.0001,4.01614]
[1776518052111,32.5,76154.62,0.47,-0.94342,0.0001,4.00945]
[1776518053127,32.5,76162.17,0.47,-0.94267,0.0001,4.05203]
[1776518055133,32.5,76164.16,0.47,-0.94246,0.0001,4.06357]
[1776518060167,32.5,76163.6,0.47,-0.94251,0.0001,4.0611]
[1776518065203,32.51,76166.89,0.47,-0.94216,0.0001,4.08029]
[1776518070239,32.51,76167.94,0.47,-0.94205,0.0001,4.08667]
[1776518075275,32.51,76169.38,0.47,-0.94197,0.0001,4.08914]
[1776518081316,32.51,76169.65,0.47,-0.94193,0.0001,4.0914]
[1776518087363,32.51,76170.71,0.47,-0.94181,0.0001,4.09816]
[1776518092394,32.52,76171.63,0.47,-0.94171,0.0001,4.104]
[1776518097429,32.52,76170.76,0.47,-0.94178,0.0001,4.09981]
[1776518102464,32.52,76173.39,0.47,-0.9415,0.0001,4.11538]
[1776518109926,32.52,76172.22,0.47,-0.94161,0.0001,4.10934]
[1776518113540,32.52,76163.89,0.47,-0.94244,0.0001,4.06276]
[1776518116562,32.53,76157.83,0.47,-0.94304,0.0001,4.02917]
[1776518121597,32.53,76156.36,0.47,-0.94317,0.0001,4.02173]
[1776518126632,32.53,76155.21,0.47,-0.94327,0.0001,4.01658]
[1776518130070,32.53,76147.66,0.47,-0.944,0.0001,3.97485]
[1776518130660,32.53,76147.66,0.47,-0.944,0.0001,3.97531]
[1776518137709,32.54,76147.16,0.47,-0.9441,0.0001,3.96792]
[1776518142746,32.54,76147.05,0.47,-0.94409,0.0001,3.96837]
[1776518148788,32.55,76146.36,0.47,-0.94412,0.0001,3.96633]
[1776518153825,32.56,76147.01,0.47,-0.94403,0.0001,3.97184]
[1776518158858,32.56,76146.38,0.47,-0.94407,0.0001,3.96962]
[1776518163893,32.57,76143.39,0.47,-0.94432,0.0001,3.9551]
[1776518167921,32.57,76149.27,0.47,-0.94372,0.0001,3.98913]
[1776518173964,32.58,76149.37,0.47,-0.94368,0.0001,3.99155]
[1776518179000,32.58,76150.53,0.47,-0.94353,0.0001,3.99951]
[1776518184039,32.59,76142.33,0.47,-0.94432,0.0001,3.95539]
[1776518189074,32.59,76139.99,0.47,-0.94452,0.0001,3.94385]
[1776518192095,32.59,76133.61,0.47,-0.94521,0.0001,3.90313]
[1776518197129,32.6,76133.11,0.47,-0.94523,0.0001,3.90208]
[1776518200158,32.6,76127.54,0.47,-0.94574,0.0001,3.87263]
[1776518206194,32.61,76124.39,0.47,-0.94601,0.0001,3.85757]
[1776518211229,32.7,76123.4,0.47,-0.94561,0.0001,3.88]
[1776518216264,32.78,76117.56,0.47,-0.94572,0.0001,3.87334]
[1776518217271,32.78,76106.73,0.47,-0.94674,9e-05,3.8152]
[1776518218278,32.78,76103.53,0.47,-0.94703,9e-05,3.79856]
[1776518223314,32.79,76101.44,0.47,-0.94717,9e-05,3.79036]
[1776518229357,32.81,76100.28,0.47,-0.94721,9e-05,3.78777]
[1776518234394,32.82,76099.66,0.47,-0.94722,9e-05,3.78746]
[1776518238421,32.82,76094.57,0.47,-0.94765,9e-05,3.76269]
[1776518239428,32.84,76088.9,0.47,-0.94806,9e-05,3.73882]
[1776518240855,32.85,76082.52,0.47,-0.94862,9e-05,3.70639]
[1776518244464,32.86,76079.68,0.47,-0.94884,9e-05,3.6936]
[1776518250925,32.87,76085.44,0.47,-0.94823,9e-05,3.72907]
[1776518255542,32.88,76080.11,0.47,-0.94875,9e-05,3.69752]
[1776518257554,32.89,76077.53,0.47,-0.94896,9e-05,3.68537]
[1776518264604,32.94,76080.6,0.47,-0.94839,9e-05,3.7182]
[1776518269638,32.97,76081.89,0.47,-0.94814,9e-05,3.73258]
[1776518271066,32.97,76090.71,0.47,-0.9473,9e-05,3.78093]
[1776518274674,32.97,76104.56,0.47,-0.94599,9e-05,3.85591]
[1776518275682,32.98,76107.72,0.47,-0.94568,9e-05,3.87347]
[1776518277695,32.98,76115.32,0.47,-0.94493,0.0001,3.91603]
[1776518281136,32.98,76106.63,0.47,-0.94574,9e-05,3.87012]
[1776518286758,32.99,76104.79,0.47,-0.94586,9e-05,3.86303]
[1776518291792,33.0,76105.97,0.47,-0.94571,9e-05,3.87166]
[1776518293807,33.0,76111.5,0.47,-0.94517,0.0001,3.90245]
[1776518296828,33.01,76118.3,0.47,-0.9445,0.0001,3.94057]
[1776518299849,33.01,76123.86,0.47,-0.94394,0.0001,3.97196]
[1776518304883,33.01,76125.84,0.47,-0.94372,0.0001,3.98431]
[1776518309919,33.02,76129.53,0.47,-0.94333,0.0001,4.00599]
[1776518314954,33.02,76120.77,0.47,-0.94424,0.0001,3.95303]
[1776518321422,33.03,76119.9,0.47,-0.94429,0.0001,3.9504]
[1776518328048,33.04,76121.27,0.47,-0.94412,0.0001,3.96023]
[1776518333081,33.04,76119.8,0.47,-0.94423,0.0001,3.9538]
[1776518338115,33.05,76120.96,0.47,-0.94409,0.0001,3.96167]
[1776518344161,33.05,76121.03,0.47,-0.94405,0.0001,3.96378]
[1776518348194,33.06,76126.14,0.47,-0.94353,0.0001,3.99292]
[1776518351210,33.06,76132.77,0.47,-0.94287,0.0001,4.03004]
[1776518356247,33.06,76122.92,0.47,-0.94382,0.0001,3.97679]
[1776518360289,33.07,76117.32,0.47,-0.94434,0.0001,3.94721]
[1776518362290,33.07,76129.0,0.47,-0.9432,0.0001,4.01171]
[1776518367322,33.07,76126.1,0.47,-0.94347,0.0001,3.99673]
[1776518372357,33.08,76123.52,0.47,-0.94378,0.0001,3.9775]
[1776518377399,33.08,76122.63,0.47,-0.94384,0.0001,3.9739]
[1776518384448,33.09,76122.78,0.47,-0.94379,0.0001,3.97653]
[1776518386463,33.09,76127.95,0.47,-0.94328,0.0001,4.00544]
[1776518391496,33.09,76127.07,0.47,-0.94335,0.0001,4.00167]
[1776518396532,33.09,76127.99,0.47,-0.94324,0.0001,4.00779]
[1776518401991,33.1,76139.61,0.47,-0.94207,0.0001,4.07316]
[1776518408616,33.1,76138.47,0.47,-0.94217,0.0001,4.06746]
[1776518409624,33.1,76144.84,0.47,-0.94153,0.0001,4.10304]
[1776518410630,33.1,76146.33,0.47,-0.94138,0.0001,4.11142]
[1776518415664,33.1,76143.18,0.47,-0.94169,0.0001,4.0941]
[1776518422133,33.1,76140.13,0.47,-0.94199,0.0001,4.07774]
[1776518428755,33.11,76139.32,0.47,-0.94206,0.0001,4.07386]
[1776518434799,33.11,76139.06,0.47,-0.94215,0.0001,4.06674]
[1776518438827,33.11,76145.04,0.47,-0.94155,0.0001,4.10041]
[1776518443862,33.11,76146.72,0.47,-0.94137,0.0001,4.11008]
[1776518449903,33.11,76146.11,0.47,-0.94143,0.0001,4.10687]
[1776518455949,33.11,76146.95,0.47,-0.94135,0.0001,4.1116]
[1776518460982,33.11,76146.08,0.47,-0.94143,0.0001,4.1067]
[1776518462436,33.11,76151.28,0.47,-0.94091,0.0001,4.1358]
[1776518464005,33.11,76164.01,0.47,-0.93961,0.0001,4.20749]
[1776518465014,33.11,76165.9,0.47,-0.93942,0.0001,4.21803]
[1776518467025,33.11,76176.78,0.47,-0.9383,0.0001,4.27962]
[1776518468032,33.11,76178.09,0.47,-0.93817,0.0001,4.28683]
[1776518473073,33.1,76182.19,0.47,-0.93777,0.00011,4.30846]
[1776518479112,33.09,76183.39,0.47,-0.93768,0.00011,4.31343]
[1776518488177,33.09,76184.27,0.47,-0.93764,0.00011,4.31561]
[1776518492627,33.08,76189.91,0.47,-0.93715,0.00011,4.34029]
[1776518494219,33.08,76194.15,0.47,-0.93671,0.00011,4.36408]
[1776518499255,33.07,76195.01,0.47,-0.93666,0.00011,4.36711]
[1776518504289,33.07,76198.07,0.47,-0.93637,0.00011,4.3828]
[1776518507312,33.06,76204.67,0.47,-0.93568,0.00011,4.41989]
[1776518510332,33.06,76211.86,0.47,-0.93493,0.00011,4.46044]
[1776518511339,33.05,76218.61,0.47,-0.9342,0.00011,4.49956]
[1776518516374,33.05,76219.28,0.47,-0.93418,0.00011,4.50054]
[1776518522416,33.03,76219.57,0.47,-0.93422,0.00011,4.4987]
[1776518527452,33.02,76219.33,0.47,-0.9343,0.00011,4.49439]
[1776518528462,33.02,76212.85,0.47,-0.93502,0.00011,4.45546]
[1776518529465,33.02,76195.75,0.47,-0.93688,0.00011,4.35506]
[1776518530472,33.02,76187.86,0.47,-0.93773,0.00011,4.3089]
[1776518535507,33.01,76188.89,0.47,-0.93768,0.00011,4.31201]
[1776518538527,33.0,76194.4,0.47,-0.93712,0.00011,4.34231]
[1776518543563,33.0,76198.45,0.47,-0.93672,0.00011,4.36408]
[1776518548598,32.99,76199.54,0.47,-0.93664,0.00011,4.3685]
[1776518552629,32.99,76194.13,0.47,-0.93733,0.00011,4.32914]
[1776518556656,32.98,76192.24,0.47,-0.93756,0.00011,4.31672]
[1776518559678,32.98,76186.19,0.47,-0.93823,0.00011,4.28015]
[1776518566727,32.97,76184.38,0.47,-0.93849,0.0001,4.26608]
[1776518573196,32.96,76186.12,0.47,-0.93834,0.00011,4.2739]
[1776518578811,32.95,76189.03,0.47,-0.93806,0.00011,4.28938]
[1776518583845,32.95,76190.2,0.47,-0.93796,0.00011,4.29477]
[1776518587879,32.95,76176.6,0.47,-0.93941,0.0001,4.21568]
[1776518588886,32.95,76175.7,0.47,-0.9395,0.0001,4.21033]
[1776518593920,32.94,76179.41,0.47,-0.93913,0.0001,4.23064]
[1776518598960,32.94,76177.47,0.47,-0.93935,0.0001,4.21874]
[1776518601976,32.94,76183.48,0.47,-0.93873,0.0001,4.25266]
[1776518603409,32.94,76185.94,0.47,-0.93848,0.00011,4.26635]
[1776518609024,32.93,76186.52,0.47,-0.93845,0.00011,4.26828]
[1776518615066,32.93,76187.07,0.47,-0.9385,0.00011,4.26356]
[1776518620102,32.93,76188.41,0.47,-0.93838,0.00011,4.27015]
[1776518625137,32.92,76186.8,0.47,-0.93857,0.0001,4.25977]
[1776518631179,32.92,76186.98,0.47,-0.93857,0.0001,4.25953]
[1776518637221,32.91,76187.59,0.47,-0.93857,0.00011,4.25979]
[1776518642256,32.9,76186.4,0.47,-0.93874,0.0001,4.25069]
[1776518647291,32.89,76187.39,0.47,-0.93867,0.0001,4.25412]
[1776518652325,32.89,76187.36,0.47,-0.93872,0.0001,4.25171]
[1776518655352,32.88,76170.3,0.47,-0.9405,0.0001,4.15356]
[1776518656354,32.88,76157.65,0.47,-0.9418,0.0001,4.08144]
[1776518659376,32.88,76152.45,0.47,-0.94234,0.0001,4.05146]
[1776518664410,32.87,76149.2,0.47,-0.94269,0.0001,4.03201]
[1776518669444,32.87,76150.52,0.47,-0.94258,0.0001,4.03806]
[1776518676496,32.87,76149.22,0.47,-0.94281,0.0001,4.02381]
[1776518683969,32.86,76149.75,0.47,-0.94277,0.0001,4.02566]
[1776518689593,32.87,76151.87,0.47,-0.94255,0.0001,4.03818]
[1776518698658,32.87,76152.69,0.47,-0.94245,0.0001,4.04378]
[1776518703690,32.87,76154.82,0.47,-0.94223,0.0001,4.05625]
[1776518708725,32.87,76153.24,0.47,-0.94237,0.0001,4.04807]
[1776518714766,32.88,76154.5,0.47,-0.94223,0.0001,4.05583]
[1776518719802,32.88,76156.73,0.47,-0.942,0.0001,4.06889]
[1776518725843,32.88,76158.14,0.47,-0.94185,0.0001,4.07734]
[1776518730879,32.88,76158.25,0.47,-0.94183,0.0001,4.07839]
[1776518735914,32.88,76162.56,0.47,-0.94147,0.0001,4.09654]
[1776518737930,32.88,76172.22,0.47,-0.94048,0.0001,4.15117]
[1776518738935,32.88,76173.43,0.47,-0.94036,0.0001,4.158]
[1776518744390,32.88,76174.23,0.47,-0.94028,0.0001,4.16224]
[1776518750013,32.88,76169.15,0.47,-0.94081,0.0001,4.13322]
[1776518753033,32.88,76167.42,0.47,-0.94098,0.0001,4.12346]
[1776518758069,32.88,76166.33,0.47,-0.9411,0.0001,4.11679]
[1776518764533,32.88,76167.48,0.47,-0.941,0.0001,4.12273]
[1776518767137,32.88,76161.89,0.47,-0.94156,0.0001,4.09119]
[1776518769150,32.87,76161.24,0.47,-0.94164,0.0001,4.08712]
[1776518774602,32.87,76162.7,0.47,-0.94149,0.0001,4.0953]
[1776518780227,32.88,76162.25,0.47,-0.94153,0.0001,4.0933]
[1776518785262,32.88,76162.55,0.47,-0.94149,0.0001,4.09551]
[1776518790299,32.88,76162.8,0.47,-0.94145,0.0001,4.09743]
[1776518795334,32.88,76164.61,0.47,-0.94134,0.0001,4.10168]
[1776518800368,32.88,76165.65,0.47,-0.94123,0.0001,4.10795]
[1776518805405,32.88,76163.05,0.47,-0.94148,0.0001,4.09382]
[1776518810440,32.88,76161.47,0.47,-0.94165,0.0001,4.08468]
[1776518815475,32.88,76159.81,0.47,-0.94183,0.0001,4.07468]
[1776518820509,32.88,76158.83,0.47,-0.94194,0.0001,4.06841]
[1776518821519,32.88,76153.15,0.47,-0.94252,0.0001,4.03647]
[1776518826552,32.88,76147.02,0.47,-0.94314,0.0001,4.00184]
[1776518831588,32.87,76147.23,0.47,-0.94312,0.0001,4.00249]
[1776518836622,32.87,76146.48,0.47,-0.94321,0.0001,3.99776]
[1776518845091,32.87,76145.96,0.47,-0.94328,0.0001,3.99392]
[1776518850717,32.87,76145.96,0.47,-0.94329,0.0001,3.9932]
[1776518862802,32.86,76144.72,0.47,-0.94352,0.0001,3.97862]
[1776518868848,32.86,76145.76,0.47,-0.94343,0.0001,3.98363]
[1776518873883,32.86,76145.05,0.47,-0.94351,0.0001,3.97904]
[1776518878918,32.86,76145.1,0.47,-0.94352,0.0001,3.97865]
[1776518883952,32.85,76143.1,0.47,-0.94373,0.0001,3.96698]
[1776518888999,32.85,76137.38,0.47,-0.9443,0.0001,3.93488]
[1776518890012,32.85,76122.47,0.47,-0.94574,0.0001,3.85325]
[1776518891011,32.85,76112.41,0.47,-0.94671,9e-05,3.7983]
[1776518892039,32.85,76110.4,0.47,-0.94691,9e-05,3.787]
[1776518893031,32.85,76104.78,0.47,-0.94744,9e-05,3.75686]
[1776518894038,32.85,76100.97,0.47,-0.94779,9e-05,3.73656]
[1776518896052,32.85,76095.76,0.47,-0.94829,9e-05,3.70813]
[1776518899073,32.84,76087.85,0.47,-0.94902,9e-05,3.66587]
[1776518901087,32.85,76086.96,0.47,-0.94909,9e-05,3.66168]
[1776518903102,32.85,76081.69,0.47,-0.94956,9e-05,3.63456]
[1776518905517,32.85,76073.89,0.47,-0.95027,9e-05,3.59342]
[1776518907139,32.85,76083.21,0.47,-0.94943,9e-05,3.64217]
[1776518908137,32.85,76083.66,0.47,-0.94938,9e-05,3.64475]
[1776518913172,32.85,76081.92,0.47,-0.9496,9e-05,3.63074]
[1776518918206,32.85,76083.16,0.47,-0.94946,9e-05,3.63842]
[1776518920220,32.86,76077.79,0.47,-0.94994,9e-05,3.61084]
[1776518921228,32.86,76078.07,0.47,-0.94991,9e-05,3.6126]
[1776518926264,32.86,76079.22,0.47,-0.94978,9e-05,3.62004]
[1776518928278,32.88,76085.99,0.47,-0.94908,9e-05,3.6608]
[1776518932307,32.93,76090.43,0.47,-0.94842,9e-05,3.6983]
[1776518937341,32.93,76091.35,0.47,-0.9483,9e-05,3.70521]
[1776518939354,32.94,76097.1,0.47,-0.94776,9e-05,3.73663]
[1776518940361,32.94,76098.98,0.47,-0.94757,9e-05,3.74712]
[1776518945801,32.95,76096.14,0.47,-0.94779,9e-05,3.73468]
[1776518951452,32.95,76098.41,0.47,-0.94754,9e-05,3.7489]
[1776518957494,32.96,76101.48,0.47,-0.9472,9e-05,3.76812]
[1776518961524,32.97,76107.12,0.47,-0.94665,9e-05,3.79971]
[1776518965950,32.96,76109.34,0.47,-0.94647,9e-05,3.81012]
[1776518974613,32.95,76108.36,0.47,-0.94674,9e-05,3.79318]
[1776518984682,32.92,76107.34,0.47,-0.94696,9e-05,3.78054]
[1776518989718,32.91,76106.33,0.47,-0.94711,9e-05,3.77197]
[1776518994753,32.9,76104.98,0.47,-0.94729,9e-05,3.76167]
[1776518996160,32.9,76099.16,0.47,-0.94784,9e-05,3.73006]
[1776518997774,32.9,76093.75,0.47,-0.94836,9e-05,3.70031]
[1776519001808,32.89,76100.31,0.47,-0.94779,9e-05,3.73297]
[1776519006839,32.88,76098.06,0.47,-0.94805,9e-05,3.71823]
[1776519009862,32.88,76060.15,0.47,-0.95148,9e-05,3.5192]
[1776519010872,32.88,76032.13,0.47,-0.95389,8e-05,3.37737]
[1776519011878,32.88,76031.41,0.47,-0.95394,8e-05,3.37428]
[1776519013889,32.88,76038.28,0.47,-0.95336,8e-05,3.40864]
[1776519019936,32.88,76037.45,0.47,-0.95344,8e-05,3.40407]
[1776519024971,32.87,76035.68,0.47,-0.9536,8e-05,3.39482]
[1776519030011,32.87,76032.79,0.47,-0.95385,8e-05,3.37999]
[1776519035043,32.87,76029.54,0.47,-0.9542,8e-05,3.35765]
[1776519036055,32.87,76018.97,0.47,-0.95508,8e-05,3.3053]
[1776519037057,32.87,76009.41,0.47,-0.95586,8e-05,3.25854]
[1776519039073,32.87,76017.79,0.47,-0.95517,8e-05,3.29979]
[1776519044111,32.87,76019.47,0.47,-0.95503,8e-05,3.30828]
[1776519047131,32.87,76025.77,0.47,-0.9545,8e-05,3.33952]
[1776519051169,32.87,76030.78,0.47,-0.95409,8e-05,3.36431]
[1776519056206,32.88,76031.21,0.47,-0.95402,8e-05,3.36831]
[1776519061243,32.89,76031.89,0.47,-0.95392,8e-05,3.37403]
[1776519066659,32.9,76028.9,0.47,-0.95413,8e-05,3.36143]
[1776519072320,32.91,76031.47,0.47,-0.95387,8e-05,3.37706]
[1776519073327,32.91,76036.7,0.47,-0.95342,8e-05,3.4037]
[1776519074334,32.91,76032.9,0.47,-0.95373,8e-05,3.38509]
[1776519076730,32.91,76031.83,0.47,-0.9538,8e-05,3.38111]
[1776519082391,32.92,76030.28,0.47,-0.95389,8e-05,3.37564]
[1776519087425,32.93,76030.59,0.47,-0.95383,8e-05,3.3795]
[1776519092460,32.94,76030.41,0.47,-0.95388,8e-05,3.375]
[1776519093466,32.94,76024.38,0.47,-0.95438,8e-05,3.34548]
[1776519094489,32.94,76017.39,0.47,-0.95495,8e-05,3.31146]
[1776519095484,32.94,76014.88,0.47,-0.95514,8e-05,3.29968]
[1776519099512,32.95,76009.2,0.47,-0.95557,8e-05,3.2742]
[1776519100517,32.95,76001.93,0.47,-0.95615,8e-05,3.23941]
[1776519101527,32.95,76002.29,0.47,-0.95611,8e-05,3.24184]
[1776519103540,32.96,76014.38,0.47,-0.9551,8e-05,3.30224]
[1776519104545,32.96,76015.33,0.47,-0.95501,8e-05,3.3075]
[1776519109582,32.97,76015.83,0.47,-0.95492,8e-05,3.31284]
[1776519114615,32.98,76015.65,0.47,-0.95489,8e-05,3.31477]
[1776519117118,32.99,76023.6,0.47,-0.9542,8e-05,3.3557]
[1776519119650,32.99,76023.82,0.47,-0.95417,8e-05,3.35776]
[1776519124684,33.0,76034.41,0.47,-0.95324,8e-05,3.4129]
[1776519125693,33.0,76035.2,0.47,-0.95316,8e-05,3.41724]
[1776519127188,33.0,76043.61,0.47,-0.95243,9e-05,3.46033]
[1776519133751,33.01,76049.0,0.47,-0.95193,9e-05,3.48959]
[1776519135764,33.01,76060.45,0.47,-0.95092,9e-05,3.5487]
[1776519137261,33.01,76062.19,0.47,-0.95076,9e-05,3.55809]
[1776519142813,33.01,76066.55,0.47,-0.95036,9e-05,3.58159]
[1776519148859,33.02,76069.57,0.47,-0.95006,9e-05,3.59865]
[1776519153893,33.02,76069.92,0.47,-0.95009,9e-05,3.59537]
[1776519155906,33.02,76075.81,0.47,-0.94956,9e-05,3.62632]
[1776519160941,33.03,76077.16,0.47,-0.94942,9e-05,3.63409]
[1776519166984,33.03,76075.9,0.47,-0.94952,9e-05,3.62844]
[1776519172019,33.03,76075.54,0.47,-0.94954,9e-05,3.62736]
[1776519177053,33.03,76074.35,0.47,-0.94963,9e-05,3.62202]
[1776519182090,33.04,76077.82,0.47,-0.9493,9e-05,3.6408]
[1776519187122,33.04,76082.45,0.47,-0.94887,9e-05,3.66559]
[1776519192158,33.04,76083.37,0.47,-0.94878,9e-05,3.67098]
[1776519197193,33.04,76079.81,0.47,-0.9491,9e-05,3.65281]
[1776519202228,33.05,76075.51,0.47,-0.94947,9e-05,3.63116]
[1776519207265,33.05,76071.62,0.47,-0.9498,9e-05,3.61195]
[1776519213306,33.05,76074.23,0.47,-0.94962,9e-05,3.62064]
[1776519219350,33.06,76073.91,0.47,-0.94963,9e-05,3.62021]
[1776519224384,33.06,76073.47,0.47,-0.94965,9e-05,3.61897]
[1776519229420,33.06,76074.7,0.47,-0.94952,9e-05,3.62644]
[1776519234454,33.07,76074.98,0.47,-0.94948,9e-05,3.62897]
[1776519239489,33.07,76075.21,0.47,-0.94944,9e-05,3.63124]
[1776519243517,33.07,76069.43,0.47,-0.94994,9e-05,3.60211]
[1776519245532,33.08,76067.62,0.47,-0.9501,9e-05,3.59328]
[1776519250568,33.08,76063.65,0.47,-0.95042,9e-05,3.57421]
[1776519252583,33.08,76057.86,0.47,-0.95093,9e-05,3.54507]
[1776519254597,33.09,76051.19,0.47,-0.9515,9e-05,3.51164]
[1776519258108,33.09,76047.15,0.47,-0.95182,9e-05,3.49262]
[1776519261655,33.09,76041.61,0.47,-0.95228,9e-05,3.46572]
[1776519263661,33.1,76034.56,0.47,-0.95287,9e-05,3.43106]
[1776519264668,33.1,76040.24,0.47,-0.95238,9e-05,3.46009]
[1776519265675,33.1,76043.99,0.47,-0.95205,9e-05,3.47944]
[1776519269705,33.1,76037.09,0.47,-0.95262,9e-05,3.44607]
[1776519272727,33.11,76026.93,0.47,-0.95353,8e-05,3.3905]
[1776519273733,33.11,76023.7,0.47,-0.9538,8e-05,3.37491]
[1776519275747,33.11,76018.32,0.47,-0.95423,8e-05,3.34928]
[1776519281803,33.12,76016.95,0.47,-0.95429,8e-05,3.34561]
[1776519286833,33.13,76015.86,0.47,-0.95434,8e-05,3.34275]
[1776519292870,33.14,76015.87,0.47,-0.95429,8e-05,3.3457]
[1776519298394,33.15,76014.26,0.47,-0.95437,8e-05,3.34054]
[1776519303949,33.16,76008.59,0.47,-0.9548,8e-05,3.31502]
[1776519309990,33.17,76008.44,0.47,-0.95476,8e-05,3.31757]
[1776519317043,33.18,76007.94,0.47,-0.95475,8e-05,3.31834]
[1776519318534,33.19,76018.32,0.47,-0.95388,8e-05,3.36986]
[1776519324087,33.19,76019.32,0.47,-0.95376,8e-05,3.37699]
[1776519329123,33.2,76020.0,0.47,-0.95367,8e-05,3.38213]
[1776519338188,33.21,76017.35,0.47,-0.95391,8e-05,3.36632]
[1776519341211,33.21,76008.81,0.47,-0.9546,8e-05,3.32548]
[1776519346242,33.22,76004.97,0.47,-0.95488,8e-05,3.3089]
[1776519348258,33.22,75999.7,0.47,-0.95529,8e-05,3.2842]
[1776519353291,33.23,75996.59,0.47,-0.9555,8e-05,3.2717]
[1776519358326,33.24,75988.05,0.47,-0.95614,8e-05,3.23327]
[1776519363363,33.25,75989.33,0.47,-0.95599,8e-05,3.24256]
[1776519368404,33.27,75990.85,0.47,-0.95582,8e-05,3.25287]
[1776519372431,33.27,75985.96,0.47,-0.95617,8e-05,3.23174]
[1776519377466,33.28,75982.74,0.47,-0.95637,8e-05,3.21944]
[1776519379481,33.29,75988.6,0.47,-0.95588,8e-05,3.24881]
[1776519380486,33.29,75997.44,0.47,-0.95516,8e-05,3.29217]
[1776519382501,33.29,76000.04,0.47,-0.95493,8e-05,3.30587]
[1776519387537,33.3,75999.09,0.47,-0.95496,8e-05,3.30376]
[1776519392572,33.31,76005.43,0.47,-0.95447,8e-05,3.3313]
[1776519397607,33.33,75994.42,0.47,-0.95527,8e-05,3.28362]
[1776519398615,33.35,75980.87,0.47,-0.95628,8e-05,3.22338]
[1776519399621,33.37,75973.51,0.47,-0.95676,8e-05,3.19426]
[1776519400629,33.37,75972.77,0.47,-0.95681,8e-05,3.1914]
[1776519401641,33.38,75962.02,0.47,-0.95764,8e-05,3.14122]
[1776519402644,33.38,75961.44,0.47,-0.95767,8e-05,3.13924]
[1776519407677,33.39,75960.29,0.47,-0.9577,8e-05,3.13753]
[1776519412712,33.4,75958.98,0.47,-0.95774,8e-05,3.13511]
[1776519417746,33.42,75953.34,0.47,-0.95812,8e-05,3.11245]
[1776519419240,33.42,75950.91,0.47,-0.95828,8e-05,3.10269]
[1776519423789,33.44,75944.23,0.47,-0.95873,8e-05,3.07488]
[1776519425807,33.47,75934.49,0.47,-0.95931,8e-05,3.03933]
[1776519426810,33.5,75932.83,0.47,-0.95929,8e-05,3.04061]
[1776519427816,33.53,75938.91,0.47,-0.95869,8e-05,3.07751]
[1776519432853,33.6,75937.24,0.47,-0.95849,8e-05,3.0894]
[1776519435874,33.61,75948.32,0.47,-0.9576,8e-05,3.14336]
[1776519436881,33.61,75949.04,0.47,-0.95753,8e-05,3.14747]
[1776519440910,33.62,75955.55,0.47,-0.95697,8e-05,3.18092]
[1776519445946,33.64,75957.76,0.47,-0.95674,8e-05,3.19473]
[1776519447958,33.64,75966.34,0.47,-0.95605,8e-05,3.2367]
[1776519449450,33.65,75978.33,0.47,-0.95507,8e-05,3.29526]
[1776519450978,33.65,75982.32,0.47,-0.95473,8e-05,3.31501]
[1776519456016,33.66,75992.84,0.47,-0.9539,8e-05,3.36265]
[1776519457023,33.66,75986.59,0.47,-0.95441,8e-05,3.33262]
[1776519458031,33.66,75980.19,0.47,-0.95493,8e-05,3.3021]
[1776519459520,33.66,75979.06,0.47,-0.955,8e-05,3.29762]
[1776519465098,33.67,75988.55,0.47,-0.95419,8e-05,3.346]
[1776519466092,33.67,75987.31,0.47,-0.95428,8e-05,3.34039]
[1776519468106,33.67,75992.57,0.47,-0.95383,8e-05,3.36681]
[1776519473142,33.68,75991.78,0.47,-0.95387,8e-05,3.36484]
[1776519478176,33.69,75992.4,0.47,-0.95378,8e-05,3.36977]
[1776519479691,33.69,75986.04,0.47,-0.95429,8e-05,3.33957]
[1776519482209,33.69,75983.4,0.47,-0.95449,8e-05,3.32766]
[1776519487243,33.7,75981.16,0.47,-0.95464,8e-05,3.31913]
[1776519491271,33.71,75986.86,0.47,-0.95414,8e-05,3.34859]
[1776519495300,33.71,75992.66,0.47,-0.95363,8e-05,3.37853]
[1776519497314,33.72,75996.02,0.47,-0.95334,8e-05,3.39569]
[1776519502349,33.72,75997.06,0.47,-0.95323,8e-05,3.40247]
[1776519507387,33.73,75998.3,0.47,-0.95309,8e-05,3.41046]
[1776519512420,33.73,75999.65,0.47,-0.95303,8e-05,3.41262]
[1776519518462,33.74,75996.08,0.47,-0.9533,8e-05,3.3969]
[1776519523497,33.75,75994.13,0.47,-0.95343,8e-05,3.38895]
[1776519525511,33.75,75988.93,0.47,-0.95385,8e-05,3.36426]
[1776519527525,33.75,75982.69,0.47,-0.95435,8e-05,3.33477]
[1776519532561,33.76,75984.5,0.47,-0.95416,8e-05,3.34562]
[1776519537597,33.77,75981.61,0.47,-0.95436,8e-05,3.33368]
[1776519542631,33.77,75983.78,0.47,-0.95415,8e-05,3.34632]
[1776519543638,33.77,75991.95,0.47,-0.95347,8e-05,3.38644]
[1776519547665,33.78,75986.03,0.47,-0.95394,8e-05,3.35897]
[1776519549680,33.78,75978.38,0.47,-0.95455,8e-05,3.32271]
[1776519550687,33.78,75970.54,0.47,-0.95518,8e-05,3.28545]
[1776519551695,33.79,75966.73,0.47,-0.95547,8e-05,3.26773]
[1776519554716,33.79,75965.31,0.47,-0.95556,8e-05,3.26254]
[1776519556729,33.8,75957.91,0.47,-0.95613,8e-05,3.22849]
[1776519558743,33.8,75951.86,0.47,-0.95658,8e-05,3.20113]
[1776519561764,33.81,75946.23,0.47,-0.95699,8e-05,3.17661]
[1776519562771,33.81,75941.16,0.47,-0.95737,8e-05,3.15359]
[1776519563778,33.83,75940.09,0.47,-0.95734,8e-05,3.15563]
[1776519566798,33.91,75933.29,0.47,-0.95751,8e-05,3.14515]
[1776519568815,33.94,75932.42,0.47,-0.95744,8e-05,3.14909]
[1776519573849,33.98,75931.08,0.47,-0.95745,8e-05,3.14729]
[1776519578884,34.01,75921.82,0.47,-0.95799,8e-05,3.11462]
[1776519580396,34.04,75921.53,0.47,-0.95788,8e-05,3.12107]
[1776519583923,34.15,75915.61,0.47,-0.95782,8e-05,3.12415]
[1776519584932,34.18,75910.53,0.47,-0.95808,8e-05,3.10849]
[1776519585937,34.21,75905.24,0.47,-0.95835,7e-05,3.09222]
[1776519586944,34.24,75904.69,0.47,-0.95826,8e-05,3.0978]
[1776519591980,34.38,75904.85,0.47,-0.9576,8e-05,3.13692]
[1776519593994,34.43,75905.27,0.47,-0.95733,8e-05,3.15347]
[1776519596012,34.48,75907.16,0.47,-0.95696,8e-05,3.17565]
[1776519599031,34.55,75903.55,0.47,-0.9569,8e-05,3.17857]
[1776519600536,34.57,75890.04,0.47,-0.95782,7e-05,3.12331]
[1776519602053,34.58,75884.93,0.47,-0.95818,7e-05,3.10156]
[1776519604066,34.63,75884.58,0.47,-0.95796,7e-05,3.11478]
[1776519608097,34.69,75887.9,0.47,-0.95746,8e-05,3.14502]
[1776519610607,34.69,75882.4,0.47,-0.95785,7e-05,3.12138]
[1776519613131,34.7,75871.51,0.47,-0.95862,7e-05,3.07443]
[1776519614138,34.73,75873.31,0.47,-0.95837,7e-05,3.08968]
[1776519618175,34.81,75857.81,0.47,-0.95915,7e-05,3.04182]
[1776519619174,34.81,75854.46,0.47,-0.95938,7e-05,3.02778]
[1776519620678,34.82,75844.89,0.47,-0.96004,7e-05,2.98742]
[1776519626223,34.86,75846.46,0.47,-0.95973,7e-05,3.00622]
[1776519627231,34.86,75858.95,0.47,-0.95882,7e-05,3.06212]
[1776519628237,34.87,75855.28,0.47,-0.95907,7e-05,3.0466]
[1776519630752,34.88,75844.03,0.47,-0.95984,7e-05,2.99957]
[1776519632265,34.88,75850.76,0.47,-0.95941,7e-05,3.02435]
[1776519633273,34.88,75854.12,0.47,-0.95916,7e-05,3.03996]
[1776519636293,34.89,75860.16,0.47,-0.95868,7e-05,3.06902]
[1776519637301,34.92,75865.19,0.47,-0.95819,7e-05,3.09871]
[1776519639315,34.92,75864.16,0.47,-0.95824,7e-05,3.09548]
[1776519640823,34.93,75847.58,0.47,-0.95943,7e-05,3.02351]
[1776519642338,34.93,75845.84,0.47,-0.95954,7e-05,3.01668]
[1776519644351,34.94,75841.57,0.47,-0.95982,7e-05,2.99966]
[1776519649390,34.95,75840.87,0.47,-0.9598,7e-05,3.00089]
[1776519654430,34.97,75844.42,0.47,-0.95947,7e-05,3.02069]
[1776519659465,34.99,75843.5,0.47,-0.95947,7e-05,3.02091]
[1776519661480,34.99,75835.42,0.47,-0.96002,7e-05,2.98734]
[1776519662486,35.03,75840.98,0.47,-0.95947,7e-05,3.02065]
[1776519663495,35.03,75842.24,0.47,-0.95936,7e-05,3.02702]
[1776519666514,35.04,75841.59,0.47,-0.95937,7e-05,3.02672]
[1776519668529,35.05,75842.33,0.47,-0.95929,7e-05,3.03165]
[1776519670588,35.08,75835.57,0.47,-0.95962,7e-05,3.01155]
[1776519671559,35.12,75818.73,0.47,-0.96065,7e-05,2.94817]
[1776519673570,35.12,75823.88,0.47,-0.96026,7e-05,2.97223]
[1776519676592,35.19,75829.26,0.47,-0.95957,7e-05,3.0139]
[1776519679615,35.26,75843.26,0.47,-0.95829,7e-05,3.09184]
[1776519680619,35.26,75844.4,0.47,-0.95819,7e-05,3.09761]
[1776519684649,35.27,75854.59,0.47,-0.9574,7e-05,3.14574]
[1776519685657,35.28,75864.44,0.47,-0.95664,8e-05,3.19116]
[1776519686666,35.28,75871.56,0.47,-0.95609,8e-05,3.22389]
[1776519689683,35.28,75879.26,0.47,-0.95548,8e-05,3.26045]
[1776519690691,35.28,75889.7,0.47,-0.95467,8e-05,3.30841]
[1776519691700,35.28,75894.2,0.47,-0.95439,8e-05,3.32373]
[1776519694719,35.29,75888.51,0.47,-0.95482,8e-05,3.2985]
[1776519699753,35.29,75885.08,0.47,-0.95505,8e-05,3.28463]
[1776519701768,35.3,75879.98,0.47,-0.95542,8e-05,3.26252]
[1776519706803,35.31,75882.23,0.47,-0.95522,8e-05,3.27452]
[1776519711838,35.31,75882.51,0.47,-0.95516,8e-05,3.2778]
[1776519716871,35.32,75881.84,0.47,-0.95518,8e-05,3.27668]
[1776519721910,35.33,75880.41,0.47,-0.95526,8e-05,3.27205]
[1776519726942,35.33,75884.47,0.47,-0.95491,8e-05,3.29257]
[1776519728968,35.34,75900.91,0.47,-0.95361,8e-05,3.36973]
[1776519729969,35.34,75906.82,0.47,-0.95313,8e-05,3.3976]
[1776519731983,35.34,75902.12,0.47,-0.95351,8e-05,3.37579]
[1776519733998,35.34,75902.29,0.47,-0.95349,8e-05,3.37703]
[1776519738027,35.35,75917.86,0.47,-0.95222,8e-05,3.45134]
[1776519740040,35.35,75921.48,0.47,-0.95192,8e-05,3.46872]
[1776519745074,35.35,75923.37,0.47,-0.95176,8e-05,3.47808]
[1776519750109,35.35,75921.93,0.47,-0.95187,8e-05,3.47157]
[1776519755144,35.35,75921.7,0.47,-0.95196,8e-05,3.46478]
[1776519758165,35.35,75915.25,0.47,-0.95248,8e-05,3.43461]
[1776519763203,35.35,75914.73,0.47,-0.95251,8e-05,3.43276]
[1776519767229,35.36,75929.68,0.47,-0.95128,8e-05,3.50431]
[1776519771771,35.36,75935.18,0.47,-0.95083,8e-05,3.53061]
[1776519777298,35.35,75936.23,0.47,-0.95074,8e-05,3.53548]
[1776519780319,35.35,75930.74,0.47,-0.9512,8e-05,3.509]
[1776519784347,35.35,75935.99,0.47,-0.95077,8e-05,3.53407]
[1776519788375,35.35,75941.69,0.47,-0.9503,8e-05,3.56115]
[1776519789382,35.35,75952.47,0.47,-0.94939,8e-05,3.61346]
[1776519790389,35.35,75955.59,0.47,-0.94913,9e-05,3.6285]
[1776519791912,35.35,75963.82,0.47,-0.94843,9e-05,3.66864]
[1776519793410,35.35,75968.92,0.47,-0.948,9e-05,3.69327]
[1776519796431,35.35,75970.35,0.47,-0.94789,9e-05,3.69933]
[1776519798445,35.34,75967.18,0.47,-0.94818,9e-05,3.68302]
[1776519803481,35.34,75968.54,0.47,-0.94809,9e-05,3.68794]
[1776519806504,35.33,75973.75,0.47,-0.94765,9e-05,3.71312]
[1776519812053,35.33,75973.07,0.47,-0.94781,9e-05,3.70205]
[1776519815564,35.33,75959.53,0.47,-0.949,9e-05,3.63426]
[1776519816574,35.32,75957.27,0.47,-0.9492,9e-05,3.62288]
[1776519822123,35.32,75956.26,0.47,-0.9493,9e-05,3.61719]
[1776519827652,35.32,75960.86,0.47,-0.94892,9e-05,3.63881]
[1776519832685,35.31,75964.08,0.47,-0.94866,9e-05,3.65369]
[1776519835707,35.31,75970.49,0.47,-0.94812,9e-05,3.68465]
[1776519836714,35.31,75979.52,0.47,-0.94734,9e-05,3.72919]
[1776519837720,35.31,75979.04,0.47,-0.94738,9e-05,3.72648]
[1776519842801,35.3,75979.94,0.47,-0.94734,9e-05,3.72909]
[1776519845828,35.3,75987.23,0.47,-0.94671,9e-05,3.76483]
[1776519848844,35.3,75981.14,0.47,-0.94727,9e-05,3.7331]
[1776519853878,35.29,75985.6,0.47,-0.9469,9e-05,3.75416]
[1776519858913,35.29,75986.19,0.47,-0.94687,9e-05,3.75551]
[1776519863950,35.28,75986.42,0.47,-0.94688,9e-05,3.75509]
[1776519868983,35.28,75984.5,0.47,-0.94708,9e-05,3.74397]
[1776519874020,35.27,75984.47,0.47,-0.94719,9e-05,3.73614]
[1776519879055,35.27,75975.84,0.47,-0.94797,9e-05,3.69183]
[1776519881070,35.26,75973.39,0.47,-0.94819,9e-05,3.67921]
[1776519886104,35.26,75968.6,0.47,-0.94862,9e-05,3.65459]
[1776519888118,35.26,75966.64,0.47,-0.94879,9e-05,3.64463]
[1776519893154,35.26,75968.92,0.47,-0.94861,9e-05,3.6551]
[1776519898188,35.25,75968.84,0.47,-0.94864,9e-05,3.65375]
[1776519903227,35.25,75971.87,0.47,-0.94839,9e-05,3.66788]
[1776519904233,35.25,75980.33,0.47,-0.94765,9e-05,3.70961]
[1776519905250,35.25,75980.47,0.47,-0.94765,9e-05,3.71006]
[1776519910275,35.24,75983.48,0.47,-0.94741,9e-05,3.7237]
[1776519916319,35.24,75984.38,0.47,-0.94736,9e-05,3.72623]
[1776519917325,35.24,75978.24,0.47,-0.9479,9e-05,3.69568]
[1776519918796,35.24,75978.33,0.47,-0.9479,9e-05,3.6959]
[1776519921353,35.23,75966.09,0.47,-0.94897,9e-05,3.63481]
[1776519922360,35.23,75962.37,0.47,-0.94929,9e-05,3.61644]
[1776519926387,35.23,75962.61,0.47,-0.94927,9e-05,3.61722]
[1776519928866,35.23,75967.72,0.47,-0.94884,9e-05,3.64205]
[1776519932431,35.23,75961.54,0.47,-0.94946,9e-05,3.60489]
[1776519937465,35.23,75960.9,0.47,-0.94952,9e-05,3.60138]
[1776519942500,35.22,75962.64,0.47,-0.94938,9e-05,3.60939]
[1776519947534,35.22,75961.92,0.47,-0.94945,9e-05,3.60531]
[1776519953042,35.22,75963.05,0.47,-0.94937,9e-05,3.61026]
[1776519958616,35.22,75962.97,0.47,-0.94939,9e-05,3.60915]
[1776519964119,35.22,75951.4,0.47,-0.95038,8e-05,3.55221]
[1776519965663,35.22,75946.25,0.47,-0.95081,8e-05,3.52716]
[1776519970699,35.22,75950.23,0.47,-0.95048,8e-05,3.54628]
[1776519972720,35.21,75958.85,0.47,-0.94976,8e-05,3.58795]
[1776519974189,35.21,75952.95,0.47,-0.95026,8e-05,3.55925]
[1776519975735,35.21,75949.41,0.47,-0.95056,8e-05,3.54191]
[1776519977756,35.21,75940.76,0.47,-0.95128,8e-05,3.50016]
[1776519978759,35.21,75925.85,0.47,-0.9525,8e-05,3.42904]
[1776519979766,35.21,75917.72,0.47,-0.95315,8e-05,3.39078]
[1776519980776,35.21,75913.26,0.47,-0.95351,8e-05,3.37003]
[1776519984260,35.22,75922.44,0.47,-0.95276,8e-05,3.41389]
[1776519985812,35.22,75922.9,0.47,-0.95272,8e-05,3.41641]
[1776519990848,35.22,75925.48,0.47,-0.9525,8e-05,3.42928]
[1776519995882,35.22,75917.15,0.47,-0.95323,8e-05,3.38464]
[1776519996889,35.22,75917.29,0.47,-0.95322,8e-05,3.38549]
[1776520001924,35.23,75921.12,0.47,-0.95289,8e-05,3.40453]
[1776520003937,35.23,75924.13,0.47,-0.95264,8e-05,3.41905]
[1776520008973,35.23,75927.07,0.47,-0.95239,8e-05,3.43368]
[1776520014007,35.23,75922.51,0.47,-0.95275,8e-05,3.41277]
[1776520019043,35.24,75925.53,0.47,-0.95249,8e-05,3.42779]
[1776520024078,35.24,75924.59,0.47,-0.95256,8e-05,3.424]
[1776520029113,35.24,75922.84,0.47,-0.95269,8e-05,3.41658]
[1776520034148,35.24,75933.09,0.47,-0.95184,8e-05,3.46589]
[1776520035155,35.24,75941.54,0.47,-0.95114,8e-05,3.50633]
[1776520036162,35.24,75943.67,0.47,-0.95097,8e-05,3.51658]
[1776520042204,35.24,75944.05,0.47,-0.95094,8e-05,3.51828]
[1776520047240,35.24,75945.56,0.47,-0.95081,8e-05,3.52542]
[1776520049253,35.24,75952.71,0.47,-0.95022,8e-05,3.55992]
[1776520051267,35.24,75957.09,0.47,-0.94993,8e-05,3.57493]
[1776520056302,35.24,75963.02,0.47,-0.94943,9e-05,3.60323]
[1776520059323,35.24,75971.68,0.47,-0.9487,9e-05,3.64528]
[1776520061337,35.24,75976.25,0.47,-0.94831,9e-05,3.66745]
[1776520065366,35.23,75979.44,0.47,-0.94805,9e-05,3.68203]
[1776520070400,35.23,75976.85,0.47,-0.9483,9e-05,3.66799]
[1776520073421,35.23,75982.77,0.47,-0.9478,9e-05,3.69664]
[1776520074433,35.23,75988.02,0.47,-0.94734,9e-05,3.72253]
[1776520075439,35.22,75989.11,0.47,-0.94725,9e-05,3.72767]
[1776520080472,35.22,75984.69,0.47,-0.94766,9e-05,3.70425]
[1776520085507,35.21,75982.34,0.47,-0.94789,9e-05,3.69134]
[1776520089538,35.21,75989.48,0.47,-0.94728,9e-05,3.72596]
[1776520094570,35.21,75992.08,0.47,-0.94708,9e-05,3.7375]
[1776520096584,35.2,75998.22,0.47,-0.94654,9e-05,3.76773]
[1776520099605,35.2,76000.38,0.47,-0.94637,9e-05,3.77758]
[1776520102087,35.2,76006.84,0.47,-0.94581,9e-05,3.80916]
[1776520107661,35.19,76001.51,0.47,-0.94632,9e-05,3.78036]
[1776520114709,35.18,76001.17,0.47,-0.94647,9e-05,3.77008]
[1776520117731,35.18,76006.39,0.47,-0.94602,9e-05,3.79547]
[1776520119745,35.18,76007.94,0.47,-0.94589,9e-05,3.8026]
[1776520124780,35.17,76008.28,0.47,-0.9459,9e-05,3.80245]
[1776520129816,35.16,76008.46,0.47,-0.94592,9e-05,3.80146]
[1776520134849,35.16,76009.02,0.47,-0.9459,9e-05,3.80236]
[1776520140892,35.15,76015.44,0.47,-0.94536,9e-05,3.83249]
[1776520145931,35.14,76020.68,0.47,-0.94493,9e-05,3.85695]
[1776520150964,35.13,76020.19,0.47,-0.94502,9e-05,3.85147]
[1776520152447,35.13,76027.15,0.47,-0.94439,9e-05,3.88714]
[1776520152986,35.11,76027.15,0.47,-0.94448,9e-05,3.88167]
[1776520153985,35.09,76042.79,0.47,-0.94314,9e-05,3.95645]
[1776520154994,35.09,76053.2,0.47,-0.94216,0.0001,4.0108]
[1776520155998,35.09,76049.42,0.47,-0.94253,9e-05,3.99028]
[1776520161032,35.07,76050.95,0.47,-0.94245,9e-05,3.99472]
[1776520166067,35.06,76049.66,0.47,-0.94263,9e-05,3.98454]
[1776520168081,35.06,76035.54,0.47,-0.94398,9e-05,3.90982]
[1776520169088,35.03,76032.45,0.47,-0.94438,9e-05,3.88776]
[1776520170095,35.03,76039.95,0.47,-0.94368,9e-05,3.92652]
[1776520171102,35.01,76035.91,0.47,-0.94425,9e-05,3.89344]
[1776520176138,34.97,76036.31,0.47,-0.94443,9e-05,3.88322]
[1776520181173,34.96,76037.04,0.47,-0.94441,9e-05,3.88442]
[1776520185204,34.95,76045.14,0.47,-0.94371,9e-05,3.92372]
[1776520186212,34.95,76059.9,0.47,-0.94231,0.0001,4.00085]
[1776520187220,34.95,76061.87,0.47,-0.94214,0.0001,4.01051]
[1776520192252,34.94,76062.4,0.47,-0.94215,0.0001,4.00977]
[1776520197290,34.93,76063.13,0.47,-0.94214,0.0001,4.01016]
[1776520202326,34.91,76061.79,0.47,-0.94233,0.0001,3.99974]
[1776520207361,34.9,76064.26,0.47,-0.94216,0.0001,4.00938]
[1776520208368,34.9,76071.33,0.47,-0.94149,0.0001,4.04606]
[1776520210383,34.89,76086.81,0.47,-0.94001,0.0001,4.12717]
[1776520212402,34.89,76094.02,0.47,-0.93934,0.0001,4.16351]
[1776520213413,34.86,76097.49,0.47,-0.93916,0.0001,4.1734]
[1776520216432,34.79,76104.67,0.47,-0.9388,0.0001,4.1931]
[1776520221465,34.72,76108.32,0.47,-0.93882,0.0001,4.19196]
[1776520226501,34.7,76109.85,0.47,-0.93875,0.0001,4.19579]
[1776520230530,34.69,76115.68,0.47,-0.93823,0.0001,4.22398]
[1776520231537,34.66,76121.02,0.47,-0.93795,0.0001,4.23724]
[1776520232546,34.62,76121.6,0.47,-0.93807,0.0001,4.23077]
[1776520235564,34.53,76126.3,0.47,-0.93812,0.0001,4.22838]
[1776520237580,34.47,76133.62,0.47,-0.93772,0.0001,4.25019]
[1776520238585,34.46,76140.84,0.47,-0.937,0.0001,4.28919]
[1776520239593,34.46,76142.16,0.47,-0.93688,0.0001,4.29549]
[1776520240600,34.46,76158.13,0.47,-0.93522,0.00011,4.38371]
[1776520241606,34.45,76167.83,0.47,-0.93421,0.00011,4.43726]
[1776520242613,34.41,76165.88,0.47,-0.93466,0.00011,4.41395]
[1776520245634,34.36,76160.5,0.47,-0.93549,0.00011,4.36966]
[1776520250670,34.34,76155.62,0.47,-0.93611,0.00011,4.33666]
[1776520255707,34.33,76151.38,0.47,-0.93666,0.0001,4.30761]
[1776520260742,34.31,76148.87,0.47,-0.93702,0.0001,4.2884]
[1776520265776,34.29,76149.38,0.47,-0.93708,0.0001,4.2853]
[1776520270810,34.27,76152.03,0.47,-0.93689,0.0001,4.29516]
[1776520273312,34.23,76158.83,0.47,-0.93639,0.00011,4.32226]
[1776520278867,34.12,76160.09,0.47,-0.93687,0.0001,4.29671]
[1776520283909,34.08,76161.19,0.47,-0.93701,0.0001,4.28934]
[1776520288943,34.06,76158.83,0.47,-0.93735,0.0001,4.27151]
[1776520293978,34.05,76159.36,0.47,-0.93747,0.0001,4.26332]
[1776520296999,34.04,76152.27,0.47,-0.93823,0.0001,4.22195]
[1776520300023,34.03,76162.23,0.47,-0.93726,0.0001,4.27416]
[1776520303521,34.0,76147.91,0.47,-0.93893,0.0001,4.18477]
[1776520304052,33.97,76147.91,0.47,-0.93909,0.0001,4.17607]
[1776520309084,33.96,76150.04,0.47,-0.93894,0.0001,4.18413]
[1776520314125,33.94,76151.32,0.47,-0.93888,0.0001,4.18749]
[1776520316132,33.94,76161.14,0.47,-0.93789,0.0001,4.2407]
[1776520319159,33.93,76167.23,0.47,-0.93729,0.0001,4.27315]
[1776520323664,33.92,76158.57,0.47,-0.93826,0.0001,4.22116]
[1776520324189,33.92,76158.57,0.47,-0.93829,0.0001,4.21954]
[1776520329224,33.9,76162.79,0.47,-0.93792,0.0001,4.23912]
[1776520331238,33.9,76171.22,0.47,-0.93707,0.00011,4.28476]
[1776520334259,33.89,76159.36,0.47,-0.93836,0.0001,4.21557]
[1776520337280,33.86,76166.89,0.47,-0.93775,0.0001,4.24845]
[1776520338287,33.85,76172.34,0.47,-0.9372,0.00011,4.27825]
[1776520343322,33.84,76167.6,0.47,-0.93776,0.0001,4.24817]
[1776520344328,33.84,76178.13,0.47,-0.93668,0.00011,4.30581]
[1776520349404,33.82,76176.83,0.47,-0.93689,0.00011,4.29473]
[1776520355407,33.8,76177.23,0.47,-0.93706,0.00011,4.28392]
[1776520357421,33.8,76170.81,0.47,-0.93775,0.0001,4.24683]
[1776520359436,33.79,76176.65,0.47,-0.93719,0.00011,4.27711]
[1776520364470,33.78,76176.46,0.47,-0.93729,0.00011,4.27148]
[1776520370513,33.76,76172.17,0.47,-0.93783,0.0001,4.24278]
[1776520375547,33.75,76169.44,0.47,-0.9382,0.0001,4.22303]
[1776520379576,33.73,76161.92,0.47,-0.93905,0.0001,4.17677]
[1776520384610,33.72,76168.6,0.47,-0.93843,0.0001,4.21023]
[1776520389646,33.71,76168.21,0.47,-0.93854,0.0001,4.2047]
[1776520391660,33.7,76178.43,0.47,-0.93752,0.00011,4.25974]
[1776520392666,33.7,76184.18,0.47,-0.93693,0.00011,4.29137]
[1776520397702,33.68,76181.68,0.47,-0.93726,0.00011,4.2734]
[1776520402737,33.49,76183.2,0.47,-0.93822,0.00011,4.22254]
[1776520407775,33.46,76180.6,0.47,-0.93862,0.0001,4.20095]
[1776520412807,33.44,76179.9,0.47,-0.93891,0.0001,4.18362]
[1776520417843,33.42,76182.62,0.47,-0.93875,0.0001,4.19222]
[1776520421870,33.24,76171.99,0.47,-0.94084,0.0001,4.07905]
[1776520422882,33.24,76170.59,0.47,-0.94101,0.0001,4.07005]
[1776520427913,33.22,76170.79,0.47,-0.9411,0.0001,4.06531]
[1776520432949,33.2,76173.15,0.47,-0.94099,0.0001,4.07139]
[1776520437984,33.18,76168.78,0.47,-0.94152,0.0001,4.04246]
[1776520439998,33.17,76160.86,0.47,-0.94238,0.0001,3.99522]
[1776520445048,33.15,76162.08,0.47,-0.94235,0.0001,3.99678]
[1776520450078,33.14,76164.03,0.47,-0.94225,0.0001,4.00247]
[1776520455115,33.12,76164.58,0.47,-0.94228,0.0001,4.00049]
[1776520460148,33.1,76168.24,0.47,-0.942,0.0001,4.01585]
[1776520461156,33.1,76177.93,0.47,-0.94104,0.0001,4.06886]
[1776520466191,33.08,76176.42,0.47,-0.94129,0.0001,4.05503]
[1776520471224,33.06,76176.13,0.47,-0.9415,0.0001,4.04166]
[1776520476260,33.05,76176.64,0.47,-0.94155,0.0001,4.0393]
[1776520481295,33.03,76171.37,0.47,-0.94218,0.0001,4.00469]
[1776520484814,33.02,76162.14,0.47,-0.94316,0.0001,3.95059]
[1776520490358,33.0,76162.02,0.47,-0.94327,0.0001,3.94449]
[1776520495393,32.99,76163.11,0.47,-0.94324,0.0001,3.94606]
[1776520500434,32.97,76164.2,0.47,-0.94322,0.0001,3.9477]
[1776520506471,32.96,76164.9,0.47,-0.94324,0.0001,3.94637]
[1776520510498,32.94,76156.4,0.47,-0.94415,0.0001,3.89624]
[1776520513520,32.94,76151.73,0.47,-0.94465,0.0001,3.86841]
[1776520520568,32.92,76149.66,0.47,-0.94492,0.0001,3.85298]
[1776520525609,32.91,76154.05,0.47,-0.94457,0.0001,3.87282]
[1776520530642,32.9,76153.93,0.47,-0.94464,0.0001,3.86868]
[1776520535677,32.89,76154.97,0.47,-0.94469,0.0001,3.86461]
[1776520540712,32.88,76156.12,0.47,-0.94463,0.0001,3.86757]
[1776520546754,32.86,76157.59,0.47,-0.94456,0.0001,3.87156]
[1776520551790,32.85,76160.05,0.47,-0.94438,0.0001,3.88167]
[1776520556824,32.84,76159.52,0.47,-0.94449,0.0001,3.87538]
[1776520561860,32.83,76158.92,0.47,-0.94461,0.0001,3.86877]
[1776520566894,32.82,76158.16,0.47,-0.94475,0.0001,3.86134]
[1776520571929,32.81,76159.07,0.47,-0.94472,0.0001,3.8631]
[1776520576966,32.8,76171.89,0.47,-0.9435,0.0001,3.93055]
[1776520577973,32.79,76169.31,0.47,-0.94377,0.0001,3.91551]
[1776520583008,32.78,76167.68,0.47,-0.944,0.0001,3.90287]
[1776520588045,32.77,76166.27,0.47,-0.94421,0.0001,3.89149]
[1776520593078,32.76,76162.04,0.47,-0.94477,0.0001,3.85836]
[1776520595586,32.75,76156.35,0.47,-0.94537,0.0001,3.8252]
[1776520597107,32.75,76153.37,0.47,-0.94568,0.0001,3.80773]
[1776520602142,32.74,76154.74,0.47,-0.9456,0.0001,3.81224]
[1776520607177,32.73,76152.64,0.47,-0.94586,0.0001,3.79797]
[1776520612212,32.72,76149.02,0.47,-0.94626,0.0001,3.77561]
[1776520617247,32.71,76148.18,0.47,-0.94638,0.0001,3.76855]
[1776520622282,32.7,76150.9,0.47,-0.94616,0.0001,3.78075]
[1776520627317,32.69,76150.97,0.47,-0.9462,0.0001,3.77859]
[1776520632358,32.69,76151.1,0.47,-0.94624,0.0001,3.77677]
[1776520637389,32.68,76147.42,0.47,-0.94663,0.0001,3.75447]
[1776520642425,32.67,76149.94,0.47,-0.94642,0.0001,3.76621]
[1776520647464,32.66,76149.53,0.47,-0.94652,0.0001,3.76113]
[1776520652495,32.66,76149.53,0.47,-0.94664,0.0001,3.75252]
[1776520657529,32.65,76149.86,0.47,-0.94665,0.0001,3.75205]
[1776520662565,32.64,76150.37,0.47,-0.94664,0.0001,3.75256]
[1776520669613,32.63,76150.38,0.47,-0.94669,0.0001,3.7495]
[1776520671628,32.63,76144.54,0.47,-0.94727,0.0001,3.71714]
[1776520677669,32.62,76142.44,0.47,-0.94751,0.0001,3.70363]
[1776520681697,32.61,76146.61,0.47,-0.94714,0.0001,3.72459]
[1776520686733,32.61,76150.15,0.47,-0.94684,0.0001,3.74153]
[1776520691767,32.6,76145.53,0.47,-0.94732,0.0001,3.71453]
[1776520696803,32.59,76147.42,0.47,-0.94717,0.0001,3.72266]
[1776520701840,32.59,76148.56,0.47,-0.9471,0.0001,3.72673]
[1776520706875,32.58,76148.22,0.47,-0.94717,0.0001,3.72284]
[1776520711910,32.57,76148.1,0.47,-0.9473,0.0001,3.71395]
[1776520717952,32.57,76148.42,0.47,-0.94731,0.0001,3.71338]
[1776520722988,32.56,76150.17,0.47,-0.94718,0.0001,3.7209]
[1776520729029,32.55,76150.92,0.47,-0.94714,0.0001,3.72263]
[1776520731043,32.55,76155.98,0.47,-0.94667,0.0001,3.74921]
[1776520735071,32.54,76162.62,0.47,-0.94606,0.0001,3.78364]
[1776520740110,32.54,76164.23,0.47,-0.94595,0.0001,3.79005]
[1776520745146,32.53,76167.48,0.47,-0.94567,0.0001,3.8054]
[1776520747160,32.52,76173.45,0.47,-0.9451,0.0001,3.83716]
[1776520752195,32.52,76170.44,0.47,-0.94545,0.0001,3.8178]
[1776520757230,32.51,76169.0,0.47,-0.94564,0.0001,3.80713]
[1776520762264,32.5,76164.38,0.47,-0.94614,0.0001,3.77922]
[1776520766781,32.49,76156.18,0.47,-0.94697,0.0001,3.73261]
[1776520768307,32.49,76154.98,0.47,-0.9471,0.0001,3.72525]
[1776520772339,32.48,76151.28,0.47,-0.94756,0.0001,3.69746]
[1776520777426,32.48,76153.72,0.47,-0.94736,0.0001,3.70883]
[1776520782462,32.47,76153.95,0.47,-0.94737,0.0001,3.70828]
[1776520788504,32.46,76154.5,0.47,-0.94736,0.0001,3.70916]
[1776520793539,32.46,76155.5,0.47,-0.94729,0.0001,3.71282]
[1776520799580,32.45,76153.75,0.47,-0.9475,0.0001,3.70137]
[1776520802602,32.45,76160.18,0.47,-0.9469,0.0001,3.73523]
[1776520803609,32.45,76169.35,0.47,-0.94601,0.0001,3.78491]
[1776520804617,32.45,76169.25,0.47,-0.94603,0.0001,3.7839]
[1776520809654,32.44,76168.96,0.47,-0.9461,0.0001,3.78005]
[1776520814689,32.43,76170.63,0.47,-0.94599,0.0001,3.78643]
[1776520819724,32.42,76168.75,0.47,-0.94621,0.0001,3.77379]
[1776520823752,32.42,76173.48,0.47,-0.94577,0.0001,3.79827]
[1776520828786,32.41,76180.48,0.47,-0.94514,0.0001,3.83369]
[1776520829793,32.4,76185.69,0.47,-0.94463,0.0001,3.86194]
[1776520834830,32.39,76179.92,0.47,-0.94535,0.0001,3.82059]
[1776520837278,32.39,76174.16,0.47,-0.94592,0.0001,3.78831]
[1776520840872,32.38,76169.79,0.47,-0.9464,0.0001,3.76174]
[1776520844899,32.38,76179.79,0.47,-0.94544,0.0001,3.81516]
[1776520845907,32.38,76181.75,0.47,-0.94526,0.0001,3.82541]
[1776520850942,32.37,76181.93,0.47,-0.9453,0.0001,3.82338]
[1776520856984,32.36,76188.13,0.47,-0.94472,0.0001,3.85523]
[1776520860017,32.36,76182.15,0.47,-0.94533,0.0001,3.82161]
[1776520861012,32.36,76178.19,0.47,-0.94572,0.0001,3.79954]
[1776520864036,32.36,76171.41,0.47,-0.94639,0.0001,3.7621]
[1776520868062,32.36,76178.37,0.47,-0.94571,0.0001,3.80018]
[1776520869071,32.36,76184.27,0.47,-0.94513,0.0001,3.83267]
[1776520870075,32.35,76184.09,0.47,-0.94515,0.0001,3.83136]
[1776520875111,32.35,76182.7,0.47,-0.9453,0.0001,3.82305]
[1776520880145,32.35,76179.0,0.47,-0.94568,0.0001,3.80181]
[1776520885180,32.35,76174.74,0.47,-0.94612,0.0001,3.77765]
[1776520890221,32.35,76174.84,0.47,-0.94612,0.0001,3.7776]
[1776520895249,32.34,76174.29,0.47,-0.94626,0.0001,3.76764]
[1776520900284,32.34,76174.03,0.47,-0.9463,0.0001,3.76561]
[1776520905320,32.34,76174.2,0.47,-0.9463,0.0001,3.76591]
[1776520911362,32.34,76174.15,0.47,-0.94631,0.0001,3.76483]
[1776520916397,32.33,76174.11,0.47,-0.94633,0.0001,3.76391]
[1776520921432,32.33,76174.06,0.47,-0.94635,0.0001,3.7629]
[1776520924452,32.33,76168.87,0.47,-0.94686,0.0001,3.73399]
[1776520930495,32.33,76168.94,0.47,-0.94687,0.0001,3.73382]
[1776520935530,32.33,76168.7,0.47,-0.9469,0.0001,3.7321]
[1776520940566,32.33,76168.13,0.47,-0.94696,0.0001,3.72867]
[1776520946606,32.32,76168.39,0.47,-0.94694,0.0001,3.72977]
[1776520951642,32.32,76168.5,0.47,-0.94702,0.0001,3.72384]
[1776520956679,32.32,76170.06,0.47,-0.94687,0.0001,3.73214]
[1776520961734,32.32,76159.18,0.47,-0.94792,0.0001,3.67288]
[1776520962742,32.32,76152.95,0.47,-0.94851,9e-05,3.63934]
[1776520963741,32.32,76157.43,0.47,-0.94808,0.0001,3.66357]
[1776520965754,32.32,76157.67,0.47,-0.94806,0.0001,3.66498]
[1776520970796,32.32,76153.12,0.47,-0.94848,9e-05,3.64088]
[1776520975828,32.33,76153.14,0.47,-0.94847,9e-05,3.64146]
[1776520980863,32.33,76151.44,0.47,-0.94862,9e-05,3.63288]
[1776520985898,32.33,76151.2,0.47,-0.94864,9e-05,3.63217]
[1776520990938,32.33,76150.72,0.47,-0.94867,9e-05,3.63031]
[1776520995968,32.33,76150.77,0.47,-0.94865,9e-05,3.63117]
[1776521001004,32.34,76139.95,0.47,-0.94966,9e-05,3.57397]
[1776521002011,32.34,76130.72,0.47,-0.9505,9e-05,3.52567]
[1776521007046,32.34,76136.97,0.47,-0.9499,9e-05,3.56006]
[1776521012081,32.35,76137.9,0.47,-0.94987,9e-05,3.56021]
[1776521017115,32.35,76138.21,0.47,-0.94982,9e-05,3.56329]
[1776521022151,32.36,76138.86,0.47,-0.94973,9e-05,3.56815]
[1776521027185,32.36,76137.71,0.47,-0.94981,9e-05,3.56348]
[1776521032221,32.37,76137.66,0.47,-0.94979,9e-05,3.56465]
[1776521037257,32.37,76137.89,0.47,-0.94975,9e-05,3.5673]
[1776521047327,32.38,76138.94,0.47,-0.9496,9e-05,3.57565]
[1776521049342,32.38,76144.6,0.47,-0.94906,9e-05,3.60627]
[1776521054376,32.39,76142.1,0.47,-0.94928,9e-05,3.59409]
[1776521063441,32.39,76139.63,0.47,-0.94947,9e-05,3.58325]
[1776521068476,32.4,76140.19,0.47,-0.94939,9e-05,3.58748]
[1776521073509,32.4,76141.12,0.47,-0.94936,9e-05,3.58746]
[1776521078545,32.41,76141.74,0.47,-0.94928,9e-05,3.59194]
[1776521083581,32.41,76138.66,0.47,-0.94955,9e-05,3.57678]
[1776521084589,32.41,76132.4,0.47,-0.95013,9e-05,3.54393]
[1776521085597,32.41,76130.02,0.47,-0.95034,9e-05,3.53171]
[1776521090631,32.42,76126.04,0.47,-0.95067,9e-05,3.5125]
[1776521095666,32.42,76125.52,0.47,-0.95069,9e-05,3.51157]
[1776521100701,32.43,76127.48,0.47,-0.95048,9e-05,3.52366]
[1776521103726,32.43,76133.62,0.47,-0.94989,9e-05,3.55705]
[1776521105741,32.43,76137.79,0.47,-0.9495,9e-05,3.57973]
[1776521109181,32.44,76144.64,0.47,-0.94884,9e-05,3.61725]
[1776521114807,32.44,76140.88,0.47,-0.94917,9e-05,3.59841]
[1776521119842,32.45,76141.25,0.47,-0.94911,9e-05,3.60173]
[1776521121855,32.45,76136.02,0.47,-0.94959,9e-05,3.57451]
[1776521122862,32.45,76129.19,0.47,-0.95021,9e-05,3.53876]
[1776521123869,32.45,76127.12,0.47,-0.9504,9e-05,3.52824]
[1776521129321,32.46,76124.43,0.47,-0.9506,9e-05,3.51645]
[1776521134947,32.47,76124.43,0.47,-0.95065,9e-05,3.51227]
[1776521140993,32.47,76121.26,0.47,-0.95089,9e-05,3.49817]
[1776521146031,32.48,76122.02,0.47,-0.95079,9e-05,3.50422]
[1776521151067,32.49,76122.98,0.47,-0.95066,9e-05,3.51127]
[1776521157109,32.5,76123.36,0.47,-0.95058,9e-05,3.51603]
[1776521159534,32.5,76111.28,0.47,-0.95166,9e-05,3.45399]
[1776521161139,32.5,76106.23,0.47,-0.95209,9e-05,3.42892]
[1776521167179,32.51,76105.51,0.47,-0.9521,9e-05,3.4283]
[1776521171208,32.52,76120.64,0.47,-0.95071,9e-05,3.50862]
[1776521177250,32.53,76120.83,0.47,-0.95066,9e-05,3.51169]
[1776521179674,32.53,76115.3,0.47,-0.95114,9e-05,3.48364]
[1776521186313,32.54,76115.08,0.47,-0.95112,9e-05,3.48519]
[1776521191349,32.54,76117.52,0.47,-0.95094,9e-05,3.49363]
[1776521197391,32.55,76118.59,0.47,-0.95081,9e-05,3.50132]
[1776521199405,32.56,76124.47,0.47,-0.95024,9e-05,3.53361]
[1776521204440,32.57,76125.07,0.47,-0.95012,9e-05,3.54032]
[1776521207460,32.58,76132.42,0.47,-0.94941,9e-05,3.58104]
[1776521209475,32.58,76138.32,0.47,-0.94884,9e-05,3.61361]
[1776521213503,32.59,76145.23,0.47,-0.94814,9e-05,3.65288]
[1776521218538,32.6,76144.92,0.47,-0.94812,9e-05,3.65421]
[1776521221559,32.6,76150.31,0.47,-0.94758,0.0001,3.68482]
[1776521226593,32.61,76150.78,0.47,-0.94748,0.0001,3.69017]
[1776521230624,32.62,76141.52,0.47,-0.94832,9e-05,3.6429]
[1776521234651,32.63,76146.53,0.47,-0.9478,0.0001,3.67222]
[1776521238683,32.64,76153.24,0.47,-0.94711,0.0001,3.71066]
[1776521240697,32.64,76154.32,0.47,-0.94699,0.0001,3.71754]
[1776521245732,32.65,76149.03,0.47,-0.94744,0.0001,3.69205]
[1776521252781,32.66,76146.77,0.47,-0.94767,0.0001,3.67762]
[1776521257815,32.67,76144.07,0.47,-0.94788,9e-05,3.66594]
[1776521262851,32.68,76144.1,0.47,-0.94783,9e-05,3.66885]
[1776521267886,32.69,76142.96,0.47,-0.94788,9e-05,3.66546]
[1776521273928,32.7,76141.51,0.47,-0.94797,9e-05,3.6609]
[1776521278962,32.71,76142.28,0.47,-0.94785,9e-05,3.6676]
[1776521285010,32.72,76141.59,0.47,-0.94786,9e-05,3.66695]
[1776521290448,32.73,76137.67,0.47,-0.94818,9e-05,3.64898]
[1776521293062,32.73,76131.19,0.47,-0.94877,9e-05,3.61556]
[1776521295075,32.74,76130.43,0.47,-0.94882,9e-05,3.61255]
[1776521300517,32.75,76135.15,0.47,-0.94832,9e-05,3.64098]
[1776521306151,32.76,76134.75,0.47,-0.94831,9e-05,3.6415]
[1776521310595,32.77,76141.63,0.47,-0.94761,9e-05,3.68068]
[1776521315215,32.77,76147.67,0.47,-0.94708,0.0001,3.70863]
[1776521316222,32.77,76149.07,0.47,-0.94694,0.0001,3.71657]
[1776521320665,32.78,76157.64,0.47,-0.94607,0.0001,3.76511]
[1776521324281,32.79,76164.35,0.47,-0.94539,0.0001,3.80317]
[1776521327300,32.79,76169.95,0.47,-0.94482,0.0001,3.83491]
[1776521332337,32.8,76165.36,0.47,-0.94525,0.0001,3.81109]
[1776521337370,32.8,76165.94,0.47,-0.94515,0.0001,3.81626]
[1776521343417,32.81,76165.23,0.47,-0.94519,0.0001,3.8143]
[1776521346435,32.81,76169.5,0.47,-0.94475,0.0001,3.8385]
[1776521350877,32.81,76175.49,0.47,-0.94414,0.0001,3.87235]
[1776521353485,32.82,76156.69,0.47,-0.94598,0.0001,3.77015]
[1776521354492,32.82,76147.08,0.47,-0.94691,0.0001,3.71851]
[1776521358520,32.82,76139.66,0.47,-0.9476,9e-05,3.67928]
[1776521362548,32.82,76136.06,0.47,-0.94792,9e-05,3.6616]
[1776521368590,32.83,76136.73,0.47,-0.94784,9e-05,3.66582]
[1776521373626,32.83,76137.94,0.47,-0.94777,9e-05,3.66802]
[1776521377653,32.84,76132.94,0.47,-0.94822,9e-05,3.64308]
[1776521382690,32.85,76135.41,0.47,-0.94794,9e-05,3.6584]
[1776521388733,32.85,76133.52,0.47,-0.94807,9e-05,3.65098]
[1776521393765,32.86,76133.43,0.47,-0.94804,9e-05,3.65272]
[1776521398799,32.87,76135.66,0.47,-0.94779,9e-05,3.66674]
[1776521403857,32.88,76135.59,0.47,-0.94776,9e-05,3.66848]
[1776521404843,32.88,76142.39,0.47,-0.94711,0.0001,3.7052]
[1776521405849,32.88,76142.82,0.47,-0.94706,0.0001,3.70786]
[1776521407866,32.88,76149.45,0.47,-0.94641,0.0001,3.74415]
[1776521412900,32.89,76146.36,0.47,-0.94668,0.0001,3.72902]
[1776521415922,32.89,76143.29,0.47,-0.94696,0.0001,3.71361]
[1776521420954,32.9,76143.25,0.47,-0.94693,0.0001,3.71524]
[1776521425990,32.9,76143.71,0.47,-0.94685,0.0001,3.71955]
[1776521428002,32.9,76156.42,0.47,-0.94561,0.0001,3.78887]
[1776521429009,32.91,76156.36,0.47,-0.94561,0.0001,3.78887]
[1776521438073,32.91,76155.87,0.47,-0.9457,0.0001,3.78231]
[1776521443107,32.92,76155.24,0.47,-0.94573,0.0001,3.78021]
[1776521448142,32.92,76155.37,0.47,-0.9457,0.0001,3.78222]
[1776521453179,32.93,76155.59,0.47,-0.94565,0.0001,3.78462]
[1776521458214,32.93,76154.13,0.47,-0.94577,0.0001,3.77798]
[1776521464255,32.94,76153.74,0.47,-0.94578,0.0001,3.77742]
[1776521469291,32.94,76152.97,0.47,-0.94583,0.0001,3.77453]
[1776521474326,32.94,76152.92,0.47,-0.94582,0.0001,3.77553]
[1776521479361,32.95,76152.89,0.47,-0.9458,0.0001,3.77662]
[1776521486410,32.95,76152.48,0.47,-0.9458,0.0001,3.77617]
[1776521491864,32.96,76151.52,0.47,-0.94595,0.0001,3.76616]
[1776521497488,32.97,76153.02,0.47,-0.94578,0.0001,3.77577]
[1776521504539,32.97,76152.58,0.47,-0.94579,0.0001,3.77515]
[1776521509574,32.98,76150.81,0.47,-0.94594,0.0001,3.76688]
[1776521516621,32.98,76151.19,0.47,-0.94587,0.0001,3.7707]
[1776521522076,32.99,76150.17,0.47,-0.94595,0.0001,3.76642]
[1776521528706,32.99,76150.17,0.47,-0.94592,0.0001,3.76812]
[1776521533741,33.0,76149.39,0.47,-0.94597,0.0001,3.76512]
[1776521538775,33.0,76149.29,0.47,-0.94596,0.0001,3.76578]
[1776521544825,33.0,76149.33,0.47,-0.94592,0.0001,3.76768]
[1776521552285,33.01,76149.12,0.47,-0.94599,0.0001,3.76229]
[1776521562355,33.02,76149.03,0.47,-0.94594,0.0001,3.76482]
[1776521571010,33.03,76148.75,0.47,-0.94592,0.0001,3.766]
[1776521581086,33.04,76148.72,0.47,-0.94587,0.0001,3.76879]
[1776521586123,33.05,76146.24,0.47,-0.94608,0.0001,3.75694]
[1776521592565,33.05,76146.31,0.47,-0.94604,0.0001,3.75914]
[1776521599214,33.06,76146.15,0.47,-0.94602,0.0001,3.76042]
[1776521606264,33.07,76145.51,0.47,-0.94604,0.0001,3.75914]
[1776521611299,33.07,76150.31,0.47,-0.94563,0.0001,3.78014]
[1776521619355,33.08,76150.16,0.47,-0.94561,0.0001,3.78152]
[1776521624391,33.08,76150.11,0.47,-0.94559,0.0001,3.7826]
[1776521630432,33.09,76150.06,0.47,-0.94556,0.0001,3.78394]
[1776521635467,33.09,76150.14,0.47,-0.94553,0.0001,3.7857]
[1776521641509,33.1,76150.03,0.47,-0.94551,0.0001,3.78694]
[1776521647552,33.11,76153.77,0.47,-0.94511,0.0001,3.80907]
[1776521652987,33.11,76147.54,0.47,-0.94569,0.0001,3.77716]
[1776521659637,33.12,76146.83,0.47,-0.94572,0.0001,3.77544]
[1776521667695,33.13,76146.99,0.47,-0.94564,0.0001,3.7794]
[1776521669706,33.13,76155.06,0.47,-0.94485,0.0001,3.82362]
[1776521674743,33.14,76157.2,0.47,-0.9447,0.0001,3.83016]
[1776521676756,33.14,76167.08,0.47,-0.94371,0.0001,3.88452]
[1776521681791,33.14,76169.83,0.47,-0.94342,0.0001,3.9006]
[1776521686827,33.14,76170.81,0.47,-0.94331,0.0001,3.90662]
[1776521693267,33.15,76171.83,0.47,-0.94319,0.0001,3.91281]
[1776521699916,33.15,76168.95,0.47,-0.94347,0.0001,3.89759]
[1776521704954,33.15,76169.89,0.47,-0.94337,0.0001,3.90318]
[1776521711003,33.15,76171.96,0.47,-0.94315,0.0001,3.91488]
[1776521713016,33.15,76166.58,0.47,-0.94369,0.0001,3.88542]
[1776521719059,33.15,76165.24,0.47,-0.94382,0.0001,3.87824]
[1776521724094,33.14,76167.07,0.47,-0.94368,0.0001,3.8863]
[1776521729129,33.14,76167.54,0.47,-0.94363,0.0001,3.88889]
[1776521734163,33.14,76167.47,0.47,-0.94372,0.0001,3.88206]
[1776521739199,33.14,76168.24,0.47,-0.94364,0.0001,3.88632]
[1776521746250,33.14,76171.51,0.47,-0.94332,0.0001,3.90412]
[1776521752291,33.14,76167.5,0.47,-0.94372,0.0001,3.88188]
[1776521757329,33.14,76168.53,0.47,-0.94363,0.0001,3.88714]
[1776521762362,33.14,76168.79,0.47,-0.94361,0.0001,3.88813]
[1776521767396,33.14,76170.13,0.47,-0.94349,0.0001,3.89498]
[1776521772437,33.14,76170.49,0.47,-0.94346,0.0001,3.89644]
[1776521777472,33.14,76170.79,0.47,-0.94344,0.0001,3.89756]
[1776521782507,33.13,76174.09,0.47,-0.94312,0.0001,3.91506]
[1776521788548,33.13,76173.52,0.47,-0.94319,0.0001,3.9111]
[1776521793973,33.13,76172.04,0.47,-0.94344,0.0001,3.89572]
[1776521799626,33.13,76172.56,0.47,-0.9434,0.0001,3.89797]
[1776521805667,33.12,76171.98,0.47,-0.94347,0.0001,3.89421]
[1776521810702,33.12,76171.51,0.47,-0.94352,0.0001,3.89139]
[1776521814114,33.12,76181.24,0.47,-0.94254,0.0001,3.94479]
[1776521816750,33.12,76182.35,0.47,-0.94243,0.0001,3.95066]
[1776521821785,33.12,76177.43,0.47,-0.94294,0.0001,3.92294]
[1776521826820,33.12,76174.44,0.47,-0.94325,0.0001,3.90608]
[1776521834254,33.12,76174.43,0.47,-0.94326,0.0001,3.90558]
[1776521842935,33.11,76174.26,0.47,-0.94329,0.0001,3.90401]
[1776521847970,33.11,76174.42,0.47,-0.94328,0.0001,3.90451]
[1776521853005,33.11,76174.35,0.47,-0.94338,0.0001,3.89725]
[1776521859047,33.11,76174.28,0.47,-0.9434,0.0001,3.89643]
[1776521865090,33.11,76173.47,0.47,-0.94348,0.0001,3.89158]
[1776521871134,33.11,76172.86,0.47,-0.94355,0.0001,3.88786]
[1776521877177,33.11,76172.75,0.47,-0.94357,0.0001,3.88689]
[1776521882209,33.11,76173.08,0.47,-0.94354,0.0001,3.88839]
[1776521887245,33.1,76172.43,0.47,-0.94361,0.0001,3.88454]
[1776521892293,33.1,76172.57,0.47,-0.9436,0.0001,3.88501]
[1776521895469,33.1,76162.48,0.47,-0.94461,0.0001,3.82981]
[1776521896435,33.1,76160.63,0.47,-0.94479,0.0001,3.81954]
[1776521901470,33.1,76164.3,0.47,-0.94444,0.0001,3.83923]
[1776521906505,33.1,76170.19,0.47,-0.94385,0.0001,3.87132]
[1776521911543,33.1,76168.76,0.47,-0.94409,0.0001,3.85676]
[1776521916576,33.1,76165.67,0.47,-0.9444,0.0001,3.83963]
[1776521922618,33.1,76166.02,0.47,-0.94437,0.0001,3.84134]
[1776521927655,33.1,76166.44,0.47,-0.94433,0.0001,3.84348]
[1776521933701,33.1,76170.42,0.47,-0.94394,0.0001,3.86492]
[1776521938732,33.1,76170.36,0.47,-0.94395,0.0001,3.86425]
[1776521943772,33.09,76167.81,0.47,-0.94421,0.0001,3.84985]
[1776521945791,33.09,76163.5,0.47,-0.94464,0.0001,3.82615]
[1776521950821,33.09,76164.19,0.47,-0.94458,0.0001,3.82954]
[1776521955856,33.09,76168.06,0.47,-0.94421,0.0001,3.85015]
[1776521960894,33.09,76168.39,0.47,-0.94418,0.0001,3.85143]
[1776521965928,33.09,76168.18,0.47,-0.94421,0.0001,3.84975]
[1776521970963,33.09,76167.79,0.47,-0.94426,0.0001,3.8471]
[1776521975998,33.08,76167.62,0.47,-0.94437,0.0001,3.83924]
[1776521978012,33.08,76162.47,0.47,-0.94489,0.0001,3.81105]
[1776521983047,33.08,76162.37,0.47,-0.94493,0.0001,3.80846]
[1776521988083,33.07,76162.01,0.47,-0.94501,0.0001,3.80447]
[1776521993120,33.07,76162.52,0.47,-0.94497,0.0001,3.80653]
[1776521999158,33.07,76163.04,0.47,-0.94491,0.0001,3.80955]
[1776522005462,33.07,76163.77,0.47,-0.94484,0.0001,3.81373]
[1776522011243,33.07,76169.23,0.47,-0.9443,0.0001,3.84357]
[1776522017286,33.07,76168.52,0.47,-0.94436,0.0001,3.83995]
[1776522025603,33.07,76164.75,0.47,-0.94475,0.0001,3.81872]
[1776522032390,33.07,76164.84,0.47,-0.94481,0.0001,3.81354]
[1776522037428,33.07,76155.81,0.47,-0.94568,0.0001,3.76527]
[1776522045483,33.08,76153.35,0.47,-0.9459,0.0001,3.75342]
[1776522050518,33.08,76153.09,0.47,-0.9459,0.0001,3.75318]
[1776522055813,33.09,76152.05,0.47,-0.94598,0.0001,3.74879]
[1776522061598,33.09,76151.13,0.47,-0.94604,0.0001,3.74532]
[1776522069652,33.1,76150.48,0.47,-0.94607,0.0001,3.74389]
[1776522074689,33.1,76149.9,0.47,-0.9461,0.0001,3.74211]
[1776522079734,33.11,76149.97,0.47,-0.94607,0.0001,3.74385]
[1776522086033,33.11,76149.12,0.47,-0.94612,0.0001,3.74097]
[1776522091808,33.12,76149.55,0.47,-0.94613,0.0001,3.73857]
[1776522094828,33.12,76141.58,0.47,-0.94688,0.0001,3.69678]
[1776522097850,33.12,76134.25,0.47,-0.94756,9e-05,3.65887]
[1776522098856,33.13,76132.06,0.47,-0.94776,9e-05,3.64764]
[1776522101879,33.13,76122.46,0.47,-0.94864,9e-05,3.59845]
[1776522102886,33.13,76122.49,0.47,-0.94863,9e-05,3.59913]
[1776522106175,33.13,76109.16,0.47,-0.94985,9e-05,3.53029]
[1776522107920,33.13,76108.92,0.47,-0.94987,9e-05,3.52924]
[1776522109933,33.13,76102.22,0.47,-0.95047,9e-05,3.49496]
[1776522113962,33.14,76100.54,0.47,-0.95061,9e-05,3.48705]
[1776522118997,33.14,76101.98,0.47,-0.95046,9e-05,3.49555]
[1776522121011,33.14,76103.29,0.47,-0.95033,9e-05,3.50268]
[1776522124034,33.15,76097.1,0.47,-0.95087,9e-05,3.47239]
[1776522129068,33.16,76095.55,0.47,-0.95095,9e-05,3.46787]
[1776522134105,33.17,76097.88,0.47,-0.95068,9e-05,3.48325]
[1776522140146,33.19,76095.05,0.47,-0.95086,9e-05,3.47295]
[1776522145180,33.2,76095.22,0.47,-0.95078,9e-05,3.47726]
[1776522148201,33.2,76088.33,0.47,-0.95136,9e-05,3.44417]
[1776522149212,33.21,76079.87,0.47,-0.9521,9e-05,3.40162]
[1776522150214,33.21,76081.1,0.47,-0.95199,9e-05,3.40818]
[1776522153237,33.21,76088.04,0.47,-0.95144,9e-05,3.43822]
[1776522154244,33.21,76088.44,0.47,-0.95139,9e-05,3.44093]
[1776522159279,33.22,76084.1,0.47,-0.95171,9e-05,3.42225]
[1776522160286,33.23,76078.55,0.47,-0.95219,9e-05,3.39493]
[1776522161293,33.23,76076.63,0.47,-0.95235,9e-05,3.38564]
[1776522166596,33.24,76082.06,0.47,-0.95183,9e-05,3.41535]
[1776522168343,33.24,76085.52,0.47,-0.95152,9e-05,3.4332]
[1776522170356,33.24,76086.15,0.47,-0.95144,9e-05,3.43781]
[1776522172370,33.25,76077.37,0.47,-0.95219,9e-05,3.39494]
[1776522173377,33.25,76073.92,0.47,-0.95249,9e-05,3.37798]
[1776522175391,33.25,76066.49,0.47,-0.95312,9e-05,3.34163]
[1776522176666,33.26,76039.42,0.47,-0.95539,8e-05,3.20958]
[1776522178414,33.28,76039.75,0.47,-0.95525,8e-05,3.21772]
[1776522179424,33.28,76046.47,0.47,-0.95468,8e-05,3.25111]
[1776522180427,33.28,76047.56,0.47,-0.95458,8e-05,3.25704]
[1776522185464,33.29,76043.17,0.47,-0.95489,8e-05,3.23856]
[1776522186737,33.3,76032.56,0.47,-0.95575,8e-05,3.1883]
[1776522188489,33.3,76024.7,0.47,-0.95638,8e-05,3.1512]
[1776522189490,33.3,76018.76,0.47,-0.95685,8e-05,3.12358]
[1776522190506,33.31,76013.93,0.47,-0.95723,8e-05,3.10143]
[1776522192519,33.31,76003.97,0.47,-0.95799,8e-05,3.05614]
[1776522193524,33.32,75996.96,0.47,-0.95851,8e-05,3.0252]
[1776522198561,33.34,75999.39,0.47,-0.95824,8e-05,3.04111]
[1776522200572,33.34,76005.59,0.47,-0.95773,8e-05,3.0719]
[1776522205608,33.36,76008.93,0.47,-0.95739,8e-05,3.09175]
[1776522210643,33.37,76007.41,0.47,-0.95744,8e-05,3.08867]
[1776522216685,33.39,76005.39,0.47,-0.95759,8e-05,3.07838]
[1776522221720,33.4,76002.69,0.47,-0.95773,8e-05,3.06993]
[1776522224741,33.41,75992.58,0.47,-0.95848,8e-05,3.02531]
[1776522225751,33.42,75990.46,0.47,-0.95863,8e-05,3.01639]
[1776522227762,33.42,75999.1,0.47,-0.95792,8e-05,3.05848]
[1776522230782,33.43,76000.98,0.47,-0.95773,8e-05,3.06987]
[1776522235818,33.45,76000.12,0.47,-0.95773,8e-05,3.07007]
[1776522241860,33.47,75998.58,0.47,-0.95777,8e-05,3.06742]
[1776522246895,33.47,76000.34,0.47,-0.9576,8e-05,3.07731]
[1776522250925,33.48,76008.65,0.47,-0.95692,8e-05,3.11769]
[1776522254953,33.48,76014.54,0.47,-0.95643,8e-05,3.14667]
[1776522257233,33.48,76015.31,0.47,-0.95636,8e-05,3.15075]
[1776522263008,33.49,76016.56,0.47,-0.95624,8e-05,3.15792]
[1776522267321,33.49,76010.15,0.47,-0.95674,8e-05,3.12819]
[1776522268057,33.49,76010.15,0.47,-0.95674,8e-05,3.12842]
[1776522271069,33.49,76016.94,0.47,-0.95625,8e-05,3.15554]
[1776522273083,33.49,76018.27,0.47,-0.95614,8e-05,3.16227]
[1776522278118,33.5,76020.1,0.47,-0.95597,8e-05,3.17194]
[1776522283154,33.5,76018.37,0.47,-0.95609,8e-05,3.16509]
[1776522288189,33.51,76019.28,0.47,-0.95596,8e-05,3.17285]
[1776522293226,33.53,76022.66,0.47,-0.95562,8e-05,3.19233]
[1776522297530,33.53,76031.59,0.47,-0.95484,8e-05,3.23793]
[1776522299267,33.54,76032.92,0.47,-0.95471,8e-05,3.24558]
[1776522304304,33.55,76032.93,0.47,-0.95466,8e-05,3.24842]
[1776522309337,33.56,76032.84,0.47,-0.95462,8e-05,3.25074]
[1776522311352,33.58,76023.53,0.47,-0.95529,8e-05,3.21169]
[1776522312358,33.58,76030.63,0.47,-0.95469,8e-05,3.24658]
[1776522313366,33.58,76037.08,0.47,-0.95414,8e-05,3.27849]
[1776522315379,33.59,76037.08,0.47,-0.95412,8e-05,3.27949]
[1776522320415,33.61,76049.65,0.47,-0.95294,9e-05,3.34801]
[1776522321421,33.63,76054.18,0.47,-0.95248,9e-05,3.37432]
[1776522323436,33.65,76057.16,0.47,-0.9521,9e-05,3.39589]
[1776522326461,33.65,76073.03,0.47,-0.95068,9e-05,3.47671]
[1776522327741,33.66,76076.17,0.47,-0.95039,9e-05,3.49319]
[1776522334516,33.66,76079.51,0.47,-0.95017,9e-05,3.50443]
[1776522336529,33.66,76097.1,0.47,-0.94857,9e-05,3.59463]
[1776522337816,33.66,76093.98,0.47,-0.94885,9e-05,3.57846]
[1776522345593,33.66,76089.53,0.47,-0.94925,9e-05,3.55589]
[1776522350628,33.67,76086.29,0.47,-0.94951,9e-05,3.54157]
[1776522355663,33.68,76086.18,0.47,-0.94948,9e-05,3.54336]
[1776522360698,33.68,76086.67,0.47,-0.94939,9e-05,3.54825]
[1776522363721,33.69,76098.63,0.47,-0.94826,9e-05,3.61154]
[1776522365733,33.69,76114.65,0.47,-0.94675,9e-05,3.69562]
[1776522368026,33.69,76121.21,0.47,-0.94612,0.0001,3.73063]
[1776522369765,33.69,76123.04,0.47,-0.94595,0.0001,3.74021]
[1776522374797,33.69,76125.38,0.47,-0.94573,0.0001,3.75207]
[1776522379831,33.69,76126.77,0.47,-0.94561,0.0001,3.75886]
[1776522384867,33.69,76124.33,0.47,-0.94583,0.0001,3.74675]
[1776522389904,33.7,76125.54,0.47,-0.9457,0.0001,3.75377]
[1776522394938,33.7,76126.05,0.47,-0.94573,0.0001,3.75033]
[1776522399973,33.69,76127.09,0.47,-0.94566,0.0001,3.75465]
[1776522405011,33.69,76126.39,0.47,-0.94574,0.0001,3.7498]
[1776522418096,33.68,76126.09,0.47,-0.94583,0.0001,3.7452]
[1776522423134,33.67,76123.66,0.47,-0.94608,0.0001,3.73111]
[1776522428449,33.67,76122.12,0.47,-0.94625,0.0001,3.72187]
[1776522434210,33.66,76124.07,0.47,-0.94609,0.0001,3.73078]
[1776522437232,33.66,76129.69,0.47,-0.94557,0.0001,3.75976]
[1776522443274,33.66,76129.48,0.47,-0.94562,0.0001,3.75689]
[1776522448590,33.65,76129.02,0.47,-0.94569,0.0001,3.75297]
[1776522454353,33.64,76129.71,0.47,-0.94574,0.0001,3.74846]
[1776522459428,33.64,76131.04,0.47,-0.94564,0.0001,3.75412]
[1776522464464,33.64,76133.39,0.47,-0.94544,0.0001,3.76523]
[1776522469502,33.63,76133.81,0.47,-0.94542,0.0001,3.76611]
[1776522471518,33.63,76142.07,0.47,-0.94463,0.0001,3.80964]
[1776522472520,33.63,76141.76,0.47,-0.94466,0.0001,3.80765]
[1776522478805,33.62,76142.03,0.47,-0.94467,0.0001,3.80712]
[1776522481588,33.62,76144.39,0.47,-0.94446,0.0001,3.81871]
[1776522486618,33.61,76147.09,0.47,-0.94423,0.0001,3.8313]
[1776522488874,33.61,76152.4,0.47,-0.94373,0.0001,3.85872]
[1776522494675,33.6,76152.68,0.47,-0.94374,0.0001,3.85812]
[1776522499708,33.59,76152.21,0.47,-0.94383,0.0001,3.85349]
[1776522504745,33.59,76152.64,0.47,-0.94383,0.0001,3.85371]
[1776522509779,33.58,76149.1,0.47,-0.94421,0.0001,3.83253]
[1776522510790,33.58,76149.06,0.47,-0.94422,0.0001,3.83194]
[1776522515823,33.57,76149.54,0.47,-0.9443,0.0001,3.82578]
[1776522520858,33.56,76149.73,0.47,-0.94432,0.0001,3.82494]
[1776522525893,33.56,76148.98,0.47,-0.94443,0.0001,3.81907]
[1776522530928,33.55,76149.44,0.47,-0.94441,0.0001,3.81978]
[1776522535964,33.54,76152.05,0.47,-0.94419,0.0001,3.83202]
[1776522540998,33.54,76155.45,0.47,-0.94389,0.0001,3.84841]
[1776522546036,33.53,76153.3,0.47,-0.94414,0.0001,3.83496]
[1776522552074,33.52,76152.62,0.47,-0.94425,0.0001,3.8291]
[1776522558119,33.52,76150.68,0.47,-0.94448,0.0001,3.81652]
[1776522563157,33.51,76149.81,0.47,-0.94459,0.0001,3.81012]
[1776522568188,33.5,76149.85,0.47,-0.94462,0.0001,3.80864]
[1776522573223,33.5,76152.4,0.47,-0.94449,0.0001,3.81414]
[1776522578258,33.49,76150.81,0.47,-0.94468,0.0001,3.80388]
[1776522583292,33.49,76149.01,0.47,-0.94488,0.0001,3.79259]
[1776522588328,33.48,76150.76,0.47,-0.94474,0.0001,3.80038]
[1776522594370,33.47,76150.79,0.47,-0.94477,0.0001,3.79853]
[1776522599649,33.47,76151.61,0.47,-0.94472,0.0001,3.8013]
[1776522605446,33.46,76150.33,0.47,-0.94488,0.0001,3.79249]
[1776522612496,33.45,76153.34,0.47,-0.94463,0.0001,3.80636]
[1776522617532,33.45,76153.78,0.47,-0.94462,0.0001,3.80706]
[1776522622571,33.44,76155.39,0.47,-0.94449,0.0001,3.81401]
[1776522627603,33.44,76155.32,0.47,-0.94453,0.0001,3.81191]
[1776522632640,33.43,76155.28,0.47,-0.94465,0.0001,3.8035]
[1776522636670,33.43,76160.98,0.47,-0.94412,0.0001,3.83289]
[1776522640702,33.42,76164.4,0.47,-0.94381,0.0001,3.84984]
[1776522645735,33.41,76164.26,0.47,-0.94386,0.0001,3.84709]
[1776522650009,33.41,76174.22,0.47,-0.94288,0.0001,3.90003]
[1776522652780,33.41,76176.95,0.47,-0.94261,0.0001,3.91474]
[1776522657817,33.41,76174.58,0.47,-0.94286,0.0001,3.90117]
[1776522662851,33.4,76173.42,0.47,-0.94299,0.0001,3.89425]
[1776522667886,33.4,76173.95,0.47,-0.94295,0.0001,3.89655]
[1776522674936,33.4,76172.95,0.47,-0.94306,0.0001,3.89025]
[1776522677958,33.4,76167.92,0.47,-0.94357,0.0001,3.86255]
[1776522680213,33.4,76165.91,0.47,-0.94377,0.0001,3.85161]
[1776522686012,33.4,76164.64,0.47,-0.9439,0.0001,3.84472]
[1776522691050,33.4,76164.37,0.47,-0.94401,0.0001,3.83677]
[1776522694069,33.4,76171.0,0.47,-0.94335,0.0001,3.87277]
[1776522700353,33.4,76173.35,0.47,-0.94313,0.0001,3.88513]
[1776522706153,33.4,76173.95,0.47,-0.94307,0.0001,3.88796]
[1776522711190,33.39,76172.84,0.47,-0.94321,0.0001,3.88069]
[1776522716223,33.39,76169.67,0.47,-0.94355,0.0001,3.86184]
[1776522721259,33.39,76175.85,0.47,-0.94294,0.0001,3.8952]
[1776522726295,33.38,76179.19,0.47,-0.94261,0.0001,3.913]
[1776522728307,33.38,76182.78,0.47,-0.94225,0.0001,3.93242]
[1776522730322,33.38,76190.42,0.47,-0.94148,0.0001,3.97439]
[1776522731330,33.38,76190.53,0.47,-0.94147,0.0001,3.97484]
[1776522740392,33.37,76190.26,0.47,-0.94153,0.0001,3.9713]
[1776522745427,33.37,76188.7,0.47,-0.94172,0.0001,3.96136]
[1776522750714,33.37,76188.18,0.47,-0.9418,0.0001,3.95716]
[1776522756505,33.36,76181.57,0.47,-0.94258,0.0001,3.91273]
[1776522759526,33.36,76187.53,0.47,-0.94199,0.0001,3.94489]
[1776522764560,33.35,76190.35,0.47,-0.94172,0.0001,3.95936]
[1776522770858,33.35,76191.13,0.47,-0.94167,0.0001,3.96204]
[1776522776644,33.34,76186.53,0.47,-0.94217,0.0001,3.9351]
[1776522781681,33.34,76186.44,0.47,-0.9422,0.0001,3.93351]
[1776522786715,33.34,76188.64,0.47,-0.942,0.0001,3.94458]
[1776522791749,33.33,76189.44,0.47,-0.94193,0.0001,3.94791]
[1776522796785,33.33,76186.51,0.47,-0.94225,0.0001,3.93067]
[1776522801821,33.33,76187.52,0.47,-0.94217,0.0001,3.9353]
[1776522806855,33.32,76189.15,0.47,-0.94202,0.0001,3.94333]
[1776522812899,33.32,76189.55,0.47,-0.94208,0.0001,3.93813]
[1776522817932,33.32,76191.55,0.47,-0.94189,0.0001,3.94858]
[1776522822969,33.32,76191.77,0.47,-0.94188,0.0001,3.94917]
[1776522825995,33.31,76176.36,0.47,-0.94345,0.0001,3.86425]
[1776522827000,33.31,76165.33,0.47,-0.94456,0.0001,3.80369]
[1776522828008,33.31,76167.79,0.47,-0.94432,0.0001,3.81659]
[1776522833044,33.31,76170.49,0.47,-0.94405,0.0001,3.83132]
[1776522838079,33.31,76172.81,0.47,-0.94382,0.0001,3.84395]
[1776522843114,33.31,76180.53,0.47,-0.94305,0.0001,3.88602]
[1776522846136,33.31,76186.13,0.47,-0.94248,0.0001,3.91665]
[1776522847143,33.31,76190.02,0.47,-0.94208,0.0001,3.93804]
[1776522849157,33.31,76191.65,0.47,-0.94192,0.0001,3.947]
[1776522857215,33.31,76187.25,0.47,-0.94237,0.0001,3.9224]
[1776522860234,33.31,76192.38,0.47,-0.94185,0.0001,3.95066]
[1776522865270,33.31,76195.82,0.47,-0.9415,0.0001,3.96945]
[1776522870309,33.31,76201.53,0.47,-0.94092,0.0001,4.00066]
[1776522874339,33.3,76196.42,0.47,-0.94155,0.0001,3.96506]
[1776522877359,33.3,76191.33,0.47,-0.94208,0.0001,3.93661]
[1776522882394,33.3,76192.85,0.47,-0.94193,0.0001,3.94452]
[1776522887429,33.3,76192.84,0.47,-0.94194,0.0001,3.94389]
[1776522892464,33.3,76193.29,0.47,-0.94191,0.0001,3.94575]
[1776522895485,33.3,76203.95,0.47,-0.94081,0.0001,4.00471]
[1776522896492,33.3,76203.61,0.47,-0.94085,0.0001,4.00265]
[1776522901528,33.29,76201.76,0.47,-0.94106,0.0001,3.99161]
[1776522903545,33.29,76213.21,0.47,-0.93986,0.00011,4.05537]
[1776522904548,33.29,76212.8,0.47,-0.93991,0.00011,4.05282]
[1776522909583,33.29,76221.0,0.47,-0.93906,0.00011,4.09788]
[1776522914618,33.28,76215.45,0.47,-0.93968,0.00011,4.06524]
[1776522921928,33.28,76213.78,0.47,-0.93989,0.00011,4.05414]
[1776522927709,33.27,76218.92,0.47,-0.93937,0.00011,4.08163]
[1776522932745,33.27,76223.45,0.47,-0.93901,0.00011,4.09913]
[1776522937784,33.26,76226.17,0.47,-0.93874,0.00011,4.11314]
[1776522942818,33.26,76229.86,0.47,-0.93837,0.00011,4.13265]
[1776522947854,33.25,76228.97,0.47,-0.9385,0.00011,4.12617]
[1776522952891,33.25,76229.81,0.47,-0.93843,0.00011,4.12965]
[1776522955908,33.25,76236.99,0.47,-0.93767,0.00011,4.16982]
[1776522960944,33.24,76239.39,0.47,-0.93744,0.00011,4.18197]
[1776522965980,33.24,76239.44,0.47,-0.93746,0.00011,4.18073]
[1776522970010,33.23,76247.94,0.47,-0.93656,0.00011,4.22835]
[1776522972277,33.23,76252.59,0.47,-0.93606,0.00011,4.25446]
[1776522978065,33.22,76251.65,0.47,-0.93621,0.00011,4.24654]
[1776522983100,33.21,76252.33,0.47,-0.93617,0.00011,4.24842]
[1776522988135,33.21,76254.85,0.47,-0.93593,0.00011,4.2609]
[1776522993170,33.2,76254.4,0.47,-0.93612,0.00011,4.2492]
[1776522997198,33.19,76246.08,0.47,-0.93707,0.00011,4.19939]
[1776522998238,33.19,76242.1,0.47,-0.93752,0.00011,4.17601]
[1776523003240,33.19,76242.72,0.47,-0.93749,0.00011,4.17759]
[1776523007267,33.18,76248.43,0.47,-0.93689,0.00011,4.20887]
[1776523012560,33.17,76244.72,0.47,-0.93735,0.00011,4.1851]
[1776523019351,33.16,76245.27,0.47,-0.93733,0.00011,4.18595]
[1776523024392,33.16,76235.8,0.47,-0.9384,0.00011,4.12949]
[1776523029422,33.15,76241.45,0.47,-0.93782,0.00011,4.16041]
[1776523034462,33.15,76242.83,0.47,-0.93769,0.00011,4.1671]
[1776523035468,33.15,76235.18,0.47,-0.93852,0.00011,4.12302]
[1776523036475,33.14,76220.2,0.47,-0.94014,0.00011,4.03709]
[1776523041509,33.14,76215.16,0.47,-0.94069,0.0001,4.0079]
[1776523044531,33.14,76210.03,0.47,-0.94123,0.0001,3.97875]
[1776523050574,33.14,76208.41,0.47,-0.94142,0.0001,3.96894]
[1776523055611,33.14,76211.88,0.47,-0.94116,0.0001,3.98109]
[1776523057624,33.13,76213.37,0.47,-0.94101,0.0001,3.98908]
[1776523060645,33.13,76225.3,0.47,-0.93976,0.00011,4.0557]
[1776523061652,33.13,76225.63,0.47,-0.93973,0.00011,4.05734]
[1776523065682,33.13,76230.87,0.47,-0.93919,0.00011,4.08612]
[1776523070716,33.12,76233.41,0.47,-0.93894,0.00011,4.09934]
[1776523075753,33.12,76238.87,0.47,-0.93837,0.00011,4.12921]
[1776523080788,33.12,76240.68,0.47,-0.9382,0.00011,4.13812]
[1776523085826,33.11,76240.46,0.47,-0.93825,0.00011,4.13547]
[1776523089852,33.11,76248.96,0.47,-0.93735,0.00011,4.18322]
[1776523090859,33.1,76247.22,0.47,-0.93756,0.00011,4.1723]
[1776523095895,33.09,76249.56,0.47,-0.93737,0.00011,4.18193]
[1776523097908,33.09,76236.35,0.47,-0.93882,0.00011,4.10561]
[1776523098915,33.09,76235.61,0.47,-0.9389,0.00011,4.1012]
[1776523103950,33.08,76231.35,0.47,-0.93939,0.00011,4.07563]
[1776523108984,33.08,76232.54,0.47,-0.93929,0.00011,4.081]
[1776523113265,33.08,76239.1,0.47,-0.93869,0.00011,4.11055]
[1776523116035,33.07,76241.3,0.47,-0.93847,0.00011,4.1223]
[1776523121071,33.07,76241.96,0.47,-0.93842,0.00011,4.1247]
[1776523126112,33.06,76241.08,0.47,-0.93854,0.00011,4.11834]
[1776523131143,33.06,76240.06,0.47,-0.93868,0.00011,4.11127]
[1776523136179,33.06,76237.77,0.47,-0.93895,0.00011,4.09711]
[1776523141213,33.05,76238.36,0.47,-0.9389,0.00011,4.09942]
[1776523150283,33.05,76238.78,0.47,-0.93889,0.00011,4.09996]
[1776523155310,33.04,76243.26,0.47,-0.93843,0.00011,4.12454]
[1776523157325,33.04,76248.82,0.47,-0.93783,0.00011,4.15594]
[1776523162361,33.04,76253.3,0.47,-0.93737,0.00011,4.18031]
[1776523168402,33.02,76252.95,0.47,-0.93749,0.00011,4.17381]
[1776523173685,33.01,76252.45,0.47,-0.93769,0.00011,4.16179]
[1776523179478,33.01,76254.73,0.47,-0.93747,0.00011,4.1734]
[1776523184513,33.0,76258.19,0.47,-0.93712,0.00011,4.19175]
[1776523190557,33.0,76255.53,0.47,-0.93745,0.00011,4.17428]
[1776523195592,32.99,76254.05,0.47,-0.93765,0.00011,4.1638]
[1776523199623,32.99,76263.36,0.47,-0.93663,0.00011,4.21705]
[1776523201642,32.98,76261.2,0.47,-0.9369,0.00011,4.20322]
[1776523205664,32.97,76274.52,0.47,-0.9355,0.00011,4.27607]
[1776523206672,32.97,76284.04,0.47,-0.93443,0.00011,4.33166]
[1776523207679,32.96,76286.15,0.47,-0.9342,0.00011,4.34364]
[1776523212713,32.96,76281.73,0.47,-0.93475,0.00011,4.315]
[1776523215734,32.95,76276.32,0.47,-0.9354,0.00011,4.28151]
[1776523221776,32.94,76273.28,0.47,-0.93581,0.00011,4.26036]
[1776523226812,32.93,76270.15,0.47,-0.93621,0.00011,4.23948]
[1776523231847,32.92,76268.86,0.47,-0.93649,0.00011,4.22263]
[1776523236882,32.91,76268.32,0.47,-0.9366,0.00011,4.21699]
[1776523241916,32.91,76262.28,0.47,-0.93732,0.00011,4.1794]
[1776523243935,32.9,76259.06,0.47,-0.93769,0.00011,4.15979]
[1776523249973,32.89,76258.38,0.47,-0.93783,0.00011,4.15285]
[1776523255011,32.88,76256.17,0.47,-0.93812,0.00011,4.13758]
[1776523261049,32.88,76253.26,0.47,-0.93849,0.00011,4.11812]
[1776523272124,32.86,76251.3,0.47,-0.93878,0.00011,4.10267]
[1776523278169,32.85,76248.1,0.47,-0.93917,0.00011,4.08204]
[1776523283205,32.85,76245.31,0.47,-0.93951,0.00011,4.06415]
[1776523288239,32.84,76243.93,0.47,-0.9397,0.00011,4.05399]
[1776523294611,32.83,76244.11,0.47,-0.93981,0.00011,4.04617]
[1776523304681,32.82,76245.66,0.47,-0.93971,0.00011,4.05172]
[1776523311405,32.81,76245.7,0.47,-0.93974,0.00011,4.04972]
[1776523312409,32.81,76239.89,0.47,-0.94038,0.00011,4.01601]
[1776523313416,32.81,76230.14,0.47,-0.94142,0.00011,3.96031]
[1776523319457,32.8,76229.84,0.47,-0.94151,0.00011,3.95547]
[1776523324822,32.79,76230.88,0.47,-0.94145,0.00011,3.95875]
[1776523332549,32.78,76232.59,0.47,-0.94135,0.00011,3.96427]
[1776523337584,32.77,76233.8,0.47,-0.94127,0.00011,3.96855]
[1776523342618,32.76,76235.76,0.47,-0.94111,0.00011,3.97709]
[1776523346647,32.75,76239.41,0.47,-0.94076,0.00011,3.99562]
[1776523351682,32.74,76240.28,0.47,-0.94081,0.00011,3.99122]
[1776523356717,32.74,76239.76,0.47,-0.94092,0.00011,3.98561]
[1776523361754,32.73,76239.27,0.47,-0.94102,0.00011,3.98021]
[1776523366788,32.72,76240.23,0.47,-0.94096,0.00011,3.98314]
[1776523371823,32.71,76239.63,0.47,-0.94108,0.00011,3.97723]
[1776523376857,32.7,76239.44,0.47,-0.94114,0.00011,3.97368]
[1776523381893,32.69,76239.5,0.47,-0.94118,0.00011,3.97156]
[1776523386931,32.69,76252.19,0.47,-0.93984,0.00011,4.04328]
[1776523387936,32.69,76260.1,0.47,-0.93898,0.00011,4.08849]
[1776523388946,32.69,76260.88,0.47,-0.9389,0.00011,4.09277]
[1776523393978,32.68,76262.57,0.47,-0.93877,0.00011,4.09955]
[1776523399013,32.68,76262.21,0.47,-0.93884,0.00011,4.09589]
[1776523404048,32.67,76259.21,0.47,-0.93919,0.00011,4.07772]
[1776523410090,32.67,76255.83,0.47,-0.93957,0.00011,4.05759]
[1776523415125,32.67,76253.09,0.47,-0.93996,0.00011,4.03478]
[1776523420160,32.67,76254.57,0.47,-0.93981,0.00011,4.04287]
[1776523425540,32.67,76264.43,0.47,-0.93875,0.00011,4.09899]
[1776523431238,32.66,76266.09,0.47,-0.93858,0.00011,4.10771]
[1776523435611,32.66,76254.46,0.47,-0.93987,0.00011,4.03994]
[1776523441308,32.66,76256.59,0.47,-0.93964,0.00011,4.05169]
[1776523446343,32.66,76257.14,0.47,-0.9396,0.00011,4.05427]
[1776523451378,32.65,76256.62,0.47,-0.93966,0.00011,4.05068]
[1776523457420,32.65,76258.08,0.47,-0.93952,0.00011,4.05806]
[1776523462458,32.65,76255.5,0.47,-0.93982,0.00011,4.04251]
[1776523468497,32.65,76254.98,0.47,-0.93989,0.00011,4.03871]
[1776523473533,32.64,76254.2,0.47,-0.94008,0.00011,4.02687]
[1776523475890,32.64,76259.82,0.47,-0.93948,0.00011,4.05875]
[1776523480588,32.64,76250.09,0.47,-0.94054,0.00011,4.00203]
[1776523482607,32.64,76188.03,0.47,-0.94691,0.0001,3.65714]
[1776523483611,32.63,76194.62,0.47,-0.9463,0.0001,3.69087]
[1776523487640,32.62,76199.64,0.47,-0.94584,0.0001,3.7159]
[1776523492675,32.61,76195.58,0.47,-0.94632,0.0001,3.68961]
[1776523498717,32.61,76193.64,0.47,-0.94652,0.0001,3.67865]
[1776523500731,32.61,76199.91,0.47,-0.9459,0.0001,3.71262]
[1776523501738,32.61,76199.68,0.47,-0.94593,0.0001,3.71125]
[1776523506778,32.61,76197.1,0.47,-0.9462,0.0001,3.69656]
[1776523509795,32.6,76194.15,0.47,-0.94649,0.0001,3.68028]
[1776523514830,32.6,76187.76,0.47,-0.94713,0.0001,3.64536]
[1776523516178,32.6,76180.7,0.47,-0.94781,0.0001,3.60736]
[1776523516844,32.6,76180.7,0.47,-0.94781,0.0001,3.60742]
[1776523521879,32.6,76184.99,0.47,-0.94739,0.0001,3.63072]
[1776523526914,32.6,76186.93,0.47,-0.9472,0.0001,3.64125]
[1776523530942,32.6,76193.35,0.47,-0.94657,0.0001,3.67604]
[1776523531949,32.6,76199.45,0.47,-0.94605,0.0001,3.70273]
[1776523532956,32.6,76199.85,0.47,-0.94601,0.0001,3.70483]
[1776523536985,32.61,76207.49,0.47,-0.94524,0.0001,3.74703]
[1776523537990,32.61,76213.48,0.47,-0.94464,0.0001,3.77985]
[1776523538998,32.6,76212.8,0.47,-0.94471,0.0001,3.77589]
[1776523544035,32.6,76211.09,0.47,-0.9449,0.0001,3.76544]
[1776523547056,32.6,76217.78,0.47,-0.94423,0.0001,3.80215]
[1776523548061,32.6,76221.19,0.47,-0.94388,0.0001,3.82118]
[1776523550075,32.6,76228.9,0.47,-0.94308,0.0001,3.86429]
[1776523554104,32.6,76233.43,0.47,-0.94261,0.0001,3.8897]
[1776523555110,32.6,76221.02,0.47,-0.94389,0.0001,3.82036]
[1776523556117,32.6,76221.44,0.47,-0.94385,0.0001,3.82278]
[1776523562158,32.6,76221.63,0.47,-0.94382,0.0001,3.82435]
[1776523568205,32.6,76223.16,0.47,-0.94365,0.0001,3.83338]
[1776523570224,32.61,76216.57,0.47,-0.94432,0.0001,3.79698]
[1776523571226,32.6,76210.19,0.47,-0.94498,0.0001,3.76155]
[1776523572234,32.6,76207.76,0.47,-0.94522,0.0001,3.74802]
[1776523577269,32.6,76206.86,0.47,-0.94533,0.0001,3.74231]
[1776523582305,32.6,76208.41,0.47,-0.94519,0.0001,3.75005]
[1776523585327,32.6,76214.72,0.47,-0.94455,0.0001,3.78463]
[1776523590362,32.6,76211.16,0.47,-0.9449,0.0001,3.76568]
[1776523596742,32.6,76207.92,0.47,-0.94529,0.0001,3.74239]
[1776523603452,32.61,76205.91,0.47,-0.94548,0.0001,3.73228]
[1776523608496,32.61,76205.95,0.47,-0.94546,0.0001,3.73325]
[1776523613521,32.61,76206.05,0.47,-0.94544,0.0001,3.73448]
[1776523618557,32.61,76204.66,0.47,-0.94557,0.0001,3.72752]
[1776523623593,32.62,76203.7,0.47,-0.94565,0.0001,3.72305]
[1776523629635,32.62,76199.29,0.47,-0.94607,0.0001,3.69992]
[1776523634669,32.62,76201.25,0.47,-0.94586,0.0001,3.71135]
[1776523638698,32.62,76207.46,0.47,-0.94523,0.0001,3.74582]
[1776523642726,32.63,76191.68,0.47,-0.94679,0.0001,3.66031]
[1776523643734,32.63,76185.51,0.47,-0.94739,0.0001,3.62729]
[1776523648768,32.62,76187.61,0.47,-0.9472,0.0001,3.63806]
[1776523654810,32.62,76188.97,0.47,-0.94716,0.0001,3.63833]
[1776523659845,32.62,76189.65,0.47,-0.9471,0.0001,3.64146]
[1776523664880,32.62,76185.58,0.47,-0.94751,0.0001,3.61917]
[1776523667236,32.62,76180.56,0.47,-0.948,0.0001,3.59214]
[1776523672937,32.62,76179.38,0.47,-0.94811,0.0001,3.58574]
[1776523675959,32.62,76173.04,0.47,-0.94872,0.0001,3.552]
[1776523677306,32.62,76173.0,0.47,-0.94872,0.0001,3.55186]
[1776523679986,32.62,76179.37,0.47,-0.94811,0.0001,3.58604]
[1776523685022,32.62,76177.79,0.47,-0.94825,0.0001,3.5778]
[1776523691064,32.62,76174.88,0.47,-0.94852,0.0001,3.56282]
[1776523696098,32.62,76174.84,0.47,-0.94852,0.0001,3.5632]
[1776523701134,32.63,76176.12,0.47,-0.94838,0.0001,3.57066]
[1776523706169,32.63,76175.64,0.47,-0.94842,0.0001,3.56879]
[1776523707176,32.63,76181.0,0.47,-0.9479,0.0001,3.59756]
[1776523709193,32.63,76194.58,0.47,-0.94658,0.0001,3.67039]
[1776523710197,32.63,76198.7,0.47,-0.94617,0.0001,3.69262]
[1776523715232,32.62,76198.83,0.47,-0.94627,0.0001,3.68558]
[1776523721274,32.61,76197.45,0.47,-0.94647,0.0001,3.67479]
[1776523726309,32.61,76199.01,0.47,-0.94634,0.0001,3.68149]
[1776523731343,32.61,76200.19,0.47,-0.94623,0.0001,3.68771]
[1776523736379,32.6,76199.52,0.47,-0.9463,0.0001,3.68377]
[1776523741414,32.6,76197.66,0.47,-0.94649,0.0001,3.67337]
[1776523746449,32.6,76194.15,0.47,-0.94684,0.0001,3.65409]
[1776523751485,32.6,76191.65,0.47,-0.94709,0.0001,3.6405]
[1776523756519,32.6,76192.69,0.47,-0.94699,0.0001,3.64606]
[1776523761554,32.6,76192.97,0.47,-0.94696,0.0001,3.64746]
[1776523766588,32.6,76193.34,0.47,-0.94693,0.0001,3.64935]
[1776523771629,32.6,76193.41,0.47,-0.94701,0.0001,3.64318]
[1776523776659,32.6,76193.5,0.47,-0.947,0.0001,3.64359]
[1776523781695,32.6,76193.71,0.47,-0.94698,0.0001,3.64467]
[1776523786729,32.6,76195.12,0.47,-0.94685,0.0001,3.6522]
[1776523789750,32.6,76197.96,0.47,-0.94657,0.0001,3.66745]
[1776523794786,32.6,76194.12,0.47,-0.94695,0.0001,3.64634]
[1776523795799,32.6,76192.1,0.47,-0.94715,0.0001,3.63537]
[1776523800830,32.6,76192.49,0.47,-0.94711,0.0001,3.63739]
[1776523801839,32.6,76198.97,0.47,-0.94648,0.0001,3.67238]
[1776523802844,32.6,76204.41,0.47,-0.94594,0.0001,3.70186]
[1776523808232,32.6,76201.28,0.47,-0.94626,0.0001,3.68425]
[1776523815935,32.59,76201.29,0.47,-0.94628,0.0001,3.6834]
[1776523818302,32.59,76211.53,0.47,-0.94526,0.0001,3.73912]
[1776523818956,32.59,76211.53,0.47,-0.94525,0.0001,3.73929]
[1776523819963,32.59,76206.29,0.47,-0.94578,0.0001,3.71042]
[1776523824998,32.59,76205.91,0.47,-0.94584,0.0001,3.70758]
[1776523832048,32.59,76205.75,0.47,-0.94591,0.0001,3.70176]
[1776523836076,32.6,76212.04,0.47,-0.94526,0.0001,3.73705]
[1776523841111,32.6,76213.56,0.47,-0.94509,0.0001,3.74619]
[1776523846145,32.6,76219.74,0.47,-0.94449,0.0001,3.77909]
[1776523852188,32.59,76221.69,0.47,-0.94432,0.0001,3.7882]
[1776523858589,32.59,76223.69,0.47,-0.94415,0.0001,3.79763]
[1776523864272,32.59,76224.53,0.47,-0.94405,0.0001,3.80288]
[1776523869306,32.59,76224.57,0.47,-0.94404,0.0001,3.80358]
[1776523875351,32.59,76225.48,0.47,-0.94393,0.0001,3.80923]
[1776523880384,32.59,76226.48,0.47,-0.94382,0.0001,3.81528]
[1776523885419,32.59,76226.89,0.47,-0.94377,0.0001,3.81803]
[1776523891461,32.6,76227.6,0.47,-0.94377,0.0001,3.81597]
[1776523896496,32.6,76228.04,0.47,-0.94372,0.0001,3.8189]
[1776523901532,32.6,76228.1,0.47,-0.9437,0.0001,3.81973]
[1776523908582,32.6,76227.92,0.47,-0.94371,0.0001,3.81943]
[1776523914622,32.6,76228.25,0.47,-0.94366,0.0001,3.82187]
[1776523924692,32.61,76228.12,0.47,-0.94366,0.0001,3.82214]
[1776523928723,32.61,76235.69,0.47,-0.94287,0.0001,3.86479]
[1776523929730,32.61,76245.24,0.47,-0.94186,0.00011,3.91869]
[1776523930738,32.61,76244.44,0.47,-0.94194,0.00011,3.91426]
[1776523935772,32.61,76243.08,0.47,-0.94208,0.00011,3.90687]
[1776523940809,32.61,76242.17,0.47,-0.94217,0.00011,3.90194]
[1776523945844,32.61,76241.6,0.47,-0.94223,0.00011,3.89897]
[1776523949226,32.61,76248.8,0.47,-0.94147,0.00011,3.93982]
[1776523949959,32.61,76248.8,0.47,-0.94147,0.00011,3.93981]
[1776523954993,32.61,76247.67,0.47,-0.94168,0.00011,3.92672]
[1776523959301,32.61,76256.43,0.47,-0.94074,0.00011,3.97642]
[1776523962044,32.61,76248.89,0.47,-0.94155,0.00011,3.93353]
[1776523967080,32.61,76247.98,0.47,-0.94164,0.00011,3.92865]
[1776523968086,32.61,76255.2,0.47,-0.94087,0.00011,3.96968]
[1776523969372,32.61,76258.22,0.47,-0.94055,0.00011,3.98684]
[1776523975135,32.61,76258.72,0.47,-0.9405,0.00011,3.98937]
[1776523980171,32.61,76257.27,0.47,-0.94066,0.00011,3.98089]
[1776523985206,32.61,76257.23,0.47,-0.94067,0.00011,3.98046]
[1776523990241,32.61,76253.29,0.47,-0.94109,0.00011,3.95785]
[1776523994270,32.61,76247.97,0.47,-0.94166,0.00011,3.92754]
[1776523999583,32.61,76247.88,0.47,-0.94167,0.00011,3.92692]
[1776524002326,32.61,76240.61,0.47,-0.94244,0.0001,3.88587]
[1776524008368,32.61,76238.82,0.47,-0.94263,0.0001,3.87591]
[1776524011390,32.61,76228.54,0.47,-0.94379,0.0001,3.81147]
[1776524012397,32.61,76223.9,0.47,-0.94427,0.0001,3.7854]
[1776524015420,32.6,76224.25,0.47,-0.94425,0.0001,3.7865]
[1776524025488,32.6,76225.63,0.47,-0.94414,0.0001,3.79235]
[1776524030524,32.6,76228.1,0.47,-0.94387,0.0001,3.80692]
[1776524037571,32.6,76230.38,0.47,-0.94362,0.0001,3.82076]
[1776524044621,32.6,76232.66,0.47,-0.9434,0.0001,3.83233]
[1776524050672,32.6,76233.76,0.47,-0.94329,0.0001,3.83838]
[1776524051678,32.6,76244.98,0.47,-0.94211,0.00011,3.90167]
[1776524052691,32.6,76248.24,0.47,-0.94176,0.00011,3.9203]
[1776524058734,32.6,76248.12,0.47,-0.94177,0.00011,3.91987]
[1776524063769,32.6,76247.27,0.47,-0.94186,0.00011,3.91515]
[1776524069812,32.6,76247.06,0.47,-0.94187,0.00011,3.91426]
[1776524071826,32.6,76239.23,0.47,-0.94278,0.0001,3.86372]
[1776524072833,32.6,76246.58,0.47,-0.94201,0.00011,3.90519]
[1776524073841,32.61,76246.05,0.47,-0.94206,0.00011,3.90227]
[1776524078877,32.61,76244.35,0.47,-0.94224,0.00011,3.89312]
[1776524083912,32.61,76244.58,0.47,-0.9422,0.00011,3.89485]
[1776524086932,32.61,76238.61,0.47,-0.94282,0.0001,3.86161]
[1776524093983,32.61,76239.28,0.47,-0.94273,0.0001,3.86641]
[1776524094989,32.61,76245.74,0.47,-0.94205,0.00011,3.90289]
[1776524095996,32.61,76247.11,0.47,-0.94191,0.00011,3.91072]
[1776524102047,32.62,76248.51,0.47,-0.94175,0.00011,3.91914]
[1776524104055,32.62,76243.27,0.47,-0.9423,0.00011,3.88978]
[1776524109091,32.62,76242.11,0.47,-0.94241,0.00011,3.88386]
[1776524112115,32.62,76254.47,0.47,-0.94109,0.00011,3.95404]
[1776524113118,32.62,76254.66,0.47,-0.94107,0.00011,3.95519]
[1776524118153,32.62,76255.74,0.47,-0.94095,0.00011,3.96164]
[1776524123189,32.62,76254.64,0.47,-0.94106,0.00011,3.9556]
[1776524125202,32.62,76249.31,0.47,-0.94163,0.00011,3.9255]
[1776524130506,32.62,76251.53,0.47,-0.94138,0.00011,3.93856]
[1776524136281,32.62,76252.68,0.47,-0.94134,0.00011,3.93876]
[1776524141316,32.62,76250.6,0.47,-0.94156,0.00011,3.9272]
[1776524146351,32.63,76243.66,0.47,-0.94229,0.00011,3.8884]
[1776524148365,32.63,76239.97,0.47,-0.94267,0.0001,3.86793]
[1776524153401,32.63,76236.24,0.47,-0.94304,0.0001,3.84787]
[1776524158435,32.63,76241.09,0.47,-0.94252,0.0001,3.87592]
[1776524160719,32.63,76241.73,0.47,-0.94245,0.0001,3.87991]
[1776524166491,32.64,76238.93,0.47,-0.94272,0.0001,3.86501]
[1776524170790,32.64,76248.6,0.47,-0.9417,0.00011,3.91999]
[1776524172535,32.64,76248.6,0.47,-0.94169,0.00011,3.92013]
[1776524177568,32.64,76244.48,0.47,-0.94212,0.00011,3.89722]
[1776524184617,32.64,76239.09,0.47,-0.94267,0.0001,3.86769]
[1776524189652,32.64,76239.5,0.47,-0.94262,0.0001,3.87056]
[1776524194688,32.65,76236.09,0.47,-0.94305,0.0001,3.84547]
[1776524199723,32.65,76237.61,0.47,-0.94288,0.0001,3.85471]
[1776524204758,32.65,76236.89,0.47,-0.94294,0.0001,3.85139]
[1776524210799,32.65,76233.99,0.47,-0.94323,0.0001,3.83613]
[1776524215836,32.66,76239.5,0.47,-0.94264,0.0001,3.86766]
[1776524220870,32.66,76239.2,0.47,-0.94266,0.0001,3.86655]
[1776524225905,32.66,76237.91,0.47,-0.94278,0.0001,3.86003]
[1776524226913,32.66,76244.77,0.47,-0.94206,0.00011,3.89867]
[1776524227919,32.66,76251.26,0.47,-0.94137,0.00011,3.93538]
[1776524229932,32.66,76251.2,0.47,-0.94138,0.00011,3.93506]
[1776524234968,32.66,76250.55,0.47,-0.94144,0.00011,3.93141]
[1776524240002,32.66,76250.13,0.47,-0.94149,0.00011,3.9291]
[1776524242016,32.66,76244.98,0.47,-0.94203,0.00011,3.90007]
[1776524244031,32.66,76236.33,0.47,-0.94294,0.0001,3.85171]
[1776524246044,32.66,76235.98,0.47,-0.94297,0.0001,3.85004]
[1776524249067,32.67,76242.63,0.47,-0.94227,0.00011,3.88759]
[1776524254101,32.67,76244.51,0.47,-0.94216,0.00011,3.89163]
[1776524259136,32.67,76243.83,0.47,-0.94223,0.00011,3.88794]
[1776524263166,32.67,76233.54,0.47,-0.9433,0.0001,3.83055]
[1776524264171,32.67,76229.94,0.47,-0.94367,0.0001,3.81064]
[1776524268201,32.67,76226.09,0.47,-0.94405,0.0001,3.78994]
[1776524270215,32.67,76218.28,0.47,-0.94484,0.0001,3.74722]
[1776524275249,32.67,76220.23,0.47,-0.94463,0.0001,3.75891]
[1776524278269,32.68,76229.25,0.47,-0.94369,0.0001,3.80933]
[1776524279275,32.68,76231.75,0.47,-0.94343,0.0001,3.82333]
[1776524284310,32.68,76232.53,0.47,-0.94334,0.0001,3.8281]
[1776524289346,32.68,76245.58,0.47,-0.94197,0.00011,3.90173]
[1776524290355,32.68,76246.39,0.47,-0.94188,0.00011,3.90646]
[1776524295388,32.68,76244.63,0.47,-0.94205,0.00011,3.89708]
[1776524300423,32.69,76241.34,0.47,-0.94238,0.00011,3.87973]
[1776524305458,32.69,76242.19,0.47,-0.94226,0.00011,3.8858]
[1776524310493,32.69,76241.88,0.47,-0.94227,0.00011,3.88528]
[1776524315528,32.7,76240.85,0.47,-0.94245,0.0001,3.87411]
[1776524321849,32.7,76241.84,0.47,-0.94231,0.00011,3.88146]
[1776524328633,32.71,76242.1,0.47,-0.94225,0.00011,3.88444]
[1776524333665,32.71,76242.41,0.47,-0.94219,0.00011,3.88769]
[1776524338701,32.72,76254.08,0.47,-0.94093,0.00011,3.95477]
[1776524339708,32.72,76256.59,0.47,-0.94066,0.00011,3.96918]
[1776524344743,32.72,76252.44,0.47,-0.94109,0.00011,3.94638]
[1776524352066,32.73,76250.8,0.47,-0.94124,0.00011,3.93823]
[1776524358841,32.73,76250.64,0.47,-0.94124,0.00011,3.9384]
[1776524363875,32.73,76247.91,0.47,-0.94151,0.00011,3.92374]
[1776524368911,32.73,76248.7,0.47,-0.94142,0.00011,3.92898]
[1776524375960,32.74,76249.3,0.47,-0.94142,0.00011,3.92672]
[1776524380995,32.74,76250.12,0.47,-0.94132,0.00011,3.93208]
[1776524388045,32.74,76250.05,0.47,-0.94131,0.00011,3.93264]
[1776524393079,32.75,76248.41,0.47,-0.94147,0.00011,3.92404]
[1776524398115,32.75,76247.79,0.47,-0.94153,0.00011,3.92125]
[1776524404157,32.75,76248.38,0.47,-0.94145,0.00011,3.9254]
[1776524406171,32.75,76242.0,0.47,-0.94212,0.00011,3.88978]
[1776524411211,32.75,76241.03,0.47,-0.9422,0.00011,3.88531]
[1776524412214,32.76,76233.49,0.47,-0.94298,0.0001,3.84362]
[1776524413221,32.76,76224.53,0.47,-0.94391,0.0001,3.79389]
[1776524414229,32.76,76222.05,0.47,-0.94415,0.0001,3.78054]
[1776524422558,32.77,76224.43,0.47,-0.94385,0.0001,3.79677]
[1776524428327,32.78,76228.56,0.47,-0.94338,0.0001,3.82193]
[1776524431351,32.78,76233.38,0.47,-0.94295,0.0001,3.84317]
[1776524436384,32.79,76234.99,0.47,-0.94275,0.0001,3.85387]
[1776524441418,32.79,76239.18,0.47,-0.94228,0.0001,3.87899]
[1776524444439,32.79,76243.71,0.47,-0.94179,0.00011,3.90529]
[1776524449481,32.8,76243.62,0.47,-0.94177,0.00011,3.90617]
[1776524454511,32.8,76242.49,0.47,-0.94186,0.00011,3.90124]
[1776524457532,32.81,76247.82,0.47,-0.94128,0.00011,3.93205]
[1776524462839,32.81,76250.68,0.47,-0.94095,0.00011,3.94954]
[1776524470622,32.82,76250.63,0.47,-0.94093,0.00011,3.95062]
[1776524472910,32.82,76256.31,0.47,-0.94031,0.00011,3.98338]
[1776524474651,32.82,76257.47,0.47,-0.94019,0.00011,3.99009]
[1776524479687,32.82,76257.01,0.47,-0.94022,0.00011,3.98801]
[1776524484721,32.82,76256.92,0.47,-0.94023,0.00011,3.988]
[1776524485733,32.82,76266.07,0.47,-0.93923,0.00011,4.04041]
[1776524486736,32.82,76275.36,0.47,-0.93821,0.00011,4.09385]
[1776524488750,32.82,76279.13,0.47,-0.93779,0.00011,4.11559]
[1776524489756,32.82,76284.47,0.47,-0.9372,0.00011,4.14649]
[1776524491773,32.82,76289.8,0.47,-0.9367,0.00011,4.17047]
[1776524495804,32.82,76296.8,0.47,-0.93592,0.00011,4.21077]
[1776524499827,32.82,76291.49,0.47,-0.93654,0.00011,4.17869]
[1776524504867,32.81,76295.03,0.47,-0.93615,0.00011,4.19863]
[1776524510905,32.81,76294.88,0.47,-0.93619,0.00011,4.19677]
[1776524513196,32.81,76318.29,0.47,-0.9335,0.00012,4.33489]
[1776524513927,32.81,76318.29,0.47,-0.9335,0.00012,4.33466]
[1776524514934,32.81,76319.55,0.47,-0.93336,0.00012,4.34181]
[1776524516971,32.8,76343.76,0.47,-0.93049,0.00012,4.48669]
[1776524517993,32.8,76364.25,0.47,-0.92798,0.00012,4.61206]
[1776524519000,32.8,76354.06,0.47,-0.92924,0.00012,4.54939]
[1776524520022,32.8,76350.4,0.47,-0.9297,0.00012,4.52634]
[1776524523274,32.79,76339.8,0.47,-0.93102,0.00012,4.46007]
[1776524525048,32.79,76348.77,0.47,-0.92996,0.00012,4.5134]
[1776524529076,32.79,76341.62,0.47,-0.93086,0.00012,4.46857]
[1776524530081,32.79,76333.22,0.47,-0.93187,0.00012,4.41764]
[1776524535114,32.78,76332.03,0.47,-0.93202,0.00012,4.41003]
[1776524540151,32.78,76330.65,0.47,-0.93219,0.00012,4.40126]
[1776524544178,32.78,76322.18,0.47,-0.93322,0.00012,4.34922]
[1776524545185,32.78,76304.74,0.47,-0.93525,0.00011,4.24528]
[1776524547198,32.78,76299.13,0.47,-0.93589,0.00011,4.21199]
[1776524550219,32.77,76288.4,0.47,-0.93712,0.00011,4.14856]
[1776524551226,32.77,76287.81,0.47,-0.93729,0.00011,4.13804]
[1776524552232,32.77,76298.58,0.47,-0.93607,0.00011,4.20079]
[1776524553240,32.77,76305.25,0.47,-0.93531,0.00011,4.24005]
[1776524554249,32.77,76314.12,0.47,-0.93429,0.00012,4.29242]
[1776524556262,32.77,76319.7,0.47,-0.93364,0.00012,4.3257]
[1776524561296,32.77,76317.21,0.47,-0.93397,0.00012,4.30891]
[1776524566332,32.76,76317.14,0.47,-0.93399,0.00012,4.3078]
[1776524571366,32.76,76314.29,0.47,-0.93433,0.00012,4.29011]
[1776524575395,32.76,76309.2,0.47,-0.93494,0.00012,4.25927]
[1776524580428,32.76,76309.86,0.47,-0.93488,0.00012,4.26225]
[1776524585469,32.75,76303.96,0.47,-0.93559,0.00011,4.22567]
[1776524586474,32.75,76298.19,0.47,-0.93625,0.00011,4.19148]
[1776524589546,32.75,76286.78,0.47,-0.93755,0.00011,4.12421]
[1776524591531,32.75,76318.15,0.47,-0.93396,0.00012,4.30919]
[1776524596566,32.75,76314.2,0.47,-0.93444,0.00012,4.28494]
[1776524601596,32.74,76308.4,0.47,-0.93515,0.00012,4.24855]
[1776524603854,32.74,76302.42,0.47,-0.93585,0.00011,4.21256]
[1776524605627,32.74,76300.48,0.47,-0.93608,0.00011,4.20054]
[1776524610659,32.73,76300.41,0.47,-0.93612,0.00011,4.19865]
[1776524616705,32.73,76298.82,0.47,-0.93639,0.00011,4.18254]
[1776524621740,32.73,76296.84,0.47,-0.93661,0.00011,4.17098]
[1776524626775,32.73,76296.54,0.47,-0.93664,0.00011,4.16976]
[1776524628790,32.73,76290.92,0.47,-0.93726,0.00011,4.13739]
[1776524630804,32.74,76285.37,0.47,-0.93787,0.00011,4.10573]
[1776524635838,32.73,76286.23,0.47,-0.93779,0.00011,4.11005]
[1776524640873,32.73,76287.85,0.47,-0.93762,0.00011,4.11879]
[1776524645910,32.73,76288.59,0.47,-0.93755,0.00011,4.12241]
[1776524651950,32.73,76289.64,0.47,-0.93743,0.00011,4.12859]
[1776524656986,32.74,76290.09,0.47,-0.93735,0.00011,4.13279]
[1776524660017,32.74,76287.42,0.47,-0.93763,0.00011,4.11826]
[1776524666052,32.75,76288.7,0.47,-0.93744,0.00011,4.12793]
[1776524671086,32.75,76293.18,0.47,-0.937,0.00011,4.14892]
[1776524676121,32.76,76295.42,0.47,-0.93671,0.00011,4.16372]
[1776524681157,32.76,76295.72,0.47,-0.93668,0.00011,4.16537]
[1776524686191,32.76,76301.04,0.47,-0.93605,0.00011,4.19805]
[1776524691227,32.77,76301.92,0.47,-0.93592,0.00011,4.20451]
[1776524694489,32.77,76311.43,0.47,-0.93482,0.00012,4.26135]
[1776524696267,32.77,76315.3,0.47,-0.93436,0.00012,4.28466]
[1776524699283,32.77,76316.06,0.47,-0.93427,0.00012,4.28949]
[1776524704318,32.77,76311.47,0.47,-0.93479,0.00012,4.26268]
[1776524706332,32.77,76303.71,0.47,-0.9357,0.00011,4.21623]
[1776524708346,32.77,76298.48,0.47,-0.9363,0.00011,4.18502]
[1776524709353,32.77,76291.48,0.47,-0.9371,0.00011,4.14389]
[1776524710363,32.77,76290.19,0.47,-0.93724,0.00011,4.13622]
[1776524715397,32.77,76288.9,0.47,-0.93739,0.00011,4.12849]
[1776524720431,32.76,76290.36,0.47,-0.93724,0.00011,4.1364]
[1776524725465,32.76,76287.46,0.47,-0.93758,0.00011,4.11903]
[1776524730500,32.76,76286.9,0.47,-0.93765,0.00011,4.1154]
[1776524737549,32.76,76286.96,0.47,-0.93774,0.00011,4.10843]
[1776524742585,32.76,76287.07,0.47,-0.93773,0.00011,4.10887]
[1776524744839,32.76,76280.27,0.47,-0.93849,0.00011,4.06955]
[1776524750642,32.76,76282.66,0.47,-0.93822,0.00011,4.08354]
[1776524756683,32.76,76283.91,0.47,-0.93808,0.00011,4.09089]
[1776524761717,32.76,76285.29,0.47,-0.93792,0.00011,4.09899]
[1776524766756,32.76,76284.88,0.47,-0.93797,0.00011,4.09673]
[1776524769775,32.76,76278.44,0.47,-0.93868,0.00011,4.05974]
[1776524771789,32.76,76283.81,0.47,-0.93808,0.00011,4.09084]
[1776524777831,32.77,76284.71,0.47,-0.93795,0.00011,4.09753]
[1776524782866,32.78,76284.46,0.47,-0.93793,0.00011,4.09837]
[1776524787901,32.78,76284.41,0.47,-0.9379,0.00011,4.09991]
[1776524792936,32.79,76286.59,0.47,-0.93772,0.00011,4.10752]
[1776524797970,32.79,76285.33,0.47,-0.93785,0.00011,4.10077]
[1776524804015,32.79,76285.12,0.47,-0.93787,0.00011,4.09978]
[1776524813078,32.79,76285.56,0.47,-0.93781,0.00011,4.10266]
[1776524819119,32.79,76288.47,0.47,-0.93748,0.00011,4.12013]
[1776524825401,32.79,76288.37,0.47,-0.93748,0.00011,4.11973]
[1776524831205,32.79,76289.11,0.47,-0.9374,0.00011,4.1242]
[1776524836238,32.79,76290.2,0.47,-0.93727,0.00011,4.13067]
[1776524841272,32.8,76290.04,0.47,-0.93729,0.00011,4.12985]
[1776524844294,32.8,76281.64,0.47,-0.93822,0.00011,4.08125]
[1776524845541,32.8,76280.31,0.47,-0.93837,0.00011,4.07366]
[1776524851343,32.8,76277.1,0.47,-0.93881,0.00011,4.04896]
[1776524856377,32.8,76272.73,0.47,-0.93927,0.00011,4.02493]
[1776524861414,32.8,76262.82,0.47,-0.94033,0.00011,3.96915]
[1776524865685,32.81,76257.71,0.47,-0.94086,0.00011,3.94117]
[1776524873497,32.81,76255.79,0.47,-0.94104,0.00011,3.93174]
[1776524878532,32.82,76254.85,0.47,-0.94112,0.00011,3.92741]
[1776524883574,32.82,76255.29,0.47,-0.94105,0.00011,3.93099]
[1776524885587,32.82,76248.69,0.47,-0.94175,0.00011,3.89399]
[1776524889620,32.82,76262.08,0.47,-0.9403,0.00011,3.97048]
[1776524890628,32.82,76264.38,0.47,-0.94005,0.00011,3.98365]
[1776524895662,32.82,76264.66,0.47,-0.94002,0.00011,3.98561]
[1776524900696,32.83,76265.01,0.47,-0.93996,0.00011,3.98843]
[1776524905737,32.84,76264.98,0.47,-0.93992,0.00011,3.99081]
[1776524911780,32.85,76264.11,0.47,-0.94004,0.00011,3.98216]
[1776524917824,32.86,76264.92,0.47,-0.9399,0.00011,3.98988]
[1776524922857,32.87,76259.95,0.47,-0.94038,0.00011,3.96427]
[1776524927893,32.87,76258.03,0.47,-0.94054,0.00011,3.95613]
[1776524931921,32.88,76252.52,0.47,-0.94109,0.00011,3.92722]
[1776524936178,32.89,76246.99,0.47,-0.94164,0.00011,3.89773]
[1776524941997,32.89,76243.94,0.47,-0.94194,0.00011,3.88176]
[1776524947029,32.89,76245.35,0.47,-0.94178,0.00011,3.89066]
[1776524952063,32.9,76245.04,0.47,-0.94179,0.00011,3.88997]
[1776524957100,32.9,76242.72,0.47,-0.94201,0.00011,3.87813]
[1776524962134,32.91,76242.45,0.47,-0.94202,0.00011,3.87788]
[1776524968179,32.91,76240.95,0.47,-0.94217,0.00011,3.86957]
[1776524973211,32.9,76240.7,0.47,-0.94231,0.00011,3.8603]
[1776524979254,32.9,76240.4,0.47,-0.94237,0.0001,3.85732]
[1776524984288,32.89,76238.94,0.47,-0.94254,0.0001,3.8481]
[1776524985295,32.89,76231.11,0.47,-0.94336,0.0001,3.80445]
[1776524986528,32.89,76227.61,0.47,-0.94373,0.0001,3.78499]
[1776524992345,32.89,76224.64,0.47,-0.94404,0.0001,3.76809]
[1776524997379,32.89,76222.49,0.47,-0.94426,0.0001,3.7561]
[1776525002414,32.89,76221.31,0.47,-0.94439,0.0001,3.74945]
[1776525008456,32.89,76221.5,0.47,-0.94437,0.0001,3.75033]
[1776525013491,32.89,76216.53,0.47,-0.94488,0.0001,3.72307]
[1776525014498,32.89,76212.79,0.47,-0.94526,0.0001,3.70273]
[1776525019548,32.89,76211.06,0.47,-0.94542,0.0001,3.69373]
[1776525021574,32.89,76205.99,0.47,-0.94593,0.0001,3.66645]
[1776525023575,32.89,76187.99,0.47,-0.9477,0.0001,3.57015]
[1776525024583,32.89,76184.42,0.47,-0.94804,0.0001,3.55145]
[1776525026815,32.91,76175.52,0.47,-0.94879,0.0001,3.51039]
[1776525028610,32.93,76172.39,0.47,-0.94902,0.0001,3.49728]
[1776525030625,32.93,76166.56,0.47,-0.94956,9e-05,3.46754]
[1776525031632,32.93,76162.39,0.47,-0.95003,9e-05,3.4399]
[1776525033645,32.93,76165.97,0.47,-0.94968,9e-05,3.4595]
[1776525038681,32.94,76163.55,0.47,-0.94986,9e-05,3.44933]
[1776525046737,32.96,76165.16,0.47,-0.94964,9e-05,3.46164]
[1776525050764,32.96,76160.09,0.47,-0.95008,9e-05,3.43726]
[1776525053786,32.97,76156.09,0.47,-0.95042,9e-05,3.41817]
[1776525059827,33.0,76151.31,0.47,-0.95071,9e-05,3.40202]
[1776525064862,33.01,76154.6,0.47,-0.95036,9e-05,3.42173]
[1776525069899,33.02,76157.68,0.47,-0.95002,9e-05,3.44021]
[1776525070905,33.02,76165.2,0.47,-0.94931,9e-05,3.47982]
[1776525071914,33.02,76172.1,0.47,-0.94864,0.0001,3.51638]
[1776525072921,33.02,76171.89,0.47,-0.94865,0.0001,3.51565]
[1776525077954,33.03,76173.68,0.47,-0.94845,0.0001,3.52692]
[1776525082990,33.08,76173.46,0.47,-0.9482,0.0001,3.54026]
[1776525087239,33.08,76162.09,0.47,-0.94926,9e-05,3.48207]
[1776525089034,33.09,76161.06,0.47,-0.94934,9e-05,3.47751]
[1776525091050,33.09,76165.81,0.47,-0.94896,9e-05,3.49676]
[1776525097313,33.1,76166.76,0.47,-0.94882,0.0001,3.50463]
[1776525103134,33.12,76170.45,0.47,-0.94837,0.0001,3.52949]
[1776525108173,33.15,76174.61,0.47,-0.94781,0.0001,3.55976]
[1776525113205,33.19,76179.01,0.47,-0.94714,0.0001,3.59626]
[1776525119248,33.22,76177.66,0.47,-0.94715,0.0001,3.59573]
[1776525123276,33.25,76182.94,0.47,-0.94649,0.0001,3.63157]
[1776525124284,33.25,76187.71,0.47,-0.94601,0.0001,3.6574]
[1776525129320,33.25,76194.25,0.47,-0.94535,0.0001,3.69329]
[1776525134357,33.25,76191.93,0.47,-0.94557,0.0001,3.68144]
[1776525139390,33.25,76190.42,0.47,-0.9457,0.0001,3.67405]
[1776525144425,33.26,76189.68,0.47,-0.94577,0.0001,3.67072]
[1776525146440,33.26,76182.54,0.47,-0.94646,0.0001,3.63292]
[1776525151476,33.26,76179.16,0.47,-0.94686,0.0001,3.60939]
[1776525155504,33.26,76157.96,0.47,-0.94889,9e-05,3.49883]
[1776525156510,33.27,76156.4,0.47,-0.94903,9e-05,3.49109]
[1776525161544,33.27,76157.63,0.47,-0.94888,9e-05,3.49938]
[1776525166580,33.28,76160.39,0.47,-0.94858,0.0001,3.51564]
[1776525171616,33.28,76161.77,0.47,-0.94842,0.0001,3.52468]
[1776525176650,33.29,76162.59,0.47,-0.9483,0.0001,3.53077]
[1776525180679,33.3,76168.84,0.47,-0.94768,0.0001,3.56495]
[1776525182692,33.3,76174.45,0.47,-0.94713,0.0001,3.59513]
[1776525184706,33.3,76178.92,0.47,-0.94668,0.0001,3.61931]
[1776525189741,33.3,76178.76,0.47,-0.94667,0.0001,3.61961]
[1776525194776,33.31,76179.2,0.47,-0.94661,0.0001,3.6231]
[1776525199811,33.31,76179.15,0.47,-0.94659,0.0001,3.62393]
[1776525204846,33.32,76178.63,0.47,-0.94663,0.0001,3.62226]
[1776525210888,33.32,76178.05,0.47,-0.94666,0.0001,3.62049]
[1776525215922,33.32,76177.65,0.47,-0.94676,0.0001,3.61298]
[1776525221965,33.33,76177.46,0.47,-0.94676,0.0001,3.61335]
[1776525228009,33.33,76177.63,0.47,-0.94671,0.0001,3.61564]
[1776525233044,33.34,76180.09,0.47,-0.94645,0.0001,3.62982]
[1776525238078,33.34,76184.04,0.47,-0.94605,0.0001,3.65181]
[1776525243113,33.34,76181.7,0.47,-0.94626,0.0001,3.64022]
[1776525248371,33.35,76180.2,0.47,-0.94639,0.0001,3.63323]
[1776525254204,33.35,76180.06,0.47,-0.94638,0.0001,3.63367]
[1776525261242,33.36,76182.79,0.47,-0.94609,0.0001,3.64941]
[1776525266274,33.36,76181.53,0.47,-0.9462,0.0001,3.64357]
[1776525268512,33.36,76193.39,0.47,-0.94501,0.0001,3.70735]
[1776525270302,33.36,76205.36,0.47,-0.9438,0.0001,3.77223]
[1776525271309,33.36,76206.51,0.47,-0.94378,0.0001,3.7718]
[1776525276345,33.36,76207.85,0.47,-0.94365,0.0001,3.77886]
[1776525278581,33.36,76217.13,0.47,-0.9427,0.0001,3.82937]
[1776525280376,33.36,76223.0,0.47,-0.94209,0.0001,3.8615]
[1776525281384,33.36,76223.83,0.47,-0.94201,0.0001,3.86588]
[1776525283404,33.36,76230.19,0.47,-0.94135,0.00011,3.90064]
[1776525284405,33.36,76232.51,0.47,-0.94111,0.00011,3.91325]
[1776525289440,33.35,76234.21,0.47,-0.94096,0.00011,3.92126]
[1776525291453,33.35,76239.69,0.47,-0.94039,0.00011,3.95089]
[1776525296488,33.34,76238.46,0.47,-0.94055,0.00011,3.94276]
[1776525298722,33.34,76232.16,0.47,-0.94123,0.00011,3.90679]
[1776525304545,33.34,76227.67,0.47,-0.94173,0.0001,3.88036]
[1776525307567,33.33,76222.54,0.47,-0.94228,0.0001,3.8514]
[1776525312601,33.33,76220.15,0.47,-0.94255,0.0001,3.83727]
[1776525317635,33.33,76219.61,0.47,-0.94262,0.0001,3.83334]
[1776525322670,33.32,76222.73,0.47,-0.94232,0.0001,3.8495]
[1776525323677,33.32,76230.07,0.47,-0.94156,0.00011,3.88982]
[1776525324685,33.32,76232.93,0.47,-0.94126,0.00011,3.90541]
[1776525329720,33.32,76233.6,0.47,-0.94122,0.00011,3.9076]
[1776525334755,33.31,76235.74,0.47,-0.94111,0.00011,3.91134]
[1776525339790,33.31,76238.25,0.47,-0.94087,0.00011,3.92394]
[1776525346840,33.3,76239.45,0.47,-0.94078,0.00011,3.92874]
[1776525351875,33.3,76235.48,0.47,-0.94123,0.00011,3.90537]
[1776525356910,33.29,76231.71,0.47,-0.94165,0.00011,3.88321]
[1776525361945,33.29,76226.76,0.47,-0.94219,0.0001,3.8547]
[1776525363959,33.29,76239.72,0.47,-0.94083,0.00011,3.92617]
[1776525364966,33.28,76240.97,0.47,-0.9407,0.00011,3.93283]
[1776525372016,33.28,76242.85,0.47,-0.94055,0.00011,3.94103]
[1776525377051,33.27,76244.08,0.47,-0.94045,0.00011,3.94626]
[1776525382086,33.26,76245.77,0.47,-0.9403,0.00011,3.95404]
[1776525387121,33.26,76246.93,0.47,-0.94021,0.00011,3.95885]
[1776525393163,33.25,76247.79,0.47,-0.94025,0.00011,3.95479]
[1776525398199,33.25,76248.33,0.47,-0.94023,0.00011,3.95605]
[1776525403237,33.24,76243.81,0.47,-0.94074,0.00011,3.92911]
[1776525408269,33.24,76244.28,0.47,-0.94072,0.00011,3.9302]
[1776525413306,33.23,76247.22,0.47,-0.94044,0.00011,3.94515]
[1776525418340,33.22,76250.19,0.47,-0.94015,0.00011,3.9602]
[1776525423376,33.22,76250.43,0.47,-0.94015,0.00011,3.95995]
[1776525428410,33.21,76250.94,0.47,-0.94013,0.00011,3.96125]
[1776525435460,33.21,76250.95,0.47,-0.94017,0.00011,3.95914]
[1776525440496,33.2,76249.44,0.47,-0.94036,0.00011,3.94917]
[1776525442514,33.2,76235.27,0.47,-0.94188,0.00011,3.86952]
[1776525443516,33.2,76219.59,0.47,-0.94351,0.0001,3.78293]
[1776525444525,33.2,76216.73,0.47,-0.9438,0.0001,3.76725]
[1776525448552,33.2,76209.83,0.47,-0.94451,0.0001,3.72966]
[1776525452579,33.2,76203.33,0.47,-0.94525,0.0001,3.68802]
[1776525456613,33.2,76197.9,0.47,-0.94579,0.0001,3.65909]
[1776525461647,33.2,76195.53,0.47,-0.94601,0.0001,3.64686]
[1776525466684,33.2,76194.32,0.47,-0.94612,0.0001,3.64089]
[1776525471719,33.2,76192.0,0.47,-0.94634,0.0001,3.62899]
[1776525476755,33.21,76188.18,0.47,-0.94671,0.0001,3.6092]
[1776525478768,33.21,76176.34,0.47,-0.94786,0.0001,3.54682]
[1776525479994,33.21,76175.76,0.47,-0.9479,0.0001,3.54424]
[1776525485817,33.21,76174.43,0.47,-0.94801,0.0001,3.53842]
[1776525490852,33.22,76171.57,0.47,-0.94826,0.0001,3.52467]
[1776525495887,33.22,76171.56,0.47,-0.94823,0.0001,3.52629]
[1776525498910,33.23,76180.0,0.47,-0.9474,0.0001,3.57158]
[1776525504951,33.23,76178.55,0.47,-0.94752,0.0001,3.56536]
[1776525510205,33.24,76175.86,0.47,-0.94775,0.0001,3.55242]
[1776525513007,33.24,76171.29,0.47,-0.94827,0.0001,3.52272]
[1776525514012,33.24,76163.61,0.47,-0.94899,9e-05,3.48295]
[1776525515020,33.24,76156.72,0.47,-0.94964,9e-05,3.44761]
[1776525516027,33.24,76155.9,0.47,-0.94971,9e-05,3.44379]
[1776525521061,33.25,76155.0,0.47,-0.94975,9e-05,3.44135]
[1776525525090,33.26,76159.16,0.47,-0.94933,9e-05,3.46453]
[1776525530346,33.26,76161.45,0.47,-0.94907,9e-05,3.47846]
[1776525536166,33.27,76159.47,0.47,-0.94922,9e-05,3.47061]
[1776525541201,33.28,76160.23,0.47,-0.94911,9e-05,3.47665]
[1776525543217,33.28,76165.79,0.47,-0.94856,0.0001,3.50638]
[1776525545231,33.29,76169.16,0.47,-0.94823,0.0001,3.52469]
[1776525550266,33.29,76177.65,0.47,-0.94738,0.0001,3.57095]
[1776525552279,33.29,76183.6,0.47,-0.94679,0.0001,3.60298]
[1776525553287,33.29,76184.7,0.47,-0.94668,0.0001,3.60905]
[1776525558322,33.3,76181.08,0.47,-0.94701,0.0001,3.59107]
[1776525563355,33.3,76178.17,0.47,-0.94727,0.0001,3.57693]
[1776525568391,33.31,76172.89,0.47,-0.94775,0.0001,3.55047]
[1776525573426,33.31,76165.52,0.47,-0.94852,0.0001,3.5069]
[1776525578464,33.32,76163.14,0.47,-0.94872,0.0001,3.49625]
[1776525583497,33.32,76163.55,0.47,-0.94864,0.0001,3.50013]
[1776525588533,33.33,76164.43,0.47,-0.94853,0.0001,3.50645]
[1776525593568,33.34,76170.67,0.47,-0.9479,0.0001,3.5408]
[1776525598613,33.34,76172.16,0.47,-0.94773,0.0001,3.55013]
[1776525603647,33.35,76171.47,0.47,-0.94776,0.0001,3.5481]
[1776525608683,33.35,76180.61,0.47,-0.94685,0.0001,3.59784]
[1776525610917,33.36,76181.28,0.47,-0.94677,0.0001,3.60187]
[1776525616743,33.36,76178.46,0.47,-0.94702,0.0001,3.58844]
[1776525621779,33.37,76177.5,0.47,-0.94709,0.0001,3.58474]
[1776525626812,33.37,76175.92,0.47,-0.94722,0.0001,3.57779]
[1776525631847,33.38,76176.08,0.47,-0.94726,0.0001,3.57359]
[1776525636882,33.38,76177.16,0.47,-0.94713,0.0001,3.5808]
[1776525641916,33.39,76175.17,0.47,-0.94729,0.0001,3.5718]
[1776525646952,33.39,76170.63,0.47,-0.9477,0.0001,3.5495]
[1776525651988,33.4,76166.53,0.47,-0.94806,0.0001,3.52997]
[1776525654001,33.4,76160.85,0.47,-0.9486,0.0001,3.50072]
[1776525657027,33.4,76156.46,0.47,-0.94899,9e-05,3.47908]
[1776525662063,33.41,76153.49,0.47,-0.94924,9e-05,3.46572]
[1776525668105,33.42,76152.59,0.47,-0.94927,9e-05,3.46382]
[1776525673143,33.43,76152.98,0.47,-0.9492,9e-05,3.46776]
[1776525678180,33.43,76152.36,0.47,-0.94922,9e-05,3.46647]
[1776525681410,33.44,76159.16,0.47,-0.94856,0.0001,3.5028]
[1776525684220,33.44,76159.16,0.47,-0.94854,0.0001,3.50378]
[1776525690263,33.45,76159.07,0.47,-0.94851,0.0001,3.50522]
[1776525695298,33.45,76158.99,0.47,-0.94858,9e-05,3.49993]
[1776525700331,33.46,76154.8,0.47,-0.94894,9e-05,3.47994]
[1776525705367,33.47,76155.94,0.47,-0.9488,9e-05,3.48757]
[1776525711408,33.47,76154.74,0.47,-0.94888,9e-05,3.48347]
[1776525716444,33.48,76156.77,0.47,-0.94866,9e-05,3.4957]
[1776525721479,33.49,76164.04,0.47,-0.94793,0.0001,3.53512]
[1776525726514,33.49,76165.92,0.47,-0.94773,0.0001,3.54634]
[1776525729535,33.49,76177.26,0.47,-0.94661,0.0001,3.60671]
[1776525730542,33.49,76177.56,0.47,-0.94658,0.0001,3.60848]
[1776525736584,33.5,76174.05,0.47,-0.9469,0.0001,3.59108]
[1776525741832,33.5,76174.41,0.47,-0.94685,0.0001,3.59397]
[1776525750685,33.51,76175.83,0.47,-0.94667,0.0001,3.60328]
[1776525756726,33.51,76177.09,0.47,-0.94662,0.0001,3.60466]
[1776525761971,33.52,76177.17,0.47,-0.94659,0.0001,3.60619]
[1776525769815,33.52,76177.71,0.47,-0.9465,0.0001,3.61084]
[1776525773845,33.53,76191.63,0.47,-0.94511,0.0001,3.6857]
[1776525774861,33.53,76204.76,0.47,-0.94378,0.0001,3.75642]
[1776525775858,33.53,76215.96,0.47,-0.94263,0.0001,3.81729]
[1776525776866,33.53,76217.09,0.47,-0.94252,0.0001,3.82337]
[1776525782116,33.52,76214.81,0.47,-0.94276,0.0001,3.81041]
[1776525784926,33.52,76221.35,0.47,-0.94209,0.0001,3.84591]
[1776525785933,33.52,76231.65,0.47,-0.94101,0.00011,3.90251]
[1776525786940,33.52,76233.03,0.47,-0.94087,0.00011,3.90991]
[1776525788958,33.52,76238.91,0.47,-0.94026,0.00011,3.94202]
[1776525793992,33.52,76238.93,0.47,-0.94029,0.00011,3.94067]
[1776525796008,33.51,76233.85,0.47,-0.94084,0.00011,3.9119]
[1776525801041,33.51,76231.32,0.47,-0.94113,0.00011,3.89663]
[1776525806076,33.5,76227.36,0.47,-0.94157,0.0001,3.87344]
[1776525811112,33.5,76225.36,0.47,-0.94189,0.0001,3.85446]
[1776525816149,33.5,76222.15,0.47,-0.94226,0.0001,3.83546]
[1776525822400,33.49,76215.79,0.47,-0.94294,0.0001,3.79943]
[1776525828233,33.49,76215.79,0.47,-0.94296,0.0001,3.79852]
[1776525833267,33.48,76215.6,0.47,-0.943,0.0001,3.79637]
[1776525838302,33.48,76216.26,0.47,-0.94295,0.0001,3.79898]
[1776525844345,33.48,76215.26,0.47,-0.94307,0.0001,3.79235]
[1776525849380,33.47,76215.33,0.47,-0.94308,0.0001,3.79177]
[1776525852622,33.47,76220.85,0.47,-0.94253,0.0001,3.82133]
[1776525854415,33.47,76216.33,0.47,-0.943,0.0001,3.79615]
[1776525856430,33.47,76213.05,0.47,-0.94335,0.0001,3.77791]
[1776525861464,33.46,76214.44,0.47,-0.94322,0.0001,3.78458]
[1776525865494,33.46,76220.35,0.47,-0.94263,0.0001,3.81606]
[1776525867506,33.46,76228.39,0.47,-0.9418,0.0001,3.85969]
[1776525872762,33.46,76231.83,0.47,-0.94156,0.00011,3.87046]
[1776525874555,33.45,76237.73,0.47,-0.94095,0.00011,3.90226]
[1776525875563,33.45,76253.72,0.47,-0.93924,0.00011,3.99155]
[1776525876569,33.44,76256.77,0.47,-0.93899,0.00011,4.00425]
[1776525881604,33.36,76253.64,0.47,-0.93975,0.00011,3.96496]
[1776525886639,33.32,76253.17,0.47,-0.94005,0.00011,3.94949]
[1776525891674,33.31,76252.77,0.47,-0.94014,0.00011,3.94488]
[1776525896709,33.3,76251.98,0.47,-0.94025,0.00011,3.93898]
[1776525901747,33.3,76252.46,0.47,-0.94024,0.00011,3.9398]
[1776525902753,33.3,76269.13,0.47,-0.93843,0.00011,4.03349]
[1776525904770,33.29,76271.37,0.47,-0.93821,0.00011,4.04518]
[1776525907789,33.29,76278.9,0.47,-0.9374,0.00011,4.08652]
[1776525909804,33.28,76281.49,0.47,-0.93714,0.00011,4.10015]
[1776525914839,33.27,76277.32,0.47,-0.93766,0.00011,4.07329]
[1776525919873,33.26,76279.94,0.47,-0.93743,0.00011,4.08544]
[1776525923118,33.26,76274.19,0.47,-0.9381,0.00011,4.05092]
[1776525928936,33.25,76275.21,0.47,-0.93805,0.00011,4.05354]
[1776525933972,33.24,76272.39,0.47,-0.93851,0.00011,4.02797]
[1776525936993,33.23,76266.65,0.47,-0.93916,0.00011,3.99392]
[1776525939011,33.23,76261.19,0.47,-0.93978,0.00011,3.96219]
[1776525943258,33.22,76247.77,0.47,-0.94125,0.00011,3.8854]
[1776525945052,33.22,76248.8,0.47,-0.94115,0.00011,3.89049]
[1776525950087,33.22,76245.8,0.47,-0.9415,0.00011,3.87241]
[1776525955124,33.21,76246.88,0.47,-0.94141,0.00011,3.87715]
[1776525957138,33.21,76225.64,0.47,-0.94364,0.0001,3.75951]
[1776525958145,33.21,76220.59,0.47,-0.94416,0.0001,3.7319]
[1776525960163,33.21,76220.17,0.47,-0.9442,0.0001,3.72956]
[1776525963399,33.21,76213.66,0.47,-0.94486,0.0001,3.69422]
[1776525969222,33.21,76209.83,0.47,-0.94525,0.0001,3.6737]
[1776525974258,33.21,76208.01,0.47,-0.94543,0.0001,3.6641]
[1776525979293,33.21,76206.13,0.47,-0.94561,0.0001,3.65421]
[1776525984328,33.21,76203.82,0.47,-0.94584,0.0001,3.64205]
[1776525989363,33.21,76209.1,0.47,-0.9453,0.0001,3.67071]
[1776525994399,33.21,76209.5,0.47,-0.94535,0.0001,3.66626]
[1776525999434,33.21,76208.96,0.47,-0.94541,0.0001,3.66335]
[1776526002458,33.21,76208.71,0.47,-0.94543,0.0001,3.66216]
[1776526007490,33.22,76205.05,0.47,-0.94579,0.0001,3.6428]
[1776526012525,33.22,76209.84,0.47,-0.9453,0.0001,3.66883]
[1776526017560,33.22,76211.44,0.47,-0.94514,0.0001,3.67753]
[1776526023819,33.22,76217.09,0.47,-0.94457,0.0001,3.70799]
[1776526033889,33.22,76216.52,0.47,-0.94463,0.0001,3.70458]
[1776526039714,33.21,76226.63,0.47,-0.9436,0.0001,3.75939]
[1776526040723,33.21,76229.06,0.47,-0.94335,0.0001,3.77257]
[1776526045757,33.21,76230.62,0.47,-0.9432,0.0001,3.7805]
[1776526049785,33.21,76224.36,0.47,-0.94386,0.0001,3.74583]
[1776526054821,33.21,76224.51,0.47,-0.94394,0.0001,3.73969]
[1776526060862,33.21,76229.38,0.47,-0.94345,0.0001,3.7659]
[1776526065898,33.21,76231.98,0.47,-0.94318,0.0001,3.77987]
[1776526070931,33.21,76232.74,0.47,-0.94311,0.0001,3.78381]
[1776526077981,33.21,76233.78,0.47,-0.943,0.0001,3.78925]
[1776526083016,33.21,76237.03,0.47,-0.94267,0.0001,3.80693]
[1776526085033,33.2,76231.1,0.47,-0.94329,0.0001,3.77424]
[1776526086039,33.2,76222.45,0.47,-0.94418,0.0001,3.72701]
[1776526087046,33.2,76224.47,0.47,-0.94397,0.0001,3.73808]
[1776526090067,33.21,76219.2,0.47,-0.94451,0.0001,3.70963]
[1776526094309,33.21,76213.18,0.47,-0.94511,0.0001,3.6774]
[1776526100138,33.21,76211.5,0.47,-0.94527,0.0001,3.66888]
[1776526104379,33.21,76213.99,0.47,-0.94501,0.0001,3.68259]
[1776526109203,33.21,76220.03,0.47,-0.9444,0.0001,3.71545]
[1776526113231,33.21,76222.58,0.47,-0.94423,0.0001,3.72252]
[1776526118270,33.21,76227.51,0.47,-0.94373,0.0001,3.74913]
[1776526123301,33.21,76230.06,0.47,-0.94347,0.0001,3.76277]
[1776526128346,33.21,76227.78,0.47,-0.94371,0.0001,3.75005]
[1776526131358,33.21,76222.53,0.47,-0.94425,0.0001,3.72136]
[1776526136392,33.21,76222.71,0.47,-0.94423,0.0001,3.72225]
[1776526141426,33.21,76220.6,0.47,-0.94445,0.0001,3.71071]
[1776526146462,33.21,76220.57,0.47,-0.94445,0.0001,3.7105]
[1776526151497,33.21,76219.88,0.47,-0.94453,0.0001,3.70669]
[1776526156532,33.21,76219.37,0.47,-0.94458,0.0001,3.70386]
[1776526161570,33.21,76219.2,0.47,-0.9446,0.0001,3.70287]
[1776526166601,33.21,76218.94,0.47,-0.94463,0.0001,3.7014]
[1776526171637,33.2,76218.45,0.47,-0.94477,0.0001,3.69203]
[1776526176673,33.2,76218.98,0.47,-0.94471,0.0001,3.69488]
[1776526181707,33.2,76217.31,0.47,-0.94488,0.0001,3.68579]
[1776526186742,33.2,76216.31,0.47,-0.94501,0.0001,3.67905]
[1776526195011,33.18,76217.31,0.47,-0.94501,0.0001,3.679]
[1776526200840,33.17,76216.01,0.47,-0.94522,0.0001,3.66793]
[1776526205880,33.16,76217.17,0.47,-0.94511,0.0001,3.67367]
[1776526208895,33.17,76222.63,0.47,-0.94456,0.0001,3.7033]
[1776526213931,33.16,76222.06,0.47,-0.94462,0.0001,3.70011]
[1776526218969,33.16,76221.16,0.47,-0.94471,0.0001,3.69515]
[1776526226015,33.15,76220.82,0.47,-0.94483,0.0001,3.68907]
[1776526231050,33.14,76220.39,0.47,-0.94503,0.0001,3.67661]
[1776526236086,33.13,76210.87,0.47,-0.94605,0.0001,3.62203]
[1776526238099,33.12,76210.07,0.47,-0.94615,0.0001,3.61656]
[1776526243137,33.11,76206.6,0.47,-0.94655,0.0001,3.59515]
[1776526250187,33.1,76203.63,0.47,-0.94691,0.0001,3.57553]
[1776526255432,33.09,76201.82,0.47,-0.94714,0.0001,3.56325]
[1776526261263,33.09,76200.58,0.47,-0.94724,0.0001,3.55768]
[1776526267304,33.1,76200.08,0.47,-0.94727,0.0001,3.55606]
[1776526272340,33.1,76202.87,0.47,-0.94699,0.0001,3.57119]
[1776526273347,33.1,76203.12,0.47,-0.94697,0.0001,3.57268]
[1776526278393,33.09,76204.61,0.47,-0.94686,0.0001,3.57864]
[1776526280396,33.09,76213.36,0.47,-0.946,0.0001,3.62442]
[1776526281403,33.09,76213.52,0.47,-0.946,0.0001,3.62469]
[1776526286440,33.08,76217.39,0.47,-0.94567,0.0001,3.64257]
[1776526292486,33.06,76218.04,0.47,-0.94576,0.0001,3.63589]
[1776526297517,33.05,76213.05,0.47,-0.94631,0.0001,3.60621]
[1776526299531,33.05,76210.19,0.47,-0.94659,0.0001,3.59126]
[1776526305784,33.05,76210.4,0.47,-0.94658,0.0001,3.59167]
[1776526312622,33.04,76212.7,0.47,-0.94641,0.0001,3.60097]
[1776526317657,33.03,76213.58,0.47,-0.94637,0.0001,3.60313]
[1776526322692,33.02,76214.14,0.47,-0.94636,0.0001,3.60358]
[1776526324708,33.02,76219.64,0.47,-0.94583,0.0001,3.63212]
[1776526329743,33.01,76220.31,0.47,-0.94583,0.0001,3.63239]
[1776526334778,33.0,76222.12,0.47,-0.9457,0.0001,3.63938]
[1776526335994,33.0,76228.06,0.47,-0.9451,0.0001,3.67098]
[1776526340820,32.99,76230.7,0.47,-0.94489,0.0001,3.68227]
[1776526346064,32.97,76232.4,0.47,-0.94478,0.0001,3.68847]
[1776526351898,32.96,76232.05,0.47,-0.94497,0.0001,3.67631]
[1776526353910,32.96,76222.28,0.47,-0.94598,0.0001,3.62223]
[1776526356135,32.95,76220.77,0.47,-0.94615,0.0001,3.61313]
[1776526366205,32.94,76222.04,0.47,-0.94612,0.0001,3.61513]
[1776526372039,32.93,76222.57,0.47,-0.94612,0.0001,3.61507]
[1776526376276,32.92,76236.97,0.47,-0.94469,0.0001,3.69125]
[1776526377073,32.92,76237.34,0.47,-0.94467,0.0001,3.69273]
[1776526378080,32.92,76241.53,0.47,-0.94425,0.0001,3.71506]
[1776526380094,32.91,76247.7,0.47,-0.94363,0.0001,3.74769]
[1776526385133,32.9,76248.43,0.47,-0.94362,0.0001,3.74831]
[1776526390169,32.89,76251.33,0.47,-0.94338,0.0001,3.761]
[1776526395205,32.88,76249.12,0.47,-0.94367,0.0001,3.74539]
[1776526400239,32.87,76249.62,0.47,-0.94368,0.0001,3.74491]
[1776526405275,32.86,76249.59,0.47,-0.94375,0.0001,3.74155]
[1776526410313,32.84,76249.48,0.47,-0.94382,0.0001,3.73782]
[1776526415349,32.83,76246.21,0.47,-0.94431,0.0001,3.71016]
[1776526420388,32.82,76246.2,0.47,-0.94436,0.0001,3.70726]
[1776526426636,32.81,76244.1,0.47,-0.94464,0.0001,3.69238]
[1776526432470,32.8,76242.92,0.47,-0.94482,0.0001,3.68275]
[1776526437504,32.79,76243.4,0.47,-0.94482,0.0001,3.68282]
[1776526442539,32.78,76243.47,0.47,-0.94486,0.0001,3.68067]
[1776526447574,32.78,76243.82,0.47,-0.94488,0.0001,3.68008]
[1776526452611,32.77,76246.08,0.47,-0.94469,0.0001,3.68997]
[1776526457650,32.76,76244.0,0.47,-0.94495,0.0001,3.676]
[1776526462685,32.75,76243.31,0.47,-0.94507,0.0001,3.66983]
[1776526464701,32.75,76236.66,0.47,-0.94577,0.0001,3.6326]
[1776526465706,32.74,76232.22,0.47,-0.94623,0.0001,3.60808]
[1776526470741,32.74,76230.14,0.47,-0.94647,0.0001,3.59492]
[1776526476986,32.73,76228.51,0.47,-0.94677,0.0001,3.57703]
[1776526482829,32.72,76225.04,0.47,-0.94715,0.0001,3.55666]
[1776526487864,32.72,76224.94,0.47,-0.94719,0.0001,3.55448]
[1776526490886,32.71,76238.47,0.47,-0.94585,0.0001,3.62663]
[1776526491902,32.71,76238.2,0.47,-0.94588,0.0001,3.62471]
[1776526497129,32.7,76240.48,0.47,-0.9457,0.0001,3.6345]
[1776526502971,32.7,76244.47,0.47,-0.94533,0.0001,3.65407]
[1776526508006,32.69,76244.65,0.47,-0.94537,0.0001,3.65229]
[1776526513038,32.68,76244.97,0.47,-0.94538,0.0001,3.65176]
[1776526518074,32.67,76244.7,0.47,-0.94545,0.0001,3.64804]
[1776526523109,32.66,76243.99,0.47,-0.94556,0.0001,3.64197]
[1776526524116,32.66,76237.06,0.47,-0.94628,0.0001,3.6038]
[1776526525123,32.66,76234.41,0.47,-0.94655,0.0001,3.58905]
[1776526530158,32.65,76231.55,0.47,-0.94687,0.0001,3.57189]
[1776526535193,32.65,76231.59,0.47,-0.94699,0.0001,3.56385]
[1776526540228,32.64,76229.11,0.47,-0.94727,0.0001,3.54887]
[1776526545262,32.64,76228.13,0.47,-0.94739,0.0001,3.54203]
[1776526552312,32.63,76227.56,0.47,-0.94749,0.0001,3.53677]
[1776526557347,32.62,76226.65,0.47,-0.94761,0.0001,3.53033]
[1776526562386,32.62,76224.27,0.47,-0.94788,0.0001,3.51604]
[1776526567628,32.61,76223.44,0.47,-0.94798,0.0001,3.51016]
[1776526571447,32.62,76228.73,0.47,-0.94745,0.0001,3.53879]
[1776526578496,32.62,76227.39,0.47,-0.94754,0.0001,3.53413]
[1776526583531,32.63,76220.13,0.47,-0.94824,0.0001,3.49636]
[1776526586553,32.63,76216.19,0.47,-0.94864,0.0001,3.47457]
[1776526591587,32.63,76215.62,0.47,-0.94876,0.0001,3.46652]
[1776526597842,32.64,76217.25,0.47,-0.94855,0.0001,3.47777]
[1776526607912,32.65,76217.95,0.47,-0.94841,0.0001,3.48548]
[1776526613741,32.66,76217.02,0.47,-0.94845,0.0001,3.48286]
[1776526619790,32.67,76217.2,0.47,-0.9484,0.0001,3.48607]
[1776526624820,32.68,76217.4,0.47,-0.94834,0.0001,3.48898]
[1776526629855,32.68,76217.26,0.47,-0.94832,0.0001,3.49005]
[1776526634890,32.69,76217.64,0.47,-0.94825,0.0001,3.49387]
[1776526640932,32.7,76217.4,0.47,-0.94823,0.0001,3.4947]
[1776526644960,32.7,76208.36,0.47,-0.94909,0.0001,3.44818]
[1776526645966,32.7,76199.15,0.47,-0.94997,0.0001,3.40018]
[1776526646974,32.7,76196.26,0.47,-0.95024,0.0001,3.38557]
[1776526648193,32.71,76181.09,0.47,-0.95165,9e-05,3.3081]
[1776526655034,32.71,76178.19,0.47,-0.95201,9e-05,3.28654]
[1776526660067,32.72,76181.96,0.47,-0.9516,9e-05,3.30914]
[1776526668336,32.74,76180.83,0.47,-0.9516,9e-05,3.30905]
[1776526674164,32.75,76181.58,0.47,-0.95146,9e-05,3.31668]
[1776526679200,32.76,76181.89,0.47,-0.95138,9e-05,3.32135]
[1776526685240,32.78,76183.22,0.47,-0.95119,9e-05,3.3318]
[1776526690276,32.79,76180.22,0.47,-0.95141,9e-05,3.31935]
[1776526695311,32.8,76180.0,0.47,-0.95138,9e-05,3.32126]
[1776526700346,32.81,76181.41,0.47,-0.95119,9e-05,3.3315]
[1776526708618,32.81,76181.39,0.47,-0.95119,9e-05,3.33124]
[1776526714444,32.81,76176.8,0.47,-0.95171,9e-05,3.30142]
[1776526718688,32.82,76183.11,0.47,-0.95107,9e-05,3.33642]
[1776526721494,32.82,76187.53,0.47,-0.95062,9e-05,3.36108]
[1776526724514,32.83,76194.3,0.47,-0.94994,0.0001,3.39797]
[1776526730557,32.84,76193.56,0.47,-0.94996,0.0001,3.39724]
[1776526735592,32.85,76192.34,0.47,-0.95003,0.0001,3.39348]
[1776526739620,32.86,76199.13,0.47,-0.94934,0.0001,3.43093]
[1776526743649,32.86,76192.35,0.47,-0.94996,0.0001,3.39728]
[1776526748699,32.87,76191.17,0.47,-0.95002,0.0001,3.39354]
[1776526753734,32.88,76188.3,0.47,-0.95025,9e-05,3.38103]
[1776526758968,32.89,76187.69,0.47,-0.95027,9e-05,3.38033]
[1776526769038,32.91,76188.36,0.47,-0.95011,0.0001,3.38885]
[1776526779108,32.92,76191.05,0.47,-0.94986,0.0001,3.40067]
[1776526785958,32.93,76192.49,0.47,-0.94967,0.0001,3.41094]
[1776526790993,32.94,76192.18,0.47,-0.94965,0.0001,3.41181]
[1776526799248,32.95,76192.21,0.47,-0.94962,0.0001,3.41368]
[1776526805091,32.94,76191.78,0.47,-0.94968,0.0001,3.4105]
[1776526819388,32.93,76193.42,0.47,-0.94957,0.0001,3.41622]
[1776526825233,32.93,76193.42,0.47,-0.94959,0.0001,3.41525]
[1776526829459,32.93,76187.74,0.47,-0.95015,9e-05,3.38484]
[1776526832283,32.93,76183.84,0.47,-0.95061,9e-05,3.35796]
[1776526837318,32.92,76185.24,0.47,-0.95049,9e-05,3.36458]
[1776526844364,32.92,76185.12,0.47,-0.95051,9e-05,3.36325]
[1776526849608,32.92,76186.89,0.47,-0.95036,9e-05,3.37188]
[1776526854442,32.92,76179.48,0.47,-0.95106,9e-05,3.33311]
[1776526859678,32.92,76175.61,0.47,-0.95143,9e-05,3.31296]
[1776526865512,32.92,76177.73,0.47,-0.95124,9e-05,3.32366]
[1776526870546,32.92,76178.35,0.47,-0.95118,9e-05,3.32672]
[1776526875585,32.92,76175.92,0.47,-0.95141,9e-05,3.31429]
[1776526881627,32.92,76179.12,0.47,-0.95111,9e-05,3.33078]
[1776526886659,32.92,76176.69,0.47,-0.95133,9e-05,3.31835]
[1776526891694,32.92,76178.36,0.47,-0.95126,9e-05,3.32058]
[1776526896730,32.92,76178.94,0.47,-0.95121,9e-05,3.32363]
[1776526898743,32.92,76173.1,0.47,-0.95175,9e-05,3.29378]
[1776526900759,32.92,76169.86,0.47,-0.95205,9e-05,3.2774]
[1776526903778,32.92,76165.2,0.47,-0.95247,9e-05,3.25407]
[1776526908813,32.92,76168.99,0.47,-0.95211,9e-05,3.27383]
[1776526913848,32.92,76168.42,0.47,-0.95216,9e-05,3.27136]
[1776526920898,32.92,76168.19,0.47,-0.95217,9e-05,3.27082]
[1776526925934,32.93,76170.97,0.47,-0.9519,9e-05,3.28541]
[1776526930969,32.93,76173.3,0.47,-0.95168,9e-05,3.29766]
[1776526932986,32.93,76185.01,0.47,-0.95058,9e-05,3.35792]
[1776526933994,32.93,76185.27,0.47,-0.95056,9e-05,3.35923]
[1776526939126,32.93,76189.99,0.47,-0.95011,0.0001,3.38352]
[1776526944160,32.93,76194.11,0.47,-0.94973,0.0001,3.40458]
[1776526950321,32.92,76192.08,0.47,-0.94993,0.0001,3.39351]
[1776526956244,32.92,76191.66,0.47,-0.95006,0.0001,3.38443]
[1776526962286,32.92,76187.53,0.47,-0.95046,9e-05,3.36268]
[1776526968329,32.92,76187.65,0.47,-0.95046,9e-05,3.36307]
[1776526974370,32.92,76186.86,0.47,-0.95054,9e-05,3.35869]
[1776526979405,32.92,76183.85,0.47,-0.95082,9e-05,3.34291]
[1776526984440,32.92,76180.6,0.47,-0.95113,9e-05,3.32601]
[1776526989475,32.92,76181.45,0.47,-0.95106,9e-05,3.33028]
[1776526992496,32.92,76171.05,0.47,-0.95202,9e-05,3.27704]
[1776526994512,32.92,76168.4,0.47,-0.95227,9e-05,3.26335]
[1776526995519,32.92,76162.75,0.47,-0.95279,9e-05,3.23447]
[1776526996524,32.91,76162.65,0.47,-0.95281,9e-05,3.23374]
[1776527001559,32.91,76162.4,0.47,-0.95284,9e-05,3.2317]
[1776527005587,32.91,76168.65,0.47,-0.95226,9e-05,3.26386]
[1776527010745,32.92,76169.56,0.47,-0.95217,9e-05,3.26896]
[1776527017671,32.92,76165.1,0.47,-0.95265,9e-05,3.24088]
[1776527022706,32.92,76163.24,0.47,-0.95281,9e-05,3.23223]
[1776527027741,32.92,76164.49,0.47,-0.95268,9e-05,3.23927]
[1776527033784,32.93,76163.51,0.47,-0.95275,9e-05,3.2352]
[1776527038823,32.93,76162.37,0.47,-0.95284,9e-05,3.23018]
[1776527043855,32.93,76162.48,0.47,-0.95282,9e-05,3.2315]
[1776527051026,32.94,76162.28,0.47,-0.95282,9e-05,3.23155]
[1776527056946,32.94,76162.44,0.47,-0.95279,9e-05,3.23326]
[1776527061980,32.94,76161.48,0.47,-0.95286,9e-05,3.22919]
[1776527065000,32.94,76154.18,0.47,-0.95351,9e-05,3.19301]
[1776527066007,32.94,76153.07,0.47,-0.95361,9e-05,3.18768]
[1776527071043,32.95,76152.5,0.47,-0.95372,9e-05,3.17968]
[1776527078092,32.95,76152.93,0.47,-0.95365,9e-05,3.18342]
[1776527083128,32.96,76151.15,0.47,-0.95379,9e-05,3.17571]
[1776527088163,32.96,76151.44,0.47,-0.95375,9e-05,3.17832]
[1776527093198,32.97,76149.04,0.47,-0.95394,9e-05,3.16756]
[1776527101376,32.97,76147.11,0.47,-0.95408,9e-05,3.15996]
[1776527107297,32.98,76151.57,0.47,-0.95365,9e-05,3.18347]
[1776527112331,32.98,76150.53,0.47,-0.95373,9e-05,3.17926]
[1776527121516,32.99,76154.63,0.47,-0.95333,9e-05,3.20117]
[1776527128457,32.99,76155.78,0.47,-0.95321,9e-05,3.20796]
[1776527133491,32.99,76155.8,0.47,-0.95328,9e-05,3.20247]
[1776527139533,33.0,76154.58,0.47,-0.95337,9e-05,3.19729]
[1776527145575,33.0,76154.56,0.47,-0.95336,9e-05,3.19815]
[1776527150610,33.0,76154.59,0.47,-0.95334,9e-05,3.19909]
[1776527156652,33.01,76154.86,0.47,-0.9533,9e-05,3.20153]
[1776527161797,33.01,76154.28,0.47,-0.95334,9e-05,3.19939]
[1776527167729,33.01,76150.87,0.47,-0.95363,9e-05,3.18326]
[1776527175785,33.02,76150.95,0.47,-0.9536,9e-05,3.18484]
[1776527180821,33.02,76151.16,0.47,-0.95357,9e-05,3.18662]
[1776527189883,33.03,76151.97,0.47,-0.95347,9e-05,3.19197]
[1776527195925,33.03,76153.05,0.47,-0.95344,9e-05,3.19192]
[1776527202077,33.03,76153.42,0.47,-0.95339,9e-05,3.19465]
[1776527212147,33.04,76153.7,0.47,-0.95334,9e-05,3.1975]
[1776527218079,33.04,76151.67,0.47,-0.95351,9e-05,3.18823]
[1776527227141,33.05,76150.82,0.47,-0.95356,9e-05,3.18535]
[1776527230163,33.05,76158.04,0.47,-0.9529,9e-05,3.22192]
[1776527231170,33.05,76162.3,0.47,-0.95251,9e-05,3.24346]
[1776527236205,33.05,76162.4,0.47,-0.95249,9e-05,3.24437]
[1776527241241,33.05,76164.54,0.47,-0.95229,9e-05,3.25528]
[1776527252427,33.04,76166.88,0.47,-0.95221,9e-05,3.25828]
[1776527259366,33.04,76169.78,0.47,-0.95197,9e-05,3.27149]
[1776527264402,33.03,76172.4,0.47,-0.95175,9e-05,3.28377]
[1776527269437,33.03,76176.58,0.47,-0.95138,9e-05,3.304]
[1776527271451,33.03,76184.66,0.47,-0.95062,9e-05,3.34555]
[1776527274473,33.03,76178.71,0.47,-0.95118,9e-05,3.31502]
[1776527275479,33.03,76174.02,0.47,-0.95161,9e-05,3.29113]
[1776527278500,33.03,76172.43,0.47,-0.95176,9e-05,3.28334]
[1776527283536,33.03,76170.35,0.47,-0.95194,9e-05,3.27331]
[1776527288570,33.03,76169.37,0.47,-0.95202,9e-05,3.2689]
[1776527295621,33.04,76168.31,0.47,-0.9521,9e-05,3.2643]
[1776527301661,33.04,76167.54,0.47,-0.95216,9e-05,3.26105]
[1776527302778,33.04,76157.79,0.47,-0.95305,9e-05,3.21203]
[1776527304682,33.04,76157.09,0.47,-0.95311,9e-05,3.20883]
[1776527309716,33.04,76152.62,0.47,-0.95349,9e-05,3.1874]
[1776527312849,33.05,76149.33,0.47,-0.95386,9e-05,3.16561]
[1776527318781,33.05,76149.82,0.47,-0.95379,9e-05,3.16922]
[1776527323816,33.06,76149.1,0.47,-0.95383,9e-05,3.16703]
[1776527328851,33.06,76146.9,0.47,-0.95401,9e-05,3.15725]
[1776527333886,33.06,76146.79,0.47,-0.95399,9e-05,3.15788]
[1776527339928,33.07,76149.18,0.47,-0.95376,9e-05,3.17103]
[1776527344963,33.07,76148.74,0.47,-0.95378,9e-05,3.16986]
[1776527350000,33.08,76148.86,0.47,-0.95375,9e-05,3.17146]
[1776527362080,33.09,76148.92,0.47,-0.9537,9e-05,3.1741]
[1776527370142,33.09,76148.98,0.47,-0.95367,9e-05,3.17589]
[1776527375176,33.09,76150.51,0.47,-0.9536,9e-05,3.17814]
[1776527381216,33.1,76152.55,0.47,-0.9534,9e-05,3.18929]
[1776527386264,33.1,76151.46,0.47,-0.95348,9e-05,3.18465]
[1776527387267,33.1,76139.32,0.47,-0.95456,9e-05,3.12471]
[1776527388270,33.1,76129.63,0.47,-0.9554,9e-05,3.07752]
[1776527389277,33.1,76129.66,0.47,-0.9554,9e-05,3.078]
[1776527394313,33.11,76127.0,0.47,-0.9556,9e-05,3.06673]
[1776527395321,33.11,76136.82,0.47,-0.95473,9e-05,3.11505]
[1776527396329,33.11,76140.81,0.47,-0.95438,9e-05,3.13496]
[1776527399351,33.11,76145.92,0.47,-0.95391,9e-05,3.16094]
[1776527404383,33.12,76147.53,0.47,-0.95375,9e-05,3.1699]
[1776527409417,33.12,76147.08,0.47,-0.95377,9e-05,3.16854]
[1776527417473,33.13,76147.53,0.47,-0.95371,9e-05,3.17214]
[1776527422511,33.13,76149.57,0.47,-0.95351,9e-05,3.18307]
[1776527423622,33.13,76156.9,0.47,-0.95285,9e-05,3.21983]
[1776527425530,33.13,76159.94,0.47,-0.95256,9e-05,3.23533]
[1776527431574,33.13,76159.56,0.47,-0.95268,9e-05,3.2275]
[1776527433697,33.13,76148.56,0.47,-0.95367,9e-05,3.17272]
[1776527434593,33.13,76148.56,0.47,-0.95367,9e-05,3.17285]
[1776527435604,33.13,76148.18,0.47,-0.9537,9e-05,3.17114]
[1776527440636,33.13,76147.65,0.47,-0.95375,9e-05,3.1682]
[1776527445670,33.13,76147.8,0.47,-0.95375,9e-05,3.1684]
[1776527451714,33.13,76151.83,0.47,-0.9534,9e-05,3.18778]
[1776527456748,33.13,76151.53,0.47,-0.95343,9e-05,3.18569]
[1776527463906,33.12,76152.96,0.47,-0.95332,9e-05,3.192]
[1776527469839,33.12,76153.07,0.47,-0.95332,9e-05,3.1918]
[1776527475881,33.12,76152.17,0.47,-0.95342,9e-05,3.1866]
[1776527477895,33.12,76146.62,0.47,-0.95392,9e-05,3.15883]
[1776527482929,33.12,76147.33,0.47,-0.95385,9e-05,3.16272]
[1776527484046,33.12,76133.2,0.47,-0.9551,9e-05,3.09312]
[1776527484944,33.12,76133.2,0.47,-0.9551,9e-05,3.09314]
[1776527485958,33.12,76129.02,0.47,-0.95546,9e-05,3.07294]
[1776527490989,33.12,76124.91,0.47,-0.95581,9e-05,3.05346]
[1776527496025,33.12,76123.94,0.47,-0.95595,9e-05,3.04354]
[1776527500052,33.13,76117.57,0.47,-0.95649,9e-05,3.01356]
[1776527503073,33.13,76114.73,0.47,-0.95672,8e-05,3.00066]
[1776527504084,33.13,76119.83,0.47,-0.95627,9e-05,3.0257]
[1776527506094,33.14,76121.59,0.47,-0.9561,9e-05,3.03516]
[1776527511128,33.14,76116.0,0.47,-0.95655,9e-05,3.00973]
[1776527516163,33.15,76115.4,0.47,-0.95656,9e-05,3.00915]
[1776527521200,33.16,76114.86,0.47,-0.95656,9e-05,3.00924]
[1776527526235,33.17,76110.75,0.47,-0.95686,8e-05,2.99237]
[1776527531274,33.18,76110.82,0.47,-0.9568,8e-05,2.99559]
[1776527533285,33.18,76101.42,0.47,-0.95757,8e-05,2.95205]
[1776527534406,33.19,76099.83,0.47,-0.95769,8e-05,2.94518]
[1776527540334,33.2,76096.8,0.47,-0.95788,8e-05,2.93482]
[1776527542348,33.21,76102.24,0.47,-0.9574,8e-05,2.96181]
[1776527548392,33.22,76104.58,0.47,-0.95714,8e-05,2.97653]
[1776527553426,33.23,76104.73,0.47,-0.95715,8e-05,2.97413]
[1776527558460,33.24,76059.63,0.47,-0.96076,8e-05,2.76793]
[1776527559467,33.25,76045.73,0.47,-0.96182,8e-05,2.70642]
[1776527560474,33.25,76044.42,0.47,-0.9619,8e-05,2.70161]
[1776527562488,33.26,76051.85,0.47,-0.96129,8e-05,2.73688]
[1776527563495,33.26,76056.11,0.47,-0.96095,8e-05,2.75701]
[1776527565512,33.27,76056.3,0.47,-0.9609,8e-05,2.75971]
[1776527570545,33.29,76056.4,0.47,-0.96081,8e-05,2.76465]
[1776527574572,33.3,76059.85,0.47,-0.96048,8e-05,2.7837]
[1776527579607,33.32,76059.43,0.47,-0.96044,8e-05,2.78593]
[1776527584770,33.33,76062.58,0.47,-0.96012,8e-05,2.80433]
[1776527590688,33.35,76063.16,0.47,-0.96,8e-05,2.81163]
[1776527596725,33.37,76063.21,0.47,-0.95991,8e-05,2.81636]
[1776527599747,33.38,76070.8,0.47,-0.95927,8e-05,2.85333]
[1776527600754,33.38,76075.85,0.47,-0.95885,8e-05,2.87731]
[1776527601761,33.38,76077.48,0.47,-0.95871,8e-05,2.88549]
[1776527606800,33.39,76080.71,0.47,-0.95839,8e-05,2.90353]
[1776527612843,33.46,76081.97,0.47,-0.95804,8e-05,2.92202]
[1776527618002,33.47,76082.79,0.47,-0.95792,8e-05,2.92857]
[1776527623915,33.49,76082.62,0.47,-0.95788,8e-05,2.93098]
[1776527628952,33.5,76086.87,0.47,-0.95748,8e-05,2.95352]
[1776527631975,33.5,76101.54,0.47,-0.95623,8e-05,3.02439]
[1776527632978,33.5,76103.98,0.47,-0.95601,9e-05,3.03644]
[1776527637007,33.51,76106.64,0.47,-0.95576,9e-05,3.05061]
[1776527640030,33.51,76113.73,0.47,-0.95513,9e-05,3.08575]
[1776527643051,33.51,76115.96,0.47,-0.95492,9e-05,3.09738]
[1776527648212,33.52,76119.13,0.47,-0.95462,9e-05,3.11408]
[1776527655133,33.53,76123.49,0.47,-0.95421,9e-05,3.13698]
[1776527658284,33.53,76113.53,0.47,-0.95507,9e-05,3.08931]
[1776527660168,33.53,76111.66,0.47,-0.95522,9e-05,3.08081]
[1776527666211,33.54,76116.07,0.47,-0.9548,9e-05,3.10395]
[1776527671251,33.54,76118.16,0.47,-0.95468,9e-05,3.10929]
[1776527672254,33.54,76124.78,0.47,-0.95409,9e-05,3.14179]
[1776527674269,33.55,76130.73,0.47,-0.95355,9e-05,3.17166]
[1776527678435,33.55,76141.72,0.47,-0.95256,9e-05,3.2265]
[1776527681325,33.55,76139.57,0.47,-0.95274,9e-05,3.21629]
[1776527683336,33.55,76133.5,0.47,-0.95328,9e-05,3.18671]
[1776527688505,33.56,76133.17,0.47,-0.95329,9e-05,3.18599]
[1776527695420,33.56,76132.2,0.47,-0.95336,9e-05,3.18252]
[1776527700456,33.56,76137.92,0.47,-0.95283,9e-05,3.21172]
[1776527702469,33.56,76142.41,0.47,-0.95242,9e-05,3.23429]
[1776527707505,33.57,76142.54,0.47,-0.95239,9e-05,3.23551]
[1776527712539,33.57,76146.08,0.47,-0.95206,9e-05,3.25368]
[1776527716567,33.57,76149.87,0.47,-0.95171,9e-05,3.27287]
[1776527721603,33.57,76146.36,0.47,-0.95203,9e-05,3.25549]
[1776527726637,33.57,76144.97,0.47,-0.95215,9e-05,3.24881]
[1776527731671,33.57,76145.32,0.47,-0.9522,9e-05,3.24441]
[1776527736706,33.57,76145.06,0.47,-0.95222,9e-05,3.24338]
[1776527741742,33.57,76144.84,0.47,-0.95224,9e-05,3.24254]
[1776527746777,33.58,76144.82,0.47,-0.95223,9e-05,3.24268]
[1776527748791,33.58,76154.92,0.47,-0.95131,9e-05,3.29328]
[1776527749799,33.58,76157.94,0.47,-0.95103,9e-05,3.30845]
[1776527750805,33.57,76163.96,0.47,-0.95047,9e-05,3.33883]
[1776527751813,33.57,76166.29,0.47,-0.95025,9e-05,3.35055]
[1776527755843,33.57,76172.66,0.47,-0.94966,9e-05,3.38245]
[1776527756848,33.57,76178.44,0.47,-0.94912,0.0001,3.41192]
[1776527757854,33.57,76185.73,0.47,-0.94842,0.0001,3.44933]
[1776527758998,33.57,76193.89,0.47,-0.94764,0.0001,3.49147]
[1776527760876,33.57,76195.09,0.47,-0.94753,0.0001,3.49712]
[1776527765912,33.56,76195.06,0.47,-0.94757,0.0001,3.49523]
[1776527767925,33.56,76200.34,0.47,-0.94706,0.0001,3.52218]
[1776527771953,33.55,76207.36,0.47,-0.94639,0.0001,3.55758]
[1776527773967,33.55,76209.12,0.47,-0.94624,0.0001,3.56598]
[1776527779138,33.54,76204.45,0.47,-0.94674,0.0001,3.53914]
[1776527785050,33.53,76202.73,0.47,-0.94696,0.0001,3.52756]
[1776527790081,33.53,76201.67,0.47,-0.9471,0.0001,3.51993]
[1776527799278,33.51,76202.55,0.47,-0.94718,0.0001,3.51422]
[1776527806194,33.5,76200.39,0.47,-0.94744,0.0001,3.50005]
[1776527807202,33.5,76194.27,0.47,-0.94805,0.0001,3.4677]
[1776527808210,33.5,76188.26,0.47,-0.94864,0.0001,3.43614]
[1776527809351,33.5,76181.67,0.47,-0.94928,0.0001,3.40183]
[1776527811227,33.5,76178.39,0.47,-0.9496,0.0001,3.38445]
[1776527814249,33.49,76177.58,0.47,-0.94969,9e-05,3.37966]
[1776527819419,33.49,76182.16,0.47,-0.94927,0.0001,3.40215]
[1776527827340,33.48,76183.0,0.47,-0.94923,0.0001,3.40461]
[1776527833382,33.48,76186.63,0.47,-0.9489,0.0001,3.42198]
[1776527835395,33.48,76195.94,0.47,-0.94801,0.0001,3.46986]
[1776527837409,33.48,76197.42,0.47,-0.94788,0.0001,3.47706]
[1776527843452,33.47,76197.24,0.47,-0.94793,0.0001,3.47402]
[1776527849629,33.46,76196.56,0.47,-0.94803,0.0001,3.4687]
[1776527855542,33.46,76196.83,0.47,-0.94813,0.0001,3.46181]
[1776527860577,33.45,76196.5,0.47,-0.94819,0.0001,3.45877]
[1776527865614,33.45,76196.62,0.47,-0.9482,0.0001,3.45811]
[1776527870647,33.44,76195.74,0.47,-0.94831,0.0001,3.45227]
[1776527871654,33.44,76189.02,0.47,-0.94896,0.0001,3.41717]
[1776527873668,33.44,76187.65,0.47,-0.9491,0.0001,3.40972]
[1776527878703,33.44,76187.73,0.47,-0.94911,0.0001,3.40926]
[1776527883738,33.43,76188.03,0.47,-0.9491,0.0001,3.40996]
[1776527888773,33.43,76188.21,0.47,-0.9491,0.0001,3.41006]
[1776527893808,33.43,76188.07,0.47,-0.94912,0.0001,3.40853]
[1776527898845,33.42,76188.31,0.47,-0.94912,0.0001,3.40899]
[1776527903877,33.42,76187.95,0.47,-0.94916,0.0001,3.40637]
[1776527909920,33.42,76188.08,0.47,-0.94917,0.0001,3.40617]
[1776527914955,33.42,76188.08,0.47,-0.94927,0.0001,3.39895]
[1776527920206,33.41,76191.39,0.47,-0.94896,0.0001,3.41538]
[1776527926033,33.41,76191.12,0.47,-0.94901,0.0001,3.41303]
[1776527933082,33.41,76194.9,0.47,-0.94867,0.0001,3.4314]
[1776527935096,33.4,76183.79,0.47,-0.94974,0.0001,3.37367]
[1776527936104,33.4,76177.61,0.47,-0.95033,9e-05,3.34193]
[1776527937110,33.4,76176.03,0.47,-0.95048,9e-05,3.33383]
[1776527942145,33.4,76173.25,0.47,-0.95074,9e-05,3.31953]
[1776527948189,33.4,76179.53,0.47,-0.95015,9e-05,3.35129]
[1776527953224,33.4,76180.37,0.47,-0.95008,9e-05,3.35518]
[1776527958259,33.4,76181.28,0.47,-0.95,9e-05,3.35945]
[1776527963294,33.4,76185.51,0.47,-0.94961,0.0001,3.38078]
[1776527968329,33.4,76185.56,0.47,-0.94961,0.0001,3.38056]
[1776527973366,33.39,76186.18,0.47,-0.94965,0.0001,3.37676]
[1776527980626,33.39,76186.15,0.47,-0.94967,0.0001,3.37598]
[1776527988471,33.39,76186.18,0.47,-0.94967,0.0001,3.37561]
[1776527993506,33.39,76185.8,0.47,-0.94972,0.0001,3.37327]
[1776527998545,33.39,76184.84,0.47,-0.94981,0.0001,3.368]
[1776528003581,33.39,76186.19,0.47,-0.94969,0.0001,3.37462]
[1776528005593,33.39,76174.29,0.47,-0.95082,9e-05,3.31367]
[1776528007610,33.39,76168.18,0.47,-0.95139,9e-05,3.28272]
[1776528009625,33.39,76163.24,0.47,-0.95184,9e-05,3.25802]
[1776528010837,33.39,76152.17,0.47,-0.95285,9e-05,3.20276]
[1776528012648,33.39,76156.97,0.47,-0.95241,9e-05,3.22701]
[1776528013655,33.39,76162.25,0.47,-0.95192,9e-05,3.25346]
[1776528014664,33.39,76161.49,0.47,-0.95199,9e-05,3.24987]
[1776528018690,33.39,76170.76,0.47,-0.95113,9e-05,3.29696]
[1776528019698,33.39,76172.14,0.47,-0.951,9e-05,3.30398]
[1776528025738,33.39,76174.58,0.47,-0.95077,9e-05,3.31646]
[1776528030980,33.39,76173.08,0.47,-0.95091,9e-05,3.30881]
[1776528033796,33.39,76165.95,0.47,-0.95166,9e-05,3.26634]
[1776528039836,33.39,76160.77,0.47,-0.95213,9e-05,3.24074]
[1776528041066,33.39,76139.6,0.47,-0.95403,9e-05,3.13582]
[1776528042859,33.39,76115.94,0.47,-0.95609,9e-05,3.02141]
[1776528043865,33.4,76113.11,0.47,-0.95633,9e-05,3.0083]
[1776528048899,33.4,76112.19,0.47,-0.95637,9e-05,3.00609]
[1776528051923,33.41,76089.59,0.47,-0.95824,8e-05,2.90036]
[1776528052948,33.41,76063.3,0.47,-0.96036,8e-05,2.77954]
[1776528053938,33.41,76060.22,0.47,-0.96058,8e-05,2.76683]
[1776528058973,33.43,76054.05,0.47,-0.96097,8e-05,2.74393]
[1776528059980,33.43,76048.85,0.47,-0.96136,8e-05,2.72154]
[1776528065015,33.45,76047.12,0.47,-0.96142,8e-05,2.71817]
[1776528070050,33.47,76057.19,0.47,-0.96056,8e-05,2.7675]
[1776528071059,33.47,76060.63,0.47,-0.96028,8e-05,2.78383]
[1776528076093,33.48,76063.64,0.47,-0.95998,8e-05,2.80126]
[1776528078108,33.49,76068.94,0.47,-0.95953,8e-05,2.82686]
[1776528081128,33.52,76069.93,0.47,-0.95931,8e-05,2.83949]
[1776528085156,33.62,76075.28,0.47,-0.95843,8e-05,2.88926]
[1776528087171,33.62,76081.33,0.47,-0.95791,8e-05,2.91842]
[1776528091419,33.63,76073.13,0.47,-0.95863,8e-05,2.87648]
[1776528092206,33.65,76073.13,0.47,-0.95852,8e-05,2.88244]
[1776528097255,33.66,76077.29,0.47,-0.95813,8e-05,2.90454]
[1776528102287,33.68,76078.05,0.47,-0.95802,8e-05,2.91079]
[1776528107321,33.69,76067.92,0.47,-0.9588,8e-05,2.86676]
[1776528108328,33.71,76063.14,0.47,-0.95907,8e-05,2.85091]
[1776528110343,33.76,76060.94,0.47,-0.95903,8e-05,2.85338]
[1776528111558,33.78,76066.26,0.47,-0.95849,8e-05,2.88387]
[1776528113363,33.79,76065.77,0.47,-0.95851,8e-05,2.88276]
[1776528118406,33.8,76063.26,0.47,-0.95866,8e-05,2.87407]
[1776528123441,33.81,76063.92,0.47,-0.95856,8e-05,2.88001]
[1776528125456,33.81,76072.51,0.47,-0.95784,8e-05,2.92069]
[1776528126462,33.81,76076.22,0.47,-0.95753,8e-05,2.93839]
[1776528129483,33.82,76078.29,0.47,-0.95733,8e-05,2.94939]
[1776528134518,33.83,76083.62,0.47,-0.95685,8e-05,2.97646]
[1776528140560,33.84,76083.79,0.47,-0.95679,8e-05,2.97974]
[1776528141769,33.84,76089.39,0.47,-0.95631,8e-05,3.00688]
[1776528146601,33.85,76094.78,0.47,-0.95582,8e-05,3.03421]
[1776528151840,33.85,76099.12,0.47,-0.9555,9e-05,3.05034]
[1776528159694,33.86,76100.7,0.47,-0.95531,9e-05,3.06071]
[1776528164728,33.87,76103.84,0.47,-0.95501,9e-05,3.07748]
[1776528169763,33.88,76104.94,0.47,-0.95488,9e-05,3.08452]
[1776528174799,33.89,76106.54,0.47,-0.95471,9e-05,3.09397]
[1776528179832,33.89,76106.36,0.47,-0.9547,9e-05,3.09487]
[1776528184869,33.9,76107.96,0.47,-0.95453,9e-05,3.10432]
[1776528189903,33.91,76107.72,0.47,-0.95451,9e-05,3.10494]
[1776528196955,33.91,76108.04,0.47,-0.95444,9e-05,3.10895]
[1776528198971,33.92,76092.57,0.47,-0.95576,8e-05,3.03593]
[1776528199977,33.92,76080.03,0.47,-0.9568,8e-05,2.97745]
[1776528200982,33.92,76074.19,0.47,-0.95728,8e-05,2.95079]
[1776528202998,33.93,76078.54,0.47,-0.9569,8e-05,2.97211]
[1776528205012,33.93,76072.93,0.47,-0.95734,8e-05,2.94703]
[1776528209039,33.94,76066.95,0.47,-0.95779,8e-05,2.92152]
[1776528214075,33.95,76062.88,0.47,-0.95816,8e-05,2.89944]
[1776528217096,33.96,76055.68,0.47,-0.95871,8e-05,2.86819]
[1776528220122,33.98,76050.21,0.47,-0.95901,8e-05,2.85076]
[1776528225152,34.02,76047.68,0.47,-0.95906,8e-05,2.84794]
[1776528230190,34.03,76046.92,0.47,-0.95907,8e-05,2.84759]
[1776528231195,34.03,76056.31,0.47,-0.95831,8e-05,2.89085]
[1776528236230,34.04,76052.64,0.47,-0.95855,8e-05,2.87693]
[1776528241265,34.05,76051.94,0.47,-0.95856,8e-05,2.87655]
[1776528246301,34.07,76048.71,0.47,-0.95877,8e-05,2.86465]
[1776528252343,34.08,76049.56,0.47,-0.95864,8e-05,2.87189]
[1776528253350,34.08,76055.69,0.47,-0.95814,8e-05,2.90041]
[1776528254357,34.08,76056.08,0.47,-0.95809,8e-05,2.9027]
[1776528259394,34.09,76056.18,0.47,-0.95804,8e-05,2.90568]
[1776528264434,34.1,76057.33,0.47,-0.9579,8e-05,2.9134]
[1776528271485,34.12,76057.44,0.47,-0.95792,8e-05,2.91114]
[1776528276521,34.12,76056.78,0.47,-0.95793,8e-05,2.9105]
[1776528281555,34.13,76055.74,0.47,-0.95797,8e-05,2.90806]
[1776528287599,34.14,76053.21,0.47,-0.95813,8e-05,2.89936]
[1776528292834,34.16,76051.3,0.47,-0.95823,8e-05,2.89362]
[1776528298675,34.17,76050.51,0.47,-0.95825,8e-05,2.8925]
[1776528302902,34.18,76061.2,0.47,-0.95733,8e-05,2.944]
[1776528304718,34.18,76061.71,0.47,-0.95728,8e-05,2.94677]
[1776528309753,34.19,76060.7,0.47,-0.95732,8e-05,2.94456]
[1776528313781,34.19,76065.03,0.47,-0.95694,8e-05,2.96612]
[1776528314788,34.19,76071.5,0.47,-0.9564,8e-05,2.99649]
[1776528317807,34.2,76076.84,0.47,-0.95593,8e-05,3.0223]
[1776528320830,34.2,76085.14,0.47,-0.95522,9e-05,3.06209]
[1776528323045,34.2,76091.05,0.47,-0.95471,9e-05,3.09049]
[1776528328885,34.21,76090.03,0.47,-0.95477,9e-05,3.08679]
[1776528337948,34.21,76091.37,0.47,-0.95471,9e-05,3.0888]
[1776528343186,34.22,76092.99,0.47,-0.95455,9e-05,3.09761]
[1776528350032,34.22,76092.99,0.47,-0.95452,9e-05,3.09914]
[1776528352055,34.23,76087.42,0.47,-0.95499,9e-05,3.07315]
[1776528359098,34.23,76083.31,0.47,-0.95531,8e-05,3.05563]
[1776528364134,34.24,76083.77,0.47,-0.95524,9e-05,3.05914]
[1776528369168,34.24,76081.16,0.47,-0.95544,8e-05,3.04804]
[1776528374203,34.25,76077.17,0.47,-0.95575,8e-05,3.03069]
[1776528376217,34.25,76084.24,0.47,-0.95515,9e-05,3.06447]
[1776528379238,34.25,76100.39,0.47,-0.95374,9e-05,3.14195]
[1776528380245,34.25,76108.69,0.47,-0.95301,9e-05,3.18201]
[1776528385281,34.25,76111.4,0.47,-0.95277,9e-05,3.19533]
[1776528390318,34.25,76112.56,0.47,-0.95266,9e-05,3.2011]
[1776528395353,34.25,76113.79,0.47,-0.95264,9e-05,3.20084]
[1776528400390,34.25,76116.45,0.47,-0.9524,9e-05,3.21392]
[1776528405424,34.26,76117.01,0.47,-0.95235,9e-05,3.21676]
[1776528410458,34.26,76113.24,0.47,-0.95268,9e-05,3.19856]
[1776528417508,34.26,76113.0,0.47,-0.9527,9e-05,3.19779]
[1776528420532,34.26,76109.51,0.47,-0.953,9e-05,3.18111]
[1776528424569,34.26,76117.79,0.47,-0.95226,9e-05,3.22172]
[1776528426574,34.26,76122.32,0.47,-0.95185,9e-05,3.24393]
[1776528431609,34.26,76121.6,0.47,-0.95191,9e-05,3.24044]
[1776528437651,34.26,76122.11,0.47,-0.95187,9e-05,3.24297]
[1776528439667,34.26,76116.46,0.47,-0.95237,9e-05,3.21538]
[1776528440671,34.26,76113.64,0.47,-0.95262,9e-05,3.20171]
[1776528445713,34.26,76116.88,0.47,-0.95233,9e-05,3.21789]
[1776528449741,34.26,76120.9,0.47,-0.95196,9e-05,3.23774]
[1776528457797,34.26,76120.89,0.47,-0.95205,9e-05,3.23157]
[1776528462833,34.26,76120.73,0.47,-0.95206,9e-05,3.23101]
[1776528465853,34.27,76115.48,0.47,-0.95252,9e-05,3.20558]
[1776528470891,34.27,76115.47,0.47,-0.95251,9e-05,3.20611]
[1776528476933,34.27,76115.38,0.47,-0.95251,9e-05,3.20631]
[1776528481968,34.27,76120.22,0.47,-0.95207,9e-05,3.23038]
[1776528487003,34.27,76122.72,0.47,-0.95183,9e-05,3.243]
[1776528494249,34.27,76122.03,0.47,-0.95189,9e-05,3.24004]
[1776528502108,34.28,76121.8,0.47,-0.9519,9e-05,3.23931]
[1776528507143,34.28,76121.9,0.47,-0.95189,9e-05,3.24001]
[1776528511172,34.28,76132.21,0.47,-0.95104,9e-05,3.28425]
[1776528516206,34.28,76135.81,0.47,-0.95072,9e-05,3.30174]
[1776528519227,34.27,76140.36,0.47,-0.9503,9e-05,3.32404]
[1776528524460,34.27,76140.55,0.47,-0.9503,9e-05,3.32437]
[1776528529297,34.27,76134.28,0.47,-0.95089,9e-05,3.29275]
[1776528532318,34.27,76125.0,0.47,-0.95173,9e-05,3.24692]
[1776528537353,34.27,76126.65,0.47,-0.95158,9e-05,3.25504]
[1776528543396,34.27,76128.39,0.47,-0.95143,9e-05,3.2634]
[1776528548433,34.27,76129.05,0.47,-0.95137,9e-05,3.26645]
[1776528550444,34.27,76136.06,0.47,-0.95073,9e-05,3.30093]
[1776528555478,34.27,76136.18,0.47,-0.95073,9e-05,3.301]
[1776528560514,34.26,76136.53,0.47,-0.95071,9e-05,3.30218]
[1776528565549,34.26,76136.23,0.47,-0.95075,9e-05,3.30013]
[1776528570584,34.26,76135.9,0.47,-0.95079,9e-05,3.29794]
[1776528576625,34.26,76135.43,0.47,-0.95093,9e-05,3.28852]
[1776528581662,34.26,76134.74,0.47,-0.951,9e-05,3.28465]
[1776528587703,34.25,76134.97,0.47,-0.95099,9e-05,3.28525]
[1776528590723,34.25,76144.02,0.47,-0.95017,9e-05,3.3299]
[1776528591736,34.25,76146.6,0.47,-0.94993,9e-05,3.34262]
[1776528596766,34.25,76145.35,0.47,-0.95006,9e-05,3.33546]
[1776528601802,34.25,76144.0,0.47,-0.9502,9e-05,3.32783]
[1776528606836,34.24,76143.29,0.47,-0.95029,9e-05,3.32346]
[1776528611872,34.24,76142.18,0.47,-0.9504,9e-05,3.31712]
[1776528616930,34.24,76145.78,0.47,-0.95008,9e-05,3.33429]
[1776528622959,34.23,76146.9,0.47,-0.95,9e-05,3.33874]
[1776528626985,34.23,76153.1,0.47,-0.94944,9e-05,3.36903]
[1776528630012,34.23,76163.84,0.47,-0.94843,0.0001,3.42258]
[1776528631014,34.23,76172.63,0.47,-0.94769,0.0001,3.46041]
[1776528632021,34.22,76178.2,0.47,-0.94716,0.0001,3.48858]
[1776528633028,34.22,76178.4,0.47,-0.94715,0.0001,3.48918]
[1776528638063,34.21,76178.5,0.47,-0.94718,0.0001,3.48759]
[1776528645310,34.2,76181.08,0.47,-0.94699,0.0001,3.49745]
[1776528651159,34.19,76178.7,0.47,-0.94726,0.0001,3.48308]
[1776528656195,34.19,76177.87,0.47,-0.94739,0.0001,3.47652]
[1776528661229,34.18,76179.28,0.47,-0.94728,0.0001,3.48227]
[1776528662236,34.18,76188.86,0.47,-0.94636,0.0001,3.53092]
[1776528663243,34.17,76193.77,0.47,-0.94588,0.0001,3.55595]
[1776528666269,34.17,76198.53,0.47,-0.94542,0.0001,3.5799]
[1776528672309,34.17,76197.86,0.47,-0.94549,0.0001,3.57657]
[1776528677341,34.17,76195.66,0.47,-0.94569,0.0001,3.56571]
[1776528681369,34.17,76205.54,0.47,-0.94474,0.0001,3.6158]
[1776528685590,34.16,76197.91,0.47,-0.94554,0.0001,3.57396]
[1776528691438,34.15,76196.68,0.47,-0.94582,0.0001,3.55724]
[1776528698491,34.13,76195.94,0.47,-0.94597,0.0001,3.5493]
[1776528703524,34.12,76196.15,0.47,-0.94601,0.0001,3.54748]
[1776528708560,34.11,76194.91,0.47,-0.94619,0.0001,3.53809]
[1776528713594,34.1,76195.13,0.47,-0.94622,0.0001,3.53637]
[1776528718629,34.09,76194.9,0.47,-0.9463,0.0001,3.53236]
[1776528723665,34.08,76197.38,0.47,-0.94611,0.0001,3.5425]
[1776528728699,34.07,76195.09,0.47,-0.94639,0.0001,3.52781]
[1776528733734,34.06,76194.61,0.47,-0.94648,0.0001,3.52264]
[1776528739775,34.05,76194.89,0.47,-0.94652,0.0001,3.52093]
[1776528744811,34.04,76198.58,0.47,-0.9462,0.0001,3.53751]
[1776528746828,34.04,76209.19,0.47,-0.94516,0.0001,3.59197]
[1776528749846,34.03,76209.55,0.47,-0.94516,0.0001,3.59197]
[1776528755890,34.01,76208.05,0.47,-0.94548,0.0001,3.5736]
[1776528760922,34.0,76208.67,0.47,-0.94548,0.0001,3.57386]
[1776528766155,33.99,76208.74,0.47,-0.94553,0.0001,3.5712]
[1776528772001,33.98,76208.4,0.47,-0.94563,0.0001,3.56591]
[1776528777037,33.88,76207.92,0.47,-0.9462,0.0001,3.53596]
[1776528782078,33.82,76208.66,0.47,-0.94644,0.0001,3.52364]
[1776528787110,33.81,76210.24,0.47,-0.94633,0.0001,3.52942]
[1776528792146,33.8,76209.49,0.47,-0.94645,0.0001,3.52299]
[1776528797185,33.79,76211.53,0.47,-0.9463,0.0001,3.53122]
[1776528802217,33.78,76215.99,0.47,-0.9459,0.0001,3.55222]
[1776528808451,33.77,76219.5,0.47,-0.94561,0.0001,3.56744]
[1776528816310,33.76,76219.5,0.47,-0.94577,0.0001,3.55699]
[1776528828591,33.74,76221.04,0.47,-0.94572,0.0001,3.55983]
[1776528835447,33.73,76220.07,0.47,-0.94588,0.0001,3.55168]
[1776528840482,33.72,76218.46,0.47,-0.94608,0.0001,3.54106]
[1776528845516,33.71,76217.31,0.47,-0.94624,0.0001,3.53288]
[1776528850554,33.7,76221.4,0.47,-0.94587,0.0001,3.55227]
[1776528852566,33.7,76231.76,0.47,-0.94483,0.0001,3.60621]
[1776528857603,33.69,76234.65,0.47,-0.94459,0.0001,3.61897]
[1776528862637,33.68,76234.07,0.47,-0.9447,0.0001,3.61334]
[1776528867672,33.67,76235.25,0.47,-0.94463,0.0001,3.61717]
[1776528872708,33.66,76237.72,0.47,-0.94451,0.0001,3.62112]
[1776528877745,33.65,76239.95,0.47,-0.94433,0.0001,3.63067]
[1776528885996,33.64,76240.24,0.47,-0.94438,0.0001,3.6284]
[1776528891842,33.63,76241.76,0.47,-0.94427,0.0001,3.63368]
[1776528896877,33.62,76242.46,0.47,-0.94425,0.0001,3.63502]
[1776528900909,33.62,76229.7,0.47,-0.94559,0.0001,3.56507]
[1776528901930,33.61,76218.65,0.47,-0.94671,0.0001,3.50642]
[1776528902926,33.61,76198.88,0.47,-0.94866,0.0001,3.4032]
[1776528903935,33.61,76177.51,0.47,-0.9507,9e-05,3.29393]
[1776528904934,33.61,76176.58,0.47,-0.95079,9e-05,3.28926]
[1776528906955,33.61,76158.15,0.47,-0.95249,9e-05,3.19709]
[1776528907957,33.61,76146.16,0.47,-0.95357,9e-05,3.13814]
[1776528908963,33.61,76125.29,0.47,-0.95541,9e-05,3.0372]
[1776528909973,33.62,76128.83,0.47,-0.95509,9e-05,3.05463]
[1776528910977,33.62,76134.39,0.47,-0.9546,9e-05,3.08186]
[1776528911984,33.62,76136.51,0.47,-0.95441,9e-05,3.09248]
[1776528914005,33.62,76141.91,0.47,-0.95392,9e-05,3.11939]
[1776528916021,33.62,76150.14,0.47,-0.95317,9e-05,3.16025]
[1776528921054,33.63,76147.95,0.47,-0.95335,9e-05,3.15053]
[1776528927098,33.63,76147.89,0.47,-0.95333,9e-05,3.15143]
[1776528930119,33.63,76140.46,0.47,-0.95398,9e-05,3.11565]
[1776528931127,33.63,76137.7,0.47,-0.95431,9e-05,3.09611]
[1776528936362,33.64,76143.01,0.47,-0.95381,9e-05,3.12338]
[1776528938175,33.64,76143.51,0.47,-0.95376,9e-05,3.12632]
[1776528943210,33.65,76140.2,0.47,-0.95403,9e-05,3.11132]
[1776528945225,33.65,76138.27,0.47,-0.95419,9e-05,3.10246]
[1776528953282,33.66,76133.55,0.47,-0.95457,9e-05,3.08202]
[1776528959330,33.66,76134.03,0.47,-0.95449,9e-05,3.08626]
[1776528963351,33.67,76139.71,0.47,-0.95396,9e-05,3.11504]
[1776528968387,33.67,76140.37,0.47,-0.95388,9e-05,3.11959]
[1776528973423,33.68,76142.83,0.47,-0.95364,9e-05,3.13286]
[1776528978462,33.68,76144.26,0.47,-0.95349,9e-05,3.14095]
[1776528983491,33.69,76143.45,0.47,-0.95354,9e-05,3.13828]
[1776528989534,33.69,76142.82,0.47,-0.95358,9e-05,3.13627]
[1776528994569,33.7,76148.41,0.47,-0.95314,9e-05,3.15833]
[1776528999604,33.7,76148.03,0.47,-0.95316,9e-05,3.15725]
[1776529004643,33.7,76132.78,0.47,-0.95451,9e-05,3.08341]
[1776529005650,33.7,76093.81,0.47,-0.95782,8e-05,2.89947]
[1776529006656,33.71,76074.82,0.47,-0.95936,8e-05,2.81283]
[1776529009677,33.71,76080.01,0.47,-0.95891,8e-05,2.83853]
[1776529014714,33.73,76082.25,0.47,-0.95867,8e-05,2.85185]
[1776529018743,33.74,76075.83,0.47,-0.95914,8e-05,2.82495]
[1776529023779,33.75,76083.14,0.47,-0.95849,8e-05,2.86166]
[1776529028815,33.76,76082.87,0.47,-0.95846,8e-05,2.86328]
[1776529031059,33.76,76024.11,0.47,-0.96303,7e-05,2.60209]
[1776529032846,33.77,75961.01,0.47,-0.96746,7e-05,2.3413]
[1776529033857,33.83,75939.01,0.47,-0.96868,6e-05,2.26824]
[1776529038889,33.96,75942.62,0.47,-0.96792,7e-05,2.31377]
[1776529042917,34.03,75954.87,0.47,-0.96681,7e-05,2.37987]
[1776529047954,34.3,75952.34,0.47,-0.96592,7e-05,2.43181]
[1776529051202,34.36,75957.22,0.47,-0.96542,7e-05,2.46004]
[1776529053994,34.37,75963.01,0.47,-0.96496,7e-05,2.48709]
[1776529056021,34.41,75935.38,0.47,-0.96667,7e-05,2.38591]
[1776529057028,34.48,75907.63,0.47,-0.96826,6e-05,2.29119]
[1776529060048,34.65,75901.95,0.47,-0.96794,6e-05,2.31]
[1776529062061,34.71,75912.46,0.47,-0.96702,7e-05,2.36502]
[1776529067100,34.93,75920.29,0.47,-0.96564,7e-05,2.44617]
[1776529068106,34.93,75925.31,0.47,-0.96528,7e-05,2.46739]
[1776529069113,34.94,75939.63,0.47,-0.96427,7e-05,2.52645]
[1776529071127,34.94,75945.22,0.47,-0.96385,7e-05,2.5513]
[1776529075171,35.03,75923.07,0.47,-0.96505,7e-05,2.48047]
[1776529076180,35.03,75885.0,0.47,-0.96757,6e-05,2.33113]
[1776529081210,35.25,75882.07,0.47,-0.96691,7e-05,2.37027]
[1776529085239,35.37,75889.54,0.47,-0.96597,7e-05,2.42604]
[1776529086245,35.42,75876.83,0.47,-0.96659,7e-05,2.38904]
[1776529087252,35.47,75870.75,0.47,-0.96679,6e-05,2.37733]
[1776529088259,35.53,75869.05,0.47,-0.96669,7e-05,2.38275]
[1776529093299,35.64,75872.46,0.47,-0.96603,7e-05,2.42164]
[1776529094313,35.64,75849.33,0.47,-0.96751,6e-05,2.33386]
[1776529095314,35.64,75754.65,0.47,-0.97308,5e-05,1.99391]
[1776529096322,35.65,75740.05,0.47,-0.97384,5e-05,1.94666]
[1776529097337,35.65,75747.66,0.47,-0.97343,5e-05,1.97212]
[1776529098340,35.66,75758.04,0.47,-0.97285,5e-05,2.00829]
[1776529099354,35.66,75797.5,0.47,-0.9706,6e-05,2.14698]
[1776529100354,35.67,75792.49,0.47,-0.97088,6e-05,2.12986]
[1776529101582,35.67,75810.93,0.47,-0.96977,6e-05,2.19768]
[1776529103387,35.68,75837.06,0.47,-0.96816,6e-05,2.29477]
[1776529104386,35.68,75858.77,0.47,-0.96677,6e-05,2.37766]
[1776529105392,35.68,75863.37,0.47,-0.96647,7e-05,2.39578]
[1776529106402,35.68,75868.46,0.47,-0.96611,7e-05,2.41668]
[1776529107407,35.69,75872.04,0.47,-0.96587,7e-05,2.43094]
[1776529109421,35.74,75863.23,0.47,-0.96624,7e-05,2.4091]
[1776529110428,35.75,75862.72,0.47,-0.96625,7e-05,2.40828]
[1776529111658,35.8,75868.62,0.47,-0.96574,7e-05,2.43728]
[1776529113449,35.84,75871.64,0.47,-0.96536,7e-05,2.45991]
[1776529115690,35.94,75852.98,0.47,-0.96621,7e-05,2.40921]
[1776529117481,35.99,75844.7,0.47,-0.96656,6e-05,2.38847]
[1776529118488,36.04,75842.33,0.47,-0.96652,6e-05,2.39069]
[1776529120502,36.14,75836.27,0.47,-0.96654,6e-05,2.38962]
[1776529121506,36.19,75835.21,0.47,-0.96642,6e-05,2.39665]
[1776529122512,36.24,75829.82,0.47,-0.96658,6e-05,2.38704]
[1776529123520,36.29,75826.41,0.47,-0.96661,6e-05,2.3851]
[1776529125759,36.43,75836.26,0.47,-0.96542,7e-05,2.45507]
[1776529127547,36.47,75837.66,0.47,-0.96516,7e-05,2.47026]
[1776529132583,36.57,75841.03,0.47,-0.96455,7e-05,2.50582]
[1776529134596,36.58,75848.43,0.47,-0.96402,7e-05,2.5364]
[1776529136615,36.59,75855.26,0.47,-0.96353,7e-05,2.56493]
[1776529138625,36.6,75855.26,0.47,-0.96351,7e-05,2.56651]
[1776529143665,36.61,75857.83,0.47,-0.96328,7e-05,2.57978]
[1776529148697,36.63,75851.09,0.47,-0.96366,7e-05,2.55773]
[1776529149702,36.63,75857.32,0.47,-0.96322,7e-05,2.58314]
[1776529150937,36.64,75856.6,0.47,-0.96325,7e-05,2.58104]
[1776529152724,36.67,75861.67,0.47,-0.96276,7e-05,2.60938]
[1776529153729,36.67,75862.07,0.47,-0.96272,7e-05,2.61168]
[1776529156752,36.68,75856.22,0.47,-0.9631,7e-05,2.58979]
[1776529157759,36.69,75886.24,0.47,-0.96097,7e-05,2.71199]
[1776529158765,36.69,75899.3,0.47,-0.96002,7e-05,2.76634]
[1776529159773,36.69,75902.25,0.47,-0.9598,7e-05,2.77905]
[1776529164808,36.7,75904.18,0.47,-0.95962,7e-05,2.7892]
[1776529166838,36.7,75924.54,0.47,-0.95809,8e-05,2.87537]
[1776529167840,36.7,75968.11,0.47,-0.95466,8e-05,3.06539]
[1776529168856,36.7,75984.09,0.47,-0.95335,8e-05,3.13679]
[1776529169862,36.7,75981.42,0.47,-0.95358,8e-05,3.12454]
[1776529173909,36.7,75987.27,0.47,-0.95319,8e-05,3.14413]
[1776529174899,36.7,75993.61,0.47,-0.95266,8e-05,3.17267]
[1776529175911,36.7,75997.43,0.47,-0.95235,8e-05,3.18985]
[1776529176931,36.7,76003.24,0.47,-0.95186,8e-05,3.21616]
[1776529177924,36.7,76003.39,0.47,-0.95185,8e-05,3.2166]
[1776529181159,36.7,76010.53,0.47,-0.95125,9e-05,3.24867]
[1776529182962,36.69,76017.46,0.47,-0.95067,9e-05,3.28016]
[1776529183968,36.69,76018.17,0.47,-0.95061,9e-05,3.28311]
[1776529184975,36.69,76012.69,0.47,-0.95109,9e-05,3.25741]
[1776529185982,36.69,76007.38,0.47,-0.95155,9e-05,3.23265]
[1776529187999,36.69,76001.33,0.47,-0.95208,8e-05,3.20439]
[1776529189003,36.69,75999.57,0.47,-0.95223,8e-05,3.19612]
[1776529194038,36.68,75999.43,0.47,-0.95226,8e-05,3.19438]
[1776529199075,36.68,75998.58,0.47,-0.95235,8e-05,3.18941]
[1776529203104,36.67,75993.08,0.47,-0.95283,8e-05,3.16361]
[1776529204110,36.67,75985.88,0.47,-0.95343,8e-05,3.13092]
[1776529205117,36.67,75984.67,0.47,-0.95353,8e-05,3.12535]
[1776529207129,36.67,75977.57,0.47,-0.95412,8e-05,3.09329]
[1776529208136,36.67,75973.02,0.47,-0.95449,8e-05,3.07294]
[1776529209144,36.67,75963.35,0.47,-0.95527,8e-05,3.03009]
[1776529210151,36.67,75959.22,0.47,-0.9556,8e-05,3.01195]
[1776529215209,36.67,75954.15,0.47,-0.956,8e-05,2.99005]
[1776529216199,36.67,75948.91,0.47,-0.95641,8e-05,2.9673]
[1776529217205,36.67,75949.76,0.47,-0.95634,8e-05,2.97113]
[1776529219219,36.67,75952.9,0.47,-0.95609,8e-05,2.98502]
[1776529223248,36.68,75947.6,0.47,-0.9565,8e-05,2.96242]
[1776529225262,36.68,75942.55,0.47,-0.95689,8e-05,2.94083]
[1776529227277,36.68,75953.04,0.47,-0.95606,8e-05,2.98674]
[1776529228283,36.68,75954.0,0.47,-0.95598,8e-05,2.99104]
[1776529233319,36.68,75954.09,0.47,-0.95605,8e-05,2.98563]
[1776529237346,36.68,75941.81,0.47,-0.957,8e-05,2.93273]
[1776529238354,36.68,75940.22,0.47,-0.95712,8e-05,2.92605]
[1776529241374,36.69,75934.52,0.47,-0.95755,8e-05,2.90215]
[1776529246410,36.69,75935.46,0.47,-0.95746,8e-05,2.90733]
[1776529248425,36.69,75946.46,0.47,-0.9566,8e-05,2.95521]
[1776529249438,36.69,75954.29,0.47,-0.95598,8e-05,2.98944]
[1776529250439,36.69,75987.9,0.47,-0.95326,8e-05,3.13862]
[1776529251445,36.69,76008.03,0.47,-0.95157,9e-05,3.23017]
[1776529252452,36.69,76009.19,0.47,-0.95148,9e-05,3.23492]
[1776529254477,36.69,76016.28,0.47,-0.95088,9e-05,3.26731]
[1776529255487,36.69,76032.67,0.47,-0.94945,9e-05,3.34333]
[1776529256491,36.69,76036.11,0.47,-0.94916,9e-05,3.35903]
[1776529257501,36.68,76041.17,0.47,-0.94872,9e-05,3.38241]
[1776529259513,36.68,76059.79,0.47,-0.94705,9e-05,3.47006]
[1776529260520,36.68,76055.44,0.47,-0.94746,9e-05,3.44854]
[1776529261740,36.68,76047.89,0.47,-0.94816,9e-05,3.41191]
[1776529263541,36.67,76047.02,0.47,-0.94826,9e-05,3.40662]
[1776529265561,36.67,76027.93,0.47,-0.94997,9e-05,3.31559]
[1776529266573,36.66,76021.9,0.47,-0.95051,9e-05,3.28709]
[1776529267576,36.66,76019.18,0.47,-0.95075,9e-05,3.27411]
[1776529270595,36.66,76018.25,0.47,-0.95085,9e-05,3.2688]
[1776529271810,36.66,76027.22,0.47,-0.95008,9e-05,3.31017]
[1776529273660,36.65,76036.39,0.47,-0.94929,9e-05,3.35195]
[1776529274640,36.65,76052.1,0.47,-0.9479,9e-05,3.42579]
[1776529275677,36.65,76057.22,0.47,-0.94743,9e-05,3.45026]
[1776529276666,36.65,76092.87,0.47,-0.94411,0.0001,3.62365]
[1776529277671,36.64,76121.28,0.47,-0.94137,0.0001,3.76397]
[1776529279678,36.63,76123.75,0.47,-0.94122,0.0001,3.77182]
[1776529280682,36.59,76118.09,0.47,-0.94196,0.0001,3.73397]
[1776529281886,36.57,76110.29,0.47,-0.9428,0.0001,3.69089]
[1776529283701,36.57,76105.39,0.47,-0.94329,0.0001,3.66572]
[1776529285714,36.57,76117.35,0.47,-0.94214,0.0001,3.72501]
[1776529286721,36.57,76119.2,0.47,-0.94196,0.0001,3.73395]
[1776529289743,36.55,76113.62,0.47,-0.9426,0.0001,3.7014]
[1776529291975,36.55,76086.36,0.47,-0.94533,9e-05,3.55881]
[1776529293771,36.54,76077.55,0.47,-0.94621,9e-05,3.51304]
[1776529294778,36.54,76082.22,0.47,-0.94577,9e-05,3.53573]
[1776529295784,36.54,76090.86,0.47,-0.94496,9e-05,3.57796]
[1776529296791,36.54,76092.04,0.47,-0.94485,9e-05,3.58362]
[1776529297798,36.53,76099.19,0.47,-0.94417,0.0001,3.61875]
[1776529298805,36.53,76102.25,0.47,-0.94388,0.0001,3.63371]
[1776529303849,36.53,76105.48,0.47,-0.94359,0.0001,3.64864]
[1776529305854,36.53,76114.64,0.47,-0.94271,0.0001,3.69388]
[1776529306865,36.53,76112.01,0.47,-0.94297,0.0001,3.68041]
[1776529310889,36.52,76109.48,0.47,-0.94324,0.0001,3.6667]
[1776529312116,36.52,76119.98,0.47,-0.94222,0.0001,3.71905]
[1776529312903,36.52,76119.98,0.47,-0.94222,0.0001,3.71874]
[1776529317938,36.51,76113.77,0.47,-0.94287,0.0001,3.68594]
[1776529319965,36.51,76102.21,0.47,-0.944,0.0001,3.62758]
[1776529320984,36.51,76094.77,0.47,-0.94471,0.0001,3.59079]
[1776529322192,36.51,76097.45,0.47,-0.94446,0.0001,3.60387]
[1776529325000,36.51,76106.41,0.47,-0.94361,0.0001,3.64782]
[1776529327014,36.51,76116.92,0.47,-0.94259,0.0001,3.69986]
[1776529328023,36.5,76116.57,0.47,-0.94263,0.0001,3.69779]
[1776529330038,36.5,76105.24,0.47,-0.94375,0.0001,3.64063]
[1776529331043,36.5,76100.88,0.47,-0.94417,0.0001,3.61878]
[1776529333068,36.5,76098.04,0.47,-0.94445,0.0001,3.60438]
[1776529338097,36.5,76095.5,0.47,-0.94471,0.0001,3.59113]
[1776529341120,36.5,76102.99,0.47,-0.944,0.0001,3.62776]
[1776529346153,36.49,76103.9,0.47,-0.94393,0.0001,3.63134]
[1776529351191,36.49,76106.1,0.47,-0.94383,0.0001,3.63447]
[1776529356223,36.49,76104.11,0.47,-0.94404,0.0001,3.62368]
[1776529361264,36.48,76106.43,0.47,-0.94383,0.0001,3.63434]
[1776529366294,36.48,76104.97,0.47,-0.94399,0.0001,3.62625]
[1776529368309,36.48,76111.07,0.47,-0.94341,0.0001,3.65625]
[1776529372548,36.47,76104.21,0.47,-0.94409,0.0001,3.62112]
[1776529378379,36.47,76105.22,0.47,-0.94401,0.0001,3.62536]
[1776529383414,36.47,76100.92,0.47,-0.94443,0.0001,3.60336]
[1776529384421,36.47,76105.95,0.47,-0.94395,0.0001,3.62817]
[1776529385431,36.47,76116.18,0.47,-0.94296,0.0001,3.67904]
[1776529386435,36.47,76117.15,0.47,-0.94287,0.0001,3.68365]
[1776529391470,36.46,76117.8,0.47,-0.94284,0.0001,3.68561]
[1776529398519,36.45,76118.04,0.47,-0.94286,0.0001,3.68469]
[1776529403553,36.45,76120.39,0.47,-0.94265,0.0001,3.69518]
[1776529408589,36.44,76120.87,0.47,-0.94263,0.0001,3.69632]
[1776529410604,36.44,76107.54,0.47,-0.94394,0.0001,3.62917]
[1776529411610,36.44,76099.56,0.47,-0.9448,0.0001,3.58265]
[1776529412617,36.44,76098.49,0.47,-0.9449,0.0001,3.5773]
[1776529415638,36.44,76105.41,0.47,-0.94424,0.0001,3.61135]
[1776529416645,36.44,76116.21,0.47,-0.9432,0.0001,3.66504]
[1776529417654,36.44,76118.73,0.47,-0.94296,0.0001,3.67748]
[1776529419667,36.44,76121.91,0.47,-0.94266,0.0001,3.69302]
[1776529424700,36.43,76123.76,0.47,-0.9425,0.0001,3.70118]
[1776529429737,36.43,76118.46,0.47,-0.94304,0.0001,3.67347]
[1776529431751,36.43,76113.04,0.47,-0.94357,0.0001,3.64601]
[1776529432757,36.42,76096.43,0.47,-0.94517,9e-05,3.56357]
[1776529433765,36.42,76093.19,0.47,-0.94548,9e-05,3.54763]
[1776529438799,36.42,76091.76,0.47,-0.94561,9e-05,3.54068]
[1776529443834,36.42,76088.17,0.47,-0.94595,9e-05,3.52317]
[1776529445849,36.43,76082.41,0.47,-0.94648,9e-05,3.49518]
[1776529450883,36.43,76079.94,0.47,-0.94671,9e-05,3.48357]
[1776529454912,36.43,76074.91,0.47,-0.94716,9e-05,3.45955]
[1776529460952,36.43,76074.17,0.47,-0.94722,9e-05,3.45655]
[1776529466995,36.43,76073.9,0.47,-0.94724,9e-05,3.45577]
[1776529472029,36.43,76069.95,0.47,-0.94768,9e-05,3.43044]
[1776529477066,36.44,76067.16,0.47,-0.94793,9e-05,3.41763]
[1776529483319,36.44,76062.89,0.47,-0.9483,9e-05,3.39795]
[1776529486127,36.44,76061.38,0.47,-0.94843,9e-05,3.39119]
[1776529491163,36.44,76063.08,0.47,-0.94826,9e-05,3.40005]
[1776529496198,36.45,76062.63,0.47,-0.94829,9e-05,3.39862]
[1776529501234,36.45,76062.79,0.47,-0.94826,9e-05,3.40007]
[1776529506268,36.45,76053.47,0.47,-0.94909,9e-05,3.35638]
[1776529513531,36.46,76052.08,0.47,-0.94918,9e-05,3.35116]
[1776529519362,36.46,76054.53,0.47,-0.94894,9e-05,3.36395]
[1776529525404,36.47,76056.07,0.47,-0.94879,9e-05,3.37227]
[1776529530439,36.47,76054.35,0.47,-0.94892,9e-05,3.36491]
[1776529535477,36.47,76051.63,0.47,-0.94925,9e-05,3.34617]
[1776529540509,36.48,76051.09,0.47,-0.94928,9e-05,3.34446]
[1776529546555,36.48,76051.16,0.47,-0.94925,9e-05,3.34584]
[1776529552595,36.49,76052.03,0.47,-0.94915,9e-05,3.35098]
[1776529557630,36.49,76059.05,0.47,-0.94851,9e-05,3.3851]
[1776529559644,36.49,76070.45,0.47,-0.94747,9e-05,3.43988]
[1776529560651,36.49,76068.54,0.47,-0.94764,9e-05,3.43074]
[1776529562665,36.49,76060.68,0.47,-0.94835,9e-05,3.39324]
[1776529563883,36.49,76059.07,0.47,-0.94851,9e-05,3.38514]
[1776529565687,36.49,76067.35,0.47,-0.94775,9e-05,3.4249]
[1776529567702,36.49,76089.19,0.47,-0.94573,9e-05,3.53058]
[1776529572737,36.49,76088.75,0.47,-0.94578,9e-05,3.52791]
[1776529575757,36.49,76094.57,0.47,-0.94524,9e-05,3.55612]
[1776529578777,36.48,76106.59,0.47,-0.9441,0.0001,3.61502]
[1776529579786,36.48,76108.52,0.47,-0.94392,0.0001,3.6244]
[1776529582806,36.48,76113.63,0.47,-0.94343,0.0001,3.64916]
[1776529587842,36.48,76113.51,0.47,-0.94347,0.0001,3.64738]
[1776529591869,36.47,76117.85,0.47,-0.94316,0.0001,3.66114]
[1776529596905,36.47,76118.42,0.47,-0.94313,0.0001,3.66275]
[1776529601941,36.46,76121.91,0.47,-0.94282,0.0001,3.67897]
[1776529606975,36.46,76121.84,0.47,-0.94285,0.0001,3.67732]
[1776529611003,36.45,76127.89,0.47,-0.94227,0.0001,3.70666]
[1776529616044,36.45,76131.93,0.47,-0.9419,0.0001,3.72553]
[1776529621075,36.44,76137.99,0.47,-0.94133,0.0001,3.75461]
[1776529625116,36.43,76142.96,0.47,-0.94086,0.0001,3.77846]
[1776529629133,36.43,76149.96,0.47,-0.94018,0.0001,3.81266]
[1776529634378,36.39,76149.28,0.47,-0.94046,0.0001,3.79889]
[1776529636181,36.37,76139.83,0.47,-0.94151,0.0001,3.74583]
[1776529637188,36.37,76134.55,0.47,-0.94204,0.0001,3.71872]
[1776529638195,36.37,76135.57,0.47,-0.94195,0.0001,3.72359]
[1776529643230,36.36,76135.05,0.47,-0.94203,0.0001,3.71953]
[1776529648265,36.36,76130.69,0.47,-0.94248,0.0001,3.69618]
[1776529653300,36.35,76130.25,0.47,-0.94265,0.0001,3.68583]
[1776529656321,36.35,76136.26,0.47,-0.94207,0.0001,3.71549]
[1776529661356,36.34,76135.82,0.47,-0.94214,0.0001,3.71196]
[1776529666391,36.34,76132.68,0.47,-0.94247,0.0001,3.69487]
[1776529671428,36.33,76131.83,0.47,-0.94258,0.0001,3.68955]
[1776529676465,36.32,76137.12,0.47,-0.94214,0.0001,3.71194]
[1776529677471,36.31,76137.14,0.47,-0.94218,0.0001,3.7098]
[1776529683513,36.28,76136.26,0.47,-0.94241,0.0001,3.6981]
[1776529688548,36.28,76137.89,0.47,-0.94227,0.0001,3.70524]
[1776529690563,36.27,76131.45,0.47,-0.94292,0.0001,3.67227]
[1776529691569,36.27,76131.38,0.47,-0.94293,0.0001,3.67174]
[1776529696604,36.24,76130.25,0.47,-0.9432,0.0001,3.65796]
[1776529699626,36.23,76136.77,0.47,-0.94259,0.0001,3.68901]
[1776529700633,36.23,76139.9,0.47,-0.94232,0.0001,3.70293]
[1776529702646,36.21,76145.03,0.47,-0.9419,0.0001,3.7246]
[1776529707682,36.17,76143.0,0.47,-0.94232,0.0001,3.70288]
[1776529712717,36.13,76139.52,0.47,-0.94296,0.0001,3.66851]
[1776529719767,36.09,76143.1,0.47,-0.94278,0.0001,3.67775]
[1776529725012,36.06,76145.55,0.47,-0.94271,0.0001,3.68174]
[1776529730854,36.03,76144.13,0.47,-0.94302,0.0001,3.66585]
[1776529735885,36.02,76143.38,0.47,-0.94314,0.0001,3.6597]
[1776529741920,36.0,76142.75,0.47,-0.94328,0.0001,3.65231]
[1776529743935,36.0,76135.45,0.47,-0.94401,0.0001,3.61524]
[1776529750984,36.0,76135.6,0.47,-0.94401,0.0001,3.61518]
[1776529756019,35.99,76136.11,0.47,-0.94397,0.0001,3.61714]
[1776529761054,35.99,76128.39,0.47,-0.94473,0.0001,3.57786]
[1776529762062,35.99,76126.17,0.47,-0.94495,0.0001,3.56672]
[1776529765091,35.99,76122.92,0.47,-0.94526,0.0001,3.55044]
[1776529771125,35.99,76122.26,0.47,-0.94542,0.0001,3.54031]
[1776529777167,35.99,76122.33,0.47,-0.94541,0.0001,3.54075]
[1776529782202,35.99,76121.81,0.47,-0.94546,0.0001,3.5383]
[1776529787237,36.0,76122.18,0.47,-0.9454,0.0001,3.54174]
[1776529790258,36.0,76116.77,0.47,-0.94591,0.0001,3.51503]
[1776529792272,36.0,76116.56,0.47,-0.94593,0.0001,3.51414]
[1776529797308,36.0,76114.37,0.47,-0.94615,9e-05,3.50243]
[1776529802342,36.0,76118.57,0.47,-0.94574,0.0001,3.52371]
[1776529804356,36.0,76120.49,0.47,-0.94556,0.0001,3.53333]
[1776529807377,36.0,76130.55,0.47,-0.94459,0.0001,3.58356]
[1776529808384,36.0,76134.5,0.47,-0.9442,0.0001,3.60333]
[1776529812413,36.0,76134.76,0.47,-0.94418,0.0001,3.60434]
[1776529817448,36.0,76132.5,0.47,-0.94441,0.0001,3.59266]
[1776529822485,35.99,76133.47,0.47,-0.94432,0.0001,3.5972]
[1776529827520,35.99,76130.23,0.47,-0.94464,0.0001,3.58064]
[1776529832555,35.99,76132.92,0.47,-0.94448,0.0001,3.58689]
[1776529835785,35.99,76137.95,0.47,-0.944,0.0001,3.61189]
[1776529842624,35.99,76138.01,0.47,-0.94401,0.0001,3.61134]
[1776529847659,35.99,76143.32,0.47,-0.9435,0.0001,3.6374]
[1776529852693,35.98,76145.73,0.47,-0.94328,0.0001,3.64863]
[1776529857728,35.98,76146.63,0.47,-0.94321,0.0001,3.65219]
[1776529862765,35.97,76144.12,0.47,-0.94348,0.0001,3.63852]
[1776529868806,35.97,76143.86,0.47,-0.94353,0.0001,3.63614]
[1776529873841,35.97,76143.69,0.47,-0.94356,0.0001,3.6344]
[1776529876066,35.96,76135.56,0.47,-0.94437,0.0001,3.59305]
[1776529881897,35.96,76136.01,0.47,-0.94433,0.0001,3.59476]
[1776529882941,35.96,76129.73,0.47,-0.94495,0.0001,3.5632]
[1776529884919,35.96,76123.0,0.47,-0.9456,0.0001,3.52955]
[1776529886136,35.96,76123.15,0.47,-0.94558,0.0001,3.53028]
[1776529891970,35.96,76121.59,0.47,-0.94583,0.0001,3.5157]
[1776529897008,35.96,76122.51,0.47,-0.94574,0.0001,3.52035]
[1776529901032,35.96,76113.36,0.47,-0.9466,9e-05,3.47536]
[1776529904052,35.96,76105.59,0.47,-0.94733,9e-05,3.43748]
[1776529905061,35.96,76104.88,0.47,-0.94739,9e-05,3.43434]
[1776529906278,35.97,76094.42,0.47,-0.94836,9e-05,3.38368]
[1776529907074,35.97,76094.42,0.47,-0.94835,9e-05,3.38393]
[1776529910096,35.97,76086.75,0.47,-0.94905,9e-05,3.34715]
[1776529914123,35.96,76081.74,0.47,-0.94952,9e-05,3.32248]
[1776529920164,35.97,76082.05,0.47,-0.94946,9e-05,3.32528]
[1776529925201,35.97,76081.45,0.47,-0.94952,9e-05,3.32207]
[1776529930235,35.96,76078.89,0.47,-0.94977,9e-05,3.30886]
[1776529935272,35.96,76077.47,0.47,-0.94991,9e-05,3.30183]
[1776529940312,35.96,76077.18,0.47,-0.94996,9e-05,3.2989]
[1776529946559,35.95,76078.22,0.47,-0.94988,9e-05,3.30332]
[1776529954403,35.96,76079.03,0.47,-0.9499,9e-05,3.3007]
[1776529959442,35.95,76078.54,0.47,-0.94996,9e-05,3.29751]
[1776529964476,35.95,76078.77,0.47,-0.94996,9e-05,3.29711]
[1776529969511,35.94,76078.93,0.47,-0.94998,9e-05,3.29637]
[1776529974547,35.94,76075.31,0.47,-0.95032,9e-05,3.27836]
[1776529979583,35.94,76070.35,0.47,-0.95075,9e-05,3.25546]
[1776529981598,35.94,76063.69,0.47,-0.95134,9e-05,3.22362]
[1776529982604,35.94,76055.81,0.47,-0.95204,9e-05,3.18654]
[1776529983611,35.94,76054.97,0.47,-0.95211,9e-05,3.18249]
[1776529988646,35.93,76051.19,0.47,-0.95245,9e-05,3.16428]
[1776529993681,35.93,76047.13,0.47,-0.95281,9e-05,3.14493]
[1776529996913,35.93,76041.63,0.47,-0.95328,9e-05,3.11939]
[1776530002745,35.93,76041.34,0.47,-0.95331,9e-05,3.11787]
[1776530006983,35.93,76032.9,0.47,-0.95403,8e-05,3.07914]
[1776530007780,35.93,76032.9,0.47,-0.95403,8e-05,3.07918]
[1776530009794,35.93,76025.4,0.47,-0.95465,8e-05,3.04518]
[1776530010802,35.93,76019.96,0.47,-0.9551,8e-05,3.0207]
[1776530011807,35.93,76015.96,0.47,-0.95551,8e-05,2.9965]
[1776530013825,35.93,76021.65,0.47,-0.95504,8e-05,3.02241]
[1776530018858,35.94,76018.82,0.47,-0.95526,8e-05,3.01041]
[1776530021879,35.94,76026.59,0.47,-0.95461,8e-05,3.04594]
[1776530027123,36.06,76020.74,0.47,-0.95456,8e-05,3.04854]
[1776530028928,36.11,76019.08,0.47,-0.95444,8e-05,3.05493]
[1776530033963,36.25,76020.52,0.47,-0.95368,8e-05,3.09541]
[1776530041012,36.43,76017.69,0.47,-0.95312,8e-05,3.12554]
[1776530047263,36.55,76016.2,0.47,-0.9527,8e-05,3.14789]
[1776530050076,36.55,76023.29,0.47,-0.95208,9e-05,3.18133]
[1776530054102,36.56,76033.94,0.47,-0.95112,9e-05,3.23231]
[1776530055113,36.56,76042.99,0.47,-0.95033,9e-05,3.27479]
[1776530056116,36.56,76044.26,0.47,-0.95021,9e-05,3.28106]
[1776530061155,36.56,76044.32,0.47,-0.95021,9e-05,3.28101]
[1776530063164,36.56,76038.6,0.47,-0.95072,9e-05,3.25369]
[1776530067404,36.55,76037.52,0.47,-0.95084,9e-05,3.24722]
[1776530073235,36.55,76035.89,0.47,-0.95111,9e-05,3.23143]
[1776530078270,36.54,76034.86,0.47,-0.95122,9e-05,3.2254]
[1776530083305,36.54,76032.59,0.47,-0.95144,9e-05,3.21369]
[1776530088340,36.53,76042.4,0.47,-0.95061,9e-05,3.25801]
[1776530089346,36.53,76049.84,0.47,-0.94996,9e-05,3.29247]
[1776530090356,36.53,76054.98,0.47,-0.94951,9e-05,3.31628]
[1776530091361,36.53,76060.49,0.47,-0.94903,9e-05,3.3419]
[1776530092369,36.53,76062.28,0.47,-0.94887,9e-05,3.34994]
[1776530097404,36.52,76059.93,0.47,-0.94913,9e-05,3.33653]
[1776530102441,36.51,76058.31,0.47,-0.94932,9e-05,3.32664]
[1776530103446,36.51,76065.49,0.47,-0.94868,9e-05,3.36021]
[1776530104453,36.51,76066.98,0.47,-0.94855,9e-05,3.3668]
[1776530105460,36.5,76075.46,0.47,-0.94779,9e-05,3.40679]
[1776530106494,36.5,76078.0,0.47,-0.94756,9e-05,3.41906]
[1776530111537,36.5,76075.59,0.47,-0.94777,9e-05,3.40786]
[1776530117760,36.51,76076.93,0.47,-0.94764,9e-05,3.41477]
[1776530119594,36.51,76082.74,0.47,-0.9471,9e-05,3.44289]
[1776530120601,36.51,76084.77,0.47,-0.94691,9e-05,3.45273]
[1776530121608,36.51,76093.17,0.47,-0.94612,9e-05,3.4935]
[1776530122617,36.51,76095.17,0.47,-0.94594,9e-05,3.5032]
[1776530127833,36.51,76100.66,0.47,-0.94542,9e-05,3.52977]
[1776530137902,36.5,76102.4,0.47,-0.94537,0.0001,3.53091]
[1776530144770,36.49,76106.45,0.47,-0.94505,0.0001,3.54713]
[1776530149805,36.48,76106.17,0.47,-0.94511,0.0001,3.54412]
[1776530154843,36.48,76109.86,0.47,-0.94476,0.0001,3.56192]
[1776530160882,36.48,76106.52,0.47,-0.94509,0.0001,3.54513]
[1776530165916,36.48,76111.08,0.47,-0.94466,0.0001,3.56733]
[1776530170952,36.48,76110.7,0.47,-0.9447,0.0001,3.56514]
[1776530175986,36.48,76110.24,0.47,-0.94475,0.0001,3.56263]
[1776530181023,36.48,76107.44,0.47,-0.94502,0.0001,3.54862]
[1776530186058,36.48,76106.8,0.47,-0.94509,0.0001,3.54529]
[1776530192100,36.46,76106.47,0.47,-0.9453,0.0001,3.53267]
[1776530198328,36.45,76105.33,0.47,-0.94547,0.0001,3.52371]
[1776530201167,36.44,76099.97,0.47,-0.946,9e-05,3.49617]
[1776530203178,36.44,76097.35,0.47,-0.94626,9e-05,3.48282]
[1776530207207,36.43,76091.11,0.47,-0.94687,9e-05,3.45148]
[1776530213249,36.42,76086.98,0.47,-0.94731,9e-05,3.42828]
[1776530218466,36.41,76085.18,0.47,-0.94754,9e-05,3.41646]
[1776530226339,36.39,76085.01,0.47,-0.94763,9e-05,3.41202]
[1776530238606,36.37,76083.58,0.47,-0.94788,9e-05,3.39858]
[1776530245474,36.35,76082.98,0.47,-0.94801,9e-05,3.39224]
[1776530252524,36.35,76082.98,0.47,-0.94813,9e-05,3.38405]
[1776530257556,36.35,76082.36,0.47,-0.94817,9e-05,3.38197]
[1776530262590,36.36,76087.91,0.47,-0.94764,9e-05,3.40955]
[1776530263599,36.36,76093.76,0.47,-0.9471,9e-05,3.43796]
[1776530264605,36.36,76095.61,0.47,-0.94692,9e-05,3.44702]
[1776530269640,36.36,76098.53,0.47,-0.94664,9e-05,3.46165]
[1776530275681,36.36,76099.98,0.47,-0.94649,9e-05,3.46921]
[1776530277695,36.36,76092.77,0.47,-0.94716,9e-05,3.43437]
[1776530278888,36.36,76086.54,0.47,-0.94774,9e-05,3.40444]
[1776530280717,36.36,76082.37,0.47,-0.94813,9e-05,3.38408]
[1776530285754,36.36,76081.66,0.47,-0.94821,9e-05,3.3798]
[1776530290787,36.36,76086.01,0.47,-0.94782,9e-05,3.4004]
[1776530295822,36.36,76087.61,0.47,-0.94765,9e-05,3.40895]
[1776530299048,36.36,76093.79,0.47,-0.94707,9e-05,3.43928]
[1776530301864,36.36,76095.17,0.47,-0.94693,9e-05,3.44633]
[1776530305892,36.36,76089.89,0.47,-0.94741,9e-05,3.42129]
[1776530310926,36.37,76089.41,0.47,-0.94744,9e-05,3.41972]
[1776530315963,36.37,76089.31,0.47,-0.94753,9e-05,3.41322]
[1776530320997,36.37,76089.68,0.47,-0.94749,9e-05,3.41579]
[1776530326032,36.38,76089.65,0.47,-0.94747,9e-05,3.41643]
[1776530331068,36.38,76089.95,0.47,-0.94743,9e-05,3.41864]
[1776530336102,36.37,76094.59,0.47,-0.94704,9e-05,3.43921]
[1776530338116,36.37,76097.13,0.47,-0.94679,9e-05,3.45176]
[1776530343151,36.37,76101.53,0.47,-0.94637,9e-05,3.47373]
[1776530346172,36.38,76107.28,0.47,-0.94582,9e-05,3.50206]
[1776530351210,36.38,76113.57,0.47,-0.94522,0.0001,3.53317]
[1776530356243,36.38,76114.89,0.47,-0.94509,0.0001,3.53975]
[1776530361277,36.38,76116.45,0.47,-0.94494,0.0001,3.5475]
[1776530366313,36.38,76117.8,0.47,-0.94481,0.0001,3.55422]
[1776530371348,36.38,76116.13,0.47,-0.94507,0.0001,3.53913]
[1776530376382,36.38,76116.82,0.47,-0.945,0.0001,3.54268]
[1776530381419,36.38,76118.18,0.47,-0.94486,0.0001,3.54956]
[1776530383431,36.38,76105.7,0.47,-0.94605,9e-05,3.48833]
[1776530384438,36.38,76098.2,0.47,-0.94676,9e-05,3.45192]
[1776530385446,36.38,76097.35,0.47,-0.94683,9e-05,3.44797]
[1776530390482,36.38,76092.69,0.47,-0.94725,9e-05,3.42629]
[1776530392494,36.39,76086.28,0.47,-0.94783,9e-05,3.39581]
[1776530397529,36.38,76083.33,0.47,-0.94813,9e-05,3.38022]
[1776530405587,36.37,76081.45,0.47,-0.94836,9e-05,3.36819]
[1776530410621,36.37,76082.04,0.47,-0.94829,9e-05,3.37216]
[1776530415657,36.38,76081.11,0.47,-0.94835,9e-05,3.3688]
[1776530420692,36.37,76080.61,0.47,-0.94841,9e-05,3.36552]
[1776530425728,36.38,76079.38,0.47,-0.9485,9e-05,3.36072]
[1776530430764,36.38,76078.54,0.47,-0.94856,9e-05,3.35775]
[1776530435797,36.39,76077.86,0.47,-0.9487,9e-05,3.34881]
[1776530440833,36.39,76075.15,0.47,-0.94894,9e-05,3.33631]
[1776530445866,36.39,76072.77,0.47,-0.94915,9e-05,3.32488]
[1776530448889,36.38,76066.58,0.47,-0.94973,9e-05,3.2944]
[1776530453922,36.37,76061.75,0.47,-0.9502,9e-05,3.26987]
[1776530458959,36.37,76061.35,0.47,-0.95027,9e-05,3.26634]
[1776530463993,36.36,76061.31,0.47,-0.9503,9e-05,3.2645]
[1776530470270,36.35,76061.33,0.47,-0.95034,9e-05,3.26262]
[1776530476083,36.36,76061.41,0.47,-0.95029,9e-05,3.26493]
[1776530481121,36.37,76061.23,0.47,-0.95028,9e-05,3.26566]
[1776530487156,36.38,76058.28,0.47,-0.9505,9e-05,3.25381]
[1776530494204,36.37,76056.89,0.47,-0.95076,9e-05,3.23844]
[1776530498233,36.36,76062.05,0.47,-0.95033,9e-05,3.26134]
[1776530500483,36.36,76063.31,0.47,-0.95023,9e-05,3.26656]
[1776530506290,36.35,76063.97,0.47,-0.95021,9e-05,3.26757]
[1776530511325,36.34,76066.28,0.47,-0.95004,9e-05,3.27676]
[1776530513341,36.34,76071.69,0.47,-0.94957,9e-05,3.30157]
[1776530518373,36.33,76071.67,0.47,-0.94961,9e-05,3.29951]
[1776530523413,36.32,76052.1,0.47,-0.95138,9e-05,3.20583]
[1776530524415,36.32,76050.79,0.47,-0.95149,9e-05,3.19951]
[1776530529452,36.32,76050.06,0.47,-0.95158,9e-05,3.19495]
[1776530534487,36.31,76049.45,0.47,-0.95165,9e-05,3.19103]
[1776530540763,36.31,76049.42,0.47,-0.95168,9e-05,3.18945]
[1776530547580,36.3,76048.97,0.47,-0.95175,9e-05,3.1862]
[1776530552615,36.3,76049.67,0.47,-0.95179,9e-05,3.18193]
[1776530555635,36.3,76041.36,0.47,-0.95252,9e-05,3.14308]
[1776530556663,36.3,76034.64,0.47,-0.9531,9e-05,3.11219]
[1776530557652,36.3,76035.82,0.47,-0.953,9e-05,3.11752]
[1776530566715,36.29,76036.6,0.47,-0.95294,9e-05,3.12044]
[1776530570973,36.29,76031.51,0.47,-0.95338,8e-05,3.09697]
[1776530576784,36.29,76029.68,0.47,-0.95354,8e-05,3.08853]
[1776530581830,36.29,76029.65,0.47,-0.95354,8e-05,3.08832]
[1776530583838,36.29,76035.19,0.47,-0.95307,9e-05,3.11351]
[1776530588873,36.29,76034.66,0.47,-0.95312,8e-05,3.11083]
[1776530595935,36.29,76034.71,0.47,-0.95313,8e-05,3.11068]
[1776530600970,36.29,76035.05,0.47,-0.9531,9e-05,3.11195]
[1776530606005,36.29,76032.78,0.47,-0.9533,8e-05,3.10132]
[1776530611262,36.29,76025.76,0.47,-0.95398,8e-05,3.06286]
[1776530614066,36.29,76022.19,0.47,-0.95428,8e-05,3.04683]
[1776530619102,36.29,76020.26,0.47,-0.95444,8e-05,3.03847]
[1776530624137,36.29,76018.42,0.47,-0.95458,8e-05,3.03059]
[1776530629172,36.29,76023.23,0.47,-0.95417,8e-05,3.05258]
[1776530634207,36.29,76026.27,0.47,-0.95392,8e-05,3.06649]
[1776530639241,36.29,76025.3,0.47,-0.954,8e-05,3.06219]
[1776530644277,36.29,76030.83,0.47,-0.95353,8e-05,3.08726]
[1776530649312,36.29,76030.86,0.47,-0.95353,8e-05,3.08723]
[1776530657370,36.29,76030.7,0.47,-0.95355,8e-05,3.08622]
[1776530662403,36.29,76031.86,0.47,-0.95346,8e-05,3.09128]
[1776530666431,36.3,76038.38,0.47,-0.95287,9e-05,3.12274]
[1776530670459,36.31,76033.19,0.47,-0.95327,8e-05,3.10123]
[1776530671684,36.31,76027.24,0.47,-0.95385,8e-05,3.06832]
[1776530673480,36.31,76024.45,0.47,-0.95406,8e-05,3.05695]
[1776530677510,36.34,76018.84,0.47,-0.95441,8e-05,3.03825]
[1776530682551,36.34,76015.16,0.47,-0.95471,8e-05,3.02201]
[1776530687587,36.34,76015.8,0.47,-0.95465,8e-05,3.02522]
[1776530696650,36.35,76016.22,0.47,-0.9546,8e-05,3.02771]
[1776530701894,36.35,76014.27,0.47,-0.95476,8e-05,3.0194]
[1776530707727,36.35,76014.15,0.47,-0.95476,8e-05,3.01924]
[1776530717799,36.35,76013.3,0.47,-0.95481,8e-05,3.01622]
[1776530722035,36.35,76018.38,0.47,-0.95439,8e-05,3.03936]
[1776530727869,36.35,76021.0,0.47,-0.95416,8e-05,3.05133]
[1776530732904,36.41,76022.53,0.47,-0.95388,8e-05,3.06478]
[1776530736932,36.47,76027.82,0.47,-0.95318,8e-05,3.10249]
[1776530742974,36.48,76030.94,0.47,-0.95285,9e-05,3.12009]
[1776530748011,36.49,76028.53,0.47,-0.953,8e-05,3.11185]
[1776530753044,36.5,76030.6,0.47,-0.95278,9e-05,3.12403]
[1776530759086,36.52,76030.66,0.47,-0.95271,9e-05,3.12754]
[1776530764121,36.53,76030.47,0.47,-0.95268,9e-05,3.12932]
[1776530769156,36.54,76034.37,0.47,-0.95229,9e-05,3.14973]
[1776530771170,36.54,76037.21,0.47,-0.95204,9e-05,3.16304]
[1776530774193,36.54,76029.47,0.47,-0.95272,9e-05,3.12712]
[1776530775197,36.54,76027.27,0.47,-0.95291,8e-05,3.11699]
[1776530781243,36.55,76026.47,0.47,-0.95292,8e-05,3.11595]
[1776530786278,36.55,76027.26,0.47,-0.95284,8e-05,3.12032]
[1776530791313,36.55,76028.52,0.47,-0.95284,8e-05,3.11896]
[1776530798363,36.56,76028.22,0.47,-0.95283,8e-05,3.11941]
[1776530803397,36.56,76026.55,0.47,-0.95293,8e-05,3.11385]
[1776530805412,36.56,76020.66,0.47,-0.95343,8e-05,3.08696]
[1776530806419,36.56,76014.4,0.47,-0.95396,8e-05,3.05871]
[1776530807426,36.56,76012.07,0.47,-0.95415,8e-05,3.04823]
[1776530811454,36.57,76009.73,0.47,-0.95434,8e-05,3.03842]
[1776530816488,36.57,76010.08,0.47,-0.95427,8e-05,3.04196]
[1776530821524,36.58,76011.15,0.47,-0.95414,8e-05,3.0487]
[1776530826558,36.58,76014.18,0.47,-0.95389,8e-05,3.06229]
[1776530831593,36.59,76010.3,0.47,-0.95419,8e-05,3.04617]
[1776530838642,36.63,76010.7,0.47,-0.95397,8e-05,3.05801]
[1776530844684,36.64,76009.01,0.47,-0.95404,8e-05,3.05416]
[1776530850726,36.65,76009.21,0.47,-0.95399,8e-05,3.05683]
[1776530856797,36.71,76009.02,0.47,-0.95383,8e-05,3.06364]
[1776530863031,36.88,76006.96,0.47,-0.95325,8e-05,3.09467]
[1776530871903,36.92,76007.65,0.47,-0.95302,8e-05,3.10676]
[1776530873106,36.92,75995.22,0.47,-0.95404,8e-05,3.05176]
[1776530874925,36.92,75979.45,0.47,-0.95532,8e-05,2.98272]
[1776530875932,36.92,75980.81,0.47,-0.95521,8e-05,2.98874]
[1776530880966,36.92,75981.65,0.47,-0.95514,8e-05,2.99269]
[1776530886000,36.93,75981.22,0.47,-0.95517,8e-05,2.99115]
[1776530891036,36.93,75980.49,0.47,-0.95522,8e-05,2.9883]
[1776530896073,36.93,75979.9,0.47,-0.95526,8e-05,2.98618]
[1776530899097,36.93,75974.02,0.47,-0.95572,8e-05,2.96082]
[1776530903317,36.93,75958.75,0.47,-0.95692,8e-05,2.89544]
[1776530909164,36.94,75956.77,0.47,-0.95705,8e-05,2.88837]
[1776530913194,36.94,75949.8,0.47,-0.95766,8e-05,2.85331]
[1776530914199,36.94,75948.58,0.47,-0.95775,8e-05,2.84842]
[1776530919235,36.95,75949.02,0.47,-0.95769,8e-05,2.8517]
[1776530924271,36.96,75951.82,0.47,-0.95745,8e-05,2.86499]
[1776530929304,36.96,75951.5,0.47,-0.95745,8e-05,2.86493]
[1776530930311,36.96,75944.84,0.47,-0.95796,8e-05,2.83692]
[1776530931318,36.96,75944.09,0.47,-0.95801,8e-05,2.83405]
[1776530936353,36.97,75944.19,0.47,-0.95797,8e-05,2.83599]
[1776530941388,36.98,75948.04,0.47,-0.95765,8e-05,2.85383]
[1776530945417,36.98,75948.47,0.47,-0.9576,8e-05,2.85672]
[1776530950454,36.99,75947.92,0.47,-0.95762,8e-05,2.85568]
[1776530955487,36.99,75947.89,0.47,-0.9576,8e-05,2.8568]
[1776530959515,37.0,75955.48,0.47,-0.95699,8e-05,2.89014]
[1776530960522,37.0,75956.39,0.47,-0.95691,8e-05,2.89423]
[1776530963739,37.0,75963.42,0.47,-0.95635,8e-05,2.92495]
[1776530969588,37.0,75963.55,0.47,-0.95633,8e-05,2.92632]
[1776530972608,37.01,75955.94,0.47,-0.957,8e-05,2.88772]
[1776530973811,37.01,75955.93,0.47,-0.957,8e-05,2.88786]
[1776530979660,37.01,75956.17,0.47,-0.95696,8e-05,2.89007]
[1776530984695,37.02,75955.91,0.47,-0.95696,8e-05,2.88995]
[1776530989731,37.02,75956.86,0.47,-0.95687,8e-05,2.89503]
[1776530994765,37.02,75957.38,0.47,-0.95681,8e-05,2.89825]
[1776530999800,37.03,75957.41,0.47,-0.95679,8e-05,2.89938]
[1776531006850,37.03,75958.74,0.47,-0.95666,8e-05,2.90643]
[1776531011889,37.04,75959.05,0.47,-0.95662,8e-05,2.9087]
[1776531015914,37.04,75953.16,0.47,-0.95706,8e-05,2.88431]
[1776531019942,37.06,75949.14,0.47,-0.95732,8e-05,2.87046]
[1776531024991,37.06,75949.02,0.47,-0.9573,8e-05,2.87118]
[1776531027006,37.07,75917.93,0.47,-0.95964,7e-05,2.74186]
[1776531032037,37.08,75920.1,0.47,-0.95953,7e-05,2.74695]
[1776531037073,37.09,75918.4,0.47,-0.95961,7e-05,2.74211]
[1776531042138,37.09,75916.69,0.47,-0.95971,7e-05,2.73682]
[1776531043114,37.09,75908.39,0.47,-0.96031,7e-05,2.70321]
[1776531044311,37.1,75902.83,0.47,-0.9607,7e-05,2.68159]
[1776531046139,37.1,75907.41,0.47,-0.96034,7e-05,2.70127]
[1776531051182,37.11,75913.87,0.47,-0.95983,7e-05,2.73015]
[1776531056217,37.12,75915.61,0.47,-0.95966,7e-05,2.7395]
[1776531061252,37.13,75912.72,0.47,-0.95983,7e-05,2.72981]
[1776531066288,37.14,75912.25,0.47,-0.95983,7e-05,2.73009]
[1776531071324,37.15,75909.93,0.47,-0.95996,7e-05,2.72275]
[1776531073337,37.16,75903.82,0.47,-0.96039,7e-05,2.69867]
[1776531074344,37.16,75896.72,0.47,-0.96089,7e-05,2.67033]
[1776531075353,37.16,75895.77,0.47,-0.96095,7e-05,2.66702]
[1776531077370,37.17,75890.34,0.47,-0.96132,7e-05,2.64621]
[1776531080387,37.17,75883.55,0.47,-0.96178,7e-05,2.62071]
[1776531081396,37.18,75881.02,0.47,-0.96194,7e-05,2.61123]
[1776531086429,37.19,75884.29,0.47,-0.96166,7e-05,2.62736]
[1776531091466,37.2,75883.97,0.47,-0.96171,7e-05,2.62308]
[1776531097506,37.22,75889.2,0.47,-0.96127,7e-05,2.64762]
[1776531102542,37.23,75887.2,0.47,-0.96136,7e-05,2.64252]
[1776531107577,37.25,75884.46,0.47,-0.9615,7e-05,2.63453]
[1776531109593,37.25,75890.66,0.47,-0.96104,7e-05,2.6606]
[1776531114809,37.26,75889.72,0.47,-0.96106,7e-05,2.65961]
[1776531120669,37.28,75890.55,0.47,-0.96094,7e-05,2.66633]
[1776531125704,37.29,75887.67,0.47,-0.96109,7e-05,2.65761]
[1776531128727,37.3,75893.83,0.47,-0.96062,7e-05,2.6842]
[1776531129734,37.3,75897.24,0.47,-0.96036,7e-05,2.69857]
[1776531134949,37.32,75896.97,0.47,-0.96032,7e-05,2.70059]
[1776531140810,37.33,75897.66,0.47,-0.96023,7e-05,2.70598]
[1776531145844,37.34,75899.91,0.47,-0.96002,7e-05,2.71762]
[1776531155089,37.36,75897.63,0.47,-0.96018,7e-05,2.70702]
[1776531160950,37.37,75898.23,0.47,-0.96008,7e-05,2.71232]
[1776531163971,37.38,75892.96,0.47,-0.96044,7e-05,2.6924]
[1776531170017,37.39,75897.61,0.47,-0.96005,7e-05,2.71415]
[1776531175229,37.4,75895.82,0.47,-0.96014,7e-05,2.70928]
[1776531181093,37.42,75896.27,0.47,-0.96005,7e-05,2.71404]
[1776531187135,37.43,75897.21,0.47,-0.95993,7e-05,2.72074]
[1776531192170,37.44,75899.38,0.47,-0.95973,7e-05,2.73191]
[1776531197205,37.45,75899.8,0.47,-0.95966,7e-05,2.73592]
[1776531202242,37.46,75899.43,0.47,-0.95964,7e-05,2.73669]
[1776531209289,37.47,75899.52,0.47,-0.95958,7e-05,2.74021]
[1776531214324,37.48,75897.87,0.47,-0.95974,7e-05,2.72959]
[1776531219359,37.55,75895.86,0.47,-0.95962,7e-05,2.73642]
[1776531224395,37.6,75896.11,0.47,-0.95941,7e-05,2.74767]
[1776531225580,37.6,75908.18,0.47,-0.95851,7e-05,2.79761]
[1776531227415,37.6,75909.75,0.47,-0.95838,8e-05,2.80481]
[1776531232455,37.61,75910.14,0.47,-0.95832,8e-05,2.80813]
[1776531237486,37.62,75909.04,0.47,-0.95837,8e-05,2.80525]
[1776531242521,37.62,75909.32,0.47,-0.95832,8e-05,2.808]
[1776531247560,37.68,75907.58,0.47,-0.95822,8e-05,2.81324]
[1776531252592,37.69,75907.54,0.47,-0.9582,8e-05,2.81452]
[1776531258632,37.69,75907.41,0.47,-0.95818,8e-05,2.81569]
[1776531264675,37.7,75907.44,0.47,-0.95815,8e-05,2.8175]
[1776531271724,37.71,75908.3,0.47,-0.95813,8e-05,2.81668]
[1776531274745,37.71,75917.52,0.47,-0.95742,8e-05,2.85583]
[1776531275945,37.71,75915.84,0.47,-0.95754,8e-05,2.84904]
[1776531281794,37.72,75914.42,0.47,-0.95763,8e-05,2.84446]
[1776531287837,37.73,75913.5,0.47,-0.95767,8e-05,2.842]
[1776531290857,37.73,75919.75,0.47,-0.95718,8e-05,2.86881]
[1776531291864,37.73,75924.31,0.47,-0.95683,8e-05,2.88813]
[1776531294885,37.73,75925.87,0.47,-0.9567,8e-05,2.89513]
[1776531299920,37.73,75921.49,0.47,-0.95702,8e-05,2.8775]
[1776531304955,37.74,75925.94,0.47,-0.95666,8e-05,2.89701]
[1776531306156,37.74,75930.53,0.47,-0.9563,8e-05,2.91662]
[1776531312013,37.74,75936.47,0.47,-0.95583,8e-05,2.94223]
[1776531317046,37.74,75940.2,0.47,-0.95553,8e-05,2.95826]
[1776531321076,37.74,75945.38,0.47,-0.95513,8e-05,2.98038]
[1776531325102,37.75,75952.6,0.47,-0.95453,8e-05,3.01252]
[1776531330138,37.75,75955.98,0.47,-0.95425,8e-05,3.02742]
[1776531331144,37.75,75949.34,0.47,-0.95488,8e-05,2.99212]
[1776531334167,37.75,75942.68,0.47,-0.95541,8e-05,2.96349]
[1776531339202,37.75,75941.64,0.47,-0.95549,8e-05,2.95909]
[1776531344235,37.75,75941.05,0.47,-0.95554,8e-05,2.95663]
[1776531349270,37.75,75941.88,0.47,-0.95547,8e-05,2.96019]
[1776531355312,37.75,75941.6,0.47,-0.95549,8e-05,2.95895]
[1776531366577,37.76,75939.6,0.47,-0.95557,8e-05,2.95466]
[1776531372431,37.78,75943.11,0.47,-0.95523,8e-05,2.97321]
[1776531378475,37.79,75947.19,0.47,-0.95484,8e-05,2.99405]
[1776531380487,37.8,75941.01,0.47,-0.95532,8e-05,2.96808]
[1776531385522,37.8,75939.75,0.47,-0.95542,8e-05,2.96258]
[1776531386717,37.8,75930.93,0.47,-0.95612,8e-05,2.92508]
[1776531387538,37.8,75930.93,0.47,-0.95611,8e-05,2.92512]
[1776531392572,37.8,75929.11,0.47,-0.95634,8e-05,2.91128]
[1776531402637,37.81,75928.75,0.47,-0.95632,8e-05,2.91222]
[1776531407681,37.82,75931.5,0.47,-0.95605,8e-05,2.92728]
[1776531412716,37.84,75931.27,0.47,-0.956,8e-05,2.9295]
[1776531417751,37.85,75930.4,0.47,-0.95601,8e-05,2.92901]
[1776531423794,37.87,75929.87,0.47,-0.95598,8e-05,2.9306]
[1776531428835,37.88,75928.14,0.47,-0.95606,8e-05,2.92646]
[1776531430844,37.89,75904.45,0.47,-0.95786,8e-05,2.82808]
[1776531431849,37.89,75898.5,0.47,-0.95831,7e-05,2.80373]
[1776531432857,37.89,75898.66,0.47,-0.95829,7e-05,2.80459]
[1776531437891,37.89,75899.0,0.47,-0.95825,7e-05,2.80706]
[1776531447143,37.9,75899.92,0.47,-0.95814,7e-05,2.81286]
[1776531452996,37.91,75903.72,0.47,-0.95792,8e-05,2.82358]
[1776531455010,37.91,75909.63,0.47,-0.95746,8e-05,2.84844]
[1776531460051,37.91,75908.59,0.47,-0.95752,8e-05,2.84499]
[1776531465080,37.92,75904.06,0.47,-0.95785,8e-05,2.82718]
[1776531470115,37.92,75902.33,0.47,-0.95796,8e-05,2.82111]
[1776531475150,37.93,75904.85,0.47,-0.95775,8e-05,2.83259]
[1776531480185,37.93,75904.47,0.47,-0.95776,8e-05,2.83207]
[1776531487452,37.94,75907.73,0.47,-0.95748,8e-05,2.84727]
[1776531489248,37.94,75926.31,0.47,-0.95605,8e-05,2.92522]
[1776531490255,37.94,75927.06,0.47,-0.95599,8e-05,2.92846]
[1776531495294,37.94,75925.7,0.47,-0.95608,8e-05,2.92375]
[1776531500328,37.95,75924.34,0.47,-0.95617,8e-05,2.91888]
[1776531502342,37.95,75918.35,0.47,-0.95661,8e-05,2.89457]
[1776531507377,37.95,75920.51,0.47,-0.95644,8e-05,2.90408]
[1776531512412,37.96,75927.02,0.47,-0.95602,8e-05,2.92543]
[1776531513621,37.96,75952.68,0.47,-0.95398,8e-05,3.03507]
[1776531515434,37.96,75960.01,0.47,-0.95336,8e-05,3.06784]
[1776531516440,37.96,75953.91,0.47,-0.95385,8e-05,3.04184]
[1776531521475,37.97,75954.46,0.47,-0.95376,8e-05,3.04665]
[1776531526511,37.98,75955.52,0.47,-0.95363,8e-05,3.05359]
[1776531532553,37.99,75957.06,0.47,-0.95345,8e-05,3.06301]
[1776531537788,38.0,75955.48,0.47,-0.95354,8e-05,3.05843]
[1776531543645,38.02,75958.09,0.47,-0.95327,8e-05,3.07247]
[1776531548680,38.03,75960.89,0.47,-0.95301,8e-05,3.08679]
[1776531553714,38.03,75960.9,0.47,-0.95296,8e-05,3.08894]
[1776531558750,38.04,75963.02,0.47,-0.95275,8e-05,3.10026]
[1776531563785,38.05,75960.77,0.47,-0.9529,8e-05,3.09247]
[1776531569829,38.06,75960.1,0.47,-0.9529,8e-05,3.09205]
[1776531574863,38.07,75962.05,0.47,-0.9528,8e-05,3.09608]
[1776531579897,38.08,75966.02,0.47,-0.95243,8e-05,3.11544]
[1776531584933,38.09,75965.41,0.47,-0.95244,8e-05,3.1147]
[1776531589969,38.1,75964.98,0.47,-0.95244,8e-05,3.11472]
[1776531595017,38.11,75963.75,0.47,-0.95251,8e-05,3.11123]
[1776531600042,38.11,75959.2,0.47,-0.95285,8e-05,3.09324]
[1776531603074,38.12,75951.69,0.47,-0.95344,8e-05,3.06184]
[1776531604076,38.12,75945.59,0.47,-0.95392,8e-05,3.03594]
[1776531605087,38.12,75941.99,0.47,-0.9542,8e-05,3.02095]
[1776531608107,38.13,75908.18,0.47,-0.95684,8e-05,2.87896]
[1776531609115,38.13,75897.72,0.47,-0.95762,8e-05,2.83638]
[1776531610127,38.13,75898.34,0.47,-0.95757,8e-05,2.8391]
[1776531612140,38.13,75909.12,0.47,-0.95674,8e-05,2.88411]
[1776531613147,38.13,75911.09,0.47,-0.95659,8e-05,2.89242]
[1776531618183,38.14,75913.09,0.47,-0.95643,8e-05,2.90116]
[1776531623218,38.14,75907.52,0.47,-0.95685,8e-05,2.87831]
[1776531628252,38.15,75908.6,0.47,-0.95671,8e-05,2.88585]
[1776531633287,38.17,75907.5,0.47,-0.95681,8e-05,2.87861]
[1776531638530,38.18,75905.84,0.47,-0.9569,8e-05,2.87368]
[1776531643357,38.18,75902.17,0.47,-0.95717,8e-05,2.85906]
[1776531646378,38.18,75896.41,0.47,-0.9576,8e-05,2.83581]
[1776531651418,38.19,75893.05,0.47,-0.95783,8e-05,2.82306]
[1776531657455,38.19,75893.03,0.47,-0.95781,8e-05,2.82434]
[1776531660476,38.2,75886.45,0.47,-0.95829,7e-05,2.79811]
[1776531663498,38.2,75893.22,0.47,-0.95776,8e-05,2.82684]
[1776531667526,38.2,75899.85,0.47,-0.95725,8e-05,2.85479]
[1776531668740,38.2,75908.46,0.47,-0.95659,8e-05,2.89082]
[1776531674576,38.22,75904.99,0.47,-0.9568,8e-05,2.87897]
[1776531679610,38.22,75904.13,0.47,-0.95686,8e-05,2.87604]
[1776531682635,38.22,75910.1,0.47,-0.9564,8e-05,2.90119]
[1776531687667,38.22,75911.13,0.47,-0.9563,8e-05,2.90656]
[1776531692702,38.23,75910.08,0.47,-0.95643,8e-05,2.89746]
[1776531697737,38.25,75907.89,0.47,-0.95654,8e-05,2.89197]
[1776531701765,38.26,75902.73,0.47,-0.95688,8e-05,2.8735]
[1776531705794,38.27,75907.78,0.47,-0.95643,8e-05,2.89747]
[1776531710831,38.29,75904.3,0.47,-0.95663,8e-05,2.88663]
[1776531715864,38.31,75901.32,0.47,-0.95679,8e-05,2.87798]
[1776531720899,38.32,75902.55,0.47,-0.95663,8e-05,2.88686]
[1776531723921,38.33,75907.93,0.47,-0.95617,8e-05,2.91142]
[1776531725934,38.34,75916.85,0.47,-0.95546,8e-05,2.95014]
[1776531726941,38.34,75922.78,0.47,-0.95498,8e-05,2.97576]
[1776531731976,38.36,75925.29,0.47,-0.95473,8e-05,2.98928]
[1776531737011,38.37,75925.59,0.47,-0.95465,8e-05,2.9934]
[1776531742047,38.38,75928.02,0.47,-0.9544,8e-05,3.00647]
[1776531746074,38.39,75921.5,0.47,-0.95488,8e-05,2.98096]
[1776531751109,38.4,75921.2,0.47,-0.95494,8e-05,2.97611]
[1776531756145,38.42,75917.75,0.47,-0.95516,8e-05,2.96449]
[1776531762186,38.43,75917.74,0.47,-0.95509,8e-05,2.96809]
[1776531767222,38.45,75917.23,0.47,-0.95507,8e-05,2.96898]
[1776531772257,38.46,75920.85,0.47,-0.95473,8e-05,2.98725]
[1776531777293,38.47,75922.1,0.47,-0.95458,8e-05,2.99543]
[1776531782328,38.48,75924.46,0.47,-0.95434,8e-05,3.00824]
[1776531788377,38.5,75925.0,0.47,-0.95423,8e-05,3.01378]
[1776531793412,38.51,75922.96,0.47,-0.95434,8e-05,3.00784]
[1776531800461,38.53,75923.18,0.47,-0.95425,8e-05,3.01258]
[1776531805496,38.54,75923.64,0.47,-0.95417,8e-05,3.01724]
[1776531811538,38.55,75923.87,0.47,-0.95418,8e-05,3.01492]
[1776531816576,38.57,75922.94,0.47,-0.9542,8e-05,3.01365]
[1776531821608,38.58,75917.68,0.47,-0.95456,8e-05,2.99461]
[1776531825637,38.59,75911.63,0.47,-0.95499,8e-05,2.97139]
[1776531829913,38.6,75905.21,0.47,-0.95545,8e-05,2.94688]
[1776531832685,38.61,75913.88,0.47,-0.95473,8e-05,2.98506]
[1776531833692,38.61,75920.07,0.47,-0.95424,8e-05,3.01174]
[1776531838727,38.62,75914.88,0.47,-0.9546,8e-05,2.99236]
[1776531843761,38.64,75911.11,0.47,-0.95484,8e-05,2.97923]
[1776531846783,38.64,75917.47,0.47,-0.95431,8e-05,3.00766]
[1776531847790,38.65,75923.3,0.47,-0.95384,8e-05,3.03286]
[1776531852827,38.66,75923.33,0.47,-0.95379,8e-05,3.03527]
[1776531857860,38.67,75922.64,0.47,-0.95381,8e-05,3.03454]
[1776531862895,38.67,75928.16,0.47,-0.95332,8e-05,3.06013]
[1776531867930,38.68,75927.9,0.47,-0.95331,8e-05,3.06092]
[1776531872965,38.69,75927.36,0.47,-0.95341,8e-05,3.05388]
[1776531875987,38.7,75934.6,0.47,-0.95281,8e-05,3.08592]
[1776531881022,38.7,75938.61,0.47,-0.95245,8e-05,3.10463]
[1776531885053,38.71,75931.54,0.47,-0.953,8e-05,3.07543]
[1776531886057,38.71,75923.34,0.47,-0.95366,8e-05,3.04079]
[1776531891091,38.72,75918.71,0.47,-0.95399,8e-05,3.02318]
[1776531894112,38.72,75912.77,0.47,-0.95443,8e-05,2.99937]
[1776531899147,38.73,75912.51,0.47,-0.95441,8e-05,3.00051]
[1776531904201,38.74,75911.76,0.47,-0.95443,8e-05,2.99962]
[1776531909237,38.75,75910.34,0.47,-0.9545,8e-05,2.99582]
[1776531911256,38.76,75906.63,0.47,-0.95477,8e-05,2.98116]
[1776531916288,38.77,75906.85,0.47,-0.95471,8e-05,2.98449]
[1776531921322,38.78,75906.33,0.47,-0.9547,8e-05,2.98476]
[1776531922327,38.78,75895.61,0.47,-0.95553,8e-05,2.94047]
[1776531923350,38.78,75892.96,0.47,-0.95572,8e-05,2.93003]
[1776531925352,38.79,75879.74,0.47,-0.95671,8e-05,2.8767]
[1776531926359,38.79,75878.85,0.47,-0.95676,8e-05,2.87372]
[1776531931394,38.81,75874.0,0.47,-0.95717,8e-05,2.85034]
[1776531932401,38.81,75866.63,0.47,-0.9577,7e-05,2.82113]
[1776531933409,38.81,75863.67,0.47,-0.95791,7e-05,2.80993]
[1776531938447,38.98,75866.07,0.47,-0.95705,7e-05,2.85649]
[1776531940461,39.05,75858.65,0.47,-0.95734,7e-05,2.84043]
[1776531945497,39.21,75855.56,0.47,-0.95692,7e-05,2.86266]
[1776531950533,39.35,75855.69,0.47,-0.95631,8e-05,2.89546]
[1776531955566,39.49,75854.54,0.47,-0.95585,8e-05,2.92035]
[1776531959597,39.55,75861.77,0.47,-0.95507,8e-05,2.96202]
[1776531960604,39.55,75867.99,0.47,-0.95458,8e-05,2.98809]
[1776531961611,39.55,75868.84,0.47,-0.95451,8e-05,2.99205]
[1776531963630,39.55,75876.04,0.47,-0.95393,8e-05,3.02275]
[1776531964632,39.56,75881.2,0.47,-0.95352,8e-05,3.04463]
[1776531969666,39.56,75882.14,0.47,-0.95341,8e-05,3.0504]
[1776531975712,39.57,75881.73,0.47,-0.9534,8e-05,3.05087]
[1776531980973,39.58,75884.82,0.47,-0.95312,8e-05,3.06589]
[1776531988810,39.6,75885.97,0.47,-0.95297,8e-05,3.07344]
[1776531993844,39.6,75888.9,0.47,-0.95284,8e-05,3.07888]
[1776531997871,39.59,75896.1,0.47,-0.95229,8e-05,3.10796]
[1776532002906,39.58,75900.15,0.47,-0.952,8e-05,3.12327]
[1776532007942,39.57,75899.0,0.47,-0.95212,8e-05,3.11656]
[1776532012977,39.57,75898.25,0.47,-0.95222,8e-05,3.11159]
[1776532018012,39.56,75896.69,0.47,-0.95238,8e-05,3.10325]
[1776532023048,39.55,75895.89,0.47,-0.95247,8e-05,3.09818]
[1776532028083,39.54,75894.11,0.47,-0.95265,8e-05,3.08907]
[1776532031324,39.54,75886.71,0.47,-0.95325,8e-05,3.05712]
[1776532038152,39.53,75887.28,0.47,-0.95324,8e-05,3.05771]
[1776532044195,39.52,75887.48,0.47,-0.95325,8e-05,3.05701]
[1776532050237,39.52,75886.63,0.47,-0.95335,8e-05,3.05195]
[1776532053258,39.51,75879.35,0.47,-0.95403,8e-05,3.01439]
[1776532058293,39.51,75879.97,0.47,-0.954,8e-05,3.01604]
[1776532061547,39.51,75868.63,0.47,-0.95488,8e-05,2.96867]
[1776532062321,39.51,75868.63,0.47,-0.95489,8e-05,2.96856]
[1776532064335,39.51,75853.22,0.47,-0.95606,8e-05,2.90556]
[1776532065343,39.51,75845.41,0.47,-0.95664,7e-05,2.87405]
[1776532070377,39.51,75841.76,0.47,-0.95691,7e-05,2.85963]
[1776532075425,39.51,75840.06,0.47,-0.95703,7e-05,2.85319]
[1776532078437,39.51,75831.85,0.47,-0.95763,7e-05,2.82067]
[1776532079451,39.51,75833.63,0.47,-0.9575,7e-05,2.82788]
[1776532083472,39.51,75843.85,0.47,-0.95673,7e-05,2.86922]
[1776532084479,39.51,75845.05,0.47,-0.95664,7e-05,2.87411]
[1776532089514,39.51,75849.68,0.47,-0.95629,7e-05,2.89301]
[1776532091761,39.51,75859.7,0.47,-0.95554,8e-05,2.93373]
[1776532093543,39.51,75865.33,0.47,-0.95511,8e-05,2.9567]
[1776532094551,39.51,75866.11,0.47,-0.95505,8e-05,2.95981]
[1776532099590,39.51,75866.19,0.47,-0.95505,8e-05,2.95967]
[1776532104622,39.51,75862.18,0.47,-0.95537,8e-05,2.9428]
[1776532109657,39.51,75862.39,0.47,-0.95536,8e-05,2.94324]
[1776532111674,39.51,75868.45,0.47,-0.95499,8e-05,2.96141]
[1776532117713,39.5,75868.93,0.47,-0.95497,8e-05,2.96266]
[1776532122750,39.5,75870.87,0.47,-0.95483,8e-05,2.97004]
[1776532127794,39.5,75870.19,0.47,-0.95489,8e-05,2.96659]
[1776532131815,39.5,75864.57,0.47,-0.95533,8e-05,2.94311]
[1776532136850,39.49,75869.45,0.47,-0.95497,8e-05,2.96267]
[1776532138864,39.49,75869.83,0.47,-0.95494,8e-05,2.96397]
[1776532143899,39.49,75872.01,0.47,-0.95479,8e-05,2.97228]
[1776532148937,39.49,75871.69,0.47,-0.95483,8e-05,2.97006]
[1776532154978,39.48,75871.43,0.47,-0.95487,8e-05,2.96806]
[1776532162267,39.48,75867.39,0.47,-0.95519,8e-05,2.95067]
[1776532165051,39.47,75875.45,0.47,-0.95458,8e-05,2.98325]
[1776532170086,39.47,75879.86,0.47,-0.95426,8e-05,3.00054]
[1776532175121,39.47,75883.04,0.47,-0.95412,8e-05,3.00623]
[1776532180157,39.46,75882.23,0.47,-0.9542,8e-05,3.00184]
[1776532186198,39.46,75882.47,0.47,-0.95421,8e-05,3.00159]
[1776532191234,39.45,75883.53,0.47,-0.95415,8e-05,3.00492]
[1776532196268,39.45,75885.19,0.47,-0.95404,8e-05,3.01069]
[1776532201303,39.44,75885.44,0.47,-0.95404,8e-05,3.0106]
[1776532205331,39.44,75877.94,0.47,-0.95464,8e-05,2.97867]
[1776532206338,39.44,75872.44,0.47,-0.95507,8e-05,2.95587]
[1776532211373,39.43,75869.99,0.47,-0.95527,8e-05,2.94519]
[1776532216408,39.43,75871.31,0.47,-0.95518,8e-05,2.95001]
[1776532221444,39.43,75866.79,0.47,-0.95553,8e-05,2.93095]
[1776532226478,39.43,75872.5,0.47,-0.9551,8e-05,2.95386]
[1776532231513,39.42,75873.9,0.47,-0.9551,8e-05,2.9524]
[1776532238562,39.42,75872.73,0.47,-0.95521,8e-05,2.9466]
[1776532245611,39.41,75876.51,0.47,-0.95494,8e-05,2.96106]
[1776532250646,39.41,75878.83,0.47,-0.95478,8e-05,2.9698]
[1776532255681,39.4,75878.85,0.47,-0.95479,8e-05,2.96906]
[1776532260716,39.4,75880.73,0.47,-0.95466,8e-05,2.97602]
[1776532265751,39.4,75882.39,0.47,-0.95455,8e-05,2.98208]
[1776532270787,39.39,75884.79,0.47,-0.95438,8e-05,2.99117]
[1776532275827,39.39,75888.77,0.47,-0.95408,8e-05,3.00679]
[1776532280860,39.38,75893.44,0.47,-0.95373,8e-05,3.02525]
[1776532285895,39.38,75894.33,0.47,-0.95369,8e-05,3.02779]
[1776532290930,39.37,75895.28,0.47,-0.95363,8e-05,3.03054]
[1776532295977,39.37,75924.11,0.47,-0.95144,8e-05,3.14437]
[1776532296979,39.37,75945.69,0.47,-0.94964,8e-05,3.23776]
[1776532297985,39.36,75947.03,0.47,-0.94954,8e-05,3.24303]
[1776532303297,39.35,75940.48,0.47,-0.95015,8e-05,3.21159]
[1776532306044,39.34,75936.01,0.47,-0.95056,8e-05,3.19054]
[1776532311080,39.33,75936.4,0.47,-0.95057,8e-05,3.18958]
[1776532313366,39.33,75941.69,0.47,-0.95015,8e-05,3.21145]
[1776532315109,39.32,75947.15,0.47,-0.94972,8e-05,3.23412]
[1776532316118,39.32,75958.74,0.47,-0.94874,9e-05,3.2844]
[1776532317125,39.32,75959.91,0.47,-0.94866,9e-05,3.28888]
[1776532322159,39.3,75964.53,0.47,-0.94833,9e-05,3.30586]
[1776532326188,39.29,75969.97,0.47,-0.94791,9e-05,3.32721]
[1776532328202,39.28,75975.08,0.47,-0.94749,9e-05,3.34853]
[1776532330216,39.27,75948.11,0.47,-0.94984,8e-05,3.22783]
[1776532331227,39.27,75934.33,0.47,-0.951,8e-05,3.16741]
[1776532332267,39.27,75910.37,0.47,-0.95296,8e-05,3.06456]
[1776532333510,39.27,75890.32,0.47,-0.95456,8e-05,2.9801]
[1776532334249,39.26,75890.32,0.47,-0.95457,8e-05,2.97928]
[1776532335255,39.26,75892.69,0.47,-0.9544,8e-05,2.98844]
[1776532338275,39.25,75900.35,0.47,-0.95384,8e-05,3.01828]
[1776532340292,39.24,75901.91,0.47,-0.95375,8e-05,3.0233]
[1776532345327,39.24,75905.2,0.47,-0.95352,8e-05,3.03529]
[1776532348348,39.23,75895.71,0.47,-0.95429,8e-05,2.99455]
[1776532349360,39.23,75887.45,0.47,-0.95493,8e-05,2.9601]
[1776532354393,39.23,75888.2,0.47,-0.95498,8e-05,2.95605]
[1776532356405,39.23,75893.28,0.47,-0.95459,8e-05,2.97683]
[1776532361442,39.22,75894.18,0.47,-0.95453,8e-05,2.9798]
[1776532362447,39.22,75899.23,0.47,-0.95414,8e-05,3.00066]
[1776532367482,39.22,75901.21,0.47,-0.954,8e-05,3.00818]
[1776532372518,39.21,75905.32,0.47,-0.9537,8e-05,3.02417]
[1776532377553,39.21,75904.97,0.47,-0.95375,8e-05,3.02163]
[1776532382588,39.2,75905.07,0.47,-0.95376,8e-05,3.02101]
[1776532389638,39.2,75905.83,0.47,-0.95372,8e-05,3.02295]
[1776532394673,39.19,75902.66,0.47,-0.954,8e-05,3.00831]
[1776532395681,39.19,75890.08,0.47,-0.955,8e-05,2.95532]
[1776532397697,39.18,75872.89,0.47,-0.95633,8e-05,2.88361]
[1776532398702,39.18,75856.92,0.47,-0.95754,7e-05,2.81863]
[1776532402736,39.18,75842.96,0.47,-0.95856,7e-05,2.76297]
[1776532404007,39.18,75837.91,0.47,-0.95892,7e-05,2.74321]
[1776532405753,39.19,75831.06,0.47,-0.95941,7e-05,2.71675]
[1776532406794,39.19,75816.84,0.47,-0.96041,7e-05,2.66169]
[1776532407767,39.19,75814.04,0.47,-0.9606,7e-05,2.65125]
[1776532408774,39.19,75803.39,0.47,-0.96134,7e-05,2.6103]
[1776532409781,39.19,75805.01,0.47,-0.96123,7e-05,2.61642]
[1776532410789,39.19,75812.22,0.47,-0.96073,7e-05,2.64399]
[1776532411803,39.19,75810.81,0.47,-0.9609,7e-05,2.63282]
[1776532412803,39.19,75802.97,0.47,-0.96144,7e-05,2.60327]
[1776532414082,39.19,75801.27,0.47,-0.96155,7e-05,2.59725]
[1776532418845,39.2,75809.2,0.47,-0.96096,7e-05,2.62985]
[1776532421866,39.21,75810.43,0.47,-0.96085,7e-05,2.63581]
[1776532426903,39.22,75820.21,0.47,-0.96013,7e-05,2.67553]
[1776532427910,39.22,75819.49,0.47,-0.96017,7e-05,2.67307]
[1776532432946,39.23,75822.93,0.47,-0.9599,7e-05,2.68808]
[1776532437981,39.24,75819.69,0.47,-0.9601,7e-05,2.67715]
[1776532442009,39.24,75825.47,0.47,-0.95967,7e-05,2.70087]
[1776532447044,39.25,75829.12,0.47,-0.95938,7e-05,2.71652]
[1776532449062,39.25,75840.47,0.47,-0.95855,7e-05,2.76169]
[1776532450065,39.25,75841.13,0.47,-0.9585,7e-05,2.7645]
[1776532451072,39.25,75846.83,0.47,-0.95808,7e-05,2.78731]
[1776532452080,39.25,75847.88,0.47,-0.958,7e-05,2.79167]
[1776532456107,39.26,75852.72,0.47,-0.95763,7e-05,2.81167]
[1776532461142,39.26,75852.27,0.47,-0.95766,7e-05,2.81052]
[1776532466178,39.26,75851.78,0.47,-0.95768,7e-05,2.80933]
[1776532471214,39.26,75851.28,0.47,-0.95782,7e-05,2.8001]
[1776532476251,39.25,75852.69,0.47,-0.95774,7e-05,2.80423]
[1776532478266,39.25,75857.77,0.47,-0.95738,7e-05,2.82375]
[1776532483305,39.24,75854.42,0.47,-0.95767,7e-05,2.80832]
[1776532488335,39.23,75853.54,0.47,-0.95777,7e-05,2.80282]
[1776532494651,39.22,75849.51,0.47,-0.95811,7e-05,2.78446]
[1776532500420,39.21,75847.41,0.47,-0.9583,7e-05,2.77397]
[1776532505457,39.2,75847.13,0.47,-0.95836,7e-05,2.77112]
[1776532510490,39.19,75849.19,0.47,-0.95824,7e-05,2.7775]
[1776532514791,39.19,75858.76,0.47,-0.95756,7e-05,2.81424]
[1776532516532,39.18,75866.15,0.47,-0.95702,7e-05,2.84362]
[1776532519553,39.18,75871.46,0.47,-0.95664,8e-05,2.86417]
[1776532521566,39.18,75880.46,0.47,-0.95597,8e-05,2.90024]
[1776532524862,39.17,75886.83,0.47,-0.95551,8e-05,2.92469]
[1776532530630,39.15,75889.86,0.47,-0.95534,8e-05,2.93365]
[1776532535669,39.14,75889.73,0.47,-0.9555,8e-05,2.92371]
[1776532540702,39.13,75892.09,0.47,-0.95537,8e-05,2.93057]
[1776532546743,39.11,75891.81,0.47,-0.95546,8e-05,2.92598]
[1776532550777,39.1,75885.33,0.47,-0.956,8e-05,2.89711]
[1776532555808,39.09,75890.28,0.47,-0.95567,8e-05,2.91484]
[1776532560842,39.08,75892.52,0.47,-0.95555,8e-05,2.92133]
[1776532566884,39.06,75892.2,0.47,-0.95563,8e-05,2.9168]
[1776532571919,39.05,75893.26,0.47,-0.9556,8e-05,2.9185]
[1776532576954,39.04,75892.48,0.47,-0.95571,8e-05,2.91264]
[1776532581989,39.02,75893.83,0.47,-0.95566,8e-05,2.91552]
[1776532587300,39.01,75893.79,0.47,-0.95572,8e-05,2.91218]
[1776532593066,39.0,75893.43,0.47,-0.95589,8e-05,2.90162]
[1776532598377,38.98,75893.26,0.47,-0.95596,8e-05,2.89786]
[1776532604144,38.97,75893.4,0.47,-0.956,8e-05,2.89577]
[1776532606159,38.97,75887.69,0.47,-0.95645,8e-05,2.87139]
[1776532612201,38.96,75889.48,0.47,-0.95637,8e-05,2.87597]
[1776532619251,38.94,75889.6,0.47,-0.95642,8e-05,2.87325]
[1776532625293,38.93,75889.12,0.47,-0.95651,8e-05,2.86861]
[1776532630327,38.92,75894.68,0.47,-0.95612,8e-05,2.8892]
[1776532632341,38.91,75897.77,0.47,-0.9559,8e-05,2.90098]
[1776532637376,38.9,75896.05,0.47,-0.95609,8e-05,2.89099]
[1776532642415,38.89,75895.29,0.47,-0.95618,8e-05,2.88595]
[1776532643417,38.89,75903.29,0.47,-0.95558,8e-05,2.9185]
[1776532644424,38.88,75909.52,0.47,-0.95511,8e-05,2.94329]
[1776532649460,38.87,75908.54,0.47,-0.95524,8e-05,2.93645]
[1776532654495,38.86,75906.8,0.47,-0.95552,8e-05,2.92002]
[1776532659530,38.85,75906.65,0.47,-0.95558,8e-05,2.91676]
[1776532664565,38.84,75906.49,0.47,-0.95564,8e-05,2.91346]
[1776532668868,38.83,75900.49,0.47,-0.95614,8e-05,2.88663]
[1776532674635,38.81,75899.74,0.47,-0.95626,8e-05,2.88064]
[1776532679672,38.8,75896.28,0.47,-0.95656,8e-05,2.86417]
[1776532682692,38.8,75888.93,0.47,-0.95714,8e-05,2.83289]
[1776532687727,38.79,75885.5,0.47,-0.95744,8e-05,2.81713]
[1776532692764,38.78,75886.76,0.47,-0.95738,8e-05,2.82042]
[1776532697798,38.77,75887.41,0.47,-0.95736,8e-05,2.82124]
[1776532703839,38.76,75888.16,0.47,-0.95735,8e-05,2.8221]
[1776532709148,38.75,75888.46,0.47,-0.95736,8e-05,2.8215]
[1776532714916,38.74,75889.07,0.47,-0.95744,8e-05,2.81546]
[1776532719218,38.74,75878.66,0.47,-0.95824,7e-05,2.77206]
[1776532722975,38.73,75874.11,0.47,-0.9586,7e-05,2.75273]
[1776532728015,38.73,75874.62,0.47,-0.95858,7e-05,2.75356]
[1776532733050,38.72,75875.58,0.47,-0.95853,7e-05,2.75624]
[1776532738085,38.72,75876.61,0.47,-0.95848,7e-05,2.75922]
[1776532739359,38.72,75887.78,0.47,-0.95765,8e-05,2.80402]
[1776532745133,38.71,75887.86,0.47,-0.95768,8e-05,2.80257]
[1776532750170,38.7,75888.61,0.47,-0.95765,8e-05,2.80411]
[1776532758224,38.69,75889.81,0.47,-0.95761,8e-05,2.80657]
[1776532763258,38.68,75891.44,0.47,-0.95751,8e-05,2.81166]
[1776532768296,38.67,75892.13,0.47,-0.95749,8e-05,2.81289]
[1776532773330,38.67,75891.69,0.47,-0.95764,8e-05,2.80316]
[1776532778366,38.66,75891.86,0.47,-0.95766,8e-05,2.80232]
[1776532783402,38.65,75896.05,0.47,-0.95737,8e-05,2.81782]
[1776532784410,38.65,75901.26,0.47,-0.95698,8e-05,2.83878]
[1776532785417,38.65,75901.89,0.47,-0.95694,8e-05,2.84099]
[1776532791456,38.64,75900.75,0.47,-0.95707,8e-05,2.83413]
[1776532796495,38.63,75900.56,0.47,-0.95712,8e-05,2.83156]
[1776532802535,38.62,75898.8,0.47,-0.9573,8e-05,2.82188]
[1776532807570,38.61,75899.41,0.47,-0.95728,8e-05,2.82263]
[1776532812604,38.6,75898.17,0.47,-0.95741,8e-05,2.81583]
[1776532817640,38.6,75896.93,0.47,-0.95754,8e-05,2.80906]
[1776532826703,38.58,75896.17,0.47,-0.95765,8e-05,2.80298]
[1776532834759,38.57,75894.47,0.47,-0.95791,8e-05,2.78716]
[1776532840062,38.56,75897.21,0.47,-0.95774,8e-05,2.7968]
[1776532845836,38.56,75896.45,0.47,-0.95783,8e-05,2.79178]
[1776532850872,38.55,75896.16,0.47,-0.95788,8e-05,2.78902]
[1776532855906,38.54,75894.4,0.47,-0.95804,7e-05,2.78033]
[1776532860942,38.53,75892.11,0.47,-0.95824,7e-05,2.76963]
[1776532864973,38.53,75881.38,0.47,-0.95905,7e-05,2.72542]
[1776532865977,38.53,75872.21,0.47,-0.95972,7e-05,2.68874]
[1776532870272,38.53,75878.45,0.47,-0.95928,7e-05,2.71287]
[1776532874034,38.52,75885.64,0.47,-0.95877,7e-05,2.74087]
[1776532879070,38.52,75887.0,0.47,-0.95869,7e-05,2.74519]
[1776532884103,38.51,75887.64,0.47,-0.95866,7e-05,2.74661]
[1776532890412,38.5,75892.05,0.47,-0.95836,7e-05,2.76293]
[1776532896187,38.5,75893.45,0.47,-0.95837,7e-05,2.76078]
[1776532901222,38.49,75895.43,0.47,-0.95825,7e-05,2.76753]
[1776532906259,38.49,75894.18,0.47,-0.95837,7e-05,2.76121]
[1776532911292,38.48,75894.85,0.47,-0.95834,7e-05,2.76266]
[1776532917334,38.47,75895.53,0.47,-0.95832,7e-05,2.76389]
[1776532922369,38.47,75895.16,0.47,-0.95837,7e-05,2.76113]
[1776532928411,38.46,75894.41,0.47,-0.95845,7e-05,2.75662]
[1776532933445,38.46,75890.35,0.47,-0.95878,7e-05,2.73904]
[1776532938486,38.45,75890.11,0.47,-0.95881,7e-05,2.73704]
[1776532939493,38.45,75882.19,0.47,-0.9594,7e-05,2.70509]
[1776532940500,38.45,75868.69,0.47,-0.96038,7e-05,2.65141]
[1776532941507,38.45,75866.39,0.47,-0.96055,7e-05,2.6423]
[1776532946543,38.45,75866.66,0.47,-0.96053,7e-05,2.64313]
[1776532948556,38.45,75871.93,0.47,-0.96016,7e-05,2.66378]
[1776532953593,38.45,75873.01,0.47,-0.96017,7e-05,2.66145]
[1776532958626,38.44,75859.53,0.47,-0.96114,7e-05,2.60826]
[1776532959632,38.44,75845.68,0.47,-0.96211,7e-05,2.55468]
[1776532960640,38.44,75843.03,0.47,-0.96229,7e-05,2.54461]
[1776532962654,38.45,75837.86,0.47,-0.96264,7e-05,2.52511]
[1776532967689,38.45,75837.39,0.47,-0.96266,7e-05,2.52407]
[1776532970721,38.45,75831.49,0.47,-0.96305,7e-05,2.50212]
[1776532971718,38.45,75821.96,0.47,-0.96368,7e-05,2.46665]
[1776532976754,38.46,75821.48,0.47,-0.96369,7e-05,2.46617]
[1776532981803,38.47,75825.51,0.47,-0.96339,7e-05,2.48325]
[1776532982798,38.48,75829.63,0.47,-0.96309,7e-05,2.50014]
[1776532986829,38.49,75834.8,0.47,-0.96269,7e-05,2.52235]
[1776532991864,38.5,75836.25,0.47,-0.96253,7e-05,2.53093]
[1776532996896,38.52,75834.73,0.47,-0.96258,7e-05,2.52821]
[1776533001932,38.53,75836.26,0.47,-0.96242,7e-05,2.53708]
[1776533007974,38.55,75835.98,0.47,-0.96237,7e-05,2.53963]
[1776533013009,38.55,75834.65,0.47,-0.96253,7e-05,2.52972]
[1776533018045,38.57,75837.47,0.47,-0.96228,7e-05,2.54333]
[1776533020059,38.57,75845.18,0.47,-0.96173,7e-05,2.57395]
[1776533025094,38.59,75843.74,0.47,-0.96178,7e-05,2.5709]
[1776533030129,38.6,75844.0,0.47,-0.96172,7e-05,2.57431]
[1776533035165,38.61,75843.13,0.47,-0.96174,7e-05,2.5733]
[1776533040199,38.62,75843.24,0.47,-0.96169,7e-05,2.57605]
[1776533045233,38.63,75845.93,0.47,-0.96146,7e-05,2.58864]
[1776533051544,38.63,75845.34,0.47,-0.9615,7e-05,2.58645]
[1776533057320,38.63,75845.26,0.47,-0.96151,7e-05,2.58576]
[1776533065373,38.64,75844.66,0.47,-0.96152,7e-05,2.58546]
[1776533071697,38.65,75851.51,0.47,-0.96108,7e-05,2.60836]
[1776533072423,38.65,75851.51,0.47,-0.96107,7e-05,2.60873]
[1776533075445,38.65,75855.51,0.47,-0.96078,7e-05,2.62449]
[1776533080479,38.66,75861.78,0.47,-0.96032,7e-05,2.64987]
[1776533085514,38.66,75862.26,0.47,-0.96025,7e-05,2.6535]
[1776533090549,38.67,75863.63,0.47,-0.96013,7e-05,2.66056]
[1776533095584,38.67,75865.68,0.47,-0.95999,7e-05,2.66776]
[1776533100619,38.66,75860.81,0.47,-0.9604,7e-05,2.64583]
[1776533106664,38.64,75865.73,0.47,-0.96011,7e-05,2.66134]
[1776533111699,38.62,75869.19,0.47,-0.95992,7e-05,2.67181]
[1776533114721,38.61,75859.49,0.47,-0.96065,7e-05,2.63187]
[1776533115726,38.61,75848.49,0.47,-0.96144,7e-05,2.58857]
[1776533116733,38.61,75846.4,0.47,-0.96159,7e-05,2.58002]
[1776533121771,38.6,75846.8,0.47,-0.96161,7e-05,2.57921]
[1776533126805,38.6,75846.97,0.47,-0.96159,7e-05,2.58003]
[1776533131840,38.61,75846.24,0.47,-0.96169,7e-05,2.57331]
[1776533136875,38.62,75846.6,0.47,-0.96161,7e-05,2.57737]
[1776533141910,38.63,75846.09,0.47,-0.96161,7e-05,2.57761]
[1776533146949,38.64,75841.7,0.47,-0.96187,7e-05,2.56294]
[1776533151982,38.65,75841.86,0.47,-0.96182,7e-05,2.56589]
[1776533157015,38.66,75844.82,0.47,-0.96158,7e-05,2.57945]
[1776533161045,38.67,75850.09,0.47,-0.96118,7e-05,2.6015]
[1776533162331,38.67,75855.21,0.47,-0.96081,7e-05,2.62176]
[1776533164064,38.68,75857.67,0.47,-0.96062,7e-05,2.63207]
[1776533169099,38.68,75863.91,0.47,-0.96014,7e-05,2.65812]
[1776533174133,38.69,75867.11,0.47,-0.95989,7e-05,2.67206]
[1776533179169,38.69,75870.35,0.47,-0.95964,7e-05,2.68537]
[1776533184204,38.68,75871.18,0.47,-0.95962,7e-05,2.68647]
[1776533190246,38.67,75870.74,0.47,-0.95973,7e-05,2.68094]
[1776533195291,38.65,75868.85,0.47,-0.96001,7e-05,2.6641]
[1776533201323,38.65,75864.15,0.47,-0.96036,7e-05,2.64498]
[1776533206360,38.65,75862.12,0.47,-0.96051,7e-05,2.63658]
[1776533211394,38.64,75861.69,0.47,-0.96055,7e-05,2.63439]
[1776533216428,38.63,75859.79,0.47,-0.96073,7e-05,2.62451]
[1776533222754,38.63,75860.62,0.47,-0.96069,7e-05,2.62673]
[1776533227506,38.62,75866.61,0.47,-0.96027,7e-05,2.6497]
[1776533232827,38.62,75870.23,0.47,-0.96002,7e-05,2.66335]
[1776533238585,38.62,75872.34,0.47,-0.95988,7e-05,2.67089]
[1776533243619,38.62,75873.43,0.47,-0.95982,7e-05,2.67451]
[1776533249659,38.61,75873.97,0.47,-0.95979,7e-05,2.67579]
[1776533254695,38.61,75874.12,0.47,-0.95988,7e-05,2.66945]
[1776533256708,38.61,75878.33,0.47,-0.95958,7e-05,2.68582]
[1776533263037,38.6,75879.27,0.47,-0.95954,7e-05,2.68845]
[1776533268793,38.6,75878.9,0.47,-0.95958,7e-05,2.68619]
[1776533273828,38.59,75878.2,0.47,-0.95964,7e-05,2.68268]
[1776533278865,38.59,75868.99,0.47,-0.96032,7e-05,2.64565]
[1776533279872,38.59,75867.92,0.47,-0.9604,7e-05,2.64136]
[1776533285914,38.59,75865.13,0.47,-0.96061,7e-05,2.62998]
[1776533290953,38.59,75864.23,0.47,-0.96068,7e-05,2.62613]
[1776533294977,38.59,75870.31,0.47,-0.96025,7e-05,2.64961]
[1776533300014,38.58,75871.55,0.47,-0.96017,7e-05,2.65394]
[1776533305049,38.58,75874.47,0.47,-0.95997,7e-05,2.66486]
[1776533310082,38.58,75876.18,0.47,-0.95986,7e-05,2.67089]
[1776533315117,38.57,75879.99,0.47,-0.95968,7e-05,2.67904]
[1776533320151,38.57,75880.21,0.47,-0.95968,7e-05,2.67929]
[1776533325188,38.57,75881.77,0.47,-0.95957,7e-05,2.68487]
[1776533330221,38.57,75881.57,0.47,-0.9596,7e-05,2.68348]
[1776533335257,38.56,75883.82,0.47,-0.95945,7e-05,2.6918]
[1776533339285,38.56,75894.33,0.47,-0.95867,7e-05,2.7341]
[1776533342314,38.57,75900.33,0.47,-0.95821,7e-05,2.75895]
[1776533347638,38.57,75901.75,0.47,-0.95808,8e-05,2.76571]
[1776533353383,38.58,75901.07,0.47,-0.95811,8e-05,2.76445]
[1776533358420,38.58,75898.44,0.47,-0.95828,7e-05,2.75509]
[1776533363454,38.59,75898.69,0.47,-0.95824,7e-05,2.7574]
[1776533369497,38.59,75898.08,0.47,-0.95828,7e-05,2.75495]
[1776533371509,38.59,75902.67,0.47,-0.95804,8e-05,2.76658]
[1776533376545,38.58,75902.29,0.47,-0.95809,8e-05,2.7637]
[1776533380577,38.58,75889.27,0.47,-0.95908,7e-05,2.71042]
[1776533382590,38.58,75879.84,0.47,-0.95977,7e-05,2.67263]
[1776533386621,38.57,75870.62,0.47,-0.96044,7e-05,2.63598]
[1776533391654,38.58,75871.82,0.47,-0.96035,7e-05,2.64099]
[1776533393668,38.58,75878.07,0.47,-0.95989,7e-05,2.66643]
[1776533396688,38.58,75883.11,0.47,-0.9595,7e-05,2.68751]
[1776533399713,38.59,75876.8,0.47,-0.95994,7e-05,2.6636]
[1776533404744,38.6,75874.78,0.47,-0.96005,7e-05,2.65756]
[1776533408071,38.6,75888.62,0.47,-0.95902,7e-05,2.71341]
[1776533409811,38.61,75891.92,0.47,-0.95877,7e-05,2.72713]
[1776533410796,38.61,75897.32,0.47,-0.95836,7e-05,2.74908]
[1776533411803,38.61,75890.18,0.47,-0.95889,7e-05,2.72069]
[1776533413817,38.61,75878.19,0.47,-0.95975,7e-05,2.67352]
[1776533418852,38.62,75875.05,0.47,-0.95995,7e-05,2.66262]
[1776533424896,38.63,75875.31,0.47,-0.9599,7e-05,2.66546]
[1776533429930,38.63,75874.45,0.47,-0.95994,7e-05,2.66355]
[1776533434966,38.64,75877.81,0.47,-0.95975,7e-05,2.67203]
[1776533438998,38.65,75883.42,0.47,-0.95932,7e-05,2.69539]
[1776533441013,38.65,75889.55,0.47,-0.95886,7e-05,2.7203]
[1776533446048,38.65,75889.02,0.47,-0.95888,7e-05,2.7192]
[1776533451085,38.66,75890.78,0.47,-0.95874,7e-05,2.72721]
[1776533456122,38.66,75892.04,0.47,-0.95862,7e-05,2.7333]
[1776533461156,38.67,75894.87,0.47,-0.95839,7e-05,2.74575]
[1776533466205,38.67,75896.06,0.47,-0.95829,7e-05,2.75125]
[1776533471228,38.67,75896.96,0.47,-0.95821,7e-05,2.75555]
[1776533476271,38.68,75892.42,0.47,-0.95853,7e-05,2.73807]
[1776533480295,38.68,75885.1,0.47,-0.95908,7e-05,2.70863]
[1776533484320,38.67,75876.62,0.47,-0.95971,7e-05,2.67429]
[1776533486334,38.67,75871.57,0.47,-0.96008,7e-05,2.65417]
[1776533494390,38.67,75873.84,0.47,-0.96002,7e-05,2.65596]
[1776533497411,38.67,75884.04,0.47,-0.95928,7e-05,2.69632]
[1776533502452,38.67,75886.44,0.47,-0.95909,7e-05,2.70659]
[1776533505470,38.67,75893.78,0.47,-0.95854,7e-05,2.73615]
[1776533510505,38.67,75891.01,0.47,-0.95874,7e-05,2.72521]
[1776533514539,38.67,75881.72,0.47,-0.95944,7e-05,2.68772]
[1776533515547,38.67,75874.83,0.47,-0.95995,7e-05,2.65972]
[1776533520580,38.65,75873.33,0.47,-0.96013,7e-05,2.65015]
[1776533525615,38.64,75876.05,0.47,-0.95997,7e-05,2.65866]
[1776533528992,38.64,75883.62,0.47,-0.95943,7e-05,2.68784]
[1776533531656,38.63,75886.17,0.47,-0.95926,7e-05,2.69708]
[1776533536692,38.62,75886.34,0.47,-0.95928,7e-05,2.6962]
[1776533541727,38.62,75886.05,0.47,-0.95933,7e-05,2.69349]
[1776533546763,38.61,75888.12,0.47,-0.95921,7e-05,2.70017]
[1776533551797,38.6,75889.06,0.47,-0.95926,7e-05,2.69598]
[1776533556834,38.6,75893.64,0.47,-0.95894,7e-05,2.71309]
[1776533561869,38.6,75894.01,0.47,-0.95891,7e-05,2.71499]
[1776533566906,38.6,75897.42,0.47,-0.95865,7e-05,2.72905]
[1776533572949,38.6,75898.67,0.47,-0.95855,7e-05,2.73439]
[1776533579343,38.6,75898.16,0.47,-0.95858,7e-05,2.73267]
[1776533585032,38.6,75899.22,0.47,-0.9585,7e-05,2.73719]
[1776533590068,38.61,75899.34,0.47,-0.95848,7e-05,2.73792]
[1776533597116,38.61,75898.9,0.47,-0.95851,7e-05,2.73641]
[1776533602156,38.61,75898.55,0.47,-0.95853,7e-05,2.7352]
[1776533607187,38.61,75897.89,0.47,-0.95858,7e-05,2.73272]
[1776533613229,38.61,75897.18,0.47,-0.95872,7e-05,2.7237]
[1776533618265,38.61,75898.08,0.47,-0.95865,7e-05,2.72747]
[1776533623300,38.61,75897.39,0.47,-0.9587,7e-05,2.72486]
[1776533628336,38.61,75893.46,0.47,-0.95898,7e-05,2.70932]
[1776533633370,38.61,75891.65,0.47,-0.95911,7e-05,2.70238]
[1776533638405,38.61,75891.17,0.47,-0.95914,7e-05,2.70082]
[1776533643440,38.62,75893.16,0.47,-0.95898,7e-05,2.70925]
[1776533648475,38.62,75891.21,0.47,-0.95911,7e-05,2.70226]
[1776533653521,38.62,75893.03,0.47,-0.95897,7e-05,2.71005]
[1776533658551,38.63,75893.41,0.47,-0.95893,7e-05,2.71225]
[1776533663587,38.63,75891.64,0.47,-0.95905,7e-05,2.70575]
[1776533668621,38.62,75891.37,0.47,-0.95909,7e-05,2.70374]
[1776533673657,38.63,75892.39,0.47,-0.95909,7e-05,2.70202]
[1776533675669,38.63,75898.24,0.47,-0.95865,7e-05,2.72563]
[1776533680705,38.62,75896.47,0.47,-0.9588,7e-05,2.71777]
[1776533685740,38.62,75896.96,0.47,-0.95876,7e-05,2.71977]
[1776533690776,38.63,75896.89,0.47,-0.95877,7e-05,2.71954]
[1776533696817,38.63,75896.1,0.47,-0.95882,7e-05,2.71645]
[1776533701851,38.63,75895.14,0.47,-0.95889,7e-05,2.71269]
[1776533706888,38.63,75895.21,0.47,-0.95889,7e-05,2.71306]
[1776533711922,38.63,75893.83,0.47,-0.95899,7e-05,2.70765]
[1776533717967,38.63,75893.29,0.47,-0.95902,7e-05,2.70562]
[1776533723000,38.63,75893.27,0.47,-0.95902,7e-05,2.70563]
[1776533730398,38.63,75893.19,0.47,-0.95902,7e-05,2.70595]
[1776533736093,38.63,75892.87,0.47,-0.95912,7e-05,2.69889]
[1776533741127,38.64,75892.52,0.47,-0.95914,7e-05,2.69798]
[1776533746162,38.64,75890.3,0.47,-0.95929,7e-05,2.68965]
[1776533751197,38.64,75890.43,0.47,-0.95927,7e-05,2.69068]
[1776533756232,38.64,75890.36,0.47,-0.95927,7e-05,2.69091]
[1776533762274,38.65,75890.98,0.47,-0.95921,7e-05,2.69397]
[1776533767308,38.65,75891.32,0.47,-0.95918,7e-05,2.69581]
[1776533772348,38.65,75892.06,0.47,-0.95911,7e-05,2.69919]
[1776533778389,38.65,75891.19,0.47,-0.95917,7e-05,2.69625]
[1776533784430,38.65,75891.0,0.47,-0.95917,7e-05,2.69602]
[1776533789466,38.66,75890.93,0.47,-0.95917,7e-05,2.69619]
[1776533794501,38.66,75891.83,0.47,-0.95918,7e-05,2.69386]
[1776533799538,38.66,75889.11,0.47,-0.95937,7e-05,2.68357]
[1776533806585,38.67,75889.32,0.47,-0.95933,7e-05,2.6858]
[1776533811620,38.67,75889.42,0.47,-0.95931,7e-05,2.68704]
[1776533817666,38.68,75889.03,0.47,-0.95931,7e-05,2.68695]
[1776533822698,38.68,75890.17,0.47,-0.95921,7e-05,2.69253]
[1776533827736,38.69,75891.19,0.47,-0.95911,7e-05,2.69762]
[1776533833778,38.69,75892.12,0.47,-0.95902,7e-05,2.70254]
[1776533838816,38.7,75894.58,0.47,-0.95882,7e-05,2.71336]
[1776533843848,38.7,75894.83,0.47,-0.95878,7e-05,2.7153]
[1776533848885,38.71,75893.85,0.47,-0.95884,7e-05,2.71236]
[1776533853920,38.71,75893.6,0.47,-0.95893,7e-05,2.70601]
[1776533858955,38.72,75893.9,0.47,-0.95889,7e-05,2.70826]
[1776533863990,38.72,75894.38,0.47,-0.95883,7e-05,2.71121]
[1776533870034,38.73,75895.3,0.47,-0.95874,7e-05,2.7161]
[1776533875068,38.73,75895.65,0.47,-0.9587,7e-05,2.71849]
[1776533881455,38.74,75894.78,0.47,-0.95874,7e-05,2.7162]
[1776533887159,38.74,75895.06,0.47,-0.9587,7e-05,2.71846]
[1776533892192,38.75,75894.78,0.47,-0.9587,7e-05,2.71825]
[1776533897227,38.75,75896.3,0.47,-0.95858,7e-05,2.72478]
[1776533902265,38.75,75895.38,0.47,-0.95863,7e-05,2.72214]
[1776533907297,38.76,75895.55,0.47,-0.95859,7e-05,2.72386]
[1776533912333,38.76,75895.9,0.47,-0.95864,7e-05,2.71992]
[1776533917367,38.77,75895.97,0.47,-0.95861,7e-05,2.72128]
[1776533924418,38.78,75896.24,0.47,-0.95857,7e-05,2.72385]
[1776533930460,38.78,75894.15,0.47,-0.9587,7e-05,2.71682]
[1776533935496,38.79,75887.98,0.47,-0.95913,7e-05,2.69337]
[1776533937513,38.79,75886.72,0.47,-0.95921,7e-05,2.68889]
[1776533942545,38.8,75892.99,0.47,-0.95873,7e-05,2.71514]
[1776533948591,38.8,75893.22,0.47,-0.95869,7e-05,2.71739]
[1776533953626,38.81,75893.23,0.47,-0.95866,7e-05,2.71853]
[1776533958661,38.81,75893.38,0.47,-0.95863,7e-05,2.72022]
[1776533963696,38.82,75894.48,0.47,-0.95853,7e-05,2.72569]
[1776533969738,38.82,75894.11,0.47,-0.95853,7e-05,2.7255]
[1776533974776,38.83,75893.08,0.47,-0.95868,7e-05,2.71633]
[1776533979812,38.84,75896.38,0.47,-0.95841,7e-05,2.73066]
[1776533985850,38.84,75896.72,0.47,-0.95836,7e-05,2.73329]
[1776533990885,38.85,75897.31,0.47,-0.9583,7e-05,2.7367]
[1776533995920,38.85,75895.37,0.47,-0.95842,7e-05,2.72998]
[1776534000955,38.86,75893.07,0.47,-0.95857,7e-05,2.72187]
[1776534004986,38.86,75888.15,0.47,-0.95892,7e-05,2.70329]
[1776534010018,38.87,75888.53,0.47,-0.95886,7e-05,2.70611]
[1776534015055,38.87,75888.54,0.47,-0.95884,7e-05,2.70747]
[1776534020094,38.88,75887.62,0.47,-0.95888,7e-05,2.70516]
[1776534026131,38.89,75886.85,0.47,-0.95891,7e-05,2.70375]
[1776534032512,38.9,75886.94,0.47,-0.95896,7e-05,2.69941]
[1776534038216,38.9,75889.8,0.47,-0.95872,7e-05,2.71241]
[1776534039223,38.9,75897.12,0.47,-0.95817,7e-05,2.74187]
[1776534044257,38.91,75897.52,0.47,-0.95812,7e-05,2.74459]
[1776534049292,38.92,75897.07,0.47,-0.95813,7e-05,2.74389]
[1776534054327,38.91,75896.74,0.47,-0.95817,7e-05,2.74166]
[1776534059361,38.92,75895.97,0.47,-0.95821,7e-05,2.73966]
[1776534064396,38.92,75894.96,0.47,-0.95826,7e-05,2.73667]
[1776534069433,38.93,75893.68,0.47,-0.95834,7e-05,2.73258]
[1776534075475,38.93,75892.71,0.47,-0.95839,7e-05,2.72992]
[1776534077488,38.93,75897.94,0.47,-0.95799,8e-05,2.75122]
[1776534082862,38.94,75897.02,0.47,-0.95805,7e-05,2.74836]
[1776534088566,38.93,75897.05,0.47,-0.95805,7e-05,2.74797]
[1776534093601,38.93,75896.11,0.47,-0.95823,7e-05,2.73713]
[1776534098636,38.94,75893.22,0.47,-0.95842,7e-05,2.7265]
[1776534105688,38.94,75893.1,0.47,-0.95841,7e-05,2.72742]
[1776534110723,38.95,75892.77,0.47,-0.95841,7e-05,2.72712]
[1776534116765,38.95,75892.57,0.47,-0.9584,7e-05,2.72753]
[1776534121801,38.96,75892.34,0.47,-0.9584,7e-05,2.72763]
[1776534129856,38.97,75891.94,0.47,-0.9584,7e-05,2.72765]
[1776534134897,38.97,75890.56,0.47,-0.95849,7e-05,2.72318]
[1776534139931,38.98,75891.26,0.47,-0.95841,7e-05,2.727]
[1776534144967,38.98,75895.12,0.47,-0.95811,7e-05,2.74338]
[1776534150002,38.98,75893.59,0.47,-0.9582,7e-05,2.73833]
[1776534155039,38.99,75889.73,0.47,-0.95856,7e-05,2.71751]
[1776534162417,39.0,75890.73,0.47,-0.95846,7e-05,2.72291]
[1776534170472,39.0,75890.74,0.47,-0.95843,7e-05,2.72452]
[1776534176185,39.01,75889.56,0.47,-0.9585,7e-05,2.72098]
[1776534183234,39.02,75888.43,0.47,-0.95856,7e-05,2.71781]
[1776534190612,39.01,75889.46,0.47,-0.95851,7e-05,2.72019]
[1776534200683,39.02,75889.17,0.47,-0.9585,7e-05,2.72083]
[1776534206395,39.02,75887.86,0.47,-0.95858,7e-05,2.71667]
[1776534213781,39.03,75887.39,0.47,-0.95868,7e-05,2.70969]
[1776534220493,39.03,75886.83,0.47,-0.95869,7e-05,2.70877]
[1776534222509,39.04,75881.77,0.47,-0.95906,7e-05,2.68918]
[1776534229556,39.04,75882.68,0.47,-0.95896,7e-05,2.69429]
[1776534243991,39.06,75884.13,0.47,-0.9588,7e-05,2.70299]
[1776534250702,39.06,75884.13,0.47,-0.95877,7e-05,2.70445]
[1776534256745,39.07,75885.6,0.47,-0.95864,7e-05,2.71147]
[1776534264801,39.08,75890.28,0.47,-0.95827,7e-05,2.73146]
[1776534271851,39.08,75891.32,0.47,-0.95826,7e-05,2.73029]
[1776534276886,39.08,75893.48,0.47,-0.95809,7e-05,2.73972]
[1776534281921,39.09,75893.11,0.47,-0.9581,7e-05,2.73902]
[1776534291990,39.1,75893.69,0.47,-0.95803,7e-05,2.74288]
[1776534297026,39.1,75894.97,0.47,-0.95792,8e-05,2.74875]
[1776534302060,39.1,75889.63,0.47,-0.9583,7e-05,2.72821]
[1776534308103,39.1,75889.26,0.47,-0.95833,7e-05,2.72681]
[1776534310124,39.1,75895.28,0.47,-0.95788,8e-05,2.7507]
[1776534311125,39.1,75894.91,0.47,-0.9579,8e-05,2.74936]
[1776534316165,39.11,75894.77,0.47,-0.9579,8e-05,2.74962]
[1776534321535,39.11,75894.12,0.47,-0.95793,7e-05,2.7477]
[1776534331606,39.12,75894.02,0.47,-0.95801,7e-05,2.74215]
[1776534338314,39.12,75893.35,0.47,-0.95804,7e-05,2.74041]
[1776534343349,39.12,75890.03,0.47,-0.95828,7e-05,2.72793]
[1776534349391,39.13,75889.64,0.47,-0.95829,7e-05,2.72733]
[1776534361818,39.14,75889.85,0.47,-0.95824,7e-05,2.73]
[1776534367518,39.14,75889.45,0.47,-0.95825,7e-05,2.72931]
[1776534372554,39.15,75885.27,0.47,-0.95854,7e-05,2.71352]
[1776534375574,39.15,75890.52,0.47,-0.95814,7e-05,2.73486]
[1776534381958,39.15,75890.33,0.47,-0.95814,7e-05,2.73491]
[1776534392036,39.16,75889.93,0.47,-0.95824,7e-05,2.72823]
[1776534399743,39.16,75889.57,0.47,-0.95826,7e-05,2.7269]
[1776534404778,39.16,75889.0,0.47,-0.95829,7e-05,2.72536]
[1776534410833,39.16,75889.2,0.47,-0.95827,7e-05,2.72648]
[1776534415856,39.16,75888.21,0.47,-0.95837,7e-05,2.72124]
[1776534422246,39.16,75888.12,0.47,-0.95836,7e-05,2.72172]
[1776534427939,39.17,75888.15,0.47,-0.95834,7e-05,2.72266]
[1776534432981,39.17,75888.35,0.47,-0.95832,7e-05,2.72409]
[1776534438011,39.17,75888.35,0.47,-0.9583,7e-05,2.72472]
[1776534443051,39.17,75887.94,0.47,-0.95832,7e-05,2.72371]
[1776534448083,39.18,75888.81,0.47,-0.95825,7e-05,2.72778]
[1776534453122,39.18,75889.32,0.47,-0.95829,7e-05,2.72395]
[1776534458157,39.18,75892.38,0.47,-0.95805,7e-05,2.73674]
[1776534463193,39.19,75892.31,0.47,-0.95804,7e-05,2.73701]
[1776534468227,39.19,75892.48,0.47,-0.95802,7e-05,2.7382]
[1776534473267,39.19,75893.2,0.47,-0.95796,7e-05,2.74158]
[1776534478299,39.19,75893.37,0.47,-0.95794,7e-05,2.74274]
[1776534483335,39.19,75893.26,0.47,-0.95794,7e-05,2.74279]
[1776534488369,39.2,75893.27,0.47,-0.95793,7e-05,2.74331]
[1776534498780,39.2,75893.15,0.47,-0.95791,7e-05,2.74389]
[1776534504481,39.2,75893.06,0.47,-0.95791,7e-05,2.74411]
[1776534509517,39.21,75891.32,0.47,-0.95803,7e-05,2.73768]
[1776534516565,39.21,75892.15,0.47,-0.95805,7e-05,2.73534]
[1776534522607,39.21,75892.42,0.47,-0.95801,7e-05,2.7371]
[1776534528990,39.22,75892.22,0.47,-0.95801,7e-05,2.73697]
[1776534539062,39.22,75892.34,0.47,-0.95799,7e-05,2.73853]
[1776534545770,39.23,75892.67,0.47,-0.95795,7e-05,2.74059]
[1776534550810,39.23,75892.99,0.47,-0.95791,7e-05,2.74238]
[1776534559204,39.23,75892.84,0.47,-0.95791,7e-05,2.74258]
[1776534565910,39.24,75892.97,0.47,-0.95789,7e-05,2.74379]
[1776534570946,39.24,75892.68,0.47,-0.9579,7e-05,2.74312]
[1776534576987,39.24,75892.77,0.47,-0.95797,7e-05,2.73763]
[1776534583029,39.24,75889.17,0.47,-0.95823,7e-05,2.72402]
[1776534589417,39.25,75892.51,0.47,-0.95796,7e-05,2.73801]
[1776534595114,39.25,75893.64,0.47,-0.95787,8e-05,2.74318]
[1776534600154,39.25,75892.89,0.47,-0.95791,7e-05,2.74072]
[1776534605188,39.26,75893.86,0.47,-0.95783,8e-05,2.74512]
[1776534610221,39.26,75894.45,0.47,-0.95778,8e-05,2.74799]
[1776534617281,39.26,75894.55,0.47,-0.95776,8e-05,2.74905]
[1776534623312,39.26,75894.12,0.47,-0.95778,8e-05,2.74791]
[1776534628347,39.27,75893.59,0.47,-0.95781,8e-05,2.74627]
[1776534633381,39.27,75889.72,0.47,-0.95818,7e-05,2.72494]
[1776534639425,39.27,75888.2,0.47,-0.95828,7e-05,2.71975]
[1776534649836,39.28,75887.92,0.47,-0.95827,7e-05,2.72025]
[1776534655537,39.28,75891.34,0.47,-0.958,7e-05,2.73455]
[1776534661579,39.29,75893.1,0.47,-0.95785,8e-05,2.74232]
[1776534669976,39.29,75892.54,0.47,-0.95787,7e-05,2.74123]
[1776534676685,39.3,75894.57,0.47,-0.95771,8e-05,2.75014]
[1776534682725,39.3,75894.83,0.47,-0.95767,8e-05,2.75182]
[1776534687760,39.3,75895.52,0.47,-0.95761,8e-05,2.7551]
[1776534693801,39.31,75894.64,0.47,-0.95776,8e-05,2.74572]
[1776534698836,39.31,75893.19,0.47,-0.95786,8e-05,2.74049]
[1776534702864,39.31,75887.46,0.47,-0.95828,7e-05,2.7182]
[1776534707900,39.31,75883.91,0.47,-0.95852,7e-05,2.70497]
[1776534712935,39.32,75882.94,0.47,-0.95858,7e-05,2.70195]
[1776534720328,39.32,75882.39,0.47,-0.9586,7e-05,2.70087]
[1776534726029,39.33,75881.61,0.47,-0.95864,7e-05,2.6987]
[1776534732070,39.33,75881.14,0.47,-0.95866,7e-05,2.69773]
[1776534737106,39.34,75880.42,0.47,-0.9587,7e-05,2.69562]
[1776534739123,39.34,75887.74,0.47,-0.95815,7e-05,2.72478]
[1776534746169,39.34,75888.74,0.47,-0.95807,7e-05,2.72935]
[1776534751204,39.35,75888.27,0.47,-0.95814,7e-05,2.72387]
[1776534757246,39.54,75890.49,0.47,-0.95724,8e-05,2.77129]
[1776534762285,39.68,75891.16,0.47,-0.95663,8e-05,2.80296]
[1776534767320,39.8,75885.25,0.47,-0.95658,8e-05,2.80539]
[1776534771349,39.9,75885.64,0.47,-0.95616,8e-05,2.82754]
[1776534776392,40.01,75886.58,0.47,-0.95563,8e-05,2.85484]
[1776534781427,40.06,75888.08,0.47,-0.95532,8e-05,2.87095]
[1776534786462,40.07,75892.29,0.47,-0.95496,8e-05,2.89004]
[1776534791498,40.08,75891.96,0.47,-0.95494,8e-05,2.89073]
[1776534798545,40.09,75891.99,0.47,-0.95489,8e-05,2.89367]
[1776534803581,40.1,75891.4,0.47,-0.95489,8e-05,2.89329]
[1776534809623,40.12,75891.66,0.47,-0.95483,8e-05,2.89675]
[1776534815665,40.13,75888.76,0.47,-0.9551,8e-05,2.88083]
[1776534821708,40.14,75887.46,0.47,-0.95515,8e-05,2.87815]
[1776534826742,40.15,75885.5,0.47,-0.95525,8e-05,2.87283]
[1776534833792,40.17,75885.67,0.47,-0.95518,8e-05,2.87654]
[1776534838826,40.18,75886.91,0.47,-0.95504,8e-05,2.88366]
[1776534843861,40.19,75887.45,0.47,-0.95496,8e-05,2.88794]
[1776534848895,40.2,75887.68,0.47,-0.9549,8e-05,2.89096]
[1776534861308,40.22,75885.12,0.47,-0.955,8e-05,2.88576]
[1776534871378,40.24,75887.6,0.47,-0.95482,8e-05,2.89321]
[1776534881448,40.26,75888.14,0.47,-0.9547,8e-05,2.89945]
[1776534891518,40.28,75888.08,0.47,-0.95463,8e-05,2.9032]
[1776534899247,40.29,75887.49,0.47,-0.95462,8e-05,2.90393]
[1776534905616,40.31,75887.75,0.47,-0.95455,8e-05,2.90727]
[1776534913346,40.32,75887.56,0.47,-0.95451,8e-05,2.90949]
[1776534918387,40.33,75883.22,0.47,-0.95481,8e-05,2.89394]
[1776534926765,40.34,75882.99,0.47,-0.95476,8e-05,2.89617]
[1776534934493,40.36,75882.08,0.47,-0.95487,8e-05,2.88898]
[1776534939532,40.37,75878.24,0.47,-0.95513,8e-05,2.87562]
[1776534944567,40.38,75876.38,0.47,-0.95523,8e-05,2.87028]
[1776534946581,40.4,75870.42,0.47,-0.95559,8e-05,2.85146]
[1776534948597,40.41,75867.66,0.47,-0.95578,8e-05,2.84141]
[1776534953636,40.44,75865.39,0.47,-0.95582,8e-05,2.83941]
[1776534955649,40.49,75859.82,0.47,-0.95605,8e-05,2.82735]
[1776534957673,40.54,75859.52,0.47,-0.95587,8e-05,2.83654]
[1776534964714,40.63,75859.19,0.47,-0.95556,8e-05,2.85231]
[1776534969749,40.64,75860.96,0.47,-0.95538,8e-05,2.86176]
[1776534974787,40.75,75863.13,0.47,-0.95477,8e-05,2.89331]
[1776534980828,40.78,75865.07,0.47,-0.9545,8e-05,2.90737]
[1776534985864,40.79,75866.75,0.47,-0.95433,8e-05,2.91602]
[1776534990897,40.8,75864.25,0.47,-0.95449,8e-05,2.90788]
[1776534995933,40.81,75861.8,0.47,-0.95474,8e-05,2.89329]
[1776535007325,40.83,75860.86,0.47,-0.95472,8e-05,2.8942]
[1776535013367,40.84,75860.31,0.47,-0.95472,8e-05,2.8943]
[1776535020102,40.85,75861.22,0.47,-0.95459,8e-05,2.90059]
[1776535026145,40.87,75861.97,0.47,-0.95449,8e-05,2.90586]
[1776535031181,40.87,75867.79,0.47,-0.95401,8e-05,2.93097]
[1776535036216,40.88,75869.5,0.47,-0.95384,8e-05,2.9396]
[1776535044590,40.9,75870.38,0.47,-0.95372,8e-05,2.94589]
[1776535052328,40.91,75871.24,0.47,-0.95369,8e-05,2.94533]
[1776535057364,40.92,75871.93,0.47,-0.95361,8e-05,2.94984]
[1776535062398,40.93,75872.21,0.47,-0.95355,8e-05,2.95268]
[1776535067434,40.93,75873.84,0.47,-0.95339,8e-05,2.96094]
[1776535072469,40.94,75873.58,0.47,-0.95338,8e-05,2.96153]
[1776535077503,40.95,75874.26,0.47,-0.95329,8e-05,2.96589]
[1776535082539,40.96,75875.82,0.47,-0.95314,8e-05,2.97375]
[1776535087574,40.96,75875.72,0.47,-0.95312,8e-05,2.97486]
[1776535093616,40.97,75875.19,0.47,-0.95313,8e-05,2.97451]
[1776535098651,40.98,75874.21,0.47,-0.95317,8e-05,2.97206]
[1776535105012,40.99,75872.5,0.47,-0.95327,8e-05,2.96727]
[1776535110734,41.0,75869.75,0.47,-0.95345,8e-05,2.95768]
[1776535116777,41.01,75868.44,0.47,-0.95362,8e-05,2.94752]
[1776535122819,41.02,75866.68,0.47,-0.95372,8e-05,2.94232]
[1776535127855,41.02,75866.33,0.47,-0.95371,8e-05,2.94246]
[1776535132889,41.03,75864.3,0.47,-0.95384,8e-05,2.93588]
[1776535137925,41.04,75863.69,0.47,-0.95386,8e-05,2.935]
[1776535143966,41.05,75863.71,0.47,-0.95382,8e-05,2.93692]
[1776535151016,41.06,75862.96,0.47,-0.95384,8e-05,2.93602]
[1776535159076,41.07,75861.63,0.47,-0.95389,8e-05,2.93343]
[1776535165114,41.08,75861.81,0.47,-0.95384,8e-05,2.93595]
[1776535170150,41.09,75861.26,0.47,-0.95385,8e-05,2.93523]
[1776535175501,41.1,75863.23,0.47,-0.95377,8e-05,2.93785]
[1776535181246,41.1,75854.52,0.47,-0.9544,8e-05,2.90492]
[1776535182251,41.13,75839.77,0.47,-0.95544,8e-05,2.85101]
[1776535187286,41.19,75837.94,0.47,-0.95531,8e-05,2.85757]
[1776535192322,41.2,75837.54,0.47,-0.9553,8e-05,2.85807]
[1776535197356,41.23,75836.54,0.47,-0.95527,8e-05,2.85997]
[1776535202392,41.26,75833.64,0.47,-0.95537,8e-05,2.85444]
[1776535205712,41.32,75825.93,0.47,-0.95571,7e-05,2.83683]
[1776535212462,41.39,75824.53,0.47,-0.95553,7e-05,2.8457]
[1776535217498,41.4,75825.66,0.47,-0.95541,7e-05,2.8521]
[1776535223538,41.42,75826.47,0.47,-0.9553,8e-05,2.85763]
[1776535231594,41.43,75826.37,0.47,-0.95535,8e-05,2.85362]
[1776535236628,41.44,75824.54,0.47,-0.95545,7e-05,2.84838]
[1776535241668,41.45,75823.8,0.47,-0.95547,7e-05,2.84733]
[1776535246699,41.46,75822.24,0.47,-0.95555,7e-05,2.84307]
[1776535251733,41.47,75817.99,0.47,-0.95583,7e-05,2.82842]
[1776535254755,41.47,75813.26,0.47,-0.95616,7e-05,2.81136]
[1776535257777,41.54,75807.57,0.47,-0.95633,7e-05,2.80219]
[1776535259790,41.58,75803.04,0.47,-0.95649,7e-05,2.79371]
[1776535266133,41.71,75804.17,0.47,-0.95592,7e-05,2.82362]
[1776535271874,41.8,75801.58,0.47,-0.95577,7e-05,2.83112]
[1776535276205,41.84,75786.46,0.47,-0.95671,7e-05,2.78199]
[1776535276909,41.87,75786.37,0.47,-0.95663,7e-05,2.78602]
[1776535277916,41.89,75780.28,0.47,-0.95698,7e-05,2.76759]
[1776535278923,41.91,75775.18,0.47,-0.95725,7e-05,2.75328]
[1776535279930,41.94,75771.17,0.47,-0.95744,7e-05,2.74335]
[1776535283959,42.05,75771.49,0.47,-0.95702,7e-05,2.7653]
[1776535288993,42.17,75769.23,0.47,-0.95671,7e-05,2.78142]
[1776535294028,42.29,75767.25,0.47,-0.95652,7e-05,2.7895]
[1776535296042,42.33,75757.1,0.47,-0.95708,7e-05,2.75995]
[1776535297050,42.35,75755.09,0.47,-0.95713,7e-05,2.75703]
[1776535299062,42.4,75744.86,0.47,-0.95768,7e-05,2.7281]
[1776535300071,42.43,75740.21,0.47,-0.95791,7e-05,2.71594]
[1776535301078,42.45,75733.86,0.47,-0.95826,7e-05,2.69774]
[1776535302089,42.48,75731.99,0.47,-0.95828,7e-05,2.69635]
[1776535305106,42.57,75725.96,0.47,-0.95839,7e-05,2.69063]
[1776535309133,42.68,75722.81,0.47,-0.95819,7e-05,2.70055]
[1776535310142,42.71,75715.54,0.47,-0.9586,7e-05,2.67924]
[1776535311148,42.74,75715.35,0.47,-0.9585,7e-05,2.68407]
[1776535316183,42.87,75714.04,0.47,-0.95809,7e-05,2.70572]
[1776535320211,42.97,75719.58,0.47,-0.95734,7e-05,2.74498]
[1776535323234,43.04,75726.84,0.47,-0.95658,7e-05,2.78487]
[1776535324242,43.06,75730.82,0.47,-0.95622,7e-05,2.80346]
[1776535326252,43.07,75737.98,0.47,-0.95569,7e-05,2.83083]
[1776535328268,43.07,75739.56,0.47,-0.95557,7e-05,2.83735]
[1776535334331,43.08,75742.23,0.47,-0.95534,7e-05,2.84898]
[1776535339346,43.09,75746.38,0.47,-0.95502,7e-05,2.86606]
[1776535344381,43.09,75745.41,0.47,-0.95506,7e-05,2.86351]
[1776535346767,43.09,75738.18,0.47,-0.95558,7e-05,2.83687]
[1776535348411,43.1,75729.96,0.47,-0.95615,7e-05,2.80682]
[1776535349419,43.1,75721.74,0.47,-0.95673,7e-05,2.77676]
[1776535350423,43.1,75727.16,0.47,-0.95634,7e-05,2.79713]
[1776535351430,43.1,75734.69,0.47,-0.95589,7e-05,2.8188]
[1776535356838,43.11,75728.37,0.47,-0.95631,7e-05,2.79687]
[1776535358479,43.13,75720.92,0.47,-0.95676,7e-05,2.77352]
[1776535359487,43.15,75713.81,0.47,-0.95718,7e-05,2.75161]
[1776535360496,43.18,75702.95,0.47,-0.95784,7e-05,2.71672]
[1776535362507,43.22,75708.35,0.47,-0.9573,7e-05,2.74504]
[1776535367542,43.29,75710.0,0.47,-0.95695,7e-05,2.76347]
[1776535372578,43.3,75706.99,0.47,-0.95712,7e-05,2.75425]
[1776535377611,43.31,75707.22,0.47,-0.95707,7e-05,2.75685]
[1776535378618,43.31,75717.98,0.47,-0.95631,7e-05,2.79663]
[1776535383654,43.32,75715.49,0.47,-0.95646,7e-05,2.78868]
[1776535388688,43.32,75716.57,0.47,-0.95636,7e-05,2.79383]
[1776535395740,43.33,75716.87,0.47,-0.95631,7e-05,2.79653]
[1776535397124,43.33,75702.83,0.47,-0.95729,7e-05,2.74533]
[1776535397755,43.33,75702.83,0.47,-0.95728,7e-05,2.74565]
[1776535402789,43.34,75704.21,0.47,-0.95716,7e-05,2.75228]
[1776535407823,43.35,75704.02,0.47,-0.95714,7e-05,2.75325]
[1776535412859,43.36,75703.1,0.47,-0.95726,7e-05,2.74503]
[1776535415880,43.37,75711.58,0.47,-0.95665,7e-05,2.77703]
[1776535417266,43.37,75721.51,0.47,-0.95595,7e-05,2.81388]
[1776535422930,43.37,75726.16,0.47,-0.95559,7e-05,2.83257]
[1776535428970,43.38,75726.08,0.47,-0.95557,7e-05,2.83362]
[1776535434008,43.39,75728.11,0.47,-0.9554,7e-05,2.84227]
[1776535436021,43.39,75745.24,0.47,-0.95415,7e-05,2.90695]
[1776535437409,43.39,75761.15,0.47,-0.95296,7e-05,2.96759]
[1776535438035,43.39,75761.15,0.47,-0.95296,7e-05,2.96765]
[1776535439042,43.39,75766.86,0.47,-0.95253,8e-05,2.98959]
[1776535440049,43.39,75767.48,0.47,-0.95249,8e-05,2.99196]
[1776535443069,43.39,75774.4,0.47,-0.95196,8e-05,3.0186]
[1776535445086,43.39,75778.44,0.47,-0.95166,8e-05,3.03415]
[1776535450119,43.39,75779.08,0.47,-0.95162,8e-05,3.0363]
[1776535453140,43.39,75766.41,0.47,-0.95258,8e-05,2.98716]
[1776535454149,43.39,75765.43,0.47,-0.95266,8e-05,2.98341]
[1776535459184,43.39,75764.38,0.47,-0.95273,8e-05,2.97948]
[1776535464217,43.39,75764.27,0.47,-0.95274,8e-05,2.97914]
[1776535467238,43.39,75754.56,0.47,-0.95346,7e-05,2.94209]
[1776535468247,43.39,75755.92,0.47,-0.95336,7e-05,2.94735]
[1776535470260,43.39,75762.49,0.47,-0.95287,8e-05,2.97257]
[1776535475303,43.39,75763.35,0.47,-0.9529,8e-05,2.96918]
[1776535478320,43.39,75755.33,0.47,-0.9535,7e-05,2.93866]
[1776535480334,43.39,75756.5,0.47,-0.95341,7e-05,2.94327]
[1776535485369,43.39,75757.51,0.47,-0.95333,7e-05,2.9474]
[1776535490403,43.39,75760.19,0.47,-0.95312,7e-05,2.95788]
[1776535495440,43.39,75758.98,0.47,-0.95321,7e-05,2.95344]
[1776535498460,43.4,75767.06,0.47,-0.9526,8e-05,2.9845]
[1776535499468,43.4,75769.34,0.47,-0.95243,8e-05,2.99323]
[1776535503495,43.39,75764.19,0.47,-0.95282,8e-05,2.97336]
[1776535506520,43.4,75751.86,0.47,-0.95374,7e-05,2.92634]
[1776535507526,43.4,75748.19,0.47,-0.954,7e-05,2.91261]
[1776535511552,43.4,75741.87,0.47,-0.95446,7e-05,2.88919]
[1776535515578,43.4,75736.73,0.47,-0.95482,7e-05,2.8705]
[1776535520615,43.41,75733.49,0.47,-0.95504,7e-05,2.85932]
[1776535525649,43.41,75735.6,0.47,-0.95487,7e-05,2.86814]
[1776535529677,43.42,75731.03,0.47,-0.95518,7e-05,2.85185]
[1776535531691,43.42,75736.75,0.47,-0.95486,7e-05,2.86692]
[1776535538136,43.42,75737.14,0.47,-0.95481,7e-05,2.8695]
[1776535543778,43.43,75741.49,0.47,-0.95447,7e-05,2.88689]
[1776535545791,43.43,75750.47,0.47,-0.95381,7e-05,2.92104]
[1776535550826,43.43,75748.89,0.47,-0.95391,7e-05,2.91561]
[1776535556868,43.44,75747.69,0.47,-0.95399,7e-05,2.9117]
[1776535559887,43.44,75768.5,0.47,-0.95243,8e-05,2.99126]
[1776535564923,43.44,75768.67,0.47,-0.95242,8e-05,2.99177]
[1776535569958,43.43,75767.71,0.47,-0.95251,8e-05,2.98738]
[1776535574993,43.43,75766.09,0.47,-0.95263,8e-05,2.981]
[1776535578419,43.43,75761.02,0.47,-0.95301,7e-05,2.9615]
[1776535584056,43.43,75761.62,0.47,-0.95297,7e-05,2.96374]
[1776535589093,43.43,75759.85,0.47,-0.9531,7e-05,2.95691]
[1776535593120,43.43,75749.68,0.47,-0.95396,7e-05,2.91154]
[1776535598560,43.43,75751.74,0.47,-0.9538,7e-05,2.91973]
[1776535604201,43.43,75753.93,0.47,-0.95363,7e-05,2.92831]
[1776535609234,43.44,75754.47,0.47,-0.95359,7e-05,2.93057]
[1776535615276,43.44,75754.47,0.47,-0.95358,7e-05,2.93081]
[1776535620310,43.44,75754.78,0.47,-0.95355,7e-05,2.93217]
[1776535621319,43.44,75760.79,0.47,-0.95311,7e-05,2.9551]
[1776535622325,43.44,75762.41,0.47,-0.95298,7e-05,2.96129]
[1776535627360,43.44,75762.19,0.47,-0.953,7e-05,2.96039]
[1776535632395,43.44,75761.02,0.47,-0.95309,7e-05,2.95589]
[1776535637430,43.44,75762.76,0.47,-0.95296,7e-05,2.9625]
[1776535642464,43.44,75760.2,0.47,-0.95315,7e-05,2.95266]
[1776535647500,43.44,75763.86,0.47,-0.95288,8e-05,2.96669]
[1776535652537,43.44,75762.27,0.47,-0.9531,7e-05,2.95375]
[1776535658579,43.44,75764.97,0.47,-0.9529,8e-05,2.96401]
[1776535663611,43.44,75762.39,0.47,-0.95309,7e-05,2.95417]
[1776535667642,43.44,75755.13,0.47,-0.95363,7e-05,2.92666]
[1776535672677,43.44,75754.42,0.47,-0.95368,7e-05,2.92428]
[1776535677712,43.44,75754.18,0.47,-0.95369,7e-05,2.9237]
[1776535682747,43.44,75754.47,0.47,-0.95366,7e-05,2.92514]
[1776535687782,43.44,75755.78,0.47,-0.95356,7e-05,2.93042]
[1776535692817,43.45,75755.05,0.47,-0.9536,7e-05,2.92795]
[1776535697852,43.45,75756.74,0.47,-0.95347,7e-05,2.93468]
[1776535702887,43.45,75757.13,0.47,-0.95344,7e-05,2.93647]
[1776535707924,43.45,75758.28,0.47,-0.95335,7e-05,2.94111]
[1776535713964,43.45,75758.46,0.47,-0.95343,7e-05,2.93527]
[1776535719404,43.45,75763.21,0.47,-0.95307,7e-05,2.95363]
[1776535722021,43.45,75769.66,0.47,-0.95258,8e-05,2.97839]
[1776535729474,43.45,75774.27,0.47,-0.95223,8e-05,2.99595]
[1776535733098,43.45,75783.99,0.47,-0.9515,8e-05,3.03338]
[1776535738132,43.45,75789.28,0.47,-0.9511,8e-05,3.05346]
[1776535743168,43.44,75793.8,0.47,-0.95078,8e-05,3.06952]
[1776535744175,43.43,75804.75,0.47,-0.94995,8e-05,3.1114]
[1776535746190,43.42,75818.32,0.47,-0.94891,8e-05,3.16292]
[1776535749617,43.3,75825.95,0.47,-0.9488,8e-05,3.16884]
[1776535752233,43.18,75833.68,0.47,-0.94866,8e-05,3.17595]
[1776535753241,43.17,75841.55,0.47,-0.94803,8e-05,3.20722]
[1776535758275,43.17,75836.71,0.47,-0.94843,8e-05,3.18765]
[1776535763311,43.18,75828.65,0.47,-0.94906,8e-05,3.15596]
[1776535768345,43.18,75828.18,0.47,-0.94908,8e-05,3.15506]
[1776535774389,43.19,75830.35,0.47,-0.94899,8e-05,3.15769]
[1776535779423,43.19,75835.87,0.47,-0.94855,8e-05,3.17985]
[1776535782444,43.19,75843.89,0.47,-0.9479,8e-05,3.21208]
[1776535783450,43.19,75843.88,0.47,-0.9479,8e-05,3.21193]
[1776535788491,43.18,75844.22,0.47,-0.94788,8e-05,3.21273]
[1776535793529,43.18,75845.96,0.47,-0.94775,8e-05,3.21913]
[1776535799569,43.18,75841.86,0.47,-0.9481,8e-05,3.20178]
[1776535804604,43.17,75841.79,0.47,-0.94812,8e-05,3.20098]
[1776535809639,43.17,75841.12,0.47,-0.94819,8e-05,3.19774]
[1776535811656,43.17,75833.81,0.47,-0.94878,8e-05,3.16804]
[1776535812665,43.17,75830.36,0.47,-0.94906,8e-05,3.15412]
[1776535816688,43.17,75827.39,0.47,-0.94931,8e-05,3.14207]
[1776535821725,43.16,75825.42,0.47,-0.94949,8e-05,3.13315]
[1776535826758,43.16,75823.87,0.47,-0.94963,8e-05,3.1257]
[1776535828771,43.15,75815.79,0.47,-0.95029,8e-05,3.09312]
[1776535829779,43.15,75817.65,0.47,-0.95014,8e-05,3.10051]
[1776535837836,43.16,75819.8,0.47,-0.95007,8e-05,3.10223]
[1776535844887,43.16,75822.05,0.47,-0.94988,8e-05,3.11157]
[1776535850339,43.16,75822.73,0.47,-0.94982,8e-05,3.11456]
[1776535856975,43.16,75823.92,0.47,-0.94972,8e-05,3.1197]
[1776535860410,43.16,75815.67,0.47,-0.95037,8e-05,3.08693]
[1776535861002,43.16,75815.67,0.47,-0.95037,8e-05,3.08683]
[1776535867045,43.16,75812.4,0.47,-0.95064,8e-05,3.07331]
[1776535872079,43.16,75809.67,0.47,-0.95087,8e-05,3.06209]
[1776535877114,43.17,75807.68,0.47,-0.95097,8e-05,3.05684]
[1776535882151,43.17,75807.2,0.47,-0.95099,8e-05,3.05568]
[1776535888193,43.18,75807.09,0.47,-0.95098,8e-05,3.05614]
[1776535893232,43.18,75806.13,0.47,-0.95115,8e-05,3.04624]
[1776535897257,43.18,75811.16,0.47,-0.95074,8e-05,3.06668]
[1776535902291,43.19,75810.98,0.47,-0.95074,8e-05,3.0667]
[1776535908334,43.19,75810.73,0.47,-0.95074,8e-05,3.06661]
[1776535913368,43.2,75809.38,0.47,-0.95083,8e-05,3.06206]
[1776535919410,43.2,75809.52,0.47,-0.9508,8e-05,3.06354]
[1776535924445,43.2,75813.32,0.47,-0.9505,8e-05,3.0788]
[1776535930901,43.2,75812.69,0.47,-0.95056,8e-05,3.0758]
[1776535936529,43.2,75812.57,0.47,-0.95058,8e-05,3.07483]
[1776535942572,43.19,75812.45,0.47,-0.9506,8e-05,3.07383]
[1776535948615,43.19,75812.01,0.47,-0.95064,8e-05,3.07153]
[1776535953650,43.19,75810.75,0.47,-0.95085,8e-05,3.05914]
[1776535959712,43.19,75808.04,0.47,-0.95107,8e-05,3.04802]
[1776535964748,43.18,75807.33,0.47,-0.95114,8e-05,3.04484]
[1776535969784,43.18,75806.32,0.47,-0.95122,8e-05,3.04049]
[1776535972807,43.18,75816.0,0.47,-0.95047,8e-05,3.07834]
[1776535973813,43.18,75816.67,0.47,-0.95042,8e-05,3.08086]
[1776535978847,43.18,75819.39,0.47,-0.95022,8e-05,3.09097]
[1776535983882,43.17,75825.65,0.47,-0.94974,8e-05,3.11515]
[1776535989923,43.17,75826.4,0.47,-0.94969,8e-05,3.11722]
[1776535994959,43.17,75829.84,0.47,-0.94943,8e-05,3.13015]
[1776535999995,43.16,75831.77,0.47,-0.9493,8e-05,3.13685]
[1776536002008,43.16,75823.76,0.47,-0.94994,8e-05,3.10475]
[1776536003015,43.16,75819.3,0.47,-0.9503,8e-05,3.08693]
[1776536009058,43.16,75820.22,0.47,-0.95024,8e-05,3.08994]
[1776536014093,43.16,75817.17,0.47,-0.95057,8e-05,3.07156]
[1776536019128,43.16,75818.34,0.47,-0.95047,8e-05,3.07646]
[1776536024165,43.16,75816.06,0.47,-0.95066,8e-05,3.06717]
[1776536030206,43.16,75817.44,0.47,-0.95056,8e-05,3.07234]
[1776536035241,43.16,75816.14,0.47,-0.95066,8e-05,3.067]
[1776536037256,43.16,75810.83,0.47,-0.95108,8e-05,3.04612]
[1776536043296,43.16,75813.66,0.47,-0.95085,8e-05,3.05752]
[1776536048332,43.16,75814.52,0.47,-0.95076,8e-05,3.06203]
[1776536054373,43.17,75814.9,0.47,-0.9507,8e-05,3.06486]
[1776536059409,43.18,75819.18,0.47,-0.95035,8e-05,3.08283]
[1776536061815,43.18,75825.74,0.47,-0.94982,8e-05,3.10926]
[1776536062430,43.18,75825.74,0.47,-0.94981,8e-05,3.10943]
[1776536067465,43.18,75832.23,0.47,-0.94929,8e-05,3.13561]
[1776536072500,43.18,75830.96,0.47,-0.9495,8e-05,3.12303]
[1776536078578,43.18,75830.38,0.47,-0.94956,8e-05,3.12028]
[1776536083652,43.17,75829.24,0.47,-0.94966,8e-05,3.11539]
[1776536089695,43.17,75826.22,0.47,-0.9499,8e-05,3.10307]
[1776536094730,43.17,75826.96,0.47,-0.94985,8e-05,3.10581]
[1776536102096,43.18,75825.54,0.47,-0.94994,8e-05,3.10125]
[1776536106814,43.18,75817.26,0.47,-0.95058,8e-05,3.06943]
[1776536112166,43.19,75815.59,0.47,-0.95068,8e-05,3.0643]
[1776536117890,43.2,75815.88,0.47,-0.95063,8e-05,3.06667]
[1776536122925,43.2,75815.64,0.47,-0.95063,8e-05,3.06693]
[1776536127960,43.21,75818.44,0.47,-0.95038,8e-05,3.07914]
[1776536132997,43.21,75818.77,0.47,-0.95044,8e-05,3.07456]
[1776536138033,43.22,75808.87,0.47,-0.95119,8e-05,3.03675]
[1776536139039,43.22,75801.34,0.47,-0.95177,8e-05,3.00762]
[1776536140051,43.22,75796.83,0.47,-0.95211,8e-05,2.99042]
[1776536143068,43.23,75791.3,0.47,-0.95251,8e-05,2.97005]
[1776536144075,43.23,75782.28,0.47,-0.95319,8e-05,2.9355]
[1776536145083,43.23,75778.15,0.47,-0.9535,8e-05,2.91989]
[1776536150118,43.24,75776.46,0.47,-0.95361,7e-05,2.91455]
[1776536155153,43.24,75772.2,0.47,-0.9539,7e-05,2.89948]
[1776536160191,43.25,75771.45,0.47,-0.95393,7e-05,2.89774]
[1776536166234,43.26,75770.97,0.47,-0.95392,7e-05,2.89865]
[1776536171269,43.27,75773.58,0.47,-0.95368,7e-05,2.91062]
[1776536172612,43.27,75768.33,0.47,-0.95406,7e-05,2.89106]
[1776536174290,43.28,75765.94,0.47,-0.95422,7e-05,2.88287]
[1776536176305,43.28,75759.68,0.47,-0.95467,7e-05,2.86014]
[1776536181339,43.3,75758.5,0.47,-0.95471,7e-05,2.85804]
[1776536187381,43.31,75758.67,0.47,-0.95464,7e-05,2.86148]
[1776536192760,43.32,75758.73,0.47,-0.95469,7e-05,2.85726]
[1776536198458,43.34,75762.51,0.47,-0.95436,7e-05,2.87426]
[1776536203494,43.35,75760.42,0.47,-0.95447,7e-05,2.86862]
[1776536208528,43.36,75761.45,0.47,-0.95435,7e-05,2.87472]
[1776536216584,43.38,75760.94,0.47,-0.95432,7e-05,2.8763]
[1776536221619,43.39,75758.93,0.47,-0.95442,7e-05,2.87089]
[1776536227661,43.4,75758.16,0.47,-0.95443,7e-05,2.87057]
[1776536233042,43.41,75758.07,0.47,-0.95439,7e-05,2.87234]
[1776536238738,43.43,75755.29,0.47,-0.95455,7e-05,2.86442]
[1776536244781,43.44,75754.2,0.47,-0.95457,7e-05,2.86294]
[1776536248808,43.45,75747.69,0.47,-0.95502,7e-05,2.84033]
[1776536253846,43.46,75748.38,0.47,-0.95502,7e-05,2.83851]
[1776536258880,43.48,75746.1,0.47,-0.95514,7e-05,2.83239]
[1776536259884,43.48,75738.45,0.47,-0.95568,7e-05,2.80444]
[1776536260892,43.48,75734.92,0.47,-0.95592,7e-05,2.79191]
[1776536265930,43.5,75733.92,0.47,-0.95594,7e-05,2.79092]
[1776536268951,43.5,75728.14,0.47,-0.95632,7e-05,2.77126]
[1776536270966,43.54,75723.12,0.47,-0.95655,7e-05,2.75921]
[1776536273324,43.54,75716.03,0.47,-0.95703,7e-05,2.73449]
[1776536274993,43.55,75716.61,0.47,-0.95697,7e-05,2.73781]
[1776536280037,43.57,75715.77,0.47,-0.95697,7e-05,2.73778]
[1776536285063,43.58,75716.01,0.47,-0.95692,7e-05,2.74029]
[1776536290113,43.57,75660.31,0.47,-0.96069,7e-05,2.54235]
[1776536291107,43.58,75641.83,0.47,-0.96187,6e-05,2.47902]
[1776536292113,43.58,75651.71,0.47,-0.96124,6e-05,2.51304]
[1776536293123,43.58,75673.9,0.47,-0.95978,7e-05,2.59046]
[1776536294128,43.58,75680.76,0.47,-0.95932,7e-05,2.61485]
[1776536295135,43.58,75681.83,0.47,-0.95924,7e-05,2.61884]
[1776536300170,43.58,75680.66,0.47,-0.95932,7e-05,2.61488]
[1776536304198,43.58,75675.8,0.47,-0.95964,7e-05,2.59779]
[1776536306212,43.58,75669.0,0.47,-0.96009,7e-05,2.57408]
[1776536308226,43.58,75654.28,0.47,-0.96105,6e-05,2.52318]
[1776536309233,43.58,75648.72,0.47,-0.9614,6e-05,2.50424]
[1776536310243,43.59,75647.78,0.47,-0.96146,6e-05,2.5012]
[1776536315276,43.59,75646.48,0.47,-0.96161,6e-05,2.49138]
[1776536317289,43.59,75652.13,0.47,-0.96124,6e-05,2.51112]
[1776536318296,43.59,75655.04,0.47,-0.96105,6e-05,2.52129]
[1776536321318,43.6,75657.14,0.47,-0.96091,6e-05,2.52893]
[1776536326357,43.6,75665.72,0.47,-0.96034,7e-05,2.55928]
[1776536327364,43.6,75667.04,0.47,-0.96025,7e-05,2.56406]
[1776536332400,43.6,75668.53,0.47,-0.96014,7e-05,2.5697]
[1776536335421,43.6,75675.99,0.47,-0.95964,7e-05,2.59602]
[1776536338445,43.63,75681.08,0.47,-0.9592,7e-05,2.6193]
[1776536343819,43.69,75687.48,0.47,-0.95857,7e-05,2.65246]
[1776536345492,43.69,75691.53,0.47,-0.95828,7e-05,2.66722]
[1776536346499,43.69,75696.59,0.47,-0.95794,7e-05,2.68544]
[1776536347507,43.69,75706.93,0.47,-0.95722,7e-05,2.72274]
[1776536350528,43.69,75712.98,0.47,-0.95679,7e-05,2.74482]
[1776536355562,43.7,75707.11,0.47,-0.9572,7e-05,2.72377]
[1776536357577,43.7,75696.41,0.47,-0.95794,7e-05,2.68544]
[1776536363967,43.7,75694.97,0.47,-0.95802,7e-05,2.68101]
[1776536369661,43.7,75685.16,0.47,-0.95867,7e-05,2.64684]
[1776536370668,43.72,75677.8,0.47,-0.95913,7e-05,2.62286]
[1776536374037,43.73,75671.79,0.47,-0.95957,7e-05,2.59792]
[1776536376710,43.75,75676.89,0.47,-0.95918,7e-05,2.61864]
[1776536381745,43.75,75671.92,0.47,-0.95949,7e-05,2.60205]
[1776536384108,43.77,75664.04,0.47,-0.95996,7e-05,2.57723]
[1776536384765,43.77,75664.26,0.47,-0.95995,7e-05,2.57827]
[1776536386799,43.8,75658.26,0.47,-0.96023,7e-05,2.56332]
[1776536387789,43.82,75651.96,0.47,-0.96058,7e-05,2.54477]
[1776536388798,43.84,75643.09,0.47,-0.96108,6e-05,2.51787]
[1776536390810,43.86,75634.16,0.47,-0.96158,6e-05,2.49134]
[1776536391818,43.86,75627.88,0.47,-0.96197,6e-05,2.47049]
[1776536394179,43.87,75621.3,0.47,-0.96237,6e-05,2.44919]
[1776536394840,43.88,75621.31,0.47,-0.96232,6e-05,2.45173]
[1776536395845,43.9,75616.2,0.47,-0.96259,6e-05,2.43734]
[1776536397861,43.91,75628.96,0.47,-0.96173,6e-05,2.48311]
[1776536402899,43.92,75625.99,0.47,-0.9619,6e-05,2.47409]
[1776536405919,43.92,75632.38,0.47,-0.96148,6e-05,2.49631]
[1776536407933,43.92,75644.71,0.47,-0.96068,6e-05,2.53893]
[1776536408940,43.92,75659.53,0.47,-0.95971,7e-05,2.59043]
[1776536410954,43.93,75675.63,0.47,-0.95863,7e-05,2.64728]
[1776536415990,43.93,75672.44,0.47,-0.95883,7e-05,2.63677]
[1776536423039,43.94,75669.76,0.47,-0.95898,7e-05,2.62868]
[1776536426063,43.94,75659.73,0.47,-0.95964,7e-05,2.59393]
[1776536427068,43.94,75641.36,0.47,-0.96084,6e-05,2.53049]
[1776536428078,43.94,75639.38,0.47,-0.96097,6e-05,2.52385]
[1776536433111,43.94,75637.67,0.47,-0.96116,6e-05,2.51231]
[1776536438147,43.95,75635.03,0.47,-0.96131,6e-05,2.50408]
[1776536440160,43.95,75625.6,0.47,-0.9619,6e-05,2.47245]
[1776536441167,43.95,75623.54,0.47,-0.96203,6e-05,2.46571]
[1776536443190,43.95,75616.8,0.47,-0.96244,6e-05,2.44352]
[1776536444544,43.97,75615.08,0.47,-0.9625,6e-05,2.44061]
[1776536450235,43.99,75615.27,0.47,-0.96242,6e-05,2.44486]
[1776536455303,44.0,75619.68,0.47,-0.96212,6e-05,2.46092]
[1776536457319,44.0,75612.42,0.47,-0.96256,6e-05,2.4371]
[1776536462354,44.01,75617.13,0.47,-0.96224,6e-05,2.45418]
[1776536465375,44.01,75624.72,0.47,-0.96175,6e-05,2.48045]
[1776536467390,44.01,75628.15,0.47,-0.96153,6e-05,2.49247]
[1776536468397,44.02,75637.29,0.47,-0.96094,6e-05,2.52376]
[1776536469405,44.02,75638.18,0.47,-0.96088,6e-05,2.52694]
[1776536474438,44.02,75639.65,0.47,-0.96077,6e-05,2.53262]
[1776536476452,44.02,75647.08,0.47,-0.96028,7e-05,2.55837]
[1776536479473,44.02,75657.58,0.47,-0.95959,7e-05,2.59497]
[1776536480480,44.02,75666.53,0.47,-0.959,7e-05,2.62628]
[1776536481488,44.02,75679.99,0.47,-0.95809,7e-05,2.67377]
[1776536482496,44.02,75691.49,0.47,-0.9573,7e-05,2.71493]
[1776536483500,44.02,75691.2,0.47,-0.95732,7e-05,2.71395]
[1776536488539,44.02,75694.27,0.47,-0.95711,7e-05,2.72464]
[1776536493575,44.02,75693.94,0.47,-0.95725,7e-05,2.71598]
[1776536495591,44.02,75699.56,0.47,-0.95686,7e-05,2.73588]
[1776536496594,44.01,75703.57,0.47,-0.95659,7e-05,2.75016]
[1776536499613,44.01,75704.7,0.47,-0.95652,7e-05,2.75357]
[1776536504972,44.0,75702.9,0.47,-0.95667,7e-05,2.74567]
[1776536510689,44.0,75699.75,0.47,-0.95692,7e-05,2.73314]
[1776536515042,43.99,75692.92,0.47,-0.95741,7e-05,2.70755]
[1776536520761,43.99,75689.51,0.47,-0.95766,7e-05,2.6945]
[1776536522776,43.98,75681.2,0.47,-0.95823,7e-05,2.6646]
[1776536523782,43.98,75679.28,0.47,-0.95837,7e-05,2.65768]
[1776536528820,43.98,75675.11,0.47,-0.95866,7e-05,2.64242]
[1776536529828,43.98,75665.9,0.47,-0.95928,7e-05,2.60999]
[1776536530834,43.98,75665.4,0.47,-0.95931,7e-05,2.60822]
[1776536535871,43.98,75666.08,0.47,-0.95927,7e-05,2.61052]
[1776536538203,43.98,75654.61,0.47,-0.96003,7e-05,2.5706]
[1776536541910,43.98,75659.63,0.47,-0.95969,7e-05,2.58813]
[1776536546946,43.98,75657.91,0.47,-0.95981,7e-05,2.58221]
[1776536551981,43.98,75656.23,0.47,-0.96001,7e-05,2.56996]
[1776536557018,43.98,75654.65,0.47,-0.96011,7e-05,2.56454]
[1776536562053,43.98,75653.47,0.47,-0.96019,7e-05,2.56061]
[1776536567088,43.98,75649.79,0.47,-0.96042,7e-05,2.54813]
[1776536572123,43.98,75651.31,0.47,-0.96032,7e-05,2.55355]
[1776536578483,43.99,75652.41,0.47,-0.96024,7e-05,2.55754]
[1776536584207,43.99,75649.93,0.47,-0.9604,7e-05,2.54921]
[1776536589243,43.99,75652.29,0.47,-0.96024,7e-05,2.55754]
[1776536595286,43.99,75651.66,0.47,-0.96028,7e-05,2.55547]
[1776536600320,43.99,75650.97,0.47,-0.96033,7e-05,2.55316]
[1776536605356,43.99,75652.85,0.47,-0.9602,7e-05,2.5597]
[1776536610391,43.99,75654.82,0.47,-0.96007,7e-05,2.56655]
[1776536615426,43.99,75656.18,0.47,-0.96007,7e-05,2.56494]
[1776536621468,43.99,75656.52,0.47,-0.96005,7e-05,2.56631]
[1776536626503,43.99,75658.68,0.47,-0.9599,7e-05,2.57395]
[1776536631543,43.99,75658.01,0.47,-0.95995,7e-05,2.57177]
[1776536639594,43.99,75657.41,0.47,-0.95998,7e-05,2.56999]
[1776536644629,44.0,75660.55,0.47,-0.95977,7e-05,2.58106]
[1776536645636,44.0,75674.89,0.47,-0.95881,7e-05,2.63121]
[1776536646645,44.0,75681.59,0.47,-0.95836,7e-05,2.65479]
[1776536647653,44.0,75681.21,0.47,-0.95839,7e-05,2.65355]
[1776536653696,44.0,75687.36,0.47,-0.95795,7e-05,2.67596]
[1776536658731,44.0,75687.69,0.47,-0.95794,7e-05,2.67689]
[1776536664772,43.99,75687.9,0.47,-0.95794,7e-05,2.67682]
[1776536669811,43.99,75696.16,0.47,-0.95738,7e-05,2.70564]
[1776536670815,43.99,75697.54,0.47,-0.95729,7e-05,2.71041]
[1776536676858,43.98,75697.4,0.47,-0.95742,7e-05,2.70218]
[1776536678872,43.98,75691.95,0.47,-0.9578,7e-05,2.68234]
[1776536679879,43.98,75684.66,0.47,-0.9583,7e-05,2.65628]
[1776536680887,43.98,75683.93,0.47,-0.95835,7e-05,2.65359]
[1776536683227,43.98,75676.2,0.47,-0.95888,7e-05,2.62603]
[1776536685921,43.98,75668.82,0.47,-0.95938,7e-05,2.60006]
[1776536690955,43.98,75661.34,0.47,-0.95987,7e-05,2.57396]
[1776536691967,43.98,75654.85,0.47,-0.9603,7e-05,2.55154]
[1776536693296,43.98,75643.92,0.47,-0.96101,6e-05,2.51415]
[1776536694989,43.98,75641.19,0.47,-0.96118,6e-05,2.50495]
[1776536700029,43.98,75639.52,0.47,-0.96128,6e-05,2.49993]
[1776536705064,43.99,75640.08,0.47,-0.96123,6e-05,2.50248]
[1776536710098,43.99,75638.63,0.47,-0.96131,6e-05,2.49831]
[1776536716140,43.99,75637.75,0.47,-0.96135,6e-05,2.49608]
[1776536719164,44.0,75619.72,0.47,-0.96248,6e-05,2.4358]
[1776536720170,44.0,75613.07,0.47,-0.96289,6e-05,2.4139]
[1776536723506,44.0,75624.37,0.47,-0.96217,6e-05,2.45236]
[1776536728225,44.01,75630.02,0.47,-0.96179,6e-05,2.47233]
[1776536731246,44.01,75636.17,0.47,-0.96147,6e-05,2.48787]
[1776536732252,44.02,75641.69,0.47,-0.96111,6e-05,2.50694]
[1776536737287,44.02,75638.05,0.47,-0.96132,6e-05,2.49615]
[1776536740308,44.03,75642.53,0.47,-0.96101,6e-05,2.51235]
[1776536745344,44.04,75643.65,0.47,-0.96092,6e-05,2.51739]
[1776536750379,44.04,75642.2,0.47,-0.961,6e-05,2.51282]
[1776536756423,44.04,75641.02,0.47,-0.96107,6e-05,2.50926]
[1776536761458,44.04,75640.33,0.47,-0.96111,6e-05,2.5073]
[1776536763788,44.04,75654.09,0.47,-0.96021,7e-05,2.55461]
[1776536764479,44.04,75654.09,0.47,-0.96021,7e-05,2.55464]
[1776536766493,44.04,75664.64,0.47,-0.95952,7e-05,2.59119]
[1776536767500,44.04,75669.26,0.47,-0.95921,7e-05,2.60726]
[1776536772535,44.04,75671.58,0.47,-0.95906,7e-05,2.61501]
[1776536777570,44.04,75672.76,0.47,-0.95899,7e-05,2.61883]
[1776536782605,44.04,75663.68,0.47,-0.9596,7e-05,2.58684]
[1776536783929,44.04,75660.05,0.47,-0.95984,7e-05,2.57424]
[1776536784619,44.04,75660.05,0.47,-0.95984,7e-05,2.57427]
[1776536789654,44.04,75662.17,0.47,-0.9597,7e-05,2.58177]
[1776536792676,44.04,75666.45,0.47,-0.9595,7e-05,2.59025]
[1776536797710,44.04,75668.95,0.47,-0.95934,7e-05,2.59905]
[1776536804759,44.04,75672.79,0.47,-0.95908,7e-05,2.61253]
[1776536809797,44.04,75677.68,0.47,-0.95875,7e-05,2.62968]
[1776536814832,44.04,75679.96,0.47,-0.9586,7e-05,2.63756]
[1776536816857,44.04,75695.52,0.47,-0.95754,7e-05,2.69273]
[1776536818872,44.04,75699.43,0.47,-0.95727,7e-05,2.70646]
[1776536823906,44.03,75701.75,0.47,-0.95713,7e-05,2.71401]
[1776536826934,44.03,75696.47,0.47,-0.9575,7e-05,2.69459]
[1776536828942,44.03,75693.11,0.47,-0.95774,7e-05,2.68232]
[1776536834984,44.03,75691.27,0.47,-0.95788,7e-05,2.67503]
[1776536844356,44.02,75690.37,0.47,-0.95796,7e-05,2.67065]
[1776536851098,44.02,75689.64,0.47,-0.95812,7e-05,2.66077]
[1776536852103,44.01,75695.39,0.47,-0.95773,7e-05,2.68112]
[1776536854432,44.01,75696.93,0.47,-0.95763,7e-05,2.68616]
[1776536860160,44.01,75696.18,0.47,-0.9577,7e-05,2.68275]
[1776536863180,44.01,75690.26,0.47,-0.95812,7e-05,2.66126]
[1776536864502,44.0,75686.93,0.47,-0.95835,7e-05,2.64926]
[1776536872247,44.0,75687.41,0.47,-0.95833,7e-05,2.65025]
[1776536879297,44.0,75688.69,0.47,-0.95825,7e-05,2.65416]
[1776536880302,44.0,75683.65,0.47,-0.9586,7e-05,2.63627]
[1776536885335,44.0,75682.29,0.47,-0.95869,7e-05,2.63123]
[1776536890369,43.99,75686.04,0.47,-0.95844,7e-05,2.64412]
[1776536895405,43.99,75686.28,0.47,-0.95844,7e-05,2.6446]
[1776536900441,43.99,75685.15,0.47,-0.95852,7e-05,2.64024]
[1776536906483,43.99,75685.01,0.47,-0.95854,7e-05,2.63935]
[1776536914854,43.99,75685.59,0.47,-0.9586,7e-05,2.63432]
[1776536920580,43.98,75684.78,0.47,-0.95866,7e-05,2.63111]
[1776536926624,43.98,75684.27,0.47,-0.9587,7e-05,2.62905]
[1776536931659,43.98,75682.42,0.47,-0.95883,7e-05,2.62237]
[1776536936695,43.98,75678.53,0.47,-0.9591,7e-05,2.60859]
[1776536938710,43.98,75670.57,0.47,-0.95963,7e-05,2.58077]
[1776536945065,43.98,75672.42,0.47,-0.9595,7e-05,2.58737]
[1776536950793,43.98,75671.99,0.47,-0.95953,7e-05,2.58594]
[1776536955833,43.98,75670.56,0.47,-0.95962,7e-05,2.58108]
[1776536960871,43.98,75669.88,0.47,-0.95967,7e-05,2.57883]
[1776536967920,43.98,75667.42,0.47,-0.95982,7e-05,2.57044]
[1776536972956,43.98,75667.12,0.47,-0.95994,7e-05,2.56304]
[1776536974970,43.98,75674.06,0.47,-0.95948,7e-05,2.58721]
[1776536981011,43.98,75671.05,0.47,-0.95968,7e-05,2.57668]
[1776536986046,43.98,75670.51,0.47,-0.95971,7e-05,2.57478]
[1776536991082,43.98,75667.1,0.47,-0.95994,7e-05,2.56292]
[1776536997124,43.98,75666.89,0.47,-0.95995,7e-05,2.56231]
[1776537002162,43.99,75673.18,0.47,-0.95953,7e-05,2.58426]
[1776537003166,43.98,75669.72,0.47,-0.95976,7e-05,2.57221]
[1776537004184,43.98,75655.87,0.47,-0.96067,7e-05,2.52438]
[1776537005491,43.99,75651.01,0.47,-0.96099,6e-05,2.50782]
[1776537008206,43.99,75650.02,0.47,-0.96104,6e-05,2.50475]
[1776537013329,43.99,75636.33,0.47,-0.96191,6e-05,2.45864]
[1776537014284,43.99,75636.21,0.47,-0.96192,6e-05,2.4585]
[1776537015292,43.99,75644.75,0.47,-0.96137,6e-05,2.4874]
[1776537018317,43.99,75635.73,0.47,-0.96193,6e-05,2.4576]
[1776537019324,44.0,75635.04,0.47,-0.96197,6e-05,2.45545]
[1776537024359,44.0,75632.32,0.47,-0.96213,6e-05,2.44721]
[1776537028388,44.0,75636.42,0.47,-0.96185,6e-05,2.46172]
[1776537031412,44.01,75640.48,0.47,-0.96168,6e-05,2.46952]
[1776537036444,44.01,75642.12,0.47,-0.96156,6e-05,2.47569]
[1776537038458,44.01,75630.77,0.47,-0.96228,6e-05,2.43773]
[1776537039466,44.01,75626.72,0.47,-0.96253,6e-05,2.42438]
[1776537041485,44.02,75622.78,0.47,-0.96277,6e-05,2.41168]
[1776537046516,44.02,75622.67,0.47,-0.96275,6e-05,2.41248]
[1776537051552,44.03,75621.68,0.47,-0.96279,6e-05,2.41045]
[1776537056594,44.04,75623.57,0.47,-0.96265,6e-05,2.41799]
[1776537061690,44.04,75625.3,0.47,-0.96252,6e-05,2.42498]
[1776537067666,44.05,75626.19,0.47,-0.96243,6e-05,2.42941]
[1776537070689,44.06,75620.01,0.47,-0.9628,6e-05,2.40957]
[1776537076018,44.06,75622.42,0.47,-0.96263,6e-05,2.41892]
[1776537081766,44.07,75623.23,0.47,-0.96255,6e-05,2.42317]
[1776537084788,44.08,75615.21,0.47,-0.96303,6e-05,2.39728]
[1776537086094,44.08,75613.74,0.47,-0.96311,6e-05,2.39296]
[1776537091836,44.09,75616.97,0.47,-0.96298,6e-05,2.39875]
[1776537096869,44.1,75620.15,0.47,-0.96275,6e-05,2.41067]
[1776537101904,44.1,75622.21,0.47,-0.9626,6e-05,2.41886]
[1776537106234,44.11,75628.33,0.47,-0.96219,6e-05,2.44061]
[1776537108982,44.11,75631.75,0.47,-0.96197,6e-05,2.45254]
[1776537110976,44.12,75665.66,0.47,-0.95977,7e-05,2.56865]
[1776537111976,44.12,75662.41,0.47,-0.95998,7e-05,2.55744]
[1776537117012,44.12,75664.49,0.47,-0.95984,7e-05,2.56484]
[1776537122047,44.12,75662.36,0.47,-0.95997,7e-05,2.55773]
[1776537125069,44.12,75671.65,0.47,-0.95936,7e-05,2.59004]
[1776537130104,44.12,75673.26,0.47,-0.95925,7e-05,2.59566]
[1776537135139,44.12,75672.89,0.47,-0.95927,7e-05,2.59438]
[1776537140175,44.12,75673.9,0.47,-0.95921,7e-05,2.59791]
[1776537145210,44.12,75674.69,0.47,-0.95915,7e-05,2.60067]
[1776537150249,44.12,75675.67,0.47,-0.95909,7e-05,2.60409]
[1776537151255,44.12,75656.61,0.47,-0.96045,7e-05,2.53113]
[1776537152261,44.12,75650.29,0.47,-0.96086,6e-05,2.50954]
[1776537153273,44.12,75647.36,0.47,-0.96105,6e-05,2.49962]
[1776537155284,44.12,75640.28,0.47,-0.9615,6e-05,2.47579]
[1776537156586,44.12,75637.1,0.47,-0.9617,6e-05,2.46518]
[1776537162332,44.11,75637.86,0.47,-0.96167,6e-05,2.46673]
[1776537167367,44.11,75634.45,0.47,-0.96191,6e-05,2.45409]
[1776537171396,44.1,75624.34,0.47,-0.96256,6e-05,2.41944]
[1776537172402,44.1,75622.64,0.47,-0.96267,6e-05,2.41363]
[1776537177436,44.1,75621.06,0.47,-0.96278,6e-05,2.40765]
[1776537180504,44.09,75594.48,0.47,-0.96442,6e-05,2.32014]
[1776537181476,44.09,75586.34,0.47,-0.96491,6e-05,2.29365]
[1776537182486,44.09,75586.35,0.47,-0.96491,6e-05,2.29347]
[1776537184516,44.09,75593.69,0.47,-0.96448,6e-05,2.31668]
[1776537186515,44.09,75598.38,0.47,-0.96421,6e-05,2.33137]
[1776537189535,44.08,75596.14,0.47,-0.96435,6e-05,2.32368]
[1776537190542,44.08,75592.07,0.47,-0.9646,6e-05,2.31026]
[1776537192555,44.07,75588.22,0.47,-0.96488,6e-05,2.29532]
[1776537194569,44.07,75583.06,0.47,-0.96519,6e-05,2.27836]
[1776537196586,44.06,75588.93,0.47,-0.96485,6e-05,2.2968]
[1776537197594,44.06,75600.41,0.47,-0.96416,6e-05,2.3342]
[1776537198600,44.07,75605.31,0.47,-0.96385,6e-05,2.35038]
[1776537200615,44.07,75609.89,0.47,-0.96357,6e-05,2.36573]
[1776537205651,44.07,75608.24,0.47,-0.96365,6e-05,2.36112]
[1776537206657,44.07,75599.18,0.47,-0.96421,6e-05,2.33125]
[1776537207666,44.07,75592.41,0.47,-0.96462,6e-05,2.30907]
[1776537208671,44.07,75590.56,0.47,-0.96474,6e-05,2.30287]
[1776537212704,44.07,75584.38,0.47,-0.96518,6e-05,2.27727]
[1776537217734,44.07,75584.1,0.47,-0.96521,6e-05,2.27587]
[1776537222769,44.07,75588.66,0.47,-0.96493,6e-05,2.29094]
[1776537227805,44.08,75584.49,0.47,-0.96516,6e-05,2.27858]
[1776537228813,44.08,75591.99,0.47,-0.96471,6e-05,2.3029]
[1776537234857,44.08,75596.7,0.47,-0.96441,6e-05,2.31922]
[1776537235865,44.09,75591.48,0.47,-0.96471,6e-05,2.30284]
[1776537239892,44.09,75597.56,0.47,-0.96433,6e-05,2.32347]
[1776537242913,44.1,75605.72,0.47,-0.96382,6e-05,2.35066]
[1776537244928,44.1,75611.47,0.47,-0.96346,6e-05,2.36994]
[1776537248960,44.1,75619.13,0.47,-0.96297,6e-05,2.39612]
[1776537252988,44.11,75626.33,0.47,-0.96251,6e-05,2.42073]
[1776537253995,44.11,75633.16,0.47,-0.96208,6e-05,2.44374]
[1776537259032,44.12,75633.2,0.47,-0.96205,6e-05,2.4451]
[1776537262055,44.12,75627.49,0.47,-0.9624,6e-05,2.42686]
[1776537267389,44.13,75625.57,0.47,-0.96249,6e-05,2.42196]
[1776537272123,44.14,75630.76,0.47,-0.96223,6e-05,2.43433]
[1776537277459,44.14,75630.43,0.47,-0.96222,6e-05,2.4346]
[1776537283201,44.15,75632.96,0.47,-0.96203,6e-05,2.44467]
[1776537288238,44.16,75632.85,0.47,-0.96201,6e-05,2.44559]
[1776537292266,44.17,75643.62,0.47,-0.96131,6e-05,2.48284]
[1776537297599,44.17,75644.13,0.47,-0.96126,6e-05,2.48554]
[1776537302339,44.18,75638.95,0.47,-0.96157,6e-05,2.46896]
[1776537304351,44.18,75638.05,0.47,-0.96162,6e-05,2.46631]
[1776537309387,44.18,75636.77,0.47,-0.96169,6e-05,2.46294]
[1776537314426,44.19,75637.33,0.47,-0.96163,6e-05,2.46576]
[1776537320463,44.2,75637.62,0.47,-0.96159,6e-05,2.46782]
[1776537325498,44.2,75637.5,0.47,-0.96158,6e-05,2.4683]
[1776537327809,44.2,75646.85,0.47,-0.96098,6e-05,2.50029]
[1776537329529,44.2,75647.0,0.47,-0.96096,6e-05,2.50109]
[1776537334564,44.21,75649.75,0.47,-0.96087,6e-05,2.50454]
[1776537336576,44.21,75642.78,0.47,-0.96131,6e-05,2.48112]
[1776537341610,44.21,75644.09,0.47,-0.96122,6e-05,2.48626]
[1776537347653,44.22,75643.64,0.47,-0.96123,6e-05,2.48551]
[1776537348661,44.22,75649.6,0.47,-0.96084,6e-05,2.50588]
[1776537349666,44.22,75650.35,0.47,-0.96079,6e-05,2.50853]
[1776537353694,44.22,75653.47,0.47,-0.96058,7e-05,2.51949]
[1776537358734,44.22,75652.4,0.47,-0.96065,6e-05,2.51612]
[1776537363767,44.22,75661.39,0.47,-0.96005,7e-05,2.54722]
[1776537364776,44.22,75662.77,0.47,-0.95996,7e-05,2.55199]
[1776537369812,44.22,75662.06,0.47,-0.96001,7e-05,2.54957]
[1776537370820,44.22,75651.85,0.47,-0.96068,6e-05,2.51457]
[1776537371830,44.22,75649.78,0.47,-0.96081,6e-05,2.50758]
[1776537376864,44.22,75647.19,0.47,-0.96098,6e-05,2.49889]
[1776537378875,44.22,75640.77,0.47,-0.96139,6e-05,2.47717]
[1776537380894,44.22,75633.11,0.47,-0.96189,6e-05,2.45049]
[1776537381897,44.22,75622.92,0.47,-0.96254,6e-05,2.41626]
[1776537386932,44.21,75619.14,0.47,-0.96279,6e-05,2.4029]
[1776537389958,44.21,75610.45,0.47,-0.96334,6e-05,2.37372]
[1776537390966,44.21,75609.57,0.47,-0.96339,6e-05,2.37058]
[1776537395999,44.21,75609.48,0.47,-0.9635,6e-05,2.36346]
[1776537402042,44.2,75612.4,0.47,-0.96333,6e-05,2.37231]
[1776537408375,44.2,75616.66,0.47,-0.96309,6e-05,2.38555]
[1776537414126,44.19,75625.73,0.47,-0.96254,6e-05,2.41473]
[1776537419161,44.19,75629.08,0.47,-0.96235,6e-05,2.42494]
[1776537424197,44.18,75628.09,0.47,-0.96243,6e-05,2.42073]
[1776537425205,44.18,75620.95,0.47,-0.96288,6e-05,2.39689]
[1776537431246,44.18,75617.35,0.47,-0.96311,6e-05,2.38431]
[1776537434268,44.17,75624.32,0.47,-0.96269,6e-05,2.40697]
[1776537439303,44.17,75623.95,0.47,-0.96272,6e-05,2.40505]
[1776537443330,44.17,75617.61,0.47,-0.96312,6e-05,2.38362]
[1776537446352,44.17,75601.98,0.47,-0.96408,6e-05,2.33227]
[1776537447359,44.17,75596.82,0.47,-0.96439,6e-05,2.31557]
[1776537453408,44.17,75593.99,0.47,-0.96465,6e-05,2.30039]
[1776537454414,44.17,75608.31,0.47,-0.96378,6e-05,2.34711]
[1776537460457,44.18,75609.36,0.47,-0.9637,6e-05,2.35165]
[1776537462470,44.18,75603.9,0.47,-0.96403,6e-05,2.33379]
[1776537467505,44.18,75599.5,0.47,-0.9643,6e-05,2.31944]
[1776537471538,44.17,75580.17,0.47,-0.96545,6e-05,2.25722]
[1776537472544,44.17,75575.17,0.47,-0.96574,6e-05,2.24122]
[1776537474559,44.17,75574.03,0.47,-0.96581,6e-05,2.23763]
[1776537478867,44.18,75584.62,0.47,-0.96518,6e-05,2.27163]
[1776537480600,44.18,75584.12,0.47,-0.9652,6e-05,2.27071]
[1776537482615,44.18,75573.41,0.47,-0.96582,6e-05,2.23702]
[1776537483621,44.18,75572.03,0.47,-0.9659,6e-05,2.23267]
[1776537488937,44.18,75570.68,0.47,-0.96598,6e-05,2.2285]
[1776537494698,44.18,75572.27,0.47,-0.96588,6e-05,2.23367]
[1776537499007,44.18,75582.27,0.47,-0.96529,6e-05,2.26579]
[1776537500743,44.19,75582.17,0.47,-0.96528,6e-05,2.2662]
[1776537505779,44.2,75580.21,0.47,-0.96536,6e-05,2.26176]
[1776537509804,44.21,75577.63,0.47,-0.96549,6e-05,2.25506]
[1776537514839,44.22,75580.29,0.47,-0.96539,6e-05,2.25923]
[1776537518866,44.23,75571.07,0.47,-0.9659,6e-05,2.23117]
[1776537519873,44.23,75570.76,0.47,-0.96592,6e-05,2.23023]
[1776537524909,44.23,75570.54,0.47,-0.96593,6e-05,2.22972]
[1776537529944,44.23,75576.14,0.47,-0.9656,6e-05,2.24751]
[1776537534982,44.23,75577.39,0.47,-0.96553,6e-05,2.25152]
[1776537540019,44.23,75573.31,0.47,-0.96576,6e-05,2.23873]
[1776537544048,44.23,75586.52,0.47,-0.96498,6e-05,2.28124]
[1776537545056,44.23,75585.37,0.47,-0.96504,6e-05,2.27798]
[1776537550090,44.25,75590.87,0.47,-0.96467,6e-05,2.29764]
[1776537555128,44.26,75582.56,0.47,-0.96513,6e-05,2.27293]
[1776537556132,44.26,75581.04,0.47,-0.96521,6e-05,2.2685]
[1776537561168,44.27,75578.46,0.47,-0.96533,6e-05,2.26209]
[1776537563189,44.27,75564.2,0.47,-0.96615,6e-05,2.21785]
[1776537565197,44.28,75555.94,0.47,-0.96661,6e-05,2.19251]
[1776537566202,44.28,75557.4,0.47,-0.96653,6e-05,2.19714]
[1776537569501,44.29,75563.55,0.47,-0.96614,6e-05,2.2182]
[1776537571243,44.29,75568.54,0.47,-0.96592,6e-05,2.22863]
[1776537575272,44.3,75577.96,0.47,-0.96535,6e-05,2.25967]
[1776537576292,44.3,75578.75,0.47,-0.96529,6e-05,2.26262]
[1776537577290,44.31,75583.51,0.47,-0.965,6e-05,2.27869]
[1776537582316,44.32,75585.49,0.47,-0.96485,6e-05,2.28656]
[1776537587351,44.33,75584.03,0.47,-0.96489,6e-05,2.28418]
[1776537592390,44.35,75584.36,0.47,-0.96483,6e-05,2.28751]
[1776537597425,44.36,75580.57,0.47,-0.96501,6e-05,2.27771]
[1776537602462,44.37,75576.69,0.47,-0.9652,6e-05,2.26762]
[1776537603472,44.37,75569.64,0.47,-0.96561,6e-05,2.24528]
[1776537604476,44.37,75570.06,0.47,-0.96559,6e-05,2.24661]
[1776537609785,44.39,75561.61,0.47,-0.96604,6e-05,2.22236]
[1776537615554,44.39,75561.86,0.47,-0.96601,6e-05,2.22377]
[1776537620588,44.4,75565.02,0.47,-0.96578,6e-05,2.23603]
[1776537625622,44.42,75561.48,0.47,-0.96594,6e-05,2.22735]
[1776537630659,44.43,75563.11,0.47,-0.9658,6e-05,2.2349]
[1776537635694,44.45,75564.04,0.47,-0.96578,6e-05,2.23464]
[1776537640729,44.46,75564.64,0.47,-0.9657,6e-05,2.23896]
[1776537645763,44.48,75569.21,0.47,-0.96539,6e-05,2.25575]
[1776537650804,44.49,75569.04,0.47,-0.96537,6e-05,2.25704]
[1776537651806,44.49,75579.18,0.47,-0.96475,6e-05,2.29014]
[1776537652813,44.5,75580.57,0.47,-0.96466,6e-05,2.29498]
[1776537657859,44.51,75578.73,0.47,-0.96474,6e-05,2.29107]
[1776537660139,44.51,75572.81,0.47,-0.96507,6e-05,2.27302]
[1776537660871,44.51,75572.81,0.47,-0.96506,6e-05,2.27345]
[1776537662884,44.52,75567.77,0.47,-0.96534,6e-05,2.25834]
[1776537664898,44.52,75573.04,0.47,-0.96502,6e-05,2.27589]
[1776537670208,44.54,75573.79,0.47,-0.96493,6e-05,2.28033]
[1776537675976,44.55,75576.65,0.47,-0.96472,6e-05,2.29183]
[1776537681011,44.56,75580.33,0.47,-0.96446,6e-05,2.30565]
[1776537684032,44.57,75569.28,0.47,-0.9651,6e-05,2.27123]
[1776537685072,44.57,75554.38,0.47,-0.96597,6e-05,2.22435]
[1776537686046,44.57,75553.59,0.47,-0.96601,6e-05,2.22193]
[1776537691090,44.58,75554.73,0.47,-0.96599,6e-05,2.2218]
[1776537692092,44.58,75546.48,0.47,-0.96645,6e-05,2.19658]
[1776537693099,44.58,75542.66,0.47,-0.96667,6e-05,2.18485]
[1776537698137,44.58,75541.82,0.47,-0.96673,6e-05,2.18181]
[1776537703171,44.58,75542.69,0.47,-0.96669,6e-05,2.18354]
[1776537708223,44.58,75543.35,0.47,-0.96665,6e-05,2.18591]
[1776537709215,44.58,75536.16,0.47,-0.96705,6e-05,2.1639]
[1776537710221,44.58,75532.2,0.47,-0.96728,6e-05,2.1516]
[1776537711228,44.58,75522.05,0.47,-0.96784,5e-05,2.12076]
[1776537715281,44.58,75489.74,0.47,-0.96958,5e-05,2.02472]
[1776537716276,44.58,75475.54,0.47,-0.97031,5e-05,1.98369]
[1776537718289,44.58,75483.83,0.47,-0.96988,5e-05,2.00769]
[1776537720309,44.58,75490.79,0.47,-0.96952,5e-05,2.02794]
[1776537721312,44.58,75505.35,0.47,-0.96875,5e-05,2.07084]
[1776537722321,44.58,75505.31,0.47,-0.96875,5e-05,2.07061]
[1776537726349,44.58,75515.72,0.47,-0.96819,5e-05,2.10147]
[1776537727358,44.57,75525.98,0.47,-0.96764,6e-05,2.13203]
[1776537728363,44.57,75530.87,0.47,-0.96737,6e-05,2.14687]
[1776537729376,44.57,75542.04,0.47,-0.96675,6e-05,2.18063]
[1776537730674,44.57,75530.71,0.47,-0.96739,6e-05,2.14545]
[1776537732394,44.56,75525.98,0.47,-0.96767,6e-05,2.13018]
[1776537733398,44.56,75537.9,0.47,-0.96701,6e-05,2.16654]
[1776537734407,44.56,75545.27,0.47,-0.96659,6e-05,2.18919]
[1776537735414,44.56,75545.2,0.47,-0.9666,6e-05,2.18891]
[1776537737427,44.56,75554.07,0.47,-0.96609,6e-05,2.2163]
[1776537738435,44.56,75553.7,0.47,-0.96612,6e-05,2.21505]
[1776537743471,44.56,75554.8,0.47,-0.96606,6e-05,2.21799]
[1776537747510,44.56,75548.08,0.47,-0.96645,6e-05,2.19668]
[1776537748524,44.56,75537.43,0.47,-0.96706,6e-05,2.16388]
[1776537750833,44.55,75548.33,0.47,-0.96644,6e-05,2.19736]
[1776537751550,44.55,75548.33,0.47,-0.96653,6e-05,2.19127]
[1776537753569,44.55,75541.73,0.47,-0.9669,6e-05,2.17088]
[1776537758602,44.55,75542.48,0.47,-0.96686,6e-05,2.17313]
[1776537759608,44.55,75536.49,0.47,-0.9672,6e-05,2.15478]
[1776537764644,44.55,75535.84,0.47,-0.96723,6e-05,2.15287]
[1776537766655,44.55,75528.49,0.47,-0.96764,6e-05,2.13058]
[1776537767662,44.56,75520.22,0.47,-0.96809,5e-05,2.10569]
[1776537769677,44.56,75513.59,0.47,-0.96845,5e-05,2.08604]
[1776537774712,44.56,75510.97,0.47,-0.96858,5e-05,2.07881]
[1776537779747,44.56,75514.43,0.47,-0.96838,5e-05,2.08971]
[1776537781054,44.56,75532.5,0.47,-0.96739,6e-05,2.14429]
[1776537781761,44.56,75532.5,0.47,-0.96739,6e-05,2.1443]
[1776537784784,44.56,75538.83,0.47,-0.96704,6e-05,2.1636]
[1776537788813,44.56,75503.62,0.47,-0.96896,5e-05,2.05771]
[1776537789820,44.56,75495.01,0.47,-0.96942,5e-05,2.03236]
[1776537791155,44.57,75495.56,0.47,-0.96939,5e-05,2.03417]
[1776537795864,44.57,75502.28,0.47,-0.96901,5e-05,2.05493]
[1776537796868,44.57,75514.76,0.47,-0.96834,5e-05,2.0923]
[1776537797876,44.57,75520.66,0.47,-0.96801,5e-05,2.11001]
[1776537798887,44.57,75520.85,0.47,-0.968,5e-05,2.11065]
[1776537799892,44.57,75528.29,0.47,-0.96759,6e-05,2.1332]
[1776537801228,44.57,75546.2,0.47,-0.96659,6e-05,2.18805]
[1776537801905,44.57,75546.2,0.47,-0.96659,6e-05,2.18799]
[1776537805937,44.57,75553.02,0.47,-0.9662,6e-05,2.20891]
[1776537811298,44.57,75547.91,0.47,-0.96659,6e-05,2.18657]
[1776537817012,44.57,75551.93,0.47,-0.96636,6e-05,2.19884]
[1776537818019,44.57,75553.5,0.47,-0.96628,6e-05,2.20365]
[1776537819025,44.57,75562.35,0.47,-0.96577,6e-05,2.23118]
[1776537820038,44.57,75567.16,0.47,-0.96549,6e-05,2.24617]
[1776537824061,44.56,75584.74,0.47,-0.96447,6e-05,2.30118]
[1776537825067,44.56,75591.4,0.47,-0.96407,6e-05,2.32255]
[1776537826074,44.56,75591.37,0.47,-0.96408,6e-05,2.3222]
[1776537828089,44.56,75584.64,0.47,-0.96449,6e-05,2.29985]
[1776537830103,44.56,75577.25,0.47,-0.96494,6e-05,2.27608]
[1776537831443,44.55,75575.89,0.47,-0.96502,6e-05,2.2714]
[1776537837152,44.55,75582.12,0.47,-0.96467,6e-05,2.29027]
[1776537842187,44.54,75581.38,0.47,-0.96474,6e-05,2.28686]
[1776537847222,44.54,75577.1,0.47,-0.96501,6e-05,2.27222]
[1776537852259,44.53,75576.47,0.47,-0.96506,6e-05,2.26926]
[1776537857293,44.52,75575.12,0.47,-0.96516,6e-05,2.26403]
[1776537861320,44.52,75582.33,0.47,-0.96475,6e-05,2.28599]
[1776537864341,44.52,75588.59,0.47,-0.96439,6e-05,2.30532]
[1776537869376,44.51,75584.02,0.47,-0.96469,6e-05,2.28947]
[1776537874411,44.5,75586.49,0.47,-0.96465,6e-05,2.28999]
[1776537879446,44.49,75588.12,0.47,-0.96458,6e-05,2.29399]
[1776537884481,44.49,75590.89,0.47,-0.96444,6e-05,2.30162]
[1776537887502,44.48,75584.33,0.47,-0.96484,6e-05,2.27992]
[1776537892537,44.48,75585.38,0.47,-0.9648,6e-05,2.28217]
[1776537897572,44.47,75582.49,0.47,-0.96499,6e-05,2.27189]
[1776537901938,44.46,75598.92,0.47,-0.96402,6e-05,2.32371]
[1776537902607,44.46,75598.92,0.47,-0.96403,6e-05,2.32345]
[1776537903614,44.46,75596.79,0.47,-0.96416,6e-05,2.31629]
[1776537906635,44.46,75602.52,0.47,-0.96383,6e-05,2.33395]
[1776537912011,44.45,75600.68,0.47,-0.96397,6e-05,2.3265]
[1776537917714,44.44,75595.35,0.47,-0.96433,6e-05,2.30755]
[1776537918721,44.44,75587.63,0.47,-0.96479,6e-05,2.28255]
[1776537919728,44.43,75586.65,0.47,-0.96486,6e-05,2.27899]
[1776537924763,44.43,75587.02,0.47,-0.96485,6e-05,2.27933]
[1776537929798,44.42,75587.49,0.47,-0.96484,6e-05,2.27979]
[1776537934833,44.42,75580.7,0.47,-0.96535,6e-05,2.25107]
[1776537936847,44.41,75573.68,0.47,-0.96577,6e-05,2.22863]
[1776537937854,44.41,75572.89,0.47,-0.96582,6e-05,2.22602]
[1776537942219,44.41,75597.1,0.47,-0.9644,6e-05,2.30229]
[1776537943895,44.41,75593.99,0.47,-0.96459,6e-05,2.29208]
[1776537947954,44.4,75600.08,0.47,-0.96425,6e-05,2.31053]
[1776537948931,44.4,75605.18,0.47,-0.96394,6e-05,2.32672]
[1776537952300,44.4,75595.26,0.47,-0.96455,6e-05,2.29419]
[1776537953967,44.39,75598.03,0.47,-0.96439,6e-05,2.30259]
[1776537959001,44.39,75597.24,0.47,-0.96446,6e-05,2.29888]
[1776537964038,44.38,75596.0,0.47,-0.96456,6e-05,2.29374]
[1776537969072,44.37,75603.35,0.47,-0.96414,6e-05,2.31621]
[1776537971085,44.37,75605.79,0.47,-0.964,6e-05,2.32356]
[1776537972440,44.37,75600.7,0.47,-0.96432,6e-05,2.30659]
[1776537978135,44.36,75613.89,0.47,-0.96355,6e-05,2.34777]
[1776537979142,44.36,75621.59,0.47,-0.96308,6e-05,2.37262]
[1776537984178,44.35,75623.5,0.47,-0.963,6e-05,2.37711]
[1776537986191,44.34,75635.39,0.47,-0.96227,6e-05,2.41566]
[1776537990221,44.33,75649.57,0.47,-0.9614,6e-05,2.46136]
[1776537995254,44.32,75654.58,0.47,-0.96122,6e-05,2.46933]
[1776538000297,44.3,75655.95,0.47,-0.96118,6e-05,2.47134]
[1776538002664,44.3,75661.02,0.47,-0.96087,7e-05,2.48742]
[1776538004321,44.29,75666.22,0.47,-0.96056,7e-05,2.50403]
[1776538005328,44.29,75669.06,0.47,-0.96038,7e-05,2.51315]
[1776538010367,44.27,75662.21,0.47,-0.96089,7e-05,2.48689]
[1776538015401,44.25,75662.19,0.47,-0.96094,6e-05,2.48404]
[1776538018435,44.24,75681.65,0.47,-0.95969,7e-05,2.54908]
[1776538019431,44.24,75694.13,0.47,-0.95887,7e-05,2.59181]
[1776538020439,44.24,75693.63,0.47,-0.95891,7e-05,2.58934]
[1776538023459,44.22,75688.26,0.47,-0.95932,7e-05,2.56849]
[1776538027487,44.21,75704.46,0.47,-0.95827,7e-05,2.62245]
[1776538028493,44.2,75705.95,0.47,-0.95818,7e-05,2.62693]
[1776538032522,44.19,75716.83,0.47,-0.95749,7e-05,2.6624]
[1776538033529,44.18,75720.6,0.47,-0.95725,7e-05,2.67502]
[1776538038564,44.16,75715.23,0.47,-0.95771,7e-05,2.65163]
[1776538040579,44.15,75720.81,0.47,-0.95735,7e-05,2.66987]
[1776538045616,44.13,75718.53,0.47,-0.95759,7e-05,2.65756]
[1776538047630,44.12,75727.5,0.47,-0.95699,7e-05,2.688]
[1776538048634,44.11,75737.25,0.47,-0.95632,7e-05,2.72229]
[1776538049641,44.11,75734.94,0.47,-0.9565,7e-05,2.71301]
[1776538051657,44.1,75727.69,0.47,-0.95715,7e-05,2.67836]
[1776538053678,44.09,75723.76,0.47,-0.95746,7e-05,2.66258]
[1776538056690,44.08,75718.52,0.47,-0.95787,7e-05,2.64145]
[1776538061725,44.05,75717.54,0.47,-0.95802,7e-05,2.63401]
[1776538067769,44.03,75718.03,0.47,-0.95808,7e-05,2.63104]
[1776538072803,44.01,75713.39,0.47,-0.95848,7e-05,2.6107]
[1776538077841,43.98,75709.58,0.47,-0.95881,7e-05,2.59351]
[1776538083254,43.96,75710.21,0.47,-0.95885,7e-05,2.59129]
[1776538088918,43.94,75716.98,0.47,-0.95846,7e-05,2.61152]
[1776538091938,43.93,75719.03,0.47,-0.95837,7e-05,2.61651]
[1776538095966,43.91,75730.41,0.47,-0.95764,7e-05,2.65394]
[1776538096974,43.91,75730.8,0.47,-0.95763,7e-05,2.6545]
[1776538102010,43.88,75728.98,0.47,-0.95783,7e-05,2.64387]
[1776538103393,43.87,75724.32,0.47,-0.95819,7e-05,2.62567]
[1776538109058,43.85,75723.15,0.47,-0.95835,7e-05,2.61764]
[1776538113463,43.83,75729.2,0.47,-0.9581,7e-05,2.62866]
[1776538117114,43.81,75720.66,0.47,-0.95875,7e-05,2.59528]
[1776538119128,43.81,75715.09,0.47,-0.95916,7e-05,2.57421]
[1776538123538,43.79,75715.84,0.47,-0.95916,7e-05,2.57406]
[1776538129198,43.77,75718.62,0.47,-0.95906,7e-05,2.57964]
[1776538137262,43.74,75717.58,0.47,-0.95924,7e-05,2.57038]
[1776538143697,43.71,75714.82,0.47,-0.9595,7e-05,2.55658]
[1776538150353,43.69,75715.22,0.47,-0.95957,7e-05,2.55325]
[1776538152368,43.68,75704.87,0.47,-0.96029,7e-05,2.51586]
[1776538157403,43.66,75702.28,0.47,-0.96052,7e-05,2.50392]
[1776538159417,43.66,75694.74,0.47,-0.96104,7e-05,2.47678]
[1776538162438,43.65,75685.85,0.47,-0.96165,6e-05,2.44479]
[1776538168480,43.63,75683.73,0.47,-0.96184,6e-05,2.43475]
[1776538173515,43.62,75679.35,0.47,-0.96226,6e-05,2.41125]
[1776538179557,43.61,75677.01,0.47,-0.96246,6e-05,2.40087]
[1776538182578,43.6,75670.93,0.47,-0.96287,6e-05,2.37926]
[1776538185600,43.59,75677.33,0.47,-0.96248,6e-05,2.39963]
[1776538192648,43.58,75676.4,0.47,-0.9626,6e-05,2.39367]
[1776538197683,43.57,75676.12,0.47,-0.96265,6e-05,2.39078]
[1776538202719,43.55,75671.03,0.47,-0.96301,6e-05,2.37181]
[1776538205740,43.55,75664.36,0.47,-0.96345,6e-05,2.34849]
[1776538206749,43.55,75639.18,0.47,-0.96501,6e-05,2.26544]
[1776538207760,43.55,75639.06,0.47,-0.96502,6e-05,2.26487]
[1776538212797,43.54,75637.07,0.47,-0.96516,6e-05,2.25757]
[1776538213799,43.54,75642.55,0.47,-0.96483,6e-05,2.27519]
[1776538214813,43.54,75643.22,0.47,-0.96479,6e-05,2.27719]
[1776538217828,43.54,75652.37,0.47,-0.96424,6e-05,2.30653]
[1776538218832,43.53,75658.47,0.47,-0.96387,6e-05,2.32639]
[1776538219843,43.53,75659.43,0.47,-0.96381,6e-05,2.3293]
[1776538224873,43.52,75653.79,0.47,-0.96419,6e-05,2.30938]
[1776538226887,43.52,75647.76,0.47,-0.96457,6e-05,2.28913]
[1776538227894,43.52,75652.53,0.47,-0.96428,6e-05,2.30456]
[1776538230915,43.52,75656.98,0.47,-0.96402,6e-05,2.31847]
[1776538235950,43.51,75655.28,0.47,-0.96424,6e-05,2.30536]
[1776538240985,43.5,75659.8,0.47,-0.96398,6e-05,2.31905]
[1776538246021,43.5,75660.22,0.47,-0.96398,6e-05,2.31919]
[1776538252072,43.49,75660.15,0.47,-0.96401,6e-05,2.3175]
[1776538257103,43.48,75661.73,0.47,-0.96393,6e-05,2.32151]
[1776538262141,43.47,75667.78,0.47,-0.96358,6e-05,2.34035]
[1776538263149,43.47,75673.7,0.47,-0.96321,6e-05,2.35981]
[1776538267174,43.46,75673.48,0.47,-0.96325,6e-05,2.35785]
[1776538272210,43.46,75673.21,0.47,-0.9633,6e-05,2.35542]
[1776538277244,43.45,75672.24,0.47,-0.96339,6e-05,2.35068]
[1776538281282,43.44,75677.93,0.47,-0.96305,6e-05,2.36852]
[1776538282290,43.44,75678.36,0.47,-0.96303,6e-05,2.36956]
[1776538283296,43.44,75672.2,0.47,-0.96342,6e-05,2.34895]
[1776538284686,43.44,75669.09,0.47,-0.96362,6e-05,2.33854]
[1776538290345,43.44,75669.11,0.47,-0.96362,6e-05,2.33846]
[1776538293366,43.44,75663.97,0.47,-0.96403,6e-05,2.31512]
[1776538298401,43.44,75662.99,0.47,-0.96409,6e-05,2.31196]
[1776538301421,43.44,75656.27,0.47,-0.9645,6e-05,2.28995]
[1776538307465,43.44,75657.17,0.47,-0.96444,6e-05,2.29319]
[1776538312500,43.44,75657.71,0.47,-0.9644,6e-05,2.2952]
[1776538316531,43.44,75674.79,0.47,-0.96334,6e-05,2.35185]
[1776538317538,43.44,75680.42,0.47,-0.96298,6e-05,2.37062]
[1776538322574,43.44,75680.03,0.47,-0.96301,6e-05,2.36895]
[1776538324970,43.44,75692.42,0.47,-0.96222,6e-05,2.41097]
[1776538326603,43.44,75694.94,0.47,-0.96205,6e-05,2.41999]
[1776538331640,43.45,75696.49,0.47,-0.96192,7e-05,2.42651]
[1776538336674,43.46,75697.79,0.47,-0.96181,7e-05,2.43229]
[1776538342714,43.47,75698.17,0.47,-0.96175,7e-05,2.4352]
[1776538347750,43.47,75698.77,0.47,-0.96169,7e-05,2.43857]
[1776538352789,43.48,75699.84,0.47,-0.96169,7e-05,2.43708]
[1776538354797,43.48,75690.1,0.47,-0.96231,6e-05,2.40446]
[1776538355805,43.49,75689.92,0.47,-0.96232,6e-05,2.40417]
[1776538360843,43.49,75691.0,0.47,-0.96222,6e-05,2.40935]
[1776538363863,43.5,75685.61,0.47,-0.96255,6e-05,2.39197]
[1776538365877,43.5,75685.59,0.47,-0.96254,6e-05,2.39254]
[1776538370913,43.51,75684.52,0.47,-0.96258,6e-05,2.39052]
[1776538375951,43.52,75683.11,0.47,-0.96264,6e-05,2.38733]
[1776538380982,43.53,75679.21,0.47,-0.96285,6e-05,2.37577]
[1776538386019,43.54,75681.08,0.47,-0.9627,6e-05,2.38371]
[1776538394074,43.55,75680.97,0.47,-0.96268,6e-05,2.38497]
[1776538399109,43.55,75672.3,0.47,-0.96321,6e-05,2.35707]
[1776538400116,43.55,75667.28,0.47,-0.96353,6e-05,2.34028]
[1776538403137,43.55,75665.84,0.47,-0.96362,6e-05,2.33535]
[1776538408172,43.55,75666.01,0.47,-0.96361,6e-05,2.33566]
[1776538412203,43.55,75659.19,0.47,-0.96413,6e-05,2.30663]
[1776538414218,43.55,75657.19,0.47,-0.96426,6e-05,2.30004]
[1776538419252,43.55,75656.24,0.47,-0.96431,6e-05,2.29693]
[1776538422273,43.55,75650.49,0.47,-0.96467,6e-05,2.27814]
[1776538423279,43.55,75649.9,0.47,-0.9647,6e-05,2.27626]
[1776538429321,43.55,75650.7,0.47,-0.96465,6e-05,2.27916]
[1776538432343,43.55,75655.81,0.47,-0.96433,6e-05,2.29603]
[1776538434359,43.55,75659.93,0.47,-0.96408,6e-05,2.3096]
[1776538439392,43.55,75660.0,0.47,-0.96407,6e-05,2.30987]
[1776538444426,43.55,75659.51,0.47,-0.9641,6e-05,2.30826]
[1776538449462,43.55,75657.2,0.47,-0.96424,6e-05,2.30072]
[1776538454496,43.56,75657.54,0.47,-0.96422,6e-05,2.30197]
[1776538459532,43.56,75659.26,0.47,-0.96411,6e-05,2.30768]
[1776538465953,43.56,75657.51,0.47,-0.96422,6e-05,2.30201]
[1776538471616,43.56,75656.83,0.47,-0.96435,6e-05,2.29364]
[1776538476652,43.56,75659.36,0.47,-0.96419,6e-05,2.30204]
[1776538481720,43.56,75630.54,0.47,-0.96594,6e-05,2.20871]
[1776538482724,43.56,75590.77,0.47,-0.96823,6e-05,2.08422]
[1776538483731,43.56,75580.99,0.47,-0.96877,6e-05,2.0545]
[1776538484737,43.56,75580.72,0.47,-0.96879,6e-05,2.05385]
[1776538489775,43.57,75579.52,0.47,-0.96883,6e-05,2.05128]
[1776538494811,43.57,75578.76,0.47,-0.96886,6e-05,2.04992]
[1776538499845,43.58,75561.04,0.47,-0.9698,5e-05,1.99776]
[1776538504879,43.59,75562.13,0.47,-0.96972,5e-05,2.00241]
[1776538509916,43.6,75559.79,0.47,-0.96982,5e-05,1.9969]
[1776538514950,43.6,75560.94,0.47,-0.96973,5e-05,2.00174]
[1776538519986,43.61,75561.81,0.47,-0.96966,5e-05,2.00571]
[1776538525021,43.62,75561.99,0.47,-0.96962,5e-05,2.00761]
[1776538529048,43.63,75551.91,0.47,-0.97014,5e-05,1.97879]
[1776538530055,43.63,75552.27,0.47,-0.97012,5e-05,1.98016]
[1776538535094,43.64,75553.07,0.47,-0.97013,5e-05,1.97831]
[1776538539119,43.65,75558.98,0.47,-0.96979,5e-05,1.99707]
[1776538542139,43.65,75559.45,0.47,-0.96975,5e-05,1.99933]
[1776538544162,43.66,75592.44,0.47,-0.96792,6e-05,2.09967]
[1776538546168,43.66,75600.88,0.47,-0.96744,6e-05,2.12595]
[1776538551207,43.66,75597.25,0.47,-0.96762,6e-05,2.1159]
[1776538557250,43.68,75600.06,0.47,-0.96741,6e-05,2.12751]
[1776538562284,43.7,75600.06,0.47,-0.96737,6e-05,2.1299]
[1776538567319,43.71,75602.93,0.47,-0.96716,6e-05,2.14126]
[1776538568326,43.71,75605.61,0.47,-0.96699,6e-05,2.15017]
[1776538573361,43.73,75605.88,0.47,-0.96693,6e-05,2.15364]
[1776538576728,43.74,75611.64,0.47,-0.96656,6e-05,2.17329]
[1776538581416,43.75,75611.61,0.47,-0.96652,6e-05,2.17569]
[1776538584438,43.76,75609.73,0.47,-0.9666,6e-05,2.17129]
[1776538589472,43.78,75612.87,0.47,-0.96637,6e-05,2.18368]
[1776538594508,43.79,75616.27,0.47,-0.96621,6e-05,2.19068]
[1776538599544,43.81,75615.8,0.47,-0.9662,6e-05,2.19155]
[1776538605585,43.82,75612.13,0.47,-0.96636,6e-05,2.18281]
[1776538610622,43.84,75611.42,0.47,-0.96636,6e-05,2.18297]
[1776538612638,43.84,75598.8,0.47,-0.96708,6e-05,2.14395]
[1776538613642,43.84,75595.88,0.47,-0.96724,6e-05,2.13494]
[1776538618677,43.84,75595.89,0.47,-0.96724,6e-05,2.13536]
[1776538620693,43.84,75588.87,0.47,-0.96763,6e-05,2.11382]
[1776538621703,43.84,75582.57,0.47,-0.96799,6e-05,2.09459]
[1776538622705,43.84,75577.13,0.47,-0.96829,6e-05,2.07813]
[1776538623712,43.85,75579.31,0.47,-0.96816,6e-05,2.08494]
[1776538627083,43.85,75586.2,0.47,-0.96776,6e-05,2.10665]
[1776538632776,43.85,75588.34,0.47,-0.96763,6e-05,2.11384]
[1776538637811,43.86,75586.96,0.47,-0.9677,6e-05,2.11013]
[1776538641843,43.86,75580.4,0.47,-0.96806,6e-05,2.09047]
[1776538642854,43.86,75572.61,0.47,-0.96849,6e-05,2.0669]
[1776538643857,43.86,75575.62,0.47,-0.96832,6e-05,2.07622]
[1776538647225,43.86,75585.88,0.47,-0.96774,6e-05,2.10819]
[1776538649898,43.87,75587.86,0.47,-0.96762,6e-05,2.11449]
[1776538654935,43.87,75586.92,0.47,-0.96775,6e-05,2.10613]
[1776538659968,43.88,75587.7,0.47,-0.96766,6e-05,2.11081]
[1776538665007,43.9,75586.64,0.47,-0.96768,6e-05,2.11012]
[1776538670040,43.91,75585.39,0.47,-0.9677,6e-05,2.10883]
[1776538676083,43.92,75581.95,0.47,-0.96788,6e-05,2.09905]
[1776538681117,43.92,75582.89,0.47,-0.96781,6e-05,2.10258]
[1776538686161,43.93,75601.72,0.47,-0.96673,6e-05,2.16141]
[1776538687158,43.93,75615.76,0.47,-0.9659,6e-05,2.20577]
[1776538688168,43.93,75613.15,0.47,-0.96606,6e-05,2.19747]
[1776538692195,43.93,75633.37,0.47,-0.96485,6e-05,2.26192]
[1776538693206,43.92,75641.25,0.47,-0.96438,6e-05,2.28729]
[1776538694212,43.92,75640.91,0.47,-0.9644,6e-05,2.28601]
[1776538698238,43.92,75635.63,0.47,-0.96473,6e-05,2.26839]
[1776538699246,43.92,75631.03,0.47,-0.965,6e-05,2.25422]
[1776538701260,43.93,75630.44,0.47,-0.96502,6e-05,2.25306]
[1776538706295,43.94,75658.44,0.47,-0.96327,6e-05,2.34574]
[1776538707301,43.94,75659.76,0.47,-0.9632,6e-05,2.34985]
[1776538712342,43.93,75664.59,0.47,-0.963,6e-05,2.35867]
[1776538713345,43.93,75665.69,0.47,-0.96293,6e-05,2.36253]
[1776538718382,43.94,75669.11,0.47,-0.96269,6e-05,2.37499]
[1776538723416,43.94,75666.51,0.47,-0.96283,6e-05,2.36741]
[1776538728449,43.95,75663.65,0.47,-0.963,6e-05,2.35881]
[1776538733484,43.96,75666.63,0.47,-0.96279,6e-05,2.36963]
[1776538738519,43.96,75665.46,0.47,-0.96285,6e-05,2.36655]
[1776538743554,43.96,75664.37,0.47,-0.9629,6e-05,2.36376]
[1776538748589,43.97,75664.82,0.47,-0.96286,6e-05,2.36608]
[1776538753623,43.97,75664.85,0.47,-0.96284,6e-05,2.36697]
[1776538758660,43.98,75664.34,0.47,-0.96287,6e-05,2.36569]
[1776538763694,43.98,75663.47,0.47,-0.96291,6e-05,2.3632]
[1776538768728,43.98,75663.26,0.47,-0.96292,6e-05,2.36292]
[1776538773764,43.98,75663.06,0.47,-0.96302,6e-05,2.35629]
[1776538780815,43.99,75664.46,0.47,-0.96292,6e-05,2.36153]
[1776538785849,43.98,75661.38,0.47,-0.96314,6e-05,2.34972]
[1776538791934,43.97,75661.99,0.47,-0.96314,6e-05,2.34985]
[1776538798290,43.96,75661.2,0.47,-0.96322,6e-05,2.34537]
[1776538802977,43.95,75647.81,0.47,-0.96409,6e-05,2.29986]
[1776538803985,43.95,75638.57,0.47,-0.96466,6e-05,2.26961]
[1776538804990,43.94,75638.38,0.47,-0.96467,6e-05,2.26882]
[1776538810033,43.94,75635.45,0.47,-0.96487,6e-05,2.25852]
[1776538813053,43.94,75650.22,0.47,-0.96398,6e-05,2.30577]
[1776538814063,43.94,75655.23,0.47,-0.96366,6e-05,2.32219]
[1776538815067,43.93,75655.52,0.47,-0.96365,6e-05,2.32289]
[1776538820102,43.93,75652.07,0.47,-0.96389,6e-05,2.31031]
[1776538825137,43.92,75651.05,0.47,-0.96397,6e-05,2.30582]
[1776538830174,43.91,75646.68,0.47,-0.96426,6e-05,2.29049]
[1776538835208,43.91,75647.12,0.47,-0.96435,6e-05,2.28468]
[1776538840244,43.9,75647.19,0.47,-0.96436,6e-05,2.28399]
[1776538845279,43.9,75647.28,0.47,-0.96437,6e-05,2.28338]
[1776538850314,43.89,75647.4,0.47,-0.96438,6e-05,2.28289]
[1776538853343,43.89,75654.63,0.47,-0.96395,6e-05,2.30594]
[1776538854344,43.89,75671.79,0.47,-0.96288,6e-05,2.36209]
[1776538859378,43.88,75671.62,0.47,-0.96292,6e-05,2.3603]
[1776538862400,43.87,75680.37,0.47,-0.96238,6e-05,2.3886]
[1776538863411,43.87,75679.41,0.47,-0.96243,6e-05,2.38552]
[1776538865420,43.87,75674.35,0.47,-0.96276,6e-05,2.36866]
[1776538869450,43.88,75679.39,0.47,-0.96243,6e-05,2.38591]
[1776538874483,43.88,75675.03,0.47,-0.96271,6e-05,2.37119]
[1776538880525,43.86,75673.56,0.47,-0.96284,6e-05,2.36422]
[1776538885570,43.86,75671.55,0.47,-0.96299,6e-05,2.35618]
[1776538890609,43.86,75681.67,0.47,-0.96234,6e-05,2.39027]
[1776538891614,43.86,75683.51,0.47,-0.96232,6e-05,2.39001]
[1776538897656,43.86,75682.91,0.47,-0.96236,6e-05,2.38797]
[1776538902690,43.86,75683.12,0.47,-0.96235,6e-05,2.38864]
[1776538909076,43.86,75682.97,0.47,-0.96236,6e-05,2.38812]
[1776538911755,43.86,75675.79,0.47,-0.96282,6e-05,2.36369]
[1776538912760,43.85,75673.29,0.47,-0.96299,6e-05,2.355]
[1776538917796,43.84,75670.81,0.47,-0.96318,6e-05,2.34502]
[1776538922830,43.83,75677.27,0.47,-0.9628,6e-05,2.36479]
[1776538926858,43.83,75683.32,0.47,-0.96242,6e-05,2.38469]
[1776538929218,43.83,75693.36,0.47,-0.96179,7e-05,2.41773]
[1776538930891,43.82,75701.29,0.47,-0.96129,7e-05,2.44382]
[1776538931903,43.82,75714.06,0.47,-0.96044,7e-05,2.4876]
[1776538932905,43.82,75714.61,0.47,-0.96042,7e-05,2.48894]
[1776538936939,43.81,75725.53,0.47,-0.95973,7e-05,2.52462]
[1776538937945,43.8,75733.96,0.47,-0.95915,7e-05,2.55396]
[1776538939288,43.8,75738.92,0.47,-0.95882,7e-05,2.5712]
[1776538946000,43.79,75734.69,0.47,-0.95914,7e-05,2.55451]
[1776538952043,43.77,75737.55,0.47,-0.95912,7e-05,2.55435]
[1776538957079,43.75,75736.77,0.47,-0.95923,7e-05,2.54834]
[1776538962116,43.74,75735.81,0.47,-0.95936,7e-05,2.54175]
[1776538964131,43.73,75726.28,0.47,-0.96004,7e-05,2.50718]
[1776538965135,43.73,75722.69,0.47,-0.96029,7e-05,2.49413]
[1776538970170,43.71,75725.2,0.47,-0.96018,7e-05,2.50006]
[1776538975205,43.69,75724.74,0.47,-0.96026,7e-05,2.49564]
[1776538980239,43.68,75723.72,0.47,-0.96038,7e-05,2.4893]
[1776538985278,43.66,75726.5,0.47,-0.96025,7e-05,2.49615]
[1776538990310,43.65,75725.33,0.47,-0.96039,7e-05,2.48921]
[1776538995346,43.63,75724.41,0.47,-0.96051,7e-05,2.48316]
[1776538998365,43.62,75719.1,0.47,-0.96089,7e-05,2.46315]
[1776539003401,43.61,75718.92,0.47,-0.96096,7e-05,2.45984]
[1776539009779,43.59,75718.44,0.47,-0.96106,7e-05,2.45445]
[1776539015489,43.57,75716.77,0.47,-0.96132,7e-05,2.43957]
[1776539019514,43.56,75710.07,0.47,-0.9618,7e-05,2.41463]
[1776539020522,43.56,75700.06,0.47,-0.96246,6e-05,2.38021]
[1776539021527,43.55,75698.56,0.47,-0.96257,6e-05,2.37474]
[1776539024550,43.55,75704.39,0.47,-0.96221,6e-05,2.39324]
[1776539029584,43.54,75703.92,0.47,-0.96228,6e-05,2.38958]
[1776539031596,43.53,75712.97,0.47,-0.96171,7e-05,2.41913]
[1776539032605,43.53,75714.63,0.47,-0.96161,7e-05,2.42435]
[1776539037639,43.51,75712.8,0.47,-0.96178,7e-05,2.41586]
[1776539042674,43.5,75714.95,0.47,-0.96168,7e-05,2.42101]
[1776539047709,43.49,75716.02,0.47,-0.96165,7e-05,2.42249]
[1776539050731,43.48,75724.58,0.47,-0.96111,7e-05,2.45058]
[1776539051748,43.48,75728.1,0.47,-0.96088,7e-05,2.46225]
[1776539056778,43.46,75726.43,0.47,-0.96104,7e-05,2.454]
[1776539057779,43.46,75721.13,0.47,-0.96141,7e-05,2.43526]
[1776539058787,43.46,75707.89,0.47,-0.96228,6e-05,2.38962]
[1776539059795,43.46,75704.82,0.47,-0.96249,6e-05,2.37885]
[1776539061809,43.45,75701.72,0.47,-0.9627,6e-05,2.36769]
[1776539064830,43.45,75712.19,0.47,-0.96204,7e-05,2.40215]
[1776539065837,43.44,75718.37,0.47,-0.96165,7e-05,2.42286]
[1776539066844,43.44,75718.14,0.47,-0.96167,7e-05,2.42166]
[1776539071879,43.43,75717.37,0.47,-0.96186,7e-05,2.41046]
[1776539076915,43.42,75714.2,0.47,-0.9621,7e-05,2.39768]
[1776539078929,43.41,75720.27,0.47,-0.96172,7e-05,2.41761]
[1776539083964,43.4,75719.28,0.47,-0.96182,7e-05,2.41213]
[1776539090341,43.39,75720.29,0.47,-0.96181,7e-05,2.41311]
[1776539096054,43.37,75719.28,0.47,-0.96192,7e-05,2.40717]
[1776539102098,43.36,75717.25,0.47,-0.9621,7e-05,2.39784]
[1776539107131,43.35,75718.43,0.47,-0.96206,7e-05,2.39989]
[1776539113180,43.34,75718.87,0.47,-0.96208,7e-05,2.39901]
[1776539118211,43.33,75718.37,0.47,-0.96215,7e-05,2.39534]
[1776539120551,43.32,75711.97,0.47,-0.96258,6e-05,2.37281]
[1776539122236,43.32,75697.49,0.47,-0.96352,6e-05,2.32336]
[1776539123244,43.31,75694.69,0.47,-0.96371,6e-05,2.31375]
[1776539126265,43.31,75695.16,0.47,-0.96369,6e-05,2.31456]
[1776539130621,43.3,75701.7,0.47,-0.96329,6e-05,2.33544]
[1776539136334,43.3,75704.19,0.47,-0.96326,6e-05,2.33577]
[1776539137342,43.29,75692.74,0.47,-0.96399,6e-05,2.29731]
[1776539138347,43.29,75696.83,0.47,-0.96374,6e-05,2.3107]
[1776539145397,43.28,75697.47,0.47,-0.96373,6e-05,2.31128]
[1776539148418,43.28,75705.17,0.47,-0.96325,6e-05,2.33637]
[1776539149424,43.28,75705.93,0.47,-0.96321,6e-05,2.33867]
[1776539154461,43.27,75714.13,0.47,-0.9627,6e-05,2.36501]
[1776539156475,43.27,75715.19,0.47,-0.96265,6e-05,2.36801]
[1776539161521,43.26,75713.9,0.47,-0.96276,6e-05,2.36214]
[1776539166551,43.25,75716.22,0.47,-0.96264,6e-05,2.36852]
[1776539171589,43.24,75714.35,0.47,-0.96279,6e-05,2.36065]
[1776539179646,43.23,75714.39,0.47,-0.96283,6e-05,2.35845]
[1776539184679,43.22,75704.61,0.47,-0.96349,6e-05,2.32407]
[1776539185688,43.22,75703.31,0.47,-0.96357,6e-05,2.31947]
[1776539190722,43.21,75706.86,0.47,-0.96337,6e-05,2.33016]
[1776539195757,43.2,75705.11,0.47,-0.9636,6e-05,2.3165]
[1776539200792,43.2,75704.77,0.47,-0.96365,6e-05,2.31425]
[1776539205827,43.19,75705.01,0.47,-0.96365,6e-05,2.31394]
[1776539211870,43.18,75705.08,0.47,-0.96367,6e-05,2.31284]
[1776539216904,43.18,75704.31,0.47,-0.96374,6e-05,2.30917]
[1776539221938,43.17,75703.29,0.47,-0.96383,6e-05,2.30469]
[1776539226974,43.16,75703.38,0.47,-0.96384,6e-05,2.30394]
[1776539233018,43.16,75703.07,0.47,-0.96389,6e-05,2.30165]
[1776539240066,43.15,75702.83,0.47,-0.96393,6e-05,2.29942]
[1776539245101,43.14,75702.67,0.47,-0.96396,6e-05,2.29788]
[1776539250136,43.14,75702.32,0.47,-0.964,6e-05,2.29571]
[1776539255170,43.13,75702.31,0.47,-0.96411,6e-05,2.28836]
[1776539258193,43.13,75709.05,0.47,-0.9637,6e-05,2.31027]
[1776539259201,43.13,75714.38,0.47,-0.96336,6e-05,2.32792]
[1776539260208,43.13,75713.45,0.47,-0.96342,6e-05,2.32454]
[1776539265243,43.12,75717.66,0.47,-0.96318,6e-05,2.33739]
[1776539270278,43.11,75713.47,0.47,-0.96347,6e-05,2.32197]
[1776539275317,43.1,75712.63,0.47,-0.96355,6e-05,2.31792]
[1776539280352,43.1,75714.74,0.47,-0.96344,6e-05,2.32376]
[1776539285386,43.09,75716.21,0.47,-0.96337,6e-05,2.32741]
[1776539290423,43.08,75717.94,0.47,-0.96328,6e-05,2.33194]
[1776539291749,43.08,75724.65,0.47,-0.96286,6e-05,2.35436]
[1776539293443,43.08,75726.28,0.47,-0.96275,7e-05,2.35972]
[1776539298479,43.07,75731.1,0.47,-0.96247,7e-05,2.37457]
[1776539303514,43.06,75735.42,0.47,-0.96222,7e-05,2.38772]
[1776539308548,43.05,75739.86,0.47,-0.96196,7e-05,2.40125]
[1776539311916,43.05,75764.36,0.47,-0.96043,7e-05,2.47882]
[1776539312579,43.05,75764.36,0.47,-0.96043,7e-05,2.47876]
[1776539313586,43.05,75774.07,0.47,-0.95976,7e-05,2.51307]
[1776539314593,43.04,75774.82,0.47,-0.95971,7e-05,2.51562]
[1776539320635,43.04,75772.78,0.47,-0.95986,7e-05,2.50777]
[1776539325671,43.03,75772.16,0.47,-0.95996,7e-05,2.50299]
[1776539329698,43.02,75775.29,0.47,-0.95978,7e-05,2.51198]
[1776539334732,43.0,75771.68,0.47,-0.96008,7e-05,2.49654]
[1776539339768,42.99,75774.76,0.47,-0.95992,7e-05,2.50486]
[1776539344803,42.97,75770.7,0.47,-0.96025,7e-05,2.48797]
[1776539352201,42.95,75770.47,0.47,-0.96035,7e-05,2.48319]
[1776539357894,42.94,75757.34,0.47,-0.96129,7e-05,2.43474]
[1776539358904,42.93,75757.29,0.47,-0.9613,7e-05,2.43415]
[1776539360917,42.93,75752.24,0.47,-0.96165,7e-05,2.41583]
[1776539367967,42.92,75750.15,0.47,-0.96184,7e-05,2.40609]
[1776539373005,42.91,75749.4,0.47,-0.96202,7e-05,2.39528]
[1776539382411,42.89,75748.63,0.47,-0.96213,7e-05,2.38945]
[1776539388109,42.88,75748.67,0.47,-0.96217,7e-05,2.38773]
[1776539393144,42.87,75749.84,0.47,-0.96212,7e-05,2.39025]
[1776539398178,42.86,75752.53,0.47,-0.96197,7e-05,2.39799]
[1776539403213,42.85,75752.54,0.47,-0.962,7e-05,2.39646]
[1776539408248,42.84,75753.69,0.47,-0.96195,7e-05,2.39889]
[1776539413283,42.83,75751.48,0.47,-0.96213,7e-05,2.38975]
[1776539418330,42.83,75748.38,0.47,-0.96236,7e-05,2.37765]
[1776539426376,42.81,75747.78,0.47,-0.96244,7e-05,2.37344]
[1776539431409,42.81,75754.08,0.47,-0.96215,7e-05,2.38702]
[1776539432768,42.81,75765.23,0.47,-0.96141,7e-05,2.42569]
[1776539433422,42.8,75765.23,0.47,-0.96141,7e-05,2.42535]
[1776539438458,42.79,75764.58,0.47,-0.96149,7e-05,2.42133]
[1776539443496,42.78,75764.6,0.47,-0.96153,7e-05,2.41923]
[1776539448527,42.77,75766.89,0.47,-0.96141,7e-05,2.42572]
[1776539455577,42.76,75765.03,0.47,-0.96158,7e-05,2.41655]
[1776539457592,42.75,75751.48,0.47,-0.9625,7e-05,2.36894]
[1776539458598,42.75,75749.51,0.47,-0.96264,7e-05,2.36187]
[1776539463633,42.74,75749.78,0.47,-0.96265,7e-05,2.36133]
[1776539468670,42.74,75752.82,0.47,-0.96248,7e-05,2.37029]
[1776539473702,42.73,75752.41,0.47,-0.96253,7e-05,2.36745]
[1776539480752,42.72,75756.96,0.47,-0.96227,7e-05,2.38103]
[1776539485788,42.71,75758.29,0.47,-0.96221,7e-05,2.38406]
[1776539491830,42.7,75760.88,0.47,-0.96217,7e-05,2.38455]
[1776539498882,42.68,75760.41,0.47,-0.96225,7e-05,2.38073]
[1776539501902,42.68,75766.9,0.47,-0.96183,7e-05,2.40228]
[1776539503262,42.67,75768.44,0.47,-0.96174,7e-05,2.40694]
[1776539509958,42.66,75767.46,0.47,-0.96185,7e-05,2.40143]
[1776539513340,42.65,75785.89,0.47,-0.96063,7e-05,2.46462]
[1776539514994,42.65,75787.69,0.47,-0.96051,7e-05,2.47053]
[1776539520034,42.64,75793.78,0.47,-0.96014,7e-05,2.48978]
[1776539522045,42.63,75788.01,0.47,-0.96055,7e-05,2.46829]
[1776539523052,42.63,75783.34,0.47,-0.96088,7e-05,2.45133]
[1776539524058,42.63,75784.41,0.47,-0.96082,7e-05,2.45468]
[1776539529110,42.62,75776.65,0.47,-0.96139,7e-05,2.42538]
[1776539530103,42.62,75772.65,0.47,-0.96167,7e-05,2.41104]
[1776539531111,42.61,75764.5,0.47,-0.96222,7e-05,2.38239]
[1776539532117,42.61,75767.28,0.47,-0.96204,7e-05,2.39172]
[1776539537152,42.6,75765.27,0.47,-0.9622,7e-05,2.3833]
[1776539542187,42.6,75760.45,0.47,-0.96255,7e-05,2.36525]
[1776539548229,42.59,75760.29,0.47,-0.96259,7e-05,2.36286]
[1776539553263,42.58,75761.56,0.47,-0.96263,7e-05,2.35947]
[1776539558299,42.57,75763.3,0.47,-0.96254,7e-05,2.36417]
[1776539563334,42.56,75762.42,0.47,-0.96263,7e-05,2.35983]
[1776539568369,42.56,75761.76,0.47,-0.96269,7e-05,2.35628]
[1776539573404,42.55,75761.6,0.47,-0.96273,7e-05,2.35447]
[1776539579446,42.54,75762.27,0.47,-0.96271,7e-05,2.35527]
[1776539584482,42.53,75761.42,0.47,-0.96279,7e-05,2.35111]
[1776539589516,42.53,75767.95,0.47,-0.96239,7e-05,2.37237]
[1776539595913,42.52,75768.02,0.47,-0.96241,7e-05,2.37094]
[1776539601602,42.51,75765.17,0.47,-0.96263,7e-05,2.35946]
[1776539606636,42.5,75760.92,0.47,-0.96294,7e-05,2.34353]
[1776539611672,42.49,75758.0,0.47,-0.96325,7e-05,2.32595]
[1776539616706,42.49,75757.79,0.47,-0.96328,7e-05,2.32412]
[1776539621741,42.48,75757.05,0.47,-0.96335,7e-05,2.32048]
[1776539629797,42.47,75757.37,0.47,-0.96337,7e-05,2.31979]
[1776539634833,42.47,75756.82,0.47,-0.96342,7e-05,2.31679]
[1776539640874,42.46,75757.08,0.47,-0.96343,7e-05,2.31633]
[1776539646272,42.45,75757.95,0.47,-0.9634,7e-05,2.31819]
[1776539651951,42.44,75757.87,0.47,-0.96343,7e-05,2.31655]
[1776539656987,42.44,75756.8,0.47,-0.96352,7e-05,2.31178]
[1776539662021,42.43,75757.32,0.47,-0.96351,7e-05,2.31244]
[1776539667062,42.42,75756.64,0.47,-0.96357,7e-05,2.30901]
[1776539670082,42.42,75750.64,0.47,-0.96398,6e-05,2.2878]
[1776539671089,42.42,75744.44,0.47,-0.96447,6e-05,2.26054]
[1776539672101,42.42,75744.34,0.47,-0.96448,6e-05,2.26006]
[1776539677134,42.42,75746.37,0.47,-0.96436,6e-05,2.26619]
[1776539681159,42.41,75751.49,0.47,-0.96405,6e-05,2.28287]
[1776539683173,42.41,75753.16,0.47,-0.96394,6e-05,2.28818]
[1776539688208,42.41,75752.66,0.47,-0.96399,6e-05,2.28576]
[1776539696625,42.4,75752.41,0.47,-0.96401,6e-05,2.28462]
[1776539702306,42.4,75752.45,0.47,-0.96401,6e-05,2.2846]
[1776539710362,42.4,75752.21,0.47,-0.96403,6e-05,2.28354]
[1776539721436,42.39,75753.13,0.47,-0.964,6e-05,2.28517]
[1776539727481,42.39,75752.92,0.47,-0.96404,6e-05,2.28314]
[1776539732516,42.38,75753.84,0.47,-0.9641,6e-05,2.2788]
[1776539733522,42.38,75761.17,0.47,-0.96363,7e-05,2.30346]
[1776539734530,42.38,75761.67,0.47,-0.9636,7e-05,2.30492]
[1776539739565,42.37,75763.92,0.47,-0.96348,7e-05,2.31132]
[1776539745609,42.36,75767.1,0.47,-0.9633,7e-05,2.32058]
[1776539747623,42.36,75775.81,0.47,-0.96273,7e-05,2.34998]
[1776539749637,42.35,75779.04,0.47,-0.96253,7e-05,2.36051]
[1776539751651,42.35,75773.41,0.47,-0.96292,7e-05,2.34039]
[1776539752658,42.35,75775.28,0.47,-0.9628,7e-05,2.34655]
[1776539757693,42.34,75779.07,0.47,-0.96258,7e-05,2.35819]
[1776539762727,42.33,75783.48,0.47,-0.96231,7e-05,2.37204]
[1776539767763,42.32,75786.58,0.47,-0.96213,7e-05,2.38135]
[1776539772798,42.32,75788.73,0.47,-0.96201,7e-05,2.38738]
[1776539777833,42.31,75798.86,0.47,-0.96136,7e-05,2.42146]
[1776539778842,42.3,75803.61,0.47,-0.96104,7e-05,2.43793]
[1776539784240,42.29,75807.02,0.47,-0.96084,7e-05,2.44819]
[1776539789918,42.28,75808.79,0.47,-0.96076,7e-05,2.4522]
[1776539791932,42.28,75815.1,0.47,-0.96043,7e-05,2.46732]
[1776539792940,42.28,75816.53,0.47,-0.96034,7e-05,2.47202]
[1776539797975,42.26,75814.61,0.47,-0.96052,7e-05,2.46305]
[1776539803009,42.25,75813.41,0.47,-0.96064,7e-05,2.45675]
[1776539809052,42.24,75810.79,0.47,-0.96087,7e-05,2.44508]
[1776539811065,42.24,75799.86,0.47,-0.96163,7e-05,2.40563]
[1776539812072,42.23,75799.92,0.47,-0.96164,7e-05,2.40552]
[1776539817107,42.23,75799.65,0.47,-0.96169,7e-05,2.40302]
[1776539822144,42.22,75801.26,0.47,-0.96161,7e-05,2.40715]
[1776539827179,42.21,75802.23,0.47,-0.96155,7e-05,2.40979]
[1776539829192,42.22,75791.47,0.47,-0.96227,7e-05,2.37296]
[1776539830205,42.22,75786.28,0.47,-0.96261,7e-05,2.35541]
[1776539831211,42.22,75782.74,0.47,-0.96283,7e-05,2.34369]
[1776539833225,42.23,75777.69,0.47,-0.96314,7e-05,2.32741]
[1776539841281,42.26,75776.56,0.47,-0.96313,7e-05,2.32818]
[1776539848331,42.28,75773.19,0.47,-0.96327,7e-05,2.32057]
[1776539853726,42.3,75770.82,0.47,-0.96346,7e-05,2.30937]
[1776539859408,42.31,75765.24,0.47,-0.96377,7e-05,2.29311]
[1776539865451,42.33,75765.37,0.47,-0.9637,7e-05,2.29696]
[1776539871492,42.35,75764.77,0.47,-0.96367,7e-05,2.29829]
[1776539878543,42.38,75765.11,0.47,-0.96356,7e-05,2.30386]
[1776539883576,42.39,75766.92,0.47,-0.9634,7e-05,2.3122]
[1776539888613,42.41,75775.29,0.47,-0.96279,7e-05,2.34405]
[1776539889620,42.41,75778.79,0.47,-0.96255,7e-05,2.35661]
[1776539891642,42.41,75783.98,0.47,-0.96218,7e-05,2.37549]
[1776539892640,42.42,75795.17,0.47,-0.96142,7e-05,2.41507]
[1776539893647,42.42,75797.37,0.47,-0.96126,7e-05,2.42318]
[1776539898683,42.43,75795.19,0.47,-0.96137,7e-05,2.41728]
[1776539904730,42.44,75792.85,0.47,-0.96149,7e-05,2.41131]
[1776539910769,42.45,75794.64,0.47,-0.96132,7e-05,2.4199]
[1776539915805,42.46,75795.76,0.47,-0.9613,7e-05,2.41919]
[1776539920840,42.48,75797.8,0.47,-0.96113,7e-05,2.42832]
[1776539925873,42.49,75798.27,0.47,-0.96106,7e-05,2.43191]
[1776539934292,42.5,75798.51,0.47,-0.96098,7e-05,2.43581]
[1776539944362,42.52,75800.62,0.47,-0.96076,7e-05,2.44706]
[1776539951049,42.54,75801.95,0.47,-0.96062,7e-05,2.45437]
[1776539958102,42.55,75802.91,0.47,-0.9605,7e-05,2.46032]
[1776539963139,42.56,75800.0,0.47,-0.96067,7e-05,2.45181]
[1776539968172,42.57,75798.43,0.47,-0.96076,7e-05,2.44712]
[1776539970185,42.57,75792.39,0.47,-0.96118,7e-05,2.42548]
[1776539973207,42.56,75784.0,0.47,-0.96186,7e-05,2.38892]
[1776539974574,42.56,75778.66,0.47,-0.96223,7e-05,2.37005]
[1776539976229,42.56,75772.38,0.47,-0.96266,7e-05,2.3478]
[1776539977237,42.56,75770.78,0.47,-0.96277,7e-05,2.34206]
[1776539982272,42.55,75769.74,0.47,-0.96286,7e-05,2.3373]
[1776539987309,42.54,75770.34,0.47,-0.96284,7e-05,2.33818]
[1776539992342,42.54,75767.56,0.47,-0.96305,7e-05,2.32745]
[1776539997377,42.53,75766.73,0.47,-0.96313,7e-05,2.32343]
[1776540001404,42.52,75761.72,0.47,-0.96347,7e-05,2.3054]
[1776540002413,42.52,75760.53,0.47,-0.96356,7e-05,2.30094]
[1776540007447,42.52,75757.26,0.47,-0.96379,6e-05,2.28906]
[1776540012482,42.51,75756.01,0.47,-0.96388,6e-05,2.28393]
[1776540017517,42.51,75749.81,0.47,-0.9643,6e-05,2.26214]
[1776540022551,42.5,75749.27,0.47,-0.96435,6e-05,2.25962]
[1776540032626,42.5,75749.23,0.47,-0.96447,6e-05,2.25178]
[1776540039672,42.49,75749.61,0.47,-0.96446,6e-05,2.25219]
[1776540044707,42.49,75750.67,0.47,-0.96441,6e-05,2.25515]
[1776540050759,42.48,75749.62,0.47,-0.96449,6e-05,2.25089]
[1776540053770,42.49,75743.76,0.47,-0.96485,6e-05,2.23179]
[1776540058806,42.49,75743.47,0.47,-0.96485,6e-05,2.23194]
[1776540063840,42.49,75743.91,0.47,-0.96483,6e-05,2.23295]
[1776540071899,42.5,75744.29,0.47,-0.96477,6e-05,2.23591]
[1776540076932,42.51,75744.62,0.47,-0.96473,6e-05,2.23831]
[1776540081974,42.52,75742.04,0.47,-0.96486,6e-05,2.23136]
[1776540089019,42.53,75742.35,0.47,-0.96481,6e-05,2.23389]
[1776540091034,42.53,75746.02,0.47,-0.96466,6e-05,2.24044]
[1776540104128,42.55,75746.14,0.47,-0.96459,6e-05,2.24414]
[1776540112181,42.56,75746.41,0.47,-0.96452,6e-05,2.24757]
[1776540118222,42.56,75743.54,0.47,-0.9647,6e-05,2.23825]
[1776540123258,42.56,75744.43,0.47,-0.96465,6e-05,2.24075]
[1776540128294,42.56,75744.66,0.47,-0.96465,6e-05,2.24105]
[1776540133328,42.56,75742.29,0.47,-0.96481,6e-05,2.2327]
[1776540140377,42.56,75742.06,0.47,-0.96479,6e-05,2.23339]
[1776540145769,42.57,75732.2,0.47,-0.96538,6e-05,2.20235]
[1776540147425,42.57,75726.22,0.47,-0.96576,6e-05,2.18258]
[1776540148433,42.57,75724.46,0.47,-0.96587,6e-05,2.1768]
[1776540154477,42.57,75723.67,0.47,-0.96601,6e-05,2.16794]
[1776540159512,42.57,75718.78,0.47,-0.96631,6e-05,2.15201]
[1776540161525,42.57,75709.69,0.47,-0.96686,6e-05,2.12266]
[1776540162534,42.57,75705.28,0.47,-0.96712,6e-05,2.10857]
[1776540164546,42.57,75703.31,0.47,-0.96724,6e-05,2.10243]
[1776540168576,42.58,75694.11,0.47,-0.96778,6e-05,2.07357]
[1776540169581,42.58,75692.0,0.47,-0.9679,6e-05,2.06705]
[1776540172603,42.58,75682.25,0.47,-0.96846,6e-05,2.03693]
[1776540173609,42.58,75681.71,0.47,-0.96849,6e-05,2.03544]
[1776540178644,42.59,75678.73,0.47,-0.96864,6e-05,2.02722]
[1776540184685,42.59,75687.23,0.47,-0.96813,6e-05,2.05497]
[1776540189721,42.6,75687.67,0.47,-0.96808,6e-05,2.05721]
[1776540196852,42.61,75689.0,0.47,-0.96798,6e-05,2.06259]
[1776540204907,42.62,75689.67,0.47,-0.96792,6e-05,2.06607]
[1776540209945,42.62,75690.0,0.47,-0.96788,6e-05,2.06814]
[1776540211957,42.62,75682.95,0.47,-0.96837,6e-05,2.04029]
[1776540213971,42.63,75679.66,0.47,-0.96856,6e-05,2.03046]
[1776540220014,42.63,75677.01,0.47,-0.96868,6e-05,2.02364]
[1776540222026,42.64,75665.74,0.47,-0.96932,6e-05,1.98932]
[1776540223034,42.64,75656.3,0.47,-0.96984,6e-05,1.9608]
[1776540224041,42.64,75656.47,0.47,-0.96983,6e-05,1.96164]
[1776540233111,42.66,75654.9,0.47,-0.96986,6e-05,1.95991]
[1776540238139,42.67,75656.73,0.47,-0.96973,6e-05,1.96709]
[1776540243175,42.68,75658.63,0.47,-0.96959,6e-05,1.97455]
[1776540246486,42.69,75651.72,0.47,-0.96996,6e-05,1.95456]
[1776540249216,42.69,75644.36,0.47,-0.97034,6e-05,1.93347]
[1776540254253,42.7,75644.64,0.47,-0.97031,6e-05,1.93512]
[1776540259287,42.7,75640.17,0.47,-0.97054,5e-05,1.92254]
[1776540264321,42.71,75639.32,0.47,-0.97057,5e-05,1.92088]
[1776540269357,42.71,75639.2,0.47,-0.97056,5e-05,1.9214]
[1776540274392,42.72,75639.06,0.47,-0.97064,5e-05,1.91602]
[1776540279430,42.72,75646.44,0.47,-0.97022,6e-05,1.939]
[1776540284462,42.73,75643.34,0.47,-0.97037,5e-05,1.93047]
[1776540290506,42.74,75642.25,0.47,-0.97042,5e-05,1.92826]
[1776540292523,42.74,75651.39,0.47,-0.9699,6e-05,1.95611]
[1776540293525,42.74,75652.44,0.47,-0.96984,6e-05,1.95943]
[1776540299567,42.75,75654.36,0.47,-0.9697,6e-05,1.96713]
[1776540303595,42.76,75660.04,0.47,-0.96936,6e-05,1.9858]
[1776540304602,42.76,75660.69,0.47,-0.96931,6e-05,1.98811]
[1776540309637,42.77,75666.27,0.47,-0.96897,6e-05,2.00674]
[1776540314672,42.78,75668.29,0.47,-0.96883,6e-05,2.01431]
[1776540319708,42.79,75668.14,0.47,-0.96881,6e-05,2.01515]
[1776540324742,42.79,75668.13,0.47,-0.96879,6e-05,2.0164]
[1776540331795,42.8,75670.99,0.47,-0.96868,6e-05,2.02092]
[1776540337116,42.81,75670.01,0.47,-0.96871,6e-05,2.01936]
[1776540342870,42.82,75669.43,0.47,-0.96872,6e-05,2.01879]
[1776540349919,42.83,75669.86,0.47,-0.96866,6e-05,2.02175]
[1776540351932,42.83,75679.65,0.47,-0.96809,6e-05,2.05264]
[1776540352940,42.83,75679.73,0.47,-0.96808,6e-05,2.05307]
[1776540358982,42.84,75681.27,0.47,-0.96797,6e-05,2.05897]
[1776540363010,42.84,75687.26,0.47,-0.96761,6e-05,2.07848]
[1776540368048,42.85,75692.4,0.47,-0.96728,6e-05,2.09567]
[1776540375094,42.85,75697.72,0.47,-0.96695,6e-05,2.11342]
[1776540382144,42.86,75698.79,0.47,-0.96687,6e-05,2.11787]
[1776540390203,42.87,75701.18,0.47,-0.9667,6e-05,2.1265]
[1776540395234,42.87,75698.24,0.47,-0.96696,6e-05,2.11152]
[1776540400269,42.87,75696.13,0.47,-0.96707,6e-05,2.1055]
[1776540405307,42.88,75697.17,0.47,-0.967,6e-05,2.10949]
[1776540414676,42.89,75697.39,0.47,-0.96696,6e-05,2.11131]
[1776540420409,42.89,75699.84,0.47,-0.9668,6e-05,2.11984]
[1776540428466,42.89,75703.22,0.47,-0.96658,6e-05,2.13148]
[1776540434816,42.9,75706.75,0.47,-0.96636,6e-05,2.14341]
[1776540437529,42.9,75712.71,0.47,-0.96599,6e-05,2.16289]
[1776540442564,42.9,75715.76,0.47,-0.9658,6e-05,2.17302]
[1776540447598,42.9,75715.31,0.47,-0.96582,6e-05,2.17176]
[1776540452634,42.9,75715.91,0.47,-0.96587,6e-05,2.16762]
[1776540459683,42.9,75715.9,0.47,-0.96587,6e-05,2.1679]
[1776540465026,42.91,75715.88,0.47,-0.96586,6e-05,2.16806]
[1776540470764,42.91,75715.73,0.47,-0.96587,6e-05,2.16788]
[1776540475802,42.91,75715.48,0.47,-0.96588,6e-05,2.16734]
[1776540480834,42.91,75717.44,0.47,-0.96575,6e-05,2.17399]
[1776540486876,42.91,75717.13,0.47,-0.96576,6e-05,2.17329]
[1776540493926,42.92,75716.79,0.47,-0.96578,6e-05,2.17257]
[1776540498960,42.92,75717.21,0.47,-0.96575,6e-05,2.1742]
[1776540501981,42.92,75723.47,0.47,-0.96536,6e-05,2.19475]
[1776540508023,42.92,75722.79,0.47,-0.9654,6e-05,2.19261]
[1776540515377,42.92,75723.03,0.47,-0.96547,6e-05,2.18717]
[1776540521114,42.92,75721.88,0.47,-0.96554,6e-05,2.18351]
[1776540527157,42.92,75721.66,0.47,-0.96555,6e-05,2.1829]
[1776540528164,42.92,75714.45,0.47,-0.966,6e-05,2.15949]
[1776540530179,42.92,75711.91,0.47,-0.96615,6e-05,2.15135]
[1776540535213,42.92,75711.76,0.47,-0.96616,6e-05,2.15121]
[1776540539242,42.92,75716.79,0.47,-0.96584,6e-05,2.16779]
[1776540544277,42.93,75717.27,0.47,-0.96581,6e-05,2.16954]
[1776540552332,42.93,75717.36,0.47,-0.9658,6e-05,2.17011]
[1776540558374,42.93,75717.92,0.47,-0.96576,6e-05,2.17213]
[1776540563412,42.93,75717.9,0.47,-0.96576,6e-05,2.17224]
[1776540570459,42.93,75714.58,0.47,-0.96595,6e-05,2.16182]
[1776540575798,42.93,75713.9,0.47,-0.96608,6e-05,2.15364]
[1776540582541,42.94,75713.9,0.47,-0.96607,6e-05,2.15408]
[1776540587577,42.94,75714.85,0.47,-0.96601,6e-05,2.15744]
[1776540592612,42.94,75714.81,0.47,-0.96601,6e-05,2.15757]
[1776540597647,42.94,75715.43,0.47,-0.96597,6e-05,2.15982]
[1776540604696,42.94,75715.22,0.47,-0.96597,6e-05,2.15947]
[1776540609730,42.94,75713.6,0.47,-0.96607,6e-05,2.15445]
[1776540614765,42.94,75712.42,0.47,-0.96614,6e-05,2.15085]
[1776540621816,42.95,75712.09,0.47,-0.96615,6e-05,2.15007]
[1776540626852,42.95,75710.4,0.47,-0.96625,6e-05,2.14482]
[1776540631886,42.95,75712.79,0.47,-0.96619,6e-05,2.14645]
[1776540637928,42.95,75713.33,0.47,-0.96616,6e-05,2.14841]
[1776540644016,42.95,75716.3,0.47,-0.96597,6e-05,2.15819]
[1776540650011,42.95,75716.69,0.47,-0.96594,6e-05,2.15963]
[1776540655047,42.95,75716.88,0.47,-0.96593,6e-05,2.1604]
[1776540661090,42.95,75717.63,0.47,-0.96588,6e-05,2.16298]
[1776540668139,42.96,75717.76,0.47,-0.96587,6e-05,2.16359]
[1776540674485,42.96,75718.08,0.47,-0.96584,6e-05,2.16482]
[1776540682238,42.96,75717.45,0.47,-0.96588,6e-05,2.16295]
[1776540684570,42.96,75696.3,0.47,-0.96716,6e-05,2.09529]
[1776540686265,42.96,75690.65,0.47,-0.96749,6e-05,2.07757]
[1776540687278,42.96,75687.26,0.47,-0.96769,6e-05,2.06707]
[1776540689286,42.96,75684.32,0.47,-0.96786,6e-05,2.05788]
[1776540694322,42.96,75682.46,0.47,-0.96808,6e-05,2.04521]
[1776540699357,42.95,75681.59,0.47,-0.96814,6e-05,2.04183]
[1776540704391,42.95,75681.86,0.47,-0.96814,6e-05,2.04205]
[1776540707418,42.94,75675.55,0.47,-0.96851,6e-05,2.022]
[1776540712448,42.94,75676.63,0.47,-0.96846,6e-05,2.02491]
[1776540717483,42.94,75675.39,0.47,-0.96853,6e-05,2.0207]
[1776540723525,42.94,75675.08,0.47,-0.96856,6e-05,2.0194]
[1776540725539,42.94,75668.03,0.47,-0.96897,6e-05,1.99751]
[1776540726547,42.94,75666.25,0.47,-0.96907,6e-05,1.99203]
[1776540731580,42.94,75661.15,0.47,-0.96936,6e-05,1.97639]
[1776540737623,42.94,75659.8,0.47,-0.96944,6e-05,1.97224]
[1776540742658,42.94,75657.13,0.47,-0.96959,6e-05,1.96407]
[1776540749709,42.93,75652.88,0.47,-0.96983,6e-05,1.95116]
[1776540754744,42.93,75651.11,0.47,-0.97001,6e-05,1.93987]
[1776540759780,42.93,75649.24,0.47,-0.97012,6e-05,1.93426]
[1776540761794,42.94,75638.89,0.47,-0.97068,5e-05,1.90342]
[1776540762802,42.94,75638.66,0.47,-0.9707,5e-05,1.90279]
[1776540769850,42.94,75638.24,0.47,-0.97071,5e-05,1.90193]
[1776540774889,42.94,75638.72,0.47,-0.97068,5e-05,1.90362]
[1776540780927,42.94,75640.64,0.47,-0.97057,5e-05,1.90965]
[1776540782943,42.94,75633.47,0.47,-0.97096,5e-05,1.8885]
[1776540787978,42.94,75634.4,0.47,-0.9709,5e-05,1.89165]
[1776540794335,42.95,75634.27,0.47,-0.9709,5e-05,1.89175]
[1776540798046,42.95,75640.36,0.47,-0.97056,5e-05,1.91013]
[1776540803081,42.95,75640.23,0.47,-0.97056,5e-05,1.91006]
[1776540808117,42.95,75638.56,0.47,-0.97065,5e-05,1.90547]
[1776540814475,42.96,75641.56,0.47,-0.97055,5e-05,1.90931]
[1776540820200,42.97,75640.25,0.47,-0.97058,5e-05,1.90791]
[1776540823221,42.98,75632.22,0.47,-0.97099,5e-05,1.88545]
[1776540824545,43.04,75627.84,0.47,-0.97106,5e-05,1.88177]
[1776540830270,43.08,75633.4,0.47,-0.97065,5e-05,1.90388]
[1776540832284,43.08,75638.78,0.47,-0.97034,5e-05,1.92068]
[1776540837319,43.09,75639.66,0.47,-0.97025,6e-05,1.9253]
[1776540842354,43.11,75646.74,0.47,-0.96983,6e-05,1.94847]
[1776540844700,43.11,75646.1,0.47,-0.96984,6e-05,1.94764]
[1776540850414,43.12,75645.88,0.47,-0.96982,6e-05,1.94881]
[1776540855449,43.14,75647.28,0.47,-0.96971,6e-05,1.95483]
[1776540860485,43.15,75641.69,0.47,-0.96998,6e-05,1.93986]
[1776540863504,43.15,75636.12,0.47,-0.97027,5e-05,1.92436]
[1776540868542,43.17,75636.34,0.47,-0.97022,5e-05,1.927]
[1776540873577,43.18,75631.73,0.47,-0.97052,5e-05,1.9094]
[1776540878612,43.19,75628.55,0.47,-0.97067,5e-05,1.90127]
[1776540884655,43.2,75627.3,0.47,-0.97072,5e-05,1.89883]
[1776540891705,43.21,75626.33,0.47,-0.97072,5e-05,1.89844]
[1776540895732,43.22,75631.13,0.47,-0.97043,5e-05,1.91419]
[1776540900767,43.22,75631.6,0.47,-0.9704,5e-05,1.91611]
[1776540905802,43.23,75633.33,0.47,-0.97029,5e-05,1.92178]
[1776540910837,43.23,75634.51,0.47,-0.97022,5e-05,1.92582]
[1776540915872,43.23,75635.92,0.47,-0.97013,6e-05,1.93054]
[1776540919901,43.24,75641.52,0.47,-0.96981,6e-05,1.94763]
[1776540925271,43.24,75640.6,0.47,-0.96986,6e-05,1.94529]
[1776540930978,43.24,75644.95,0.47,-0.96961,6e-05,1.95879]
[1776540936031,43.25,75645.25,0.47,-0.96966,6e-05,1.9549]
[1776540941052,43.26,75644.56,0.47,-0.96966,6e-05,1.95456]
[1776540946087,43.27,75643.31,0.47,-0.9697,6e-05,1.95253]
[1776540951121,43.28,75642.53,0.47,-0.96971,6e-05,1.95193]
[1776540955481,43.29,75628.05,0.47,-0.97048,5e-05,1.91022]
[1776540956158,43.29,75628.05,0.47,-0.97048,5e-05,1.91038]
[1776540962214,43.3,75625.86,0.47,-0.97058,5e-05,1.90499]
[1776540964213,43.3,75613.42,0.47,-0.97124,5e-05,1.86894]
[1776540965554,43.3,75611.85,0.47,-0.97132,5e-05,1.8646]
[1776540971265,43.31,75608.39,0.47,-0.97148,5e-05,1.85599]
[1776540977307,43.32,75605.45,0.47,-0.97161,5e-05,1.84905]
[1776540983349,43.33,75605.57,0.47,-0.97157,5e-05,1.85095]
[1776540989391,43.34,75604.25,0.47,-0.97163,5e-05,1.8479]
[1776540994426,43.34,75599.11,0.47,-0.97197,5e-05,1.82784]
[1776540999461,43.34,75598.99,0.47,-0.97197,5e-05,1.82792]
[1776541002482,43.34,75604.83,0.47,-0.97166,5e-05,1.84497]
[1776541007517,43.35,75603.58,0.47,-0.97172,5e-05,1.8418]
[1776541012552,43.35,75602.35,0.47,-0.97177,5e-05,1.83871]
[1776541018593,43.35,75602.81,0.47,-0.97174,5e-05,1.84058]
[1776541023628,43.35,75603.57,0.47,-0.97169,5e-05,1.84321]
[1776541028663,43.36,75605.61,0.47,-0.97157,5e-05,1.84953]
[1776541033699,43.36,75605.32,0.47,-0.97158,5e-05,1.84911]
[1776541037726,43.36,75612.41,0.47,-0.9712,5e-05,1.86994]
[1776541040748,43.36,75612.06,0.47,-0.97121,5e-05,1.8691]
[1776541045783,43.36,75612.16,0.47,-0.9712,5e-05,1.86965]
[1776541047797,43.37,75619.34,0.47,-0.97082,5e-05,1.89073]
[1776541051825,43.37,75611.88,0.47,-0.9713,5e-05,1.86325]
[1776541052833,43.37,75611.77,0.47,-0.9713,5e-05,1.86299]
[1776541057868,43.37,75611.42,0.47,-0.97132,5e-05,1.86231]
[1776541062905,43.37,75614.73,0.47,-0.97113,5e-05,1.87224]
[1776541068947,43.37,75616.68,0.47,-0.97102,5e-05,1.87821]
[1776541073982,43.37,75625.0,0.47,-0.97057,5e-05,1.90278]
[1776541079016,43.38,75623.31,0.47,-0.97065,5e-05,1.89844]
[1776541084054,43.38,75625.3,0.47,-0.97052,5e-05,1.90532]
[1776541089090,43.39,75627.51,0.47,-0.97039,5e-05,1.91273]
[1776541094125,43.4,75626.67,0.47,-0.97042,5e-05,1.91112]
[1776541099160,43.4,75632.95,0.47,-0.97006,6e-05,1.93054]
[1776541104196,43.41,75634.34,0.47,-0.96995,6e-05,1.93651]
[1776541109231,43.42,75636.86,0.47,-0.96979,6e-05,1.94481]
[1776541114266,43.42,75635.35,0.47,-0.96995,6e-05,1.93489]
[1776541120308,43.43,75630.61,0.47,-0.9702,5e-05,1.9215]
[1776541125357,43.43,75629.3,0.47,-0.97026,5e-05,1.91822]
[1776541126687,43.43,75635.61,0.47,-0.96991,6e-05,1.93706]
[1776541128368,43.43,75634.98,0.47,-0.96994,6e-05,1.93539]
[1776541133398,43.43,75632.15,0.47,-0.9701,6e-05,1.92711]
[1776541139442,43.43,75629.69,0.47,-0.97024,5e-05,1.91936]
[1776541144476,43.43,75628.78,0.47,-0.9703,5e-05,1.9163]
[1776541149517,43.42,75629.05,0.47,-0.97029,5e-05,1.91672]
[1776541154551,43.42,75628.62,0.47,-0.97032,5e-05,1.91507]
[1776541159586,43.42,75628.27,0.47,-0.97035,5e-05,1.91366]
[1776541160593,43.42,75634.16,0.47,-0.97002,6e-05,1.93103]
[1776541161601,43.42,75641.54,0.47,-0.96962,6e-05,1.95294]
[1776541162608,43.42,75639.26,0.47,-0.96975,6e-05,1.94598]
[1776541164621,43.42,75631.08,0.47,-0.9702,5e-05,1.92155]
[1776541169656,43.42,75632.73,0.47,-0.9701,6e-05,1.92668]
[1776541174691,43.42,75633.27,0.47,-0.97016,5e-05,1.92256]
[1776541179725,43.42,75634.66,0.47,-0.97008,6e-05,1.92694]
[1776541184765,43.42,75630.17,0.47,-0.97032,5e-05,1.91394]
[1776541185770,43.42,75625.14,0.47,-0.97059,5e-05,1.8992]
[1776541187107,43.43,75611.56,0.47,-0.97132,5e-05,1.85983]
[1776541188800,43.43,75609.77,0.47,-0.97141,5e-05,1.85473]
[1776541193834,43.43,75608.87,0.47,-0.97144,5e-05,1.8529]
[1776541199876,43.43,75607.96,0.47,-0.97149,5e-05,1.85052]
[1776541204911,43.43,75607.69,0.47,-0.9715,5e-05,1.84996]
[1776541210954,43.44,75606.8,0.47,-0.97154,5e-05,1.84772]
[1776541215988,43.44,75606.94,0.47,-0.97153,5e-05,1.84839]
[1776541221027,43.44,75608.68,0.47,-0.97143,5e-05,1.85361]
[1776541226065,43.44,75609.28,0.47,-0.97139,5e-05,1.85592]
[1776541231096,43.45,75609.98,0.47,-0.97142,5e-05,1.85294]
[1776541233111,43.45,75615.06,0.47,-0.97114,5e-05,1.86796]
[1776541237138,43.45,75620.69,0.47,-0.97083,5e-05,1.88491]
[1776541243181,43.46,75623.89,0.47,-0.97065,5e-05,1.8949]
[1776541248219,43.46,75623.99,0.47,-0.97063,5e-05,1.89569]
[1776541253254,43.46,75624.31,0.47,-0.97061,5e-05,1.8971]
[1776541258289,43.47,75624.37,0.47,-0.97059,5e-05,1.89774]
[1776541263323,43.47,75624.31,0.47,-0.97059,5e-05,1.89801]
[1776541268361,43.47,75624.32,0.47,-0.97058,5e-05,1.89847]
[1776541273397,43.47,75624.22,0.47,-0.97058,5e-05,1.8986]
[1776541276418,43.48,75614.21,0.47,-0.97111,5e-05,1.86953]
[1776541277744,43.48,75614.18,0.47,-0.97112,5e-05,1.86943]
[1776541283468,43.48,75615.12,0.47,-0.97107,5e-05,1.87212]
[1776541291525,43.47,75616.44,0.47,-0.97108,5e-05,1.87001]
[1776541297884,43.47,75617.53,0.47,-0.97102,5e-05,1.87313]
[1776541303608,43.47,75616.01,0.47,-0.97111,5e-05,1.8687]
[1776541308642,43.47,75614.63,0.47,-0.97118,5e-05,1.86474]
[1776541318024,43.49,75616.36,0.47,-0.97104,5e-05,1.87251]
[1776541326771,43.52,75617.3,0.47,-0.97091,5e-05,1.87923]
[1776541328094,43.52,75611.52,0.47,-0.97121,5e-05,1.86307]
[1776541333822,43.53,75614.87,0.47,-0.97101,5e-05,1.87375]
[1776541338168,43.54,75620.72,0.47,-0.97067,5e-05,1.89217]
[1776541346914,43.56,75619.96,0.47,-0.97065,5e-05,1.89323]
[1776541351950,43.57,75619.29,0.47,-0.97074,5e-05,1.88737]
[1776541357992,43.59,75617.47,0.47,-0.97079,5e-05,1.8845]
[1776541363345,43.6,75614.71,0.47,-0.97091,5e-05,1.87794]
[1776541369070,43.6,75615.17,0.47,-0.97088,5e-05,1.87972]
[1776541372098,43.6,75619.67,0.47,-0.97063,5e-05,1.89308]
[1776541377129,43.6,75617.19,0.47,-0.97076,5e-05,1.8862]
[1776541382162,43.6,75615.45,0.47,-0.97084,5e-05,1.88148]
[1776541389212,43.61,75614.59,0.47,-0.97088,5e-05,1.87954]
[1776541394246,43.61,75614.26,0.47,-0.97089,5e-05,1.87899]
[1776541399282,43.61,75614.18,0.47,-0.97089,5e-05,1.87917]
[1776541406332,43.62,75613.11,0.47,-0.97093,5e-05,1.87665]
[1776541412374,43.62,75612.56,0.47,-0.97104,5e-05,1.86968]
[1776541418414,43.63,75614.6,0.47,-0.9709,5e-05,1.87708]
[1776541425464,43.64,75612.77,0.47,-0.97097,5e-05,1.87329]
[1776541430499,43.64,75613.21,0.47,-0.97094,5e-05,1.87525]
[1776541435534,43.65,75614.31,0.47,-0.97087,5e-05,1.87867]
[1776541440569,43.65,75611.96,0.47,-0.97099,5e-05,1.87213]
[1776541445603,43.65,75613.07,0.47,-0.97093,5e-05,1.87567]
[1776541451962,43.65,75612.94,0.47,-0.97093,5e-05,1.87568]
[1776541457688,43.65,75612.94,0.47,-0.97092,5e-05,1.87606]
[1776541462724,43.66,75612.84,0.47,-0.97092,5e-05,1.87608]
[1776541467757,43.66,75612.92,0.47,-0.97091,5e-05,1.87663]
[1776541472794,43.66,75612.91,0.47,-0.97099,5e-05,1.87103]
[1776541477828,43.66,75613.75,0.47,-0.97094,5e-05,1.87381]
[1776541487894,43.67,75614.14,0.47,-0.97089,5e-05,1.87629]
[1776541497965,43.68,75614.17,0.47,-0.97087,5e-05,1.87728]
[1776541502319,43.68,75604.64,0.47,-0.97138,5e-05,1.85016]
[1776541512387,43.69,75600.92,0.47,-0.97155,5e-05,1.84052]
[1776541516146,43.69,75593.84,0.47,-0.97192,5e-05,1.82065]
[1776541519168,43.69,75592.3,0.47,-0.97199,5e-05,1.81667]
[1776541524203,43.69,75592.77,0.47,-0.97196,5e-05,1.81861]
[1776541528230,43.7,75586.4,0.47,-0.97228,5e-05,1.80107]
[1776541530245,43.7,75586.36,0.47,-0.97227,5e-05,1.80123]
[1776541535283,43.71,75587.88,0.47,-0.97226,5e-05,1.80072]
[1776541540314,43.71,75593.38,0.47,-0.97196,5e-05,1.81708]
[1776541545349,43.72,75593.81,0.47,-0.97193,5e-05,1.81905]
[1776541551391,43.72,75595.47,0.47,-0.97183,5e-05,1.8245]
[1776541552398,43.72,75601.55,0.47,-0.9715,5e-05,1.84222]
[1776541553406,43.72,75603.24,0.47,-0.97141,5e-05,1.84727]
[1776541558442,43.73,75604.45,0.47,-0.97132,5e-05,1.85171]
[1776541560456,43.73,75611.8,0.47,-0.97092,5e-05,1.87328]
[1776541565491,43.74,75612.59,0.47,-0.97087,5e-05,1.87632]
[1776541570531,43.74,75611.25,0.47,-0.97093,5e-05,1.87318]
[1776541575561,43.75,75610.82,0.47,-0.97094,5e-05,1.87268]
[1776541581606,43.75,75610.28,0.47,-0.97095,5e-05,1.872]
[1776541592951,43.76,75608.61,0.47,-0.97109,5e-05,1.86294]
[1776541598725,43.77,75609.88,0.47,-0.97101,5e-05,1.86752]
[1776541606781,43.78,75607.95,0.47,-0.97109,5e-05,1.86319]
[1776541611816,43.78,75608.68,0.47,-0.97103,5e-05,1.86607]
[1776541616851,43.79,75608.7,0.47,-0.97102,5e-05,1.86689]
[1776541621886,43.79,75609.07,0.47,-0.97098,5e-05,1.86871]
[1776541626921,43.8,75609.07,0.47,-0.97097,5e-05,1.86945]
[1776541633230,43.8,75609.02,0.47,-0.97096,5e-05,1.87018]
[1776541643300,43.81,75609.28,0.47,-0.97092,5e-05,1.87238]
[1776541649074,43.82,75610.89,0.47,-0.97081,5e-05,1.87789]
[1776541654110,43.82,75610.49,0.47,-0.97091,5e-05,1.87152]
[1776541659146,43.83,75610.26,0.47,-0.97091,5e-05,1.87158]
[1776541664180,43.83,75610.14,0.47,-0.9709,5e-05,1.87195]
[1776541669215,43.84,75610.09,0.47,-0.97089,5e-05,1.87251]
[1776541674250,43.84,75610.19,0.47,-0.97087,5e-05,1.8735]
[1776541680292,43.85,75610.1,0.47,-0.97086,5e-05,1.87406]
[1776541682306,43.85,75617.31,0.47,-0.97047,5e-05,1.89527]
[1776541683582,43.85,75619.75,0.47,-0.97033,5e-05,1.90258]
[1776541689355,43.85,75619.43,0.47,-0.97034,5e-05,1.90207]
[1776541694390,43.85,75619.78,0.47,-0.97031,5e-05,1.90349]
[1776541699424,43.86,75621.27,0.47,-0.97022,5e-05,1.90826]
[1776541704461,43.86,75620.78,0.47,-0.97026,5e-05,1.9065]
[1776541710502,43.85,75620.77,0.47,-0.97027,5e-05,1.90589]
[1776541713539,43.85,75632.14,0.47,-0.96973,6e-05,1.93329]
[1776541714535,43.85,75638.06,0.47,-0.9694,6e-05,1.95092]
[1776541715542,43.85,75638.83,0.47,-0.96936,6e-05,1.95305]
[1776541719570,43.85,75647.19,0.47,-0.96891,6e-05,1.97739]
[1776541720578,43.84,75655.14,0.47,-0.96846,6e-05,2.00119]
[1776541721584,43.85,75653.05,0.47,-0.96857,6e-05,1.99505]
[1776541727627,43.85,75655.97,0.47,-0.96838,6e-05,2.00503]
[1776541732661,43.86,75653.28,0.47,-0.96852,6e-05,1.9978]
[1776541737695,43.86,75652.39,0.47,-0.96855,6e-05,1.99608]
[1776541742732,43.87,75654.41,0.47,-0.96842,6e-05,2.00322]
[1776541748773,43.88,75655.23,0.47,-0.96835,6e-05,2.00685]
[1776541754074,43.88,75654.25,0.47,-0.96839,6e-05,2.00482]
[1776541759851,43.89,75652.49,0.47,-0.96847,6e-05,2.00061]
[1776541767906,43.9,75651.88,0.47,-0.96847,6e-05,2.0003]
[1776541772942,43.91,75652.14,0.47,-0.96853,6e-05,1.9959]
[1776541778988,43.91,75652.36,0.47,-0.96849,6e-05,1.99774]
[1776541784285,43.92,75651.49,0.47,-0.96853,6e-05,1.99608]
[1776541793082,43.93,75651.24,0.47,-0.96851,6e-05,1.99706]
[1776541794355,43.93,75644.76,0.47,-0.96887,6e-05,1.97772]
[1776541797114,43.94,75642.21,0.47,-0.96901,6e-05,1.97047]
[1776541804425,43.93,75641.82,0.47,-0.96903,6e-05,1.9692]
[1776541810211,43.93,75641.26,0.47,-0.96907,6e-05,1.96746]
[1776541815242,43.93,75641.25,0.47,-0.96907,6e-05,1.96741]
[1776541824566,43.93,75641.93,0.47,-0.96903,6e-05,1.96943]
[1776541830347,43.93,75651.7,0.47,-0.96847,6e-05,1.99878]
[1776541831358,43.93,75656.27,0.47,-0.9683,6e-05,2.00643]
[1776541833371,43.93,75656.29,0.47,-0.96831,6e-05,2.00634]
[1776541838403,43.93,75654.18,0.47,-0.96843,6e-05,1.9996]
[1776541844707,43.93,75649.68,0.47,-0.9687,6e-05,1.98564]
[1776541853507,43.92,75649.49,0.47,-0.96872,6e-05,1.98451]
[1776541858543,43.92,75651.7,0.47,-0.9686,6e-05,1.9909]
[1776541863580,43.92,75651.69,0.47,-0.96861,6e-05,1.99055]
[1776541868613,43.92,75651.39,0.47,-0.96863,6e-05,1.98933]
[1776541873659,43.92,75651.28,0.47,-0.96864,6e-05,1.98861]
[1776541878682,43.91,75650.04,0.47,-0.96872,6e-05,1.98463]
[1776541883721,43.91,75650.24,0.47,-0.96871,6e-05,1.98488]
[1776541889760,43.91,75651.3,0.47,-0.96866,6e-05,1.98771]
[1776541894795,43.91,75651.61,0.47,-0.96874,6e-05,1.98222]
[1776541899830,43.91,75652.05,0.47,-0.96872,6e-05,1.98328]
[1776541904865,43.91,75651.96,0.47,-0.96873,6e-05,1.98276]
[1776541909902,43.9,75652.22,0.47,-0.96872,6e-05,1.98331]
[1776541914935,43.9,75652.87,0.47,-0.96869,6e-05,1.98503]
[1776541920977,43.9,75652.86,0.47,-0.96869,6e-05,1.98471]
[1776541926014,43.9,75648.2,0.47,-0.96896,6e-05,1.97043]
[1776541927020,43.9,75636.8,0.47,-0.9696,6e-05,1.93644]
[1776541928027,43.9,75632.52,0.47,-0.96984,6e-05,1.92381]
[1776541933062,43.9,75631.98,0.47,-0.96986,6e-05,1.92247]
[1776541938097,43.9,75630.09,0.47,-0.96996,6e-05,1.91721]
[1776541943133,43.9,75629.98,0.47,-0.96996,6e-05,1.91719]
[1776541945408,43.91,75635.57,0.47,-0.96965,6e-05,1.93381]
[1776541947162,43.91,75635.93,0.47,-0.96963,6e-05,1.93497]
[1776541952197,43.91,75636.61,0.47,-0.96968,6e-05,1.9311]
[1776541957230,43.91,75637.55,0.47,-0.96962,6e-05,1.9341]
[1776541963535,43.91,75635.99,0.47,-0.9697,6e-05,1.92977]
[1776541969315,43.91,75633.49,0.47,-0.96983,6e-05,1.92269]
[1776541974349,43.91,75629.67,0.47,-0.97004,6e-05,1.91174]
[1776541983674,43.92,75628.29,0.47,-0.9701,5e-05,1.90828]
[1776541993752,43.92,75627.28,0.47,-0.97015,5e-05,1.90595]
[1776542002547,43.93,75626.5,0.47,-0.97018,5e-05,1.90423]
[1776542007582,43.93,75627.4,0.47,-0.97011,5e-05,1.90787]
[1776542012617,43.96,75626.57,0.47,-0.97017,5e-05,1.90327]
[1776542018659,43.99,75623.38,0.47,-0.97026,5e-05,1.89855]
[1776542023963,44.02,75621.0,0.47,-0.9703,5e-05,1.89618]
[1776542030743,44.05,75621.23,0.47,-0.97021,5e-05,1.90136]
[1776542035778,44.07,75615.3,0.47,-0.97046,5e-05,1.88781]
[1776542036786,44.07,75615.5,0.47,-0.97043,5e-05,1.88916]
[1776542041821,44.1,75617.04,0.47,-0.97028,5e-05,1.89746]
[1776542046855,44.12,75618.04,0.47,-0.97015,5e-05,1.90416]
[1776542051896,44.15,75614.38,0.47,-0.97027,5e-05,1.89803]
[1776542057961,44.18,75615.36,0.47,-0.97014,5e-05,1.90469]
[1776542065011,44.21,75617.2,0.47,-0.96994,5e-05,1.91536]
[1776542069036,44.23,75608.25,0.47,-0.97037,5e-05,1.8923]
[1776542071050,44.33,75606.24,0.47,-0.97028,5e-05,1.89589]
[1776542076086,44.49,75604.75,0.47,-0.96991,5e-05,1.91538]
[1776542081120,44.6,75603.1,0.47,-0.96968,5e-05,1.92726]
[1776542086155,44.62,75601.13,0.47,-0.96972,5e-05,1.92514]
[1776542089175,44.63,75593.84,0.47,-0.97008,5e-05,1.90616]
[1776542090184,44.64,75592.43,0.47,-0.97014,5e-05,1.90284]
[1776542094465,44.83,75604.87,0.47,-0.9689,6e-05,1.96852]
[1776542096225,44.84,75605.98,0.47,-0.96881,6e-05,1.97314]
[1776542102267,44.86,75606.03,0.47,-0.96874,6e-05,1.97706]
[1776542107303,44.88,75609.15,0.47,-0.9685,6e-05,1.98939]
[1776542112338,44.9,75612.78,0.47,-0.96824,6e-05,2.0032]
[1776542116366,44.92,75622.32,0.47,-0.96765,6e-05,2.03406]
[1776542117373,44.92,75623.1,0.47,-0.96759,6e-05,2.03694]
[1776542122409,44.94,75620.92,0.47,-0.96765,6e-05,2.03376]
[1776542126437,44.96,75615.15,0.47,-0.96792,6e-05,2.01959]
[1776542131473,44.99,75615.13,0.47,-0.96794,6e-05,2.01724]
[1776542133738,45.0,75605.81,0.47,-0.96844,6e-05,1.9911]
[1776542135502,45.01,75605.71,0.47,-0.96841,6e-05,1.99243]
[1776542141544,45.03,75605.65,0.47,-0.96836,6e-05,1.99516]
[1776542146579,45.1,75605.5,0.47,-0.96816,6e-05,2.00571]
[1776542152627,45.34,75606.96,0.47,-0.96735,6e-05,2.0477]
[1776542158666,45.61,75607.9,0.47,-0.96649,6e-05,2.09218]
[1776542159671,45.68,75649.4,0.47,-0.96378,6e-05,2.23122]
[1776542160678,45.7,75665.03,0.47,-0.96273,6e-05,2.28437]
[1776542165713,45.71,75667.42,0.47,-0.96255,6e-05,2.29336]
[1776542170747,45.72,75665.23,0.47,-0.96266,6e-05,2.28801]
[1776542171755,45.72,75659.97,0.47,-0.96299,6e-05,2.27154]
[1776542172764,45.73,75660.09,0.47,-0.96297,6e-05,2.2723]
[1776542181825,45.75,75652.93,0.47,-0.96335,6e-05,2.25306]
[1776542186861,45.76,75651.53,0.47,-0.9634,6e-05,2.2506]
[1776542191895,45.77,75651.67,0.47,-0.96345,6e-05,2.24639]
[1776542194172,45.78,75662.69,0.47,-0.96274,6e-05,2.28255]
[1776542199951,45.79,75666.87,0.47,-0.96244,6e-05,2.29759]
[1776542204986,45.8,75671.32,0.47,-0.96212,6e-05,2.31341]
[1776542208014,45.8,75677.32,0.47,-0.96172,6e-05,2.33367]
[1776542214053,45.81,75678.03,0.47,-0.96164,6e-05,2.33772]
[1776542218081,45.82,75671.91,0.47,-0.96201,6e-05,2.31887]
[1776542220095,45.82,75669.01,0.47,-0.96219,6e-05,2.31005]
[1776542225130,45.83,75667.46,0.47,-0.96226,6e-05,2.30647]
[1776542226137,45.83,75661.17,0.47,-0.96266,6e-05,2.28657]
[1776542227144,45.84,75659.57,0.47,-0.96275,6e-05,2.28177]
[1776542232180,45.85,75658.52,0.47,-0.96278,6e-05,2.28003]
[1776542239230,45.86,75658.51,0.47,-0.96274,6e-05,2.28225]
[1776542244263,45.87,75658.23,0.47,-0.96273,6e-05,2.28294]
[1776542250305,45.88,75657.06,0.47,-0.96276,6e-05,2.2811]
[1776542255341,45.89,75657.36,0.47,-0.96281,6e-05,2.277]
[1776542260377,45.9,75658.46,0.47,-0.96271,6e-05,2.28211]
[1776542267428,45.92,75658.66,0.47,-0.96265,6e-05,2.28493]
[1776542272460,45.93,75658.32,0.47,-0.96265,6e-05,2.28539]
[1776542277495,45.94,75659.8,0.47,-0.96252,6e-05,2.29164]
[1776542282530,45.94,75662.87,0.47,-0.9623,6e-05,2.30295]
[1776542284804,45.95,75663.01,0.47,-0.96228,6e-05,2.30394]
[1776542290586,45.96,75662.25,0.47,-0.96229,6e-05,2.30314]
[1776542295621,45.97,75661.72,0.47,-0.9623,6e-05,2.3028]
[1776542297642,45.97,75667.48,0.47,-0.96192,6e-05,2.32208]
[1776542299649,45.97,75677.45,0.47,-0.96127,7e-05,2.35461]
[1776542300657,45.97,75677.48,0.47,-0.96126,7e-05,2.35489]
[1776542302675,45.98,75672.37,0.47,-0.96158,6e-05,2.33866]
[1776542308714,45.98,75672.0,0.47,-0.96158,6e-05,2.33864]
[1776542313750,45.99,75671.95,0.47,-0.96167,6e-05,2.3327]
[1776542318783,46.0,75670.19,0.47,-0.96177,6e-05,2.32799]
[1776542323821,46.0,75663.61,0.47,-0.96217,6e-05,2.30777]
[1776542328854,46.01,75663.48,0.47,-0.96215,6e-05,2.30843]
[1776542333891,46.02,75664.03,0.47,-0.9621,6e-05,2.31125]
[1776542339932,46.02,75664.05,0.47,-0.96207,6e-05,2.31252]
[1776542345225,46.03,75667.04,0.47,-0.96186,6e-05,2.32328]
[1776542353028,46.04,75666.78,0.47,-0.96185,6e-05,2.32367]
[1776542365366,46.05,75666.69,0.47,-0.96181,6e-05,2.32556]
[1776542371159,46.06,75665.28,0.47,-0.96199,6e-05,2.31512]
[1776542376194,46.06,75665.39,0.47,-0.96197,6e-05,2.31632]
[1776542379219,46.07,75660.72,0.47,-0.96225,6e-05,2.30207]
[1776542386264,46.07,75660.78,0.47,-0.96222,6e-05,2.30367]
[1776542393317,46.08,75660.22,0.47,-0.96222,6e-05,2.30333]
[1776542398351,46.09,75651.99,0.47,-0.96272,6e-05,2.27816]
[1776542399358,46.09,75651.36,0.47,-0.96276,6e-05,2.27641]
[1776542404398,46.1,75658.9,0.47,-0.96225,6e-05,2.30173]
[1776542405406,46.1,75659.64,0.47,-0.9622,6e-05,2.30432]
[1776542412454,46.11,75658.59,0.47,-0.96224,6e-05,2.30251]
[1776542417489,46.12,75660.08,0.47,-0.96212,6e-05,2.30838]
[1776542423531,46.13,75660.38,0.47,-0.96208,6e-05,2.31061]
[1776542435614,46.14,75660.73,0.47,-0.9621,6e-05,2.30773]
[1776542443673,46.15,75660.07,0.47,-0.96211,6e-05,2.30713]
[1776542450727,46.16,75658.92,0.47,-0.96216,6e-05,2.30501]
[1776542453744,46.17,75652.48,0.47,-0.96255,6e-05,2.28513]
[1776542454749,46.17,75646.78,0.47,-0.96291,6e-05,2.2673]
[1776542455756,46.17,75646.52,0.47,-0.96292,6e-05,2.26676]
[1776542460792,46.18,75648.02,0.47,-0.96279,6e-05,2.27293]
[1776542462807,46.18,75641.35,0.47,-0.9632,6e-05,2.25242]
[1776542463813,46.18,75637.09,0.47,-0.96346,6e-05,2.23934]
[1776542464820,46.19,75636.53,0.47,-0.96349,6e-05,2.23792]
[1776542468084,46.2,75621.53,0.47,-0.96438,6e-05,2.19258]
[1776542469862,46.2,75624.37,0.47,-0.9642,6e-05,2.20179]
[1776542471870,46.2,75629.41,0.47,-0.96387,6e-05,2.21823]
[1776542476907,46.22,75626.4,0.47,-0.96402,6e-05,2.21081]
[1776542480933,46.23,75620.03,0.47,-0.96438,6e-05,2.19263]
[1776542485969,46.24,75619.11,0.47,-0.96439,6e-05,2.19186]
[1776542489998,46.25,75616.33,0.47,-0.96453,6e-05,2.18501]
[1776542495038,46.26,75617.65,0.47,-0.9645,6e-05,2.1847]
[1776542502083,46.28,75616.39,0.47,-0.96452,6e-05,2.1839]
[1776542507118,46.3,75618.49,0.47,-0.96435,6e-05,2.19254]
[1776542512153,46.31,75618.25,0.47,-0.96432,6e-05,2.19396]
[1776542518435,46.33,75619.29,0.47,-0.9642,6e-05,2.20016]
[1776542524237,46.34,75620.67,0.47,-0.96407,6e-05,2.20654]
[1776542529272,46.36,75622.02,0.47,-0.96395,6e-05,2.2128]
[1776542534309,46.37,75621.67,0.47,-0.96393,6e-05,2.21377]
[1776542539346,46.38,75623.78,0.47,-0.96376,6e-05,2.22241]
[1776542542366,46.39,75633.46,0.47,-0.96314,6e-05,2.25387]
[1776542543378,46.4,75634.36,0.47,-0.96306,6e-05,2.25744]
[1776542548647,46.41,75635.54,0.47,-0.96296,6e-05,2.26291]
[1776542555457,46.42,75636.64,0.47,-0.96294,6e-05,2.26216]
[1776542560491,46.44,75633.24,0.47,-0.96312,6e-05,2.25327]
[1776542568790,46.45,75632.85,0.47,-0.96308,6e-05,2.25489]
[1776542574592,46.47,75630.63,0.47,-0.96318,6e-05,2.25002]
[1776542578620,46.48,75636.48,0.47,-0.96279,6e-05,2.26977]
[1776542579627,46.48,75637.17,0.47,-0.96274,6e-05,2.27226]
[1776542582648,46.48,75644.96,0.47,-0.96223,6e-05,2.29781]
[1776542584662,46.49,75646.79,0.47,-0.9621,6e-05,2.30416]
[1776542589697,46.49,75649.1,0.47,-0.96193,6e-05,2.3128]
[1776542594732,46.5,75649.88,0.47,-0.96186,6e-05,2.31605]
[1776542596745,46.5,75656.35,0.47,-0.96144,6e-05,2.33706]
[1776542599010,46.5,75660.42,0.47,-0.96118,6e-05,2.35036]
[1776542604802,46.51,75656.54,0.47,-0.96141,6e-05,2.33848]
[1776542605810,46.51,75651.43,0.47,-0.96174,6e-05,2.32222]
[1776542606817,46.51,75651.5,0.47,-0.96173,6e-05,2.32258]
[1776542609092,46.51,75635.88,0.47,-0.96271,6e-05,2.27343]
[1776542610844,46.51,75633.02,0.47,-0.96289,6e-05,2.26465]
[1776542612861,46.51,75628.71,0.47,-0.96325,6e-05,2.24463]
[1776542614875,46.51,75623.12,0.47,-0.9636,6e-05,2.22709]
[1776542619911,46.51,75622.15,0.47,-0.96367,6e-05,2.22384]
[1776542624943,46.51,75622.72,0.47,-0.96364,6e-05,2.22537]
[1776542631993,46.51,75622.46,0.47,-0.96366,6e-05,2.22423]
[1776542637027,46.51,75621.41,0.47,-0.96373,6e-05,2.22074]
[1776542642062,46.5,75621.33,0.47,-0.96374,6e-05,2.22028]
[1776542644076,46.5,75628.09,0.47,-0.96332,6e-05,2.24122]
[1776542649111,46.5,75627.73,0.47,-0.96335,6e-05,2.23971]
[1776542655156,46.5,75627.84,0.47,-0.96335,6e-05,2.23959]
[1776542656161,46.5,75633.63,0.47,-0.963,6e-05,2.25763]
[1776542658447,46.5,75637.07,0.47,-0.96278,6e-05,2.26839]
[1776542664217,46.51,75639.6,0.47,-0.96259,6e-05,2.27821]
[1776542671265,46.51,75639.05,0.47,-0.96272,6e-05,2.27024]
[1776542673279,46.51,75654.28,0.47,-0.96175,6e-05,2.3185]
[1776542674286,46.51,75649.48,0.47,-0.96205,6e-05,2.30344]
[1776542676302,46.51,75645.66,0.47,-0.9623,6e-05,2.29118]
[1776542678602,46.51,75639.55,0.47,-0.96269,6e-05,2.27173]
[1776542684356,46.51,75626.04,0.47,-0.96353,6e-05,2.22931]
[1776542685363,46.51,75624.79,0.47,-0.9636,6e-05,2.22545]
[1776542690401,46.51,75623.63,0.47,-0.96367,6e-05,2.22203]
[1776542695433,46.51,75623.02,0.47,-0.96371,6e-05,2.22036]
[1776542700469,46.51,75622.69,0.47,-0.96372,6e-05,2.21956]
[1776542702484,46.52,75632.01,0.47,-0.96314,6e-05,2.24871]
[1776542703490,46.52,75642.0,0.47,-0.96251,6e-05,2.28046]
[1776542705504,46.52,75643.16,0.47,-0.96243,6e-05,2.28442]
[1776542710539,46.53,75645.62,0.47,-0.96225,6e-05,2.29363]
[1776542715574,46.53,75647.01,0.47,-0.96214,6e-05,2.29897]
[1776542717588,46.54,75639.87,0.47,-0.96259,6e-05,2.27647]
[1776542719602,46.54,75640.3,0.47,-0.96256,6e-05,2.27795]
[1776542720609,46.54,75629.09,0.47,-0.96326,6e-05,2.24285]
[1776542721615,46.54,75627.72,0.47,-0.96334,6e-05,2.23878]
[1776542729672,46.54,75626.56,0.47,-0.96339,6e-05,2.23623]
[1776542734708,46.55,75633.66,0.47,-0.96304,6e-05,2.25243]
[1776542735714,46.55,75631.74,0.47,-0.96316,6e-05,2.24652]
[1776542740748,46.55,75630.3,0.47,-0.96323,6e-05,2.24259]
[1776542749096,46.56,75630.0,0.47,-0.96323,6e-05,2.24257]
[1776542755854,46.56,75628.28,0.47,-0.96332,6e-05,2.23801]
[1776542764918,46.57,75628.29,0.47,-0.96331,6e-05,2.23867]
[1776542767938,46.57,75634.66,0.47,-0.96291,6e-05,2.2586]
[1776542773982,46.58,75638.51,0.47,-0.96264,6e-05,2.27217]
[1776542774991,46.58,75645.83,0.47,-0.96218,6e-05,2.29559]
[1776542775998,46.58,75653.74,0.47,-0.96167,6e-05,2.32101]
[1776542777004,46.58,75651.38,0.47,-0.96181,6e-05,2.3137]
[1776542782039,46.59,75665.07,0.47,-0.9609,7e-05,2.35893]
[1776542783055,46.59,75675.74,0.47,-0.9602,7e-05,2.39355]
[1776542784056,46.59,75676.93,0.47,-0.96012,7e-05,2.39761]
[1776542789381,46.59,75677.81,0.47,-0.96006,7e-05,2.40078]
[1776542795137,46.6,75680.87,0.47,-0.95995,7e-05,2.40435]
[1776542800172,46.6,75683.24,0.47,-0.95979,7e-05,2.41232]
[1776542806217,46.6,75683.77,0.47,-0.95975,7e-05,2.4143]
[1776542811250,46.6,75695.34,0.47,-0.95897,7e-05,2.45262]
[1776542812254,46.6,75695.97,0.47,-0.95893,7e-05,2.45466]
[1776542813262,46.6,75703.7,0.47,-0.9584,7e-05,2.48038]
[1776542814269,46.6,75704.81,0.47,-0.95833,7e-05,2.48403]
[1776542819598,46.6,75706.68,0.47,-0.95821,7e-05,2.48992]
[1776542825353,46.59,75708.67,0.47,-0.95808,7e-05,2.49611]
[1776542826353,46.59,75695.07,0.47,-0.95901,7e-05,2.45069]
[1776542827360,46.59,75693.74,0.47,-0.9591,7e-05,2.44627]
[1776542829696,46.59,75687.03,0.47,-0.95955,7e-05,2.42414]
[1776542835416,46.59,75685.39,0.47,-0.95966,7e-05,2.41886]
[1776542840451,46.6,75689.81,0.47,-0.95936,7e-05,2.43349]
[1776542845486,46.6,75689.86,0.47,-0.95936,7e-05,2.43361]
[1776542849837,46.6,75680.31,0.47,-0.95999,7e-05,2.40228]
[1776542855556,46.6,75682.01,0.47,-0.95998,7e-05,2.40112]
[1776542861598,46.6,75682.04,0.47,-0.95998,7e-05,2.40147]
[1776542866632,46.6,75684.86,0.47,-0.95979,7e-05,2.41091]
[1776542868648,46.6,75690.04,0.47,-0.95944,7e-05,2.42802]
[1776542874689,46.6,75690.15,0.47,-0.95943,7e-05,2.42849]
[1776542879726,46.6,75691.97,0.47,-0.9593,7e-05,2.43456]
[1776542884759,46.6,75692.92,0.47,-0.95924,7e-05,2.43777]
[1776542889795,46.6,75689.67,0.47,-0.95946,7e-05,2.42709]
[1776542894834,46.6,75694.35,0.47,-0.95914,7e-05,2.44259]
[1776542897850,46.6,75698.61,0.47,-0.95885,7e-05,2.45664]
[1776542902886,46.6,75700.86,0.47,-0.9587,7e-05,2.46394]
[1776542907920,46.6,75704.3,0.47,-0.95847,7e-05,2.47516]
[1776542912958,46.6,75704.75,0.47,-0.95856,7e-05,2.46939]
[1776542917994,46.6,75706.63,0.47,-0.95843,7e-05,2.47542]
[1776542922027,46.59,75713.3,0.47,-0.95798,7e-05,2.49755]
[1776542927060,46.59,75714.06,0.47,-0.95793,7e-05,2.49972]
[1776542932093,46.59,75714.03,0.47,-0.95794,7e-05,2.49925]
[1776542937128,46.59,75714.03,0.47,-0.95795,7e-05,2.49888]
[1776542940475,46.59,75698.45,0.47,-0.95902,7e-05,2.44661]
[1776542942164,46.59,75694.97,0.47,-0.95926,7e-05,2.4351]
[1776542947202,46.59,75691.49,0.47,-0.95949,7e-05,2.42376]
[1776542952237,46.59,75690.55,0.47,-0.95955,7e-05,2.4208]
[1776542957272,46.59,75690.0,0.47,-0.95959,7e-05,2.41912]
[1776542962307,46.59,75688.33,0.47,-0.95969,7e-05,2.41375]
[1776542969357,46.59,75687.19,0.47,-0.95977,7e-05,2.41015]
[1776542974392,46.59,75687.33,0.47,-0.95986,7e-05,2.40379]
[1776542980761,46.59,75686.81,0.47,-0.9599,7e-05,2.40225]
[1776542988489,46.59,75686.13,0.47,-0.95994,7e-05,2.40025]
[1776542998555,46.59,75685.63,0.47,-0.95996,7e-05,2.39889]
[1776543003593,46.6,75684.85,0.47,-0.96001,7e-05,2.39647]
[1776543005610,46.6,75673.31,0.47,-0.96077,7e-05,2.35909]
[1776543008631,46.6,75680.56,0.47,-0.96029,7e-05,2.3828]
[1776543010978,46.6,75688.19,0.47,-0.95978,7e-05,2.40792]
[1776543011650,46.6,75688.62,0.47,-0.95975,7e-05,2.40936]
[1776543012657,46.6,75694.21,0.47,-0.95938,7e-05,2.42774]
[1776543013664,46.6,75694.26,0.47,-0.95937,7e-05,2.4279]
[1776543018706,46.6,75700.09,0.47,-0.95898,7e-05,2.44713]
[1776543023741,46.6,75703.84,0.47,-0.95873,7e-05,2.45943]
[1776543028774,46.6,75705.8,0.47,-0.9586,7e-05,2.46574]
[1776543037836,46.59,75706.89,0.47,-0.95864,7e-05,2.46195]
[1776543039854,46.59,75713.52,0.47,-0.95819,7e-05,2.48401]
[1776543041865,46.59,75707.84,0.47,-0.95858,7e-05,2.46489]
[1776543043882,46.59,75702.2,0.47,-0.95897,7e-05,2.44603]
[1776543044887,46.59,75701.84,0.47,-0.95899,7e-05,2.44482]
[1776543051938,46.59,75698.97,0.47,-0.95919,7e-05,2.43531]
[1776543053951,46.59,75689.11,0.47,-0.95985,7e-05,2.40287]
[1776543054958,46.59,75682.97,0.47,-0.96026,7e-05,2.38281]
[1776543055965,46.59,75683.2,0.47,-0.96024,7e-05,2.3836]
[1776543057980,46.59,75683.3,0.47,-0.96023,7e-05,2.38416]
[1776543063015,46.6,75682.92,0.47,-0.96025,7e-05,2.38322]
[1776543064021,46.6,75688.14,0.47,-0.9599,7e-05,2.40042]
[1776543069056,46.6,75686.62,0.47,-0.96,7e-05,2.39569]
[1776543071071,46.6,75693.36,0.47,-0.95954,7e-05,2.41784]
[1776543072077,46.6,75694.4,0.47,-0.95947,7e-05,2.42133]
[1776543078119,46.6,75694.69,0.47,-0.95945,7e-05,2.42232]
[1776543083154,46.6,75694.43,0.47,-0.95947,7e-05,2.4215]
[1776543088189,46.6,75693.47,0.47,-0.95953,7e-05,2.41836]
[1776543093224,46.6,75695.57,0.47,-0.9595,7e-05,2.41833]
[1776543094231,46.6,75701.67,0.47,-0.95909,7e-05,2.43847]
[1776543097252,46.6,75703.08,0.47,-0.95899,7e-05,2.44308]
[1776543101620,46.6,75709.06,0.47,-0.95859,7e-05,2.46289]
[1776543107322,46.6,75707.7,0.47,-0.95868,7e-05,2.45826]
[1776543112356,46.6,75707.26,0.47,-0.95871,7e-05,2.45677]
[1776543115378,46.6,75702.52,0.47,-0.95904,7e-05,2.44107]
[1776543120413,46.6,75702.14,0.47,-0.95906,7e-05,2.43994]
[1776543127461,46.6,75702.64,0.47,-0.95902,7e-05,2.44176]
[1776543133505,46.6,75703.66,0.47,-0.95895,7e-05,2.44529]
[1776543140554,46.6,75703.82,0.47,-0.95893,7e-05,2.446]
[1776543151972,46.6,75704.05,0.47,-0.95902,7e-05,2.44006]
[1776543155659,46.6,75710.46,0.47,-0.95858,7e-05,2.46146]
[1776543156678,46.6,75709.43,0.47,-0.95865,7e-05,2.45804]
[1776543162041,46.6,75711.38,0.47,-0.95852,7e-05,2.46462]
[1776543169757,46.61,75712.58,0.47,-0.95843,7e-05,2.46876]
[1776543174792,46.61,75711.48,0.47,-0.95851,7e-05,2.46519]
[1776543179829,46.61,75710.4,0.47,-0.95858,7e-05,2.46168]
[1776543186879,46.61,75709.62,0.47,-0.95863,7e-05,2.45923]
[1776543192259,46.61,75709.54,0.47,-0.95863,7e-05,2.45911]
[1776543200977,46.61,75711.52,0.47,-0.95849,7e-05,2.46575]
[1776543206013,46.61,75711.08,0.47,-0.95852,7e-05,2.46429]
[1776543211047,46.61,75712.25,0.47,-0.95855,7e-05,2.46114]
[1776543219113,46.61,75712.62,0.47,-0.95853,7e-05,2.46236]
[1776543221128,46.61,75702.66,0.47,-0.95921,7e-05,2.42931]
[1776543222134,46.61,75690.62,0.47,-0.96002,7e-05,2.38976]
[1776543223142,46.61,75688.77,0.47,-0.96014,7e-05,2.38376]
[1776543224160,46.61,75686.98,0.47,-0.96026,7e-05,2.3778]
[1776543225155,46.61,75695.75,0.47,-0.95968,7e-05,2.40635]
[1776543226162,46.61,75707.3,0.47,-0.9589,7e-05,2.44435]
[1776543227172,46.61,75707.04,0.47,-0.95891,7e-05,2.44357]
[1776543232204,46.61,75706.24,0.47,-0.95897,7e-05,2.441]
[1776543237239,46.61,75707.08,0.47,-0.95891,7e-05,2.44391]
[1776543242609,46.61,75708.73,0.47,-0.95879,7e-05,2.44947]
[1776543248317,46.61,75709.81,0.47,-0.95872,7e-05,2.45313]
[1776543252346,46.61,75715.73,0.47,-0.95831,7e-05,2.47292]
[1776543257382,46.61,75712.38,0.47,-0.95854,7e-05,2.46169]
[1776543262750,46.61,75712.13,0.47,-0.95856,7e-05,2.46089]
[1776543268457,46.61,75710.67,0.47,-0.95866,7e-05,2.45605]
[1776543269465,46.61,75704.54,0.47,-0.95908,7e-05,2.43571]
[1776543270472,46.61,75703.44,0.47,-0.95915,7e-05,2.4321]
[1776543275508,46.61,75701.02,0.47,-0.95942,7e-05,2.41732]
[1776543278530,46.61,75706.38,0.47,-0.95905,7e-05,2.43514]
[1776543279537,46.61,75707.29,0.47,-0.95899,7e-05,2.43816]
[1776543284570,46.61,75707.46,0.47,-0.95898,7e-05,2.43872]
[1776543290616,46.61,75706.18,0.47,-0.95907,7e-05,2.4345]
[1776543296654,46.61,75706.13,0.47,-0.95907,7e-05,2.43435]
[1776543303040,46.61,75705.78,0.47,-0.95909,7e-05,2.43321]
[1776543311759,46.61,75705.15,0.47,-0.95914,7e-05,2.43114]
[1776543313112,46.61,75722.52,0.47,-0.95794,7e-05,2.48902]
[1776543314783,46.61,75729.91,0.47,-0.95743,7e-05,2.51383]
[1776543315787,46.61,75731.55,0.47,-0.95732,7e-05,2.51924]
[1776543320823,46.61,75730.58,0.47,-0.9574,7e-05,2.51525]
[1776543327872,46.6,75730.23,0.47,-0.95744,7e-05,2.51314]
[1776543333247,46.6,75729.97,0.47,-0.95759,7e-05,2.50439]
[1776543334921,46.6,75724.71,0.47,-0.95796,7e-05,2.48655]
[1776543335928,46.59,75716.88,0.47,-0.9585,7e-05,2.46025]
[1776543336935,46.59,75716.98,0.47,-0.9585,7e-05,2.46054]
[1776543341970,46.59,75718.34,0.47,-0.95841,7e-05,2.46485]
[1776543350028,46.59,75718.87,0.47,-0.95838,7e-05,2.46627]
[1776543355064,46.59,75720.19,0.47,-0.95829,7e-05,2.47046]
[1776543360098,46.59,75718.61,0.47,-0.9584,7e-05,2.46501]
[1776543365138,46.58,75717.74,0.47,-0.95849,7e-05,2.46094]
[1776543368159,46.58,75722.74,0.47,-0.95816,7e-05,2.47681]
[1776543373188,46.57,75722.3,0.47,-0.95822,7e-05,2.47382]
[1776543378226,46.56,75726.99,0.47,-0.95793,7e-05,2.48799]
[1776543379230,46.56,75734.17,0.47,-0.95743,7e-05,2.51214]
[1776543380237,46.56,75734.19,0.47,-0.95743,7e-05,2.5121]
[1776543385272,46.55,75735.21,0.47,-0.95737,7e-05,2.51501]
[1776543391314,46.55,75734.82,0.47,-0.95753,7e-05,2.50578]
[1776543396349,46.54,75735.77,0.47,-0.95747,7e-05,2.50847]
[1776543399370,46.54,75738.95,0.47,-0.95725,7e-05,2.5189]
[1776543406419,46.54,75737.77,0.47,-0.95735,7e-05,2.51408]
[1776543411454,46.53,75736.57,0.47,-0.95745,7e-05,2.50943]
[1776543416489,46.53,75735.62,0.47,-0.95753,7e-05,2.50567]
[1776543421524,46.53,75735.28,0.47,-0.95757,7e-05,2.50397]
[1776543426558,46.52,75737.72,0.47,-0.95741,7e-05,2.51163]
[1776543431595,46.52,75732.56,0.47,-0.95778,7e-05,2.49359]
[1776543436631,46.52,75732.12,0.47,-0.95782,7e-05,2.49159]
[1776543437978,46.52,75724.29,0.47,-0.95837,7e-05,2.46518]
[1776543439650,46.51,75721.48,0.47,-0.95857,7e-05,2.45563]
[1776543442672,46.51,75718.01,0.47,-0.95881,7e-05,2.44395]
[1776543448049,46.51,75715.84,0.47,-0.95896,7e-05,2.43665]
[1776543453751,46.51,75719.44,0.47,-0.95882,7e-05,2.4415]
[1776543458785,46.51,75720.16,0.47,-0.95877,7e-05,2.44378]
[1776543463818,46.51,75721.15,0.47,-0.95871,7e-05,2.44699]
[1776543469861,46.51,75721.55,0.47,-0.95868,7e-05,2.44821]
[1776543474895,46.51,75723.36,0.47,-0.95856,7e-05,2.45412]
[1776543478259,46.51,75732.69,0.47,-0.95792,7e-05,2.48528]
[1776543479930,46.51,75732.69,0.47,-0.95792,7e-05,2.48512]
[1776543484968,46.51,75732.42,0.47,-0.95795,7e-05,2.48379]
[1776543490001,46.5,75729.6,0.47,-0.95815,7e-05,2.47387]
[1776543495035,46.5,75728.13,0.47,-0.95826,7e-05,2.46861]
[1776543498403,46.5,75733.32,0.47,-0.95791,7e-05,2.48577]
[1776543503092,46.5,75740.73,0.47,-0.9574,7e-05,2.51046]
[1776543504099,46.5,75745.08,0.47,-0.95709,7e-05,2.52511]
[1776543516183,46.49,75747.44,0.47,-0.95707,7e-05,2.52429]
[1776543518543,46.48,75752.74,0.47,-0.9567,7e-05,2.54195]
[1776543524239,46.48,75753.64,0.47,-0.95665,7e-05,2.54433]
[1776543529274,46.47,75755.32,0.47,-0.95655,7e-05,2.54937]
[1776543534311,46.47,75749.52,0.47,-0.95698,7e-05,2.52885]
[1776543539346,46.47,75745.56,0.47,-0.95727,7e-05,2.51484]
[1776543544381,46.46,75747.23,0.47,-0.95716,7e-05,2.52002]
[1776543549416,46.46,75749.61,0.47,-0.957,7e-05,2.52755]
[1776543554459,46.46,75751.65,0.47,-0.95687,7e-05,2.53392]
[1776543558827,46.45,75757.3,0.47,-0.95648,7e-05,2.55265]
[1776543563516,46.45,75781.8,0.47,-0.95471,7e-05,2.63693]
[1776543565530,46.44,75783.42,0.47,-0.9546,7e-05,2.64205]
[1776543570569,46.44,75786.42,0.47,-0.95441,7e-05,2.65116]
[1776543575600,46.43,75785.08,0.47,-0.95465,7e-05,2.63771]
[1776543580637,46.42,75786.27,0.47,-0.95459,7e-05,2.64064]
[1776543586681,46.41,75788.26,0.47,-0.95448,7e-05,2.64618]
[1776543587694,46.41,75765.56,0.47,-0.95614,7e-05,2.56709]
[1776543588696,46.4,75753.1,0.47,-0.95706,7e-05,2.52325]
[1776543589725,46.4,75743.29,0.47,-0.95775,7e-05,2.48988]
[1776543590714,46.4,75739.5,0.47,-0.95802,7e-05,2.47709]
[1776543591719,46.4,75726.9,0.47,-0.95889,7e-05,2.43488]
[1776543593733,46.4,75725.65,0.47,-0.95899,7e-05,2.43025]
[1776543595769,46.4,75717.54,0.47,-0.95956,7e-05,2.4024]
[1776543596775,46.38,75701.64,0.47,-0.96067,7e-05,2.34841]
[1776543597791,46.38,75701.68,0.47,-0.96068,7e-05,2.34769]
[1776543599116,46.38,75688.67,0.47,-0.96154,7e-05,2.30551]
[1776543599809,46.37,75688.67,0.47,-0.96155,7e-05,2.30471]
[1776543601818,46.36,75690.72,0.47,-0.96145,7e-05,2.30975]
[1776543602829,46.36,75696.23,0.47,-0.96109,7e-05,2.32748]
[1776543605842,46.36,75701.74,0.47,-0.96073,7e-05,2.34512]
[1776543606849,46.36,75707.82,0.47,-0.96033,7e-05,2.36485]
[1776543607855,46.36,75708.72,0.47,-0.96027,7e-05,2.36766]
[1776543612890,46.36,75709.53,0.47,-0.9602,7e-05,2.37121]
[1776543617927,46.37,75710.75,0.47,-0.9601,7e-05,2.37605]
[1776543622960,46.37,75712.45,0.47,-0.95997,7e-05,2.38241]
[1776543629327,46.38,75714.31,0.47,-0.95983,7e-05,2.38936]
[1776543633036,46.38,75721.54,0.47,-0.95944,7e-05,2.40673]
[1776543634038,46.38,75722.75,0.47,-0.95935,7e-05,2.41083]
[1776543639397,46.39,75720.01,0.47,-0.95953,7e-05,2.4022]
[1776543644110,46.39,75711.38,0.47,-0.9601,7e-05,2.37426]
[1776543645115,46.39,75710.1,0.47,-0.96019,7e-05,2.3702]
[1776543656192,46.39,75710.01,0.47,-0.9602,7e-05,2.36941]
[1776543664574,46.39,75713.6,0.47,-0.95994,7e-05,2.38231]
[1776543669282,46.39,75708.02,0.47,-0.96032,7e-05,2.36375]
[1776543672304,46.39,75734.77,0.47,-0.95849,7e-05,2.45245]
[1776543677340,46.39,75731.14,0.47,-0.95874,7e-05,2.44035]
[1776543678348,46.39,75723.78,0.47,-0.95925,7e-05,2.41591]
[1776543683380,46.4,75722.28,0.47,-0.95935,7e-05,2.41118]
[1776543688415,46.4,75722.36,0.47,-0.95933,7e-05,2.41173]
[1776543694457,46.4,75719.92,0.47,-0.9596,7e-05,2.39705]
[1776543699493,46.4,75719.53,0.47,-0.95962,7e-05,2.39615]
[1776543704528,46.4,75719.8,0.47,-0.95959,7e-05,2.39742]
[1776543706542,46.41,75730.4,0.47,-0.95887,7e-05,2.43272]
[1776543707548,46.41,75726.29,0.47,-0.95915,7e-05,2.4191]
[1776543712584,46.41,75725.05,0.47,-0.95923,7e-05,2.41513]
[1776543717619,46.41,75722.31,0.47,-0.95941,7e-05,2.40628]
[1776543723660,46.41,75720.54,0.47,-0.95953,7e-05,2.40077]
[1776543726681,46.41,75713.05,0.47,-0.96003,7e-05,2.3763]
[1776543727694,46.41,75713.02,0.47,-0.96003,7e-05,2.37637]
[1776543732723,46.42,75709.82,0.47,-0.96023,7e-05,2.36633]
[1776543738765,46.42,75708.18,0.47,-0.96032,7e-05,2.36181]
[1776543740782,46.42,75702.08,0.47,-0.96072,7e-05,2.3422]
[1776543741786,46.42,75695.64,0.47,-0.96115,7e-05,2.32149]
[1776543742795,46.42,75694.04,0.47,-0.96125,7e-05,2.31629]
[1776543747828,46.42,75691.92,0.47,-0.96139,7e-05,2.30932]
[1776543754883,46.43,75691.9,0.47,-0.96147,7e-05,2.30382]
[1776543757897,46.44,75686.72,0.47,-0.9618,6e-05,2.28786]
[1776543759912,46.44,75682.74,0.47,-0.96204,6e-05,2.27566]
[1776543766315,46.44,75680.77,0.47,-0.96217,6e-05,2.26922]
[1776543776386,46.43,75681.89,0.47,-0.96212,6e-05,2.27214]
[1776543782066,46.44,75682.21,0.47,-0.96208,6e-05,2.27387]
[1776543787101,46.45,75681.44,0.47,-0.9621,6e-05,2.27282]
[1776543792137,46.46,75681.16,0.47,-0.96209,6e-05,2.27338]
[1776543797171,46.46,75677.05,0.47,-0.96236,6e-05,2.26016]
[1776543801201,46.45,75685.32,0.47,-0.96183,6e-05,2.28636]
[1776543802206,46.45,75684.49,0.47,-0.96188,6e-05,2.28364]
[1776543807241,46.45,75684.45,0.47,-0.96189,6e-05,2.2831]
[1776543812276,46.45,75685.48,0.47,-0.96194,6e-05,2.27914]
[1776543817311,46.45,75683.86,0.47,-0.96205,6e-05,2.27361]
[1776543822346,46.44,75684.22,0.47,-0.96204,6e-05,2.27438]
[1776543829401,46.44,75683.71,0.47,-0.96208,6e-05,2.27223]
[1776543830409,46.44,75676.64,0.47,-0.96254,6e-05,2.24976]
[1776543836806,46.44,75678.39,0.47,-0.96243,6e-05,2.25504]
[1776543840478,46.44,75685.05,0.47,-0.96201,6e-05,2.27599]
[1776543845511,46.44,75684.9,0.47,-0.96202,6e-05,2.27512]
[1776543850547,46.43,75686.52,0.47,-0.96193,6e-05,2.2799]
[1776543851553,46.43,75696.45,0.47,-0.96128,7e-05,2.31161]
[1776543856947,46.44,75703.38,0.47,-0.96081,7e-05,2.33462]
[1776543862631,46.43,75705.82,0.47,-0.96066,7e-05,2.34226]
[1776543867666,46.43,75707.5,0.47,-0.96056,7e-05,2.34691]
[1776543869680,46.43,75699.81,0.47,-0.96108,7e-05,2.32166]
[1776543871695,46.42,75703.38,0.47,-0.96096,7e-05,2.32603]
[1776543876730,46.42,75700.9,0.47,-0.96113,7e-05,2.31733]
[1776543885795,46.41,75699.46,0.47,-0.96125,7e-05,2.31148]
[1776543890835,46.41,75698.44,0.47,-0.96133,7e-05,2.30752]
[1776543895865,46.4,75702.09,0.47,-0.96111,7e-05,2.31862]
[1776543900900,46.4,75701.9,0.47,-0.96113,7e-05,2.31729]
[1776543906942,46.39,75701.67,0.47,-0.96117,7e-05,2.31571]
[1776543912985,46.39,75701.03,0.47,-0.96123,7e-05,2.31287]
[1776543918019,46.39,75697.58,0.47,-0.96146,7e-05,2.30114]
[1776543923054,46.38,75696.27,0.47,-0.96156,7e-05,2.29639]
[1776543931113,46.38,75695.12,0.47,-0.96174,7e-05,2.28594]
[1776543936150,46.38,75694.67,0.47,-0.96177,7e-05,2.28467]
[1776543941185,46.39,75695.85,0.47,-0.96167,7e-05,2.28925]
[1776543943203,46.39,75701.04,0.47,-0.96132,7e-05,2.30641]
[1776543947580,46.4,75706.06,0.47,-0.96097,7e-05,2.32364]
[1776543952614,46.4,75710.72,0.47,-0.96065,7e-05,2.33949]
[1776543958306,46.4,75712.29,0.47,-0.96055,7e-05,2.34411]
[1776543963691,46.39,75713.2,0.47,-0.96052,7e-05,2.34558]
[1776543970391,46.39,75713.74,0.47,-0.96049,7e-05,2.3471]
[1776543975425,46.39,75709.67,0.47,-0.96076,7e-05,2.33412]
[1776543981469,46.39,75709.05,0.47,-0.96081,7e-05,2.33168]
[1776543988519,46.39,75709.8,0.47,-0.96076,7e-05,2.33415]
[1776543989525,46.39,75716.62,0.47,-0.9603,7e-05,2.35655]
[1776543994563,46.39,75717.31,0.47,-0.96034,7e-05,2.35267]
[1776543999597,46.4,75716.58,0.47,-0.96037,7e-05,2.35115]
[1776544004631,46.4,75715.59,0.47,-0.96044,7e-05,2.34779]
[1776544009666,46.4,75713.0,0.47,-0.96062,7e-05,2.33897]
[1776544014703,46.4,75712.42,0.47,-0.96067,7e-05,2.33695]
[1776544019735,46.4,75713.42,0.47,-0.96058,7e-05,2.34108]
[1776544024771,46.41,75715.71,0.47,-0.96041,7e-05,2.3494]
[1776544026787,46.41,75720.93,0.47,-0.96005,7e-05,2.36678]
[1776544027792,46.41,75738.48,0.47,-0.95885,7e-05,2.42485]
[1776544032827,46.41,75736.98,0.47,-0.95895,7e-05,2.42009]
[1776544038870,46.41,75736.56,0.47,-0.95898,7e-05,2.41898]
[1776544043904,46.41,75735.26,0.47,-0.95906,7e-05,2.4149]
[1776544046925,46.42,75729.33,0.47,-0.95946,7e-05,2.39541]
[1776544051962,46.42,75730.98,0.47,-0.95945,7e-05,2.39418]
[1776544056999,46.42,75730.6,0.47,-0.95947,7e-05,2.3933]
[1776544062033,46.42,75729.61,0.47,-0.95953,7e-05,2.39045]
[1776544068075,46.43,75729.95,0.47,-0.9595,7e-05,2.39209]
[1776544074117,46.43,75729.12,0.47,-0.95954,7e-05,2.38988]
[1776544080158,46.43,75728.66,0.47,-0.95956,7e-05,2.38889]
[1776544089222,46.44,75728.39,0.47,-0.95956,7e-05,2.3888]
[1776544094256,46.44,75726.05,0.47,-0.95971,7e-05,2.38154]
[1776544102312,46.44,75726.71,0.47,-0.95965,7e-05,2.38447]
[1776544109362,46.45,75726.61,0.47,-0.95965,7e-05,2.38479]
[1776544114795,46.45,75726.6,0.47,-0.95975,7e-05,2.37829]
[1776544122453,46.46,75726.81,0.47,-0.95972,7e-05,2.37969]
[1776544131518,46.46,75725.34,0.47,-0.9598,7e-05,2.37577]
[1776544138565,46.47,75725.48,0.47,-0.95977,7e-05,2.37702]
[1776544143600,46.47,75724.76,0.47,-0.95981,7e-05,2.37503]
[1776544149642,46.47,75723.71,0.47,-0.95987,7e-05,2.37222]
[1776544155074,46.48,75723.31,0.47,-0.95989,7e-05,2.37137]
[1776544161726,46.48,75723.29,0.47,-0.95988,7e-05,2.37193]
[1776544166761,46.48,75718.81,0.47,-0.96017,7e-05,2.35773]
[1776544171798,46.49,75717.89,0.47,-0.96033,7e-05,2.34833]
[1776544182873,46.5,75717.89,0.47,-0.9603,7e-05,2.34972]
[1776544192943,46.5,75719.18,0.47,-0.96019,7e-05,2.35514]
[1776544198985,46.51,75720.34,0.47,-0.96009,7e-05,2.35965]
[1776544203013,46.51,75726.22,0.47,-0.95969,7e-05,2.37936]
[1776544208059,46.51,75725.87,0.47,-0.9597,7e-05,2.37865]
[1776544209056,46.52,75733.19,0.47,-0.9592,7e-05,2.40285]
[1776544210066,46.51,75747.08,0.47,-0.95824,7e-05,2.4491]
[1776544215100,46.51,75748.93,0.47,-0.95811,7e-05,2.45519]
[1776544223153,46.51,75750.57,0.47,-0.958,7e-05,2.4605]
[1776544230202,46.51,75752.75,0.47,-0.95785,7e-05,2.46763]
[1776544231209,46.51,75762.41,0.47,-0.95728,7e-05,2.49308]
[1776544235237,46.51,75762.3,0.47,-0.9573,7e-05,2.4924]
[1776544240272,46.51,75761.74,0.47,-0.95735,7e-05,2.49015]
[1776544245307,46.51,75757.95,0.47,-0.95762,7e-05,2.47702]
[1776544250342,46.5,75757.51,0.47,-0.95766,7e-05,2.47527]
[1776544255779,46.5,75756.41,0.47,-0.95774,7e-05,2.47125]
[1776544261419,46.5,75756.2,0.47,-0.95776,7e-05,2.47032]
[1776544266454,46.5,75752.97,0.47,-0.95799,7e-05,2.45922]
[1776544271494,46.5,75752.92,0.47,-0.958,7e-05,2.45893]
[1776544276530,46.5,75752.99,0.47,-0.958,7e-05,2.45903]
[1776544285990,46.5,75752.51,0.47,-0.95804,7e-05,2.45717]
[1776544291637,46.5,75747.0,0.47,-0.95854,7e-05,2.43144]
[1776544292642,46.5,75747.47,0.47,-0.9585,7e-05,2.43302]
[1776544298686,46.5,75748.59,0.47,-0.95843,7e-05,2.43683]
[1776544303720,46.5,75749.04,0.47,-0.95839,7e-05,2.43839]
[1776544308756,46.5,75749.03,0.47,-0.95839,7e-05,2.43841]
[1776544313790,46.5,75749.43,0.47,-0.95836,7e-05,2.43982]
[1776544318825,46.5,75748.38,0.47,-0.95843,7e-05,2.43642]
[1776544323860,46.5,75748.61,0.47,-0.95842,7e-05,2.43729]
[1776544328895,46.5,75748.77,0.47,-0.9584,7e-05,2.43793]
[1776544338360,46.5,75748.58,0.47,-0.95841,7e-05,2.43747]
[1776544347024,46.5,75749.38,0.47,-0.95835,7e-05,2.44034]
[1776544353066,46.5,75749.08,0.47,-0.95848,7e-05,2.43233]
[1776544358501,46.5,75745.82,0.47,-0.95871,7e-05,2.42165]
[1776544364144,46.51,75744.67,0.47,-0.95878,7e-05,2.41809]
[1776544370184,46.51,75742.95,0.47,-0.95889,7e-05,2.41262]
[1776544375219,46.51,75741.43,0.47,-0.95899,7e-05,2.40779]
[1776544379248,46.51,75751.16,0.47,-0.95832,7e-05,2.44033]
[1776544384283,46.51,75754.53,0.47,-0.95808,7e-05,2.45157]
[1776544390340,46.51,75756.47,0.47,-0.95795,7e-05,2.45801]
[1776544395362,46.51,75758.03,0.47,-0.95784,7e-05,2.46319]
[1776544400397,46.51,75757.57,0.47,-0.95787,7e-05,2.46157]
[1776544405432,46.51,75756.51,0.47,-0.95795,7e-05,2.45791]
[1776544410467,46.51,75752.19,0.47,-0.95825,7e-05,2.44335]
[1776544417516,46.51,75748.11,0.47,-0.95865,7e-05,2.42269]
[1776544422551,46.51,75742.91,0.47,-0.959,7e-05,2.40556]
[1776544427587,46.51,75740.31,0.47,-0.95918,7e-05,2.3972]
[1776544432624,46.51,75739.98,0.47,-0.9592,7e-05,2.39639]
[1776544437662,46.51,75738.84,0.47,-0.95927,7e-05,2.39289]
[1776544442700,46.51,75737.46,0.47,-0.95936,7e-05,2.38863]
[1776544447736,46.52,75736.95,0.47,-0.95939,7e-05,2.38725]
[1776544452774,46.52,75736.31,0.47,-0.95942,7e-05,2.38544]
[1776544457808,46.52,75735.22,0.47,-0.95949,7e-05,2.38215]
[1776544465868,46.52,75735.33,0.47,-0.95947,7e-05,2.38298]
[1776544467878,46.52,75748.34,0.47,-0.95857,7e-05,2.42622]
[1776544469282,46.52,75749.96,0.47,-0.95846,7e-05,2.43162]
[1776544473920,46.52,75753.32,0.47,-0.95834,7e-05,2.43567]
[1776544479349,46.52,75755.99,0.47,-0.95815,7e-05,2.44467]
[1776544484997,46.52,75756.22,0.47,-0.95813,7e-05,2.44554]
[1776544491055,46.53,75756.63,0.47,-0.9581,7e-05,2.44704]
[1776544493064,46.53,75751.52,0.47,-0.95846,7e-05,2.43]
[1776544498100,46.53,75749.95,0.47,-0.95856,7e-05,2.42507]
[1776544504142,46.53,75752.08,0.47,-0.95841,7e-05,2.43255]
[1776544509560,46.53,75753.28,0.47,-0.95832,7e-05,2.43683]
[1776544515219,46.53,75757.55,0.47,-0.95801,7e-05,2.45145]
[1776544520253,46.53,75757.63,0.47,-0.958,7e-05,2.45185]
[1776544524281,46.53,75765.26,0.47,-0.95746,7e-05,2.47763]
[1776544529701,46.53,75766.58,0.47,-0.95737,7e-05,2.48202]
[1776544535358,46.53,75768.12,0.47,-0.95737,7e-05,2.48]
[1776544540394,46.53,75771.38,0.47,-0.95714,7e-05,2.491]
[1776544543413,46.53,75777.08,0.47,-0.95673,7e-05,2.51033]
[1776544547441,46.53,75782.12,0.47,-0.95637,7e-05,2.52735]
[1776544552477,46.53,75770.77,0.47,-0.9572,7e-05,2.48833]
[1776544553487,46.53,75769.99,0.47,-0.95725,7e-05,2.4857]
[1776544558530,46.53,75773.62,0.47,-0.95699,7e-05,2.49809]
[1776544564568,46.53,75773.45,0.47,-0.95701,7e-05,2.49747]
[1776544570610,46.53,75769.31,0.47,-0.9573,7e-05,2.48337]
[1776544575646,46.53,75764.51,0.47,-0.95764,7e-05,2.4671]
[1776544583707,46.53,75759.94,0.47,-0.95797,7e-05,2.45181]
[1776544588111,46.53,75763.03,0.47,-0.95775,7e-05,2.46223]
[1776544596794,46.53,75761.84,0.47,-0.95795,7e-05,2.45096]
[1776544608252,46.53,75760.16,0.47,-0.95807,7e-05,2.44527]
[1776544610894,46.53,75750.66,0.47,-0.95873,7e-05,2.41349]
[1776544611902,46.53,75739.97,0.47,-0.95947,7e-05,2.37811]
[1776544612908,46.53,75739.83,0.47,-0.95948,7e-05,2.37775]
[1776544618322,46.53,75739.05,0.47,-0.95952,7e-05,2.37574]
[1776544622984,46.54,75726.49,0.47,-0.96036,7e-05,2.33499]
[1776544623988,46.54,75713.08,0.47,-0.96125,7e-05,2.29175]
[1776544624994,46.54,75713.38,0.47,-0.96123,7e-05,2.29294]
[1776544631044,46.54,75713.77,0.47,-0.96119,7e-05,2.29485]
[1776544636077,46.55,75715.75,0.47,-0.96104,7e-05,2.30236]
[1776544641113,46.56,75719.51,0.47,-0.96076,7e-05,2.31575]
[1776544647154,46.57,75720.17,0.47,-0.96069,7e-05,2.31908]
[1776544651181,46.57,75725.71,0.47,-0.96041,7e-05,2.33078]
[1776544657223,46.58,75725.14,0.47,-0.96043,7e-05,2.32999]
[1776544664272,46.59,75724.48,0.47,-0.96045,7e-05,2.32908]
[1776544671321,46.59,75723.98,0.47,-0.96046,7e-05,2.32867]
[1776544676359,46.6,75722.74,0.47,-0.96053,7e-05,2.32533]
[1776544681391,46.61,75721.55,0.47,-0.96058,7e-05,2.32251]
[1776544686434,46.61,75722.73,0.47,-0.96049,7e-05,2.32718]
[1776544687433,46.61,75731.95,0.47,-0.95986,7e-05,2.35735]
[1776544697503,46.62,75733.7,0.47,-0.95972,7e-05,2.36412]
[1776544702539,46.62,75732.67,0.47,-0.95978,7e-05,2.36126]
[1776544707574,46.62,75729.87,0.47,-0.95996,7e-05,2.35262]
[1776544713616,46.63,75729.26,0.47,-0.9601,7e-05,2.34428]
[1776544719049,46.63,75728.76,0.47,-0.96012,7e-05,2.34325]
[1776544724697,46.64,75728.76,0.47,-0.96011,7e-05,2.34398]
[1776544730743,46.64,75727.87,0.47,-0.96015,7e-05,2.34179]
[1776544735779,46.65,75731.31,0.47,-0.95991,7e-05,2.35355]
[1776544740813,46.65,75730.94,0.47,-0.95992,7e-05,2.35284]
[1776544743835,46.65,75737.57,0.47,-0.95946,7e-05,2.37485]
[1776544748870,46.65,75736.8,0.47,-0.95951,7e-05,2.37263]
[1776544754912,46.66,75734.75,0.47,-0.95964,7e-05,2.36633]
[1776544759946,46.66,75733.82,0.47,-0.9597,7e-05,2.36367]
[1776544760954,46.66,75725.36,0.47,-0.96027,7e-05,2.33614]
[1776544761961,46.66,75720.25,0.47,-0.96061,7e-05,2.3197]
[1776544763975,46.66,75718.35,0.47,-0.96073,7e-05,2.3139]
[1776544766996,46.66,75724.47,0.47,-0.96031,7e-05,2.33425]
[1776544773038,46.67,75724.8,0.47,-0.96038,7e-05,2.32913]
[1776544779471,46.68,75727.75,0.47,-0.96016,7e-05,2.3397]
[1776544786129,46.68,75725.56,0.47,-0.96029,7e-05,2.33338]
[1776544792171,46.69,75726.28,0.47,-0.96022,7e-05,2.33654]
[1776544796199,46.69,75745.97,0.47,-0.95887,7e-05,2.4017]
[1776544797206,46.69,75755.56,0.47,-0.9582,7e-05,2.43363]
[1776544799612,46.69,75762.9,0.47,-0.95768,7e-05,2.45819]
[1776544801236,46.69,75766.8,0.47,-0.9574,7e-05,2.47128]
[1776544805275,46.69,75770.27,0.47,-0.95716,7e-05,2.48271]
[1776544810311,46.69,75769.64,0.47,-0.95722,7e-05,2.48017]
[1776544815346,46.68,75766.0,0.47,-0.95748,7e-05,2.46755]
[1776544821387,46.68,75764.34,0.47,-0.9576,7e-05,2.4618]
[1776544826424,46.68,75766.75,0.47,-0.95743,7e-05,2.46986]
[1776544832465,46.68,75765.8,0.47,-0.95762,7e-05,2.45932]
[1776544837502,46.68,75764.11,0.47,-0.95774,7e-05,2.45364]
[1776544839893,46.68,75770.24,0.47,-0.9573,7e-05,2.47428]
[1776544845559,46.68,75770.53,0.47,-0.95729,7e-05,2.47513]
[1776544846564,46.68,75781.62,0.47,-0.95649,7e-05,2.51271]
[1776544851600,46.68,75782.35,0.47,-0.95645,7e-05,2.51475]
[1776544856636,46.67,75781.98,0.47,-0.95648,7e-05,2.51301]
[1776544861672,46.67,75781.31,0.47,-0.95654,7e-05,2.51026]
[1776544864693,46.67,75775.5,0.47,-0.95697,7e-05,2.49024]
[1776544870102,46.67,75774.71,0.47,-0.95703,7e-05,2.48727]
[1776544876778,46.67,75772.28,0.47,-0.95721,7e-05,2.47869]
[1776544881812,46.66,75772.32,0.47,-0.95721,7e-05,2.47859]
[1776544887854,46.66,75773.17,0.47,-0.95716,7e-05,2.48118]
[1776544893896,46.66,75773.22,0.47,-0.95728,7e-05,2.47374]
[1776544898932,46.66,75772.97,0.47,-0.9573,7e-05,2.47263]
[1776544900945,46.66,75781.05,0.47,-0.95672,7e-05,2.49996]
[1776544901953,46.66,75786.31,0.47,-0.95634,7e-05,2.51784]
[1776544903966,46.66,75790.32,0.47,-0.95605,7e-05,2.53134]
[1776544910014,46.65,75790.42,0.47,-0.95607,7e-05,2.53085]
[1776544915043,46.65,75792.75,0.47,-0.95591,7e-05,2.53815]
[1776544920455,46.64,75792.7,0.47,-0.95593,7e-05,2.53728]
[1776544926123,46.64,75793.44,0.47,-0.95589,7e-05,2.53899]
[1776544932165,46.63,75793.75,0.47,-0.95589,7e-05,2.53925]
[1776544937200,46.63,75795.36,0.47,-0.95578,7e-05,2.54412]
[1776544942235,46.62,75796.18,0.47,-0.95574,7e-05,2.54626]
[1776544947273,46.62,75797.15,0.47,-0.95568,7e-05,2.54891]
[1776544951301,46.61,75801.06,0.47,-0.95552,7e-05,2.55443]
[1776544956338,46.61,75801.01,0.47,-0.95554,7e-05,2.55351]
[1776544961373,46.61,75800.32,0.47,-0.95561,7e-05,2.55038]
[1776544966408,46.6,75797.01,0.47,-0.95587,7e-05,2.53833]
[1776544972450,46.6,75797.74,0.47,-0.95583,7e-05,2.54013]
[1776544976478,46.59,75802.93,0.47,-0.95546,7e-05,2.55753]
[1776544983527,46.59,75802.61,0.47,-0.9555,7e-05,2.55541]
[1776544989571,46.58,75804.16,0.47,-0.95541,7e-05,2.55987]
[1776544995612,46.58,75802.81,0.47,-0.95553,7e-05,2.55428]
[1776545001019,46.57,75801.49,0.47,-0.95565,7e-05,2.54883]
[1776545008702,46.56,75800.59,0.47,-0.95574,7e-05,2.54461]
[1776545013737,46.56,75800.39,0.47,-0.95588,7e-05,2.5359]
[1776545018772,46.56,75800.98,0.47,-0.95585,7e-05,2.53731]
[1776545023807,46.55,75800.84,0.47,-0.95588,7e-05,2.53621]
[1776545028842,46.55,75800.79,0.47,-0.95589,7e-05,2.53543]
[1776545033877,46.54,75803.45,0.47,-0.95571,7e-05,2.54395]
[1776545038912,46.54,75802.99,0.47,-0.95576,7e-05,2.54166]
[1776545043947,46.53,75805.36,0.47,-0.9556,7e-05,2.5491]
[1776545052003,46.53,75805.15,0.47,-0.95564,7e-05,2.54719]
[1776545058048,46.52,75804.79,0.47,-0.95569,7e-05,2.54508]
[1776545063080,46.52,75803.7,0.47,-0.95578,7e-05,2.54061]
[1776545068115,46.51,75802.87,0.47,-0.95586,7e-05,2.53706]
[1776545074158,46.51,75799.32,0.47,-0.95625,7e-05,2.51676]
[1776545079192,46.51,75799.58,0.47,-0.95625,7e-05,2.51716]
[1776545085233,46.5,75800.58,0.47,-0.95619,7e-05,2.51999]
[1776545090269,46.5,75800.91,0.47,-0.95617,7e-05,2.52062]
[1776545099332,46.49,75800.91,0.47,-0.95619,7e-05,2.51972]
[1776545105378,46.49,75800.91,0.47,-0.9562,7e-05,2.51914]
[1776545108399,46.49,75806.72,0.47,-0.95578,7e-05,2.53887]
[1776545114440,46.48,75805.74,0.47,-0.95587,7e-05,2.53474]
[1776545118471,46.48,75810.88,0.47,-0.9555,7e-05,2.55204]
[1776545121864,46.48,75822.45,0.47,-0.95465,8e-05,2.59179]
[1776545123505,46.47,75830.09,0.47,-0.95407,8e-05,2.61846]
[1776545124511,46.47,75849.09,0.47,-0.95261,8e-05,2.68583]
[1776545125519,46.47,75849.92,0.47,-0.95255,8e-05,2.68845]
[1776545126526,46.47,75844.78,0.47,-0.95296,8e-05,2.66968]
[1776545129550,46.46,75842.47,0.47,-0.95316,8e-05,2.66043]
[1776545136597,46.45,75842.25,0.47,-0.95335,8e-05,2.64983]
[1776545142004,46.44,75843.01,0.47,-0.95333,8e-05,2.65065]
[1776545147674,46.43,75842.36,0.47,-0.95342,8e-05,2.64674]
[1776545153729,46.42,75840.04,0.47,-0.95364,8e-05,2.63666]
[1776545158751,46.41,75839.44,0.47,-0.95372,8e-05,2.63304]
[1776545163786,46.4,75840.87,0.47,-0.95364,8e-05,2.63663]
[1776545168821,46.39,75839.99,0.47,-0.95374,8e-05,2.63199]
[1776545172215,46.38,75832.07,0.47,-0.95437,8e-05,2.60283]
[1776545177885,46.37,75833.18,0.47,-0.95432,8e-05,2.60521]
[1776545186947,46.36,75833.52,0.47,-0.95435,8e-05,2.60407]
[1776545192355,46.35,75834.53,0.47,-0.95442,8e-05,2.59884]
[1776545197018,46.34,75817.7,0.47,-0.95571,7e-05,2.53882]
[1776545200039,46.34,75823.54,0.47,-0.95528,8e-05,2.5587]
[1776545204066,46.33,75832.38,0.47,-0.95463,8e-05,2.58888]
[1776545206080,46.33,75826.43,0.47,-0.95509,8e-05,2.56763]
[1776545209101,46.33,75821.77,0.47,-0.95545,7e-05,2.55084]
[1776545214137,46.32,75819.77,0.47,-0.95562,7e-05,2.54319]
[1776545219171,46.32,75820.51,0.47,-0.95558,7e-05,2.54509]
[1776545224207,46.32,75817.41,0.47,-0.95582,7e-05,2.53368]
[1776545233270,46.31,75817.57,0.47,-0.95583,7e-05,2.53328]
[1776545238309,46.31,75819.91,0.47,-0.95567,7e-05,2.54087]
[1776545243350,46.3,75819.22,0.47,-0.95573,7e-05,2.53793]
[1776545248377,46.3,75818.64,0.47,-0.95578,7e-05,2.53544]
[1776545253412,46.3,75818.97,0.47,-0.95589,7e-05,2.52872]
[1776545259455,46.3,75819.69,0.47,-0.95585,7e-05,2.53074]
[1776545265497,46.29,75821.07,0.47,-0.95575,7e-05,2.53504]
[1776545270532,46.29,75811.41,0.47,-0.95648,7e-05,2.50124]
[1776545271539,46.29,75809.96,0.47,-0.95658,7e-05,2.49622]
[1776545276578,46.29,75809.84,0.47,-0.95659,7e-05,2.49575]
[1776545281610,46.29,75809.44,0.47,-0.95662,7e-05,2.49435]
[1776545284630,46.29,75821.88,0.47,-0.9557,7e-05,2.53736]
[1776545285637,46.29,75822.02,0.47,-0.9557,7e-05,2.53778]
[1776545290672,46.29,75820.53,0.47,-0.95581,7e-05,2.53227]
[1776545295706,46.28,75820.75,0.47,-0.9558,7e-05,2.53277]
[1776545300745,46.28,75821.79,0.47,-0.95573,7e-05,2.53609]
[1776545311819,46.27,75822.09,0.47,-0.95588,7e-05,2.52739]
[1776545316855,46.26,75824.35,0.47,-0.95573,7e-05,2.53452]
[1776545321890,46.26,75823.99,0.47,-0.95576,7e-05,2.53299]
[1776545326924,46.26,75823.89,0.47,-0.95579,7e-05,2.53173]
[1776545333347,46.25,75815.06,0.47,-0.95648,7e-05,2.49933]
[1776545334981,46.24,75812.95,0.47,-0.95664,7e-05,2.49185]
[1776545340022,46.24,75810.21,0.47,-0.95686,7e-05,2.48146]
[1776545343417,46.23,75815.21,0.47,-0.95651,7e-05,2.49787]
[1776545350087,46.23,75814.2,0.47,-0.95659,7e-05,2.49409]
[1776545355122,46.22,75812.92,0.47,-0.95671,7e-05,2.48855]
[1776545360157,46.22,75811.41,0.47,-0.95685,7e-05,2.48224]
[1776545365192,46.21,75809.06,0.47,-0.95704,7e-05,2.47311]
[1776545366200,46.21,75815.4,0.47,-0.95658,7e-05,2.49465]
[1776545370227,46.2,75829.56,0.47,-0.95555,7e-05,2.54287]
[1776545375262,46.2,75829.33,0.47,-0.9557,7e-05,2.53405]
[1776545384326,46.19,75825.49,0.47,-0.956,7e-05,2.51985]
[1776545389360,46.19,75822.19,0.47,-0.95626,7e-05,2.50805]
[1776545394397,46.19,75823.72,0.47,-0.95615,7e-05,2.51303]
[1776545399431,46.19,75828.18,0.47,-0.95583,7e-05,2.52817]
[1776545401445,46.19,75836.91,0.47,-0.95517,8e-05,2.55846]
[1776545403459,46.18,75840.82,0.47,-0.95488,8e-05,2.57191]
[1776545410508,46.18,75844.56,0.47,-0.95463,8e-05,2.58393]
[1776545413531,46.17,75839.22,0.47,-0.95504,8e-05,2.56463]
[1776545418564,46.17,75837.55,0.47,-0.95518,8e-05,2.55805]
[1776545423989,46.17,75838.25,0.47,-0.95515,8e-05,2.55981]
[1776545429642,46.16,75838.48,0.47,-0.95515,8e-05,2.55975]
[1776545435684,46.15,75839.06,0.47,-0.95524,8e-05,2.55344]
[1776545441726,46.15,75838.51,0.47,-0.9553,8e-05,2.55066]
[1776545446761,46.15,75837.67,0.47,-0.95538,8e-05,2.54702]
[1776545451797,46.14,75837.64,0.47,-0.9554,8e-05,2.54622]
[1776545456832,46.14,75837.27,0.47,-0.95544,8e-05,2.54424]
[1776545464269,46.13,75837.5,0.47,-0.95545,8e-05,2.54395]
[1776545469927,46.13,75837.17,0.47,-0.95549,8e-05,2.5421]
[1776545474962,46.12,75837.43,0.47,-0.95548,8e-05,2.54232]
[1776545481002,46.12,75838.82,0.47,-0.9554,8e-05,2.54631]
[1776545486040,46.11,75841.64,0.47,-0.9552,8e-05,2.55545]
[1776545488064,46.11,75845.37,0.47,-0.95493,8e-05,2.56822]
[1776545490065,46.11,75851.41,0.47,-0.95447,8e-05,2.58916]
[1776545495100,46.1,75850.45,0.47,-0.95469,8e-05,2.57718]
[1776545500135,46.09,75848.12,0.47,-0.95489,8e-05,2.56796]
[1776545505169,46.09,75847.7,0.47,-0.95495,8e-05,2.56551]
[1776545509199,46.08,75842.33,0.47,-0.95537,8e-05,2.5459]
[1776545514627,46.08,75843.2,0.47,-0.95533,8e-05,2.54789]
[1776545520277,46.07,75842.86,0.47,-0.95537,8e-05,2.5458]
[1776545525311,46.06,75840.69,0.47,-0.95556,8e-05,2.53715]
[1776545528331,46.06,75832.42,0.47,-0.95619,7e-05,2.50791]
[1776545531354,46.06,75827.31,0.47,-0.95657,7e-05,2.48993]
[1776545536388,46.06,75822.52,0.47,-0.95693,7e-05,2.47311]
[1776545541423,46.06,75822.81,0.47,-0.95691,7e-05,2.4739]
[1776545548472,46.06,75822.25,0.47,-0.95696,7e-05,2.47176]
[1776545553507,46.06,75822.65,0.47,-0.95705,7e-05,2.46567]
[1776545558543,46.05,75821.66,0.47,-0.95713,7e-05,2.46225]
[1776545563579,46.06,75817.63,0.47,-0.95742,7e-05,2.44848]
[1776545569620,46.06,75815.37,0.47,-0.95758,7e-05,2.44101]
[1776545575048,46.06,75816.77,0.47,-0.95747,7e-05,2.44601]
[1776545579690,46.06,75826.33,0.47,-0.95677,7e-05,2.47904]
[1776545580696,46.06,75824.86,0.47,-0.95687,7e-05,2.47397]
[1776545585731,46.06,75825.3,0.47,-0.95684,7e-05,2.47549]
[1776545592780,46.06,75826.47,0.47,-0.95676,7e-05,2.47949]
[1776545596808,46.06,75821.02,0.47,-0.95716,7e-05,2.4607]
[1776545601844,46.06,75820.86,0.47,-0.95717,7e-05,2.46029]
[1776545603856,46.06,75807.09,0.47,-0.95816,7e-05,2.4134]
[1776545604864,46.06,75807.45,0.47,-0.95814,7e-05,2.41473]
[1776545611913,46.07,75809.59,0.47,-0.95808,7e-05,2.41542]
[1776545614934,46.07,75817.26,0.47,-0.95752,7e-05,2.44184]
[1776545619971,46.07,75818.67,0.47,-0.95741,7e-05,2.44706]
[1776545625008,46.07,75822.78,0.47,-0.9571,7e-05,2.46149]
[1776545630041,46.06,75822.85,0.47,-0.95716,7e-05,2.45904]
[1776545635076,46.03,75824.28,0.47,-0.95712,7e-05,2.46058]
[1776545640113,46.01,75821.4,0.47,-0.95741,7e-05,2.44736]
[1776545647161,45.98,75821.17,0.47,-0.95752,7e-05,2.44201]
[1776545652195,45.96,75816.41,0.47,-0.95793,7e-05,2.42262]
[1776545657230,45.95,75813.19,0.47,-0.95823,7e-05,2.40866]
[1776545662265,45.93,75811.22,0.47,-0.95843,7e-05,2.39908]
[1776545667309,45.91,75811.02,0.47,-0.95851,7e-05,2.39556]
[1776545672335,45.89,75812.7,0.47,-0.95857,7e-05,2.39117]
[1776545680391,45.86,75812.91,0.47,-0.95865,7e-05,2.38749]
[1776545687441,45.84,75813.68,0.47,-0.95868,7e-05,2.38577]
[1776545692475,45.82,75812.56,0.47,-0.95882,7e-05,2.37934]
[1776545695503,45.81,75829.02,0.47,-0.95767,7e-05,2.43368]
[1776545700536,45.79,75835.23,0.47,-0.95728,7e-05,2.45186]
[1776545705570,45.77,75822.42,0.47,-0.95828,7e-05,2.40484]
[1776545711621,45.75,75821.34,0.47,-0.95842,7e-05,2.39832]
[1776545712621,45.75,75791.0,0.47,-0.96058,7e-05,2.2957]
[1776545716649,45.74,75785.88,0.47,-0.96097,7e-05,2.27729]
[1776545719669,45.73,75776.69,0.47,-0.96161,7e-05,2.24609]
[1776545720680,45.73,75775.87,0.47,-0.96168,7e-05,2.24308]
[1776545726718,45.71,75773.96,0.47,-0.96185,7e-05,2.23483]
[1776545732760,45.69,75773.96,0.47,-0.96204,7e-05,2.22414]
[1776545737795,45.67,75770.92,0.47,-0.96231,7e-05,2.21106]
[1776545742831,45.65,75767.03,0.47,-0.96263,7e-05,2.19543]
[1776545747865,45.63,75762.94,0.47,-0.96297,7e-05,2.17928]
[1776545752901,45.61,75762.1,0.47,-0.96308,7e-05,2.17366]
[1776545757936,45.6,75762.63,0.47,-0.96309,7e-05,2.17344]
[1776545762970,45.59,75762.82,0.47,-0.9631,7e-05,2.17281]
[1776545768005,45.58,75759.73,0.47,-0.96333,7e-05,2.16176]
[1776545773454,45.57,75759.06,0.47,-0.9634,7e-05,2.15849]
[1776545779082,45.56,75757.75,0.47,-0.96351,7e-05,2.15299]
[1776545784118,45.56,75757.05,0.47,-0.96358,7e-05,2.1497]
[1776545789156,45.55,75755.75,0.47,-0.96368,6e-05,2.14457]
[1776545794190,45.54,75753.4,0.47,-0.96396,6e-05,2.12935]
[1776545795212,45.54,75748.33,0.47,-0.96429,6e-05,2.11324]
[1776545796211,45.54,75742.31,0.47,-0.96468,6e-05,2.09441]
[1776545797254,45.54,75744.47,0.47,-0.96455,6e-05,2.10079]
[1776545802284,45.53,75745.35,0.47,-0.96454,6e-05,2.10129]
[1776545808327,45.52,75745.75,0.47,-0.96453,6e-05,2.10157]
[1776545813753,45.52,75744.91,0.47,-0.96459,6e-05,2.09847]
[1776545819404,45.51,75745.74,0.47,-0.96455,6e-05,2.10049]
[1776545824439,45.51,75746.91,0.47,-0.96449,6e-05,2.10367]
[1776545829474,45.5,75750.59,0.47,-0.96427,6e-05,2.11418]
[1776545834511,45.5,75752.55,0.47,-0.96417,6e-05,2.11931]
[1776545839545,45.49,75756.27,0.47,-0.96394,6e-05,2.13046]
[1776545845585,45.49,75754.85,0.47,-0.96405,6e-05,2.12534]
[1776545852635,45.48,75756.68,0.47,-0.96407,6e-05,2.12285]
[1776545857671,45.47,75758.67,0.47,-0.96396,6e-05,2.12815]
[1776545862705,45.47,75760.61,0.47,-0.96385,6e-05,2.13332]
[1776545867739,45.46,75761.1,0.47,-0.96384,6e-05,2.13389]
[1776545872775,45.46,75763.88,0.47,-0.96368,7e-05,2.1419]
[1776545879831,45.45,75759.53,0.47,-0.96399,6e-05,2.12667]
[1776545887886,45.43,75759.93,0.47,-0.964,6e-05,2.12632]
[1776545892920,45.43,75762.14,0.47,-0.96387,6e-05,2.13229]
[1776545898962,45.42,75761.99,0.47,-0.96391,6e-05,2.13054]
[1776545903997,45.41,75761.86,0.47,-0.96394,6e-05,2.12907]
[1776545909035,45.41,75764.07,0.47,-0.96382,7e-05,2.13497]
[1776545914066,45.4,75765.56,0.47,-0.96385,7e-05,2.13171]
[1776545919103,45.39,75769.29,0.47,-0.96363,7e-05,2.14263]
[1776545925144,45.38,75773.94,0.47,-0.96336,7e-05,2.15593]
[1776545930180,45.38,75775.57,0.47,-0.96327,7e-05,2.16007]
[1776545937228,45.37,75775.71,0.47,-0.96329,7e-05,2.15935]
[1776545942262,45.36,75774.92,0.47,-0.96336,7e-05,2.15558]
[1776545947298,45.35,75778.5,0.47,-0.96315,7e-05,2.16589]
[1776545952333,45.34,75781.59,0.47,-0.96297,7e-05,2.1745]
[1776545964810,45.32,75787.27,0.47,-0.96267,7e-05,2.18934]
[1776545970459,45.31,75790.02,0.47,-0.96252,7e-05,2.19649]
[1776545975500,45.3,75790.85,0.47,-0.96261,7e-05,2.19076]
[1776545983945,45.29,75791.39,0.47,-0.96262,7e-05,2.19026]
[1776545989594,45.28,75771.12,0.47,-0.96398,7e-05,2.12397]
[1776545995636,45.27,75771.85,0.47,-0.96395,7e-05,2.12574]
[1776546001064,45.27,75769.38,0.47,-0.96412,6e-05,2.1175]
[1776546003694,45.27,75765.85,0.47,-0.96435,6e-05,2.10595]
[1776546008727,45.26,75764.43,0.47,-0.96447,6e-05,2.10018]
[1776546013762,45.25,75761.8,0.47,-0.96467,6e-05,2.09061]
[1776546017790,45.25,75767.14,0.47,-0.96433,6e-05,2.10716]
[1776546022824,45.25,75768.23,0.47,-0.96427,6e-05,2.11015]
[1776546028870,45.24,75767.04,0.47,-0.96436,6e-05,2.10565]
[1776546034910,45.24,75766.59,0.47,-0.96452,6e-05,2.0963]
[1776546039946,45.23,75767.91,0.47,-0.96445,6e-05,2.09969]
[1776546044983,45.23,75772.09,0.47,-0.96419,6e-05,2.11241]
[1776546050016,45.22,75772.97,0.47,-0.96414,6e-05,2.11469]
[1776546053037,45.22,75778.91,0.47,-0.96376,7e-05,2.1332]
[1776546058073,45.22,75779.44,0.47,-0.96374,7e-05,2.13419]
[1776546063109,45.21,75780.42,0.47,-0.9637,7e-05,2.1365]
[1776546068142,45.21,75788.91,0.47,-0.96315,7e-05,2.16294]
[1776546069152,45.21,75790.86,0.47,-0.96303,7e-05,2.16903]
[1776546074185,45.2,75796.02,0.47,-0.9627,7e-05,2.18468]
[1776546075192,45.2,75802.48,0.47,-0.96227,7e-05,2.20546]
[1776546076199,45.2,75803.78,0.47,-0.96219,7e-05,2.20944]
[1776546081233,45.19,75805.59,0.47,-0.96209,7e-05,2.21404]
[1776546086660,45.18,75807.43,0.47,-0.962,7e-05,2.21846]
[1776546091304,45.17,75802.17,0.47,-0.96249,7e-05,2.19314]
[1776546093318,45.16,75807.85,0.47,-0.96213,7e-05,2.21084]
[1776546098353,45.16,75810.3,0.47,-0.96199,7e-05,2.21756]
[1776546103388,45.15,75812.46,0.47,-0.96187,7e-05,2.22333]
[1776546109430,45.14,75811.89,0.47,-0.96194,7e-05,2.21985]
[1776546114465,45.13,75816.54,0.47,-0.96165,7e-05,2.23371]
[1776546117486,45.12,75827.16,0.47,-0.96094,7e-05,2.26792]
[1776546122521,45.11,75827.89,0.47,-0.96092,7e-05,2.26854]
[1776546127557,45.1,75827.88,0.47,-0.96096,7e-05,2.26676]
[1776546133599,45.09,75829.48,0.47,-0.96089,7e-05,2.26996]
[1776546138633,45.07,75829.6,0.47,-0.96092,7e-05,2.26861]
[1776546147080,45.06,75830.12,0.47,-0.96094,7e-05,2.26757]
[1776546154750,45.04,75829.95,0.47,-0.96113,7e-05,2.25717]
[1776546159787,45.03,75834.41,0.47,-0.96085,7e-05,2.27038]
[1776546164821,45.02,75834.18,0.47,-0.96091,7e-05,2.26783]
[1776546169864,45.01,75835.54,0.47,-0.96085,7e-05,2.27056]
[1776546175045,44.99,75839.35,0.47,-0.96062,7e-05,2.28143]
[1776546177310,44.99,75844.72,0.47,-0.96026,7e-05,2.29868]
[1776546182095,44.98,75844.92,0.47,-0.96029,7e-05,2.29723]
[1776546187380,44.96,75844.29,0.47,-0.96038,7e-05,2.29299]
[1776546193171,44.95,75844.04,0.47,-0.96045,7e-05,2.28955]
[1776546198206,44.93,75847.64,0.47,-0.96024,7e-05,2.29953]
[1776546203242,44.92,75848.96,0.47,-0.96019,7e-05,2.30188]
[1776546205254,44.91,75842.06,0.47,-0.9607,7e-05,2.2778]
[1776546206262,44.91,75840.26,0.47,-0.96083,7e-05,2.27139]
[1776546211297,44.9,75837.8,0.47,-0.96116,7e-05,2.25423]
[1776546217339,44.89,75837.78,0.47,-0.9612,7e-05,2.25212]
[1776546223381,44.87,75837.03,0.47,-0.9613,7e-05,2.24763]
[1776546224387,44.87,75831.45,0.47,-0.96169,7e-05,2.22876]
[1776546225395,44.87,75829.07,0.47,-0.96186,7e-05,2.22059]
[1776546228420,44.86,75825.06,0.47,-0.96216,7e-05,2.20628]
[1776546233452,44.86,75825.73,0.47,-0.96214,7e-05,2.20721]
[1776546246543,44.83,75826.73,0.47,-0.96214,7e-05,2.20727]
[1776546253592,44.82,75827.13,0.47,-0.96215,7e-05,2.20694]
[1776546257622,44.82,75822.1,0.47,-0.96251,7e-05,2.18949]
[1776546260641,44.81,75815.58,0.47,-0.96297,7e-05,2.16724]
[1776546265676,44.81,75812.82,0.47,-0.96318,7e-05,2.15738]
[1776546271718,44.8,75810.9,0.47,-0.96344,7e-05,2.14318]
[1776546276754,44.79,75813.5,0.47,-0.96328,7e-05,2.15077]
[1776546282795,44.79,75817.74,0.47,-0.96302,7e-05,2.16341]
[1776546287830,44.78,75812.87,0.47,-0.96337,7e-05,2.14676]
[1776546292866,44.77,75810.4,0.47,-0.96357,7e-05,2.13692]
[1776546296892,44.76,75816.74,0.47,-0.96316,7e-05,2.15666]
[1776546301927,44.76,75819.68,0.47,-0.96299,7e-05,2.16509]
[1776546302936,44.72,75874.55,0.47,-0.95925,7e-05,2.34315]
[1776546311252,44.52,75861.21,0.47,-0.9609,7e-05,2.26544]
[1776546316030,44.51,75808.01,0.47,-0.96456,7e-05,2.08891]
[1776546321322,44.5,75810.56,0.47,-0.96441,7e-05,2.09626]
[1776546327106,44.5,75814.19,0.47,-0.9642,7e-05,2.10692]
[1776546335163,44.49,75817.96,0.47,-0.96407,7e-05,2.11128]
[1776546340195,44.49,75820.6,0.47,-0.96392,7e-05,2.11886]
[1776546345230,44.48,75820.26,0.47,-0.96396,7e-05,2.11691]
[1776546349264,44.48,75815.36,0.47,-0.9643,7e-05,2.10045]
[1776546354295,44.47,75817.56,0.47,-0.96417,7e-05,2.10661]
[1776546361604,44.46,75818.52,0.47,-0.96414,7e-05,2.10828]
[1776546365371,44.46,75803.48,0.47,-0.96513,6e-05,2.0597]
[1776546367385,44.46,75800.9,0.47,-0.9653,6e-05,2.05136]
[1776546372420,44.45,75803.48,0.47,-0.96514,6e-05,2.05913]
[1776546377457,44.45,75805.07,0.47,-0.96505,6e-05,2.06375]
[1776546382490,44.45,75807.19,0.47,-0.96492,7e-05,2.07005]
[1776546387525,44.45,75808.63,0.47,-0.96484,7e-05,2.07419]
[1776546390546,44.44,75819.7,0.47,-0.96411,7e-05,2.10937]
[1776546391553,44.44,75819.88,0.47,-0.96422,7e-05,2.10292]
[1776546396593,44.44,75822.76,0.47,-0.96404,7e-05,2.11137]
[1776546401623,44.43,75821.78,0.47,-0.96412,7e-05,2.10743]
[1776546406659,44.43,75820.86,0.47,-0.9642,7e-05,2.10372]
[1776546411695,44.42,75820.82,0.47,-0.96422,7e-05,2.10284]
[1776546416729,44.42,75824.84,0.47,-0.96397,7e-05,2.11506]
[1776546421766,44.41,75826.63,0.47,-0.96387,7e-05,2.11991]
[1776546427813,44.4,75826.5,0.47,-0.9639,7e-05,2.11839]
[1776546432842,44.4,75825.84,0.47,-0.96396,7e-05,2.11535]
[1776546438885,44.39,75825.52,0.47,-0.964,7e-05,2.11325]
[1776546443921,44.39,75823.04,0.47,-0.96419,7e-05,2.1044]
[1776546448955,44.38,75823.8,0.47,-0.96415,7e-05,2.10612]
[1776546457012,44.37,75823.31,0.47,-0.96432,7e-05,2.0964]
[1776546462309,44.37,75823.23,0.47,-0.96434,7e-05,2.09539]
[1776546472379,44.36,75824.21,0.47,-0.96431,7e-05,2.09707]
[1776546478158,44.35,75824.62,0.47,-0.96429,7e-05,2.09767]
[1776546482449,44.35,75832.28,0.47,-0.96379,7e-05,2.12202]
[1776546483196,44.35,75832.28,0.47,-0.9638,7e-05,2.12183]
[1776546488231,44.34,75832.19,0.47,-0.96382,7e-05,2.12059]
[1776546493265,44.34,75830.88,0.47,-0.96393,7e-05,2.11541]
[1776546498301,44.33,75830.21,0.47,-0.96399,7e-05,2.11235]
[1776546503336,44.33,75828.88,0.47,-0.9641,7e-05,2.10717]
[1776546506356,44.32,75823.51,0.47,-0.96446,7e-05,2.08939]
[1776546511392,44.32,75823.22,0.47,-0.96461,7e-05,2.0809]
[1776546517435,44.31,75824.75,0.47,-0.96452,7e-05,2.08504]
[1776546522731,44.31,75823.04,0.47,-0.96465,7e-05,2.07896]
[1776546528513,44.31,75823.11,0.47,-0.96466,7e-05,2.07849]
[1776546530528,44.3,75834.33,0.47,-0.96392,7e-05,2.11441]
[1776546531534,44.3,75835.23,0.47,-0.96386,7e-05,2.11715]
[1776546536569,44.3,75834.77,0.47,-0.96391,7e-05,2.11477]
[1776546541605,44.29,75833.68,0.47,-0.964,7e-05,2.11036]
[1776546546639,44.29,75833.15,0.47,-0.96405,7e-05,2.10778]
[1776546552964,44.28,75833.65,0.47,-0.96405,7e-05,2.10817]
[1776546559727,44.27,75833.65,0.47,-0.96407,7e-05,2.10712]
[1776546567791,44.26,75832.36,0.47,-0.96419,7e-05,2.10137]
[1776546572826,44.26,75832.45,0.47,-0.96431,7e-05,2.09389]
[1776546583173,44.25,75832.69,0.47,-0.96433,7e-05,2.09299]
[1776546592963,44.23,75832.12,0.47,-0.9644,7e-05,2.08952]
[1776546596992,44.23,75824.55,0.47,-0.96491,7e-05,2.06462]
[1776546602030,44.23,75827.14,0.47,-0.96476,7e-05,2.07227]
[1776546607065,44.22,75826.85,0.47,-0.96479,7e-05,2.07071]
[1776546612100,44.22,75827.32,0.47,-0.96477,7e-05,2.0716]
[1776546617135,44.21,75827.54,0.47,-0.96477,7e-05,2.0717]
[1776546622171,44.21,75824.32,0.47,-0.96499,7e-05,2.06089]
[1776546627205,44.21,75823.3,0.47,-0.96507,7e-05,2.05714]
[1776546632243,44.21,75822.95,0.47,-0.96521,7e-05,2.04872]
[1776546638282,44.2,75823.93,0.47,-0.96515,7e-05,2.05132]
[1776546643599,44.2,75823.87,0.47,-0.96517,7e-05,2.0507]
[1776546650366,44.2,75823.56,0.47,-0.9652,7e-05,2.04912]
[1776546656408,44.19,75823.45,0.47,-0.96522,7e-05,2.04828]
[1776546659429,44.19,75816.91,0.47,-0.96565,6e-05,2.02734]
[1776546664464,44.19,75818.9,0.47,-0.96552,6e-05,2.03337]
[1776546669498,44.19,75815.02,0.47,-0.96578,6e-05,2.02089]
[1776546674534,44.19,75816.85,0.47,-0.96566,6e-05,2.02648]
[1776546679568,44.19,75818.33,0.47,-0.96557,6e-05,2.03096]
[1776546684604,44.18,75818.29,0.47,-0.96558,6e-05,2.03063]
[1776546693953,44.18,75816.88,0.47,-0.96579,6e-05,2.01902]
[1776546700716,44.18,75817.44,0.47,-0.96575,6e-05,2.0206]
[1776546705753,44.18,75817.66,0.47,-0.96574,6e-05,2.02116]
[1776546710787,44.18,75817.89,0.47,-0.96573,6e-05,2.02174]
[1776546715822,44.18,75818.01,0.47,-0.96573,6e-05,2.02198]
[1776546720859,44.18,75818.08,0.47,-0.96572,6e-05,2.02206]
[1776546725891,44.18,75818.21,0.47,-0.96572,6e-05,2.02232]
[1776546727905,44.18,75795.0,0.47,-0.96719,6e-05,1.94987]
[1776546728916,44.18,75791.1,0.47,-0.96743,6e-05,1.93797]
[1776546731934,44.18,75789.1,0.47,-0.96755,6e-05,1.93215]
[1776546738984,44.18,75789.14,0.47,-0.96753,6e-05,1.93311]
[1776546744315,44.19,75790.84,0.47,-0.96742,6e-05,1.93883]
[1776546749054,44.19,75797.91,0.47,-0.96697,6e-05,1.96083]
[1776546750061,44.19,75806.48,0.47,-0.96643,6e-05,1.98748]
[1776546755095,44.19,75807.73,0.47,-0.96645,6e-05,1.98489]
[1776546760130,44.19,75808.55,0.47,-0.96639,6e-05,1.9877]
[1776546766173,44.19,75808.79,0.47,-0.96637,6e-05,1.98876]
[1776546772215,44.19,75805.01,0.47,-0.96663,6e-05,1.97611]
[1776546777250,44.18,75805.21,0.47,-0.96664,6e-05,1.97549]
[1776546781280,44.18,75799.87,0.47,-0.96698,6e-05,1.95881]
[1776546782288,44.18,75772.71,0.47,-0.96865,6e-05,1.87622]
[1776546783293,44.18,75755.5,0.47,-0.96966,6e-05,1.8253]
[1776546784599,44.18,75748.15,0.47,-0.97009,6e-05,1.80398]
[1776546790345,44.19,75745.41,0.47,-0.97022,6e-05,1.79722]
[1776546791351,44.19,75740.0,0.47,-0.97053,6e-05,1.78177]
[1776546796385,44.2,75734.37,0.47,-0.97082,6e-05,1.76674]
[1776546801420,44.21,75727.7,0.47,-0.97117,6e-05,1.74889]
[1776546804739,44.21,75720.27,0.47,-0.97157,6e-05,1.72861]
[1776546809476,44.22,75726.52,0.47,-0.9712,6e-05,1.7477]
[1776546811490,44.23,75731.68,0.47,-0.971,6e-05,1.75662]
[1776546816524,44.24,75732.38,0.47,-0.97093,6e-05,1.75981]
[1776546818541,44.24,75738.48,0.47,-0.97058,6e-05,1.77775]
[1776546820553,44.24,75746.6,0.47,-0.97011,6e-05,1.80163]
[1776546825588,44.25,75749.41,0.47,-0.96993,6e-05,1.81061]
[1776546827603,44.25,75753.89,0.47,-0.96966,6e-05,1.82397]
[1776546832639,44.25,75754.08,0.47,-0.96964,6e-05,1.82511]
[1776546837673,44.26,75750.38,0.47,-0.96984,6e-05,1.81485]
[1776546840695,44.26,75743.93,0.47,-0.97021,6e-05,1.79646]
[1776546845728,44.26,75744.16,0.47,-0.97019,6e-05,1.79747]
[1776546850763,44.26,75748.75,0.47,-0.96992,6e-05,1.81095]
[1776546855803,44.26,75744.33,0.47,-0.97017,6e-05,1.79827]
[1776546860847,44.26,75748.65,0.47,-0.96992,6e-05,1.81101]
[1776546865182,44.27,75742.43,0.47,-0.97027,6e-05,1.79307]
[1776546870904,44.27,75742.38,0.47,-0.97027,6e-05,1.7932]
[1776546875253,44.27,75745.72,0.47,-0.97017,6e-05,1.79682]
[1776546880978,44.27,75750.41,0.47,-0.9699,6e-05,1.81072]
[1776546886014,44.27,75747.41,0.47,-0.97007,6e-05,1.80213]
[1776546891051,44.27,75744.22,0.47,-0.97025,6e-05,1.7931]
[1776546896085,44.28,75740.54,0.47,-0.97045,6e-05,1.78268]
[1776546897092,44.28,75734.55,0.47,-0.97079,6e-05,1.76551]
[1776546898099,44.28,75730.88,0.47,-0.971,6e-05,1.75511]
[1776546900113,44.28,75730.43,0.47,-0.97102,6e-05,1.75406]
[1776546905148,44.28,75726.56,0.47,-0.97122,6e-05,1.74386]
[1776546910182,44.29,75725.58,0.47,-0.97126,6e-05,1.74177]
[1776546913204,44.29,75731.11,0.47,-0.97094,6e-05,1.75781]
[1776546914211,44.29,75741.82,0.47,-0.97033,6e-05,1.7888]
[1776546919247,44.29,75745.28,0.47,-0.97013,6e-05,1.7991]
[1776546924281,44.3,75745.02,0.47,-0.97014,6e-05,1.79861]
[1776546929316,44.3,75749.96,0.47,-0.96985,6e-05,1.81319]
[1776546934351,44.3,75751.24,0.47,-0.96987,6e-05,1.81062]
[1776546939386,44.3,75751.44,0.47,-0.96986,6e-05,1.81131]
[1776546944421,44.3,75750.83,0.47,-0.96989,6e-05,1.80964]
[1776546949455,44.3,75748.97,0.47,-0.97,6e-05,1.80435]
[1776546955498,44.3,75748.38,0.47,-0.97003,6e-05,1.80282]
[1776546960533,44.3,75745.14,0.47,-0.97021,6e-05,1.79356]
[1776546965571,44.3,75743.45,0.47,-0.9703,6e-05,1.78892]
[1776546966576,44.3,75733.73,0.47,-0.97085,6e-05,1.76104]
[1776546969598,44.31,75728.11,0.47,-0.97116,6e-05,1.74537]
[1776546974632,44.31,75728.88,0.47,-0.97111,6e-05,1.74819]
[1776546978660,44.32,75723.94,0.47,-0.97137,6e-05,1.73471]
[1776546984009,44.32,75724.6,0.47,-0.97132,6e-05,1.7373]
[1776546989743,44.33,75725.91,0.47,-0.97123,6e-05,1.7419]
[1776546995785,44.33,75724.81,0.47,-0.97137,6e-05,1.73346]
[1776547004148,44.34,75728.82,0.47,-0.97112,6e-05,1.74616]
[1776547011897,44.35,75728.82,0.47,-0.9711,6e-05,1.74746]
[1776547017940,44.36,75730.13,0.47,-0.971,6e-05,1.75213]
[1776547022973,44.36,75727.68,0.47,-0.97112,6e-05,1.74596]
[1776547030031,44.37,75727.09,0.47,-0.97113,6e-05,1.74548]
[1776547039089,44.38,75727.4,0.47,-0.97109,6e-05,1.74788]
[1776547044429,44.39,75726.79,0.47,-0.9711,6e-05,1.74716]
[1776547049464,44.4,75725.81,0.47,-0.97114,6e-05,1.74524]
[1776547055200,44.4,75725.93,0.47,-0.97121,6e-05,1.74016]
[1776547060236,44.41,75727.71,0.47,-0.97109,6e-05,1.74609]
[1776547068292,44.42,75727.83,0.47,-0.97106,6e-05,1.74784]
[1776547069299,44.42,75715.89,0.47,-0.97172,6e-05,1.71431]
[1776547070317,44.42,75711.49,0.47,-0.97195,5e-05,1.70248]
[1776547072320,44.42,75701.18,0.47,-0.97251,5e-05,1.67414]
[1776547078362,44.44,75703.32,0.47,-0.97236,5e-05,1.68194]
[1776547082391,44.45,75710.92,0.47,-0.97192,5e-05,1.70412]
[1776547087425,44.45,75705.93,0.47,-0.97217,5e-05,1.69137]
[1776547092465,44.46,75706.34,0.47,-0.97213,5e-05,1.69364]
[1776547097499,44.47,75706.98,0.47,-0.97207,5e-05,1.69651]
[1776547102533,44.48,75704.66,0.47,-0.97217,5e-05,1.69116]
[1776547107584,44.48,75703.7,0.47,-0.9722,5e-05,1.68959]
[1776547110897,44.49,75691.98,0.47,-0.97282,5e-05,1.65803]
[1776547116642,44.5,75690.04,0.47,-0.97299,5e-05,1.64823]
[1776547122684,44.51,75689.14,0.47,-0.973,5e-05,1.64738]
[1776547127720,44.52,75682.4,0.47,-0.97333,5e-05,1.63051]
[1776547132754,44.53,75684.7,0.47,-0.97318,5e-05,1.63817]
[1776547139803,44.55,75675.49,0.47,-0.97362,5e-05,1.61549]
[1776547141817,44.55,75675.07,0.47,-0.97363,5e-05,1.61502]
[1776547146853,44.57,75666.64,0.47,-0.97403,5e-05,1.59425]
[1776547153901,44.58,75666.9,0.47,-0.97397,5e-05,1.59752]
[1776547158938,44.6,75673.92,0.47,-0.97357,5e-05,1.61807]
[1776547163971,44.61,75672.34,0.47,-0.97362,5e-05,1.61557]
[1776547169007,44.62,75672.78,0.47,-0.97356,5e-05,1.61849]
[1776547175048,44.64,75672.21,0.47,-0.97364,5e-05,1.61306]
[1776547180092,44.65,75672.55,0.47,-0.97359,5e-05,1.61576]
[1776547181390,44.65,75657.31,0.47,-0.97437,5e-05,1.57572]
[1776547182096,44.66,75657.31,0.47,-0.97436,5e-05,1.57614]
[1776547183105,44.66,75647.48,0.47,-0.97484,5e-05,1.55093]
[1776547185117,44.67,75641.44,0.47,-0.97512,5e-05,1.53624]
[1776547188141,44.68,75635.77,0.47,-0.97538,5e-05,1.52311]
[1776547193175,44.7,75636.37,0.47,-0.9753,5e-05,1.52713]
[1776547199216,44.72,75639.93,0.47,-0.97507,5e-05,1.5392]
[1776547204255,44.74,75639.56,0.47,-0.97504,5e-05,1.54065]
[1776547209292,44.76,75641.0,0.47,-0.97492,5e-05,1.54678]
[1776547215340,44.78,75641.02,0.47,-0.97486,5e-05,1.54972]
[1776547220370,44.8,75637.34,0.47,-0.975,5e-05,1.54261]
[1776547225409,44.85,75635.27,0.47,-0.97497,5e-05,1.54395]
[1776547227420,44.85,75629.34,0.47,-0.97525,5e-05,1.52966]
[1776547228426,44.86,75623.21,0.47,-0.97554,5e-05,1.51452]
[1776547229432,44.86,75621.9,0.47,-0.97559,5e-05,1.5117]
[1776547233461,44.88,75619.33,0.47,-0.97576,5e-05,1.50147]
[1776547238496,44.9,75619.05,0.47,-0.97572,5e-05,1.50392]
[1776547243532,44.92,75620.49,0.47,-0.97559,5e-05,1.51022]
[1776547248569,44.94,75619.36,0.47,-0.9756,5e-05,1.51004]
[1776547253601,44.96,75620.54,0.47,-0.97549,5e-05,1.51577]
[1776547258637,44.98,75622.64,0.47,-0.97533,5e-05,1.52383]
[1776547262665,45.0,75629.22,0.47,-0.97497,5e-05,1.5428]
[1776547263680,45.0,75638.44,0.47,-0.9745,5e-05,1.56709]
[1776547268710,45.02,75640.43,0.47,-0.97436,5e-05,1.57465]
[1776547272025,45.03,75646.71,0.47,-0.97401,5e-05,1.59247]
[1776547272740,45.03,75646.71,0.47,-0.974,5e-05,1.59291]
[1776547274753,45.04,75652.77,0.47,-0.97368,5e-05,1.60973]
[1776547278782,45.05,75658.46,0.47,-0.97335,5e-05,1.62644]
[1776547283815,45.06,75658.26,0.47,-0.97333,5e-05,1.62775]
[1776547288854,45.08,75658.22,0.47,-0.97329,5e-05,1.62946]
[1776547294895,45.09,75657.7,0.47,-0.97337,5e-05,1.62416]
[1776547299931,45.11,75658.1,0.47,-0.97331,5e-05,1.62702]
[1776547304966,45.12,75658.86,0.47,-0.97324,5e-05,1.63079]
[1776547310001,45.13,75655.37,0.47,-0.97339,5e-05,1.62325]
[1776547315035,45.15,75655.55,0.47,-0.97334,5e-05,1.62548]
[1776547322376,45.16,75656.82,0.47,-0.97323,5e-05,1.63127]
[1776547328127,45.18,75656.81,0.47,-0.97319,5e-05,1.63323]
[1776547333162,45.19,75656.89,0.47,-0.97316,5e-05,1.63508]
[1776547338197,45.2,75662.37,0.47,-0.97284,5e-05,1.65134]
[1776547343232,45.21,75661.51,0.47,-0.97285,5e-05,1.65051]
[1776547348267,45.22,75664.22,0.47,-0.97268,5e-05,1.65923]
[1776547353302,45.23,75664.1,0.47,-0.97276,5e-05,1.65414]
[1776547358337,45.24,75663.0,0.47,-0.97279,5e-05,1.65258]
[1776547363372,45.25,75662.64,0.47,-0.97278,5e-05,1.65302]
[1776547368409,45.26,75665.19,0.47,-0.97262,5e-05,1.66101]
[1776547369415,45.27,75657.39,0.47,-0.97302,5e-05,1.64061]
[1776547370422,45.27,75656.85,0.47,-0.97304,5e-05,1.63948]
[1776547375458,45.28,75657.35,0.47,-0.97299,5e-05,1.64238]
[1776547380492,45.29,75660.3,0.47,-0.9728,5e-05,1.65183]
[1776547385528,45.3,75660.68,0.47,-0.97275,5e-05,1.65433]
[1776547386535,45.3,75667.98,0.47,-0.97236,5e-05,1.67433]
[1776547389556,45.31,75667.0,0.47,-0.9724,5e-05,1.67247]
[1776547394590,45.32,75667.06,0.47,-0.97237,5e-05,1.67392]
[1776547399625,45.33,75664.09,0.47,-0.9725,5e-05,1.66741]
[1776547404660,45.34,75663.1,0.47,-0.97252,5e-05,1.666]
[1776547409695,45.35,75661.64,0.47,-0.97258,5e-05,1.66332]
[1776547414730,45.36,75659.96,0.47,-0.97274,5e-05,1.6539]
[1776547423078,45.37,75657.57,0.47,-0.97282,5e-05,1.64955]
[1776547428827,45.39,75650.81,0.47,-0.97314,5e-05,1.63307]
[1776547433864,45.4,75650.34,0.47,-0.97314,5e-05,1.63326]
[1776547436883,45.4,75656.79,0.47,-0.97279,5e-05,1.6513]
[1776547441919,45.41,75660.27,0.47,-0.97258,5e-05,1.66186]
[1776547446953,45.42,75658.95,0.47,-0.97262,5e-05,1.6595]
[1776547453293,45.43,75658.0,0.47,-0.97265,5e-05,1.65836]
[1776547459038,45.44,75656.76,0.47,-0.97268,5e-05,1.65644]
[1776547463363,45.45,75664.04,0.47,-0.97228,5e-05,1.67693]
[1776547468101,45.45,75669.45,0.47,-0.97197,5e-05,1.69269]
[1776547473434,45.46,75670.96,0.47,-0.97197,5e-05,1.69165]
[1776547479179,45.47,75674.61,0.47,-0.97174,5e-05,1.70296]
[1776547484214,45.48,75677.8,0.47,-0.97155,5e-05,1.71283]
[1776547491263,45.49,75679.59,0.47,-0.97142,5e-05,1.71925]
[1776547497305,45.5,75680.03,0.47,-0.97137,5e-05,1.72175]
[1776547502340,45.51,75674.9,0.47,-0.97163,5e-05,1.70876]
[1776547507375,45.52,75673.07,0.47,-0.97171,5e-05,1.70475]
[1776547509389,45.52,75680.08,0.47,-0.97131,5e-05,1.72451]
[1776547511403,45.52,75687.34,0.47,-0.97091,6e-05,1.74504]
[1776547517445,45.53,75686.23,0.47,-0.97094,6e-05,1.74309]
[1776547522482,45.54,75685.16,0.47,-0.97099,6e-05,1.74104]
[1776547527515,45.54,75686.68,0.47,-0.97088,6e-05,1.74614]
[1776547529529,45.55,75693.56,0.47,-0.97049,6e-05,1.76564]
[1776547534563,45.55,75690.73,0.47,-0.97074,6e-05,1.75204]
[1776547539599,45.55,75689.38,0.47,-0.9708,6e-05,1.74891]
[1776547543929,45.56,75693.86,0.47,-0.97054,6e-05,1.76196]
[1776547549669,45.56,75695.27,0.47,-0.97045,6e-05,1.76639]
[1776547552689,45.56,75696.89,0.47,-0.97036,6e-05,1.77116]
[1776547557725,45.57,75697.51,0.47,-0.97032,6e-05,1.77322]
[1776547562760,45.57,75697.09,0.47,-0.97033,6e-05,1.77234]
[1776547567794,45.57,75697.09,0.47,-0.97033,6e-05,1.77272]
[1776547573846,45.57,75698.09,0.47,-0.97026,6e-05,1.77584]
[1776547578878,45.58,75694.2,0.47,-0.97047,6e-05,1.76534]
[1776547583914,45.58,75690.05,0.47,-0.9707,6e-05,1.75414]
[1776547585927,45.58,75685.72,0.47,-0.97093,6e-05,1.74233]
[1776547590961,45.59,75685.17,0.47,-0.97095,6e-05,1.74146]
[1776547598012,45.59,75684.88,0.47,-0.97106,6e-05,1.73478]
[1776547600030,45.59,75674.15,0.47,-0.97164,5e-05,1.70542]
[1776547607075,45.6,75675.45,0.47,-0.97155,5e-05,1.70972]
[1776547612110,45.6,75675.42,0.47,-0.97154,5e-05,1.71017]
[1776547618152,45.6,75676.85,0.47,-0.97145,5e-05,1.71471]
[1776547623187,45.61,75676.45,0.47,-0.97147,5e-05,1.71412]
[1776547628223,45.61,75683.83,0.47,-0.97105,6e-05,1.73497]
[1776547634566,45.61,75687.47,0.47,-0.97084,6e-05,1.74544]
[1776547640307,45.61,75690.77,0.47,-0.97067,6e-05,1.7543]
[1776547645341,45.61,75691.47,0.47,-0.97063,6e-05,1.75612]
[1776547650376,45.61,75701.2,0.47,-0.97008,6e-05,1.78356]
[1776547655411,45.61,75701.29,0.47,-0.97018,6e-05,1.77727]
[1776547660446,45.61,75699.27,0.47,-0.9703,6e-05,1.77148]
[1776547667503,45.61,75698.47,0.47,-0.97034,6e-05,1.76908]
[1776547674883,45.61,75699.37,0.47,-0.9703,6e-05,1.77146]
[1776547680588,45.61,75701.1,0.47,-0.9702,6e-05,1.77619]
[1776547685624,45.61,75701.95,0.47,-0.97016,6e-05,1.77846]
[1776547690657,45.61,75702.21,0.47,-0.97014,6e-05,1.77907]
[1776547695693,45.6,75704.76,0.47,-0.97,6e-05,1.78613]
[1776547700728,45.6,75705.0,0.47,-0.96999,6e-05,1.78666]
[1776547705762,45.6,75707.98,0.47,-0.96982,6e-05,1.79496]
[1776547710799,45.6,75707.77,0.47,-0.96984,6e-05,1.79415]
[1776547717848,45.6,75703.56,0.47,-0.97018,6e-05,1.77566]
[1776547722882,45.6,75702.87,0.47,-0.97022,6e-05,1.7737]
[1776547727920,45.6,75703.64,0.47,-0.97018,6e-05,1.77586]
[1776547732956,45.6,75706.68,0.47,-0.97001,6e-05,1.7844]
[1776547736982,45.6,75710.99,0.47,-0.96977,6e-05,1.7965]
[1776547742017,45.6,75709.99,0.47,-0.96983,6e-05,1.79348]
[1776547747053,45.6,75713.76,0.47,-0.96961,6e-05,1.80401]
[1776547749067,45.59,75721.86,0.47,-0.96915,6e-05,1.82709]
[1776547753094,45.59,75727.06,0.47,-0.96885,6e-05,1.84174]
[1776547758129,45.59,75729.29,0.47,-0.96873,6e-05,1.84773]
[1776547763165,45.59,75728.81,0.47,-0.96877,6e-05,1.84589]
[1776547769209,45.58,75729.0,0.47,-0.96877,6e-05,1.8459]
[1776547774244,45.58,75729.01,0.47,-0.96888,6e-05,1.83892]
[1776547779280,45.58,75724.56,0.47,-0.96915,6e-05,1.82572]
[1776547784315,45.57,75724.91,0.47,-0.96913,6e-05,1.82645]
[1776547790693,45.57,75726.75,0.47,-0.96903,6e-05,1.83141]
[1776547796402,45.57,75746.08,0.47,-0.96789,6e-05,1.88773]
[1776547797408,45.57,75760.02,0.47,-0.96703,6e-05,1.92933]
[1776547802445,45.58,75758.8,0.47,-0.96709,6e-05,1.92656]
[1776547807479,45.59,75752.95,0.47,-0.96743,6e-05,1.9101]
[1776547812516,45.59,75751.24,0.47,-0.96751,6e-05,1.90607]
[1776547817549,45.59,75749.85,0.47,-0.9676,6e-05,1.9017]
[1776547822583,45.59,75749.62,0.47,-0.96763,6e-05,1.90047]
[1776547830980,45.58,75747.21,0.47,-0.96779,6e-05,1.89252]
[1776547836678,45.58,75747.21,0.47,-0.96791,6e-05,1.88525]
[1776547841055,45.58,75740.55,0.47,-0.96831,6e-05,1.86537]
[1776547851125,45.57,75741.31,0.47,-0.96828,6e-05,1.86702]
[1776547856908,45.57,75742.53,0.47,-0.96821,6e-05,1.87026]
[1776547861945,45.56,75740.64,0.47,-0.96834,6e-05,1.86401]
[1776547866978,45.56,75739.32,0.47,-0.96843,6e-05,1.85954]
[1776547877045,45.55,75739.01,0.47,-0.96848,6e-05,1.85747]
[1776547885103,45.54,75741.01,0.47,-0.96837,6e-05,1.8624]
[1776547890139,45.54,75743.84,0.47,-0.96822,6e-05,1.8701]
[1776547900210,45.53,75745.28,0.47,-0.96826,6e-05,1.86644]
[1776547907261,45.53,75746.37,0.47,-0.96821,6e-05,1.86889]
[1776547912293,45.52,75749.71,0.47,-0.96802,6e-05,1.87816]
[1776547917328,45.52,75749.11,0.47,-0.96807,6e-05,1.87575]
[1776547922364,45.51,75747.97,0.47,-0.96816,6e-05,1.87174]
[1776547927397,45.51,75746.76,0.47,-0.96824,6e-05,1.86754]
[1776547932434,45.5,75745.19,0.47,-0.96835,6e-05,1.86231]
[1776547937470,45.5,75743.93,0.47,-0.96844,6e-05,1.858]
[1776547942503,45.5,75744.15,0.47,-0.96844,6e-05,1.85803]
[1776547947538,45.49,75743.5,0.47,-0.96848,6e-05,1.85588]
[1776547958612,45.49,75742.61,0.47,-0.96864,6e-05,1.84637]
[1776547968682,45.49,75743.48,0.47,-0.9686,6e-05,1.84875]
[1776547978755,45.49,75744.09,0.47,-0.96856,6e-05,1.85033]
[1776547983792,45.49,75744.07,0.47,-0.96857,6e-05,1.8502]
[1776547988826,45.49,75745.27,0.47,-0.9685,6e-05,1.8536]
[1776547996882,45.49,75745.16,0.47,-0.96851,6e-05,1.85312]
[1776548003933,45.49,75745.26,0.47,-0.9685,6e-05,1.8533]
[1776548009977,45.49,75744.61,0.47,-0.96854,6e-05,1.85127]
[1776548021310,45.49,75740.98,0.47,-0.96887,6e-05,1.83401]
[1776548027097,45.48,75740.05,0.47,-0.96892,6e-05,1.83129]
[1776548030117,45.49,75734.76,0.47,-0.96923,6e-05,1.81603]
[1776548035157,45.49,75730.82,0.47,-0.96946,6e-05,1.80485]
[1776548040196,45.49,75728.96,0.47,-0.96956,6e-05,1.79975]
[1776548045232,45.49,75728.0,0.47,-0.96961,6e-05,1.79724]
[1776548052281,45.49,75727.31,0.47,-0.96965,6e-05,1.79555]
[1776548058322,45.49,75726.51,0.47,-0.96969,6e-05,1.79358]
[1776548065377,45.5,75725.85,0.47,-0.96972,6e-05,1.79205]
[1776548071665,45.5,75727.85,0.47,-0.9697,6e-05,1.79145]
[1776548081735,45.5,75729.81,0.47,-0.96958,6e-05,1.79755]
[1776548089546,45.5,75732.3,0.47,-0.96942,6e-05,1.80517]
[1776548096594,45.51,75733.04,0.47,-0.96937,6e-05,1.80766]
[1776548101875,45.51,75733.41,0.47,-0.96935,6e-05,1.80899]
[1776548107672,45.51,75730.02,0.47,-0.96954,6e-05,1.7996]
[1776548112707,45.51,75732.61,0.47,-0.96938,6e-05,1.80723]
[1776548117743,45.51,75732.91,0.47,-0.96936,6e-05,1.80828]
[1776548128819,45.52,75733.62,0.47,-0.96931,6e-05,1.81087]
[1776548130833,45.52,75727.11,0.47,-0.96968,6e-05,1.79237]
[1776548135868,45.52,75726.58,0.47,-0.96981,6e-05,1.78476]
[1776548140903,45.53,75726.1,0.47,-0.96983,6e-05,1.78383]
[1776548145937,45.53,75725.71,0.47,-0.96984,6e-05,1.78314]
[1776548150973,45.53,75725.1,0.47,-0.96987,6e-05,1.78181]
[1776548158024,45.54,75724.55,0.47,-0.96989,6e-05,1.78082]
[1776548167089,45.54,75723.22,0.47,-0.96995,6e-05,1.77777]
[1776548172369,45.54,75719.77,0.47,-0.97014,6e-05,1.76838]
[1776548178166,45.55,75717.73,0.47,-0.97025,6e-05,1.76308]
[1776548186222,45.55,75717.73,0.47,-0.97023,6e-05,1.76368]
[1776548191257,45.55,75712.82,0.47,-0.97061,6e-05,1.74379]
[1776548202582,45.56,75710.85,0.47,-0.9707,6e-05,1.7393]
[1776548210390,45.56,75707.43,0.47,-0.97088,6e-05,1.73029]
[1776548217438,45.57,75704.79,0.47,-0.97101,6e-05,1.72369]
[1776548222722,45.57,75703.0,0.47,-0.9711,6e-05,1.71928]
[1776548228572,45.58,75699.85,0.47,-0.97126,6e-05,1.71113]
[1776548233607,45.58,75693.62,0.47,-0.9716,5e-05,1.69449]
[1776548238642,45.59,75689.46,0.47,-0.97181,5e-05,1.68376]
[1776548244685,45.59,75690.54,0.47,-0.97174,5e-05,1.68748]
[1776548249720,45.6,75690.33,0.47,-0.97173,5e-05,1.68758]
[1776548259795,45.61,75692.94,0.47,-0.97166,5e-05,1.68977]
[1776548266839,45.61,75694.4,0.47,-0.97156,5e-05,1.69476]
[1776548271876,45.62,75695.06,0.47,-0.97152,5e-05,1.69713]
[1776548276910,45.62,75702.74,0.47,-0.97107,6e-05,1.7191]
[1776548277917,45.63,75708.26,0.47,-0.97076,6e-05,1.73451]
[1776548283143,45.63,75694.5,0.47,-0.97152,5e-05,1.69683]
[1776548283959,45.63,75694.5,0.47,-0.97152,5e-05,1.6971]
[1776548288994,45.64,75693.45,0.47,-0.97156,5e-05,1.69498]
[1776548294036,45.64,75697.15,0.47,-0.97134,6e-05,1.70581]
[1776548299067,45.65,75697.88,0.47,-0.97129,6e-05,1.70848]
[1776548304102,45.65,75692.92,0.47,-0.97155,5e-05,1.69543]
[1776548309137,45.66,75692.83,0.47,-0.97154,5e-05,1.69608]
[1776548311151,45.66,75686.09,0.47,-0.972,5e-05,1.67171]
[1776548315180,45.66,75680.88,0.47,-0.97226,5e-05,1.65836]
[1776548320213,45.67,75680.98,0.47,-0.97224,5e-05,1.65929]
[1776548325249,45.67,75682.44,0.47,-0.97215,5e-05,1.66389]
[1776548330284,45.68,75682.65,0.47,-0.97213,5e-05,1.66512]
[1776548335319,45.68,75681.78,0.47,-0.97216,5e-05,1.66346]
[1776548342369,45.69,75681.21,0.47,-0.97217,5e-05,1.66276]
[1776548347403,45.7,75684.91,0.47,-0.97196,5e-05,1.67346]
[1776548351431,45.7,75689.8,0.47,-0.97168,5e-05,1.68735]
[1776548353634,45.7,75695.92,0.47,-0.97134,6e-05,1.70429]
[1776548356465,45.7,75700.47,0.47,-0.97109,6e-05,1.71703]
[1776548361501,45.7,75700.52,0.47,-0.97108,6e-05,1.7174]
[1776548366538,45.71,75698.66,0.47,-0.97118,6e-05,1.71246]
[1776548371573,45.71,75697.77,0.47,-0.97132,6e-05,1.70388]
[1776548378626,45.71,75697.09,0.47,-0.97135,6e-05,1.70246]
[1776548383847,45.71,75696.06,0.47,-0.9714,6e-05,1.7]
[1776548389701,45.72,75694.7,0.47,-0.97147,5e-05,1.69657]
[1776548394735,45.72,75694.88,0.47,-0.97146,5e-05,1.69737]
[1776548400777,45.72,75693.85,0.47,-0.9715,5e-05,1.69497]
[1776548405812,45.72,75693.0,0.47,-0.97155,5e-05,1.69287]
[1776548410849,45.73,75692.63,0.47,-0.97156,5e-05,1.69222]
[1776548415888,45.73,75692.61,0.47,-0.97155,5e-05,1.69246]
[1776548420923,45.73,75693.77,0.47,-0.97149,5e-05,1.69585]
[1776548425959,45.73,75694.99,0.47,-0.97141,5e-05,1.69949]
[1776548430993,45.73,75695.04,0.47,-0.9714,5e-05,1.69987]
[1776548436029,45.74,75695.35,0.47,-0.97148,5e-05,1.69462]
[1776548441065,45.74,75695.29,0.47,-0.97148,5e-05,1.69468]
[1776548447105,45.74,75695.49,0.47,-0.97146,5e-05,1.69557]
[1776548452139,45.74,75696.23,0.47,-0.97142,6e-05,1.69786]
[1776548457175,45.74,75695.39,0.47,-0.97146,5e-05,1.69583]
[1776548463217,45.75,75695.21,0.47,-0.97146,5e-05,1.69573]
[1776548468252,45.75,75694.98,0.47,-0.97147,5e-05,1.69532]
[1776548473291,45.75,75694.83,0.47,-0.97147,5e-05,1.69524]
[1776548478327,45.75,75690.49,0.47,-0.9717,5e-05,1.68368]
[1776548483362,45.76,75690.73,0.47,-0.97168,5e-05,1.68471]
[1776548491418,45.76,75690.41,0.47,-0.97179,5e-05,1.67807]
[1776548499473,45.76,75690.41,0.47,-0.97178,5e-05,1.67869]
[1776548501489,45.77,75681.9,0.47,-0.97223,5e-05,1.65597]
[1776548509545,45.77,75680.87,0.47,-0.97227,5e-05,1.65418]
[1776548514768,45.78,75680.47,0.47,-0.97227,5e-05,1.65372]
[1776548523642,45.79,75682.12,0.47,-0.97217,5e-05,1.65912]
[1776548524840,45.79,75689.98,0.47,-0.97174,5e-05,1.68063]
[1776548527670,45.79,75694.18,0.47,-0.9715,5e-05,1.69226]
[1776548530693,45.79,75698.84,0.47,-0.97124,6e-05,1.70528]
[1776548533720,45.79,75701.18,0.47,-0.97111,6e-05,1.71179]
[1776548538751,45.79,75700.57,0.47,-0.97114,6e-05,1.71026]
[1776548543789,45.79,75698.98,0.47,-0.97122,6e-05,1.70609]
[1776548548821,45.79,75699.53,0.47,-0.97119,6e-05,1.70779]
[1776548553855,45.8,75700.02,0.47,-0.97126,6e-05,1.70292]
[1776548559899,45.8,75701.76,0.47,-0.97116,6e-05,1.70801]
[1776548564932,45.8,75701.89,0.47,-0.97115,6e-05,1.70853]
[1776548569970,45.8,75701.93,0.47,-0.97114,6e-05,1.7089]
[1776548575005,45.8,75706.08,0.47,-0.97091,6e-05,1.72051]
[1776548580040,45.8,75710.64,0.47,-0.97065,6e-05,1.73324]
[1776548585078,45.8,75715.47,0.47,-0.97038,6e-05,1.74676]
[1776548590116,45.8,75716.18,0.47,-0.97034,6e-05,1.74877]
[1776548593134,45.8,75724.08,0.47,-0.96988,6e-05,1.77098]
[1776548594142,45.8,75729.7,0.47,-0.96956,6e-05,1.78685]
[1776548597163,45.8,75736.02,0.47,-0.9692,6e-05,1.80477]
[1776548602200,45.8,75737.66,0.47,-0.96911,6e-05,1.80903]
[1776548607236,45.8,75738.35,0.47,-0.96907,6e-05,1.8107]
[1776548612270,45.79,75742.53,0.47,-0.96894,6e-05,1.81567]
[1776548613278,45.79,75746.88,0.47,-0.96869,6e-05,1.82801]
[1776548618314,45.79,75751.21,0.47,-0.96844,6e-05,1.84006]
[1776548624355,45.78,75751.92,0.47,-0.96842,6e-05,1.84135]
[1776548629390,45.78,75757.08,0.47,-0.96812,6e-05,1.85574]
[1776548631404,45.78,75757.47,0.47,-0.96811,6e-05,1.85641]
[1776548636441,45.77,75758.66,0.47,-0.96805,6e-05,1.85926]
[1776548641473,45.77,75759.64,0.47,-0.968,6e-05,1.86131]
[1776548644496,45.76,75753.39,0.47,-0.96839,6e-05,1.84261]
[1776548648524,45.76,75746.68,0.47,-0.9688,6e-05,1.82268]
[1776548653559,45.76,75744.33,0.47,-0.96895,6e-05,1.8154]
[1776548658596,45.75,75742.81,0.47,-0.96905,6e-05,1.81061]
[1776548663630,45.75,75743.0,0.47,-0.96904,6e-05,1.81075]
[1776548675933,45.74,75743.4,0.47,-0.96915,6e-05,1.80428]
[1776548683771,45.74,75744.35,0.47,-0.9691,6e-05,1.80653]
[1776548692833,45.73,75744.47,0.47,-0.96911,6e-05,1.80628]
[1776548698874,45.73,75744.89,0.47,-0.96909,6e-05,1.80703]
[1776548703910,45.73,75748.67,0.47,-0.96888,6e-05,1.81756]
[1776548707938,45.73,75758.01,0.47,-0.96833,6e-05,1.84436]
[1776548709952,45.73,75761.62,0.47,-0.96811,6e-05,1.85468]
[1776548714987,45.72,75766.83,0.47,-0.96781,6e-05,1.86912]
[1776548719015,45.72,75774.8,0.47,-0.96734,6e-05,1.89205]
[1776548721029,45.71,75780.0,0.47,-0.96703,6e-05,1.90697]
[1776548725057,45.71,75786.45,0.47,-0.96664,6e-05,1.92564]
[1776548726066,45.7,75790.46,0.47,-0.9664,6e-05,1.93723]
[1776548731098,45.69,75789.91,0.47,-0.96657,6e-05,1.92746]
[1776548736133,45.69,75787.01,0.47,-0.96677,6e-05,1.9178]
[1776548741170,45.68,75789.36,0.47,-0.96665,6e-05,1.9237]
[1776548746205,45.67,75790.42,0.47,-0.96661,6e-05,1.92566]
[1776548752247,45.66,75790.31,0.47,-0.96665,6e-05,1.92361]
[1776548754259,45.66,75795.77,0.47,-0.96631,6e-05,1.93983]
[1776548759295,45.65,75795.11,0.47,-0.96638,6e-05,1.93651]
[1776548764330,45.64,75795.04,0.47,-0.96641,6e-05,1.93499]
[1776548769366,45.63,75794.9,0.47,-0.96645,6e-05,1.9333]
[1776548774400,45.62,75795.06,0.47,-0.96647,6e-05,1.93254]
[1776548780441,45.61,75794.3,0.47,-0.96655,6e-05,1.92852]
[1776548784470,45.6,75787.81,0.47,-0.96697,6e-05,1.90829]
[1776548791519,45.59,75784.48,0.47,-0.96732,6e-05,1.89]
[1776548796776,45.59,75780.5,0.47,-0.96759,6e-05,1.87698]
[1776548805618,45.57,75776.22,0.47,-0.96789,6e-05,1.86279]
[1776548810654,45.57,75772.77,0.47,-0.96812,6e-05,1.8517]
[1776548816916,45.56,75771.53,0.47,-0.96822,6e-05,1.84697]
[1776548822737,45.55,75769.92,0.47,-0.96834,6e-05,1.84098]
[1776548830793,45.54,75768.48,0.47,-0.96845,6e-05,1.83554]
[1776548837057,45.53,75767.36,0.47,-0.96854,6e-05,1.83107]
[1776548839855,45.53,75759.42,0.47,-0.96902,6e-05,1.8077]
[1776548840863,45.53,75758.53,0.47,-0.96908,6e-05,1.805]
[1776548847126,45.52,75753.99,0.47,-0.96937,6e-05,1.79109]
[1776548851939,45.52,75749.58,0.47,-0.96974,6e-05,1.77151]
[1776548857197,45.52,75747.43,0.47,-0.96987,6e-05,1.765]
[1776548863017,45.52,75748.26,0.47,-0.96983,6e-05,1.76722]
[1776548868052,45.52,75749.48,0.47,-0.96976,6e-05,1.77051]
[1776548873087,45.51,75757.26,0.47,-0.96931,6e-05,1.79255]
[1776548874098,45.51,75758.94,0.47,-0.96921,6e-05,1.79732]
[1776548875103,45.51,75766.1,0.47,-0.96878,6e-05,1.81795]
[1776548877338,45.51,75767.53,0.47,-0.96871,6e-05,1.82178]
[1776548883157,45.51,75768.91,0.47,-0.96864,6e-05,1.82522]
[1776548888193,45.5,75768.63,0.47,-0.96866,6e-05,1.82382]
[1776548893227,45.5,75768.2,0.47,-0.9687,6e-05,1.82197]
[1776548898262,45.49,75771.76,0.47,-0.9685,6e-05,1.83168]
[1776548903296,45.49,75773.58,0.47,-0.96841,6e-05,1.83631]
[1776548908332,45.48,75776.54,0.47,-0.96824,6e-05,1.84428]
[1776548913368,45.48,75778.87,0.47,-0.96823,6e-05,1.84364]
[1776548918403,45.47,75780.1,0.47,-0.96817,6e-05,1.84641]
[1776548920421,45.47,75787.17,0.47,-0.96774,6e-05,1.86711]
[1776548922431,45.47,75790.07,0.47,-0.96757,6e-05,1.87536]
[1776548926459,45.46,75795.5,0.47,-0.96725,6e-05,1.89074]
[1776548931495,45.45,75802.74,0.47,-0.96682,6e-05,1.91115]
[1776548936529,45.45,75812.63,0.47,-0.96622,6e-05,1.93985]
[1776548941563,45.44,75817.64,0.47,-0.96593,6e-05,1.95393]
[1776548947837,45.43,75819.56,0.47,-0.96584,6e-05,1.95801]
[1776548951633,45.41,75811.66,0.47,-0.96638,6e-05,1.93244]
[1776548954655,45.41,75805.98,0.47,-0.96675,6e-05,1.91453]
[1776548959691,45.4,75800.23,0.47,-0.96713,6e-05,1.89632]
[1776548964726,45.4,75794.36,0.47,-0.96752,6e-05,1.87774]
[1776548971779,45.39,75791.06,0.47,-0.96786,6e-05,1.85995]
[1776548978054,45.38,75791.19,0.47,-0.96787,6e-05,1.85943]
[1776548984897,45.37,75791.85,0.47,-0.96785,6e-05,1.86039]
[1776548986911,45.37,75797.25,0.47,-0.96752,6e-05,1.87614]
[1776548992954,45.37,75798.23,0.47,-0.96748,6e-05,1.87808]
[1776548998201,45.36,75797.78,0.47,-0.96753,6e-05,1.87572]
[1776549004029,45.35,75799.05,0.47,-0.96747,6e-05,1.87867]
[1776549008271,45.35,75807.08,0.47,-0.96698,6e-05,1.90201]
[1776549010072,45.34,75806.83,0.47,-0.96701,6e-05,1.90085]
[1776549015107,45.34,75810.4,0.47,-0.96681,6e-05,1.91054]
[1776549017121,45.33,75815.53,0.47,-0.9665,6e-05,1.9254]
[1776549022156,45.33,75804.58,0.47,-0.96721,6e-05,1.89137]
[1776549024172,45.32,75802.68,0.47,-0.96734,6e-05,1.88509]
[1776549029205,45.32,75800.96,0.47,-0.96746,6e-05,1.87912]
[1776549034240,45.31,75799.2,0.47,-0.9677,6e-05,1.86626]
[1776549038482,45.31,75793.66,0.47,-0.96805,6e-05,1.84926]
[1776549044312,45.3,75789.75,0.47,-0.9683,6e-05,1.83708]
[1776549048555,45.3,75784.33,0.47,-0.96865,6e-05,1.82061]
[1776549050353,45.3,75775.57,0.47,-0.96918,6e-05,1.79491]
[1776549051359,45.3,75771.97,0.47,-0.96939,6e-05,1.78444]
[1776549052370,45.29,75770.61,0.47,-0.96947,6e-05,1.78043]
[1776549057405,45.29,75767.22,0.47,-0.96968,6e-05,1.77055]
[1776549062436,45.29,75766.28,0.47,-0.96973,6e-05,1.76777]
[1776549067471,45.29,75763.81,0.47,-0.96988,6e-05,1.7607]
[1776549072506,45.29,75762.53,0.47,-0.96995,6e-05,1.75709]
[1776549074521,45.29,75774.37,0.47,-0.96926,6e-05,1.79103]
[1776549077540,45.29,75779.83,0.47,-0.96893,6e-05,1.80669]
[1776549082576,45.29,75783.41,0.47,-0.96872,6e-05,1.81682]
[1776549085597,45.29,75788.87,0.47,-0.9684,6e-05,1.83253]
[1776549090631,45.28,75792.51,0.47,-0.96819,6e-05,1.84254]
[1776549092645,45.28,75795.77,0.47,-0.96811,6e-05,1.84526]
[1776549097681,45.28,75795.79,0.47,-0.96812,6e-05,1.84461]
[1776549101709,45.27,75789.87,0.47,-0.96849,6e-05,1.82671]
[1776549106744,45.27,75788.47,0.47,-0.96859,6e-05,1.82202]
[1776549111778,45.27,75787.72,0.47,-0.96864,6e-05,1.81945]
[1776549117822,45.26,75784.84,0.47,-0.96883,6e-05,1.81051]
[1776549122856,45.26,75783.0,0.47,-0.96894,6e-05,1.80474]
[1776549127892,45.26,75786.32,0.47,-0.96875,6e-05,1.81395]
[1776549132927,45.25,75788.7,0.47,-0.96862,6e-05,1.8204]
[1776549135949,45.25,75782.64,0.47,-0.96899,6e-05,1.80242]
[1776549140983,45.25,75780.56,0.47,-0.96913,6e-05,1.79596]
[1776549146019,45.24,75780.41,0.47,-0.96914,6e-05,1.79509]
[1776549151054,45.24,75778.0,0.47,-0.9694,6e-05,1.78103]
[1776549158104,45.24,75779.13,0.47,-0.96935,6e-05,1.78377]
[1776549163138,45.23,75781.76,0.47,-0.9692,6e-05,1.79102]
[1776549168173,45.23,75784.7,0.47,-0.96903,6e-05,1.79917]
[1776549173208,45.23,75784.84,0.47,-0.96903,6e-05,1.79919]
[1776549178242,45.23,75788.83,0.47,-0.9688,6e-05,1.81035]
[1776549183278,45.22,75790.69,0.47,-0.96869,6e-05,1.81543]
[1776549188314,45.22,75791.52,0.47,-0.96865,6e-05,1.81738]
[1776549193349,45.22,75795.13,0.47,-0.96845,6e-05,1.82742]
[1776549198384,45.21,75796.36,0.47,-0.96838,6e-05,1.83044]
[1776549203418,45.21,75796.96,0.47,-0.96836,6e-05,1.83158]
[1776549209693,45.2,75797.41,0.47,-0.96835,6e-05,1.8319]
[1776549212483,45.2,75805.29,0.47,-0.96798,6e-05,1.84829]
[1776549214497,45.2,75808.25,0.47,-0.96781,6e-05,1.85665]
[1776549215503,45.2,75803.15,0.47,-0.96812,6e-05,1.84152]
[1776549218524,45.19,75791.27,0.47,-0.96886,6e-05,1.80607]
[1776549219761,45.19,75788.93,0.47,-0.969,6e-05,1.79918]
[1776549225574,45.19,75788.09,0.47,-0.96906,6e-05,1.79638]
[1776549231617,45.19,75784.84,0.47,-0.96926,6e-05,1.78664]
[1776549237657,45.19,75781.51,0.47,-0.96946,6e-05,1.77674]
[1776549243699,45.18,75779.04,0.47,-0.96962,6e-05,1.76936]
[1776549249744,45.18,75778.03,0.47,-0.96968,6e-05,1.76618]
[1776549254779,45.18,75783.31,0.47,-0.96937,6e-05,1.78115]
[1776549259814,45.18,75786.91,0.47,-0.96917,6e-05,1.79124]
[1776549264855,45.17,75790.57,0.47,-0.96895,6e-05,1.8015]
[1776549267872,45.17,75784.77,0.47,-0.96931,6e-05,1.78442]
[1776549270893,45.17,75780.74,0.47,-0.96955,6e-05,1.7726]
[1776549275926,45.17,75782.51,0.47,-0.96956,6e-05,1.7709]
[1776549280961,45.17,75785.45,0.47,-0.96938,6e-05,1.77918]
[1776549285996,45.17,75788.25,0.47,-0.96922,6e-05,1.78707]
[1776549291032,45.17,75788.67,0.47,-0.9692,6e-05,1.78803]
[1776549297303,45.16,75789.75,0.47,-0.96914,6e-05,1.79081]
[1776549303117,45.16,75794.41,0.47,-0.96887,6e-05,1.80411]
[1776549309158,45.16,75797.12,0.47,-0.96872,6e-05,1.81156]
[1776549312178,45.16,75802.67,0.47,-0.96838,6e-05,1.82756]
[1776549317443,45.15,75804.41,0.47,-0.96829,6e-05,1.83211]
[1776549323255,45.15,75805.42,0.47,-0.96824,6e-05,1.83439]
[1776549328291,45.14,75807.6,0.47,-0.96812,6e-05,1.84026]
[1776549333325,45.14,75809.46,0.47,-0.96813,6e-05,1.83836]
[1776549338361,45.13,75810.21,0.47,-0.9681,6e-05,1.84]
[1776549342389,45.13,75816.03,0.47,-0.96775,6e-05,1.85668]
[1776549347655,45.13,75818.08,0.47,-0.96763,6e-05,1.86224]
[1776549353550,45.12,75817.35,0.47,-0.9677,6e-05,1.85916]
[1776549358585,45.11,75818.57,0.47,-0.96763,6e-05,1.86212]
[1776549363619,45.11,75818.88,0.47,-0.96763,6e-05,1.86237]
[1776549368658,45.1,75821.23,0.47,-0.9675,6e-05,1.86858]
[1776549373695,45.1,75821.72,0.47,-0.96748,6e-05,1.86933]
[1776549378731,45.09,75822.06,0.47,-0.96748,6e-05,1.86964]
[1776549383766,45.09,75822.6,0.47,-0.96746,6e-05,1.87056]
[1776549388801,45.08,75822.75,0.47,-0.96746,6e-05,1.87031]
[1776549392827,45.08,75825.73,0.47,-0.9674,6e-05,1.87182]
[1776549394844,45.08,75831.35,0.47,-0.96705,6e-05,1.88847]
[1776549399877,45.07,75835.77,0.47,-0.96679,6e-05,1.90104]
[1776549404912,45.07,75835.06,0.47,-0.96685,6e-05,1.8981]
[1776549409947,45.06,75835.67,0.47,-0.96683,6e-05,1.89922]
[1776549416996,45.05,75836.66,0.47,-0.96678,6e-05,1.9013]
[1776549423041,45.05,75839.79,0.47,-0.9666,6e-05,1.91007]
[1776549428216,45.05,75841.08,0.47,-0.96653,6e-05,1.91338]
[1776549434117,45.04,75843.55,0.47,-0.96639,6e-05,1.92019]
[1776549439153,45.04,75841.99,0.47,-0.9665,6e-05,1.91482]
[1776549444188,45.03,75842.43,0.47,-0.96648,6e-05,1.91562]
[1776549449223,45.03,75844.9,0.47,-0.96633,6e-05,1.92265]
[1776549454258,45.02,75840.91,0.47,-0.96672,6e-05,1.90295]
[1776549459293,45.02,75836.91,0.47,-0.96698,6e-05,1.89036]
[1776549464328,45.02,75833.32,0.47,-0.96722,6e-05,1.87907]
[1776549469365,45.02,75831.61,0.47,-0.96734,6e-05,1.8735]
[1776549474399,45.01,75826.63,0.47,-0.96766,6e-05,1.85811]
[1776549481448,45.01,75825.85,0.47,-0.96772,6e-05,1.85516]
[1776549485477,45.01,75830.13,0.47,-0.96746,6e-05,1.8676]
[1776549490512,45.0,75828.77,0.47,-0.96756,6e-05,1.86296]
[1776549495547,45.0,75827.67,0.47,-0.96764,6e-05,1.85911]
[1776549500585,44.99,75826.78,0.47,-0.9677,6e-05,1.8559]
[1776549505619,44.99,75829.16,0.47,-0.96757,6e-05,1.86252]
[1776549507633,44.99,75824.42,0.47,-0.96787,6e-05,1.84808]
[1776549512670,44.99,75827.35,0.47,-0.9678,6e-05,1.84969]
[1776549517703,44.98,75832.74,0.47,-0.96747,6e-05,1.8655]
[1776549521736,44.98,75838.46,0.47,-0.96712,6e-05,1.88246]
[1776549526771,44.98,75839.58,0.47,-0.96706,6e-05,1.88538]
[1776549532820,44.97,75841.89,0.47,-0.96692,6e-05,1.89183]
[1776549537849,44.97,75841.98,0.47,-0.96693,6e-05,1.89151]
[1776549542885,44.97,75840.63,0.47,-0.96702,6e-05,1.88693]
[1776549547919,44.96,75841.68,0.47,-0.96697,6e-05,1.88968]
[1776549552955,44.96,75842.81,0.47,-0.9669,6e-05,1.89266]
[1776549557989,44.96,75842.01,0.47,-0.96696,6e-05,1.8898]
[1776549563023,44.95,75842.25,0.47,-0.96696,6e-05,1.89011]
[1776549568067,44.95,75840.72,0.47,-0.96706,6e-05,1.88507]
[1776549573095,44.95,75841.34,0.47,-0.96714,6e-05,1.87966]
[1776549578129,44.95,75841.21,0.47,-0.96716,6e-05,1.87893]
[1776549580143,44.95,75846.92,0.47,-0.9668,6e-05,1.89615]
[1776549582157,44.94,75848.68,0.47,-0.96669,6e-05,1.90133]
[1776549587192,44.94,75848.23,0.47,-0.96673,6e-05,1.89947]
[1776549592228,44.94,75846.03,0.47,-0.96688,6e-05,1.89228]
[1776549597262,44.93,75843.0,0.47,-0.96708,6e-05,1.88261]
[1776549602298,44.93,75837.12,0.47,-0.96747,6e-05,1.86429]
[1776549603304,44.93,75822.1,0.47,-0.96841,6e-05,1.81944]
[1776549605318,44.93,75815.89,0.47,-0.96879,6e-05,1.80113]
[1776549611361,44.93,75811.89,0.47,-0.96903,6e-05,1.78952]
[1776549616397,44.93,75807.66,0.47,-0.96928,6e-05,1.77728]
[1776549621431,44.93,75805.11,0.47,-0.96943,6e-05,1.76997]
[1776549626466,44.93,75804.94,0.47,-0.96944,6e-05,1.76958]
[1776549631501,44.93,75802.41,0.47,-0.9697,6e-05,1.75567]
[1776549636540,44.94,75803.4,0.47,-0.96964,6e-05,1.75859]
[1776549641571,44.94,75801.79,0.47,-0.96973,6e-05,1.754]
[1776549646606,44.94,75800.19,0.47,-0.96983,6e-05,1.74943]
[1776549649871,44.94,75794.78,0.47,-0.97015,6e-05,1.73394]
[1776549655670,44.94,75791.53,0.47,-0.97033,6e-05,1.72484]
[1776549660704,44.94,75789.48,0.47,-0.97045,6e-05,1.71919]
[1776549664733,44.94,75783.86,0.47,-0.97077,6e-05,1.70341]
[1776549667754,44.94,75782.45,0.47,-0.97085,6e-05,1.69962]
[1776549673805,44.94,75782.19,0.47,-0.97086,6e-05,1.69927]
[1776549680081,44.95,75782.68,0.47,-0.97082,6e-05,1.70108]
[1776549685880,44.95,75782.53,0.47,-0.97082,6e-05,1.70096]
[1776549694943,44.95,75783.36,0.47,-0.97087,6e-05,1.69727]
[1776549700222,44.96,75785.26,0.47,-0.97075,6e-05,1.703]
[1776549706020,44.96,75791.09,0.47,-0.97041,6e-05,1.71984]
[1776549714077,44.96,75792.61,0.47,-0.97031,6e-05,1.72443]
[1776549719112,44.96,75798.09,0.47,-0.96999,6e-05,1.74024]
[1776549726161,44.96,75799.86,0.47,-0.96988,6e-05,1.74545]
[1776549734220,44.96,75801.59,0.47,-0.96977,6e-05,1.75055]
[1776549739253,44.96,75802.43,0.47,-0.96972,6e-05,1.75301]
[1776549744292,44.96,75802.97,0.47,-0.96969,6e-05,1.75458]
[1776549749323,44.96,75803.56,0.47,-0.96966,6e-05,1.75629]
[1776549757380,44.96,75803.81,0.47,-0.96975,6e-05,1.75042]
[1776549760654,44.96,75798.28,0.47,-0.97008,6e-05,1.73457]
[1776549762415,44.96,75793.58,0.47,-0.97035,6e-05,1.72121]
[1776549764428,44.97,75791.76,0.47,-0.97045,6e-05,1.71617]
[1776549769464,44.97,75788.5,0.47,-0.97064,6e-05,1.7073]
[1776549773492,44.97,75784.92,0.47,-0.97084,6e-05,1.69754]
[1776549778527,44.98,75783.68,0.47,-0.9709,6e-05,1.69459]
[1776549784577,44.98,75783.81,0.47,-0.97088,6e-05,1.69563]
[1776549790869,44.99,75781.49,0.47,-0.97099,6e-05,1.68983]
[1776549796653,44.99,75782.48,0.47,-0.97092,6e-05,1.69335]
[1776549800949,44.99,75718.68,0.47,-0.97441,5e-05,1.52091]
[1776549802715,45.0,75702.7,0.47,-0.97522,5e-05,1.48036]
[1776549803723,45.0,75707.4,0.47,-0.97497,5e-05,1.49286]
[1776549804729,45.01,75728.64,0.47,-0.97386,5e-05,1.54859]
[1776549805736,45.01,75735.77,0.47,-0.97347,5e-05,1.56784]
[1776549806742,45.01,75736.22,0.47,-0.97344,5e-05,1.56938]
[1776549811013,45.02,75746.14,0.47,-0.97297,5e-05,1.59124]
[1776549816819,45.03,75743.38,0.47,-0.97309,5e-05,1.58534]
[1776549817819,45.04,75736.37,0.47,-0.97346,5e-05,1.56694]
[1776549818826,45.04,75741.36,0.47,-0.97319,5e-05,1.58059]
[1776549821083,45.05,75738.36,0.47,-0.97333,5e-05,1.57354]
[1776549826885,45.06,75732.94,0.47,-0.97359,5e-05,1.56078]
[1776549828900,45.07,75729.74,0.47,-0.97373,5e-05,1.5534]
[1776549833934,45.08,75730.63,0.47,-0.97365,5e-05,1.55759]
[1776549835948,45.08,75725.16,0.47,-0.97393,5e-05,1.54353]
[1776549836955,45.09,75719.03,0.47,-0.97424,5e-05,1.52829]
[1776549841991,45.11,75719.72,0.47,-0.97416,5e-05,1.53214]
[1776549845012,45.12,75728.56,0.47,-0.97367,5e-05,1.55652]
[1776549849040,45.13,75717.6,0.47,-0.97421,5e-05,1.52928]
[1776549851298,45.13,75711.94,0.47,-0.97449,5e-05,1.5154]
[1776549852062,45.14,75711.94,0.47,-0.97448,5e-05,1.51583]
[1776549854075,45.14,75702.85,0.47,-0.97493,5e-05,1.49334]
[1776549857097,45.19,75697.65,0.47,-0.97508,5e-05,1.48582]
[1776549862132,45.31,75697.94,0.47,-0.97476,5e-05,1.50171]
[1776549867167,45.33,75698.7,0.47,-0.97468,5e-05,1.50588]
[1776549872203,45.33,75698.02,0.47,-0.9748,5e-05,1.49874]
[1776549877242,45.34,75700.73,0.47,-0.97465,5e-05,1.50616]
[1776549879251,45.34,75706.12,0.47,-0.97437,5e-05,1.52019]
[1776549885293,45.36,75707.29,0.47,-0.97426,5e-05,1.52573]
[1776549890328,45.37,75707.14,0.47,-0.97422,5e-05,1.52741]
[1776549895363,45.39,75707.19,0.47,-0.97418,5e-05,1.52959]
[1776549900401,45.4,75703.69,0.47,-0.97434,5e-05,1.52169]
[1776549905436,45.4,75705.26,0.47,-0.97424,5e-05,1.52633]
[1776549906440,45.4,75712.4,0.47,-0.97387,5e-05,1.54501]
[1776549907447,45.4,75712.63,0.47,-0.97386,5e-05,1.54569]
[1776549911486,45.41,75718.28,0.47,-0.97355,5e-05,1.5608]
[1776549913500,45.41,75719.67,0.47,-0.97348,5e-05,1.56456]
[1776549919542,45.41,75720.35,0.47,-0.97344,5e-05,1.5666]
[1776549924576,45.41,75721.04,0.47,-0.97339,5e-05,1.56862]
[1776549929613,45.41,75721.27,0.47,-0.97338,5e-05,1.56941]
[1776549934647,45.41,75720.88,0.47,-0.9735,5e-05,1.56229]
[1776549939681,45.41,75720.62,0.47,-0.97351,5e-05,1.56182]
[1776549944716,45.42,75714.05,0.47,-0.97385,5e-05,1.5448]
[1776549945723,45.42,75712.01,0.47,-0.97395,5e-05,1.53954]
[1776549950759,45.42,75712.21,0.47,-0.97393,5e-05,1.54046]
[1776549954786,45.42,75706.58,0.47,-0.97422,5e-05,1.52614]
[1776549956802,45.42,75701.82,0.47,-0.97446,5e-05,1.51407]
[1776549962076,45.43,75702.64,0.47,-0.97441,5e-05,1.51678]
[1776549967878,45.43,75701.87,0.47,-0.97443,5e-05,1.5155]
[1776549968885,45.43,75691.96,0.47,-0.97494,5e-05,1.49025]
[1776549969892,45.44,75687.1,0.47,-0.97518,5e-05,1.47808]
[1776549970901,45.44,75686.77,0.47,-0.97519,5e-05,1.47742]
[1776549975935,45.44,75684.75,0.47,-0.97528,5e-05,1.47324]
[1776549980972,45.45,75684.38,0.47,-0.97528,5e-05,1.47322]
[1776549986010,45.46,75685.48,0.47,-0.9752,5e-05,1.4769]
[1776549989033,45.46,75678.51,0.47,-0.97554,5e-05,1.45991]
[1776549991046,45.47,75674.12,0.47,-0.97584,5e-05,1.44335]
[1776549996081,45.48,75674.19,0.47,-0.97582,5e-05,1.44463]
[1776550001117,45.48,75673.85,0.47,-0.97581,5e-05,1.4449]
[1776550006150,45.5,75674.08,0.47,-0.97577,5e-05,1.44717]
[1776550011186,45.52,75672.64,0.47,-0.97579,5e-05,1.44614]
[1776550016221,45.53,75671.29,0.47,-0.97582,5e-05,1.44462]
[1776550021257,45.54,75658.36,0.47,-0.97643,5e-05,1.41375]
[1776550022497,45.54,75653.89,0.47,-0.97664,5e-05,1.40309]
[1776550027298,45.55,75660.16,0.47,-0.97632,5e-05,1.41926]
[1776550032568,45.56,75661.31,0.47,-0.97624,5e-05,1.42327]
[1776550039381,45.57,75662.86,0.47,-0.97613,5e-05,1.429]
[1776550044417,45.6,75663.65,0.47,-0.97603,5e-05,1.43371]
[1776550049452,45.61,75668.85,0.47,-0.97575,5e-05,1.44805]
[1776550051466,45.61,75672.54,0.47,-0.97566,5e-05,1.45154]
[1776550056501,45.62,75673.35,0.47,-0.9756,5e-05,1.45435]
[1776550061536,45.62,75674.23,0.47,-0.97554,5e-05,1.45732]
[1776550067578,45.63,75673.97,0.47,-0.97554,5e-05,1.45758]
[1776550072613,45.64,75673.52,0.47,-0.97554,5e-05,1.45718]
[1776550076646,45.64,75680.74,0.47,-0.97517,5e-05,1.47582]
[1776550081676,45.65,75685.62,0.47,-0.97492,5e-05,1.48869]
[1776550087719,45.65,75684.39,0.47,-0.97497,5e-05,1.48612]
[1776550092990,45.65,75682.34,0.47,-0.97506,5e-05,1.48145]
[1776550098795,45.66,75680.4,0.47,-0.97515,5e-05,1.47715]
[1776550103830,45.66,75679.06,0.47,-0.9752,5e-05,1.47428]
[1776550108865,45.67,75676.69,0.47,-0.97531,5e-05,1.46888]
[1776550113900,45.67,75678.56,0.47,-0.9753,5e-05,1.46807]
[1776550118934,45.68,75677.55,0.47,-0.97534,5e-05,1.46611]
[1776550124977,45.68,75677.63,0.47,-0.97532,5e-05,1.46698]
[1776550131023,45.69,75680.16,0.47,-0.97519,5e-05,1.47395]
[1776550140082,45.69,75678.21,0.47,-0.97526,5e-05,1.46997]
[1776550143346,45.7,75671.49,0.47,-0.97559,5e-05,1.4535]
[1776550147133,45.7,75667.88,0.47,-0.97576,5e-05,1.44507]
[1776550148139,45.7,75659.3,0.47,-0.97617,5e-05,1.42407]
[1776550149145,45.7,75656.05,0.47,-0.97633,5e-05,1.41631]
[1776550155187,45.71,75655.76,0.47,-0.97632,5e-05,1.4168]
[1776550161230,45.72,75656.6,0.47,-0.97625,5e-05,1.42007]
[1776550166265,45.73,75658.29,0.47,-0.97615,5e-05,1.42522]
[1776550173556,45.74,75659.97,0.47,-0.97613,5e-05,1.42495]
[1776550179356,45.75,75662.33,0.47,-0.976,5e-05,1.43178]
[1776550185398,45.76,75666.58,0.47,-0.97577,5e-05,1.44346]
[1776550190435,45.77,75672.14,0.47,-0.97547,5e-05,1.45818]
[1776550196475,45.78,75670.09,0.47,-0.97556,5e-05,1.45407]
[1776550202517,45.79,75669.77,0.47,-0.97555,5e-05,1.45423]
[1776550207551,45.79,75672.36,0.47,-0.97541,5e-05,1.46145]
[1776550213837,45.8,75670.97,0.47,-0.97546,5e-05,1.45898]
[1776550219636,45.81,75670.07,0.47,-0.97549,5e-05,1.45744]
[1776550228699,45.82,75670.22,0.47,-0.97545,5e-05,1.45918]
[1776550233977,45.82,75670.08,0.47,-0.97554,5e-05,1.45343]
[1776550240783,45.83,75669.7,0.47,-0.97554,5e-05,1.45346]
[1776550246825,45.84,75669.9,0.47,-0.97552,5e-05,1.45476]
[1776550253875,45.84,75669.99,0.47,-0.97549,5e-05,1.4559]
[1776550259916,45.85,75669.74,0.47,-0.97549,5e-05,1.45605]
[1776550264952,45.85,75672.06,0.47,-0.97536,5e-05,1.46244]
[1776550269985,45.86,75674.07,0.47,-0.97525,5e-05,1.46801]
[1776550276029,45.86,75674.42,0.47,-0.97522,5e-05,1.46951]
[1776550281063,45.87,75669.68,0.47,-0.97545,5e-05,1.45818]
[1776550282071,45.87,75669.68,0.47,-0.97545,5e-05,1.4583]
[1776550287106,45.87,75669.78,0.47,-0.97543,5e-05,1.45915]
[1776550293149,45.88,75670.07,0.47,-0.9755,5e-05,1.45451]
[1776550298187,45.88,75670.46,0.47,-0.97547,5e-05,1.4561]
[1776550304474,45.89,75669.78,0.47,-0.97548,5e-05,1.45516]
[1776550310268,45.9,75669.82,0.47,-0.97547,5e-05,1.45599]
[1776550318326,45.9,75671.12,0.47,-0.97538,5e-05,1.46014]
[1776550323360,45.91,75671.49,0.47,-0.97535,5e-05,1.46163]
[1776550328394,45.91,75668.1,0.47,-0.97551,5e-05,1.4538]
[1776550333429,45.92,75667.5,0.47,-0.97553,5e-05,1.45296]
[1776550339471,45.93,75667.06,0.47,-0.97553,5e-05,1.45266]
[1776550344506,45.93,75670.79,0.47,-0.97533,5e-05,1.4626]
[1776550346549,45.93,75676.55,0.47,-0.97504,5e-05,1.47723]
[1776550347527,45.93,75682.48,0.47,-0.97474,5e-05,1.49233]
[1776550348534,45.93,75689.28,0.47,-0.97439,5e-05,1.50961]
[1776550349541,45.93,75691.29,0.47,-0.97429,5e-05,1.51478]
[1776550354575,45.94,75693.73,0.47,-0.97426,5e-05,1.51497]
[1776550359614,45.94,75695.58,0.47,-0.97416,5e-05,1.5199]
[1776550364651,45.94,75697.45,0.47,-0.97406,5e-05,1.52489]
[1776550369682,45.94,75697.94,0.47,-0.97403,5e-05,1.52633]
[1776550374717,45.94,75698.63,0.47,-0.97399,5e-05,1.52829]
[1776550379751,45.94,75699.63,0.47,-0.97394,5e-05,1.53104]
[1776550384030,45.94,75693.64,0.47,-0.97424,5e-05,1.51582]
[1776550384788,45.94,75693.64,0.47,-0.97424,5e-05,1.51588]
[1776550390828,45.95,75696.09,0.47,-0.97411,5e-05,1.52248]
[1776550395863,45.95,75697.61,0.47,-0.97403,5e-05,1.52662]
[1776550404170,45.95,75697.74,0.47,-0.97401,5e-05,1.52727]
[1776550411977,45.95,75691.95,0.47,-0.9744,5e-05,1.5066]
[1776550418024,45.96,75689.08,0.47,-0.97454,5e-05,1.49967]
[1776550423059,45.96,75687.75,0.47,-0.9746,5e-05,1.4966]
[1776550428094,45.96,75690.93,0.47,-0.97444,5e-05,1.50493]
[1776550434380,45.96,75684.48,0.47,-0.97476,5e-05,1.48882]
[1776550436151,45.96,75683.86,0.47,-0.97479,5e-05,1.48736]
[1776550441185,45.97,75683.8,0.47,-0.97479,5e-05,1.48756]
[1776550444450,45.97,75678.14,0.47,-0.97507,5e-05,1.47355]
[1776550452262,45.98,75677.58,0.47,-0.97508,5e-05,1.47289]
[1776550457297,45.98,75680.54,0.47,-0.97492,5e-05,1.48079]
[1776550461325,45.98,75684.75,0.47,-0.9747,5e-05,1.49168]
[1776550464590,45.98,75695.05,0.47,-0.97417,5e-05,1.51806]
[1776550466360,45.98,75695.94,0.47,-0.97413,5e-05,1.52038]
[1776550471402,45.98,75696.08,0.47,-0.97422,5e-05,1.51456]
[1776550473417,45.98,75689.39,0.47,-0.97456,5e-05,1.49755]
[1776550474662,45.98,75688.74,0.47,-0.97459,5e-05,1.49595]
[1776550483487,45.99,75689.93,0.47,-0.97452,5e-05,1.49945]
[1776550493554,45.99,75690.84,0.47,-0.97446,5e-05,1.50227]
[1776550496578,45.99,75685.25,0.47,-0.97475,5e-05,1.48826]
[1776550498597,46.0,75670.69,0.47,-0.97547,5e-05,1.45207]
[1776550499604,46.0,75650.2,0.47,-0.97647,5e-05,1.4019]
[1776550500613,46.0,75643.77,0.47,-0.97677,5e-05,1.38663]
[1776550501621,46.0,75645.36,0.47,-0.97669,5e-05,1.39067]
[1776550506653,46.01,75646.71,0.47,-0.97661,5e-05,1.39498]
[1776550511690,46.02,75641.78,0.47,-0.97682,5e-05,1.38428]
[1776550516725,46.04,75638.99,0.47,-0.9769,5e-05,1.37982]
[1776550517731,46.04,75645.46,0.47,-0.97659,5e-05,1.3959]
[1776550518736,46.04,75655.04,0.47,-0.97612,5e-05,1.41965]
[1776550519743,46.05,75655.39,0.47,-0.97609,5e-05,1.42101]
[1776550522765,46.06,75650.29,0.47,-0.9763,5e-05,1.41017]
[1776550527801,46.08,75651.88,0.47,-0.97618,5e-05,1.41665]
[1776550535091,46.12,75654.04,0.47,-0.97608,5e-05,1.42009]
[1776550541898,46.13,75656.82,0.47,-0.97591,5e-05,1.42896]
[1776550546933,46.14,75658.15,0.47,-0.97582,5e-05,1.43325]
[1776550551968,46.15,75659.18,0.47,-0.97575,5e-05,1.43663]
[1776550558010,46.16,75660.24,0.47,-0.97568,5e-05,1.44026]
[1776550563051,46.17,75655.38,0.47,-0.9759,5e-05,1.42922]
[1776550568080,46.17,75652.59,0.47,-0.97602,5e-05,1.42336]
[1776550573115,46.18,75650.77,0.47,-0.97609,5e-05,1.41988]
[1776550578151,46.2,75653.83,0.47,-0.9759,5e-05,1.42934]
[1776550579160,46.2,75659.19,0.47,-0.97562,5e-05,1.44301]
[1776550580164,46.21,75658.91,0.47,-0.97563,5e-05,1.44283]
[1776550584195,46.22,75668.44,0.47,-0.97512,5e-05,1.46842]
[1776550585201,46.23,75673.6,0.47,-0.97485,5e-05,1.48178]
[1776550586208,46.23,75675.84,0.47,-0.97473,5e-05,1.48749]
[1776550593502,46.23,75676.55,0.47,-0.97479,5e-05,1.48357]
[1776550599298,46.23,75675.31,0.47,-0.97484,5e-05,1.48088]
[1776550605340,46.24,75674.42,0.47,-0.97488,5e-05,1.47907]
[1776550608368,46.24,75668.61,0.47,-0.97516,5e-05,1.46478]
[1776550610395,46.24,75663.56,0.47,-0.97541,5e-05,1.45245]
[1776550617430,46.25,75661.63,0.47,-0.97549,5e-05,1.44847]
[1776550622466,46.25,75661.69,0.47,-0.97548,5e-05,1.44916]
[1776550627740,46.26,75661.53,0.47,-0.97547,5e-05,1.4493]
[1776550633542,46.26,75662.27,0.47,-0.97542,5e-05,1.45175]
[1776550637570,46.26,75678.6,0.47,-0.9746,5e-05,1.49287]
[1776550638817,46.26,75678.08,0.47,-0.97462,5e-05,1.49159]
[1776550644620,46.27,75678.31,0.47,-0.97461,5e-05,1.49237]
[1776550649654,46.27,75680.34,0.47,-0.9745,5e-05,1.49765]
[1776550650661,46.27,75688.26,0.47,-0.9741,5e-05,1.51778]
[1776550651668,46.27,75688.55,0.47,-0.97418,5e-05,1.51225]
[1776550657713,46.27,75688.35,0.47,-0.97419,5e-05,1.51176]
[1776550662747,46.27,75689.87,0.47,-0.97411,5e-05,1.51568]
[1776550669033,46.27,75688.58,0.47,-0.97418,5e-05,1.51246]
[1776550674834,46.27,75688.6,0.47,-0.97417,5e-05,1.5126]
[1776550677855,46.27,75693.95,0.47,-0.9739,5e-05,1.52627]
[1776550684905,46.27,75695.83,0.47,-0.9738,5e-05,1.53106]
[1776550689941,46.27,75697.21,0.47,-0.97373,5e-05,1.5346]
[1776550694976,46.27,75697.97,0.47,-0.97369,5e-05,1.53654]
[1776550703032,46.27,75699.57,0.47,-0.97361,5e-05,1.54066]
[1776550711088,46.27,75700.12,0.47,-0.97368,5e-05,1.53575]
[1776550716124,46.27,75696.6,0.47,-0.97386,5e-05,1.52683]
[1776550721158,46.27,75694.08,0.47,-0.97399,5e-05,1.52054]
[1776550727199,46.27,75692.65,0.47,-0.97406,5e-05,1.51709]
[1776550732234,46.27,75691.45,0.47,-0.97412,5e-05,1.51419]
[1776550734249,46.27,75685.4,0.47,-0.97443,5e-05,1.49889]
[1776550740290,46.28,75683.37,0.47,-0.97452,5e-05,1.49403]
[1776550742304,46.28,75677.71,0.47,-0.97481,5e-05,1.47989]
[1776550743312,46.28,75677.03,0.47,-0.97484,5e-05,1.47826]
[1776550749358,46.28,75675.54,0.47,-0.97491,5e-05,1.47498]
[1776550757651,46.29,75676.18,0.47,-0.97486,5e-05,1.47718]
[1776550762686,46.29,75676.96,0.47,-0.97482,5e-05,1.4795]
[1776550769495,46.29,75676.95,0.47,-0.97481,5e-05,1.47992]
[1776550774529,46.3,75676.16,0.47,-0.97494,5e-05,1.47207]
[1776550779565,46.3,75678.6,0.47,-0.97481,5e-05,1.47849]
[1776550790642,46.3,75679.86,0.47,-0.97474,5e-05,1.48222]
[1776550802722,46.31,75680.31,0.47,-0.9747,5e-05,1.48392]
[1776550808768,46.31,75680.31,0.47,-0.9747,5e-05,1.48419]
[1776550814045,46.31,75675.75,0.47,-0.97492,5e-05,1.47305]
[1776550824114,46.32,75675.84,0.47,-0.97491,5e-05,1.47388]
[1776550834184,46.32,75676.22,0.47,-0.97497,5e-05,1.46922]
[1776550844256,46.33,75676.01,0.47,-0.97497,5e-05,1.46931]
[1776550848048,46.33,75681.97,0.47,-0.97467,5e-05,1.48448]
[1776550853085,46.33,75682.9,0.47,-0.97461,5e-05,1.48706]
[1776550854332,46.33,75689.59,0.47,-0.97427,5e-05,1.50404]
[1776550860134,46.33,75689.9,0.47,-0.97425,5e-05,1.50492]
[1776550868191,46.33,75689.41,0.47,-0.97427,5e-05,1.50383]
[1776550874472,46.33,75688.03,0.47,-0.97434,5e-05,1.50049]
[1776550884542,46.34,75684.12,0.47,-0.97454,5e-05,1.49085]
[1776550890345,46.34,75683.17,0.47,-0.97458,5e-05,1.48862]
[1776550891350,46.34,75687.84,0.47,-0.97444,5e-05,1.49419]
[1776550903432,46.34,75686.02,0.47,-0.97453,5e-05,1.48985]
[1776550908470,46.34,75686.5,0.47,-0.97451,5e-05,1.49114]
[1776550914753,46.34,75689.05,0.47,-0.97437,5e-05,1.49768]
[1776550921558,46.34,75689.05,0.47,-0.97437,5e-05,1.49778]
[1776550931629,46.34,75691.62,0.47,-0.97424,5e-05,1.5044]
[1776550941702,46.34,75694.47,0.47,-0.97409,5e-05,1.51174]
[1776550942709,46.34,75702.11,0.47,-0.97369,5e-05,1.5313]
[1776550943716,46.34,75707.37,0.47,-0.97341,5e-05,1.54484]
[1776550944963,46.34,75707.02,0.47,-0.97343,5e-05,1.54389]
[1776550952779,46.34,75712.77,0.47,-0.97324,5e-05,1.55194]
[1776550956807,46.34,75706.29,0.47,-0.97359,5e-05,1.53491]
[1776550958822,46.34,75703.76,0.47,-0.97372,5e-05,1.52833]
[1776550963856,46.34,75701.73,0.47,-0.97383,5e-05,1.52296]
[1776550968891,46.34,75701.21,0.47,-0.97386,5e-05,1.5215]
[1776550975177,46.33,75700.75,0.47,-0.97389,5e-05,1.52017]
[1776550980975,46.33,75699.75,0.47,-0.97395,5e-05,1.51746]
[1776550988024,46.33,75699.31,0.47,-0.97397,5e-05,1.51617]
[1776550993059,46.33,75698.44,0.47,-0.97402,5e-05,1.51385]
[1776550998094,46.33,75698.43,0.47,-0.97402,5e-05,1.51372]
[1776551005385,46.33,75698.33,0.47,-0.97403,5e-05,1.51332]
[1776551011191,46.33,75702.17,0.47,-0.97394,5e-05,1.51666]
[1776551016220,46.34,75705.29,0.47,-0.97374,5e-05,1.52629]
[1776551025525,46.34,75706.13,0.47,-0.97369,5e-05,1.52875]
[1776551028341,46.34,75698.5,0.47,-0.97409,5e-05,1.50924]
[1776551029337,46.34,75687.74,0.47,-0.97464,5e-05,1.48205]
[1776551030345,46.34,75687.74,0.47,-0.97464,5e-05,1.48213]
[1776551035597,46.35,75690.58,0.47,-0.97448,5e-05,1.48979]
[1776551041422,46.35,75691.53,0.47,-0.97443,5e-05,1.49259]
[1776551047465,46.36,75690.92,0.47,-0.97445,5e-05,1.49154]
[1776551049479,46.36,75699.65,0.47,-0.97399,5e-05,1.51386]
[1776551050490,46.36,75700.69,0.47,-0.97394,5e-05,1.51664]
[1776551052503,46.36,75706.33,0.47,-0.97363,5e-05,1.5315]
[1776551053509,46.36,75711.88,0.47,-0.97334,5e-05,1.54583]
[1776551054515,46.37,75712.31,0.47,-0.9733,5e-05,1.5476]
[1776551061562,46.38,75713.72,0.47,-0.97319,5e-05,1.55336]
[1776551066596,46.39,75711.82,0.47,-0.97327,5e-05,1.5494]
[1776551071632,46.39,75710.76,0.47,-0.97342,5e-05,1.54051]
[1776551076667,46.39,75711.17,0.47,-0.97339,5e-05,1.54184]
[1776551085733,46.4,75710.95,0.47,-0.9734,5e-05,1.54174]
[1776551091775,46.4,75710.14,0.47,-0.97343,5e-05,1.53994]
[1776551097817,46.4,75709.98,0.47,-0.97344,5e-05,1.53981]
[1776551102852,46.41,75714.97,0.47,-0.97315,5e-05,1.55366]
[1776551108894,46.42,75716.87,0.47,-0.97302,5e-05,1.56015]
[1776551113929,46.43,75714.35,0.47,-0.97313,5e-05,1.55489]
[1776551118964,46.44,75714.25,0.47,-0.97311,5e-05,1.55571]
[1776551123999,46.44,75713.29,0.47,-0.97316,5e-05,1.55341]
[1776551129033,46.45,75712.92,0.47,-0.97316,5e-05,1.55307]
[1776551134071,46.46,75711.62,0.47,-0.97331,5e-05,1.54457]
[1776551142127,46.47,75710.93,0.47,-0.97331,5e-05,1.54445]
[1776551147160,46.48,75710.29,0.47,-0.97332,5e-05,1.5441]
[1776551153202,46.49,75709.78,0.47,-0.97331,5e-05,1.54433]
[1776551159245,46.51,75709.83,0.47,-0.97328,5e-05,1.54599]
[1776551166516,46.52,75709.48,0.47,-0.97326,5e-05,1.54685]
[1776551172335,46.53,75709.39,0.47,-0.97324,5e-05,1.5481]
[1776551182406,46.55,75709.09,0.47,-0.9732,5e-05,1.54978]
[1776551187441,46.56,75708.89,0.47,-0.97319,5e-05,1.55047]
[1776551196726,46.58,75708.93,0.47,-0.97324,5e-05,1.54657]
[1776551204560,46.59,75708.58,0.47,-0.97322,5e-05,1.54737]
[1776551210602,46.61,75710.67,0.47,-0.97308,5e-05,1.55423]
[1776551216876,46.62,75713.7,0.47,-0.97288,5e-05,1.56378]
[1776551221913,46.63,75715.03,0.47,-0.97279,5e-05,1.56843]
[1776551227722,46.64,75716.26,0.47,-0.97269,5e-05,1.57305]
[1776551232757,46.65,75717.26,0.47,-0.97261,5e-05,1.57684]
[1776551243059,46.67,75718.34,0.47,-0.97251,5e-05,1.58197]
[1776551248869,46.68,75714.01,0.47,-0.97271,5e-05,1.57202]
[1776551258945,46.7,75714.83,0.47,-0.97273,5e-05,1.5701]
[1776551263975,46.71,75717.52,0.47,-0.97255,5e-05,1.57837]
[1776551265989,46.71,75721.4,0.47,-0.97233,5e-05,1.589]
[1776551271024,46.72,75724.2,0.47,-0.97216,5e-05,1.59744]
[1776551276059,46.73,75724.31,0.47,-0.97213,5e-05,1.59876]
[1776551281095,46.74,75725.83,0.47,-0.97203,5e-05,1.6038]
[1776551286130,46.74,75725.85,0.47,-0.97201,6e-05,1.60481]
[1776551293409,46.75,75724.99,0.47,-0.97202,5e-05,1.60387]
[1776551298445,46.76,75724.95,0.47,-0.97201,5e-05,1.60472]
[1776551307276,46.78,75724.95,0.47,-0.97197,6e-05,1.60642]
[1776551312312,46.78,75725.05,0.47,-0.97205,5e-05,1.60105]
[1776551317347,46.79,75720.52,0.47,-0.97228,5e-05,1.59007]
[1776551322381,46.8,75719.21,0.47,-0.97233,5e-05,1.58768]
[1776551327418,46.81,75720.63,0.47,-0.97223,5e-05,1.59247]
[1776551328425,46.81,75728.52,0.47,-0.97179,6e-05,1.61352]
[1776551329661,46.81,75729.72,0.47,-0.97172,6e-05,1.61687]
[1776551335474,46.82,75729.2,0.47,-0.97173,6e-05,1.6164]
[1776551340509,46.82,75725.16,0.47,-0.97194,6e-05,1.60644]
[1776551345545,46.83,75725.83,0.47,-0.97189,6e-05,1.60903]
[1776551350580,46.84,75727.22,0.47,-0.97179,6e-05,1.61351]
[1776551355615,46.84,75729.3,0.47,-0.97166,6e-05,1.61978]
[1776551360649,46.85,75730.59,0.47,-0.97158,6e-05,1.62393]
[1776551365684,46.85,75730.8,0.47,-0.97155,6e-05,1.62518]
[1776551370726,46.86,75730.38,0.47,-0.97156,6e-05,1.62474]
[1776551375756,46.86,75729.6,0.47,-0.9717,6e-05,1.61676]
[1776551380793,46.87,75729.4,0.47,-0.97169,6e-05,1.61696]
[1776551385825,46.88,75727.08,0.47,-0.9718,6e-05,1.61169]
[1776551391867,46.88,75727.05,0.47,-0.97178,6e-05,1.61253]
[1776551394888,46.89,75735.01,0.47,-0.97133,6e-05,1.6342]
[1776551396902,46.89,75735.32,0.47,-0.97131,6e-05,1.63528]
[1776551401944,46.89,75733.4,0.47,-0.97141,6e-05,1.63063]
[1776551408993,46.9,75733.61,0.47,-0.97137,6e-05,1.63214]
[1776551414033,46.91,75736.5,0.47,-0.9712,6e-05,1.64044]
[1776551419064,46.91,75739.22,0.47,-0.97104,6e-05,1.64826]
[1776551424098,46.91,75739.58,0.47,-0.97101,6e-05,1.64969]
[1776551430141,46.92,75740.28,0.47,-0.97096,6e-05,1.65213]
[1776551436187,46.92,75741.01,0.47,-0.97101,6e-05,1.64797]
[1776551441217,46.93,75741.92,0.47,-0.97095,6e-05,1.65092]
[1776551448503,46.93,75742.31,0.47,-0.97092,6e-05,1.65263]
[1776551454308,46.94,75742.99,0.47,-0.97086,6e-05,1.65502]
[1776551458574,46.94,75750.08,0.47,-0.97045,6e-05,1.67462]
[1776551460355,46.94,75751.27,0.47,-0.97038,6e-05,1.67801]
[1776551465390,46.94,75751.75,0.47,-0.97035,6e-05,1.67959]
[1776551470425,46.94,75750.61,0.47,-0.97041,6e-05,1.67673]
[1776551475460,46.95,75754.94,0.47,-0.97015,6e-05,1.68878]
[1776551480495,46.95,75755.94,0.47,-0.97009,6e-05,1.69163]
[1776551486537,46.95,75756.85,0.47,-0.97004,6e-05,1.6942]
[1776551491572,46.95,75757.11,0.47,-0.97014,6e-05,1.68816]
[1776551497614,46.95,75757.58,0.47,-0.97011,6e-05,1.68955]
[1776551502649,46.95,75755.21,0.47,-0.97024,6e-05,1.68317]
[1776551507701,46.95,75752.5,0.47,-0.97039,6e-05,1.67591]
[1776551508692,46.95,75762.98,0.47,-0.96979,6e-05,1.70469]
[1776551509699,46.95,75778.14,0.47,-0.96889,6e-05,1.74689]
[1776551510707,46.95,75777.62,0.47,-0.96892,6e-05,1.74536]
[1776551515742,46.95,75776.76,0.47,-0.96898,6e-05,1.74262]
[1776551520777,46.94,75777.9,0.47,-0.96892,6e-05,1.74549]
[1776551527827,46.94,75776.98,0.47,-0.96898,6e-05,1.74247]
[1776551533868,46.94,75781.65,0.47,-0.96871,6e-05,1.75515]
[1776551538904,46.93,75782.36,0.47,-0.96868,6e-05,1.75677]
[1776551543942,46.93,75783.93,0.47,-0.96859,6e-05,1.7608]
[1776551548978,46.93,75783.6,0.47,-0.96862,6e-05,1.75946]
[1776551554011,46.92,75789.1,0.47,-0.96841,6e-05,1.76756]
[1776551557035,46.92,75799.1,0.47,-0.96781,6e-05,1.79576]
[1776551559044,46.92,75800.17,0.47,-0.96775,6e-05,1.79855]
[1776551564080,46.91,75805.39,0.47,-0.96744,6e-05,1.81284]
[1776551569116,46.91,75804.04,0.47,-0.96754,6e-05,1.80815]
[1776551574152,46.9,75803.79,0.47,-0.96757,6e-05,1.80662]
[1776551579186,46.9,75799.56,0.47,-0.96785,6e-05,1.79371]
[1776551585229,46.89,75798.28,0.47,-0.96795,6e-05,1.78921]
[1776551590289,46.89,75796.89,0.47,-0.96805,6e-05,1.78455]
[1776551597551,46.88,75797.19,0.47,-0.96805,6e-05,1.78448]
[1776551603357,46.87,75800.9,0.47,-0.96784,6e-05,1.79428]
[1776551608392,46.87,75801.94,0.47,-0.96779,6e-05,1.79657]
[1776551613427,46.86,75801.62,0.47,-0.96794,6e-05,1.78793]
[1776551618462,46.86,75801.74,0.47,-0.96795,6e-05,1.78765]
[1776551623497,46.85,75800.98,0.47,-0.96801,6e-05,1.78487]
[1776551628532,46.85,75800.88,0.47,-0.96803,6e-05,1.78399]
[1776551634574,46.84,75802.65,0.47,-0.96794,6e-05,1.78832]
[1776551636588,46.84,75808.04,0.47,-0.96761,6e-05,1.80355]
[1776551641624,46.83,75806.54,0.47,-0.96772,6e-05,1.79847]
[1776551646672,46.83,75806.09,0.47,-0.96776,6e-05,1.79644]
[1776551651694,46.82,75805.11,0.47,-0.96784,6e-05,1.79288]
[1776551656729,46.82,75804.41,0.47,-0.9679,6e-05,1.79016]
[1776551657973,46.82,75796.8,0.47,-0.96837,6e-05,1.76828]
[1776551659750,46.82,75796.37,0.47,-0.9684,6e-05,1.76682]
[1776551664785,46.81,75797.19,0.47,-0.96836,6e-05,1.76864]
[1776551669820,46.81,75797.48,0.47,-0.96835,6e-05,1.76894]
[1776551675862,46.8,75799.8,0.47,-0.96834,6e-05,1.76794]
[1776551682913,46.8,75802.84,0.47,-0.96817,6e-05,1.77584]
[1776551688182,46.79,75802.13,0.47,-0.96823,6e-05,1.77313]
[1776551694224,46.79,75803.58,0.47,-0.96816,6e-05,1.77658]
[1776551700034,46.78,75807.41,0.47,-0.96793,6e-05,1.78694]
[1776551705303,46.78,75808.1,0.47,-0.96791,6e-05,1.78805]
[1776551708324,46.77,75822.65,0.47,-0.96701,6e-05,1.82967]
[1776551710102,46.77,75822.65,0.47,-0.96702,6e-05,1.82944]
[1776551715135,46.76,75821.66,0.47,-0.9671,6e-05,1.82551]
[1776551720170,46.75,75815.72,0.47,-0.9675,6e-05,1.80724]
[1776551721180,46.75,75813.46,0.47,-0.96764,6e-05,1.80053]
[1776551722183,46.75,75805.17,0.47,-0.96816,6e-05,1.77655]
[1776551724197,46.75,75801.13,0.47,-0.96841,6e-05,1.76477]
[1776551729234,46.75,75803.84,0.47,-0.96826,6e-05,1.77192]
[1776551734268,46.74,75803.99,0.47,-0.96839,6e-05,1.7643]
[1776551739303,46.72,75803.49,0.47,-0.96846,6e-05,1.76107]
[1776551744337,46.71,75802.65,0.47,-0.96855,6e-05,1.75687]
[1776551749378,46.7,75799.53,0.47,-0.96878,6e-05,1.74623]
[1776551751393,46.69,75805.99,0.47,-0.9684,6e-05,1.76388]
[1776551752399,46.69,75806.14,0.47,-0.9684,6e-05,1.76393]
[1776551757434,46.67,75805.85,0.47,-0.96846,6e-05,1.76121]
[1776551768745,46.64,75804.54,0.47,-0.96863,6e-05,1.7534]
[1776551776571,46.62,75804.53,0.47,-0.96869,6e-05,1.75045]
[1776551784624,46.6,75803.48,0.47,-0.96882,6e-05,1.74462]
[1776551790665,46.58,75801.52,0.47,-0.96898,6e-05,1.73698]
[1776551794694,46.57,75806.04,0.47,-0.96885,6e-05,1.74145]
[1776551795701,46.57,75816.52,0.47,-0.96822,6e-05,1.77096]
[1776551796710,46.57,75817.13,0.47,-0.96819,6e-05,1.77231]
[1776551801743,46.56,75814.24,0.47,-0.96838,6e-05,1.76343]
[1776551802751,46.56,75809.52,0.47,-0.96867,6e-05,1.74988]
[1776551807785,46.55,75809.16,0.47,-0.96873,6e-05,1.74739]
[1776551811817,46.54,75818.97,0.47,-0.96816,6e-05,1.77364]
[1776551812822,46.53,75819.92,0.47,-0.96811,6e-05,1.77588]
[1776551817855,46.51,75815.84,0.47,-0.96842,6e-05,1.76175]
[1776551822890,46.5,75812.26,0.47,-0.96869,6e-05,1.74921]
[1776551827925,46.48,75809.45,0.47,-0.96891,6e-05,1.73903]
[1776551832961,46.46,75809.42,0.47,-0.96896,6e-05,1.73677]
[1776551837995,46.45,75803.78,0.47,-0.96934,6e-05,1.71873]
[1776551843032,46.43,75803.54,0.47,-0.9694,6e-05,1.71606]
[1776551849309,46.41,75801.91,0.47,-0.96956,6e-05,1.70872]
[1776551858137,46.39,75801.62,0.47,-0.96975,6e-05,1.69802]
[1776551863172,46.37,75803.71,0.47,-0.96967,6e-05,1.70198]
[1776551869449,46.35,75803.21,0.47,-0.96976,6e-05,1.69795]
[1776551875256,46.34,75803.69,0.47,-0.96977,6e-05,1.69744]
[1776551881298,46.32,75805.48,0.47,-0.96971,6e-05,1.70017]
[1776551886341,46.3,75804.72,0.47,-0.9698,6e-05,1.69578]
[1776551892378,46.29,75804.65,0.47,-0.96986,6e-05,1.69334]
[1776551897412,46.27,75804.21,0.47,-0.96992,6e-05,1.69026]
[1776551902446,46.26,75809.65,0.47,-0.96964,6e-05,1.70366]
[1776551903453,46.26,75810.29,0.47,-0.96961,6e-05,1.70507]
[1776551908489,46.24,75813.99,0.47,-0.96943,6e-05,1.71354]
[1776551913524,46.23,75814.52,0.47,-0.96955,6e-05,1.70617]
[1776551914530,46.22,75819.92,0.47,-0.96923,6e-05,1.72104]
[1776551918560,46.21,75823.63,0.47,-0.96904,6e-05,1.72998]
[1776551923593,46.2,75824.81,0.47,-0.96901,6e-05,1.73134]
[1776551929636,46.18,75825.4,0.47,-0.96902,6e-05,1.73102]
[1776551934672,46.18,75828.66,0.47,-0.96882,6e-05,1.7402]
[1776551939942,46.18,75830.13,0.47,-0.96874,6e-05,1.74429]
[1776551946757,46.18,75830.82,0.47,-0.9687,6e-05,1.7461]
[1776551951794,46.18,75830.54,0.47,-0.96872,6e-05,1.74517]
[1776551957833,46.18,75830.54,0.47,-0.96872,6e-05,1.74504]
[1776551963876,46.17,75830.79,0.47,-0.96871,6e-05,1.74562]
[1776551968911,46.17,75830.32,0.47,-0.96874,6e-05,1.74416]
[1776551976968,46.17,75829.15,0.47,-0.96893,6e-05,1.73368]
[1776551984016,46.17,75828.65,0.47,-0.96896,6e-05,1.73217]
[1776551990326,46.17,75827.89,0.47,-0.96901,6e-05,1.72994]
[1776551996129,46.17,75793.48,0.47,-0.97106,6e-05,1.63397]
[1776551997133,46.17,75766.5,0.47,-0.97258,6e-05,1.56138]
[1776551998139,46.17,75765.95,0.47,-0.97261,6e-05,1.5602]
[1776552002169,46.18,75777.36,0.47,-0.97195,6e-05,1.59163]
[1776552003174,46.18,75776.85,0.47,-0.97197,6e-05,1.59048]
[1776552008209,46.19,75777.02,0.47,-0.97194,6e-05,1.59205]
[1776552009222,46.19,75795.91,0.47,-0.97085,6e-05,1.64353]
[1776552010466,46.2,75797.68,0.47,-0.97075,6e-05,1.64853]
[1776552016266,46.2,75796.74,0.47,-0.97079,6e-05,1.64671]
[1776552017273,46.2,75791.49,0.47,-0.97109,6e-05,1.63246]
[1776552018281,46.2,75790.67,0.47,-0.97113,6e-05,1.63037]
[1776552023314,46.21,75790.36,0.47,-0.97113,6e-05,1.63031]
[1776552028350,46.22,75789.91,0.47,-0.97114,6e-05,1.6299]
[1776552037412,46.23,75791.16,0.47,-0.97115,6e-05,1.62808]
[1776552042448,46.23,75792.14,0.47,-0.97108,6e-05,1.63161]
[1776552047482,46.24,75792.23,0.47,-0.97105,6e-05,1.6327]
[1776552052517,46.25,75799.76,0.47,-0.9706,6e-05,1.6542]
[1776552053524,46.25,75799.59,0.47,-0.9706,6e-05,1.65386]
[1776552058558,46.25,75798.82,0.47,-0.97063,6e-05,1.65241]
[1776552063594,46.26,75797.69,0.47,-0.97069,6e-05,1.64996]
[1776552068633,46.25,75797.07,0.47,-0.97074,6e-05,1.64765]
[1776552070642,46.25,75791.68,0.47,-0.97106,6e-05,1.63223]
[1776552073664,46.24,75785.66,0.47,-0.97142,6e-05,1.61525]
[1776552077692,46.23,75786.82,0.47,-0.97138,6e-05,1.61701]
[1776552082730,46.22,75785.85,0.47,-0.97147,6e-05,1.61302]
[1776552083737,46.22,75780.07,0.47,-0.9718,6e-05,1.59716]
[1776552084744,46.22,75779.86,0.47,-0.97182,6e-05,1.59637]
[1776552085751,46.22,75771.96,0.47,-0.97227,6e-05,1.575]
[1776552086758,46.22,75770.4,0.47,-0.97236,6e-05,1.57066]
[1776552092802,46.23,75767.54,0.47,-0.97259,6e-05,1.55815]
[1776552097838,46.23,75771.18,0.47,-0.97238,6e-05,1.56826]
[1776552098842,46.23,75770.38,0.47,-0.97243,6e-05,1.56592]
[1776552103877,46.23,75767.2,0.47,-0.97261,6e-05,1.55734]
[1776552111935,46.23,75765.76,0.47,-0.9727,6e-05,1.5532]
[1776552117976,46.22,75761.73,0.47,-0.97294,5e-05,1.54158]
[1776552123251,46.22,75759.35,0.47,-0.97307,5e-05,1.53541]
[1776552129054,46.22,75752.37,0.47,-0.97344,5e-05,1.51734]
[1776552137109,46.22,75751.59,0.47,-0.97348,5e-05,1.51565]
[1776552142144,46.22,75751.52,0.47,-0.97348,5e-05,1.51566]
[1776552152214,46.23,75753.84,0.47,-0.97345,5e-05,1.51552]
[1776552158257,46.23,75755.02,0.47,-0.97339,5e-05,1.51882]
[1776552163531,46.23,75756.11,0.47,-0.97332,5e-05,1.52184]
[1776552169334,46.23,75755.45,0.47,-0.97335,5e-05,1.52041]
[1776552177389,46.24,75756.48,0.47,-0.97329,5e-05,1.52353]
[1776552183672,46.24,75758.63,0.47,-0.97316,5e-05,1.52948]
[1776552187460,46.24,75764.98,0.47,-0.97281,5e-05,1.54631]
[1776552193742,46.25,75765.47,0.47,-0.97276,6e-05,1.54876]
[1776552202565,46.27,75760.61,0.47,-0.97297,5e-05,1.53848]
[1776552208608,46.28,75756.84,0.47,-0.97315,5e-05,1.53026]
[1776552213884,46.3,75755.6,0.47,-0.97329,5e-05,1.52213]
[1776552223954,46.3,75756.89,0.47,-0.97321,5e-05,1.52584]
[1776552229754,46.3,75755.11,0.47,-0.9733,5e-05,1.52163]
[1776552233782,46.3,75760.19,0.47,-0.97304,5e-05,1.53411]
[1776552238817,46.29,75763.96,0.47,-0.97285,5e-05,1.54286]
[1776552243855,46.28,75790.34,0.47,-0.97139,6e-05,1.61225]
[1776552244862,46.28,75786.18,0.47,-0.97164,6e-05,1.60071]
[1776552249897,46.27,75794.87,0.47,-0.97117,6e-05,1.62287]
[1776552250904,46.26,75795.9,0.47,-0.97112,6e-05,1.62536]
[1776552252918,46.26,75789.46,0.47,-0.9715,6e-05,1.60726]
[1776552256947,46.25,75783.57,0.47,-0.97186,6e-05,1.59027]
[1776552262990,46.24,75783.4,0.47,-0.9719,6e-05,1.58828]
[1776552273055,46.22,75783.91,0.47,-0.97204,6e-05,1.58043]
[1776552279100,46.21,75783.07,0.47,-0.97212,6e-05,1.57676]
[1776552284384,46.2,75789.4,0.47,-0.97178,6e-05,1.59257]
[1776552292192,46.18,75789.24,0.47,-0.97184,6e-05,1.5901]
[1776552297226,46.17,75789.54,0.47,-0.97185,6e-05,1.58963]
[1776552301254,46.16,75794.56,0.47,-0.97158,6e-05,1.60214]
[1776552306290,46.15,75796.47,0.47,-0.9715,6e-05,1.60595]
[1776552310318,46.14,75791.33,0.47,-0.97182,6e-05,1.591]
[1776552311325,46.14,75790.35,0.47,-0.97188,6e-05,1.58812]
[1776552316360,46.13,75789.37,0.47,-0.97196,6e-05,1.58432]
[1776552321394,46.12,75789.31,0.47,-0.97199,6e-05,1.58303]
[1776552327436,46.12,75789.29,0.47,-0.97199,6e-05,1.58259]
[1776552333477,46.11,75789.41,0.47,-0.97213,6e-05,1.57495]
[1776552336574,46.11,75791.95,0.47,-0.97198,6e-05,1.58181]
[1776552337508,46.11,75805.96,0.47,-0.97117,6e-05,1.62]
[1776552338513,46.11,75801.45,0.47,-0.97143,6e-05,1.6079]
[1776552343547,46.1,75801.67,0.47,-0.97145,6e-05,1.60721]
[1776552348583,46.09,75802.93,0.47,-0.9714,6e-05,1.60934]
[1776552351604,46.09,75809.69,0.47,-0.97103,6e-05,1.62696]
[1776552356639,46.08,75805.36,0.47,-0.97129,6e-05,1.61462]
[1776552361674,46.09,75803.98,0.47,-0.97135,6e-05,1.61177]
[1776552367716,46.08,75807.34,0.47,-0.97117,6e-05,1.62002]
[1776552368724,46.08,75819.37,0.47,-0.97048,6e-05,1.65277]
[1776552372752,46.07,75810.57,0.47,-0.97102,6e-05,1.62713]
[1776552375774,46.06,75815.43,0.47,-0.97076,6e-05,1.6395]
[1776552380809,46.05,75816.64,0.47,-0.97073,6e-05,1.64109]
[1776552385844,46.04,75818.33,0.47,-0.97066,6e-05,1.64401]
[1776552391886,46.02,75819.92,0.47,-0.97073,6e-05,1.63949]
[1776552398938,46.0,75821.51,0.47,-0.97069,6e-05,1.64155]
[1776552403972,45.99,75825.74,0.47,-0.97047,6e-05,1.65157]
[1776552411023,45.97,75829.27,0.47,-0.97032,6e-05,1.65894]
[1776552419079,45.95,75830.27,0.47,-0.97032,6e-05,1.65894]
[1776552425122,45.93,75830.72,0.47,-0.97033,6e-05,1.65814]
[1776552433478,45.93,75832.33,0.47,-0.97024,6e-05,1.66275]
[1776552441242,45.92,75832.4,0.47,-0.97026,6e-05,1.66164]
[1776552446278,45.91,75832.46,0.47,-0.97028,6e-05,1.6606]
[1776552447284,45.91,75824.16,0.47,-0.97078,6e-05,1.6372]
[1776552448290,45.91,75821.0,0.47,-0.97097,6e-05,1.62818]
[1776552453620,45.89,75830.77,0.47,-0.97055,6e-05,1.64672]
[1776552455341,45.89,75831.74,0.47,-0.9705,6e-05,1.6491]
[1776552460376,45.88,75832.43,0.47,-0.97049,6e-05,1.64938]
[1776552467425,45.86,75833.31,0.47,-0.97049,6e-05,1.64954]
[1776552473766,45.84,75835.26,0.47,-0.97042,6e-05,1.65269]
[1776552475482,45.84,75843.08,0.47,-0.96996,6e-05,1.67428]
[1776552476489,45.84,75843.58,0.47,-0.96994,6e-05,1.67532]
[1776552481525,45.82,75841.4,0.47,-0.97011,6e-05,1.6674]
[1776552486559,45.81,75844.03,0.47,-0.96999,6e-05,1.67269]
[1776552491594,45.79,75844.45,0.47,-0.97001,6e-05,1.67206]
[1776552496629,45.78,75844.81,0.47,-0.97003,6e-05,1.67123]
[1776552501666,45.77,75839.76,0.47,-0.97037,6e-05,1.65531]
[1776552506701,45.75,75840.32,0.47,-0.97037,6e-05,1.65522]
[1776552511737,45.74,75841.24,0.47,-0.97047,6e-05,1.64929]
[1776552516772,45.73,75839.59,0.47,-0.9706,6e-05,1.64314]
[1776552524118,45.71,75836.61,0.47,-0.97082,6e-05,1.63275]
[1776552529865,45.7,75830.48,0.47,-0.97122,6e-05,1.61408]
[1776552531878,45.7,75821.32,0.47,-0.97176,6e-05,1.58852]
[1776552536913,45.69,75823.11,0.47,-0.97168,6e-05,1.59225]
[1776552538927,45.68,75836.93,0.47,-0.97089,6e-05,1.62971]
[1776552542956,45.67,75842.29,0.47,-0.97059,6e-05,1.64338]
[1776552547990,45.66,75842.88,0.47,-0.97059,6e-05,1.6434]
[1776552553027,45.65,75844.38,0.47,-0.97054,6e-05,1.64598]
[1776552558060,45.64,75848.47,0.47,-0.97033,6e-05,1.65578]
[1776552563095,45.62,75849.87,0.47,-0.97028,6e-05,1.65806]
[1776552570155,45.61,75851.38,0.47,-0.97024,6e-05,1.66]
[1776552571154,45.6,75867.77,0.47,-0.96936,6e-05,1.69918]
[1776552576194,45.59,75868.5,0.47,-0.96936,6e-05,1.69925]
[1776552577201,45.58,75854.82,0.47,-0.97021,6e-05,1.66004]
[1776552582236,45.57,75859.43,0.47,-0.96996,6e-05,1.67133]
[1776552587271,45.56,75860.36,0.47,-0.96995,6e-05,1.67222]
[1776552592306,45.54,75858.43,0.47,-0.9701,6e-05,1.66505]
[1776552597341,45.53,75855.58,0.47,-0.97031,6e-05,1.65539]
[1776552602375,45.52,75855.49,0.47,-0.97035,6e-05,1.65361]
[1776552607417,45.51,75856.4,0.47,-0.97032,6e-05,1.65467]
[1776552613751,45.49,75856.61,0.47,-0.97036,6e-05,1.65319]
[1776552621512,45.48,75856.44,0.47,-0.97041,6e-05,1.65069]
[1776552630577,45.46,75856.86,0.47,-0.97044,6e-05,1.64933]
[1776552639639,45.44,75858.42,0.47,-0.97051,6e-05,1.6444]
[1776552641652,45.44,75863.81,0.47,-0.9702,6e-05,1.65905]
[1776552646687,45.42,75864.21,0.47,-0.97021,6e-05,1.65875]
[1776552651722,45.41,75864.23,0.47,-0.97024,6e-05,1.65735]
[1776552656761,45.4,75864.69,0.47,-0.97025,6e-05,1.65683]
[1776552661812,45.39,75864.52,0.47,-0.97029,6e-05,1.65483]
[1776552666835,45.38,75867.14,0.47,-0.97017,6e-05,1.66071]
[1776552671871,45.36,75872.45,0.47,-0.96988,6e-05,1.6742]
[1776552676905,45.35,75876.22,0.47,-0.96968,6e-05,1.68333]
[1776552680933,45.34,75882.07,0.47,-0.96935,6e-05,1.69872]
[1776552685967,45.33,75882.67,0.47,-0.96935,6e-05,1.69869]
[1776552691003,45.31,75887.41,0.47,-0.96921,6e-05,1.70354]
[1776552696037,45.3,75887.66,0.47,-0.96923,6e-05,1.70245]
[1776552701072,45.29,75888.23,0.47,-0.96924,6e-05,1.70231]
[1776552704384,45.28,75897.5,0.47,-0.96868,6e-05,1.72814]
[1776552708123,45.27,75885.61,0.47,-0.96945,6e-05,1.69245]
[1776552709130,45.27,75875.9,0.47,-0.97006,6e-05,1.66431]
[1776552710170,45.26,75875.34,0.47,-0.9701,6e-05,1.66243]
[1776552711144,45.26,75881.71,0.47,-0.96972,6e-05,1.68001]
[1776552716180,45.25,75881.75,0.47,-0.96975,6e-05,1.67857]
[1776552719202,45.24,75875.56,0.47,-0.97015,6e-05,1.66006]
[1776552721216,45.24,75859.8,0.47,-0.97111,6e-05,1.61525]
[1776552726252,45.23,75857.41,0.47,-0.97127,6e-05,1.60767]
[1776552731285,45.22,75857.27,0.47,-0.9713,6e-05,1.60635]
[1776552736320,45.22,75857.7,0.47,-0.9713,6e-05,1.60661]
[1776552741355,45.21,75858.36,0.47,-0.97128,6e-05,1.60751]
[1776552748404,45.2,75861.57,0.47,-0.97112,6e-05,1.61504]
[1776552753438,45.19,75860.76,0.47,-0.9713,6e-05,1.60494]
[1776552758474,45.18,75859.65,0.47,-0.97139,6e-05,1.60089]
[1776552761495,45.18,75851.11,0.47,-0.9719,6e-05,1.57679]
[1776552766530,45.17,75846.24,0.47,-0.9722,6e-05,1.56276]
[1776552769552,45.17,75832.75,0.47,-0.97298,6e-05,1.52591]
[1776552770560,45.17,75832.43,0.47,-0.973,6e-05,1.52498]
[1776552776604,45.17,75833.66,0.47,-0.97294,6e-05,1.5278]
[1776552782643,45.16,75835.6,0.47,-0.97284,6e-05,1.53242]
[1776552788685,45.16,75833.56,0.47,-0.97297,6e-05,1.52635]
[1776552793720,45.15,75832.6,0.47,-0.97303,6e-05,1.52327]
[1776552798755,45.15,75834.06,0.47,-0.97296,6e-05,1.52663]
[1776552803790,45.14,75832.58,0.47,-0.97306,6e-05,1.52211]
[1776552809833,45.14,75832.64,0.47,-0.97307,6e-05,1.52165]
[1776552815158,45.14,75826.53,0.47,-0.97353,6e-05,1.49837]
[1776552820909,45.13,75825.48,0.47,-0.97359,6e-05,1.49524]
[1776552827958,45.13,75825.16,0.47,-0.97362,6e-05,1.494]
[1776552832994,45.13,75824.95,0.47,-0.97364,6e-05,1.49317]
[1776552838031,45.12,75826.96,0.47,-0.97353,6e-05,1.49823]
[1776552843066,45.12,75827.14,0.47,-0.97353,6e-05,1.49842]
[1776552848106,45.12,75827.51,0.47,-0.97351,6e-05,1.49912]
[1776552853138,45.12,75827.34,0.47,-0.97353,6e-05,1.49834]
[1776552858173,45.12,75827.23,0.47,-0.97354,6e-05,1.49778]
[1776552864215,45.11,75826.26,0.47,-0.9736,6e-05,1.49494]
[1776552870258,45.11,75825.25,0.47,-0.97366,6e-05,1.49198]
[1776552875580,45.11,75824.63,0.47,-0.97381,6e-05,1.48357]
[1776552881333,45.11,75825.28,0.47,-0.97378,6e-05,1.48505]
[1776552888383,45.11,75826.68,0.47,-0.97371,6e-05,1.48849]
[1776552893418,45.1,75826.85,0.47,-0.9737,6e-05,1.48876]
[1776552900468,45.1,75826.91,0.47,-0.97371,6e-05,1.48867]
[1776552911542,45.1,75827.33,0.47,-0.97369,6e-05,1.48939]
[1776552916586,45.1,75828.12,0.47,-0.97365,6e-05,1.4913]
[1776552921902,45.1,75827.89,0.47,-0.97367,6e-05,1.49051]
[1776552927657,45.09,75827.79,0.47,-0.97368,6e-05,1.49003]
[1776552933699,45.09,75827.65,0.47,-0.9738,6e-05,1.48292]
[1776552942043,45.09,75827.02,0.47,-0.97384,6e-05,1.48106]
[1776552952113,45.09,75826.56,0.47,-0.97387,6e-05,1.4796]
[1776552962183,45.09,75825.89,0.47,-0.97391,6e-05,1.4776]
[1776552967941,45.09,75825.0,0.47,-0.97396,5e-05,1.47511]
[1776552977288,45.08,75825.16,0.47,-0.97396,5e-05,1.4753]
[1776552983045,45.08,75827.13,0.47,-0.97385,6e-05,1.48033]
[1776552988365,45.08,75827.45,0.47,-0.97384,6e-05,1.48103]
[1776552996139,45.08,75827.45,0.47,-0.97395,6e-05,1.47434]
[1776553004198,45.08,75827.63,0.47,-0.97394,6e-05,1.47469]
[1776553013261,45.08,75827.62,0.47,-0.97395,6e-05,1.47453]
[1776553018575,45.08,75827.07,0.47,-0.97398,6e-05,1.47299]
[1776553024338,45.08,75824.77,0.47,-0.97411,5e-05,1.46689]
[1776553031388,45.08,75823.99,0.47,-0.97415,5e-05,1.46482]
[1776553036423,45.08,75823.56,0.47,-0.97417,5e-05,1.46367]
[1776553041457,45.08,75822.34,0.47,-0.97424,5e-05,1.46048]
[1776553047504,45.08,75821.93,0.47,-0.97426,5e-05,1.45941]
[1776553049513,45.08,75812.88,0.47,-0.97475,5e-05,1.43602]
[1776553052534,45.08,75805.9,0.47,-0.97523,5e-05,1.41192]
[1776553056562,45.08,75802.39,0.47,-0.9754,5e-05,1.40338]
[1776553060590,45.08,75811.86,0.47,-0.97489,5e-05,1.4279]
[1776553065625,45.09,75815.09,0.47,-0.97471,5e-05,1.43651]
[1776553069667,45.09,75825.06,0.47,-0.97417,5e-05,1.46256]
[1776553070674,45.09,75835.7,0.47,-0.97358,6e-05,1.4905]
[1776553072690,45.09,75842.37,0.47,-0.97321,6e-05,1.50814]
[1776553073696,45.09,75851.18,0.47,-0.9727,6e-05,1.53217]
[1776553078731,45.09,75851.24,0.47,-0.9727,6e-05,1.5323]
[1776553083766,45.09,75848.27,0.47,-0.97288,6e-05,1.52384]
[1776553087793,45.08,75843.73,0.47,-0.97314,6e-05,1.51138]
[1776553092829,45.08,75844.71,0.47,-0.97309,6e-05,1.51375]
[1776553098871,45.08,75842.7,0.47,-0.97321,6e-05,1.50811]
[1776553104174,45.08,75841.94,0.47,-0.97326,6e-05,1.50585]
[1776553109951,45.08,75839.89,0.47,-0.97338,6e-05,1.50014]
[1776553115992,45.07,75836.19,0.47,-0.9737,6e-05,1.48353]
[1776553122036,45.07,75835.14,0.47,-0.97376,6e-05,1.48061]
[1776553124315,45.07,75829.84,0.47,-0.97406,5e-05,1.46664]
[1776553130092,45.07,75829.02,0.47,-0.9741,5e-05,1.46448]
[1776553138147,45.07,75828.54,0.47,-0.97413,5e-05,1.46322]
[1776553143183,45.07,75825.98,0.47,-0.97427,5e-05,1.45655]
[1776553144455,45.07,75833.66,0.47,-0.97385,6e-05,1.47668]
[1776553145198,45.07,75833.66,0.47,-0.97385,6e-05,1.47665]
[1776553148218,45.07,75841.01,0.47,-0.97344,6e-05,1.49602]
[1776553149228,45.07,75846.76,0.47,-0.97312,6e-05,1.5113]
[1776553150234,45.07,75846.47,0.47,-0.97313,6e-05,1.51043]
[1776553156274,45.07,75846.92,0.47,-0.97312,6e-05,1.51116]
[1776553161309,45.06,75848.01,0.47,-0.97307,6e-05,1.51369]
[1776553171376,45.06,75850.95,0.47,-0.97303,6e-05,1.51417]
[1776553177421,45.05,75853.41,0.47,-0.9729,6e-05,1.52038]
[1776553182457,45.05,75853.77,0.47,-0.97288,6e-05,1.52101]
[1776553184735,45.05,75844.49,0.47,-0.97341,6e-05,1.49602]
[1776553190519,45.05,75838.44,0.47,-0.97375,6e-05,1.47991]
[1776553196561,45.05,75835.82,0.47,-0.9739,6e-05,1.47299]
[1776553201596,45.05,75834.87,0.47,-0.97395,6e-05,1.47047]
[1776553202603,45.05,75844.09,0.47,-0.97344,6e-05,1.49484]
[1776553203610,45.05,75843.8,0.47,-0.97345,6e-05,1.49402]
[1776553208652,45.05,75842.18,0.47,-0.97355,6e-05,1.48945]
[1776553214954,45.05,75842.46,0.47,-0.97354,6e-05,1.48994]
[1776553220730,45.04,75843.49,0.47,-0.97349,6e-05,1.49242]
[1776553227779,45.04,75844.63,0.47,-0.97343,6e-05,1.49514]
[1776553233826,45.04,75845.47,0.47,-0.9735,6e-05,1.49052]
[1776553234832,45.04,75840.47,0.47,-0.97378,6e-05,1.47727]
[1776553237849,45.04,75834.28,0.47,-0.97412,6e-05,1.46101]
[1776553243891,45.04,75832.73,0.47,-0.9742,5e-05,1.45704]
[1776553248926,45.04,75832.62,0.47,-0.97421,5e-05,1.45683]
[1776553253974,45.04,75835.83,0.47,-0.97403,6e-05,1.46524]
[1776553259009,45.04,75835.87,0.47,-0.97403,6e-05,1.46535]
[1776553265305,45.04,75838.55,0.47,-0.97388,6e-05,1.47238]
[1776553273178,45.04,75841.1,0.47,-0.97374,6e-05,1.47909]
[1776553278214,45.04,75842.43,0.47,-0.97367,6e-05,1.48259]
[1776553283249,45.04,75843.64,0.47,-0.9736,6e-05,1.48576]
[1776553288284,45.04,75847.34,0.47,-0.97339,6e-05,1.49555]
[1776553295515,45.04,75847.84,0.47,-0.97348,6e-05,1.49015]
[1776553302382,45.04,75848.44,0.47,-0.97345,6e-05,1.49166]
[1776553312454,45.04,75849.15,0.47,-0.97341,6e-05,1.49342]
[1776553317488,45.04,75854.18,0.47,-0.97313,6e-05,1.50674]
[1776553323531,45.03,75855.22,0.47,-0.97307,6e-05,1.50929]
[1776553330578,45.03,75855.21,0.47,-0.97308,6e-05,1.50895]
[1776553335804,45.03,75854.41,0.47,-0.97313,6e-05,1.50655]
[1776553341659,45.03,75854.13,0.47,-0.97315,6e-05,1.50558]
[1776553347702,45.03,75854.86,0.47,-0.97312,6e-05,1.50727]
[1776553352735,45.02,75855.7,0.47,-0.97319,6e-05,1.50261]
[1776553360792,45.02,75853.44,0.47,-0.97332,6e-05,1.49624]
[1776553366014,45.02,75853.09,0.47,-0.97334,6e-05,1.49514]
[1776553371870,45.02,75852.84,0.47,-0.97336,6e-05,1.49427]
[1776553376904,45.02,75853.36,0.47,-0.97334,6e-05,1.49549]
[1776553380932,45.01,75859.8,0.47,-0.97298,6e-05,1.51256]
[1776553385968,45.01,75861.05,0.47,-0.97291,6e-05,1.51557]
[1776553392016,45.03,75861.3,0.47,-0.97285,6e-05,1.5186]
[1776553397046,45.05,75862.36,0.47,-0.97274,6e-05,1.52339]
[1776553402080,45.06,75862.34,0.47,-0.9727,6e-05,1.52526]
[1776553408123,45.08,75860.45,0.47,-0.97276,6e-05,1.5225]
[1776553416180,45.1,75860.6,0.47,-0.9728,6e-05,1.51936]
[1776553425243,45.13,75861.45,0.47,-0.97267,6e-05,1.5252]
[1776553429272,45.15,75868.5,0.47,-0.97223,6e-05,1.54586]
[1776553433299,45.16,75873.99,0.47,-0.97188,6e-05,1.56231]
[1776553434306,45.16,75874.43,0.47,-0.97185,6e-05,1.56385]
[1776553439341,45.17,75878.75,0.47,-0.97156,6e-05,1.57738]
[1776553444376,45.18,75880.0,0.47,-0.97145,6e-05,1.58237]
[1776553449411,45.2,75878.73,0.47,-0.97149,6e-05,1.58041]
[1776553451426,45.2,75891.4,0.47,-0.97071,6e-05,1.61638]
[1776553452432,45.2,75896.45,0.47,-0.9704,6e-05,1.63089]
[1776553456715,45.21,75891.14,0.47,-0.9707,6e-05,1.6169]
[1776553459483,45.22,75885.9,0.47,-0.971,6e-05,1.60298]
[1776553461496,45.22,75881.74,0.47,-0.97124,6e-05,1.59196]
[1776553466787,45.23,75881.6,0.47,-0.97122,6e-05,1.59307]
[1776553471569,45.24,75885.69,0.47,-0.97106,6e-05,1.59902]
[1776553476855,45.26,75885.95,0.47,-0.97101,6e-05,1.6012]
[1776553482647,45.27,75886.27,0.47,-0.97095,6e-05,1.60383]
[1776553489699,45.27,75889.15,0.47,-0.97079,6e-05,1.61148]
[1776553494737,45.26,75889.18,0.47,-0.97081,6e-05,1.6106]
[1776553505813,45.25,75889.28,0.47,-0.97083,6e-05,1.60973]
[1776553517138,45.28,75889.6,0.47,-0.97073,6e-05,1.61398]
[1776553520924,45.28,75878.63,0.47,-0.97138,6e-05,1.58424]
[1776553521933,45.28,75879.03,0.47,-0.97134,6e-05,1.58567]
[1776553527209,45.3,75879.28,0.47,-0.97129,6e-05,1.5883]
[1776553533008,45.31,75879.28,0.47,-0.97136,6e-05,1.58332]
[1776553542070,45.34,75878.56,0.47,-0.97134,6e-05,1.58431]
[1776553547107,45.35,75878.43,0.47,-0.97131,6e-05,1.58558]
[1776553552142,45.36,75877.92,0.47,-0.97131,6e-05,1.5858]
[1776553557419,45.38,75877.97,0.47,-0.97127,6e-05,1.58755]
[1776553563219,45.39,75877.42,0.47,-0.97126,6e-05,1.58794]
[1776553568256,45.4,75877.1,0.47,-0.97125,6e-05,1.58863]
[1776553573291,45.42,75876.93,0.47,-0.97122,6e-05,1.58973]
[1776553580340,45.43,75873.86,0.47,-0.97136,6e-05,1.58346]
[1776553584369,45.44,75880.2,0.47,-0.97095,6e-05,1.60226]
[1776553589404,45.45,75879.69,0.47,-0.97095,6e-05,1.60229]
[1776553597699,45.47,75878.94,0.47,-0.97106,6e-05,1.59561]
[1776553603504,45.49,75878.94,0.47,-0.97102,6e-05,1.59735]
[1776553608537,45.5,75878.39,0.47,-0.97103,6e-05,1.59725]
[1776553613574,45.51,75878.96,0.47,-0.97096,6e-05,1.60023]
[1776553618608,45.52,75879.18,0.47,-0.97092,6e-05,1.60219]
[1776553623644,45.53,75879.47,0.47,-0.97087,6e-05,1.60431]
[1776553631701,45.55,75879.11,0.47,-0.97085,6e-05,1.60534]
[1776553637981,45.56,75879.05,0.47,-0.97082,6e-05,1.60669]
[1776553643786,45.57,75883.3,0.47,-0.97053,6e-05,1.61997]
[1776553648821,45.58,75886.89,0.47,-0.97029,6e-05,1.63111]
[1776553653855,45.58,75888.92,0.47,-0.97026,6e-05,1.63083]
[1776553658889,45.59,75890.14,0.47,-0.97017,6e-05,1.63532]
[1776553664932,45.6,75891.03,0.47,-0.97008,6e-05,1.63908]
[1776553669968,45.61,75891.23,0.47,-0.97005,6e-05,1.64069]
[1776553674011,45.62,75910.23,0.47,-0.96884,6e-05,1.69583]
[1776553675008,45.62,75901.48,0.47,-0.96939,6e-05,1.67079]
[1776553676023,45.62,75887.75,0.47,-0.97024,6e-05,1.63199]
[1776553677025,45.62,75885.86,0.47,-0.97035,6e-05,1.6269]
[1776553682060,45.63,75880.12,0.47,-0.97067,6e-05,1.612]
[1776553687094,45.64,75872.46,0.47,-0.97111,6e-05,1.592]
[1776553688340,45.65,75869.32,0.47,-0.97128,6e-05,1.58391]
[1776553694144,45.66,75867.78,0.47,-0.97134,6e-05,1.58113]
[1776553700186,45.67,75866.69,0.47,-0.97137,6e-05,1.57987]
[1776553704214,45.68,75874.11,0.47,-0.9709,6e-05,1.60146]
[1776553708481,45.69,75875.33,0.47,-0.9708,6e-05,1.60607]
[1776553714285,45.7,75874.67,0.47,-0.97093,6e-05,1.59849]
[1776553722344,45.71,75874.56,0.47,-0.9709,6e-05,1.60012]
[1776553727381,45.73,75868.72,0.47,-0.97121,6e-05,1.58552]
[1776553732415,45.74,75872.92,0.47,-0.97093,6e-05,1.59835]
[1776553737445,45.74,75875.45,0.47,-0.97076,6e-05,1.6065]
[1776553743489,45.76,75876.77,0.47,-0.97065,6e-05,1.6115]
[1776553748765,45.76,75877.09,0.47,-0.97061,6e-05,1.61348]
[1776553758835,45.78,75876.49,0.47,-0.97059,6e-05,1.61397]
[1776553762623,45.79,75864.94,0.47,-0.97127,6e-05,1.58291]
[1776553764636,45.79,75864.1,0.47,-0.97131,6e-05,1.58113]
[1776553770677,45.8,75864.23,0.47,-0.97126,6e-05,1.58307]
[1776553775712,45.81,75864.26,0.47,-0.97135,6e-05,1.57753]
[1776553783768,45.83,75865.01,0.47,-0.97126,6e-05,1.58168]
[1776553789046,45.84,75866.45,0.47,-0.97115,6e-05,1.5869]
[1776553794844,45.85,75866.63,0.47,-0.97111,6e-05,1.5889]
[1776553801894,45.87,75865.96,0.47,-0.97111,6e-05,1.58881]
[1776553809187,45.88,75867.43,0.47,-0.97098,6e-05,1.59458]
[1776553814985,45.89,75857.84,0.47,-0.97152,6e-05,1.56974]
[1776553815993,45.89,75857.83,0.47,-0.97151,6e-05,1.56999]
[1776553819259,45.9,75851.06,0.47,-0.97189,6e-05,1.55249]
[1776553822038,45.91,75849.38,0.47,-0.97197,6e-05,1.54887]
[1776553827083,45.92,75847.85,0.47,-0.97203,6e-05,1.54631]
[1776553832109,45.93,75846.41,0.47,-0.97219,6e-05,1.53714]
[1776553837144,45.95,75850.79,0.47,-0.97191,6e-05,1.55046]
[1776553838152,45.95,75850.5,0.47,-0.97192,6e-05,1.54996]
[1776553843186,45.96,75850.38,0.47,-0.97189,6e-05,1.55101]
[1776553848221,45.97,75854.95,0.47,-0.9716,6e-05,1.5647]
[1776553853255,45.98,75857.59,0.47,-0.97141,6e-05,1.57313]
[1776553859307,45.99,75857.57,0.47,-0.97138,6e-05,1.57451]
[1776553864333,46.0,75854.1,0.47,-0.97156,6e-05,1.56631]
[1776553870620,46.02,75852.1,0.47,-0.97164,6e-05,1.56276]
[1776553877424,46.03,75854.29,0.47,-0.97147,6e-05,1.57033]
[1776553879437,46.03,75849.0,0.47,-0.97177,6e-05,1.55653]
[1776553881454,46.04,75847.9,0.47,-0.97182,6e-05,1.55416]
[1776553887493,46.05,75842.75,0.47,-0.97208,6e-05,1.54208]
[1776553893537,46.07,75840.22,0.47,-0.9723,6e-05,1.53058]
[1776553896558,46.08,75844.46,0.47,-0.97204,6e-05,1.54277]
[1776553901592,46.09,75845.65,0.47,-0.97194,6e-05,1.54734]
[1776553912666,46.11,75847.71,0.47,-0.97176,6e-05,1.55567]
[1776553917705,46.12,75850.98,0.47,-0.97154,6e-05,1.5657]
[1776553923995,46.13,75852.44,0.47,-0.97142,6e-05,1.57104]
[1776553931803,46.15,75855.65,0.47,-0.9712,6e-05,1.58153]
[1776553936838,46.15,75856.35,0.47,-0.97113,6e-05,1.5845]
[1776553942882,46.16,75857.1,0.47,-0.97106,6e-05,1.58781]
[1776553948922,46.17,75856.69,0.47,-0.97107,6e-05,1.58749]
[1776553954205,46.17,75856.54,0.47,-0.9712,6e-05,1.58009]
[1776553959998,46.18,75856.5,0.47,-0.97117,6e-05,1.58128]
[1776553972083,46.2,75856.38,0.47,-0.97112,6e-05,1.58349]
[1776553977118,46.21,75855.02,0.47,-0.97118,6e-05,1.58081]
[1776553983161,46.22,75858.04,0.47,-0.97097,6e-05,1.59022]
[1776553988195,46.23,75858.56,0.47,-0.97092,6e-05,1.59259]
[1776553993232,46.23,75859.46,0.47,-0.97085,6e-05,1.59599]
[1776553999272,46.24,75860.46,0.47,-0.97076,6e-05,1.59985]
[1776554004556,46.25,75860.94,0.47,-0.97071,6e-05,1.60209]
[1776554014627,46.26,75861.53,0.47,-0.97078,6e-05,1.59767]
[1776554020420,46.26,75857.54,0.47,-0.97102,6e-05,1.58658]
[1776554032504,46.26,75853.06,0.47,-0.97129,6e-05,1.5743]
[1776554043578,46.26,75855.11,0.47,-0.97117,6e-05,1.57982]
[1776554054911,46.25,75856.49,0.47,-0.97109,6e-05,1.58351]
[1776554060703,46.25,75857.59,0.47,-0.97102,6e-05,1.58648]
[1776554065738,46.25,75859.43,0.47,-0.97091,6e-05,1.59144]
[1776554070773,46.25,75859.27,0.47,-0.97093,6e-05,1.59093]
[1776554075810,46.25,75859.07,0.47,-0.97106,6e-05,1.58333]
[1776554080844,46.25,75858.99,0.47,-0.97106,6e-05,1.58309]
[1776554086895,46.25,75859.23,0.47,-0.97105,6e-05,1.58373]
[1776554088900,46.25,75845.07,0.47,-0.97188,6e-05,1.54544]
[1776554089907,46.25,75844.17,0.47,-0.97193,6e-05,1.54309]
[1776554095202,46.26,75842.81,0.47,-0.97201,6e-05,1.53977]
[1776554100987,46.26,75841.94,0.47,-0.97205,6e-05,1.53783]
[1776554108032,46.26,75842.99,0.47,-0.97198,6e-05,1.54103]
[1776554113068,46.26,75852.02,0.47,-0.97145,6e-05,1.5656]
[1776554114075,46.26,75854.33,0.47,-0.97131,6e-05,1.57188]
[1776554119112,46.27,75857.35,0.47,-0.97113,6e-05,1.58014]
[1776554124144,46.27,75862.0,0.47,-0.97085,6e-05,1.59286]
[1776554129180,46.26,75865.04,0.47,-0.97067,6e-05,1.60111]
[1776554134216,46.26,75865.21,0.47,-0.97078,6e-05,1.59445]
[1776554139250,46.26,75867.37,0.47,-0.97066,6e-05,1.60027]
[1776554144284,46.26,75865.24,0.47,-0.97079,6e-05,1.59427]
[1776554149321,46.26,75864.56,0.47,-0.97083,6e-05,1.59226]
[1776554155623,46.26,75863.92,0.47,-0.97087,6e-05,1.59032]
[1776554161403,46.26,75863.8,0.47,-0.97089,6e-05,1.58984]
[1776554167445,46.26,75863.88,0.47,-0.97088,6e-05,1.58992]
[1776554173488,46.26,75864.18,0.47,-0.97087,6e-05,1.59059]
[1776554178523,46.25,75864.9,0.47,-0.97083,6e-05,1.59242]
[1776554185834,46.25,75865.32,0.47,-0.97081,6e-05,1.59336]
[1776554191616,46.25,75865.82,0.47,-0.9709,6e-05,1.58761]
[1776554197658,46.25,75868.48,0.47,-0.97074,6e-05,1.5948]
[1776554202978,46.25,75870.0,0.47,-0.97065,6e-05,1.59927]
[1776554208738,46.26,75869.55,0.47,-0.97065,6e-05,1.59899]
[1776554213774,46.27,75868.45,0.47,-0.9707,6e-05,1.59692]
[1776554218809,46.28,75868.23,0.47,-0.97069,6e-05,1.59729]
[1776554223849,46.28,75868.1,0.47,-0.97068,6e-05,1.59789]
[1776554228882,46.29,75868.06,0.47,-0.97065,6e-05,1.59893]
[1776554233915,46.3,75867.7,0.47,-0.97065,6e-05,1.59889]
[1776554239956,46.31,75867.46,0.47,-0.97064,6e-05,1.59936]
[1776554244994,46.32,75867.42,0.47,-0.97063,6e-05,1.60017]
[1776554250028,46.32,75867.17,0.47,-0.97062,6e-05,1.60039]
[1776554255065,46.33,75867.34,0.47,-0.97071,6e-05,1.59473]
[1776554260099,46.34,75867.9,0.47,-0.97066,6e-05,1.59718]
[1776554265133,46.35,75867.97,0.47,-0.97063,6e-05,1.59828]
[1776554270168,46.35,75866.34,0.47,-0.97071,6e-05,1.5947]
[1776554277218,46.36,75866.54,0.47,-0.97067,6e-05,1.59651]
[1776554284547,46.37,75867.48,0.47,-0.97059,6e-05,1.60032]
[1776554291316,46.38,75868.47,0.47,-0.9705,6e-05,1.60425]
[1776554297360,46.39,75871.71,0.47,-0.97028,6e-05,1.61415]
[1776554302398,46.4,75871.91,0.47,-0.97025,6e-05,1.61549]
[1776554308436,46.41,75871.06,0.47,-0.97028,6e-05,1.61409]
[1776554313474,46.41,75848.93,0.47,-0.97171,6e-05,1.54762]
[1776554314760,46.41,75844.54,0.47,-0.97196,6e-05,1.53613]
[1776554324830,46.44,75840.62,0.47,-0.97212,6e-05,1.52847]
[1776554330604,46.45,75840.3,0.47,-0.97211,6e-05,1.52931]
[1776554338656,46.47,75839.85,0.47,-0.97208,6e-05,1.53038]
[1776554343689,46.48,75838.87,0.47,-0.97211,6e-05,1.52916]
[1776554350007,46.5,75838.61,0.47,-0.97208,6e-05,1.53039]
[1776554355774,46.51,75838.61,0.47,-0.97205,6e-05,1.53175]
[1776554361083,46.52,75838.0,0.47,-0.97205,6e-05,1.53175]
[1776554367859,46.53,75837.88,0.47,-0.97202,6e-05,1.53304]
[1776554373169,46.55,75837.77,0.47,-0.97211,6e-05,1.52746]
[1776554379943,46.56,75837.72,0.47,-0.97208,6e-05,1.52898]
[1776554384982,46.57,75831.84,0.47,-0.97239,6e-05,1.51481]
[1776554386994,46.58,75828.68,0.47,-0.97255,6e-05,1.50711]
[1776554392034,46.59,75831.41,0.47,-0.97237,6e-05,1.51581]
[1776554399083,46.61,75833.49,0.47,-0.9722,6e-05,1.52359]
[1776554404120,46.62,75834.51,0.47,-0.97211,6e-05,1.52767]
[1776554409154,46.63,75831.94,0.47,-0.97222,6e-05,1.52229]
[1776554420236,46.66,75830.54,0.47,-0.97224,6e-05,1.52175]
[1776554431313,46.68,75830.38,0.47,-0.97229,6e-05,1.51759]
[1776554441380,46.71,75830.18,0.47,-0.97224,6e-05,1.51997]
[1776554451450,46.73,75830.08,0.47,-0.97218,6e-05,1.52258]
[1776554456489,46.74,75830.65,0.47,-0.97212,6e-05,1.5255]
[1776554459510,46.75,75836.53,0.47,-0.97176,6e-05,1.54188]
[1776554466561,46.77,75838.01,0.47,-0.97164,6e-05,1.54759]
[1776554473873,46.78,75837.9,0.47,-0.97161,6e-05,1.54903]
[1776554480658,46.79,75837.78,0.47,-0.97158,6e-05,1.55043]
[1776554485694,46.8,75837.8,0.47,-0.97155,6e-05,1.5517]
[1776554490728,46.81,75837.62,0.47,-0.97153,6e-05,1.55242]
[1776554495764,46.82,75837.62,0.47,-0.97163,6e-05,1.54669]
[1776554498784,46.83,75844.46,0.47,-0.97121,6e-05,1.56572]
[1776554504083,46.84,75850.09,0.47,-0.97085,6e-05,1.58199]
[1776554510870,46.85,75853.8,0.47,-0.9706,6e-05,1.59355]
[1776554515905,46.86,75857.48,0.47,-0.97035,6e-05,1.60463]
[1776554520940,46.87,75860.1,0.47,-0.97017,6e-05,1.61282]
[1776554530002,46.88,75861.83,0.47,-0.97002,6e-05,1.61939]
[1776554537051,46.89,75860.08,0.47,-0.9701,6e-05,1.61595]
[1776554544364,46.91,75859.49,0.47,-0.9701,6e-05,1.61588]
[1776554554434,46.92,75857.92,0.47,-0.97028,6e-05,1.60634]
[1776554561219,46.93,75854.21,0.47,-0.97047,6e-05,1.59753]
[1776554567261,46.94,75857.37,0.47,-0.97026,6e-05,1.60723]
[1776554574310,46.95,75858.0,0.47,-0.9702,6e-05,1.61]
[1776554585389,46.97,75858.37,0.47,-0.97013,6e-05,1.61298]
[1776554590432,46.97,75858.45,0.47,-0.97011,6e-05,1.61395]
[1776554595459,46.98,75858.03,0.47,-0.97012,6e-05,1.61352]
[1776554602508,46.99,75856.75,0.47,-0.97017,6e-05,1.61103]
[1776554607544,46.99,75856.41,0.47,-0.97018,6e-05,1.6108]
[1776554614861,47.0,75856.07,0.47,-0.9703,6e-05,1.60371]
[1776554620637,47.01,75849.91,0.47,-0.97065,6e-05,1.58784]
[1776554622652,47.01,75849.83,0.47,-0.97065,6e-05,1.58797]
[1776554627686,47.02,75848.33,0.47,-0.97072,6e-05,1.5848]
[1776554633729,47.03,75847.99,0.47,-0.97072,6e-05,1.58494]
[1776554641784,47.04,75844.9,0.47,-0.97087,6e-05,1.57806]
[1776554646820,47.04,75847.58,0.47,-0.97069,6e-05,1.5859]
[1776554651855,47.04,75847.49,0.47,-0.9707,6e-05,1.58565]
[1776554655142,47.04,75854.26,0.47,-0.97029,6e-05,1.60398]
[1776554660918,47.04,75855.98,0.47,-0.97019,6e-05,1.60869]
[1776554665211,47.04,75862.77,0.47,-0.96977,6e-05,1.62754]
[1776554666960,47.04,75863.23,0.47,-0.96975,6e-05,1.6287]
[1776554671995,47.04,75864.41,0.47,-0.96981,6e-05,1.62443]
[1776554677030,47.04,75864.72,0.47,-0.96979,6e-05,1.62498]
[1776554682065,47.04,75865.55,0.47,-0.96975,6e-05,1.62696]
[1776554687100,47.03,75865.77,0.47,-0.96974,6e-05,1.62726]
[1776554693142,47.03,75866.17,0.47,-0.96973,6e-05,1.62798]
[1776554698177,47.03,75867.3,0.47,-0.96967,6e-05,1.63077]
[1776554705491,47.02,75867.47,0.47,-0.96967,6e-05,1.63069]
[1776554712297,47.02,75867.74,0.47,-0.96966,6e-05,1.63103]
[1776554713294,47.02,75853.39,0.47,-0.97053,6e-05,1.59167]
[1776554714301,47.02,75829.67,0.47,-0.97193,6e-05,1.52814]
[1776554715566,47.02,75837.23,0.47,-0.97149,6e-05,1.54822]
[1776554717316,47.02,75841.42,0.47,-0.97124,6e-05,1.55946]
[1776554719330,47.02,75844.26,0.47,-0.97107,6e-05,1.56748]
[1776554724366,47.03,75843.17,0.47,-0.97111,6e-05,1.56553]
[1776554729411,47.04,75843.71,0.47,-0.97106,6e-05,1.56792]
[1776554731414,47.04,75848.5,0.47,-0.97089,6e-05,1.57427]
[1776554737456,47.05,75850.11,0.47,-0.97077,6e-05,1.57969]
[1776554743498,47.06,75851.34,0.47,-0.97067,6e-05,1.58412]
[1776554750548,47.07,75852.94,0.47,-0.97054,6e-05,1.58975]
[1776554756589,47.08,75854.4,0.47,-0.97043,6e-05,1.59482]
[1776554761627,47.09,75855.89,0.47,-0.97032,6e-05,1.59978]
[1776554766661,47.1,75859.63,0.47,-0.97007,6e-05,1.61082]
[1776554771698,47.1,75859.66,0.47,-0.97005,6e-05,1.61174]
[1776554777740,47.11,75859.66,0.47,-0.97004,6e-05,1.61222]
[1776554782775,47.11,75858.83,0.47,-0.97009,6e-05,1.61025]
[1776554787811,47.12,75857.67,0.47,-0.97014,6e-05,1.60788]
[1776554792846,47.12,75857.49,0.47,-0.97026,6e-05,1.60103]
[1776554797880,47.13,75858.42,0.47,-0.97018,6e-05,1.60438]
[1776554802918,47.14,75858.53,0.47,-0.97016,6e-05,1.60549]
[1776554808958,47.14,75859.07,0.47,-0.97011,6e-05,1.60758]
[1776554813993,47.15,75860.23,0.47,-0.97003,6e-05,1.61136]
[1776554819027,47.15,75860.36,0.47,-0.97,6e-05,1.61247]
[1776554824063,47.16,75860.44,0.47,-0.96998,6e-05,1.61343]
[1776554831113,47.16,75860.52,0.47,-0.96998,6e-05,1.61348]
[1776554836419,47.16,75860.48,0.47,-0.96998,6e-05,1.61327]
[1776554846489,47.15,75860.42,0.47,-0.96999,6e-05,1.61292]
[1776554849238,47.15,75853.59,0.47,-0.97041,6e-05,1.59426]
[1776554850246,47.15,75853.42,0.47,-0.97042,6e-05,1.59381]
[1776554855280,47.15,75854.9,0.47,-0.97045,6e-05,1.5908]
[1776554865346,47.16,75856.17,0.47,-0.97037,6e-05,1.59449]
[1776554872398,47.16,75857.82,0.47,-0.97026,6e-05,1.59916]
[1776554878441,47.16,75858.46,0.47,-0.97022,6e-05,1.60106]
[1776554883476,47.16,75858.91,0.47,-0.97019,6e-05,1.60241]
[1776554889518,47.16,75857.93,0.47,-0.97024,6e-05,1.60012]
[1776554894553,47.17,75858.46,0.47,-0.97019,6e-05,1.60229]
[1776554900598,47.18,75859.1,0.47,-0.97013,6e-05,1.60526]
[1776554905630,47.19,75859.55,0.47,-0.97008,6e-05,1.6075]
[1776554910670,47.2,75859.92,0.47,-0.97003,6e-05,1.60951]
[1776554912683,47.2,75868.23,0.47,-0.96964,6e-05,1.62545]
[1776554917717,47.21,75867.3,0.47,-0.96968,6e-05,1.62376]
[1776554924766,47.22,75866.38,0.47,-0.96971,6e-05,1.62245]
[1776554929801,47.22,75864.55,0.47,-0.96982,6e-05,1.61761]
[1776554937119,47.22,75865.64,0.47,-0.96975,6e-05,1.62054]
[1776554943899,47.22,75864.86,0.47,-0.9698,6e-05,1.61834]
[1776554950947,47.22,75864.39,0.47,-0.96983,6e-05,1.61698]
[1776554955982,47.22,75863.78,0.47,-0.96985,6e-05,1.61611]
[1776554961018,47.22,75863.11,0.47,-0.96989,6e-05,1.61437]
[1776554967332,47.23,75862.82,0.47,-0.96989,6e-05,1.6143]
[1776554973103,47.24,75860.77,0.47,-0.97012,6e-05,1.6024]
[1776554974110,47.24,75851.05,0.47,-0.97071,6e-05,1.57624]
[1776554975121,47.24,75848.17,0.47,-0.97088,6e-05,1.56852]
[1776554987473,47.26,75845.82,0.47,-0.97097,6e-05,1.56433]
[1776554995262,47.27,75844.59,0.47,-0.97101,6e-05,1.56266]
[1776554999290,47.27,75837.1,0.47,-0.97143,6e-05,1.54337]
[1776555000297,47.28,75835.9,0.47,-0.9715,6e-05,1.54043]
[1776555007613,47.29,75834.48,0.47,-0.97155,6e-05,1.53803]
[1776555017683,47.3,75829.68,0.47,-0.97178,6e-05,1.52742]
[1776555027754,47.33,75822.94,0.47,-0.97212,6e-05,1.51228]
[1776555036549,47.34,75819.86,0.47,-0.97237,6e-05,1.49936]
[1776555039572,47.35,75801.13,0.47,-0.9734,6e-05,1.45214]
[1776555040579,47.35,75801.97,0.47,-0.97335,6e-05,1.45461]
[1776555047896,47.38,75804.39,0.47,-0.97315,6e-05,1.46338]
[1776555052663,47.39,75811.18,0.47,-0.97275,6e-05,1.48203]
[1776555057698,47.4,75814.1,0.47,-0.97255,6e-05,1.4911]
[1776555062734,47.41,75814.81,0.47,-0.97247,6e-05,1.4945]
[1776555067768,47.43,75812.52,0.47,-0.97256,6e-05,1.4905]
[1776555071796,47.44,75806.26,0.47,-0.97289,6e-05,1.47535]
[1776555076833,47.44,75800.96,0.47,-0.97319,6e-05,1.4618]
[1776555081870,47.44,75792.23,0.47,-0.97367,5e-05,1.43976]
[1776555086903,47.44,75784.62,0.47,-0.97408,5e-05,1.42091]
[1776555092945,47.44,75784.23,0.47,-0.97421,5e-05,1.4135]
[1776555097979,47.44,75793.59,0.47,-0.9737,5e-05,1.43705]
[1776555103016,47.44,75790.24,0.47,-0.97388,5e-05,1.42876]
[1776555108316,47.45,75784.13,0.47,-0.9742,5e-05,1.41371]
[1776555115099,47.47,75783.01,0.47,-0.97421,5e-05,1.4133]
[1776555121141,47.48,75781.96,0.47,-0.97422,5e-05,1.41266]
[1776555127183,47.49,75780.3,0.47,-0.97431,5e-05,1.4088]
[1776555133225,47.49,75779.83,0.47,-0.97433,5e-05,1.40787]
[1776555138526,47.49,75779.23,0.47,-0.97436,5e-05,1.40658]
[1776555147589,47.49,75778.97,0.47,-0.97436,5e-05,1.40628]
[1776555156392,47.5,75778.71,0.47,-0.97448,5e-05,1.39931]
[1776555162434,47.5,75778.41,0.47,-0.97449,5e-05,1.39882]
[1776555167729,47.5,75777.52,0.47,-0.97454,5e-05,1.39683]
[1776555177799,47.5,75777.46,0.47,-0.97453,5e-05,1.39708]
[1776555183580,47.5,75780.74,0.47,-0.97435,5e-05,1.40534]
[1776555188617,47.51,75780.02,0.47,-0.97439,5e-05,1.4037]
[1776555196672,47.51,75780.2,0.47,-0.97437,5e-05,1.40437]
[1776555200700,47.51,75772.49,0.47,-0.97478,5e-05,1.38555]
[1776555201707,47.51,75771.85,0.47,-0.97481,5e-05,1.38439]
[1776555203720,47.52,75767.45,0.47,-0.97502,5e-05,1.3745]
[1776555208759,47.54,75767.37,0.47,-0.97498,5e-05,1.37642]
[1776555213793,47.56,75769.33,0.47,-0.97494,5e-05,1.37675]
[1776555219836,47.58,75767.25,0.47,-0.97499,5e-05,1.37438]
[1776555223864,47.6,75760.14,0.47,-0.97532,5e-05,1.35906]
[1776555227892,47.61,75766.29,0.47,-0.97498,5e-05,1.37497]
[1776555233934,47.61,75769.02,0.47,-0.97483,5e-05,1.38176]
[1776555238969,47.61,75771.41,0.47,-0.9747,5e-05,1.38774]
[1776555244007,47.61,75778.87,0.47,-0.97431,5e-05,1.40608]
[1776555248032,47.61,75784.28,0.47,-0.97402,5e-05,1.41946]
[1776555253069,47.61,75786.94,0.47,-0.97387,5e-05,1.42608]
[1776555258103,47.61,75787.87,0.47,-0.97382,5e-05,1.4284]
[1776555263138,47.61,75786.37,0.47,-0.9739,5e-05,1.42466]
[1776555268173,47.61,75782.76,0.47,-0.9741,5e-05,1.41569]
[1776555277236,47.61,75782.09,0.47,-0.97425,5e-05,1.40731]
[1776555282271,47.61,75780.86,0.47,-0.97432,5e-05,1.40428]
[1776555288576,47.61,75779.64,0.47,-0.97438,5e-05,1.40127]
[1776555295361,47.61,75779.45,0.47,-0.97439,5e-05,1.4008]
[1776555302411,47.61,75779.2,0.47,-0.9744,5e-05,1.40019]
[1776555307445,47.61,75778.8,0.47,-0.97443,5e-05,1.39921]
[1776555312481,47.61,75779.84,0.47,-0.97437,5e-05,1.40176]
[1776555317516,47.61,75777.82,0.47,-0.97448,5e-05,1.3968]
[1776555322553,47.61,75776.23,0.47,-0.97456,5e-05,1.3929]
[1776555328857,47.61,75774.79,0.47,-0.97464,5e-05,1.38937]
[1776555336648,47.61,75776.52,0.47,-0.97466,5e-05,1.38693]
[1776555337656,47.61,75755.45,0.47,-0.97576,5e-05,1.33613]
[1776555338947,47.61,75748.41,0.47,-0.97611,5e-05,1.31947]
[1776555340678,47.61,75741.64,0.47,-0.97645,5e-05,1.30359]
[1776555341684,47.61,75739.81,0.47,-0.97654,5e-05,1.29932]
[1776555345712,47.61,75744.91,0.47,-0.97629,5e-05,1.31124]
[1776555350747,47.61,75744.26,0.47,-0.97632,5e-05,1.30972]
[1776555357796,47.61,75746.05,0.47,-0.97623,5e-05,1.31392]
[1776555367865,47.61,75745.1,0.47,-0.97628,5e-05,1.31169]
[1776555372900,47.61,75742.93,0.47,-0.97639,5e-05,1.3066]
[1776555377937,47.61,75742.62,0.47,-0.9764,5e-05,1.30588]
[1776555382972,47.61,75741.63,0.47,-0.97645,5e-05,1.30357]
[1776555388010,47.61,75739.91,0.47,-0.97654,5e-05,1.29955]
[1776555393043,47.61,75739.72,0.47,-0.97666,5e-05,1.2927]
[1776555398080,47.61,75739.59,0.47,-0.97666,5e-05,1.2924]
[1776555399085,47.61,75733.3,0.47,-0.97697,5e-05,1.27786]
[1776555404121,47.61,75738.73,0.47,-0.97671,5e-05,1.2904]
[1776555409156,47.61,75747.6,0.47,-0.97627,5e-05,1.31109]
[1776555414192,47.61,75756.38,0.47,-0.97582,5e-05,1.33182]
[1776555419226,47.61,75758.07,0.47,-0.97574,5e-05,1.33583]
[1776555429296,47.61,75758.96,0.47,-0.97569,5e-05,1.33795]
[1776555435338,47.61,75761.26,0.47,-0.97557,5e-05,1.34344]
[1776555445406,47.61,75763.06,0.47,-0.97548,5e-05,1.34775]
[1776555448432,47.61,75768.35,0.47,-0.97521,5e-05,1.36046]
[1776555453466,47.61,75769.03,0.47,-0.97528,5e-05,1.3555]
[1776555459792,47.61,75770.81,0.47,-0.97519,5e-05,1.35978]
[1776555469862,47.61,75768.21,0.47,-0.97533,5e-05,1.35352]
[1776555475621,47.61,75768.8,0.47,-0.9753,5e-05,1.35494]
[1776555484686,47.61,75768.79,0.47,-0.9753,5e-05,1.35492]
[1776555490008,47.61,75768.13,0.47,-0.97533,5e-05,1.35333]
[1776555494755,47.61,75763.04,0.47,-0.97559,5e-05,1.34113]
[1776555500077,47.61,75761.4,0.47,-0.97568,5e-05,1.33722]
[1776555505830,47.61,75761.04,0.47,-0.9757,5e-05,1.33637]
[1776555510866,47.61,75759.69,0.47,-0.97577,5e-05,1.33315]
[1776555515904,47.61,75757.86,0.47,-0.97597,5e-05,1.32229]
[1776555520937,47.61,75755.68,0.47,-0.97608,5e-05,1.31714]
[1776555525971,47.61,75754.09,0.47,-0.97616,5e-05,1.31339]
[1776555528993,47.61,75748.42,0.47,-0.97645,5e-05,1.3001]
[1776555534028,47.61,75745.16,0.47,-0.97661,5e-05,1.29251]
[1776555540358,47.61,75749.03,0.47,-0.97642,5e-05,1.30153]
[1776555546113,47.61,75745.29,0.47,-0.9766,5e-05,1.29281]
[1776555549134,47.61,75741.65,0.47,-0.97678,5e-05,1.28436]
[1776555555176,47.61,75741.51,0.47,-0.97679,5e-05,1.28404]
[1776555560212,47.61,75736.42,0.47,-0.97704,5e-05,1.2723]
[1776555561218,47.61,75730.28,0.47,-0.97734,5e-05,1.25825]
[1776555564241,47.61,75727.61,0.47,-0.97747,5e-05,1.25218]
[1776555570281,47.61,75724.26,0.47,-0.97763,5e-05,1.24459]
[1776555575317,47.61,75721.62,0.47,-0.97786,5e-05,1.23237]
[1776555580351,47.61,75723.98,0.47,-0.97775,5e-05,1.23768]
[1776555585391,47.61,75724.66,0.47,-0.97772,5e-05,1.23921]
[1776555590422,47.61,75724.95,0.47,-0.9777,5e-05,1.23987]
[1776555595460,47.61,75724.9,0.47,-0.9777,5e-05,1.23975]
[1776555601500,47.61,75725.64,0.47,-0.97767,5e-05,1.24142]
[1776555602508,47.61,75734.58,0.47,-0.97724,5e-05,1.26173]
[1776555607541,47.61,75734.39,0.47,-0.97725,5e-05,1.2613]
[1776555612577,47.61,75735.26,0.47,-0.9772,5e-05,1.26329]
[1776555618619,47.61,75733.1,0.47,-0.97731,5e-05,1.25835]
[1776555620924,47.61,75751.78,0.47,-0.97639,5e-05,1.3015]
[1776555623655,47.61,75752.71,0.47,-0.97634,5e-05,1.30368]
[1776555628690,47.61,75755.11,0.47,-0.97622,5e-05,1.3093]
[1776555634731,47.61,75756.67,0.47,-0.97626,5e-05,1.30648]
[1776555641064,47.61,75757.58,0.47,-0.97621,5e-05,1.30862]
[1776555645810,47.61,75779.66,0.47,-0.97507,5e-05,1.36127]
[1776555646816,47.61,75780.04,0.47,-0.97505,5e-05,1.36219]
[1776555651134,47.61,75785.88,0.47,-0.97475,5e-05,1.37638]
[1776555653866,47.61,75787.28,0.47,-0.97467,5e-05,1.3798]
[1776555658900,47.61,75784.12,0.47,-0.97484,5e-05,1.37209]
[1776555663936,47.61,75783.94,0.47,-0.97485,5e-05,1.37165]
[1776555669980,47.61,75782.99,0.47,-0.9749,5e-05,1.36934]
[1776555677027,47.61,75783.03,0.47,-0.9749,5e-05,1.36944]
[1776555687097,47.61,75782.91,0.47,-0.9749,5e-05,1.36915]
[1776555695153,47.61,75783.16,0.47,-0.97501,5e-05,1.36309]
[1776555701484,47.61,75785.23,0.47,-0.9749,5e-05,1.36811]
[1776555707236,47.61,75785.76,0.47,-0.97487,5e-05,1.3694]
[1776555713283,47.61,75783.1,0.47,-0.97501,5e-05,1.36294]
[1776555720327,47.61,75783.47,0.47,-0.97499,5e-05,1.36384]
[1776555724356,47.61,75777.73,0.47,-0.97529,5e-05,1.34997]
[1776555727377,47.61,75776.76,0.47,-0.97534,5e-05,1.34764]
[1776555733418,47.61,75777.05,0.47,-0.97533,5e-05,1.34834]
[1776555739461,47.61,75777.36,0.47,-0.97531,5e-05,1.34908]
[1776555750535,47.61,75777.15,0.47,-0.97532,5e-05,1.34858]
[1776555755575,47.61,75778.11,0.47,-0.97539,5e-05,1.34426]
[1776555761909,47.61,75778.69,0.47,-0.97536,5e-05,1.34566]
[1776555767660,47.61,75778.66,0.47,-0.97535,5e-05,1.3457]
[1776555782050,47.67,75779.16,0.47,-0.97518,5e-05,1.35347]
[1776555787800,47.7,75783.25,0.47,-0.9749,5e-05,1.36654]
[1776555788807,47.71,75788.81,0.47,-0.97459,5e-05,1.3806]
[1776555790821,47.71,75789.05,0.47,-0.97457,5e-05,1.38174]
[1776555796863,47.74,75788.8,0.47,-0.97452,5e-05,1.38407]
[1776555802191,47.75,75790.28,0.47,-0.97441,5e-05,1.38921]
[1776555807942,47.75,75788.72,0.47,-0.97448,5e-05,1.38561]
[1776555812976,47.73,75788.27,0.47,-0.97468,5e-05,1.37516]
[1776555821033,47.72,75787.24,0.47,-0.97476,5e-05,1.37168]
[1776555827080,47.72,75789.33,0.47,-0.97465,5e-05,1.37689]
[1776555832401,47.72,75788.28,0.47,-0.9747,5e-05,1.37433]
[1776555838155,47.72,75787.77,0.47,-0.97473,5e-05,1.37309]
[1776555843189,47.72,75786.88,0.47,-0.97478,5e-05,1.37092]
[1776555850238,47.72,75786.31,0.47,-0.97481,5e-05,1.36953]
[1776555855275,47.72,75786.14,0.47,-0.97481,5e-05,1.36912]
[1776555860311,47.72,75785.96,0.47,-0.97482,5e-05,1.36868]
[1776555867359,47.72,75785.88,0.47,-0.97483,5e-05,1.36849]
[1776555872682,47.72,75787.38,0.47,-0.97487,5e-05,1.36543]
[1776555878438,47.72,75787.37,0.47,-0.97487,5e-05,1.3654]
[1776555883471,47.72,75787.54,0.47,-0.97486,5e-05,1.36582]
[1776555886492,47.72,75782.53,0.47,-0.97512,5e-05,1.3537]
[1776555891527,47.72,75781.74,0.47,-0.97516,5e-05,1.35179]
[1776555896562,47.72,75781.78,0.47,-0.97516,5e-05,1.35189]
[1776555899583,47.72,75774.47,0.47,-0.97554,5e-05,1.33437]
[1776555900590,47.72,75774.58,0.47,-0.97554,5e-05,1.33463]
[1776555905626,47.72,75776.36,0.47,-0.97544,5e-05,1.33888]
[1776555910660,47.72,75776.32,0.47,-0.97545,5e-05,1.33878]
[1776555916703,47.72,75776.95,0.47,-0.97541,5e-05,1.34029]
[1776555923032,47.72,75777.17,0.47,-0.9754,5e-05,1.34082]
[1776555930801,47.72,75776.88,0.47,-0.97542,5e-05,1.34012]
[1776555935837,47.72,75773.37,0.47,-0.97571,5e-05,1.32514]
[1776555940872,47.72,75771.54,0.47,-0.97581,5e-05,1.3208]
[1776555947919,47.72,75771.37,0.47,-0.97582,5e-05,1.3204]
[1776555953242,47.72,75771.99,0.47,-0.97578,5e-05,1.32187]
[1776555958996,47.72,75773.87,0.47,-0.97569,5e-05,1.32633]
[1776555964030,47.72,75773.39,0.47,-0.97571,5e-05,1.32519]
[1776555969066,47.72,75774.1,0.47,-0.97568,5e-05,1.32688]
[1776555974102,47.72,75774.15,0.47,-0.97567,5e-05,1.327]
[1776555980146,47.72,75774.85,0.47,-0.97564,5e-05,1.32866]
[1776555985180,47.72,75777.0,0.47,-0.97553,5e-05,1.33378]
[1776555990214,47.72,75777.09,0.47,-0.97552,5e-05,1.334]
[1776555992231,47.72,75780.25,0.47,-0.97547,5e-05,1.33492]
[1776555998271,47.72,75782.06,0.47,-0.97538,5e-05,1.33925]
[1776556003593,47.72,75781.15,0.47,-0.97543,5e-05,1.33707]
[1776556013663,47.72,75781.05,0.47,-0.97543,5e-05,1.33683]
[1776556021434,47.72,75777.39,0.47,-0.97562,5e-05,1.32809]
[1776556026467,47.72,75776.63,0.47,-0.97566,5e-05,1.32629]
[1776556033803,47.72,75776.9,0.47,-0.97565,5e-05,1.32693]
[1776556040566,47.72,75776.54,0.47,-0.97566,5e-05,1.32607]
[1776556045602,47.72,75777.1,0.47,-0.97564,5e-05,1.3274]
[1776556051644,47.72,75776.6,0.47,-0.97578,5e-05,1.31961]
[1776556064017,47.72,75776.63,0.47,-0.97577,5e-05,1.31968]
[1776556069770,47.72,75776.08,0.47,-0.9758,5e-05,1.31838]
[1776556079840,47.72,75775.89,0.47,-0.97581,5e-05,1.31793]
[1776556084878,47.72,75771.85,0.47,-0.97602,5e-05,1.30838]
[1776556090920,47.72,75772.0,0.47,-0.97601,5e-05,1.30873]
[1776556095955,47.72,75772.99,0.47,-0.97596,5e-05,1.31107]
[1776556101998,47.72,75773.47,0.47,-0.97594,5e-05,1.3122]
[1776556104013,47.72,75784.38,0.47,-0.97537,5e-05,1.33815]
[1776556108039,47.72,75789.47,0.47,-0.97511,5e-05,1.35039]
[1776556111060,47.72,75790.26,0.47,-0.97518,5e-05,1.3456]
[1776556117104,47.72,75790.94,0.47,-0.97515,5e-05,1.34724]
[1776556124443,47.72,75796.46,0.47,-0.97485,5e-05,1.36058]
[1776556130195,47.72,75797.23,0.47,-0.97481,5e-05,1.36245]
[1776556142279,47.72,75801.59,0.47,-0.97458,5e-05,1.37308]
[1776556143286,47.72,75807.28,0.47,-0.97427,5e-05,1.38703]
[1776556150335,47.72,75808.78,0.47,-0.97419,5e-05,1.39073]
[1776556155371,47.72,75810.57,0.47,-0.9741,5e-05,1.39515]
[1776556164726,47.72,75809.21,0.47,-0.97417,5e-05,1.39179]
[1776556170476,47.72,75808.63,0.47,-0.9742,5e-05,1.39036]
[1776556176517,47.72,75808.83,0.47,-0.97431,5e-05,1.38403]
[1776556184866,47.72,75809.25,0.47,-0.97429,5e-05,1.38507]
[1776556190616,47.72,75809.79,0.47,-0.97426,5e-05,1.3864]
[1776556200688,47.72,75809.81,0.47,-0.97426,5e-05,1.38645]
[1776556205014,47.72,75804.2,0.47,-0.97456,5e-05,1.37268]
[1776556208742,47.72,75800.29,0.47,-0.97477,5e-05,1.36315]
[1776556215084,47.72,75801.68,0.47,-0.97469,5e-05,1.36653]
[1776556225154,47.72,75801.63,0.47,-0.9747,5e-05,1.36641]
[1776556235224,47.72,75801.54,0.47,-0.97482,5e-05,1.35943]
[1776556240965,47.72,75801.18,0.47,-0.97484,5e-05,1.35856]
[1776556249025,47.72,75801.07,0.47,-0.97485,5e-05,1.35829]
[1776556254060,47.72,75801.08,0.47,-0.97484,5e-05,1.35832]
[1776556264128,47.72,75801.16,0.47,-0.97484,5e-05,1.35851]
[1776556272188,47.72,75801.21,0.47,-0.97484,5e-05,1.35863]
[1776556277226,47.72,75800.33,0.47,-0.97488,5e-05,1.3565]
[1776556278230,47.72,75789.72,0.47,-0.97544,5e-05,1.33094]
[1776556284271,47.72,75788.31,0.47,-0.97552,5e-05,1.32758]
[1776556292328,47.72,75787.42,0.47,-0.97568,5e-05,1.3188]
[1776556298369,47.72,75786.13,0.47,-0.97575,5e-05,1.31574]
[1776556305716,47.72,75786.92,0.47,-0.97571,5e-05,1.31762]
[1776556312465,47.72,75786.92,0.47,-0.97571,5e-05,1.31762]
[1776556321533,47.72,75787.67,0.47,-0.97567,5e-05,1.3194]
[1776556326571,47.72,75785.26,0.47,-0.97579,5e-05,1.31368]
[1776556331604,47.72,75785.11,0.47,-0.9758,5e-05,1.31332]
[1776556339660,47.72,75785.12,0.47,-0.9758,5e-05,1.31335]
[1776556344990,47.72,75785.36,0.47,-0.97579,5e-05,1.31391]
[1776556350734,47.72,75785.36,0.47,-0.97579,5e-05,1.31391]
[1776556355059,47.72,75779.59,0.47,-0.9762,5e-05,1.29371]
[1776556360806,47.72,75777.52,0.47,-0.9763,5e-05,1.28886]
[1776556372891,47.72,75775.41,0.47,-0.97641,5e-05,1.28393]
[1776556377925,47.72,75772.41,0.47,-0.97656,5e-05,1.27695]
[1776556382961,47.72,75767.41,0.47,-0.97681,5e-05,1.26538]
[1776556385271,47.72,75766.65,0.47,-0.97685,5e-05,1.26362]
[1776556391017,47.72,75766.3,0.47,-0.97687,5e-05,1.26282]
[1776556397059,47.72,75766.48,0.47,-0.97686,5e-05,1.26323]
[1776556403106,47.72,75767.02,0.47,-0.97683,5e-05,1.26448]
[1776556408136,47.72,75767.04,0.47,-0.97683,5e-05,1.26452]
[1776556416192,47.72,75763.42,0.47,-0.97712,5e-05,1.24974]
[1776556422529,47.72,75758.09,0.47,-0.97738,5e-05,1.23759]
[1776556425256,47.72,75752.89,0.47,-0.97764,5e-05,1.22583]
[1776556431298,47.72,75750.47,0.47,-0.97775,5e-05,1.22038]
[1776556436332,47.72,75747.52,0.47,-0.9779,5e-05,1.21376]
[1776556441367,47.72,75746.86,0.47,-0.97793,5e-05,1.21229]
[1776556448417,47.72,75742.43,0.47,-0.97814,5e-05,1.20241]
[1776556451437,47.72,75748.24,0.47,-0.97786,5e-05,1.21538]
[1776556452445,47.72,75742.29,0.47,-0.97815,5e-05,1.2021]
[1776556453456,47.72,75741.98,0.47,-0.97816,5e-05,1.20141]
[1776556460500,47.76,75739.62,0.47,-0.97819,5e-05,1.1998]
[1776556465535,47.79,75736.62,0.47,-0.97827,5e-05,1.19614]
[1776556470570,47.82,75734.43,0.47,-0.97831,5e-05,1.19438]
[1776556471577,47.82,75723.45,0.47,-0.97891,5e-05,1.16475]
[1776556472882,47.83,75725.54,0.47,-0.97881,5e-05,1.16983]
[1776556478626,47.86,75725.13,0.47,-0.97876,5e-05,1.1722]
[1776556486682,47.9,75725.93,0.47,-0.97863,5e-05,1.17823]
[1776556491731,47.93,75724.59,0.47,-0.97863,5e-05,1.17795]
[1776556496768,47.95,75728.84,0.47,-0.97838,5e-05,1.18985]
[1776556498780,47.96,75729.87,0.47,-0.97831,5e-05,1.19311]
[1776556507845,48.0,75731.39,0.47,-0.97814,5e-05,1.20085]
[1776556513168,48.03,75731.1,0.47,-0.9781,5e-05,1.20262]
[1776556519930,48.06,75731.15,0.47,-0.97803,5e-05,1.20606]
[1776556524963,48.08,75730.51,0.47,-0.97801,5e-05,1.20699]
[1776556529998,48.11,75729.95,0.47,-0.97798,5e-05,1.20809]
[1776556535037,48.13,75728.5,0.47,-0.97811,5e-05,1.20092]
[1776556540072,48.15,75727.81,0.47,-0.97809,5e-05,1.20177]
[1776556545105,48.18,75727.22,0.47,-0.97807,5e-05,1.20283]
[1776556553449,48.22,75723.14,0.47,-0.97817,5e-05,1.19816]
[1776556559204,48.24,75723.07,0.47,-0.97812,5e-05,1.20036]
[1776556565248,48.27,75722.76,0.47,-0.97808,5e-05,1.20248]
[1776556570282,48.29,75720.24,0.47,-0.97814,5e-05,1.19929]
[1776556576324,48.32,75723.03,0.47,-0.97794,5e-05,1.20865]
[1776556581359,48.35,75726.82,0.47,-0.97772,5e-05,1.21926]
[1776556586394,48.37,75727.96,0.47,-0.97761,5e-05,1.22396]
[1776556591431,48.39,75728.33,0.47,-0.97766,5e-05,1.22051]
[1776556596465,48.41,75728.82,0.47,-0.97759,5e-05,1.22375]
[1776556601500,48.43,75727.65,0.47,-0.9776,5e-05,1.22329]
[1776556614588,48.48,75728.49,0.47,-0.97744,5e-05,1.23058]
[1776556623944,48.52,75727.29,0.47,-0.97742,5e-05,1.23156]
[1776556629696,48.54,75727.04,0.47,-0.97738,5e-05,1.23341]
[1776556638760,48.58,75727.17,0.47,-0.9773,5e-05,1.23726]
[1776556644084,48.59,75727.39,0.47,-0.97724,5e-05,1.2397]
[1776556649836,48.62,75725.93,0.47,-0.97726,5e-05,1.23877]
[1776556659905,48.66,75726.18,0.47,-0.97728,5e-05,1.23681]
[1776556670983,48.7,75728.62,0.47,-0.97707,5e-05,1.24652]
[1776556681053,48.73,75729.09,0.47,-0.97696,5e-05,1.25133]
[1776556686087,48.75,75724.19,0.47,-0.97716,5e-05,1.24219]
[1776556692130,48.77,75723.94,0.47,-0.97712,5e-05,1.24394]
[1776556699179,48.8,75723.7,0.47,-0.97708,5e-05,1.24606]
[1776556704509,48.82,75722.06,0.47,-0.97711,5e-05,1.24467]
[1776556711263,48.84,75723.04,0.47,-0.97712,5e-05,1.24265]
[1776556716298,48.86,75720.37,0.47,-0.97721,5e-05,1.2386]
[1776556721333,48.88,75720.57,0.47,-0.97716,5e-05,1.24099]
[1776556728384,48.91,75720.66,0.47,-0.97709,5e-05,1.24389]
[1776556738453,48.96,75721.47,0.47,-0.97693,5e-05,1.2512]
[1776556745803,49.0,75723.27,0.47,-0.97677,5e-05,1.25864]
[1776556750838,49.01,75724.24,0.47,-0.97668,5e-05,1.26265]
[1776556760605,49.05,75724.24,0.47,-0.97661,5e-05,1.26626]
[1776556766650,49.07,75725.08,0.47,-0.97652,5e-05,1.27029]
[1776556776717,49.1,75724.83,0.47,-0.97657,5e-05,1.26666]
[1776556785783,49.13,75725.51,0.47,-0.97646,5e-05,1.27139]
[1776556791121,49.15,75724.73,0.47,-0.97646,5e-05,1.2714]
[1776556796860,49.17,75721.17,0.47,-0.97659,5e-05,1.26548]
[1776556800889,49.18,75720.87,0.47,-0.97659,5e-05,1.26552]
[1776556802198,49.18,75721.33,0.47,-0.97657,5e-05,1.26656]
[1776556807234,49.18,75723.8,0.47,-0.97645,5e-05,1.27214]
[1776556814005,49.2,75724.36,0.47,-0.97637,5e-05,1.27551]
[1776556817027,49.21,75718.24,0.47,-0.97665,5e-05,1.26277]
[1776556819040,49.22,75714.25,0.47,-0.97683,5e-05,1.25458]
[1776556825360,49.24,75715.67,0.47,-0.97671,5e-05,1.26003]
[1776556831124,49.26,75716.16,0.47,-0.97675,5e-05,1.25682]
[1776556837166,49.28,75714.98,0.47,-0.97676,5e-05,1.25647]
[1776556843208,49.31,75714.39,0.47,-0.97674,5e-05,1.25743]
[1776556848246,49.33,75713.58,0.47,-0.97674,5e-05,1.25753]
[1776556854564,49.35,75713.91,0.47,-0.97667,5e-05,1.26055]
[1776556860328,49.37,75717.8,0.47,-0.97643,5e-05,1.27154]
[1776556866647,49.39,75717.73,0.47,-0.97638,5e-05,1.27353]
[1776556870402,49.4,75725.55,0.47,-0.97596,5e-05,1.29267]
[1776556873419,49.41,75733.53,0.47,-0.97554,5e-05,1.31192]
[1776556875438,49.42,75733.96,0.47,-0.97551,5e-05,1.3135]
[1776556883766,49.44,75736.66,0.47,-0.97531,5e-05,1.32224]
[1776556889531,49.46,75737.03,0.47,-0.97526,5e-05,1.32447]
[1776556891545,49.46,75739.43,0.47,-0.97525,5e-05,1.32381]
[1776556896581,49.47,75741.81,0.47,-0.9751,5e-05,1.33066]
[1776556898595,49.48,75747.42,0.47,-0.97479,5e-05,1.34427]
[1776556904636,49.49,75751.42,0.47,-0.97455,5e-05,1.35508]
[1776556910677,49.51,75752.73,0.47,-0.97445,5e-05,1.35953]
[1776556911685,49.51,75758.55,0.47,-0.97414,5e-05,1.37377]
[1776556916720,49.53,75758.64,0.47,-0.97409,5e-05,1.3759]
[1776556921755,49.55,75753.23,0.47,-0.97433,5e-05,1.36521]
[1776556926794,49.57,75758.15,0.47,-0.97402,5e-05,1.37906]
[1776556931826,49.58,75767.71,0.47,-0.97347,5e-05,1.4036]
[1776556934848,49.59,75772.56,0.47,-0.97318,5e-05,1.41644]
[1776556939882,49.61,75772.61,0.47,-0.97314,5e-05,1.4183]
[1776556944919,49.63,75772.0,0.47,-0.97313,5e-05,1.4185]
[1776556951966,49.65,75770.68,0.47,-0.97328,5e-05,1.41059]
[1776556957002,49.66,75769.11,0.47,-0.97332,5e-05,1.40849]
[1776556962037,49.68,75768.83,0.47,-0.9733,5e-05,1.40949]
[1776556970092,49.7,75767.94,0.47,-0.97329,5e-05,1.41]
[1776556975128,49.72,75772.93,0.47,-0.97298,5e-05,1.42371]
[1776556980163,49.73,75774.78,0.47,-0.97284,6e-05,1.42975]
[1776556985201,49.75,75775.1,0.47,-0.97279,6e-05,1.43206]
[1776556990233,49.76,75775.79,0.47,-0.97272,6e-05,1.43527]
[1776556995547,49.78,75769.92,0.47,-0.97301,5e-05,1.42245]
[1776556996278,49.78,75769.92,0.47,-0.973,5e-05,1.42279]
[1776557001311,49.79,75770.37,0.47,-0.97294,5e-05,1.42552]
[1776557007643,49.81,75769.89,0.47,-0.97292,5e-05,1.42629]
[1776557016417,49.84,75771.65,0.47,-0.97289,6e-05,1.4263]
[1776557022459,49.86,75774.93,0.47,-0.97266,6e-05,1.43613]
[1776557027783,49.87,75776.23,0.47,-0.97256,6e-05,1.44081]
[1776557034543,49.89,75774.56,0.47,-0.9726,6e-05,1.4388]
[1776557039868,49.91,75779.17,0.47,-0.97231,6e-05,1.45188]
[1776557045620,49.92,75781.15,0.47,-0.97216,6e-05,1.45823]
[1776557050654,49.93,75784.53,0.47,-0.97194,6e-05,1.46808]
[1776557060009,49.96,75789.15,0.47,-0.97161,6e-05,1.4825]
[1776557070078,49.99,75790.25,0.47,-0.97148,6e-05,1.48808]
[1776557072809,49.99,75793.46,0.47,-0.97141,6e-05,1.48941]
[1776557077844,50.0,75801.32,0.47,-0.97093,6e-05,1.5106]
[1776557078851,50.01,75807.83,0.47,-0.97054,6e-05,1.52741]
[1776557079858,50.01,75809.56,0.47,-0.97043,6e-05,1.53206]
[1776557084894,50.02,75811.52,0.47,-0.97029,6e-05,1.53839]
[1776557089929,50.03,75810.34,0.47,-0.97033,6e-05,1.53643]
[1776557094964,50.04,75809.68,0.47,-0.97035,6e-05,1.5358]
[1776557099999,50.05,75808.7,0.47,-0.97038,6e-05,1.53435]
[1776557105040,50.06,75820.67,0.47,-0.96965,6e-05,1.56603]
[1776557106045,50.06,75824.59,0.47,-0.9694,6e-05,1.57653]
[1776557109069,50.06,75832.54,0.47,-0.96891,6e-05,1.59774]
[1776557113099,50.07,75826.95,0.47,-0.96924,6e-05,1.5835]
[1776557118132,50.07,75823.3,0.47,-0.96945,6e-05,1.57461]
[1776557123167,50.08,75820.35,0.47,-0.96961,6e-05,1.5676]
[1776557130501,50.09,75817.5,0.47,-0.96976,6e-05,1.56114]
[1776557136266,50.09,75816.91,0.47,-0.96991,6e-05,1.55295]
[1776557141302,50.1,75816.35,0.47,-0.96993,6e-05,1.5522]
[1776557146337,50.1,75816.36,0.47,-0.96993,6e-05,1.55198]
[1776557151371,50.1,75815.56,0.47,-0.96997,6e-05,1.55059]
[1776557156405,50.11,75813.63,0.47,-0.97007,6e-05,1.54627]
[1776557161446,50.12,75810.8,0.47,-0.97022,6e-05,1.53971]
[1776557163455,50.12,75801.02,0.47,-0.97079,6e-05,1.51508]
[1776557164462,50.12,75800.03,0.47,-0.97084,6e-05,1.51275]
[1776557169775,50.13,75797.52,0.47,-0.97097,6e-05,1.5073]
[1776557175551,50.14,75805.75,0.47,-0.97046,6e-05,1.52925]
[1776557180586,50.15,75806.87,0.47,-0.97038,6e-05,1.53283]
[1776557185638,50.15,75808.84,0.47,-0.97024,6e-05,1.53855]
[1776557191665,50.16,75812.27,0.47,-0.97016,6e-05,1.54063]
[1776557196699,50.16,75816.95,0.47,-0.96987,6e-05,1.55329]
[1776557201734,50.17,75818.32,0.47,-0.96977,6e-05,1.5574]
[1776557206769,50.17,75819.17,0.47,-0.96971,6e-05,1.56015]
[1776557211807,50.18,75813.36,0.47,-0.97004,6e-05,1.54577]
[1776557216843,50.18,75813.78,0.47,-0.97002,6e-05,1.54663]
[1776557224898,50.17,75817.11,0.47,-0.96984,6e-05,1.55448]
[1776557230202,50.17,75818.0,0.47,-0.96979,6e-05,1.55669]
[1776557240272,50.18,75822.19,0.47,-0.9695,6e-05,1.56888]
[1776557243026,50.18,75825.33,0.47,-0.96931,6e-05,1.57728]
[1776557243026,50.18,75825.33,0.47,-0.96931,6e-05,1.57728]
[1776557251082,50.19,75825.77,0.47,-0.9694,6e-05,1.57187]
[1776557257127,50.2,75825.9,0.47,-0.96937,6e-05,1.57292]
[1776557262161,50.21,75826.61,0.47,-0.96931,6e-05,1.57537]
[1776557265182,50.21,75834.19,0.47,-0.96884,6e-05,1.5955]
[1776557270218,50.21,75836.19,0.47,-0.96871,6e-05,1.60115]
[1776557275252,50.22,75835.58,0.47,-0.96874,6e-05,1.59992]
[1776557280294,50.22,75834.54,0.47,-0.96879,6e-05,1.59757]
[1776557285324,50.22,75831.09,0.47,-0.969,6e-05,1.5889]
[1776557290359,50.23,75830.7,0.47,-0.96901,6e-05,1.58832]
[1776557295399,50.23,75832.1,0.47,-0.96891,6e-05,1.59241]
[1776557300694,50.23,75832.49,0.47,-0.96888,6e-05,1.59385]
[1776557306476,50.24,75832.67,0.47,-0.96886,6e-05,1.5948]
[1776557312516,50.24,75833.58,0.47,-0.96893,6e-05,1.59]
[1776557317551,50.25,75832.8,0.47,-0.96897,6e-05,1.58834]
[1776557324600,50.25,75831.68,0.47,-0.96903,6e-05,1.58598]
[1776557329636,50.25,75834.99,0.47,-0.96881,6e-05,1.59506]
[1776557331649,50.25,75838.98,0.47,-0.96856,6e-05,1.60567]
[1776557336683,50.26,75840.95,0.47,-0.96844,6e-05,1.61107]
[1776557341719,50.26,75844.38,0.47,-0.96822,6e-05,1.62028]
[1776557343735,50.25,75851.86,0.47,-0.96776,6e-05,1.63981]
[1776557344742,50.25,75856.33,0.47,-0.96748,6e-05,1.65156]
[1776557349776,50.24,75857.55,0.47,-0.96744,6e-05,1.65354]
[1776557355818,50.23,75857.43,0.47,-0.96748,6e-05,1.65169]
[1776557358840,50.22,75866.01,0.47,-0.96695,6e-05,1.67415]
[1776557361118,50.21,75866.73,0.47,-0.96691,6e-05,1.67554]
[1776557366895,50.2,75868.55,0.47,-0.96684,6e-05,1.67877]
[1776557371935,50.19,75866.84,0.47,-0.96713,6e-05,1.66484]
[1776557376966,50.17,75866.0,0.47,-0.96722,6e-05,1.6612]
[1776557382002,50.16,75865.36,0.47,-0.96729,6e-05,1.65814]
[1776557387037,50.15,75864.97,0.47,-0.96734,6e-05,1.65578]
[1776557392072,50.14,75863.93,0.47,-0.96744,6e-05,1.65168]
[1776557397107,50.13,75864.25,0.47,-0.96745,6e-05,1.65128]
[1776557402145,50.12,75867.95,0.47,-0.96724,6e-05,1.66001]
[1776557407178,50.11,75868.13,0.47,-0.96727,6e-05,1.65914]
[1776557412218,50.1,75870.26,0.47,-0.96715,6e-05,1.66409]
[1776557417256,50.08,75871.01,0.47,-0.96714,6e-05,1.66438]
[1776557422287,50.07,75873.81,0.47,-0.967,6e-05,1.67045]
[1776557427322,50.06,75873.8,0.47,-0.96704,6e-05,1.66885]
[1776557432357,50.04,75873.25,0.47,-0.96725,6e-05,1.65796]
[1776557438399,50.03,75873.54,0.47,-0.96728,6e-05,1.65692]
[1776557444441,50.01,75871.88,0.47,-0.96743,6e-05,1.65062]
[1776557449476,50.0,75866.21,0.47,-0.96783,6e-05,1.63384]
[1776557452497,49.99,75860.02,0.47,-0.96824,6e-05,1.61647]
[1776557454511,49.99,75854.39,0.47,-0.9686,6e-05,1.60102]
[1776557458539,49.98,75841.54,0.47,-0.96941,6e-05,1.56638]
[1776557459546,49.98,75839.55,0.47,-0.96954,6e-05,1.56103]
[1776557464581,49.97,75840.0,0.47,-0.96953,6e-05,1.56147]
[1776557470624,49.97,75840.64,0.47,-0.96948,6e-05,1.56339]
[1776557475661,49.98,75835.62,0.47,-0.96978,6e-05,1.55073]
[1776557477675,49.98,75834.45,0.47,-0.96985,6e-05,1.5479]
[1776557482712,49.98,75832.72,0.47,-0.96994,6e-05,1.54396]
[1776557487747,49.99,75834.11,0.47,-0.96984,6e-05,1.5481]
[1776557492058,49.99,75838.02,0.47,-0.96973,6e-05,1.55109]
[1776557497816,50.0,75843.0,0.47,-0.96942,6e-05,1.56465]
[1776557507886,50.0,75847.32,0.47,-0.96913,6e-05,1.57684]
[1776557512921,50.01,75848.79,0.47,-0.96903,6e-05,1.58114]
[1776557522268,50.01,75849.11,0.47,-0.96899,6e-05,1.58275]
[1776557532338,50.02,75851.17,0.47,-0.96884,6e-05,1.58913]
[1776557538096,50.03,75841.17,0.47,-0.96945,6e-05,1.56334]
[1776557544138,50.03,75840.27,0.47,-0.96949,6e-05,1.56161]
[1776557549173,50.04,75838.65,0.47,-0.96957,6e-05,1.55788]
[1776557560247,50.05,75838.43,0.47,-0.9697,6e-05,1.55077]
[1776557565285,50.05,75833.41,0.47,-0.96999,6e-05,1.53828]
[1776557572628,50.06,75832.52,0.47,-0.97003,6e-05,1.53685]
[1776557578378,50.06,75820.56,0.47,-0.97073,6e-05,1.50681]
[1776557579383,50.07,75819.24,0.47,-0.9708,6e-05,1.50377]
[1776557582404,50.07,75811.14,0.47,-0.97126,6e-05,1.48366]
[1776557583411,50.07,75810.38,0.47,-0.9713,6e-05,1.48214]
[1776557589452,50.08,75809.87,0.47,-0.9713,6e-05,1.48203]
[1776557594491,50.09,75805.9,0.47,-0.97151,6e-05,1.47308]
[1776557601538,50.11,75804.93,0.47,-0.97153,6e-05,1.4721]
[1776557606571,50.12,75804.93,0.47,-0.97151,6e-05,1.47311]
[1776557613621,50.13,75803.26,0.47,-0.9717,6e-05,1.46304]
[1776557618656,50.14,75803.4,0.47,-0.97167,6e-05,1.46444]
[1776557623691,50.15,75803.68,0.47,-0.97163,6e-05,1.46618]
[1776557627721,50.16,75798.2,0.47,-0.97192,6e-05,1.45343]
[1776557629734,50.16,75795.7,0.47,-0.97205,6e-05,1.44772]
[1776557636783,50.18,75796.62,0.47,-0.97196,6e-05,1.4516]
[1776557643122,50.19,75796.41,0.47,-0.97195,6e-05,1.45242]
[1776557650881,50.21,75796.45,0.47,-0.9719,6e-05,1.45429]
[1776557655916,50.22,75796.3,0.47,-0.97189,6e-05,1.45501]
[1776557663261,50.23,75796.32,0.47,-0.97185,6e-05,1.45658]
[1776557669007,50.24,75796.22,0.47,-0.97182,6e-05,1.45764]
[1776557672029,50.25,75789.36,0.47,-0.97233,6e-05,1.43416]
[1776557677063,50.26,75789.68,0.47,-0.97228,6e-05,1.43621]
[1776557682098,50.27,75793.58,0.47,-0.97203,6e-05,1.44704]
[1776557685119,50.28,75799.98,0.47,-0.97165,6e-05,1.46354]
[1776557693471,50.3,75800.4,0.47,-0.97159,6e-05,1.46643]
[1776557700224,50.31,75799.22,0.47,-0.97162,6e-05,1.46471]
[1776557705260,50.32,75795.4,0.47,-0.97182,6e-05,1.45628]
[1776557710295,50.33,75795.51,0.47,-0.97179,6e-05,1.45759]
[1776557717344,50.34,75795.53,0.47,-0.97175,6e-05,1.45907]
[1776557720365,50.35,75789.26,0.47,-0.9721,6e-05,1.44427]
[1776557723686,50.36,75781.52,0.47,-0.97251,6e-05,1.42629]
[1776557726407,50.36,75772.52,0.47,-0.97299,5e-05,1.40507]
[1776557733756,50.38,75771.81,0.47,-0.97311,5e-05,1.39854]
[1776557740505,50.4,75770.83,0.47,-0.97312,5e-05,1.398]
[1776557746546,50.42,75766.88,0.47,-0.97329,5e-05,1.3904]
[1776557753896,50.44,75765.17,0.47,-0.97333,5e-05,1.38881]
[1776557759639,50.46,75764.34,0.47,-0.97333,5e-05,1.38869]
[1776557765679,50.48,75763.17,0.47,-0.97335,5e-05,1.38779]
[1776557772729,50.48,75763.03,0.47,-0.97336,5e-05,1.38745]
[1776557778771,50.48,75763.66,0.47,-0.97333,5e-05,1.38895]
[1776557783807,50.48,75763.58,0.47,-0.97333,5e-05,1.38876]
[1776557788841,50.48,75762.87,0.47,-0.97337,5e-05,1.38707]
[1776557792877,50.48,75756.33,0.47,-0.97385,5e-05,1.36452]
[1776557793879,50.48,75743.16,0.47,-0.97455,5e-05,1.33381]
[1776557794885,50.48,75732.57,0.47,-0.9751,5e-05,1.30948]
[1776557796901,50.48,75732.46,0.47,-0.97509,5e-05,1.30969]
[1776557798921,50.48,75727.1,0.47,-0.97536,5e-05,1.29751]
[1776557799927,50.48,75715.91,0.47,-0.97593,5e-05,1.27234]
[1776557800934,50.49,75713.64,0.47,-0.97603,5e-05,1.2678]
[1776557804251,50.5,75720.37,0.47,-0.97566,5e-05,1.28446]
[1776557807985,50.52,75722.81,0.47,-0.97549,5e-05,1.29201]
[1776557814322,50.55,75721.36,0.47,-0.97549,5e-05,1.29179]
[1776557820068,50.59,75724.48,0.47,-0.97526,5e-05,1.30188]
[1776557823089,50.6,75735.18,0.47,-0.97468,5e-05,1.32781]
[1776557824436,50.6,75738.86,0.47,-0.97448,5e-05,1.33675]
[1776557830149,50.63,75742.89,0.47,-0.97421,5e-05,1.34875]
[1776557832159,50.64,75753.66,0.47,-0.97361,5e-05,1.37482]
[1776557834505,50.65,75753.0,0.47,-0.97363,5e-05,1.37404]
[1776557837191,50.66,75747.44,0.47,-0.9739,5e-05,1.36214]
[1776557838194,50.66,75742.87,0.47,-0.97413,5e-05,1.35188]
[1776557839200,50.67,75737.41,0.47,-0.97441,5e-05,1.33964]
[1776557840208,50.67,75736.0,0.47,-0.97448,5e-05,1.33682]
[1776557845244,50.69,75732.78,0.47,-0.97459,5e-05,1.33164]
[1776557850277,50.72,75732.93,0.47,-0.97453,5e-05,1.33423]
[1776557856322,50.74,75729.12,0.47,-0.97479,5e-05,1.3213]
[1776557858334,50.75,75723.62,0.47,-0.97505,5e-05,1.30971]
[1776557863373,50.78,75729.86,0.47,-0.97468,5e-05,1.32636]
[1776557864718,50.79,75736.55,0.47,-0.97431,5e-05,1.34266]
[1776557868403,50.8,75727.9,0.47,-0.97473,5e-05,1.32407]
[1776557869413,50.8,75726.86,0.47,-0.97477,5e-05,1.32215]
[1776557874789,50.83,75727.53,0.47,-0.97469,5e-05,1.32601]
[1776557881497,50.85,75729.23,0.47,-0.97453,5e-05,1.33266]
[1776557882504,50.86,75738.43,0.47,-0.97404,5e-05,1.35437]
[1776557883512,50.86,75746.88,0.47,-0.97358,5e-05,1.37453]
[1776557884863,50.87,75749.76,0.47,-0.97341,5e-05,1.38208]
[1776557890560,50.89,75750.32,0.47,-0.97334,5e-05,1.38528]
[1776557892577,50.89,75755.8,0.47,-0.97302,5e-05,1.39899]
[1776557894932,50.9,75761.16,0.47,-0.97271,6e-05,1.41279]
[1776557900631,50.92,75764.79,0.47,-0.97247,6e-05,1.42314]
[1776557905006,50.94,75759.59,0.47,-0.97272,5e-05,1.41228]
[1776557910700,50.96,75758.05,0.47,-0.97276,5e-05,1.41055]
[1776557915738,50.97,75755.87,0.47,-0.97298,5e-05,1.39947]
[1776557920773,50.99,75755.1,0.47,-0.97297,5e-05,1.39964]
[1776557925811,51.0,75753.5,0.47,-0.97302,5e-05,1.39748]
[1776557930849,51.02,75752.52,0.47,-0.97304,5e-05,1.39647]
[1776557935880,51.04,75752.54,0.47,-0.973,5e-05,1.39846]
[1776557940916,51.05,75752.49,0.47,-0.97296,5e-05,1.39994]
[1776557945951,51.07,75755.07,0.47,-0.97279,5e-05,1.40763]
[1776557950985,51.08,75754.86,0.47,-0.97276,5e-05,1.40865]
[1776557956020,51.1,75754.74,0.47,-0.97273,5e-05,1.40988]
[1776557961056,51.11,75754.11,0.47,-0.97273,5e-05,1.40988]
[1776557966091,51.12,75755.03,0.47,-0.97265,5e-05,1.41355]
[1776557971127,51.14,75754.49,0.47,-0.97278,5e-05,1.4065]
[1776557979182,51.16,75754.29,0.47,-0.97273,5e-05,1.40843]
[1776557984217,51.18,75754.21,0.47,-0.9727,5e-05,1.40974]
[1776557991266,51.2,75753.13,0.47,-0.97271,5e-05,1.40925]
[1776557996302,51.21,75752.17,0.47,-0.97273,5e-05,1.40844]
[1776558001337,51.23,75750.42,0.47,-0.97279,5e-05,1.40577]
[1776558002345,51.23,75756.51,0.47,-0.97245,6e-05,1.42058]
[1776558003350,51.23,75757.48,0.47,-0.97239,6e-05,1.42318]
[1776558008385,51.24,75758.12,0.47,-0.97232,6e-05,1.42607]
[1776558013420,51.26,75763.81,0.47,-0.97198,6e-05,1.44112]
[1776558018455,51.27,75766.55,0.47,-0.97179,6e-05,1.44899]
[1776558023491,51.28,75764.17,0.47,-0.9719,6e-05,1.44441]
[1776558028527,51.29,75762.82,0.47,-0.97195,6e-05,1.44233]
[1776558033571,51.3,75762.35,0.47,-0.97208,6e-05,1.43506]
[1776558039612,51.32,75762.11,0.47,-0.97206,6e-05,1.43592]
[1776558044646,51.33,75761.28,0.47,-0.97208,6e-05,1.43512]
[1776558049682,51.34,75762.63,0.47,-0.97198,6e-05,1.43952]
[1776558054720,51.35,75761.82,0.47,-0.97199,6e-05,1.4387]
[1776558056065,51.36,75743.24,0.47,-0.97301,5e-05,1.3949]
[1776558058746,51.36,75742.39,0.47,-0.97304,5e-05,1.39349]
[1776558063780,51.38,75742.99,0.47,-0.97297,5e-05,1.39639]
[1776558070831,51.4,75742.86,0.47,-0.97293,5e-05,1.39815]
[1776558076205,51.41,75742.26,0.47,-0.97292,5e-05,1.39844]
[1776558078889,51.42,75736.94,0.47,-0.9732,5e-05,1.38652]
[1776558079893,51.42,75721.21,0.47,-0.97403,5e-05,1.35032]
[1776558080900,51.43,75714.76,0.47,-0.97435,5e-05,1.33593]
[1776558081907,51.43,75714.08,0.47,-0.97437,5e-05,1.33517]
[1776558084933,51.45,75709.9,0.47,-0.97456,5e-05,1.3269]
[1776558085938,51.45,75699.91,0.47,-0.97507,5e-05,1.30438]
[1776558086942,51.46,75684.68,0.47,-0.97581,5e-05,1.27155]
[1776558088956,51.47,75676.86,0.47,-0.97617,5e-05,1.25548]
[1776558090976,51.53,75668.96,0.47,-0.97642,5e-05,1.24431]
[1776558092985,51.59,75656.98,0.47,-0.97698,5e-05,1.21791]
[1776558098019,51.62,75654.93,0.47,-0.97701,5e-05,1.21639]
[1776558099026,51.63,75649.25,0.47,-0.97727,5e-05,1.20495]
[1776558102050,51.65,75644.1,0.47,-0.97747,5e-05,1.19582]
[1776558104064,51.66,75649.28,0.47,-0.9772,5e-05,1.20783]
[1776558110108,51.69,75649.25,0.47,-0.97713,5e-05,1.21116]
[1776558115149,51.72,75649.89,0.47,-0.97703,5e-05,1.21533]
[1776558118177,51.74,75644.44,0.47,-0.97725,5e-05,1.20553]
[1776558123200,51.77,75646.64,0.47,-0.97709,5e-05,1.21298]
[1776558126230,51.79,75632.91,0.47,-0.97769,5e-05,1.18593]
[1776558127235,51.85,75628.83,0.47,-0.97775,5e-05,1.18299]
[1776558130256,52.03,75621.16,0.47,-0.97773,5e-05,1.18366]
[1776558131264,52.09,75620.27,0.47,-0.97765,5e-05,1.18732]
[1776558134284,52.27,75633.87,0.47,-0.97664,5e-05,1.23239]
[1776558135304,52.27,75647.6,0.47,-0.97598,5e-05,1.26224]
[1776558136306,52.32,75660.39,0.47,-0.97524,5e-05,1.29486]
[1776558137311,52.33,75661.26,0.47,-0.97519,5e-05,1.2972]
[1776558140333,52.34,75632.48,0.47,-0.97655,5e-05,1.23639]
[1776558141339,52.34,75624.37,0.47,-0.97692,5e-05,1.2198]
[1776558142343,52.35,75625.27,0.47,-0.97687,5e-05,1.22223]
[1776558147381,52.38,75627.8,0.47,-0.97669,5e-05,1.2302]
[1776558152416,52.41,75625.62,0.47,-0.97686,5e-05,1.22152]
[1776558157451,52.43,75627.1,0.47,-0.97673,5e-05,1.22726]
[1776558162486,52.46,75631.9,0.47,-0.97644,5e-05,1.24002]
[1776558166851,52.48,75623.35,0.47,-0.9768,5e-05,1.22403]
[1776558169535,52.5,75619.33,0.47,-0.97695,5e-05,1.21722]
[1776558174571,52.53,75616.38,0.47,-0.97703,5e-05,1.21381]
[1776558178598,52.55,75623.92,0.47,-0.97662,5e-05,1.23175]
[1776558179605,52.56,75641.41,0.47,-0.97578,5e-05,1.26952]
[1776558180611,52.56,75641.37,0.47,-0.97577,5e-05,1.26988]
[1776558182626,52.57,75632.92,0.47,-0.97616,5e-05,1.25269]
[1776558183633,52.58,75640.55,0.47,-0.97578,5e-05,1.26952]
[1776558184640,52.58,75646.64,0.47,-0.97547,5e-05,1.28314]
[1776558186993,52.59,75649.04,0.47,-0.97533,5e-05,1.28922]
[1776558189675,52.61,75659.6,0.47,-0.97478,5e-05,1.31365]
[1776558190682,52.61,75660.13,0.47,-0.97474,5e-05,1.31522]
[1776558195719,52.63,75653.59,0.47,-0.97502,5e-05,1.30277]
[1776558200753,52.65,75650.73,0.47,-0.97512,5e-05,1.29857]
[1776558201763,52.66,75636.35,0.47,-0.97581,5e-05,1.26783]
[1776558202768,52.66,75644.4,0.47,-0.97541,5e-05,1.28568]
[1776558203774,52.67,75641.9,0.47,-0.97552,5e-05,1.2807]
[1776558207139,52.69,75629.06,0.47,-0.9761,5e-05,1.25491]
[1776558208810,52.69,75630.74,0.47,-0.97601,5e-05,1.25898]
[1776558211830,52.71,75624.94,0.47,-0.97638,5e-05,1.24134]
[1776558217209,52.74,75621.28,0.47,-0.97648,5e-05,1.23666]
[1776558222907,52.77,75619.24,0.47,-0.97652,5e-05,1.23489]
[1776558227279,52.79,75610.31,0.47,-0.97688,5e-05,1.21873]
[1776558232981,52.82,75607.39,0.47,-0.97697,5e-05,1.21476]
[1776558240030,52.84,75610.0,0.47,-0.97679,5e-05,1.22278]
[1776558246070,52.93,75612.71,0.47,-0.97649,5e-05,1.23636]
[1776558252112,53.0,75611.34,0.47,-0.9764,5e-05,1.24012]
[1776558257491,53.02,75610.69,0.47,-0.9764,5e-05,1.24009]
[1776558263193,53.03,75610.54,0.47,-0.97637,5e-05,1.24138]
[1776558264199,53.03,75622.24,0.47,-0.97581,5e-05,1.26637]
[1776558268228,53.04,75634.56,0.47,-0.97519,5e-05,1.29369]
[1776558270241,53.05,75640.24,0.47,-0.9749,5e-05,1.30635]
[1776558276283,53.06,75639.78,0.47,-0.97503,5e-05,1.29934]
[1776558281318,53.07,75638.43,0.47,-0.97508,5e-05,1.29721]
[1776558285348,53.07,75631.86,0.47,-0.97539,5e-05,1.28369]
[1776558290385,53.08,75630.5,0.47,-0.97543,5e-05,1.28167]
[1776558295418,53.09,75627.05,0.47,-0.97558,5e-05,1.27522]
[1776558300455,53.1,75628.15,0.47,-0.9755,5e-05,1.27854]
[1776558303474,53.11,75645.45,0.47,-0.97464,5e-05,1.31666]
[1776558305489,53.11,75646.77,0.47,-0.97456,5e-05,1.31982]
[1776558310521,53.12,75645.3,0.47,-0.97462,5e-05,1.31722]
[1776558315558,53.13,75644.88,0.47,-0.97463,5e-05,1.31694]
[1776558320595,53.13,75644.49,0.47,-0.97463,5e-05,1.31669]
[1776558325631,53.14,75645.34,0.47,-0.97458,5e-05,1.31915]
[1776558330665,53.15,75645.58,0.47,-0.97453,5e-05,1.3211]
[1776558335700,53.17,75645.67,0.47,-0.97462,5e-05,1.31593]
[1776558339731,53.18,75638.43,0.47,-0.97497,5e-05,1.30062]
[1776558340735,53.18,75637.05,0.47,-0.97503,5e-05,1.29778]
[1776558343098,53.18,75626.54,0.47,-0.97554,5e-05,1.27542]
[1776558344763,53.18,75620.15,0.47,-0.97584,5e-05,1.26213]
[1776558345770,53.19,75620.03,0.47,-0.97584,5e-05,1.26208]
[1776558350805,53.2,75620.43,0.47,-0.9758,5e-05,1.26395]
[1776558353168,53.2,75631.83,0.47,-0.97525,5e-05,1.28837]
[1776558354836,53.2,75631.83,0.47,-0.97524,5e-05,1.28854]
[1776558359868,53.21,75635.46,0.47,-0.97505,5e-05,1.29721]
[1776558363238,53.21,75638.33,0.47,-0.97489,5e-05,1.30388]
[1776558370943,53.22,75638.33,0.47,-0.97487,5e-05,1.305]
[1776558375981,53.23,75635.49,0.47,-0.975,5e-05,1.29939]
[1776558383380,53.23,75635.76,0.47,-0.97498,5e-05,1.29997]
[1776558386051,53.23,75642.84,0.47,-0.97463,5e-05,1.3154]
[1776558391085,53.24,75635.13,0.47,-0.97512,5e-05,1.29265]
[1776558398140,53.26,75635.57,0.47,-0.97504,5e-05,1.29592]
[1776558400149,53.27,75616.27,0.47,-0.97597,5e-05,1.25494]
[1776558401158,53.27,75616.32,0.47,-0.97597,5e-05,1.25526]
[1776558409214,53.29,75615.6,0.47,-0.97596,5e-05,1.25546]
[1776558415255,53.3,75616.4,0.47,-0.97589,5e-05,1.25843]
[1776558422305,53.32,75615.97,0.47,-0.97588,5e-05,1.25903]
[1776558425327,53.33,75628.2,0.47,-0.97527,5e-05,1.28577]
[1776558426332,53.33,75631.59,0.47,-0.9751,5e-05,1.29325]
[1776558428349,53.33,75633.1,0.47,-0.97502,5e-05,1.29699]
[1776558434387,53.34,75632.58,0.47,-0.97502,5e-05,1.29679]
[1776558440429,53.35,75632.45,0.47,-0.97501,5e-05,1.29744]
[1776558446472,53.36,75632.62,0.47,-0.97498,5e-05,1.29873]
[1776558451508,53.37,75632.08,0.47,-0.97511,5e-05,1.29134]
[1776558456542,53.38,75631.65,0.47,-0.97512,5e-05,1.29121]
[1776558461576,53.38,75630.0,0.47,-0.97519,5e-05,1.28798]
[1776558466613,53.38,75629.82,0.47,-0.9752,5e-05,1.28759]
[1776558472654,53.38,75630.28,0.47,-0.97518,5e-05,1.28858]
[1776558477689,53.38,75630.63,0.47,-0.97516,5e-05,1.28934]
[1776558484084,53.38,75629.79,0.47,-0.9752,5e-05,1.28753]
[1776558489779,53.38,75630.41,0.47,-0.97517,5e-05,1.28886]
[1776558494808,53.38,75631.04,0.47,-0.97514,5e-05,1.29022]
[1776558499842,53.38,75636.72,0.47,-0.97486,5e-05,1.30251]
[1776558500850,53.38,75637.15,0.47,-0.97484,5e-05,1.30344]
[1776558505885,53.38,75637.53,0.47,-0.97482,5e-05,1.30426]
[1776558514295,53.38,75637.52,0.47,-0.97495,5e-05,1.29724]
[1776558519982,53.38,75637.66,0.47,-0.97494,5e-05,1.29754]
[1776558525018,53.38,75636.91,0.47,-0.97498,5e-05,1.29592]
[1776558530053,53.38,75637.06,0.47,-0.97497,5e-05,1.29624]
[1776558535088,53.38,75636.08,0.47,-0.97502,5e-05,1.29412]
[1776558540123,53.38,75633.68,0.47,-0.97514,5e-05,1.28894]
[1776558545158,53.38,75632.67,0.47,-0.97519,5e-05,1.28676]
[1776558550193,53.38,75632.55,0.47,-0.97519,5e-05,1.28651]
[1776558555228,53.38,75634.56,0.47,-0.97509,5e-05,1.29084]
[1776558561269,53.38,75634.86,0.47,-0.97508,5e-05,1.29148]
[1776558566306,53.38,75635.01,0.47,-0.97507,5e-05,1.29181]
[1776558571341,53.38,75635.22,0.47,-0.97519,5e-05,1.28528]
[1776558577385,53.38,75634.95,0.47,-0.9752,5e-05,1.2847]
[1776558579396,53.38,75640.66,0.47,-0.97492,5e-05,1.29703]
[1776558584788,53.38,75639.68,0.47,-0.97497,5e-05,1.29491]
[1776558590474,53.38,75639.42,0.47,-0.97498,5e-05,1.29435]
[1776558598533,53.38,75639.09,0.47,-0.975,5e-05,1.29363]
[1776558603568,53.38,75638.74,0.47,-0.97501,5e-05,1.29288]
[1776558613638,53.38,75638.27,0.47,-0.97504,5e-05,1.29186]
[1776558620688,53.38,75637.66,0.47,-0.97507,5e-05,1.29054]
[1776558625722,53.38,75637.44,0.47,-0.97508,5e-05,1.29007]
[1776558633778,53.38,75637.2,0.47,-0.97522,5e-05,1.28256]
[1776558638813,53.38,75636.71,0.47,-0.97524,5e-05,1.28151]
[1776558643855,53.38,75635.04,0.47,-0.97532,5e-05,1.27792]
[1776558649892,53.38,75636.85,0.47,-0.97524,5e-05,1.28181]
[1776558655282,53.38,75638.86,0.47,-0.97514,5e-05,1.28614]
[1776558660970,53.38,75636.33,0.47,-0.97526,5e-05,1.28069]
[1776558666005,53.38,75636.5,0.47,-0.97525,5e-05,1.28106]
[1776558672048,53.38,75636.34,0.47,-0.97526,5e-05,1.28072]
[1776558675424,53.38,75642.13,0.47,-0.97498,5e-05,1.2932]
[1776558682120,53.38,75644.67,0.47,-0.97485,5e-05,1.29871]
[1776558687158,53.38,75646.22,0.47,-0.97477,5e-05,1.30208]
[1776558691180,53.38,75649.49,0.47,-0.97474,5e-05,1.30214]
[1776558696218,53.38,75649.34,0.47,-0.97475,5e-05,1.30182]
[1776558701252,53.38,75653.36,0.47,-0.97454,5e-05,1.31059]
[1776558706286,53.38,75655.67,0.47,-0.97443,5e-05,1.31565]
[1776558710314,53.38,75664.48,0.47,-0.97398,5e-05,1.33508]
[1776558711322,53.38,75666.76,0.47,-0.97386,5e-05,1.34014]
[1776558715707,53.38,75670.16,0.47,-0.97369,5e-05,1.34771]
[1776558721391,53.38,75663.95,0.47,-0.97401,5e-05,1.3339]
[1776558727433,53.38,75662.55,0.47,-0.97408,5e-05,1.3308]
[1776558732470,53.38,75662.56,0.47,-0.97408,5e-05,1.33082]
[1776558737506,53.38,75663.72,0.47,-0.97402,5e-05,1.33339]
[1776558742540,53.38,75665.08,0.47,-0.97395,5e-05,1.33641]
[1776558747574,53.38,75665.45,0.47,-0.97393,5e-05,1.33723]
[1776558753617,53.38,75664.94,0.47,-0.97409,5e-05,1.32894]
[1776558759660,53.38,75664.82,0.47,-0.97409,5e-05,1.32867]
[1776558764697,53.38,75662.24,0.47,-0.97423,5e-05,1.32298]
[1776558769730,53.38,75662.99,0.47,-0.97419,5e-05,1.32463]
[1776558771745,53.38,75668.9,0.47,-0.97388,5e-05,1.33772]
[1776558776780,53.38,75669.27,0.47,-0.97387,5e-05,1.33854]
[1776558781815,53.38,75669.37,0.47,-0.97386,5e-05,1.33876]
[1776558786850,53.38,75672.39,0.47,-0.9737,5e-05,1.34549]
[1776558791884,53.38,75670.56,0.47,-0.9738,5e-05,1.34141]
[1776558796919,53.38,75664.38,0.47,-0.97412,5e-05,1.3277]
[1776558797927,53.38,75664.43,0.47,-0.97411,5e-05,1.32781]
[1776558801958,53.38,75652.7,0.47,-0.97471,5e-05,1.30207]
[1776558802962,53.38,75647.97,0.47,-0.97494,5e-05,1.2918]
[1776558804976,53.38,75648.91,0.47,-0.9749,5e-05,1.29383]
[1776558810016,53.38,75645.24,0.47,-0.97508,5e-05,1.28589]
[1776558811020,53.38,75643.12,0.47,-0.97531,5e-05,1.27433]
[1776558816054,53.38,75637.06,0.47,-0.97561,5e-05,1.26137]
[1776558820081,53.38,75630.43,0.47,-0.97593,5e-05,1.24731]
[1776558821096,53.38,75625.34,0.47,-0.97617,5e-05,1.23659]
[1776558822097,53.38,75625.09,0.47,-0.97619,5e-05,1.23607]
[1776558826478,53.38,75630.95,0.47,-0.9759,5e-05,1.24841]
[1776558832167,53.38,75635.88,0.47,-0.97567,5e-05,1.25886]
[1776558837203,53.38,75634.15,0.47,-0.97575,5e-05,1.25519]
[1776558843245,53.38,75630.46,0.47,-0.97593,5e-05,1.24737]
[1776558845258,53.38,75623.42,0.47,-0.97626,5e-05,1.23257]
[1776558846618,53.38,75617.01,0.47,-0.97657,5e-05,1.2192]
[1776558848279,53.38,75621.1,0.47,-0.97638,5e-05,1.22772]
[1776558853314,53.38,75620.03,0.47,-0.97643,5e-05,1.22548]
[1776558858350,53.38,75616.52,0.47,-0.97659,5e-05,1.21818]
[1776558863389,53.38,75618.88,0.47,-0.97648,5e-05,1.22309]
[1776558868424,53.38,75617.92,0.47,-0.97653,5e-05,1.22109]
[1776558873459,53.38,75617.93,0.47,-0.97665,5e-05,1.2143]
[1776558878495,53.38,75618.93,0.47,-0.9766,5e-05,1.21638]
[1776558883528,53.38,75618.16,0.47,-0.97664,5e-05,1.21478]
[1776558888564,53.38,75612.33,0.47,-0.97691,5e-05,1.20274]
[1776558893608,53.38,75613.57,0.47,-0.97685,5e-05,1.20529]
[1776558898642,53.38,75614.12,0.47,-0.97683,5e-05,1.20643]
[1776558903683,53.38,75612.18,0.47,-0.97692,5e-05,1.20243]
[1776558905700,53.38,75603.19,0.47,-0.97733,5e-05,1.18404]
[1776558907043,53.38,75599.58,0.47,-0.9775,5e-05,1.17672]
[1776558912746,53.38,75602.61,0.47,-0.97736,5e-05,1.18286]
[1776558917781,53.38,75606.78,0.47,-0.97717,5e-05,1.19136]
[1776558918789,53.38,75607.35,0.47,-0.97714,5e-05,1.19252]
[1776558923823,53.38,75607.06,0.47,-0.97716,5e-05,1.19193]
[1776558928858,53.38,75600.8,0.47,-0.97744,5e-05,1.17919]
[1776558933894,53.38,75600.1,0.47,-0.9776,5e-05,1.17109]
[1776558939935,53.38,75597.68,0.47,-0.97771,5e-05,1.16622]
[1776558945977,53.38,75599.89,0.47,-0.97761,5e-05,1.17067]
[1776558951012,53.38,75596.32,0.47,-0.97777,5e-05,1.16348]
[1776558956049,53.38,75597.92,0.47,-0.97769,5e-05,1.1667]
[1776558961082,53.38,75600.49,0.47,-0.97758,5e-05,1.17188]
[1776558967126,53.38,75600.98,0.47,-0.97756,5e-05,1.17287]
[1776558972160,53.38,75601.18,0.47,-0.97755,5e-05,1.17328]
[1776558977535,53.38,75600.2,0.47,-0.97759,5e-05,1.1713]
[1776558983237,53.38,75600.49,0.47,-0.97758,5e-05,1.17188]
[1776558985251,53.38,75612.51,0.47,-0.97703,5e-05,1.19635]
[1776558986257,53.38,75613.63,0.47,-0.97697,5e-05,1.19865]
[1776558991293,53.38,75613.9,0.47,-0.97709,5e-05,1.19244]
[1776558996329,53.38,75614.38,0.47,-0.97706,5e-05,1.19343]
[1776559003377,53.38,75612.01,0.47,-0.97717,5e-05,1.18858]
[1776559009419,53.38,75612.82,0.47,-0.97714,5e-05,1.19023]
[1776559014453,53.38,75615.54,0.47,-0.97701,5e-05,1.1958]
[1776559021503,53.38,75615.49,0.47,-0.97701,5e-05,1.1957]
[1776559026538,53.38,75612.47,0.47,-0.97715,5e-05,1.18952]
[1776559031573,53.38,75612.72,0.47,-0.97714,5e-05,1.19003]
[1776559036608,53.38,75613.65,0.47,-0.9771,5e-05,1.19193]
[1776559040637,53.38,75625.07,0.47,-0.97656,5e-05,1.21548]
[1776559041643,53.38,75625.28,0.47,-0.97655,5e-05,1.21592]
[1776559048030,53.38,75623.52,0.47,-0.97664,5e-05,1.21226]
[1776559049710,53.38,75616.41,0.47,-0.97697,5e-05,1.19759]
[1776559051743,53.38,75610.11,0.47,-0.97738,5e-05,1.17798]
[1776559058103,53.38,75613.73,0.47,-0.97722,5e-05,1.18535]
[1776559068173,53.38,75613.86,0.47,-0.97721,5e-05,1.18561]
[1776559072860,53.38,75619.15,0.47,-0.97696,5e-05,1.19644]
[1776559078245,53.38,75617.94,0.47,-0.97702,5e-05,1.19396]
[1776559079908,53.38,75611.27,0.47,-0.97733,5e-05,1.18033]
[1776559080915,53.38,75608.82,0.47,-0.97744,5e-05,1.17536]
[1776559085952,53.38,75604.63,0.47,-0.97763,5e-05,1.16689]
[1776559086957,53.38,75595.21,0.47,-0.97806,4e-05,1.14801]
[1776559088322,53.38,75587.06,0.47,-0.97842,4e-05,1.13186]
[1776559094007,53.38,75586.29,0.47,-0.97845,4e-05,1.13034]
[1776559099052,53.38,75585.84,0.47,-0.97847,4e-05,1.12945]
[1776559105088,53.38,75585.85,0.47,-0.97847,4e-05,1.12947]
[1776559110124,53.38,75591.22,0.47,-0.97824,4e-05,1.14008]
[1776559118179,53.38,75590.01,0.47,-0.97841,4e-05,1.13111]
[1776559124221,53.38,75592.07,0.47,-0.97832,4e-05,1.13518]
[1776559133284,53.38,75593.52,0.47,-0.97825,4e-05,1.13805]
[1776559138320,53.38,75594.6,0.47,-0.97821,4e-05,1.14019]
[1776559143354,53.38,75594.94,0.47,-0.97819,4e-05,1.14086]
[1776559148742,53.38,75595.87,0.47,-0.97815,4e-05,1.14271]
[1776559158812,53.38,75596.24,0.47,-0.97813,4e-05,1.14344]
[1776559164501,53.38,75596.63,0.47,-0.97812,4e-05,1.14422]
[1776559172558,53.38,75596.91,0.47,-0.97822,4e-05,1.13817]
[1776559177595,53.38,75598.1,0.47,-0.97817,4e-05,1.14053]
[1776559182634,53.38,75598.74,0.47,-0.97814,4e-05,1.1418]
[1776559187664,53.38,75596.26,0.47,-0.97825,4e-05,1.13688]
[1776559193713,53.38,75595.64,0.47,-0.97828,4e-05,1.13565]
[1776559194714,53.38,75610.63,0.47,-0.9776,5e-05,1.16561]
[1776559195720,53.38,75626.93,0.47,-0.97685,5e-05,1.19886]
[1776559196729,53.38,75625.74,0.47,-0.97691,5e-05,1.19641]
[1776559201764,53.38,75619.79,0.47,-0.97718,5e-05,1.18421]
[1776559202771,53.38,75613.11,0.47,-0.97749,5e-05,1.17063]
[1776559203777,53.38,75613.38,0.47,-0.97748,5e-05,1.17117]
[1776559209165,53.38,75607.2,0.47,-0.97776,5e-05,1.15871]
[1776559211849,53.38,75604.93,0.47,-0.97786,5e-05,1.15415]
[1776559213849,53.38,75615.93,0.47,-0.97736,5e-05,1.17635]
[1776559214857,53.38,75615.94,0.47,-0.97736,5e-05,1.17637]
[1776559219892,53.38,75615.7,0.47,-0.97737,5e-05,1.17588]
[1776559224926,53.38,75615.35,0.47,-0.97739,5e-05,1.17517]
[1776559229970,53.38,75615.71,0.47,-0.97737,5e-05,1.1759]
[1776559238027,53.38,75615.23,0.47,-0.97752,5e-05,1.1682]
[1776559245074,53.38,75615.25,0.47,-0.97752,5e-05,1.16824]
[1776559250117,53.38,75614.81,0.47,-0.97754,5e-05,1.16735]
[1776559259536,53.38,75615.02,0.47,-0.97753,5e-05,1.16777]
[1776559265214,53.38,75615.75,0.47,-0.97749,5e-05,1.16925]
[1776559270248,53.38,75617.79,0.47,-0.9774,5e-05,1.17339]
[1776559275283,53.38,75619.27,0.47,-0.97733,5e-05,1.17639]
[1776559280318,53.38,75617.66,0.47,-0.97741,5e-05,1.17312]
[1776559286361,53.38,75613.23,0.47,-0.97761,5e-05,1.16416]
[1776559296434,53.38,75613.02,0.47,-0.97774,5e-05,1.15704]
[1776559301467,53.38,75615.56,0.47,-0.97762,5e-05,1.16215]
[1776559306501,53.38,75616.85,0.47,-0.97757,5e-05,1.16475]
[1776559312551,53.38,75618.12,0.47,-0.97751,5e-05,1.16732]
[1776559317585,53.38,75616.37,0.47,-0.97759,5e-05,1.16378]
[1776559322620,53.38,75615.23,0.47,-0.97764,5e-05,1.16148]
[1776559327655,53.38,75616.12,0.47,-0.9776,5e-05,1.16328]
[1776559334705,53.38,75616.14,0.47,-0.9776,5e-05,1.16332]
[1776559340102,53.38,75616.85,0.47,-0.97757,5e-05,1.16475]
[1776559345783,53.38,75615.56,0.47,-0.97762,5e-05,1.16215]
[1776559351824,53.38,75615.67,0.47,-0.97774,5e-05,1.15567]
[1776559356863,53.38,75615.11,0.47,-0.97777,5e-05,1.15454]
[1776559357870,53.38,75609.33,0.47,-0.97803,5e-05,1.14297]
[1776559358877,53.38,75606.73,0.47,-0.97815,4e-05,1.1378]
[1776559363912,53.38,75606.87,0.47,-0.97814,4e-05,1.13808]
[1776559368947,53.38,75607.65,0.47,-0.97811,4e-05,1.13963]
[1776559373982,53.38,75607.92,0.47,-0.97809,4e-05,1.14016]
[1776559378010,53.38,75602.52,0.47,-0.97833,4e-05,1.12946]
[1776559384052,53.38,75602.43,0.47,-0.97834,4e-05,1.12928]
[1776559390452,53.38,75599.34,0.47,-0.97848,4e-05,1.12319]
[1776559396136,53.38,75601.23,0.47,-0.97839,4e-05,1.12691]
[1776559402177,53.38,75599.95,0.47,-0.97845,4e-05,1.12439]
[1776559407213,53.38,75597.78,0.47,-0.97854,4e-05,1.12012]
[1776559413254,53.38,75593.7,0.47,-0.97884,4e-05,1.10559]
[1776559419299,53.38,75592.6,0.47,-0.97889,4e-05,1.10345]
[1776559424338,53.38,75592.36,0.47,-0.9789,4e-05,1.10298]
[1776559429369,53.38,75590.27,0.47,-0.97899,4e-05,1.09893]
[1776559434405,53.38,75590.07,0.47,-0.979,4e-05,1.09854]
[1776559440447,53.38,75588.87,0.47,-0.97905,4e-05,1.09622]
[1776559445484,53.38,75589.52,0.47,-0.97903,4e-05,1.09748]
[1776559451532,53.38,75594.83,0.47,-0.97879,4e-05,1.10779]
[1776559453548,53.38,75597.98,0.47,-0.97866,4e-05,1.11394]
[1776559458581,53.38,75597.37,0.47,-0.97868,4e-05,1.11275]
[1776559463617,53.38,75594.62,0.47,-0.9788,4e-05,1.10738]
[1776559468651,53.38,75594.72,0.47,-0.9788,4e-05,1.10758]
[1776559473686,53.38,75596.32,0.47,-0.97885,4e-05,1.10415]
[1776559481083,53.38,75598.42,0.47,-0.97876,4e-05,1.10824]
[1776559486777,53.38,75600.13,0.47,-0.97868,4e-05,1.11158]
[1776559494835,53.38,75600.21,0.47,-0.97868,4e-05,1.11174]
[1776559501223,53.38,75601.86,0.47,-0.9786,4e-05,1.11497]
[1776559506917,53.38,75601.69,0.47,-0.97861,4e-05,1.11464]
[1776559511960,53.38,75601.44,0.47,-0.97862,4e-05,1.11415]
[1776559517997,53.38,75602.74,0.47,-0.97857,4e-05,1.11669]
[1776559524039,53.38,75598.82,0.47,-0.97874,4e-05,1.10902]
[1776559529073,53.38,75595.99,0.47,-0.97886,4e-05,1.10351]
[1776559534109,53.38,75594.48,0.47,-0.97905,4e-05,1.09405]
[1776559536124,53.38,75602.19,0.47,-0.97871,4e-05,1.10904]
[1776559537130,53.38,75602.36,0.47,-0.9787,4e-05,1.10937]
[1776559542168,53.38,75604.92,0.47,-0.97859,4e-05,1.11438]
[1776559547200,53.38,75608.24,0.47,-0.97844,4e-05,1.12091]
[1776559551573,53.38,75619.51,0.47,-0.97794,5e-05,1.14327]
[1776559558277,53.38,75620.33,0.47,-0.9779,5e-05,1.14491]
[1776559564319,53.38,75619.13,0.47,-0.97795,5e-05,1.14251]
[1776559569359,53.38,75620.33,0.47,-0.9779,5e-05,1.14491]
[1776559574389,53.38,75623.32,0.47,-0.97776,5e-05,1.1509]
[1776559579426,53.38,75625.78,0.47,-0.97765,5e-05,1.15585]
[1776559584460,53.38,75626.18,0.47,-0.97763,5e-05,1.15666]
[1776559589496,53.38,75626.98,0.47,-0.9776,5e-05,1.15828]
[1776559596551,53.38,75626.95,0.47,-0.97772,5e-05,1.15147]
[1776559601580,53.38,75626.25,0.47,-0.97775,5e-05,1.15007]
[1776559606615,53.38,75625.37,0.47,-0.97779,5e-05,1.1483]
[1776559611650,53.38,75629.82,0.47,-0.97759,5e-05,1.15726]
[1776559616685,53.38,75628.65,0.47,-0.97764,5e-05,1.1549]
[1776559622065,53.38,75628.62,0.47,-0.97764,5e-05,1.15484]
[1776559628769,53.38,75629.16,0.47,-0.97762,5e-05,1.15592]
[1776559634811,53.38,75629.71,0.47,-0.97759,5e-05,1.15703]
[1776559639846,53.38,75631.93,0.47,-0.97749,5e-05,1.16152]
[1776559645890,53.38,75632.29,0.47,-0.97748,5e-05,1.16225]
[1776559650923,53.38,75634.63,0.47,-0.97737,5e-05,1.167]
[1776559653944,53.38,75637.04,0.47,-0.97738,5e-05,1.1651]
[1776559658980,53.38,75636.6,0.47,-0.9774,5e-05,1.16421]
[1776559664019,53.38,75636.48,0.47,-0.97741,5e-05,1.16396]
[1776559669054,53.38,75636.52,0.47,-0.9774,5e-05,1.16404]
[1776559675099,53.38,75636.37,0.47,-0.97741,5e-05,1.16374]
[1776559681141,53.38,75637.04,0.47,-0.97738,5e-05,1.1651]
[1776559684164,53.38,75653.16,0.47,-0.97662,5e-05,1.19818]
[1776559685170,53.38,75663.33,0.47,-0.97613,5e-05,1.21941]
[1776559686176,53.38,75663.75,0.47,-0.97611,5e-05,1.22029]
[1776559691211,53.38,75665.29,0.47,-0.97604,5e-05,1.22353]
[1776559696248,53.38,75665.6,0.47,-0.97602,5e-05,1.22418]
[1776559702629,53.38,75665.34,0.47,-0.97603,5e-05,1.22364]
[1776559709339,53.38,75664.91,0.47,-0.97606,5e-05,1.22273]
[1776559714375,53.38,75664.53,0.47,-0.9762,5e-05,1.21494]
[1776559719410,53.38,75664.47,0.47,-0.97621,5e-05,1.21482]
[1776559724445,53.38,75665.12,0.47,-0.97618,5e-05,1.21618]
[1776559727465,53.38,75670.16,0.47,-0.97593,5e-05,1.22679]
[1776559728473,53.38,75675.24,0.47,-0.97568,5e-05,1.23756]
[1776559729480,53.38,75675.23,0.47,-0.97568,5e-05,1.23753]
[1776559734515,53.38,75681.64,0.47,-0.97536,5e-05,1.25122]
[1776559737536,53.38,75683.44,0.47,-0.97527,5e-05,1.25508]
[1776559742914,53.38,75690.66,0.47,-0.97491,5e-05,1.27066]
[1776559747606,53.38,75697.71,0.47,-0.97455,5e-05,1.286]
[1776559750627,53.38,75703.81,0.47,-0.97424,5e-05,1.29939]
[1776559755662,53.38,75697.3,0.47,-0.97457,5e-05,1.28511]
[1776559760699,53.38,75700.26,0.47,-0.97442,5e-05,1.29159]
[1776559761707,53.38,75706.77,0.47,-0.97408,5e-05,1.30593]
[1776559763062,53.38,75705.43,0.47,-0.97415,5e-05,1.30297]
[1776559768756,53.38,75701.63,0.47,-0.97435,5e-05,1.2946]
[1776559773792,53.38,75700.04,0.47,-0.97457,5e-05,1.28387]
[1776559778829,53.38,75698.96,0.47,-0.97462,5e-05,1.28151]
[1776559783862,53.38,75699.13,0.47,-0.97461,5e-05,1.28188]
[1776559787890,53.38,75691.76,0.47,-0.97499,5e-05,1.26587]
[1776559788897,53.38,75688.49,0.47,-0.97515,5e-05,1.25881]
[1776559793932,53.38,75691.01,0.47,-0.97503,5e-05,1.26425]
[1776559798971,53.38,75691.73,0.47,-0.97499,5e-05,1.2658]
[1776559804007,53.38,75684.6,0.47,-0.97535,5e-05,1.25045]
[1776559805014,53.38,75685.17,0.47,-0.97532,5e-05,1.25167]
[1776559810050,53.38,75686.12,0.47,-0.97527,5e-05,1.25371]
[1776559815084,53.38,75691.74,0.47,-0.97499,5e-05,1.26582]
[1776559816092,53.38,75699.12,0.47,-0.97461,5e-05,1.28186]
[1776559817098,53.38,75700.34,0.47,-0.97455,5e-05,1.28453]
[1776559822133,53.38,75705.88,0.47,-0.97426,5e-05,1.29668]
[1776559824153,53.38,75707.0,0.47,-0.97421,5e-05,1.29915]
[1776559829181,53.38,75709.74,0.47,-0.97406,5e-05,1.3052]
[1776559831196,53.38,75702.9,0.47,-0.97455,5e-05,1.28289]
[1776559836232,53.38,75701.03,0.47,-0.97465,5e-05,1.27881]
[1776559839251,53.38,75696.75,0.47,-0.97487,5e-05,1.2695]
[1776559844286,53.38,75693.53,0.47,-0.97503,5e-05,1.26252]
[1776559849322,53.38,75694.15,0.47,-0.975,5e-05,1.26386]
[1776559858391,53.38,75694.82,0.47,-0.97497,5e-05,1.26531]
[1776559863764,53.38,75694.09,0.47,-0.975,5e-05,1.26373]
[1776559869465,53.38,75700.57,0.47,-0.97467,5e-05,1.2778]
[1776559874498,53.38,75703.1,0.47,-0.97454,5e-05,1.28333]
[1776559882554,53.38,75701.91,0.47,-0.97461,5e-05,1.28073]
[1776559890610,53.38,75702.18,0.47,-0.97459,5e-05,1.28132]
[1776559893975,53.38,75694.05,0.47,-0.97514,5e-05,1.25648]
[1776559899677,53.38,75693.77,0.47,-0.97515,5e-05,1.25587]
[1776559904711,53.38,75695.24,0.47,-0.97508,5e-05,1.25904]
[1776559914119,53.38,75695.45,0.47,-0.97507,5e-05,1.2595]
[1776559924196,53.38,75695.04,0.47,-0.97509,5e-05,1.25861]
[1776559929892,53.38,75693.74,0.47,-0.97516,5e-05,1.25581]
[1776559934925,53.38,75694.13,0.47,-0.97514,5e-05,1.25665]
[1776559940968,53.38,75694.29,0.47,-0.97513,5e-05,1.25699]
[1776559946003,53.38,75693.44,0.47,-0.97517,5e-05,1.25516]
[1776559948018,53.38,75699.55,0.47,-0.97486,5e-05,1.26837]
[1776559952046,53.38,75701.39,0.47,-0.9749,5e-05,1.26516]
[1776559953053,53.38,75696.29,0.47,-0.97516,5e-05,1.25414]
[1776559954059,53.38,75691.59,0.47,-0.9754,5e-05,1.24404]
[1776559957080,53.38,75690.89,0.47,-0.97543,5e-05,1.24255]
[1776559962115,53.38,75692.74,0.47,-0.97534,5e-05,1.24651]
[1776559968157,53.38,75693.22,0.47,-0.97532,5e-05,1.24754]
[1776559973193,53.38,75691.83,0.47,-0.97539,5e-05,1.24456]
[1776559980249,53.38,75691.88,0.47,-0.97538,5e-05,1.24466]
[1776559985302,53.38,75692.81,0.47,-0.97534,5e-05,1.24666]
[1776559990340,53.38,75690.6,0.47,-0.97545,5e-05,1.24193]
[1776559991344,53.38,75695.92,0.47,-0.97518,5e-05,1.25334]
[1776559992350,53.38,75695.81,0.47,-0.97519,5e-05,1.2531]
[1776559997386,53.38,75696.77,0.47,-0.97514,5e-05,1.25517]
[1776560003427,53.38,75693.65,0.47,-0.97529,5e-05,1.24846]
[1776560008463,53.38,75693.22,0.47,-0.97532,5e-05,1.24754]
[1776560012491,53.38,75695.37,0.47,-0.97534,5e-05,1.245]
[1776560016518,53.38,75682.42,0.47,-0.97599,5e-05,1.21746]
[1776560017526,53.38,75682.14,0.47,-0.976,5e-05,1.21687]
[1776560023568,53.38,75681.47,0.47,-0.97603,5e-05,1.21546]
[1776560028603,53.38,75680.88,0.47,-0.97606,5e-05,1.21422]
[1776560034967,53.38,75681.01,0.47,-0.97605,5e-05,1.21449]
[1776560041699,53.38,75680.61,0.47,-0.97607,5e-05,1.21365]
[1776560050761,53.38,75680.17,0.47,-0.9761,5e-05,1.21272]
[1776560055796,53.38,75681.95,0.47,-0.97601,5e-05,1.21647]
[1776560060831,53.38,75681.92,0.47,-0.97601,5e-05,1.21641]
[1776560065866,53.38,75681.45,0.47,-0.97603,5e-05,1.21542]
[1776560070901,53.38,75681.75,0.47,-0.97602,5e-05,1.21605]
[1776560075936,53.38,75681.81,0.47,-0.97615,5e-05,1.20913]
[1776560079963,53.38,75675.65,0.47,-0.97645,5e-05,1.19624]
[1776560085322,53.38,75675.19,0.47,-0.97647,5e-05,1.19529]
[1776560091047,53.38,75673.5,0.47,-0.97655,5e-05,1.19177]
[1776560101116,53.38,75673.9,0.47,-0.97653,5e-05,1.1926]
[1776560106150,53.38,75673.48,0.47,-0.97655,5e-05,1.19173]
[1776560115532,53.38,75671.19,0.47,-0.97666,5e-05,1.18698]
[1776560121256,53.38,75673.35,0.47,-0.97656,5e-05,1.19146]
[1776560131327,53.38,75673.52,0.47,-0.97668,5e-05,1.18484]
[1776560133341,53.38,75679.3,0.47,-0.9764,5e-05,1.19685]
[1776560139384,53.38,75679.78,0.47,-0.97638,5e-05,1.19785]
[1776560145743,53.38,75678.23,0.47,-0.97645,5e-05,1.19462]
[1776560152475,53.38,75677.05,0.47,-0.97651,5e-05,1.19216]
[1776560157511,53.38,75675.78,0.47,-0.97657,5e-05,1.18952]
[1776560162543,53.38,75675.86,0.47,-0.97657,5e-05,1.18969]
[1776560167581,53.38,75675.6,0.47,-0.97658,5e-05,1.18915]
[1776560175962,53.38,75675.22,0.47,-0.9766,5e-05,1.18836]
[1776560186033,53.38,75675.19,0.47,-0.9766,5e-05,1.1883]
[1776560191752,53.38,75674.55,0.47,-0.97676,5e-05,1.18]
[1776560196791,53.38,75672.26,0.47,-0.97687,5e-05,1.17528]
[1776560201822,53.38,75672.13,0.47,-0.97688,5e-05,1.17501]
[1776560211895,53.38,75672.18,0.47,-0.97687,5e-05,1.17511]
[1776560213908,53.38,75656.44,0.47,-0.97762,5e-05,1.14303]
[1776560214915,53.38,75657.82,0.47,-0.97755,5e-05,1.14582]
[1776560219950,53.38,75658.3,0.47,-0.97753,5e-05,1.14679]
[1776560226316,53.38,75659.31,0.47,-0.97748,5e-05,1.14883]
[1776560233043,53.38,75663.28,0.47,-0.9773,5e-05,1.15689]
[1776560234050,53.38,75668.64,0.47,-0.97704,5e-05,1.16784]
[1776560236386,53.38,75671.79,0.47,-0.97689,5e-05,1.17431]
[1776560242106,53.38,75671.27,0.47,-0.97692,5e-05,1.17324]
[1776560247143,53.38,75670.94,0.47,-0.97693,5e-05,1.17256]
[1776560252177,53.38,75671.46,0.47,-0.97704,5e-05,1.16669]
[1776560257212,53.38,75674.54,0.47,-0.97689,5e-05,1.17302]
[1776560262246,53.38,75674.14,0.47,-0.97691,5e-05,1.1722]
[1776560267281,53.38,75674.09,0.47,-0.97691,5e-05,1.17209]
[1776560272321,53.38,75674.36,0.47,-0.9769,5e-05,1.17265]
[1776560277353,53.38,75675.22,0.47,-0.97686,5e-05,1.17442]
[1776560280373,53.38,75669.38,0.47,-0.97714,5e-05,1.16243]
[1776560286415,53.38,75670.15,0.47,-0.9771,5e-05,1.16401]
[1776560292458,53.38,75670.35,0.47,-0.97709,5e-05,1.16442]
[1776560298499,53.38,75670.83,0.47,-0.97707,5e-05,1.1654]
[1776560303535,53.38,75673.68,0.47,-0.97693,5e-05,1.17125]
[1776560315624,53.38,75675.44,0.47,-0.97698,5e-05,1.16792]
[1776560320664,53.38,75680.1,0.47,-0.97676,5e-05,1.17751]
[1776560325699,53.38,75681.2,0.47,-0.9767,5e-05,1.17979]
[1776560330734,53.38,75681.65,0.47,-0.97668,5e-05,1.18072]
[1776560335768,53.38,75683.61,0.47,-0.97659,5e-05,1.18478]
[1776560340804,53.38,75686.75,0.47,-0.97643,5e-05,1.19131]
[1776560341812,53.38,75692.05,0.47,-0.97618,5e-05,1.2024]
[1776560342818,53.38,75692.17,0.47,-0.97617,5e-05,1.20265]
[1776560349868,53.38,75691.73,0.47,-0.97619,5e-05,1.20172]
[1776560355929,53.38,75692.9,0.47,-0.97613,5e-05,1.20418]
[1776560360955,53.38,75691.06,0.47,-0.97622,5e-05,1.20032]
[1776560365990,53.38,75691.14,0.47,-0.97622,5e-05,1.20049]
[1776560372036,53.38,75691.2,0.47,-0.97635,5e-05,1.19355]
[1776560377368,53.38,75692.71,0.47,-0.97628,5e-05,1.19671]
[1776560385127,53.38,75689.84,0.47,-0.97642,5e-05,1.19071]
[1776560386133,53.38,75702.46,0.47,-0.9758,5e-05,1.21724]
[1776560387438,53.38,75701.54,0.47,-0.97584,5e-05,1.21529]
[1776560393184,53.38,75699.61,0.47,-0.97594,5e-05,1.21121]
[1776560394191,53.38,75720.15,0.47,-0.9749,5e-05,1.25516]
[1776560395198,53.38,75721.53,0.47,-0.97483,5e-05,1.25815]
[1776560400233,53.38,75723.63,0.47,-0.97472,5e-05,1.26272]
[1776560404263,53.38,75739.14,0.47,-0.97391,5e-05,1.29682]
[1776560405272,53.38,75741.17,0.47,-0.9738,5e-05,1.30133]
[1776560410305,53.38,75742.6,0.47,-0.97373,5e-05,1.30452]
[1776560415340,53.38,75745.1,0.47,-0.97359,5e-05,1.3101]
[1776560420375,53.38,75746.59,0.47,-0.97351,5e-05,1.31344]
[1776560423396,53.38,75753.72,0.47,-0.97313,5e-05,1.32949]
[1776560427720,53.38,75756.18,0.47,-0.97299,5e-05,1.33506]
[1776560433467,53.38,75758.54,0.47,-0.97301,5e-05,1.33287]
[1776560436487,53.38,75766.94,0.47,-0.97255,6e-05,1.35201]
[1776560439511,53.38,75772.56,0.47,-0.97224,6e-05,1.36493]
[1776560441523,53.38,75799.38,0.47,-0.9707,6e-05,1.4278]
[1776560442530,53.38,75807.63,0.47,-0.97022,6e-05,1.44756]
[1776560443540,53.38,75818.52,0.47,-0.96957,6e-05,1.47393]
[1776560444555,53.38,75824.7,0.47,-0.96919,6e-05,1.48904]
[1776560445557,53.38,75827.72,0.47,-0.96901,6e-05,1.49647]
[1776560446566,53.38,75838.68,0.47,-0.96833,6e-05,1.52364]
[1776560447568,53.38,75828.37,0.47,-0.96897,6e-05,1.49807]
[1776560448574,53.38,75829.87,0.47,-0.96888,6e-05,1.50177]
[1776560450592,53.38,75837.24,0.47,-0.96842,6e-05,1.52005]
[1776560451596,53.38,75835.66,0.47,-0.96852,6e-05,1.51612]
[1776560456630,53.38,75833.64,0.47,-0.96865,6e-05,1.51111]
[1776560459651,53.38,75822.43,0.47,-0.96933,6e-05,1.48348]
[1776560461666,53.38,75821.69,0.47,-0.96938,6e-05,1.48167]
[1776560462673,53.38,75828.74,0.47,-0.96895,6e-05,1.49899]
[1776560463679,53.38,75826.23,0.47,-0.9691,6e-05,1.4928]
[1776560465694,53.38,75821.93,0.47,-0.96936,6e-05,1.48225]
[1776560469726,53.38,75816.88,0.47,-0.96967,6e-05,1.46993]
[1776560470728,53.38,75824.03,0.47,-0.96923,6e-05,1.4874]
[1776560471749,53.38,75826.72,0.47,-0.96907,6e-05,1.49401]
[1776560476772,53.38,75824.5,0.47,-0.96921,6e-05,1.48855]
[1776560481811,53.38,75821.59,0.47,-0.96938,6e-05,1.48142]
[1776560483821,53.38,75816.25,0.47,-0.9697,6e-05,1.4684]
[1776560488156,53.38,75807.8,0.47,-0.97021,6e-05,1.44797]
[1776560489862,53.38,75798.69,0.47,-0.97074,6e-05,1.42616]
[1776560490869,53.38,75796.04,0.47,-0.9709,6e-05,1.41986]
[1776560492885,53.38,75789.94,0.47,-0.9714,6e-05,1.39767]
[1776560498225,53.38,75789.85,0.47,-0.97141,6e-05,1.39746]
[1776560501947,53.38,75795.77,0.47,-0.97106,6e-05,1.41141]
[1776560506983,53.38,75799.41,0.47,-0.97085,6e-05,1.42003]
[1776560512018,53.38,75800.6,0.47,-0.97078,6e-05,1.42286]
[1776560517054,53.38,75800.27,0.47,-0.9708,6e-05,1.42208]
[1776560524102,53.38,75804.42,0.47,-0.97056,6e-05,1.43197]
[1776560525108,53.38,75817.27,0.47,-0.9698,6e-05,1.46291]
[1776560526117,53.38,75818.57,0.47,-0.96972,6e-05,1.46606]
[1776560532157,53.38,75822.59,0.47,-0.96948,6e-05,1.47586]
[1776560537193,53.38,75825.8,0.47,-0.96928,6e-05,1.48371]
[1776560542228,53.38,75824.3,0.47,-0.96937,6e-05,1.48004]
[1776560545249,53.38,75813.74,0.47,-0.97001,6e-05,1.45436]
[1776560546256,53.38,75812.68,0.47,-0.97007,6e-05,1.4518]
[1776560555319,53.38,75810.62,0.47,-0.97035,6e-05,1.43892]
[1776560557332,53.38,75802.63,0.47,-0.97082,6e-05,1.41984]
[1776560558663,53.38,75800.93,0.47,-0.97092,6e-05,1.4158]
[1776560564383,53.38,75806.97,0.47,-0.97056,6e-05,1.43018]
[1776560568733,53.38,75813.3,0.47,-0.97019,6e-05,1.44536]
[1776560570424,53.38,75814.1,0.47,-0.97014,6e-05,1.44729]
[1776560574457,53.38,75821.42,0.47,-0.9697,6e-05,1.46501]
[1776560579490,53.38,75821.78,0.47,-0.96968,6e-05,1.46588]
[1776560584524,53.38,75822.77,0.47,-0.96962,6e-05,1.46829]
[1776560589564,53.38,75824.18,0.47,-0.96954,6e-05,1.47172]
[1776560595608,53.38,75826.23,0.47,-0.96941,6e-05,1.47673]
[1776560598944,53.38,75818.63,0.47,-0.96987,6e-05,1.45824]
[1776560603668,53.38,75825.28,0.47,-0.96947,6e-05,1.47441]
[1776560609706,53.38,75824.68,0.47,-0.96951,6e-05,1.47294]
[1776560613736,53.38,75819.29,0.47,-0.96999,6e-05,1.45186]
[1776560618769,53.38,75816.27,0.47,-0.97017,6e-05,1.44458]
[1776560620785,53.38,75809.77,0.47,-0.97055,6e-05,1.42898]
[1776560621794,53.38,75806.26,0.47,-0.97076,6e-05,1.42061]
[1776560626827,53.38,75808.18,0.47,-0.97065,6e-05,1.42519]
[1776560631862,53.38,75809.87,0.47,-0.97055,6e-05,1.42922]
[1776560637904,53.38,75808.89,0.47,-0.9706,6e-05,1.42688]
[1776560642941,53.38,75799.42,0.47,-0.97116,6e-05,1.4044]
[1776560644958,53.38,75793.75,0.47,-0.97148,6e-05,1.39107]
[1776560649989,53.38,75792.47,0.47,-0.97156,6e-05,1.38807]
[1776560655029,53.38,75794.28,0.47,-0.97145,6e-05,1.39231]
[1776560663085,53.38,75793.42,0.47,-0.9715,6e-05,1.39029]
[1776560669444,53.38,75791.1,0.47,-0.97163,6e-05,1.38487]
[1776560675169,53.38,75788.97,0.47,-0.9719,6e-05,1.37216]
[1776560680204,53.38,75788.69,0.47,-0.97192,6e-05,1.37151]
[1776560685240,53.38,75788.77,0.47,-0.97192,6e-05,1.3717]
[1776560690276,53.38,75790.77,0.47,-0.9718,6e-05,1.37635]
[1776560695310,53.38,75790.37,0.47,-0.97183,6e-05,1.37542]
[1776560699655,53.38,75785.06,0.47,-0.97213,6e-05,1.3631]
[1776560702361,53.38,75777.24,0.47,-0.97256,6e-05,1.34511]
[1776560703366,53.38,75777.21,0.47,-0.97256,6e-05,1.34504]
[1776560707397,53.38,75784.9,0.47,-0.97213,6e-05,1.36273]
[1776560708403,53.38,75777.8,0.47,-0.97253,6e-05,1.34639]
[1776560709725,53.38,75772.04,0.47,-0.97285,6e-05,1.33324]
[1776560710416,53.38,75772.04,0.47,-0.97285,6e-05,1.33324]
[1776560715450,53.38,75781.66,0.47,-0.97232,6e-05,1.35526]
[1776560716456,53.38,75782.07,0.47,-0.97229,6e-05,1.3562]
[1776560717463,53.38,75776.1,0.47,-0.97263,6e-05,1.3425]
[1776560718471,53.38,75770.12,0.47,-0.97296,5e-05,1.32888]
[1776560719795,53.38,75776.87,0.47,-0.97258,6e-05,1.34426]
[1776560721493,53.38,75778.7,0.47,-0.97248,6e-05,1.34845]
[1776560727535,53.38,75783.76,0.47,-0.9722,6e-05,1.3601]
[1776560732573,53.38,75786.95,0.47,-0.97217,6e-05,1.35977]
[1776560737608,53.38,75788.25,0.47,-0.97209,6e-05,1.36277]
[1776560739937,53.38,75783.69,0.47,-0.97235,6e-05,1.35225]
[1776560745665,53.38,75779.23,0.47,-0.9726,6e-05,1.34202]
[1776560746671,53.38,75773.34,0.47,-0.97293,6e-05,1.32859]
[1776560747678,53.38,75772.03,0.47,-0.973,5e-05,1.32562]
[1776560752714,53.38,75771.85,0.47,-0.97301,5e-05,1.32521]
[1776560757748,53.38,75773.11,0.47,-0.97294,6e-05,1.32807]
[1776560762782,53.38,75785.62,0.47,-0.97224,6e-05,1.3567]
[1776560763790,53.38,75787.93,0.47,-0.97211,6e-05,1.36203]
[1776560768834,53.38,75786.26,0.47,-0.97221,6e-05,1.35817]
[1776560774869,53.38,75784.67,0.47,-0.9723,6e-05,1.35451]
[1776560780217,53.38,75783.94,0.47,-0.97234,6e-05,1.35283]
[1776560785945,53.38,75782.07,0.47,-0.97244,6e-05,1.34853]
[1776560786953,53.38,75792.2,0.47,-0.97187,6e-05,1.37193]
[1776560787963,53.38,75793.64,0.47,-0.97179,6e-05,1.37528]
[1776560791988,53.38,75795.74,0.47,-0.97182,6e-05,1.37241]
[1776560797025,53.38,75797.4,0.47,-0.97173,6e-05,1.37628]
[1776560799039,53.38,75802.69,0.47,-0.97142,6e-05,1.38866]
[1776560811123,53.38,75806.12,0.47,-0.97122,6e-05,1.39672]
[1776560816158,53.38,75808.92,0.47,-0.97106,6e-05,1.40333]
[1776560819182,53.38,75818.81,0.47,-0.97048,6e-05,1.42686]
[1776560820190,53.38,75821.07,0.47,-0.97035,6e-05,1.43228]
[1776560826231,53.38,75821.77,0.47,-0.97031,6e-05,1.43396]
[1776560827238,53.38,75815.64,0.47,-0.97067,6e-05,1.41929]
[1776560828245,53.38,75811.06,0.47,-0.97094,6e-05,1.4084]
[1776560834287,53.38,75805.9,0.47,-0.97124,6e-05,1.3962]
[1776560838317,53.38,75799.61,0.47,-0.9716,6e-05,1.38144]
[1776560845365,53.38,75797.92,0.47,-0.9717,6e-05,1.37749]
[1776560848385,53.38,75787.04,0.47,-0.97231,6e-05,1.35228]
[1776560849393,53.38,75787.32,0.47,-0.9723,6e-05,1.35292]
[1776560855434,53.38,75786.97,0.47,-0.97246,6e-05,1.34443]
[1776560857449,53.38,75777.29,0.47,-0.973,6e-05,1.32235]
[1776560858457,53.38,75775.67,0.47,-0.97309,5e-05,1.31868]
[1776560863491,53.38,75769.02,0.47,-0.97345,5e-05,1.30369]
[1776560864499,53.38,75767.23,0.47,-0.97355,5e-05,1.29968]
[1776560869533,53.38,75768.5,0.47,-0.97348,5e-05,1.30253]
[1776560876582,53.38,75771.7,0.47,-0.97331,5e-05,1.30972]
[1776560881618,53.38,75774.07,0.47,-0.97318,5e-05,1.31506]
[1776560886652,53.38,75774.28,0.47,-0.97317,5e-05,1.31554]
[1776560888667,53.38,75768.93,0.47,-0.97346,5e-05,1.30349]
[1776560894709,53.38,75769.28,0.47,-0.97344,5e-05,1.30428]
[1776560899743,53.38,75764.62,0.47,-0.97369,5e-05,1.29385]
[1776560905786,53.38,75763.79,0.47,-0.97374,5e-05,1.292]
[1776560911136,53.38,75758.34,0.47,-0.97417,5e-05,1.27243]
[1776560914852,53.38,75753.06,0.47,-0.97445,5e-05,1.26082]
[1776560919886,53.38,75750.96,0.47,-0.97456,5e-05,1.25622]
[1776560924921,53.38,75750.1,0.47,-0.97461,5e-05,1.25434]
[1776560927946,53.38,75743.98,0.47,-0.97492,5e-05,1.24103]
[1776560932978,53.38,75740.44,0.47,-0.97511,5e-05,1.23338]
[1776560938013,53.38,75740.13,0.47,-0.97512,5e-05,1.23271]
[1776560943049,53.38,75737.32,0.47,-0.97527,5e-05,1.22667]
[1776560948085,53.38,75735.98,0.47,-0.97534,5e-05,1.22379]
[1776560955134,53.38,75734.74,0.47,-0.9754,5e-05,1.22114]
[1776560961487,53.38,75734.57,0.47,-0.97541,5e-05,1.22077]
[1776560967219,53.38,75734.49,0.47,-0.97541,5e-05,1.2206]
[1776560976282,53.38,75731.43,0.47,-0.97571,5e-05,1.20682]
[1776560981316,53.38,75730.61,0.47,-0.97575,5e-05,1.20508]
[1776560989373,53.38,75730.06,0.47,-0.97578,5e-05,1.20391]
[1776560994409,53.38,75732.59,0.47,-0.97565,5e-05,1.20929]
[1776560999445,53.38,75723.7,0.47,-0.97609,5e-05,1.19049]
[1776561000452,53.38,75720.81,0.47,-0.97624,5e-05,1.18442]
[1776561004479,53.38,75713.71,0.47,-0.97659,5e-05,1.16962]
[1776561006494,53.38,75709.25,0.47,-0.97681,5e-05,1.16039]
[1776561011838,53.38,75708.77,0.47,-0.97683,5e-05,1.1594]
[1776561017571,53.38,75711.97,0.47,-0.97667,5e-05,1.16601]
[1776561024620,53.38,75712.9,0.47,-0.97663,5e-05,1.16794]
[1776561029654,53.38,75713.17,0.47,-0.97661,5e-05,1.1685]
[1776561031979,53.38,75700.78,0.47,-0.97735,5e-05,1.13601]
[1776561032678,53.38,75700.78,0.47,-0.97735,5e-05,1.13601]
[1776561037711,53.38,75699.22,0.47,-0.97742,5e-05,1.13285]
[1776561040732,53.38,75694.87,0.47,-0.97763,5e-05,1.12405]
[1776561045767,53.38,75696.2,0.47,-0.97757,5e-05,1.12673]
[1776561048788,53.38,75690.88,0.47,-0.97782,5e-05,1.11603]
[1776561053823,53.38,75687.17,0.47,-0.97799,5e-05,1.10861]
[1776561054833,53.38,75678.69,0.47,-0.97838,5e-05,1.09178]
[1776561055838,53.38,75673.47,0.47,-0.97862,5e-05,1.08152]
[1776561059870,53.38,75670.88,0.47,-0.97874,5e-05,1.07645]
[1776561064901,53.38,75668.35,0.47,-0.97885,5e-05,1.07152]
[1776561069937,53.38,75664.4,0.47,-0.97903,4e-05,1.06386]
[1776561074971,53.38,75664.46,0.47,-0.97903,4e-05,1.06398]
[1776561076985,53.38,75673.55,0.47,-0.97862,5e-05,1.08168]
[1776561077991,53.38,75676.49,0.47,-0.97848,5e-05,1.08745]
[1776561081013,53.38,75680.3,0.47,-0.97831,5e-05,1.09496]
[1776561088063,53.38,75685.75,0.47,-0.97806,5e-05,1.10577]
[1776561092404,53.38,75688.37,0.47,-0.97806,5e-05,1.10411]
[1776561099143,53.38,75691.37,0.47,-0.97792,5e-05,1.11009]
[1776561105188,53.38,75692.96,0.47,-0.97785,5e-05,1.11327]
[1776561110222,53.38,75689.65,0.47,-0.978,5e-05,1.10666]
[1776561116264,53.38,75690.28,0.47,-0.97797,5e-05,1.10791]
[1776561121302,53.38,75693.88,0.47,-0.97781,5e-05,1.11512]
[1776561128351,53.38,75697.57,0.47,-0.97763,5e-05,1.12254]
[1776561136405,53.38,75699.6,0.47,-0.97754,5e-05,1.12664]
[1776561143454,53.38,75700.27,0.47,-0.9775,5e-05,1.12799]
[1776561148488,53.38,75701.75,0.47,-0.97743,5e-05,1.13099]
[1776561152824,53.38,75704.45,0.47,-0.97744,5e-05,1.12947]
[1776561158558,53.38,75703.76,0.47,-0.97747,5e-05,1.12807]
[1776561163593,53.38,75700.44,0.47,-0.97763,5e-05,1.12136]
[1776561169634,53.38,75700.97,0.47,-0.9776,5e-05,1.12243]
[1776561174672,53.38,75700.95,0.47,-0.9776,5e-05,1.12239]
[1776561183041,53.38,75700.97,0.47,-0.9776,5e-05,1.12243]
[1776561188768,53.38,75700.28,0.47,-0.97764,5e-05,1.12104]
[1776561193806,53.38,75699.29,0.47,-0.97768,5e-05,1.11905]
[1776561195817,53.38,75693.37,0.47,-0.97796,5e-05,1.10718]
[1776561203184,53.38,75695.15,0.47,-0.97788,5e-05,1.11073]
[1776561208909,53.38,75694.38,0.47,-0.97791,5e-05,1.10919]
[1776561213944,53.38,75695.0,0.47,-0.97802,5e-05,1.10351]
[1776561218979,53.38,75695.55,0.47,-0.97799,5e-05,1.10461]
[1776561224018,53.38,75699.57,0.47,-0.9778,5e-05,1.11265]
[1776561229050,53.38,75702.5,0.47,-0.97766,5e-05,1.11854]
[1776561235093,53.38,75701.08,0.47,-0.97773,5e-05,1.11569]
[1776561240128,53.38,75701.49,0.47,-0.97771,5e-05,1.11651]
[1776561246170,53.38,75700.06,0.47,-0.97778,5e-05,1.11364]
[1776561252214,53.38,75700.4,0.47,-0.97776,5e-05,1.11432]
[1776561261275,53.38,75699.97,0.47,-0.97778,5e-05,1.11346]
[1776561263603,53.38,75694.86,0.47,-0.97802,5e-05,1.10323]
[1776561269331,53.38,75695.22,0.47,-0.97801,5e-05,1.10395]
[1776561282419,53.38,75695.36,0.47,-0.97813,5e-05,1.09732]
[1776561287460,53.38,75696.33,0.47,-0.97808,5e-05,1.09925]
[1776561292516,53.38,75692.61,0.47,-0.97826,5e-05,1.09187]
[1776561296526,53.38,75711.74,0.47,-0.97736,5e-05,1.13024]
[1776561297534,53.38,75740.73,0.47,-0.97593,5e-05,1.19029]
[1776561298540,53.38,75739.07,0.47,-0.97601,5e-05,1.18679]
[1776561301561,53.38,75732.83,0.47,-0.97633,5e-05,1.1737]
[1776561302568,53.38,75726.16,0.47,-0.97666,5e-05,1.15982]
[1776561303575,53.38,75723.21,0.47,-0.9768,5e-05,1.15372]
[1776561308610,53.38,75712.33,0.47,-0.97733,5e-05,1.13144]
[1776561309617,53.38,75712.22,0.47,-0.97733,5e-05,1.13121]
[1776561312638,53.38,75702.31,0.47,-0.9778,5e-05,1.1112]
[1776561313645,53.38,75698.78,0.47,-0.97797,5e-05,1.10413]
[1776561315661,53.38,75689.82,0.47,-0.97839,5e-05,1.08635]
[1776561317677,53.38,75681.59,0.47,-0.97876,5e-05,1.07021]
[1776561319692,53.38,75674.03,0.47,-0.9791,4e-05,1.05554]
[1776561320698,53.38,75672.46,0.47,-0.97917,4e-05,1.05252]
[1776561321704,53.38,75677.58,0.47,-0.97894,5e-05,1.06241]
[1776561324726,53.38,75678.15,0.47,-0.97892,5e-05,1.06352]
[1776561329761,53.38,75681.13,0.47,-0.97878,5e-05,1.06931]
[1776561335801,53.38,75681.12,0.47,-0.97891,5e-05,1.06251]
[1776561341848,53.38,75681.26,0.47,-0.97891,5e-05,1.06278]
[1776561346883,53.38,75678.73,0.47,-0.97902,5e-05,1.05787]
[1776561352925,53.38,75681.65,0.47,-0.97889,5e-05,1.06354]
[1776561357960,53.38,75682.11,0.47,-0.97887,5e-05,1.06443]
[1776561362995,53.38,75681.34,0.47,-0.9789,5e-05,1.06293]
[1776561364322,53.38,75691.67,0.47,-0.97843,5e-05,1.08314]
[1776561367026,53.38,75693.31,0.47,-0.97836,5e-05,1.08637]
[1776561369037,53.38,75699.25,0.47,-0.97808,5e-05,1.09814]
[1776561371051,53.38,75704.68,0.47,-0.97783,5e-05,1.10899]
[1776561376086,53.38,75700.61,0.47,-0.97802,5e-05,1.10085]
[1776561377092,53.38,75703.89,0.47,-0.97786,5e-05,1.10741]
[1776561378099,53.38,75705.08,0.47,-0.97781,5e-05,1.10979]
[1776561384465,53.38,75702.93,0.47,-0.97791,5e-05,1.10549]
[1776561390185,53.38,75699.01,0.47,-0.97809,5e-05,1.09767]
[1776561399250,53.38,75694.54,0.47,-0.97843,5e-05,1.08192]
[1776561404603,53.38,75687.3,0.47,-0.97876,5e-05,1.06773]
[1776561406298,53.38,75686.16,0.47,-0.97881,5e-05,1.06551]
[1776561409320,53.38,75675.44,0.47,-0.9793,4e-05,1.04479]
[1776561414674,53.38,75675.21,0.47,-0.97931,4e-05,1.04435]
[1776561422411,53.38,75676.33,0.47,-0.97926,4e-05,1.0465]
[1776561427445,53.38,75681.27,0.47,-0.97903,5e-05,1.05602]
[1776561432481,53.38,75681.4,0.47,-0.97903,5e-05,1.05627]
[1776561437515,53.38,75682.65,0.47,-0.97897,5e-05,1.05869]
[1776561440539,53.38,75687.83,0.47,-0.97874,5e-05,1.06877]
[1776561446578,53.38,75687.78,0.47,-0.97874,5e-05,1.06867]
[1776561451614,53.38,75682.43,0.47,-0.97911,4e-05,1.05149]
[1776561456648,53.38,75682.99,0.47,-0.97909,5e-05,1.05257]
[1776561463696,53.38,75683.05,0.47,-0.97908,5e-05,1.05269]
[1776561468733,53.38,75683.19,0.47,-0.97908,5e-05,1.05296]
[1776561474779,53.38,75683.29,0.47,-0.97907,5e-05,1.05315]
[1776561481831,53.38,75684.35,0.47,-0.97902,5e-05,1.0552]
[1776561494922,53.38,75685.16,0.47,-0.97899,5e-05,1.05677]
[1776561500963,53.38,75686.3,0.47,-0.97894,5e-05,1.05898]
[1776561507006,53.38,75685.64,0.47,-0.97897,5e-05,1.0577]
[1776561510027,53.38,75666.25,0.47,-0.97983,4e-05,1.02062]
[1776561511035,53.38,75656.05,0.47,-0.98039,4e-05,0.99495]
[1776561515373,53.38,75661.68,0.47,-0.98015,4e-05,1.00542]
[1776561520103,53.38,75668.71,0.47,-0.97985,4e-05,1.01861]
[1776561525443,53.38,75669.5,0.47,-0.97981,4e-05,1.0201]
[1776561535514,53.38,75670.56,0.47,-0.97976,4e-05,1.0221]
[1776561541244,53.38,75671.33,0.47,-0.97973,4e-05,1.02356]
[1776561542251,53.38,75665.02,0.47,-0.98001,4e-05,1.01167]
[1776561548293,53.38,75662.4,0.47,-0.98012,4e-05,1.00677]
[1776561553328,53.38,75665.7,0.47,-0.97998,4e-05,1.01295]
[1776561558364,53.38,75666.11,0.47,-0.97996,4e-05,1.01372]
[1776561563398,53.38,75667.79,0.47,-0.97989,4e-05,1.01688]
[1776561571455,53.38,75668.49,0.47,-0.97998,4e-05,1.01156]
[1776561576490,53.38,75671.24,0.47,-0.97986,4e-05,1.01673]
[1776561581527,53.38,75671.54,0.47,-0.97985,4e-05,1.01729]
[1776561583539,53.38,75677.2,0.47,-0.9796,4e-05,1.02801]
[1776561588574,53.38,75674.63,0.47,-0.97971,4e-05,1.02313]
[1776561593609,53.38,75670.12,0.47,-0.97991,4e-05,1.01462]
[1776561598645,53.38,75670.73,0.47,-0.97988,4e-05,1.01577]
[1776561603679,53.38,75671.61,0.47,-0.97984,4e-05,1.01743]
[1776561608714,53.38,75671.53,0.47,-0.97985,4e-05,1.01728]
[1776561616091,53.38,75671.46,0.47,-0.97985,4e-05,1.01714]
[1776561621805,53.38,75672.73,0.47,-0.9798,4e-05,1.01954]
[1776561626840,53.38,75672.69,0.47,-0.9798,4e-05,1.01946]
[1776561631880,53.38,75672.68,0.47,-0.97992,4e-05,1.01279]
[1776561637924,53.38,75672.61,0.47,-0.97993,4e-05,1.01265]
[1776561643969,53.38,75672.58,0.47,-0.97993,4e-05,1.0126]
[1776561649000,53.38,75672.64,0.47,-0.97992,4e-05,1.01271]
[1776561656372,53.38,75672.99,0.47,-0.97991,4e-05,1.01337]
[1776561662105,53.38,75670.15,0.47,-0.98003,4e-05,1.00804]
[1776561667129,53.38,75670.32,0.47,-0.98003,4e-05,1.00836]
[1776561672163,53.38,75668.71,0.47,-0.9801,4e-05,1.00534]
[1776561678209,53.38,75668.06,0.47,-0.98012,4e-05,1.00413]
[1776561683240,53.38,75668.05,0.47,-0.98012,4e-05,1.00411]
[1776561695321,53.38,75666.76,0.47,-0.9803,4e-05,0.9951]
[1776561700359,53.38,75663.31,0.47,-0.98045,4e-05,0.98871]
[1776561706723,53.38,75663.12,0.47,-0.98046,4e-05,0.98835]
[1776561716793,53.38,75663.86,0.47,-0.98043,4e-05,0.98972]
[1776561726866,53.38,75664.56,0.47,-0.9804,4e-05,0.99102]
[1776561736935,53.38,75664.63,0.47,-0.9804,4e-05,0.99115]
[1776561742653,53.38,75664.84,0.47,-0.98039,4e-05,0.99154]
[1776561747689,53.38,75664.53,0.47,-0.9804,4e-05,0.99096]
[1776561752722,53.38,75664.56,0.47,-0.98052,4e-05,0.98445]
[1776561757757,53.38,75664.77,0.47,-0.98051,4e-05,0.98484]
[1776561765816,53.38,75664.93,0.47,-0.98051,4e-05,0.98513]
[1776561770850,53.38,75667.81,0.47,-0.98038,4e-05,0.99046]
[1776561775884,53.38,75666.6,0.47,-0.98044,4e-05,0.98822]
[1776561781927,53.38,75664.15,0.47,-0.98054,4e-05,0.98369]
[1776561786962,53.38,75662.71,0.47,-0.9806,4e-05,0.98104]
[1776561790992,53.38,75656.91,0.47,-0.98085,4e-05,0.97042]
[1776561796033,53.38,75655.04,0.47,-0.98093,4e-05,0.96701]
[1776561802071,53.38,75650.52,0.47,-0.98111,4e-05,0.95882]
[1776561807109,53.38,75646.44,0.47,-0.98128,4e-05,0.95147]
[1776561812142,53.38,75643.82,0.47,-0.98151,4e-05,0.94037]
[1776561818184,53.38,75643.81,0.47,-0.98151,4e-05,0.94035]
[1776561821209,53.38,75643.72,0.47,-0.98152,4e-05,0.94019]
[1776561824231,53.38,75643.69,0.47,-0.98152,4e-05,0.94014]
[1776561829261,53.38,75632.43,0.47,-0.98197,4e-05,0.92024]
[1776561835303,53.38,75632.89,0.47,-0.98195,4e-05,0.92104]
[1776561840337,53.38,75632.54,0.47,-0.98197,4e-05,0.92043]
[1776561845377,53.38,75631.48,0.47,-0.98201,4e-05,0.91857]
[1776561850410,53.38,75633.47,0.47,-0.98193,4e-05,0.92206]
[1776561856452,53.38,75629.07,0.47,-0.98211,4e-05,0.91436]
[1776561862493,53.38,75628.24,0.47,-0.98214,4e-05,0.91292]
[1776561867851,53.38,75627.95,0.47,-0.98215,4e-05,0.91241]
[1776561873571,53.38,75628.04,0.47,-0.98226,4e-05,0.9063]
[1776561874584,53.38,75636.04,0.47,-0.98195,4e-05,0.92026]
[1776561876592,53.38,75630.43,0.47,-0.98217,4e-05,0.91046]
[1776561882634,53.38,75631.56,0.47,-0.98212,4e-05,0.91242]
[1776561887993,53.38,75631.85,0.47,-0.98211,4e-05,0.91293]
[1776561894715,53.38,75631.85,0.47,-0.98211,4e-05,0.91293]
[1776561901769,53.38,75631.44,0.47,-0.98213,4e-05,0.91221]
[1776561906804,53.38,75631.19,0.47,-0.98214,4e-05,0.91178]
[1776561914860,53.38,75631.47,0.47,-0.98213,4e-05,0.91227]
[1776561919895,53.38,75631.42,0.47,-0.98213,4e-05,0.91218]
[1776561925936,53.38,75631.74,0.47,-0.98212,4e-05,0.91274]
[1776561926944,53.38,75641.43,0.47,-0.98173,4e-05,0.92975]
[1776561930972,53.38,75634.98,0.47,-0.98199,4e-05,0.9184]
[1776561937019,53.38,75635.03,0.47,-0.9821,4e-05,0.91219]
[1776561942052,53.38,75633.6,0.47,-0.98216,4e-05,0.90969]
[1776561946081,53.38,75643.17,0.47,-0.98178,4e-05,0.92647]
[1776561951116,53.38,75639.14,0.47,-0.98194,4e-05,0.91938]
[1776561952123,53.38,75641.88,0.47,-0.98183,4e-05,0.92419]
[1776561958165,53.38,75641.06,0.47,-0.98186,4e-05,0.92275]
[1776561964207,53.38,75640.39,0.47,-0.98189,4e-05,0.92157]
[1776561969242,53.38,75640.66,0.47,-0.98188,4e-05,0.92205]
[1776561978623,53.38,75640.84,0.47,-0.98187,4e-05,0.92236]
[1776561986362,53.38,75642.79,0.47,-0.98179,4e-05,0.9258]
[1776561991396,53.38,75638.43,0.47,-0.98209,4e-05,0.91182]
[1776561996431,53.38,75637.63,0.47,-0.98212,4e-05,0.91042]
[1776562001467,53.38,75636.85,0.47,-0.98215,4e-05,0.90906]
[1776562006501,53.38,75635.95,0.47,-0.98219,4e-05,0.9075]
[1776562011536,53.38,75636.8,0.47,-0.98215,4e-05,0.90898]
[1776562016572,53.38,75633.04,0.47,-0.9823,4e-05,0.90245]
[1776562024627,53.38,75631.89,0.47,-0.98235,4e-05,0.90046]
[1776562029663,53.38,75631.15,0.47,-0.98238,4e-05,0.89918]
[1776562039044,53.38,75630.64,0.47,-0.9824,4e-05,0.8983]
[1776562045775,53.38,75633.98,0.47,-0.98226,4e-05,0.90408]
[1776562050810,53.38,75636.3,0.47,-0.98217,4e-05,0.90811]
[1776562056853,53.38,75633.42,0.47,-0.9824,4e-05,0.89684]
[1776562061890,53.38,75629.85,0.47,-0.98254,4e-05,0.8907]
[1776562069253,53.38,75628.97,0.47,-0.98258,4e-05,0.88919]
[1776562078000,53.38,75628.46,0.47,-0.9826,4e-05,0.88832]
[1776562089394,53.38,75629.27,0.47,-0.98257,4e-05,0.88971]
[1776562096130,53.38,75627.97,0.47,-0.98262,4e-05,0.88748]
[1776562101165,53.38,75628.59,0.47,-0.98259,4e-05,0.88854]
[1776562106201,53.38,75629.39,0.47,-0.98256,4e-05,0.88991]
[1776562111237,53.38,75629.39,0.47,-0.98268,4e-05,0.8837]
[1776562116271,53.38,75629.34,0.47,-0.98268,4e-05,0.88361]
[1776562121306,53.38,75628.3,0.47,-0.98272,4e-05,0.88184]
[1776562126341,53.38,75627.93,0.47,-0.98274,4e-05,0.88121]
[1776562131378,53.38,75627.29,0.47,-0.98276,4e-05,0.88012]
[1776562135404,53.38,75621.0,0.47,-0.983,4e-05,0.86947]
[1776562137420,53.38,75621.33,0.47,-0.98299,4e-05,0.87002]
[1776562139434,53.38,75610.8,0.47,-0.98339,4e-05,0.8524]
[1776562140439,53.38,75611.0,0.47,-0.98338,4e-05,0.85274]
[1776562145477,53.38,75608.91,0.47,-0.98346,4e-05,0.84927]
[1776562151518,53.38,75609.9,0.47,-0.98342,4e-05,0.85091]
[1776562156552,53.38,75608.88,0.47,-0.98346,4e-05,0.84922]
[1776562161587,53.38,75608.56,0.47,-0.98347,4e-05,0.84869]
[1776562166622,53.38,75608.53,0.47,-0.98347,4e-05,0.84864]
[1776562171662,53.38,75605.76,0.47,-0.98369,4e-05,0.83805]
[1776562173671,53.38,75593.87,0.47,-0.98412,4e-05,0.81873]
[1776562180024,53.38,75598.01,0.47,-0.98397,4e-05,0.82541]
[1776562190094,53.38,75595.86,0.47,-0.98405,4e-05,0.82194]
[1776562197839,53.38,75595.86,0.47,-0.98405,4e-05,0.82194]
[1776562204891,53.38,75596.04,0.47,-0.98405,4e-05,0.82223]
[1776562210235,53.38,75592.12,0.47,-0.98419,4e-05,0.81591]
[1776562211939,53.38,75575.66,0.47,-0.98477,3e-05,0.78981]
[1776562212945,53.38,75567.26,0.47,-0.98506,3e-05,0.77674]
[1776562213952,53.38,75568.73,0.47,-0.98501,3e-05,0.77902]
[1776562218990,53.38,75564.16,0.47,-0.98517,3e-05,0.77196]
[1776562228051,53.38,75559.51,0.47,-0.98533,3e-05,0.76484]
[1776562238121,53.38,75559.27,0.47,-0.98544,3e-05,0.75881]
[1776562239130,53.38,75553.5,0.47,-0.98563,3e-05,0.75009]
[1776562240444,53.38,75545.16,0.47,-0.98591,3e-05,0.73762]
[1776562246182,53.38,75547.09,0.47,-0.98584,3e-05,0.74049]
[1776562248192,53.38,75548.65,0.47,-0.98579,3e-05,0.74282]
[1776562253226,53.38,75543.96,0.47,-0.98595,3e-05,0.73584]
[1776562258260,53.38,75527.16,0.47,-0.98649,3e-05,0.71126]
[1776562260619,53.38,75520.31,0.47,-0.9867,3e-05,0.70143]
[1776562263297,53.38,75516.48,0.47,-0.98682,3e-05,0.69598]
[1776562268333,53.38,75523.01,0.47,-0.98662,3e-05,0.70529]
[1776562273372,53.38,75524.52,0.47,-0.98657,3e-05,0.70746]
[1776562277395,53.38,75515.51,0.47,-0.98685,3e-05,0.69461]
[1776562278405,53.38,75514.78,0.47,-0.98687,3e-05,0.69357]
[1776562280759,53.38,75497.6,0.47,-0.98739,3e-05,0.66961]
[1776562281428,53.38,75497.6,0.47,-0.98739,3e-05,0.66961]
[1776562286458,53.38,75501.84,0.47,-0.98726,3e-05,0.67546]
[1776562291493,53.38,75502.48,0.47,-0.98734,3e-05,0.67112]
[1776562296528,53.38,75500.48,0.47,-0.9874,3e-05,0.66836]
[1776562301564,53.38,75501.22,0.47,-0.98738,3e-05,0.66938]
[1776562304585,53.38,75509.51,0.47,-0.98713,3e-05,0.68087]
[1776562306603,53.38,75515.41,0.47,-0.98695,3e-05,0.68915]
[1776562308617,53.38,75516.5,0.47,-0.98692,3e-05,0.69068]
[1776562311635,53.38,75525.2,0.47,-0.98665,3e-05,0.70305]
[1776562313650,53.38,75525.75,0.47,-0.98663,3e-05,0.70384]
[1776562318688,53.38,75527.27,0.47,-0.98658,3e-05,0.70602]
[1776562321708,53.38,75533.71,0.47,-0.98638,3e-05,0.71531]
[1776562323728,53.38,75535.03,0.47,-0.98634,3e-05,0.71723]
[1776562328758,53.38,75543.71,0.47,-0.98606,3e-05,0.72994]
[1776562331779,53.38,75546.11,0.47,-0.98598,3e-05,0.73349]
[1776562336813,53.38,75548.32,0.47,-0.98591,3e-05,0.73676]
[1776562341848,53.38,75550.26,0.47,-0.98584,3e-05,0.73965]
[1776562347891,53.38,75550.13,0.47,-0.98585,3e-05,0.73946]
[1776562352927,53.38,75549.46,0.47,-0.98597,3e-05,0.73291]
[1776562357960,53.38,75549.04,0.47,-0.98598,3e-05,0.73228]
[1776562365011,53.38,75549.51,0.47,-0.98597,3e-05,0.73298]
[1776562370048,53.38,75550.65,0.47,-0.98593,3e-05,0.73467]
[1776562375085,53.38,75551.49,0.47,-0.9859,3e-05,0.73592]
[1776562378105,53.38,75558.8,0.47,-0.98566,3e-05,0.74684]
[1776562379112,53.38,75565.54,0.47,-0.98544,3e-05,0.75702]
[1776562380119,53.38,75565.94,0.47,-0.98542,3e-05,0.75763]
[1776562385154,53.38,75566.93,0.47,-0.98539,3e-05,0.75914]
[1776562390189,53.38,75564.51,0.47,-0.98547,3e-05,0.75546]
[1776562395225,53.38,75560.1,0.47,-0.98562,3e-05,0.7488]
[1776562399251,53.38,75567.66,0.47,-0.98537,3e-05,0.76025]
[1776562400259,53.38,75570.83,0.47,-0.98526,3e-05,0.76509]
[1776562406304,53.38,75570.32,0.47,-0.98527,3e-05,0.76431]
[1776562411690,53.38,75570.11,0.47,-0.98539,3e-05,0.7583]
[1776562417379,53.38,75570.07,0.47,-0.98539,3e-05,0.75824]
[1776562422414,53.38,75570.46,0.47,-0.98538,3e-05,0.75883]
[1776562427450,53.38,75570.35,0.47,-0.98538,3e-05,0.75866]
[1776562433496,53.38,75570.87,0.47,-0.98536,3e-05,0.75946]
[1776562438528,53.38,75571.28,0.47,-0.98535,3e-05,0.76008]
[1776562444568,53.38,75570.99,0.47,-0.98536,3e-05,0.75964]
[1776562450612,53.38,75570.93,0.47,-0.98536,3e-05,0.75955]
[1776562455650,53.38,75568.65,0.47,-0.98544,3e-05,0.75608]
[1776562460683,53.38,75565.38,0.47,-0.98555,3e-05,0.75112]
[1776562467732,53.38,75568.69,0.47,-0.98544,3e-05,0.75614]
[1776562472767,53.38,75566.85,0.47,-0.9856,3e-05,0.7477]
[1776562477803,53.38,75565.93,0.47,-0.98563,3e-05,0.74631]
[1776562482840,53.38,75567.16,0.47,-0.98559,3e-05,0.74816]
[1776562487873,53.38,75567.0,0.47,-0.9856,3e-05,0.74792]
[1776562493915,53.38,75566.6,0.47,-0.98561,3e-05,0.74732]
[1776562498949,53.38,75563.07,0.47,-0.98573,3e-05,0.74202]
[1776562503984,53.38,75559.94,0.47,-0.98583,3e-05,0.73734]
[1776562504991,53.38,75554.37,0.47,-0.98601,3e-05,0.72907]
[1776562510027,53.38,75552.62,0.47,-0.98607,3e-05,0.72649]
[1776562516068,53.38,75553.19,0.47,-0.98605,3e-05,0.72733]
[1776562522461,53.38,75554.5,0.47,-0.98601,3e-05,0.72927]
[1776562529161,53.38,75554.58,0.47,-0.98601,3e-05,0.72938]
[1776562534197,53.38,75554.27,0.47,-0.98612,3e-05,0.72338]
[1776562540240,53.38,75551.25,0.47,-0.98622,3e-05,0.71896]
[1776562545274,53.38,75550.15,0.47,-0.98625,3e-05,0.71735]
[1776562550310,53.38,75548.87,0.47,-0.9863,3e-05,0.71548]
[1776562555345,53.38,75548.5,0.47,-0.98631,3e-05,0.71494]
[1776562560381,53.38,75546.99,0.47,-0.98636,3e-05,0.71275]
[1776562566423,53.38,75547.15,0.47,-0.98635,3e-05,0.71298]
[1776562571460,53.38,75547.07,0.47,-0.98635,3e-05,0.71286]
[1776562576495,53.38,75550.17,0.47,-0.98625,3e-05,0.71738]
[1776562582884,53.38,75550.46,0.47,-0.98624,3e-05,0.7178]
[1776562589587,53.38,75551.22,0.47,-0.98622,3e-05,0.71891]
[1776562594650,53.38,75550.21,0.47,-0.98635,3e-05,0.71194]
[1776562600664,53.38,75548.61,0.47,-0.9864,3e-05,0.70962]
[1776562605699,53.38,75548.87,0.47,-0.9864,3e-05,0.71]
[1776562613096,53.38,75554.17,0.47,-0.98623,3e-05,0.71771]
[1776562615775,53.38,75561.79,0.47,-0.98598,3e-05,0.72892]
[1776562617789,53.38,75562.04,0.47,-0.98597,3e-05,0.72929]
[1776562623166,53.38,75563.91,0.47,-0.98591,3e-05,0.73207]
[1776562631888,53.38,75563.91,0.47,-0.98591,3e-05,0.73207]
[1776562636924,53.38,75564.85,0.47,-0.98588,3e-05,0.73346]
[1776562641958,53.38,75564.8,0.47,-0.98588,3e-05,0.73339]
[1776562646993,53.38,75564.69,0.47,-0.98588,3e-05,0.73323]
[1776562653379,53.38,75565.2,0.47,-0.98597,3e-05,0.72839]
[1776562659084,53.38,75565.31,0.47,-0.98597,3e-05,0.72856]
[1776562663112,53.38,75576.17,0.47,-0.9856,3e-05,0.74478]
[1776562665126,53.38,75577.3,0.47,-0.98557,3e-05,0.74648]
[1776562672177,53.38,75576.42,0.47,-0.9856,3e-05,0.74516]
[1776562682246,53.38,75576.44,0.47,-0.9856,3e-05,0.74519]
[1776562688287,53.38,75579.92,0.47,-0.98548,3e-05,0.75045]
[1776562693659,53.38,75580.59,0.47,-0.98545,3e-05,0.75146]
[1776562700372,53.38,75580.63,0.47,-0.98545,3e-05,0.75153]
[1776562703729,53.38,75592.85,0.47,-0.98503,3e-05,0.77025]
[1776562704400,53.38,75592.85,0.47,-0.98503,3e-05,0.77025]
[1776562706414,53.38,75598.77,0.47,-0.98483,4e-05,0.77946]
[1776562709437,53.38,75602.43,0.47,-0.9847,4e-05,0.78519]
[1776562711449,53.38,75607.07,0.47,-0.98464,4e-05,0.78661]
[1776562713800,53.38,75609.35,0.47,-0.98456,4e-05,0.79021]
[1776562719506,53.38,75606.7,0.47,-0.98466,4e-05,0.78603]
[1776562727564,53.38,75606.62,0.47,-0.98466,4e-05,0.7859]
[1776562732597,53.38,75606.39,0.47,-0.98467,4e-05,0.78554]
[1776562737632,53.38,75605.79,0.47,-0.98469,4e-05,0.7846]
[1776562742667,53.38,75608.02,0.47,-0.98461,4e-05,0.78811]
[1776562747702,53.38,75609.86,0.47,-0.98454,4e-05,0.79101]
[1776562752741,53.38,75608.9,0.47,-0.98458,4e-05,0.7895]
[1776562757774,53.38,75606.28,0.47,-0.98467,4e-05,0.78537]
[1776562762811,53.38,75605.75,0.47,-0.98469,4e-05,0.78453]
[1776562764156,53.38,75597.4,0.47,-0.98498,3e-05,0.7715]
[1776562765835,53.38,75594.71,0.47,-0.98508,3e-05,0.76734]
[1776562769859,53.38,75591.14,0.47,-0.9852,3e-05,0.76184]
[1776562772880,53.38,75586.07,0.47,-0.98548,3e-05,0.74837]
[1776562778922,53.38,75586.93,0.47,-0.98545,3e-05,0.74967]
[1776562783961,53.38,75587.72,0.47,-0.98543,3e-05,0.75087]
[1776562788997,53.38,75589.76,0.47,-0.98536,3e-05,0.75398]
[1776562794034,53.38,75591.82,0.47,-0.98529,3e-05,0.75712]
[1776562795038,53.38,75597.77,0.47,-0.98508,3e-05,0.76627]
[1776562796046,53.38,75598.44,0.47,-0.98506,3e-05,0.7673]
[1776562797054,53.38,75563.15,0.47,-0.98624,3e-05,0.71426]
[1776562798060,53.38,75549.12,0.47,-0.98669,3e-05,0.69399]
[1776562799068,53.38,75549.54,0.47,-0.98668,3e-05,0.69459]
[1776562802087,53.38,75555.51,0.47,-0.98649,3e-05,0.70317]
[1776562803095,53.38,75557.39,0.47,-0.98643,3e-05,0.70588]
[1776562808136,53.38,75565.98,0.47,-0.98615,3e-05,0.7184]
[1776562810147,53.38,75569.45,0.47,-0.98604,3e-05,0.72351]
[1776562812159,53.38,75570.16,0.47,-0.98601,3e-05,0.72456]
[1776562815179,53.38,75567.62,0.47,-0.9861,3e-05,0.72081]
[1776562823238,53.38,75566.01,0.47,-0.98615,3e-05,0.71845]
[1776562831291,53.38,75565.53,0.47,-0.98627,3e-05,0.7122]
[1776562836326,53.38,75564.01,0.47,-0.98632,3e-05,0.70998]
[1776562841360,53.38,75564.72,0.47,-0.98629,3e-05,0.71102]
[1776562846397,53.38,75565.87,0.47,-0.98626,3e-05,0.71269]
[1776562853445,53.38,75567.93,0.47,-0.98619,3e-05,0.71571]
[1776562858481,53.38,75566.76,0.47,-0.98623,3e-05,0.71399]
[1776562863518,53.38,75566.99,0.47,-0.98622,3e-05,0.71433]
[1776562868550,53.38,75567.71,0.47,-0.9862,3e-05,0.71538]
[1776562871572,53.38,75572.98,0.47,-0.98602,3e-05,0.72313]
[1776562876610,53.38,75573.58,0.47,-0.986,3e-05,0.72402]
[1776562882651,53.38,75573.52,0.47,-0.98601,3e-05,0.72393]
[1776562887686,53.38,75573.27,0.47,-0.98601,3e-05,0.72356]
[1776562892723,53.38,75573.23,0.47,-0.98612,3e-05,0.71792]
[1776562897757,53.38,75573.09,0.47,-0.98612,3e-05,0.71771]
[1776562902792,53.38,75573.13,0.47,-0.98612,3e-05,0.71777]
[1776562907827,53.38,75572.94,0.47,-0.98613,3e-05,0.71749]
[1776562912863,53.38,75572.99,0.47,-0.98613,3e-05,0.71756]
[1776562918904,53.38,75572.85,0.47,-0.98613,3e-05,0.71736]
[1776562925296,53.38,75574.17,0.47,-0.98609,3e-05,0.7193]
[1776562935366,53.38,75574.15,0.47,-0.98609,3e-05,0.71927]
[1776562941061,53.38,75573.28,0.47,-0.98612,3e-05,0.71799]
[1776562946098,53.38,75573.15,0.47,-0.98612,3e-05,0.7178]
[1776562951134,53.38,75572.86,0.47,-0.98624,3e-05,0.71181]
[1776562956168,53.38,75572.87,0.47,-0.98624,3e-05,0.71182]
[1776562961203,53.38,75572.86,0.47,-0.98624,3e-05,0.71181]
[1776562966239,53.38,75574.78,0.47,-0.98617,3e-05,0.71462]
[1776562969262,53.38,75582.33,0.47,-0.98592,3e-05,0.72575]
[1776562972281,53.38,75588.04,0.47,-0.98573,3e-05,0.73426]
[1776562977315,53.38,75587.25,0.47,-0.98576,3e-05,0.73308]
[1776562982352,53.38,75579.01,0.47,-0.98603,3e-05,0.72084]
[1776562989402,53.38,75580.64,0.47,-0.98598,3e-05,0.72325]
[1776562991416,53.38,75586.01,0.47,-0.9858,3e-05,0.73123]
[1776562996451,53.38,75586.75,0.47,-0.98578,3e-05,0.73233]
[1776563004509,53.38,75586.46,0.47,-0.98579,3e-05,0.7319]
[1776563009541,53.38,75586.99,0.47,-0.98577,3e-05,0.73269]
[1776563015938,53.38,75586.59,0.47,-0.98589,3e-05,0.72644]
[1776563021625,53.38,75586.7,0.47,-0.98588,3e-05,0.7266]
[1776563029681,53.38,75587.56,0.47,-0.98586,3e-05,0.72788]
[1776563036078,53.38,75591.5,0.47,-0.98572,3e-05,0.73377]
[1776563042772,53.38,75591.49,0.47,-0.98572,3e-05,0.73375]
[1776563047807,53.38,75591.54,0.47,-0.98572,3e-05,0.73383]
[1776563052844,53.38,75591.5,0.47,-0.98572,3e-05,0.73377]
[1776563057877,53.38,75591.39,0.47,-0.98573,3e-05,0.7336]
[1776563066288,53.38,75590.54,0.47,-0.98576,3e-05,0.73233]
[1776563076358,53.38,75590.55,0.47,-0.98586,3e-05,0.72668]
[1776563082047,53.38,75578.18,0.47,-0.98627,3e-05,0.70845]
[1776563083054,53.38,75577.27,0.47,-0.9863,3e-05,0.70712]
[1776563089095,53.38,75582.1,0.47,-0.98614,3e-05,0.71418]
[1776563094131,53.38,75581.48,0.47,-0.98616,3e-05,0.71327]
[1776563099167,53.38,75581.72,0.47,-0.98615,3e-05,0.71363]
[1776563104201,53.38,75587.8,0.47,-0.98595,3e-05,0.72259]
[1776563105208,53.38,75589.65,0.47,-0.98589,3e-05,0.72534]
[1776563110244,53.38,75588.94,0.47,-0.98592,3e-05,0.72428]
[1776563116286,53.38,75587.06,0.47,-0.98598,3e-05,0.7215]
[1776563121321,53.38,75586.43,0.47,-0.986,3e-05,0.72056]
[1776563126356,53.38,75586.62,0.47,-0.98599,3e-05,0.72085]
[1776563133406,53.38,75586.27,0.47,-0.98611,3e-05,0.71471]
[1776563138442,53.38,75585.72,0.47,-0.98613,3e-05,0.7139]
[1776563143476,53.38,75585.24,0.47,-0.98614,3e-05,0.71319]
[1776563149517,53.38,75583.93,0.47,-0.98619,3e-05,0.71127]
[1776563155565,53.38,75584.11,0.47,-0.98618,3e-05,0.71154]
[1776563164625,53.38,75583.96,0.47,-0.98619,3e-05,0.71132]
[1776563169668,53.38,75583.85,0.47,-0.98619,3e-05,0.71116]
[1776563171676,53.38,75589.08,0.47,-0.98602,3e-05,0.71885]
[1776563173691,53.38,75588.74,0.47,-0.98603,3e-05,0.71835]
[1776563175707,53.38,75596.87,0.47,-0.98576,3e-05,0.73043]
[1776563181746,53.38,75600.87,0.47,-0.98562,3e-05,0.73643]
[1776563187131,53.38,75602.47,0.47,-0.98557,3e-05,0.73885]
[1776563192822,53.38,75603.09,0.47,-0.98565,3e-05,0.73405]
[1776563197858,53.38,75606.78,0.47,-0.98553,3e-05,0.73961]
[1776563202894,53.38,75607.46,0.47,-0.9855,3e-05,0.74064]
[1776563207928,53.38,75608.23,0.47,-0.98548,3e-05,0.74181]
[1776563211956,53.38,75613.27,0.47,-0.9853,3e-05,0.74948]
[1776563217344,53.38,75617.09,0.47,-0.98517,3e-05,0.75534]
[1776563222029,53.38,75621.62,0.47,-0.98501,4e-05,0.76233]
[1776563227414,53.38,75622.99,0.47,-0.98497,4e-05,0.76445]
[1776563234113,53.38,75621.36,0.47,-0.98502,4e-05,0.76192]
[1776563239149,53.38,75618.85,0.47,-0.98511,3e-05,0.75804]
[1776563243177,53.38,75611.67,0.47,-0.98536,3e-05,0.74704]
[1776563244184,53.38,75608.37,0.47,-0.98547,3e-05,0.74202]
[1776563247554,53.38,75606.14,0.47,-0.98555,3e-05,0.73865]
[1776563255262,53.38,75604.83,0.47,-0.9857,3e-05,0.73094]
[1776563260296,53.38,75602.82,0.47,-0.98577,3e-05,0.72793]
[1776563267694,53.38,75602.8,0.47,-0.98577,3e-05,0.7279]
[1776563277765,53.38,75603.38,0.47,-0.98575,3e-05,0.72877]
[1776563284465,53.38,75602.1,0.47,-0.98579,3e-05,0.72685]
[1776563289500,53.38,75601.76,0.47,-0.98581,3e-05,0.72635]
[1776563295542,53.38,75601.62,0.47,-0.98581,3e-05,0.72614]
[1776563300577,53.38,75601.6,0.47,-0.98581,3e-05,0.72611]
[1776563306619,53.38,75601.89,0.47,-0.9858,3e-05,0.72654]
[1776563311654,53.38,75598.56,0.47,-0.98602,3e-05,0.71592]
[1776563318047,53.38,75597.94,0.47,-0.98604,3e-05,0.715]
[1776563323740,53.38,75597.95,0.47,-0.98604,3e-05,0.71502]
[1776563328773,53.38,75598.08,0.47,-0.98604,3e-05,0.71521]
[1776563331793,53.38,75603.59,0.47,-0.98585,3e-05,0.72338]
[1776563336833,53.38,75605.76,0.47,-0.98578,3e-05,0.72662]
[1776563341863,53.38,75605.46,0.47,-0.98579,3e-05,0.72617]
[1776563348258,53.38,75606.75,0.47,-0.98574,3e-05,0.7281]
[1776563353964,53.38,75605.51,0.47,-0.98579,3e-05,0.72624]
[1776563365030,53.38,75605.48,0.47,-0.98579,3e-05,0.7262]
[1776563378469,53.38,75607.85,0.47,-0.98582,3e-05,0.72403]
[1776563385170,53.38,75609.83,0.47,-0.98575,3e-05,0.72698]
[1776563391212,53.38,75609.86,0.47,-0.98575,3e-05,0.72703]
[1776563397253,53.38,75610.23,0.47,-0.98573,3e-05,0.72758]
[1776563402289,53.38,75610.98,0.47,-0.98571,3e-05,0.72871]
[1776563407324,53.38,75612.14,0.47,-0.98567,3e-05,0.73045]
[1776563418751,53.38,75613.31,0.47,-0.98563,3e-05,0.73221]
[1776563428822,53.38,75613.7,0.47,-0.98562,3e-05,0.73279]
[1776563437535,53.38,75613.79,0.47,-0.98572,3e-05,0.72718]
[1776563442571,53.38,75613.55,0.47,-0.98573,3e-05,0.72682]
[1776563448962,53.38,75613.63,0.47,-0.98573,3e-05,0.72694]
[1776563454656,53.38,75613.62,0.47,-0.98573,3e-05,0.72693]
[1776563460699,53.38,75613.27,0.47,-0.98574,3e-05,0.7264]
[1776563469102,53.38,75612.97,0.47,-0.98575,3e-05,0.72595]
[1776563479832,53.38,75610.96,0.47,-0.98582,3e-05,0.72295]
[1776563485873,53.38,75610.57,0.47,-0.98583,3e-05,0.72237]
[1776563495941,53.38,75610.14,0.47,-0.98595,3e-05,0.71603]
[1776563502992,53.38,75609.65,0.47,-0.98597,3e-05,0.7153]
[1776563509386,53.38,75611.01,0.47,-0.98592,3e-05,0.71732]
[1776563515076,53.38,75610.25,0.47,-0.98595,3e-05,0.71619]
[1776563520117,53.38,75609.92,0.47,-0.98596,3e-05,0.7157]
[1776563528171,53.38,75609.54,0.47,-0.98597,3e-05,0.71514]
[1776563533203,53.38,75607.53,0.47,-0.98604,3e-05,0.71217]
[1776563538238,53.38,75607.46,0.47,-0.98604,3e-05,0.71206]
[1776563547302,53.38,75608.11,0.47,-0.98602,3e-05,0.71302]
[1776563552337,53.38,75608.16,0.47,-0.98613,3e-05,0.70743]
[1776563559738,53.38,75607.66,0.47,-0.98614,3e-05,0.70669]
[1776563565427,53.38,75607.91,0.47,-0.98613,3e-05,0.70706]
[1776563573484,53.38,75607.8,0.47,-0.98614,3e-05,0.7069]
[1776563579878,53.38,75608.28,0.47,-0.98612,3e-05,0.7076]
[1776563587581,53.38,75608.16,0.47,-0.98613,3e-05,0.70743]
[1776563593623,53.38,75607.72,0.47,-0.98614,3e-05,0.70678]
[1776563598659,53.38,75609.31,0.47,-0.98609,3e-05,0.70912]
[1776563602691,53.38,75618.26,0.47,-0.98579,3e-05,0.72239]
[1776563604048,53.38,75622.36,0.47,-0.98565,3e-05,0.72853]
[1776563607722,53.38,75623.5,0.47,-0.98561,3e-05,0.73025]
[1776563612756,53.38,75623.6,0.47,-0.98572,3e-05,0.72462]
[1776563618799,53.38,75626.28,0.47,-0.98562,3e-05,0.72865]
[1776563623834,53.38,75625.77,0.47,-0.98564,3e-05,0.72788]
[1776563628868,53.38,75623.08,0.47,-0.98573,3e-05,0.72385]
[1776563634912,53.38,75623.69,0.47,-0.98571,3e-05,0.72476]
[1776563639946,53.38,75624.67,0.47,-0.98568,3e-05,0.72623]
[1776563645337,53.38,75623.93,0.47,-0.9857,3e-05,0.72512]
[1776563651022,53.38,75623.76,0.47,-0.98571,3e-05,0.72486]
[1776563659079,53.38,75625.0,0.47,-0.98567,3e-05,0.72673]
[1776563664113,53.38,75623.52,0.47,-0.98572,3e-05,0.7245]
[1776563668142,53.38,75630.01,0.47,-0.9855,3e-05,0.73428]
[1776563671166,53.38,75629.43,0.47,-0.98563,3e-05,0.7276]
[1776563672173,53.38,75658.27,0.47,-0.98461,4e-05,0.77204]
[1776563673184,53.38,75669.77,0.47,-0.98418,4e-05,0.79034]
[1776563674188,53.38,75672.02,0.47,-0.9841,4e-05,0.79396]
[1776563675194,53.38,75672.75,0.47,-0.98407,4e-05,0.79514]
[1776563677214,53.38,75667.11,0.47,-0.98428,4e-05,0.78608]
[1776563682251,53.38,75665.26,0.47,-0.98435,4e-05,0.78313]
[1776563687280,53.38,75665.2,0.47,-0.98435,4e-05,0.78303]
[1776563692315,53.38,75665.52,0.47,-0.98434,4e-05,0.78354]
[1776563697350,53.38,75662.54,0.47,-0.98445,4e-05,0.7788]
[1776563702385,53.38,75667.12,0.47,-0.98428,4e-05,0.7861]
[1776563707420,53.38,75663.11,0.47,-0.98443,4e-05,0.7797]
[1776563712458,53.38,75662.81,0.47,-0.98444,4e-05,0.77923]
[1776563714480,53.38,75656.99,0.47,-0.98465,4e-05,0.77002]
[1776563724543,53.38,75653.2,0.47,-0.98479,4e-05,0.76408]
[1776563725898,53.38,75648.13,0.47,-0.98497,4e-05,0.75618]
[1776563731593,53.38,75646.97,0.47,-0.98513,4e-05,0.74846]
[1776563737635,53.38,75646.17,0.47,-0.98515,4e-05,0.74723]
[1776563742670,53.38,75651.12,0.47,-0.98498,4e-05,0.75487]
[1776563747705,53.38,75652.65,0.47,-0.98492,4e-05,0.75725]
[1776563756108,53.38,75655.61,0.47,-0.98482,4e-05,0.76186]
[1776563761803,53.38,75658.34,0.47,-0.98472,4e-05,0.76614]
[1776563766839,53.38,75658.32,0.47,-0.98472,4e-05,0.76611]
[1776563771872,53.38,75659.27,0.47,-0.98469,4e-05,0.7676]
[1776563776908,53.38,75659.95,0.47,-0.98466,4e-05,0.76867]
[1776563781944,53.38,75661.28,0.47,-0.98461,4e-05,0.77076]
[1776563786981,53.38,75657.25,0.47,-0.98476,4e-05,0.76443]
[1776563795037,53.38,75651.01,0.47,-0.9851,4e-05,0.74876]
[1776563800073,53.38,75652.68,0.47,-0.98504,4e-05,0.75134]
[1776563805108,53.38,75652.2,0.47,-0.98505,4e-05,0.7506]
[1776563812157,53.38,75652.46,0.47,-0.98504,4e-05,0.751]
[1776563815178,53.38,75658.19,0.47,-0.98484,4e-05,0.7599]
[1776563821220,53.38,75661.59,0.47,-0.98472,4e-05,0.76522]
[1776563826254,53.38,75668.26,0.47,-0.98447,4e-05,0.77575]
[1776563831290,53.38,75670.2,0.47,-0.9844,4e-05,0.77883]
[1776563836325,53.38,75667.53,0.47,-0.9845,4e-05,0.77459]
[1776563846392,53.38,75667.78,0.47,-0.98449,4e-05,0.77499]
[1776563852439,53.38,75670.27,0.47,-0.98452,4e-05,0.77286]
[1776563857471,53.38,75671.17,0.47,-0.98448,4e-05,0.77429]
[1776563862507,53.38,75671.4,0.47,-0.98447,4e-05,0.77465]
[1776563867541,53.38,75672.03,0.47,-0.98445,4e-05,0.77565]
[1776563872577,53.38,75672.73,0.47,-0.98443,4e-05,0.77677]
[1776563878620,53.38,75672.21,0.47,-0.98444,4e-05,0.77594]
[1776563882647,53.38,75661.61,0.47,-0.98483,4e-05,0.75925]
[1776563884660,53.38,75660.71,0.47,-0.98486,4e-05,0.75784]
[1776563890705,53.38,75655.15,0.47,-0.98506,4e-05,0.74922]
[1776563893727,53.38,75649.91,0.47,-0.98525,4e-05,0.74115]
[1776563907161,53.38,75643.05,0.47,-0.98549,3e-05,0.7307]
[1776563915878,53.38,75641.32,0.47,-0.98566,3e-05,0.72226]
[1776563923934,53.38,75639.31,0.47,-0.98573,3e-05,0.71924]
[1776563927303,53.38,75630.08,0.47,-0.98604,3e-05,0.70552]
[1776563929976,53.38,75630.08,0.47,-0.98604,3e-05,0.70552]
[1776563937373,53.38,75629.74,0.47,-0.98605,3e-05,0.70502]
[1776563943071,53.38,75631.96,0.47,-0.98598,3e-05,0.7083]
[1776563955153,53.38,75631.46,0.47,-0.986,3e-05,0.70756]
[1776563964218,53.38,75630.47,0.47,-0.98603,3e-05,0.7061]
[1776563966233,53.38,75635.66,0.47,-0.98585,3e-05,0.71379]
[1776563971267,53.38,75636.52,0.47,-0.98593,3e-05,0.7093]
[1776563976302,53.38,75637.59,0.47,-0.9859,3e-05,0.71089]
[1776563982348,53.38,75637.23,0.47,-0.98591,3e-05,0.71035]
[1776563987380,53.38,75639.49,0.47,-0.98583,3e-05,0.71372]
[1776563992415,53.38,75641.24,0.47,-0.98577,3e-05,0.71633]
[1776563999463,53.38,75639.83,0.47,-0.98582,3e-05,0.71422]
[1776564002486,53.38,75633.2,0.47,-0.98605,3e-05,0.70439]
[1776564004510,53.38,75629.62,0.47,-0.98617,3e-05,0.69913]
[1776564009544,53.38,75631.39,0.47,-0.98611,3e-05,0.70172]
[1776564014580,53.38,75635.3,0.47,-0.98598,3e-05,0.70749]
[1776564020621,53.38,75638.94,0.47,-0.98585,3e-05,0.7129]
[1776564025657,53.38,75643.2,0.47,-0.98571,3e-05,0.71926]
[1776564030702,53.38,75644.59,0.47,-0.98566,3e-05,0.72135]
[1776564037070,53.38,75643.07,0.47,-0.98582,3e-05,0.71326]
[1776564042778,53.38,75642.64,0.47,-0.98584,3e-05,0.71262]
[1776564044793,53.38,75633.79,0.47,-0.98614,3e-05,0.69953]
[1776564045799,53.38,75632.34,0.47,-0.98618,3e-05,0.6974]
[1776564050845,53.38,75630.14,0.47,-0.98626,3e-05,0.69418]
[1776564051850,53.38,75620.65,0.47,-0.98657,3e-05,0.68044]
[1776564052859,53.38,75619.43,0.47,-0.98661,3e-05,0.67869]
[1776564057213,53.38,75619.99,0.47,-0.98659,3e-05,0.67949]
[1776564060913,53.38,75622.77,0.47,-0.9865,3e-05,0.68349]
[1776564065949,53.38,75619.93,0.47,-0.98659,3e-05,0.67941]
[1776564070984,53.38,75621.0,0.47,-0.98656,3e-05,0.68094]
[1776564076020,53.38,75623.26,0.47,-0.98648,3e-05,0.6842]
[1776564081055,53.38,75621.13,0.47,-0.98655,3e-05,0.68113]
[1776564086098,53.38,75619.24,0.47,-0.98662,3e-05,0.67842]
[1776564091135,53.38,75618.06,0.47,-0.98676,3e-05,0.67114]
[1776564097499,53.38,75619.23,0.47,-0.98672,3e-05,0.6728]
[1776564103219,53.38,75621.31,0.47,-0.98666,3e-05,0.67577]
[1776564108254,53.38,75623.9,0.47,-0.98657,3e-05,0.67949]
[1776564114295,53.38,75624.51,0.47,-0.98655,3e-05,0.68036]
[1776564120339,53.38,75625.65,0.47,-0.98651,3e-05,0.682]
[1776564125373,53.38,75638.56,0.47,-0.98608,3e-05,0.70081]
[1776564126380,53.38,75638.84,0.47,-0.98608,3e-05,0.70122]
[1776564131414,53.38,75637.22,0.47,-0.98613,3e-05,0.69884]
[1776564136453,53.38,75633.29,0.47,-0.98626,3e-05,0.69308]
[1776564141484,53.38,75627.37,0.47,-0.98646,3e-05,0.68449]
[1776564146519,53.38,75625.1,0.47,-0.98653,3e-05,0.68121]
[1776564149540,53.38,75619.52,0.47,-0.98671,3e-05,0.67322]
[1776564155583,53.38,75620.0,0.47,-0.9868,3e-05,0.66831]
[1776564160618,53.38,75618.52,0.47,-0.98685,3e-05,0.66621]
[1776564166661,53.38,75619.45,0.47,-0.98682,3e-05,0.66753]
[1776564171695,53.38,75621.43,0.47,-0.98676,3e-05,0.67034]
[1776564173709,53.38,75627.9,0.47,-0.98655,3e-05,0.6796]
[1776564176730,53.38,75628.26,0.47,-0.98654,3e-05,0.68012]
[1776564181766,53.38,75629.46,0.47,-0.9865,3e-05,0.68185]
[1776564186799,53.38,75629.47,0.47,-0.9865,3e-05,0.68186]
[1776564191834,53.38,75630.13,0.47,-0.98647,3e-05,0.68281]
[1776564198211,53.38,75630.29,0.47,-0.98647,3e-05,0.68304]
[1776564206939,53.38,75626.86,0.47,-0.98658,3e-05,0.67811]
[1776564211976,53.38,75627.52,0.47,-0.98667,3e-05,0.67342]
[1776564217012,53.38,75626.96,0.47,-0.98669,3e-05,0.67262]
[1776564222045,53.38,75626.69,0.47,-0.98669,3e-05,0.67224]
[1776564228420,53.38,75627.01,0.47,-0.98668,3e-05,0.6727]
[1776564238490,53.38,75627.12,0.47,-0.98668,3e-05,0.67285]
[1776564241177,53.38,75635.05,0.47,-0.98642,3e-05,0.68426]
[1776564242187,53.38,75634.72,0.47,-0.98643,3e-05,0.68378]
[1776564246213,53.38,75629.41,0.47,-0.98661,3e-05,0.67613]
[1776564251247,53.38,75625.76,0.47,-0.98672,3e-05,0.67091]
[1776564256282,53.38,75624.97,0.47,-0.98675,3e-05,0.66979]
[1776564261320,53.38,75625.93,0.47,-0.98672,3e-05,0.67115]
[1776564266355,53.38,75626.33,0.47,-0.98671,3e-05,0.67172]
[1776564276427,53.38,75627.58,0.47,-0.98677,3e-05,0.6679]
[1776564284484,53.38,75629.26,0.47,-0.98672,3e-05,0.67029]
[1776564294554,53.38,75630.04,0.47,-0.98669,3e-05,0.6714]
[1776564302609,53.38,75630.41,0.47,-0.98668,3e-05,0.67193]
[1776564307644,53.38,75631.27,0.47,-0.98665,3e-05,0.67316]
[1776564314694,53.38,75631.38,0.47,-0.98665,3e-05,0.67332]
[1776564326777,53.38,75631.23,0.47,-0.98665,3e-05,0.6731]
[1776564330806,53.38,75645.8,0.47,-0.98617,3e-05,0.6942]
[1776564331813,53.38,75649.76,0.47,-0.98615,3e-05,0.69425]
[1776564334834,53.38,75643.16,0.47,-0.98637,3e-05,0.68462]
[1776564338863,53.38,75639.09,0.47,-0.9865,3e-05,0.67873]
[1776564343900,53.38,75635.24,0.47,-0.98663,3e-05,0.6732]
[1776564344904,53.38,75629.13,0.47,-0.98683,3e-05,0.6645]
[1776564346918,53.38,75624.16,0.47,-0.98699,3e-05,0.65748]
[1776564351959,53.38,75617.45,0.47,-0.9872,3e-05,0.6481]
[1776564357995,53.38,75617.78,0.47,-0.98719,3e-05,0.64856]
[1776564362026,53.38,75625.28,0.47,-0.98695,3e-05,0.65906]
[1776564364039,53.38,75625.49,0.47,-0.98695,3e-05,0.65935]
[1776564369418,53.38,75623.47,0.47,-0.98701,3e-05,0.65651]
[1776564375115,53.38,75622.59,0.47,-0.98704,3e-05,0.65528]
[1776564380151,53.38,75624.45,0.47,-0.98698,3e-05,0.65789]
[1776564386194,53.38,75624.84,0.47,-0.98697,3e-05,0.65844]
[1776564391228,53.38,75626.74,0.47,-0.98701,3e-05,0.65555]
[1776564397271,53.38,75627.41,0.47,-0.98699,3e-05,0.65649]
[1776564402304,53.38,75627.99,0.47,-0.98697,3e-05,0.6573]
[1776564407339,53.38,75628.05,0.47,-0.98697,3e-05,0.65739]
[1776564412375,53.38,75623.51,0.47,-0.98712,3e-05,0.65102]
[1776564417412,53.38,75625.07,0.47,-0.98707,3e-05,0.65321]
[1776564424458,53.38,75625.49,0.47,-0.98705,3e-05,0.65379]
[1776564429847,53.38,75625.52,0.47,-0.98705,3e-05,0.65384]
[1776564439917,53.38,75625.06,0.47,-0.98707,3e-05,0.65319]
[1776564445610,53.38,75623.84,0.47,-0.9871,3e-05,0.65149]
[1776564449991,53.38,75618.58,0.47,-0.98727,3e-05,0.64417]
[1776564460062,53.38,75613.18,0.47,-0.98754,3e-05,0.63129]
[1776564469776,53.38,75613.18,0.47,-0.98754,3e-05,0.63129]
[1776564477835,53.38,75609.3,0.47,-0.98766,3e-05,0.62601]
[1776564483877,53.38,75607.23,0.47,-0.98773,3e-05,0.62321]
[1776564490272,53.38,75607.72,0.47,-0.98771,3e-05,0.62387]
[1776564495961,53.38,75609.9,0.47,-0.98764,3e-05,0.62683]
[1776564500996,53.38,75614.27,0.47,-0.98751,3e-05,0.63277]
[1776564503011,53.38,75618.29,0.47,-0.98738,3e-05,0.63828]
[1776564508046,53.38,75618.08,0.47,-0.98739,3e-05,0.638]
[1776564511070,53.38,75631.58,0.47,-0.98707,3e-05,0.65121]
[1776564513081,53.38,75632.32,0.47,-0.98705,3e-05,0.65224]
[1776564518115,53.38,75633.23,0.47,-0.98702,3e-05,0.65352]
[1776564525165,53.38,75637.36,0.47,-0.98688,3e-05,0.65934]
[1776564530552,53.38,75638.4,0.47,-0.98685,3e-05,0.66081]
[1776564536241,53.38,75639.49,0.47,-0.98682,3e-05,0.66235]
[1776564541277,53.38,75640.08,0.47,-0.9868,3e-05,0.66319]
[1776564546311,53.38,75640.43,0.47,-0.98678,3e-05,0.66369]
[1776564552353,53.38,75640.07,0.47,-0.9868,3e-05,0.66317]
[1776564557388,53.38,75637.83,0.47,-0.98687,3e-05,0.66]
[1776564562423,53.38,75637.95,0.47,-0.98687,3e-05,0.66017]
[1776564567459,53.38,75637.67,0.47,-0.98687,3e-05,0.65977]
[1776564573501,53.38,75637.22,0.47,-0.987,3e-05,0.65354]
[1776564579544,53.38,75637.28,0.47,-0.98699,3e-05,0.65362]
[1776564585585,53.38,75636.89,0.47,-0.98701,3e-05,0.65308]
[1776564590974,53.38,75636.51,0.47,-0.98702,3e-05,0.65254]
[1776564596664,53.38,75628.43,0.47,-0.98728,3e-05,0.64128]
[1776564597669,53.38,75633.01,0.47,-0.98713,3e-05,0.64765]
[1776564601046,53.38,75640.18,0.47,-0.9869,3e-05,0.65771]
[1776564606732,53.38,75639.74,0.47,-0.98692,3e-05,0.65709]
[1776564611123,53.38,75625.16,0.47,-0.98738,3e-05,0.63677]
[1776564611768,53.38,75625.16,0.47,-0.98738,3e-05,0.63677]
[1776564612775,53.38,75624.86,0.47,-0.98739,3e-05,0.63636]
[1776564617810,53.38,75626.02,0.47,-0.98735,3e-05,0.63795]
[1776564625867,53.38,75630.4,0.47,-0.98721,3e-05,0.64401]
[1776564631263,53.38,75632.26,0.47,-0.98726,3e-05,0.64106]
[1776564636944,53.38,75633.45,0.47,-0.98722,3e-05,0.64271]
[1776564643996,53.38,75634.86,0.47,-0.98718,3e-05,0.64467]
[1776564649029,53.38,75636.34,0.47,-0.98713,3e-05,0.64673]
[1776564655072,53.38,75636.73,0.47,-0.98712,3e-05,0.64728]
[1776564662120,53.38,75638.14,0.47,-0.98707,3e-05,0.64925]
[1776564670177,53.38,75636.74,0.47,-0.98712,3e-05,0.64729]
[1776564676220,53.38,75631.01,0.47,-0.9873,3e-05,0.63933]
[1776564681259,53.38,75625.7,0.47,-0.98747,3e-05,0.63203]
[1776564686291,53.38,75622.29,0.47,-0.98757,3e-05,0.62737]
[1776564692333,53.38,75621.13,0.47,-0.98771,3e-05,0.62036]
[1776564699384,53.38,75619.5,0.47,-0.98776,3e-05,0.61816]
[1776564701758,53.38,75612.51,0.47,-0.98797,3e-05,0.6088]
[1776564702405,53.38,75612.51,0.47,-0.98797,3e-05,0.6088]
[1776564709455,53.38,75617.29,0.47,-0.98783,3e-05,0.61519]
[1776564712475,53.38,75617.31,0.47,-0.98783,3e-05,0.61522]
[1776564717510,53.38,75621.15,0.47,-0.98771,3e-05,0.62039]
[1776564722544,53.38,75624.78,0.47,-0.9876,3e-05,0.62531]
[1776564727582,53.38,75623.9,0.47,-0.98763,3e-05,0.62411]
[1776564732617,53.38,75622.42,0.47,-0.98767,3e-05,0.6221]
[1776564737650,53.38,75622.1,0.47,-0.98768,3e-05,0.62167]
[1776564742685,53.38,75621.76,0.47,-0.98769,3e-05,0.62121]
[1776564747720,53.38,75622.91,0.47,-0.98766,3e-05,0.62277]
[1776564752110,53.38,75625.04,0.47,-0.9877,3e-05,0.62021]
[1776564759805,53.38,75625.04,0.47,-0.9877,3e-05,0.62021]
[1776564762179,53.38,75630.7,0.47,-0.98752,3e-05,0.6279]
[1776564767863,53.38,75633.67,0.47,-0.98743,3e-05,0.63197]
[1776564772249,53.38,75639.13,0.47,-0.98726,3e-05,0.6395]
[1776564777933,53.38,75640.09,0.47,-0.98723,3e-05,0.64083]
[1776564782967,53.38,75640.85,0.47,-0.9872,3e-05,0.64189]
[1776564792389,53.38,75641.11,0.47,-0.98719,3e-05,0.64225]
[1776564802459,53.38,75642.46,0.47,-0.98715,3e-05,0.64413]
[1776564811165,53.38,75644.61,0.47,-0.98719,3e-05,0.64154]
[1776564818214,53.38,75645.38,0.47,-0.98716,3e-05,0.64262]
[1776564825262,53.38,75645.93,0.47,-0.98715,3e-05,0.64338]
[1776564830298,53.38,75647.76,0.47,-0.98709,3e-05,0.64594]
[1776564836339,53.38,75650.82,0.47,-0.98699,3e-05,0.65023]
[1776564841376,53.38,75653.43,0.47,-0.9869,3e-05,0.6539]
[1776564847417,53.38,75655.03,0.47,-0.98685,3e-05,0.65616]
[1776564852452,53.38,75657.81,0.47,-0.98676,3e-05,0.66011]
[1776564862880,53.38,75659.13,0.47,-0.98672,3e-05,0.66199]
[1776564868563,53.38,75662.67,0.47,-0.9866,3e-05,0.66705]
[1776564873599,53.38,75663.58,0.47,-0.98668,3e-05,0.66264]
[1776564879641,53.38,75664.91,0.47,-0.98664,3e-05,0.66454]
[1776564884677,53.38,75682.94,0.47,-0.98603,3e-05,0.69075]
[1776564885684,53.38,75687.9,0.47,-0.98586,3e-05,0.6981]
[1776564886694,53.38,75687.9,0.47,-0.98586,3e-05,0.6981]
[1776564891725,53.38,75688.97,0.47,-0.98582,3e-05,0.69969]
[1776564900789,53.38,75687.19,0.47,-0.98588,3e-05,0.69704]
[1776564903163,53.38,75693.88,0.47,-0.98565,4e-05,0.70705]
[1776564904817,53.38,75699.79,0.47,-0.98544,4e-05,0.71598]
[1776564905824,53.38,75699.93,0.47,-0.98543,4e-05,0.71619]
[1776564911865,53.38,75703.99,0.47,-0.98529,4e-05,0.72237]
[1776564918915,53.38,75706.48,0.47,-0.9852,4e-05,0.72619]
[1776564923950,53.38,75707.37,0.47,-0.98517,4e-05,0.72756]
[1776564929992,53.38,75707.16,0.47,-0.98517,4e-05,0.72723]
[1776564935035,53.38,75703.78,0.47,-0.98541,4e-05,0.71602]
[1776564936040,53.38,75710.99,0.47,-0.98515,4e-05,0.72705]
[1776564937047,53.38,75712.68,0.47,-0.98509,4e-05,0.72965]
[1776564942082,53.38,75712.36,0.47,-0.9851,4e-05,0.72916]
[1776564945103,53.38,75707.17,0.47,-0.98529,4e-05,0.72119]
[1776564950139,53.38,75707.02,0.47,-0.9853,4e-05,0.72096]
[1776564955175,53.38,75709.21,0.47,-0.98522,4e-05,0.72431]
[1776564961216,53.38,75704.07,0.47,-0.9854,4e-05,0.71646]
[1776564966252,53.38,75699.64,0.47,-0.98556,4e-05,0.70975]
[1776564968265,53.38,75692.64,0.47,-0.98581,3e-05,0.69924]
[1776564970279,53.38,75691.9,0.47,-0.98583,3e-05,0.69814]
[1776564974313,53.38,75676.78,0.47,-0.98635,3e-05,0.6759]
[1776564975318,53.38,75676.65,0.47,-0.98636,3e-05,0.67571]
[1776564980353,53.38,75675.52,0.47,-0.98639,3e-05,0.67407]
[1776564986395,53.38,75674.33,0.47,-0.98643,3e-05,0.67235]
[1776564993444,53.38,75673.77,0.47,-0.98657,3e-05,0.66577]
[1776565001500,53.38,75673.29,0.47,-0.98658,3e-05,0.66508]
[1776565009556,53.38,75670.68,0.47,-0.98667,3e-05,0.66134]
[1776565022644,53.38,75669.66,0.47,-0.9867,3e-05,0.65989]
[1776565030703,53.38,75668.37,0.47,-0.98674,3e-05,0.65805]
[1776565036746,53.38,75668.43,0.47,-0.98674,3e-05,0.65813]
[1776565042788,53.38,75671.92,0.47,-0.98663,3e-05,0.66312]
[1776565047822,53.38,75672.12,0.47,-0.98662,3e-05,0.6634]
[1776565054219,53.38,75673.16,0.47,-0.9867,3e-05,0.65916]
[1776565059908,53.38,75675.97,0.47,-0.9866,3e-05,0.66318]
[1776565064943,53.38,75676.51,0.47,-0.98659,3e-05,0.66395]
[1776565069978,53.38,75676.83,0.47,-0.98658,3e-05,0.66441]
[1776565071991,53.38,75682.03,0.47,-0.9864,3e-05,0.67191]
[1776565078034,53.38,75681.63,0.47,-0.98641,3e-05,0.67133]
[1776565081055,53.38,75688.01,0.47,-0.9862,3e-05,0.68062]
[1776565083069,53.38,75693.98,0.47,-0.98599,3e-05,0.6894]
[1776565088104,53.38,75697.98,0.47,-0.98585,3e-05,0.69534]
[1776565092131,53.38,75704.38,0.47,-0.98563,4e-05,0.70492]
[1776565094501,53.38,75709.75,0.47,-0.98544,4e-05,0.71303]
[1776565100191,53.38,75710.45,0.47,-0.98541,4e-05,0.7141]
[1776565105226,53.38,75711.33,0.47,-0.98538,4e-05,0.71543]
[1776565110261,53.38,75713.17,0.47,-0.98531,4e-05,0.71824]
[1776565116303,53.38,75713.85,0.47,-0.98541,4e-05,0.71322]
[1776565121341,53.38,75714.93,0.47,-0.98537,4e-05,0.71486]
[1776565122346,53.38,75702.63,0.47,-0.98581,4e-05,0.69632]
[1776565123356,53.38,75694.59,0.47,-0.98609,3e-05,0.68441]
[1776565124715,53.38,75700.79,0.47,-0.98587,3e-05,0.69358]
[1776565128389,53.38,75703.07,0.47,-0.98579,4e-05,0.69698]
[1776565134793,53.38,75697.24,0.47,-0.98599,3e-05,0.68831]
[1776565138457,53.38,75691.88,0.47,-0.98618,3e-05,0.68043]
[1776565144503,53.38,75691.56,0.47,-0.98619,3e-05,0.67996]
[1776565154576,53.38,75691.8,0.47,-0.98618,3e-05,0.68031]
[1776565159605,53.38,75697.31,0.47,-0.98599,3e-05,0.68842]
[1776565165646,53.38,75698.72,0.47,-0.98594,3e-05,0.69051]
[1776565170682,53.38,75700.77,0.47,-0.98587,3e-05,0.69355]
[1776565171691,53.38,75693.16,0.47,-0.98625,3e-05,0.67644]
[1776565172699,53.38,75689.33,0.47,-0.98638,3e-05,0.67086]
[1776565177734,53.38,75688.3,0.47,-0.98642,3e-05,0.66937]
[1776565185142,53.38,75688.11,0.47,-0.98642,3e-05,0.6691]
[1776565191837,53.38,75687.48,0.47,-0.98644,3e-05,0.66818]
[1776565193848,53.38,75692.55,0.47,-0.98627,3e-05,0.67555]
[1776565198883,53.38,75693.5,0.47,-0.98624,3e-05,0.67693]
[1776565200897,53.38,75699.75,0.47,-0.98602,3e-05,0.68611]
[1776565202912,53.38,75703.79,0.47,-0.98588,3e-05,0.69209]
[1776565205283,53.38,75708.18,0.47,-0.98573,4e-05,0.69864]
[1776565210969,53.38,75710.27,0.47,-0.98565,4e-05,0.70178]
[1776565217011,53.38,75712.01,0.47,-0.98559,4e-05,0.7044]
[1776565222047,53.38,75714.9,0.47,-0.98549,4e-05,0.70877]
[1776565227083,53.38,75717.25,0.47,-0.98541,4e-05,0.71233]
[1776565232118,53.38,75718.07,0.47,-0.98549,4e-05,0.70752]
[1776565237153,53.38,75722.51,0.47,-0.98533,4e-05,0.71427]
[1776565242187,53.38,75723.8,0.47,-0.98529,4e-05,0.71624]
[1776565248228,53.38,75722.7,0.47,-0.98533,4e-05,0.71456]
[1776565253264,53.38,75716.21,0.47,-0.98556,4e-05,0.70471]
[1776565258299,53.38,75717.25,0.47,-0.98552,4e-05,0.70628]
[1776565259306,53.38,75728.2,0.47,-0.98513,4e-05,0.72299]
[1776565260312,53.38,75726.17,0.47,-0.9852,4e-05,0.71987]
[1776565263333,53.38,75720.28,0.47,-0.98542,4e-05,0.71087]
[1776565269375,53.38,75718.96,0.47,-0.98546,4e-05,0.70887]
[1776565272397,53.38,75724.15,0.47,-0.98528,4e-05,0.71677]
[1776565277432,53.38,75726.25,0.47,-0.9852,4e-05,0.71999]
[1776565282467,53.38,75727.92,0.47,-0.98514,4e-05,0.72256]
[1776565287502,53.38,75731.63,0.47,-0.985,4e-05,0.72829]
[1776565292538,53.38,75732.3,0.47,-0.9851,4e-05,0.72317]
[1776565297573,53.38,75727.43,0.47,-0.98528,4e-05,0.71569]
[1776565302607,53.38,75726.55,0.47,-0.98531,4e-05,0.71434]
[1776565307643,53.38,75727.03,0.47,-0.98529,4e-05,0.71508]
[1776565310664,53.38,75721.23,0.47,-0.9855,4e-05,0.70625]
[1776565316711,53.38,75720.1,0.47,-0.98554,4e-05,0.70454]
[1776565321745,53.38,75714.44,0.47,-0.98574,4e-05,0.69603]
[1776565326779,53.38,75711.47,0.47,-0.98585,4e-05,0.6916]
[1776565331813,53.38,75709.88,0.47,-0.9859,4e-05,0.68924]
[1776565336849,53.38,75704.52,0.47,-0.98609,3e-05,0.68131]
[1776565340879,53.38,75698.74,0.47,-0.98629,3e-05,0.67285]
[1776565342892,53.38,75693.28,0.47,-0.98647,3e-05,0.66493]
[1776565347926,53.38,75690.03,0.47,-0.98658,3e-05,0.66025]
[1776565355985,53.38,75687.2,0.47,-0.98679,3e-05,0.65044]
[1776565360017,53.38,75693.41,0.47,-0.98658,3e-05,0.65931]
[1776565361022,53.38,75695.2,0.47,-0.98652,3e-05,0.66188]
[1776565366057,53.38,75694.09,0.47,-0.98656,3e-05,0.66028]
[1776565368068,53.38,75700.05,0.47,-0.98636,3e-05,0.66889]
[1776565373105,53.38,75698.74,0.47,-0.9864,3e-05,0.66699]
[1776565380158,53.38,75698.72,0.47,-0.9864,3e-05,0.66696]
[1776565385189,53.38,75694.09,0.47,-0.98656,3e-05,0.66028]
[1776565390226,53.38,75691.92,0.47,-0.98663,3e-05,0.65717]
[1776565396625,53.38,75691.75,0.47,-0.98664,3e-05,0.65693]
[1776565399288,53.38,75678.62,0.47,-0.98707,3e-05,0.63835]
[1776565400296,53.38,75677.97,0.47,-0.98709,3e-05,0.63744]
[1776565405331,53.38,75678.27,0.47,-0.98708,3e-05,0.63786]
[1776565410366,53.38,75676.68,0.47,-0.98714,3e-05,0.63564]
[1776565416766,53.38,75675.02,0.47,-0.9873,3e-05,0.62769]
[1776565422449,53.38,75675.49,0.47,-0.98729,3e-05,0.62834]
[1776565427487,53.38,75671.43,0.47,-0.98742,3e-05,0.62274]
[1776565432523,53.38,75650.98,0.47,-0.98805,3e-05,0.59516]
[1776565433533,53.38,75650.12,0.47,-0.98808,3e-05,0.59402]
[1776565436909,53.38,75637.0,0.47,-0.98847,3e-05,0.57687]
[1776565438565,53.38,75633.25,0.47,-0.98858,3e-05,0.57204]
[1776565440579,53.38,75632.96,0.47,-0.98859,3e-05,0.57167]
[1776565446979,53.38,75632.35,0.47,-0.98861,3e-05,0.57089]
[1776565449643,53.38,75625.15,0.47,-0.98882,3e-05,0.56173]
[1776565450651,53.38,75624.71,0.47,-0.98883,3e-05,0.56117]
[1776565455685,53.38,75625.2,0.47,-0.98882,3e-05,0.56179]
[1776565460724,53.38,75625.45,0.47,-0.98881,3e-05,0.56211]
[1776565465757,53.38,75623.35,0.47,-0.98887,3e-05,0.55945]
[1776565470792,53.38,75612.99,0.47,-0.98916,3e-05,0.54652]
[1776565471803,53.38,75599.68,0.47,-0.98963,3e-05,0.52525]
[1776565472807,53.38,75599.22,0.47,-0.98964,3e-05,0.5247]
[1776565477842,53.38,75598.54,0.47,-0.98966,3e-05,0.52388]
[1776565479856,53.38,75584.65,0.47,-0.99002,3e-05,0.50747]
[1776565480864,53.38,75578.01,0.47,-0.9902,3e-05,0.49978]
[1776565481869,53.38,75577.89,0.47,-0.9902,3e-05,0.49964]
[1776565486913,53.38,75561.67,0.47,-0.99061,2e-05,0.48124]
[1776565487919,53.38,75536.73,0.47,-0.99121,2e-05,0.45404]
[1776565488928,53.38,75524.93,0.47,-0.99148,2e-05,0.44161]
[1776565489933,53.38,75526.31,0.47,-0.99145,2e-05,0.44305]
[1776565494967,53.38,75524.61,0.47,-0.99149,2e-05,0.44128]
[1776565496982,53.38,75527.51,0.47,-0.99142,2e-05,0.44431]
[1776565502018,53.38,75524.8,0.47,-0.99149,2e-05,0.44148]
[1776565503063,53.38,75519.07,0.47,-0.99161,2e-05,0.43555]
[1776565504047,53.38,75517.5,0.47,-0.99165,2e-05,0.43394]
[1776565509075,53.38,75513.43,0.47,-0.99174,2e-05,0.42978]
[1776565511092,53.38,75473.04,0.47,-0.99259,2e-05,0.39024]
[1776565512095,53.38,75458.75,0.47,-0.99288,2e-05,0.377]
[1776565517132,53.38,75460.07,0.47,-0.99285,2e-05,0.37821]
[1776565519145,53.38,75467.83,0.47,-0.9927,2e-05,0.38537]
[1776565523174,53.38,75466.4,0.47,-0.99273,2e-05,0.38404]
[1776565527201,53.38,75471.21,0.47,-0.99263,2e-05,0.38853]
[1776565530225,53.38,75481.46,0.47,-0.99242,2e-05,0.39823]
[1776565531231,53.38,75499.18,0.47,-0.99213,2e-05,0.41123]
[1776565532237,53.38,75503.35,0.47,-0.99204,2e-05,0.41535]
[1776565537272,53.38,75488.75,0.47,-0.99235,2e-05,0.40109]
[1776565538279,53.38,75486.49,0.47,-0.9924,2e-05,0.39891]
[1776565543317,53.38,75488.69,0.47,-0.99235,2e-05,0.40103]
[1776565545330,53.38,75482.23,0.47,-0.99248,2e-05,0.39485]
[1776565550366,53.38,75471.55,0.47,-0.9927,2e-05,0.38481]
[1776565551374,53.38,75471.44,0.47,-0.9927,2e-05,0.3847]
[1776565556413,53.38,75471.75,0.47,-0.99269,2e-05,0.38499]
[1776565561442,53.38,75467.78,0.47,-0.99277,2e-05,0.38131]
[1776565563457,53.38,75476.28,0.47,-0.9926,2e-05,0.38923]
[1776565564465,53.38,75484.76,0.47,-0.99243,2e-05,0.39726]
[1776565565475,53.38,75484.21,0.47,-0.99244,2e-05,0.39673]
[1776565567830,53.38,75500.69,0.47,-0.9921,2e-05,0.41272]
[1776565569498,53.38,75503.24,0.47,-0.99204,2e-05,0.41524]
[1776565574534,53.38,75504.32,0.47,-0.99202,2e-05,0.41631]
[1776565576551,53.38,75514.06,0.47,-0.99181,2e-05,0.42607]
[1776565577901,53.38,75525.06,0.47,-0.99156,2e-05,0.43733]
[1776565579570,53.38,75526.12,0.47,-0.99154,2e-05,0.43842]
[1776565584604,53.38,75526.33,0.47,-0.99153,2e-05,0.43864]
[1776565589639,53.38,75530.71,0.47,-0.99143,2e-05,0.4432]
[1776565594674,53.38,75533.49,0.47,-0.99145,2e-05,0.44165]
[1776565595681,53.38,75538.76,0.47,-0.99133,2e-05,0.44718]
[1776565600715,53.38,75539.54,0.47,-0.99131,2e-05,0.448]
[1776565601723,53.38,75533.74,0.47,-0.99145,2e-05,0.44191]
[1776565606758,53.38,75530.74,0.47,-0.99152,2e-05,0.43879]
[1776565611796,53.38,75530.77,0.47,-0.99152,2e-05,0.43882]
[1776565614817,53.38,75536.36,0.47,-0.99139,2e-05,0.44465]
[1776565621865,53.38,75537.41,0.47,-0.99136,2e-05,0.44576]
[1776565626905,53.38,75537.15,0.47,-0.99137,2e-05,0.44548]
[1776565631940,53.38,75537.02,0.47,-0.99137,2e-05,0.44535]
[1776565636978,53.38,75536.85,0.47,-0.99138,2e-05,0.44517]
[1776565639999,53.38,75527.32,0.47,-0.99159,2e-05,0.43525]
[1776565646041,53.38,75527.4,0.47,-0.99159,2e-05,0.43533]
[1776565651076,53.38,75527.85,0.47,-0.99166,2e-05,0.43139]
[1776565656111,53.38,75528.96,0.47,-0.99164,2e-05,0.43253]
[1776565663161,53.38,75531.84,0.47,-0.99157,2e-05,0.4355]
[1776565668195,53.38,75536.39,0.47,-0.99147,2e-05,0.44022]
[1776565673230,53.38,75539.52,0.47,-0.9914,2e-05,0.44349]
[1776565678268,53.38,75539.26,0.47,-0.9914,2e-05,0.44322]
[1776565680282,53.38,75531.93,0.47,-0.99157,2e-05,0.43559]
[1776565685318,53.38,75533.85,0.47,-0.99153,2e-05,0.43758]
[1776565690352,53.38,75533.88,0.47,-0.99153,2e-05,0.43761]
[1776565694382,53.38,75526.35,0.47,-0.9917,2e-05,0.42986]
[1776565695387,53.38,75521.09,0.47,-0.99181,2e-05,0.42451]
[1776565696395,53.38,75520.28,0.47,-0.99183,2e-05,0.42369]
[1776565699419,53.38,75496.07,0.47,-0.99235,2e-05,0.39982]
[1776565700427,53.38,75479.77,0.47,-0.99268,2e-05,0.38438]
[1776565701434,53.38,75482.53,0.47,-0.99263,2e-05,0.38696]
[1776565702440,53.38,75491.35,0.47,-0.99245,2e-05,0.3953]
[1776565703455,53.38,75492.63,0.47,-0.99242,2e-05,0.39652]
[1776565705462,53.38,75498.23,0.47,-0.99231,2e-05,0.4019]
[1776565710498,53.38,75494.0,0.47,-0.99239,2e-05,0.39783]
[1776565712512,53.38,75488.42,0.47,-0.99258,2e-05,0.38841]
[1776565713519,53.38,75487.99,0.47,-0.99259,2e-05,0.38801]
[1776565718555,53.38,75487.74,0.47,-0.9926,2e-05,0.38777]
[1776565722584,53.38,75494.02,0.47,-0.99247,2e-05,0.39371]
[1776565723591,53.38,75500.07,0.47,-0.99235,2e-05,0.3995]
[1776565725604,53.38,75499.82,0.47,-0.99235,2e-05,0.39926]
[1776565732656,53.38,75498.02,0.47,-0.99239,2e-05,0.39753]
[1776565737695,53.38,75498.73,0.47,-0.99237,2e-05,0.39821]
[1776565739030,53.38,75508.87,0.47,-0.99216,2e-05,0.40805]
[1776565744748,53.38,75506.19,0.47,-0.99222,2e-05,0.40543]
[1776565752804,53.38,75507.57,0.47,-0.99219,2e-05,0.40678]
[1776565759169,53.38,75510.2,0.47,-0.99213,2e-05,0.40936]
[1776565764892,53.38,75510.42,0.47,-0.99213,2e-05,0.40957]
[1776565769929,53.38,75515.11,0.47,-0.99203,2e-05,0.41421]
[1776565774965,53.38,75513.46,0.47,-0.99214,2e-05,0.40831]
[1776565779998,53.38,75513.24,0.47,-0.99215,2e-05,0.4081]
[1776565784026,53.38,75504.55,0.47,-0.99233,2e-05,0.39964]
[1776565789380,53.38,75504.27,0.47,-0.99234,2e-05,0.39937]
[1776565794097,53.38,75511.35,0.47,-0.99219,2e-05,0.40625]
[1776565798125,53.38,75516.51,0.47,-0.99208,2e-05,0.41132]
[1776565806182,53.38,75519.24,0.47,-0.99202,2e-05,0.41402]
[1776565808196,53.38,75512.31,0.47,-0.99217,2e-05,0.40719]
[1776565809519,53.38,75501.93,0.47,-0.99238,2e-05,0.39712]
[1776565812225,53.38,75496.17,0.47,-0.9925,2e-05,0.39163]
[1776565817260,53.38,75497.74,0.47,-0.99247,2e-05,0.39312]
[1776565821288,53.38,75489.17,0.47,-0.99265,2e-05,0.38503]
[1776565824308,53.38,75479.18,0.47,-0.99284,2e-05,0.37578]
[1776565826323,53.38,75489.19,0.47,-0.99264,2e-05,0.38505]
[1776565828336,53.38,75495.77,0.47,-0.99251,2e-05,0.39125]
[1776565831358,53.38,75509.09,0.47,-0.99231,2e-05,0.39984]
[1776565836393,53.38,75508.17,0.47,-0.99233,2e-05,0.39895]
[1776565841428,53.38,75507.03,0.47,-0.99236,2e-05,0.39785]
[1776565844450,53.38,75500.93,0.47,-0.99248,2e-05,0.39202]
[1776565849802,53.38,75499.88,0.47,-0.9925,2e-05,0.39102]
[1776565854519,53.38,75494.88,0.47,-0.99261,2e-05,0.3863]
[1776565859555,53.38,75492.79,0.47,-0.99265,2e-05,0.38434]
[1776565864592,53.38,75498.45,0.47,-0.99253,2e-05,0.38966]
[1776565865598,53.38,75498.52,0.47,-0.99253,2e-05,0.38973]
[1776565870632,53.38,75501.33,0.47,-0.99247,2e-05,0.3924]
[1776565876675,53.38,75498.62,0.47,-0.99253,2e-05,0.38983]
[1776565881713,53.38,75498.31,0.47,-0.99254,2e-05,0.38953]
[1776565886744,53.38,75498.63,0.47,-0.99253,2e-05,0.38983]
[1776565891781,53.38,75496.3,0.47,-0.99265,2e-05,0.38354]
[1776565893794,53.38,75489.01,0.47,-0.9928,2e-05,0.37678]
[1776565900154,53.38,75490.18,0.47,-0.99278,2e-05,0.37786]
[1776565906886,53.38,75494.36,0.47,-0.99269,2e-05,0.38173]
[1776565911921,53.38,75492.08,0.47,-0.99274,2e-05,0.37961]
[1776565916956,53.38,75492.06,0.47,-0.99274,2e-05,0.3796]
[1776565917963,53.38,75480.62,0.47,-0.99296,2e-05,0.36912]
[1776565918969,53.38,75478.65,0.47,-0.993,2e-05,0.36734]
[1776565924006,53.38,75490.64,0.47,-0.99277,2e-05,0.37828]
[1776565925012,53.38,75492.15,0.47,-0.99274,2e-05,0.37968]
[1776565930364,53.38,75494.51,0.47,-0.99269,2e-05,0.38187]
[1776565936089,53.38,75495.23,0.47,-0.99267,2e-05,0.38254]
[1776565942130,53.38,75495.97,0.47,-0.99266,2e-05,0.38323]
[1776565943138,53.38,75505.96,0.47,-0.99246,2e-05,0.39266]
[1776565944147,53.38,75514.09,0.47,-0.99229,2e-05,0.40047]
[1776565949201,53.38,75516.8,0.47,-0.99223,2e-05,0.4031]
[1776565950536,53.38,75530.73,0.47,-0.99193,2e-05,0.41685]
[1776565952207,53.38,75539.28,0.47,-0.99182,2e-05,0.4211]
[1776565953231,53.38,75541.87,0.47,-0.99176,2e-05,0.42373]
[1776565955240,53.38,75549.27,0.47,-0.9916,2e-05,0.4313]
[1776565956253,53.38,75555.69,0.47,-0.99145,2e-05,0.43796]
[1776565961283,53.38,75555.58,0.47,-0.99145,2e-05,0.43784]
[1776565966318,53.38,75552.89,0.47,-0.99151,2e-05,0.43504]
[1776565971353,53.38,75551.48,0.47,-0.99155,2e-05,0.43358]
[1776565973367,53.38,75544.12,0.47,-0.99171,2e-05,0.42602]
[1776565978402,53.38,75546.97,0.47,-0.99165,2e-05,0.42893]
[1776565984445,53.38,75546.33,0.47,-0.99166,2e-05,0.42828]
[1776565985451,53.38,75538.74,0.47,-0.99183,2e-05,0.42056]
[1776565990486,53.38,75539.28,0.47,-0.99182,2e-05,0.4211]
[1776565995521,53.38,75539.74,0.47,-0.99181,2e-05,0.42157]
[1776565998542,53.38,75529.53,0.47,-0.99204,2e-05,0.41134]
[1776566007605,53.38,75532.13,0.47,-0.99198,2e-05,0.41393]
[1776566012640,53.38,75530.18,0.47,-0.9921,2e-05,0.40769]
[1776566017675,53.38,75528.54,0.47,-0.99214,2e-05,0.40607]
[1776566022713,53.38,75527.33,0.47,-0.99216,2e-05,0.40489]
[1776566023718,53.38,75516.95,0.47,-0.99238,2e-05,0.39482]
[1776566026740,53.38,75509.16,0.47,-0.99254,2e-05,0.38741]
[1776566031774,53.38,75516.87,0.47,-0.99238,2e-05,0.39475]
[1776566036808,53.38,75521.12,0.47,-0.9923,2e-05,0.39884]
[1776566038822,53.38,75513.35,0.47,-0.99246,2e-05,0.39138]
[1776566039829,53.38,75510.48,0.47,-0.99252,2e-05,0.38865]
[1776566044864,53.38,75509.48,0.47,-0.99254,2e-05,0.38771]
[1776566049899,53.38,75507.01,0.47,-0.99259,2e-05,0.38538]
[1776566057955,53.38,75511.79,0.47,-0.99249,2e-05,0.3899]
[1776566061308,53.38,75520.85,0.47,-0.9923,2e-05,0.39858]
[1776566067019,53.38,75516.55,0.47,-0.99239,2e-05,0.39444]
[1776566070041,53.38,75509.65,0.47,-0.99253,2e-05,0.38787]
[1776566071380,53.38,75504.3,0.47,-0.99272,2e-05,0.37875]
[1776566077089,53.38,75505.49,0.47,-0.9927,2e-05,0.37985]
[1776566082126,53.38,75509.17,0.47,-0.99262,2e-05,0.38329]
[1776566088167,53.38,75512.48,0.47,-0.99255,2e-05,0.3864]
[1776566093206,53.38,75506.8,0.47,-0.99267,2e-05,0.38107]
[1776566094210,53.38,75502.0,0.47,-0.99277,2e-05,0.37662]
[1776566096225,53.38,75499.42,0.47,-0.99282,2e-05,0.37424]
[1776566099246,53.38,75516.55,0.47,-0.99247,2e-05,0.39026]
[1776566100253,53.38,75516.17,0.47,-0.99248,2e-05,0.3899]
[1776566105289,53.38,75519.51,0.47,-0.99241,2e-05,0.39309]
[1776566106297,53.38,75517.88,0.47,-0.99244,2e-05,0.39153]
[1776566111671,53.38,75513.02,0.47,-0.99254,2e-05,0.38691]
[1776566114350,53.38,75514.95,0.47,-0.9925,2e-05,0.38874]
[1776566119389,53.38,75513.29,0.47,-0.99254,2e-05,0.38717]
[1776566124420,53.38,75513.91,0.47,-0.99252,2e-05,0.38776]
[1776566129455,53.38,75513.88,0.47,-0.99253,2e-05,0.38773]
[1776566135499,53.38,75513.68,0.47,-0.99261,2e-05,0.3834]
[1776566141880,53.38,75513.99,0.47,-0.9926,2e-05,0.38369]
[1776566147624,53.38,75513.07,0.47,-0.99262,2e-05,0.38283]
[1776566152656,53.38,75513.32,0.47,-0.99261,2e-05,0.38306]
[1776566156684,53.38,75501.74,0.47,-0.99285,2e-05,0.37233]
[1776566159706,53.38,75495.45,0.47,-0.99297,2e-05,0.3666]
[1776566164741,53.38,75499.45,0.47,-0.99289,2e-05,0.37023]
[1776566167762,53.38,75512.93,0.47,-0.99262,2e-05,0.3827]
[1776566172797,53.38,75513.6,0.47,-0.99261,2e-05,0.38333]
[1776566178843,53.38,75513.1,0.47,-0.99262,2e-05,0.38286]
[1776566180853,53.38,75507.53,0.47,-0.99273,2e-05,0.37766]
[1776566183874,53.38,75512.47,0.47,-0.99263,2e-05,0.38227]
[1776566188909,53.38,75515.53,0.47,-0.99257,2e-05,0.38514]
[1776566193943,53.38,75513.68,0.47,-0.99268,2e-05,0.37928]
[1776566198979,53.38,75512.57,0.47,-0.99271,2e-05,0.37825]
[1776566204013,53.38,75511.96,0.47,-0.99272,2e-05,0.37769]
[1776566209049,53.38,75506.66,0.47,-0.99282,2e-05,0.37279]
[1776566214089,53.38,75504.43,0.47,-0.99287,2e-05,0.37075]
[1776566219119,53.38,75507.38,0.47,-0.99281,2e-05,0.37345]
[1776566224155,53.38,75511.0,0.47,-0.99274,2e-05,0.37679]
[1776566229189,53.38,75512.29,0.47,-0.99271,2e-05,0.37799]
[1776566234226,53.38,75511.73,0.47,-0.99272,2e-05,0.37747]
[1776566240268,53.38,75510.99,0.47,-0.99274,2e-05,0.37679]
[1776566245305,53.38,75508.39,0.47,-0.99279,2e-05,0.37438]
[1776566250340,53.38,75508.39,0.47,-0.99279,2e-05,0.37438]
[1776566256382,53.38,75507.45,0.47,-0.99289,2e-05,0.36947]
[1776566260422,53.38,75502.06,0.47,-0.99299,2e-05,0.36457]
[1776566262733,53.38,75500.26,0.47,-0.99303,2e-05,0.36295]
[1776566268466,53.38,75501.08,0.47,-0.99301,2e-05,0.36369]
[1776566273501,53.38,75503.58,0.47,-0.99296,2e-05,0.36595]
[1776566278536,53.38,75505.38,0.47,-0.99293,2e-05,0.36758]
[1776566282874,53.38,75516.11,0.47,-0.99271,2e-05,0.37744]
[1776566288606,53.38,75516.22,0.47,-0.99271,2e-05,0.37754]
[1776566295654,53.38,75515.49,0.47,-0.99272,2e-05,0.37687]
[1776566300690,53.38,75514.18,0.47,-0.99275,2e-05,0.37565]
[1776566305733,53.38,75513.85,0.47,-0.99276,2e-05,0.37535]
[1776566310759,53.38,75513.98,0.47,-0.99275,2e-05,0.37547]
[1776566313092,53.38,75523.48,0.47,-0.99264,2e-05,0.3802]
[1776566313790,53.38,75523.48,0.47,-0.99264,2e-05,0.3802]
[1776566314788,53.38,75530.9,0.47,-0.99249,2e-05,0.38719]
[1776566320830,53.38,75532.19,0.47,-0.99246,2e-05,0.38842]
[1776566325887,53.38,75538.45,0.47,-0.99233,2e-05,0.39442]
[1776566326878,53.38,75542.45,0.47,-0.99224,2e-05,0.39829]
[1776566327879,53.38,75548.37,0.47,-0.99211,2e-05,0.40409]
[1776566329893,53.38,75554.78,0.47,-0.99197,2e-05,0.41043]
[1776566334928,53.38,75554.41,0.47,-0.99198,2e-05,0.41007]
[1776566339962,53.38,75553.39,0.47,-0.992,2e-05,0.40905]
[1776566344998,53.38,75549.04,0.47,-0.9921,2e-05,0.40475]
[1776566349026,53.38,75554.28,0.47,-0.99199,2e-05,0.40994]
[1776566354061,53.38,75555.01,0.47,-0.99197,2e-05,0.41066]
[1776566360104,53.38,75553.75,0.47,-0.992,2e-05,0.40941]
[1776566365140,53.38,75553.47,0.47,-0.992,2e-05,0.40913]
[1776566370173,53.38,75554.22,0.47,-0.99199,2e-05,0.40988]
[1776566375209,53.38,75554.23,0.47,-0.99207,2e-05,0.40554]
[1776566380243,53.38,75554.52,0.47,-0.99206,2e-05,0.40582]
[1776566386284,53.38,75554.38,0.47,-0.99207,2e-05,0.40568]
[1776566391320,53.38,75554.9,0.47,-0.99205,2e-05,0.4062]
[1776566397363,53.38,75554.55,0.47,-0.99206,2e-05,0.40585]
[1776566402402,53.38,75562.47,0.47,-0.99189,2e-05,0.41375]
[1776566403770,53.38,75564.48,0.47,-0.99184,2e-05,0.41577]
[1776566407438,53.38,75573.26,0.47,-0.99164,2e-05,0.42471]
[1776566408445,53.38,75574.59,0.47,-0.99161,2e-05,0.42607]
[1776566413840,53.38,75578.03,0.47,-0.99153,2e-05,0.42963]
[1776566419522,53.38,75579.94,0.47,-0.99149,2e-05,0.43161]
[1776566424557,53.38,75580.89,0.47,-0.99147,2e-05,0.4326]
[1776566425564,53.38,75588.72,0.47,-0.99128,2e-05,0.44082]
[1776566426571,53.38,75591.46,0.47,-0.99122,2e-05,0.44373]
[1776566428585,53.38,75594.66,0.47,-0.99114,2e-05,0.44715]
[1776566431605,53.38,75597.01,0.47,-0.99117,2e-05,0.44501]
[1776566435634,53.38,75602.32,0.47,-0.99105,2e-05,0.45071]
[1776566440669,53.38,75595.8,0.47,-0.9912,2e-05,0.44372]
[1776566444050,53.38,75590.37,0.47,-0.99133,2e-05,0.43797]
[1776566445704,53.38,75591.1,0.47,-0.99131,2e-05,0.43874]
[1776566450742,53.38,75589.4,0.47,-0.99136,2e-05,0.43694]
[1776566455781,53.38,75593.6,0.47,-0.99126,2e-05,0.44138]
[1776566460812,53.38,75590.8,0.47,-0.99132,2e-05,0.43842]
[1776566465849,53.38,75590.63,0.47,-0.99133,2e-05,0.43824]
[1776566470882,53.38,75591.42,0.47,-0.99131,2e-05,0.43907]
[1776566475919,53.38,75593.57,0.47,-0.99126,2e-05,0.44135]
[1776566478938,53.38,75603.27,0.47,-0.99102,2e-05,0.45174]
[1776566479944,53.38,75609.88,0.47,-0.99086,2e-05,0.45893]
[1776566482969,53.38,75618.19,0.47,-0.99065,3e-05,0.46811]
[1776566488002,53.38,75618.76,0.47,-0.99064,3e-05,0.46874]
[1776566489010,53.38,75613.51,0.47,-0.99077,2e-05,0.46292]
[1776566494044,53.38,75614.45,0.47,-0.99084,2e-05,0.45919]
[1776566499080,53.38,75614.84,0.47,-0.99083,2e-05,0.45961]
[1776566504115,53.38,75619.21,0.47,-0.99072,3e-05,0.46443]
[1776566509149,53.38,75620.31,0.47,-0.99069,3e-05,0.46565]
[1776566514185,53.38,75620.01,0.47,-0.9907,3e-05,0.46532]
[1776566515193,53.38,75619.86,0.47,-0.9907,3e-05,0.46515]
[1776566519222,53.38,75619.73,0.47,-0.99071,3e-05,0.46501]
[1776566522245,53.38,75625.73,0.47,-0.99055,3e-05,0.4717]
[1776566524258,53.38,75635.37,0.47,-0.9903,3e-05,0.48261]
[1776566528292,53.38,75648.87,0.47,-0.98995,3e-05,0.49823]
[1776566529294,53.38,75654.01,0.47,-0.98981,3e-05,0.50429]
[1776566533322,53.38,75663.91,0.47,-0.98953,3e-05,0.51612]
[1776566534370,53.38,75680.41,0.47,-0.98906,3e-05,0.53634]
[1776566535378,53.38,75680.41,0.47,-0.98906,3e-05,0.53634]
[1776566536360,53.38,75682.05,0.47,-0.98902,3e-05,0.53839]
[1776566537369,53.38,75704.12,0.47,-0.98836,3e-05,0.56651]
[1776566538376,53.38,75701.42,0.47,-0.98844,3e-05,0.56301]
[1776566540393,53.38,75725.11,0.47,-0.9877,3e-05,0.59434]
[1776566541404,53.38,75726.36,0.47,-0.98766,3e-05,0.59603]
[1776566542406,53.38,75734.76,0.47,-0.98739,3e-05,0.60749]
[1776566543413,53.38,75739.18,0.47,-0.98724,3e-05,0.61359]
[1776566545428,53.38,75727.65,0.47,-0.98762,3e-05,0.59778]
[1776566546439,53.38,75718.47,0.47,-0.98791,3e-05,0.58542]
[1776566547441,53.38,75715.37,0.47,-0.98801,3e-05,0.58129]
[1776566549455,53.38,75709.3,0.47,-0.9882,3e-05,0.57328]
[1776566551468,53.38,75712.25,0.47,-0.98822,3e-05,0.5716]
[1776566556503,53.38,75710.23,0.47,-0.98828,3e-05,0.56896]
[1776566558518,53.38,75719.53,0.47,-0.98799,3e-05,0.58121]
[1776566559527,53.38,75722.49,0.47,-0.9879,3e-05,0.58516]
[1776566561538,53.38,75712.26,0.47,-0.98822,3e-05,0.57161]
[1776566562546,53.38,75712.58,0.47,-0.98821,3e-05,0.57203]
[1776566567581,53.38,75708.74,0.47,-0.98833,3e-05,0.56701]
[1776566572620,53.38,75708.85,0.47,-0.98832,3e-05,0.56716]
[1776566577651,53.38,75707.49,0.47,-0.98836,3e-05,0.56538]
[1776566582686,53.38,75705.75,0.47,-0.98842,3e-05,0.56313]
[1776566588728,53.38,75706.35,0.47,-0.9884,3e-05,0.5639]
[1776566592756,53.38,75697.37,0.47,-0.98867,3e-05,0.55235]
[1776566593763,53.38,75697.35,0.47,-0.98867,3e-05,0.55233]
[1776566598798,53.38,75696.39,0.47,-0.9887,3e-05,0.5511]
[1776566603844,53.38,75697.68,0.47,-0.98866,3e-05,0.55275]
[1776566605184,53.38,75692.14,0.47,-0.98883,3e-05,0.54571]
[1776566606854,53.38,75690.47,0.47,-0.98888,3e-05,0.5436]
[1776566611890,53.38,75689.83,0.47,-0.989,3e-05,0.53745]
[1776566619946,53.38,75690.5,0.47,-0.98898,3e-05,0.53829]
[1776566625325,53.38,75693.96,0.47,-0.98888,3e-05,0.54263]
[1776566628006,53.38,75709.3,0.47,-0.98842,3e-05,0.56223]
[1776566633041,53.38,75711.33,0.47,-0.98836,3e-05,0.56486]
[1776566635396,53.38,75703.61,0.47,-0.98859,3e-05,0.55489]
[1776566638076,53.38,75692.31,0.47,-0.98893,3e-05,0.54056]
[1776566643112,53.38,75690.92,0.47,-0.98897,3e-05,0.53881]
[1776566648146,53.38,75691.79,0.47,-0.98894,3e-05,0.5399]
[1776566653183,53.38,75688.49,0.47,-0.98904,3e-05,0.53578]
[1776566655542,53.38,75683.03,0.47,-0.9892,3e-05,0.52901]
[1776566661239,53.38,75681.16,0.47,-0.98925,3e-05,0.5267]
[1776566666275,53.38,75678.56,0.47,-0.98933,3e-05,0.52352]
[1776566671310,53.38,75683.39,0.47,-0.98929,3e-05,0.52418]
[1776566676345,53.38,75684.01,0.47,-0.98927,3e-05,0.52494]
[1776566681382,53.38,75686.07,0.47,-0.98921,3e-05,0.52747]
[1776566689439,53.38,75685.53,0.47,-0.98923,3e-05,0.52681]
[1776566693468,53.38,75694.72,0.47,-0.98896,3e-05,0.53822]
[1776566698501,53.38,75690.42,0.47,-0.98909,3e-05,0.53286]
[1776566703537,53.38,75695.61,0.47,-0.98894,3e-05,0.53934]
[1776566709579,53.38,75695.57,0.47,-0.98894,3e-05,0.53929]
[1776566714616,53.38,75696.1,0.47,-0.98892,3e-05,0.53995]
[1776566718642,53.38,75705.56,0.47,-0.98864,3e-05,0.55194]
[1776566719648,53.38,75707.48,0.47,-0.98858,3e-05,0.5544]
[1776566724692,53.38,75709.04,0.47,-0.98854,3e-05,0.5564]
[1776566726037,53.38,75721.05,0.47,-0.98817,3e-05,0.57203]
[1776566727710,53.38,75723.15,0.47,-0.9881,3e-05,0.57479]
[1776566732744,53.38,75722.74,0.47,-0.98823,3e-05,0.56867]
[1776566736107,53.38,75715.95,0.47,-0.98843,3e-05,0.55982]
[1776566738789,53.38,75713.46,0.47,-0.98851,3e-05,0.5566]
[1776566743821,53.38,75713.32,0.47,-0.98851,3e-05,0.55642]
[1776566749864,53.38,75717.27,0.47,-0.98839,3e-05,0.56153]
[1776566754899,53.38,75716.2,0.47,-0.98843,3e-05,0.56014]
[1776566759934,53.38,75716.28,0.47,-0.98842,3e-05,0.56025]
[1776566764969,53.38,75716.44,0.47,-0.98842,3e-05,0.56046]
[1776566766317,53.38,75722.28,0.47,-0.98824,3e-05,0.56806]
[1776566772025,53.38,75709.25,0.47,-0.98864,3e-05,0.5512]
[1776566773027,53.38,75701.77,0.47,-0.98886,3e-05,0.54171]
[1776566774034,53.38,75699.32,0.47,-0.98893,3e-05,0.53862]
[1776566775043,53.38,75692.51,0.47,-0.98913,3e-05,0.53013]
[1776566776388,53.38,75689.83,0.47,-0.98921,3e-05,0.52682]
[1776566782093,53.38,75690.16,0.47,-0.9892,3e-05,0.52723]
[1776566784105,53.38,75682.58,0.47,-0.98942,3e-05,0.51795]
[1776566785112,53.38,75683.04,0.47,-0.98941,3e-05,0.5185]
[1776566790146,53.38,75686.37,0.47,-0.98931,3e-05,0.52257]
[1776566794175,53.38,75687.35,0.47,-0.98939,3e-05,0.51851]
[1776566799210,53.38,75688.42,0.47,-0.98936,3e-05,0.51982]
[1776566803239,53.38,75674.39,0.47,-0.98975,3e-05,0.50291]
[1776566808306,53.38,75678.7,0.47,-0.98963,3e-05,0.50806]
[1776566809284,53.38,75688.93,0.47,-0.98934,3e-05,0.52044]
[1776566810291,53.38,75702.09,0.47,-0.98896,3e-05,0.53672]
[1776566812305,53.38,75710.99,0.47,-0.98869,3e-05,0.54797]
[1776566816670,53.38,75704.8,0.47,-0.98888,3e-05,0.54013]
[1776566822379,53.38,75702.17,0.47,-0.98896,3e-05,0.53682]
[1776566827417,53.38,75702.88,0.47,-0.98894,3e-05,0.53771]
[1776566832449,53.38,75702.4,0.47,-0.98895,3e-05,0.53711]
[1776566837488,53.38,75702.6,0.47,-0.98894,3e-05,0.53736]
[1776566841511,53.38,75692.47,0.47,-0.98924,3e-05,0.52478]
[1776566846880,53.38,75691.18,0.47,-0.98928,3e-05,0.52319]
[1776566852589,53.38,75688.27,0.47,-0.98946,3e-05,0.51439]
[1776566866684,53.38,75687.63,0.47,-0.98948,3e-05,0.51361]
[1776566871723,53.38,75688.93,0.47,-0.98945,3e-05,0.51519]
[1776566873736,53.38,75695.3,0.47,-0.98926,3e-05,0.52296]
[1776566874744,53.38,75695.33,0.47,-0.98926,3e-05,0.523]
[1776566879779,53.38,75692.79,0.47,-0.98934,3e-05,0.51989]
[1776566884818,53.38,75686.71,0.47,-0.98951,3e-05,0.5125]
[1776566889850,53.38,75679.72,0.47,-0.9897,3e-05,0.50411]
[1776566892871,53.38,75677.26,0.47,-0.98977,3e-05,0.50118]
[1776566894886,53.38,75684.16,0.47,-0.98958,3e-05,0.50942]
[1776566895892,53.38,75683.03,0.47,-0.98961,3e-05,0.50807]
[1776566899919,53.38,75679.6,0.47,-0.98971,3e-05,0.50396]
[1776566904953,53.38,75680.91,0.47,-0.98967,3e-05,0.50553]
[1776566909988,53.38,75680.09,0.47,-0.98969,3e-05,0.50455]
[1776566916030,53.38,75678.76,0.47,-0.98983,3e-05,0.49782]
[1776566921066,53.38,75681.14,0.47,-0.98977,3e-05,0.50064]
[1776566926101,53.38,75678.06,0.47,-0.98985,3e-05,0.49699]
[1776566931135,53.38,75674.29,0.47,-0.98995,3e-05,0.49256]
[1776566937517,53.38,75672.64,0.47,-0.99,3e-05,0.49063]
[1776566940199,53.38,75666.92,0.47,-0.99015,3e-05,0.48398]
[1776566945239,53.38,75664.73,0.47,-0.99021,3e-05,0.48146]
[1776566950272,53.38,75662.91,0.47,-0.99026,3e-05,0.47937]
[1776566953297,53.38,75657.48,0.47,-0.9904,3e-05,0.47318]
[1776566954300,53.38,75647.7,0.47,-0.99066,3e-05,0.46219]
[1776566955307,53.38,75647.01,0.47,-0.99067,3e-05,0.46143]
[1776566957656,53.38,75639.08,0.47,-0.99087,3e-05,0.45268]
[1776566960344,53.38,75634.04,0.47,-0.991,2e-05,0.4472]
[1776566963370,53.38,75630.82,0.47,-0.99108,2e-05,0.44372]
[1776566965384,53.38,75626.28,0.47,-0.99119,2e-05,0.43886]
[1776566967726,53.38,75632.43,0.47,-0.99104,2e-05,0.44546]
[1776566969411,53.38,75634.47,0.47,-0.99099,2e-05,0.44766]
[1776566974447,53.38,75634.54,0.47,-0.99108,2e-05,0.44298]
[1776566979482,53.38,75634.8,0.47,-0.99107,2e-05,0.44326]
[1776566985524,53.38,75636.14,0.47,-0.99104,2e-05,0.44471]
[1776566990559,53.38,75635.24,0.47,-0.99106,2e-05,0.44373]
[1776566995594,53.38,75636.6,0.47,-0.99103,2e-05,0.4452]
[1776567001635,53.38,75637.17,0.47,-0.99102,2e-05,0.44582]
[1776567006672,53.38,75637.92,0.47,-0.991,2e-05,0.44663]
[1776567013720,53.38,75635.63,0.47,-0.99105,2e-05,0.44416]
[1776567019763,53.38,75634.17,0.47,-0.99109,2e-05,0.44258]
[1776567024797,53.38,75636.17,0.47,-0.99104,2e-05,0.44474]
[1776567028830,53.38,75627.48,0.47,-0.99125,2e-05,0.43544]
[1776567029833,53.38,75624.39,0.47,-0.99133,2e-05,0.43217]
[1776567034867,53.38,75624.74,0.47,-0.99141,2e-05,0.42788]
[1776567039908,53.38,75626.87,0.47,-0.99136,2e-05,0.43012]
[1776567041922,53.38,75620.42,0.47,-0.99151,2e-05,0.42338]
[1776567042930,53.38,75618.92,0.47,-0.99155,2e-05,0.42182]
[1776567048290,53.38,75622.21,0.47,-0.99147,2e-05,0.42524]
[1776567057028,53.38,75621.44,0.47,-0.99149,2e-05,0.42444]
[1776567062069,53.38,75620.04,0.47,-0.99152,2e-05,0.42298]
[1776567063070,53.38,75628.39,0.47,-0.99132,2e-05,0.43172]
[1776567064077,53.38,75629.04,0.47,-0.99131,2e-05,0.4324]
[1776567070121,53.38,75626.41,0.47,-0.99137,2e-05,0.42963]
[1776567075155,53.38,75625.17,0.47,-0.9914,2e-05,0.42833]
[1776567081199,53.38,75624.66,0.47,-0.99141,2e-05,0.4278]
[1776567088571,53.38,75624.2,0.47,-0.99142,2e-05,0.42732]
[1776567095300,53.38,75621.68,0.47,-0.99157,2e-05,0.42008]
[1776567100338,53.38,75621.51,0.47,-0.99158,2e-05,0.4199]
[1776567102349,53.38,75615.05,0.47,-0.99173,2e-05,0.41328]
[1776567107383,53.38,75616.99,0.47,-0.99168,2e-05,0.41526]
[1776567112422,53.38,75617.28,0.47,-0.99167,2e-05,0.41555]
[1776567118782,53.38,75617.85,0.47,-0.99166,2e-05,0.41614]
[1776567124506,53.38,75622.15,0.47,-0.99156,2e-05,0.42056]
[1776567129541,53.38,75621.34,0.47,-0.99158,2e-05,0.41973]
[1776567133569,53.38,75631.57,0.47,-0.99134,2e-05,0.4304]
[1776567138921,53.38,75636.51,0.47,-0.99122,2e-05,0.43563]
[1776567144646,53.38,75636.21,0.47,-0.99122,2e-05,0.43531]
[1776567149682,53.38,75636.58,0.47,-0.99122,2e-05,0.4357]
[1776567155724,53.38,75635.83,0.47,-0.99133,2e-05,0.4302]
[1776567160758,53.38,75636.74,0.47,-0.9913,2e-05,0.43116]
[1776567165793,53.38,75627.44,0.47,-0.99153,2e-05,0.42143]
[1776567170836,53.38,75628.95,0.47,-0.99149,2e-05,0.423]
[1776567175865,53.38,75628.88,0.47,-0.99149,2e-05,0.42292]
[1776567180897,53.38,75625.13,0.47,-0.99158,2e-05,0.41904]
[1776567185935,53.38,75620.72,0.47,-0.99168,2e-05,0.41451]
[1776567190968,53.38,75621.73,0.47,-0.99166,2e-05,0.41554]
[1776567196004,53.38,75619.26,0.47,-0.99172,2e-05,0.41302]
[1776567201039,53.38,75619.32,0.47,-0.99172,2e-05,0.41308]
[1776567206072,53.38,75617.16,0.47,-0.99177,2e-05,0.41088]
[1776567210101,53.38,75611.66,0.47,-0.99189,2e-05,0.40533]
[1776567214129,53.38,75607.06,0.47,-0.99208,2e-05,0.39628]
[1776567219166,53.38,75605.88,0.47,-0.99211,2e-05,0.39512]
[1776567224201,53.38,75603.22,0.47,-0.99217,2e-05,0.3925]
[1776567229553,53.38,75602.94,0.47,-0.99217,2e-05,0.39223]
[1776567235278,53.38,75599.43,0.47,-0.99225,2e-05,0.38881]
[1776567240313,53.38,75599.53,0.47,-0.99225,2e-05,0.3889]
[1776567245348,53.38,75599.56,0.47,-0.99225,2e-05,0.38893]
[1776567247362,53.38,75605.11,0.47,-0.99213,2e-05,0.39436]
[1776567253404,53.38,75603.81,0.47,-0.99215,2e-05,0.39308]
[1776567258453,53.38,75607.4,0.47,-0.99207,2e-05,0.39662]
[1776567263475,53.38,75607.64,0.47,-0.99207,2e-05,0.39685]
[1776567268511,53.38,75606.89,0.47,-0.99209,2e-05,0.39611]
[1776567272541,53.38,75607.62,0.47,-0.99216,2e-05,0.3924]
[1776567278586,53.38,75610.59,0.47,-0.99209,2e-05,0.39532]
[1776567284625,53.38,75609.39,0.47,-0.99212,2e-05,0.39414]
[1776567289996,53.38,75609.2,0.47,-0.99212,2e-05,0.39395]
[1776567295700,53.38,75609.2,0.47,-0.99212,2e-05,0.39395]
[1776567301745,53.38,75609.22,0.47,-0.99212,2e-05,0.39397]
[1776567306780,53.38,75609.17,0.47,-0.99212,2e-05,0.39392]
[1776567315844,53.38,75609.1,0.47,-0.99212,2e-05,0.39386]
[1776567320878,53.38,75608.74,0.47,-0.99213,2e-05,0.3935]
[1776567327928,53.38,75608.81,0.47,-0.99213,2e-05,0.39357]
[1776567341015,53.38,75607.71,0.47,-0.99224,2e-05,0.38808]
[1776567346054,53.38,75606.98,0.47,-0.99225,2e-05,0.38737]
[1776567351089,53.38,75609.75,0.47,-0.99219,2e-05,0.39007]
[1776567356124,53.38,75609.09,0.47,-0.99221,2e-05,0.38943]
[1776567357131,53.38,75603.38,0.47,-0.99233,2e-05,0.38389]
[1776567364180,53.38,75604.02,0.47,-0.99232,2e-05,0.38451]
[1776567369217,53.38,75605.72,0.47,-0.99228,2e-05,0.38615]
[1776567374249,53.38,75603.89,0.47,-0.99232,2e-05,0.38438]
[1776567377270,53.38,75598.8,0.47,-0.99243,2e-05,0.3795]
[1776567382305,53.38,75598.78,0.47,-0.99243,2e-05,0.37948]
[1776567390705,53.38,75599.49,0.47,-0.99242,2e-05,0.38016]
[1776567393382,53.38,75600.61,0.47,-0.99248,2e-05,0.3769]
[1776567400776,53.38,75600.7,0.47,-0.99248,2e-05,0.37698]
[1776567408488,53.38,75601.0,0.47,-0.99247,2e-05,0.37727]
[1776567414529,53.38,75601.06,0.47,-0.99247,2e-05,0.37733]
[1776567419565,53.38,75600.24,0.47,-0.99249,2e-05,0.37655]
[1776567424600,53.38,75598.93,0.47,-0.99251,2e-05,0.3753]
[1776567430985,53.38,75597.25,0.47,-0.99255,2e-05,0.37372]
[1776567441056,53.38,75595.11,0.47,-0.99259,2e-05,0.3717]
[1776567451126,53.38,75594.22,0.47,-0.9927,2e-05,0.36661]
[1776567457831,53.38,75593.97,0.47,-0.9927,2e-05,0.36638]
[1776567461195,53.38,75586.55,0.47,-0.99285,2e-05,0.35953]
[1776567466896,53.38,75584.86,0.47,-0.99289,2e-05,0.35799]
[1776567471265,53.38,75579.1,0.47,-0.99301,2e-05,0.35276]
[1776567476966,53.38,75577.91,0.47,-0.99303,2e-05,0.35169]
[1776567481335,53.38,75572.19,0.47,-0.99314,2e-05,0.34658]
[1776567487036,53.38,75570.1,0.47,-0.99319,2e-05,0.34473]
[1776567492072,53.38,75569.49,0.47,-0.9932,2e-05,0.34419]
[1776567497107,53.38,75569.45,0.47,-0.9932,2e-05,0.34416]
[1776567505165,53.38,75569.47,0.47,-0.9932,2e-05,0.34417]
[1776567512213,53.38,75569.49,0.47,-0.99328,2e-05,0.34015]
[1776567518255,53.38,75569.5,0.47,-0.99327,2e-05,0.34015]
[1776567529332,53.38,75568.75,0.47,-0.99329,2e-05,0.3395]
[1776567534368,53.38,75569.93,0.47,-0.99327,2e-05,0.34053]
[1776567540409,53.38,75571.58,0.47,-0.99323,2e-05,0.34198]
[1776567544437,53.38,75565.8,0.47,-0.99335,2e-05,0.33693]
[1776567545444,53.38,75563.45,0.47,-0.99339,2e-05,0.33489]
[1776567550479,53.38,75564.72,0.47,-0.99337,2e-05,0.33599]
[1776567558536,53.38,75565.56,0.47,-0.99335,2e-05,0.33672]
[1776567563573,53.38,75567.18,0.47,-0.99332,2e-05,0.33813]
[1776567571976,53.38,75569.05,0.47,-0.99336,2e-05,0.33574]
[1776567577671,53.38,75568.73,0.47,-0.99337,2e-05,0.33546]
[1776567585726,53.38,75569.03,0.47,-0.99336,2e-05,0.33572]
[1776567590762,53.38,75554.3,0.47,-0.99364,2e-05,0.32315]
[1776567592121,53.38,75553.77,0.47,-0.99365,2e-05,0.32271]
[1776567593783,53.38,75547.43,0.47,-0.99377,2e-05,0.31743]
[1776567594793,53.38,75547.55,0.47,-0.99376,2e-05,0.31753]
[1776567599826,53.38,75545.33,0.47,-0.99381,2e-05,0.31569]
[1776567600834,53.38,75539.49,0.47,-0.99391,2e-05,0.31091]
[1776567602190,53.38,75537.89,0.47,-0.99394,2e-05,0.30961]
[1776567607882,53.38,75537.73,0.47,-0.99394,2e-05,0.30948]
[1776567612922,53.38,75536.77,0.47,-0.99396,2e-05,0.30871]
[1776567617955,53.38,75536.18,0.47,-0.99397,2e-05,0.30823]
[1776567626011,53.38,75535.49,0.47,-0.99398,2e-05,0.30767]
[1776567631048,53.38,75536.54,0.47,-0.99403,2e-05,0.30476]
[1776567637093,53.38,75537.16,0.47,-0.99402,2e-05,0.30526]
[1776567642470,53.38,75534.64,0.47,-0.99407,2e-05,0.30324]
[1776567652540,53.38,75529.81,0.47,-0.99415,2e-05,0.29941]
[1776567654209,53.38,75535.97,0.47,-0.99404,2e-05,0.30431]
[1776567659244,53.38,75533.91,0.47,-0.99408,2e-05,0.30266]
[1776567664278,53.38,75537.11,0.47,-0.99402,2e-05,0.30522]
[1776567670321,53.38,75536.89,0.47,-0.99403,2e-05,0.30504]
[1776567673343,53.38,75547.69,0.47,-0.99384,2e-05,0.3138]
[1776567678378,53.38,75544.43,0.47,-0.99389,2e-05,0.31114]
[1776567683413,53.38,75545.35,0.47,-0.99388,2e-05,0.31189]
[1776567688448,53.38,75542.8,0.47,-0.99392,2e-05,0.30981]
[1776567691471,53.38,75543.49,0.47,-0.99398,2e-05,0.30658]
[1776567696504,53.38,75547.47,0.47,-0.99391,2e-05,0.30981]
[1776567702547,53.38,75551.71,0.47,-0.99384,2e-05,0.31327]
[1776567709594,53.38,75550.88,0.47,-0.99385,2e-05,0.31259]
[1776567711609,53.38,75540.61,0.47,-0.99403,2e-05,0.30427]
[1776567712616,53.38,75538.72,0.47,-0.99407,2e-05,0.30276]
[1776567717651,53.38,75539.63,0.47,-0.99405,2e-05,0.30349]
[1776567722686,53.38,75540.27,0.47,-0.99404,2e-05,0.304]
[1776567723695,53.38,75550.72,0.47,-0.99385,2e-05,0.31246]
[1776567724700,53.38,75552.48,0.47,-0.99382,2e-05,0.3139]
[1776567729737,53.38,75551.88,0.47,-0.99383,2e-05,0.31341]
[1776567733762,53.38,75556.54,0.47,-0.99375,2e-05,0.31725]
[1776567738798,53.38,75554.74,0.47,-0.99378,2e-05,0.31576]
[1776567743835,53.38,75551.04,0.47,-0.99385,2e-05,0.31272]
[1776567748868,53.38,75544.04,0.47,-0.99397,2e-05,0.30703]
[1776567753902,53.38,75544.62,0.47,-0.99404,2e-05,0.30373]
[1776567758947,53.38,75542.94,0.47,-0.99407,2e-05,0.30238]
[1776567765992,53.38,75540.74,0.47,-0.9941,2e-05,0.30063]
[1776567771027,53.38,75544.4,0.47,-0.99404,2e-05,0.30355]
[1776567776061,53.38,75541.92,0.47,-0.99408,2e-05,0.30157]
[1776567781100,53.38,75542.44,0.47,-0.99407,2e-05,0.30198]
[1776567787142,53.38,75541.5,0.47,-0.99409,2e-05,0.30124]
[1776567789156,53.38,75531.21,0.47,-0.99427,2e-05,0.29315]
[1776567790163,53.38,75528.32,0.47,-0.99432,2e-05,0.29091]
[1776567792177,53.38,75522.86,0.47,-0.99441,2e-05,0.28672]
[1776567793538,53.38,75521.46,0.47,-0.99443,2e-05,0.28565]
[1776567796205,53.38,75517.0,0.47,-0.99451,2e-05,0.28228]
[1776567798219,53.38,75507.16,0.47,-0.99467,2e-05,0.27495]
[1776567801241,53.38,75508.37,0.47,-0.99465,2e-05,0.27584]
[1776567806275,53.38,75506.04,0.47,-0.99468,2e-05,0.27413]
[1776567809296,53.38,75511.96,0.47,-0.99459,2e-05,0.2785]
[1776567814333,53.38,75510.13,0.47,-0.99468,2e-05,0.27364]
[1776567818358,53.38,75503.96,0.47,-0.99478,2e-05,0.26914]
[1776567822387,53.38,75503.92,0.47,-0.99478,2e-05,0.26911]
[1776567827422,53.38,75505.58,0.47,-0.99476,2e-05,0.27032]
[1776567832457,53.38,75503.49,0.47,-0.99479,2e-05,0.2688]
[1776567833826,53.38,75471.25,0.47,-0.99527,1e-05,0.24632]
[1776567834474,53.38,75471.25,0.47,-0.99527,1e-05,0.24632]
[1776567839507,53.38,75468.38,0.47,-0.99531,1e-05,0.24439]
[1776567843534,53.38,75476.62,0.47,-0.9952,1e-05,0.24995]
[1776567847563,53.38,75477.57,0.47,-0.99518,1e-05,0.25059]
[1776567854613,53.38,75476.45,0.47,-0.9952,1e-05,0.24983]
[1776567860656,53.38,75475.23,0.47,-0.99522,1e-05,0.249]
[1776567862668,53.38,75466.98,0.47,-0.99533,1e-05,0.24346]
[1776567864682,53.38,75472.03,0.47,-0.99526,1e-05,0.24684]
[1776567869717,53.38,75476.27,0.47,-0.9952,1e-05,0.24971]
[1776567872739,53.38,75477.31,0.47,-0.99525,1e-05,0.24716]
[1776567877773,53.38,75477.13,0.47,-0.99525,1e-05,0.24703]
[1776567881801,53.38,75482.53,0.47,-0.99517,1e-05,0.2507]
[1776567886851,53.38,75484.67,0.47,-0.99514,1e-05,0.25216]
[1776567891873,53.38,75487.79,0.47,-0.99509,1e-05,0.25431]
[1776567896907,53.38,75488.91,0.47,-0.99508,1e-05,0.25509]
[1776567901943,53.38,75491.99,0.47,-0.99503,2e-05,0.25723]
[1776567906978,53.38,75494.08,0.47,-0.995,2e-05,0.25869]
[1776567912015,53.38,75499.19,0.47,-0.99492,2e-05,0.2623]
[1776567917047,53.38,75499.28,0.47,-0.99492,2e-05,0.26236]
[1776567920072,53.38,75492.2,0.47,-0.99503,2e-05,0.25738]
[1776567921075,53.38,75489.76,0.47,-0.99506,1e-05,0.25568]
[1776567927117,53.38,75490.0,0.47,-0.99506,1e-05,0.25584]
[1776567931146,53.38,75485.61,0.47,-0.99519,1e-05,0.24952]
[1776567933159,53.38,75480.63,0.47,-0.99526,1e-05,0.24614]
[1776567938193,53.38,75482.25,0.47,-0.99524,1e-05,0.24724]
[1776567942222,53.38,75477.21,0.47,-0.99531,1e-05,0.24385]
[1776567943229,53.38,75474.72,0.47,-0.99534,1e-05,0.24219]
[1776567947256,53.38,75473.89,0.47,-0.99536,1e-05,0.24164]
[1776567952291,53.38,75475.32,0.47,-0.99534,1e-05,0.24259]
[1776567957327,53.38,75475.96,0.47,-0.99533,1e-05,0.24302]
[1776567962361,53.38,75472.37,0.47,-0.99538,1e-05,0.24063]
[1776567969411,53.38,75474.57,0.47,-0.99535,1e-05,0.24209]
[1776567974811,53.38,75474.98,0.47,-0.99534,1e-05,0.24236]
[1776567980491,53.38,75474.97,0.47,-0.99534,1e-05,0.24236]
[1776567987540,53.38,75476.63,0.47,-0.99532,1e-05,0.24346]
[1776567993582,53.38,75475.93,0.47,-0.99539,1e-05,0.23979]
[1776567997610,53.38,75451.52,0.47,-0.99572,1e-05,0.22414]
[1776567998617,53.38,75454.11,0.47,-0.99569,1e-05,0.22576]
[1776568001638,53.38,75457.31,0.47,-0.99564,1e-05,0.22777]
[1776568007680,53.38,75453.59,0.47,-0.99569,1e-05,0.22544]
[1776568014729,53.38,75452.95,0.47,-0.9957,1e-05,0.22504]
[1776568019764,53.38,75452.32,0.47,-0.99571,1e-05,0.22464]
[1776568024802,53.38,75462.08,0.47,-0.99558,1e-05,0.2308]
[1776568029835,53.38,75457.71,0.47,-0.99564,1e-05,0.22803]
[1776568033864,53.38,75452.13,0.47,-0.99571,1e-05,0.22452]
[1776568038898,53.38,75450.79,0.47,-0.99573,1e-05,0.22369]
[1776568043933,53.38,75450.15,0.47,-0.99574,1e-05,0.22329]
[1776568049975,53.38,75452.77,0.47,-0.99571,1e-05,0.22492]
[1776568055011,53.38,75448.86,0.47,-0.99581,1e-05,0.21948]
[1776568060048,53.38,75450.2,0.47,-0.9958,1e-05,0.2203]
[1776568062063,53.38,75444.39,0.47,-0.99587,1e-05,0.21676]
[1776568067097,53.38,75442.7,0.47,-0.99589,1e-05,0.21573]
[1776568068105,53.38,75434.1,0.47,-0.996,1e-05,0.2106]
[1776568069111,53.38,75437.97,0.47,-0.99595,1e-05,0.2129]
[1776568074147,53.38,75437.41,0.47,-0.99596,1e-05,0.21256]
[1776568079181,53.38,75438.07,0.47,-0.99595,1e-05,0.21296]
[1776568085589,53.38,75438.0,0.47,-0.99595,1e-05,0.21291]
[1776568091267,53.38,75435.85,0.47,-0.99598,1e-05,0.21163]
[1776568095659,53.38,75422.14,0.47,-0.99615,1e-05,0.20363]
[1776568096303,53.38,75422.14,0.47,-0.99615,1e-05,0.20363]
[1776568097309,53.38,75418.94,0.47,-0.99619,1e-05,0.2018]
[1776568100330,53.38,75414.23,0.47,-0.99624,1e-05,0.19913]
[1776568105728,53.38,75415.13,0.47,-0.99623,1e-05,0.19963]
[1776568109400,53.38,75419.18,0.47,-0.99618,1e-05,0.20193]
[1776568112422,53.38,75413.74,0.47,-0.9963,1e-05,0.19607]
[1776568117461,53.38,75412.35,0.47,-0.99632,1e-05,0.1953]
[1776568122497,53.38,75409.92,0.47,-0.99634,1e-05,0.19396]
[1776568127531,53.38,75401.57,0.47,-0.99644,1e-05,0.1894]
[1776568128538,53.38,75400.3,0.47,-0.99645,1e-05,0.18871]
[1776568133573,53.38,75402.22,0.47,-0.99643,1e-05,0.18975]
[1776568135939,53.38,75408.41,0.47,-0.99636,1e-05,0.19312]
[1776568137605,53.38,75408.3,0.47,-0.99636,1e-05,0.19306]
[1776568141630,53.38,75417.51,0.47,-0.99625,1e-05,0.19818]
[1776568142638,53.38,75417.53,0.47,-0.99625,1e-05,0.1982]
[1776568146010,53.38,75425.65,0.47,-0.99616,1e-05,0.2028]
[1776568147685,53.38,75430.65,0.47,-0.9961,1e-05,0.20569]
[1776568148681,53.38,75431.43,0.47,-0.99609,1e-05,0.20614]
[1776568150695,53.38,75437.35,0.47,-0.99601,1e-05,0.20961]
[1776568152709,53.38,75439.75,0.47,-0.99598,1e-05,0.21103]
[1776568154723,53.38,75439.86,0.47,-0.99598,1e-05,0.21109]
[1776568159759,53.38,75435.95,0.47,-0.99603,1e-05,0.20878]
[1776568161772,53.38,75451.09,0.47,-0.99584,1e-05,0.21785]
[1776568162779,53.38,75450.27,0.47,-0.99585,1e-05,0.21735]
[1776568168821,53.38,75455.02,0.47,-0.99579,1e-05,0.22025]
[1776568171843,53.38,75455.96,0.47,-0.99583,1e-05,0.21782]
[1776568176878,53.38,75460.47,0.47,-0.99577,1e-05,0.22059]
[1776568181912,53.38,75464.33,0.47,-0.99572,1e-05,0.22298]
[1776568186947,53.38,75466.58,0.47,-0.99569,1e-05,0.22438]
[1776568191991,53.38,75468.01,0.47,-0.99567,1e-05,0.22528]
[1776568197027,53.38,75464.29,0.47,-0.99572,1e-05,0.22295]
[1776568202061,53.38,75464.1,0.47,-0.99573,1e-05,0.22283]
[1776568204079,53.38,75469.92,0.47,-0.99565,1e-05,0.22648]
[1776568206091,53.38,75471.88,0.47,-0.99562,1e-05,0.22772]
[1776568210119,53.38,75477.84,0.47,-0.99554,1e-05,0.23152]
[1776568216163,53.38,75478.27,0.47,-0.99553,1e-05,0.2318]
[1776568217170,53.38,75486.06,0.47,-0.99543,1e-05,0.23686]
[1776568218178,53.38,75490.76,0.47,-0.99536,1e-05,0.23996]
[1776568219185,53.38,75490.49,0.47,-0.99536,1e-05,0.23978]
[1776568223212,53.38,75495.07,0.47,-0.9953,1e-05,0.24283]
[1776568228246,53.38,75494.15,0.47,-0.99531,1e-05,0.24221]
[1776568233290,53.38,75494.79,0.47,-0.99536,1e-05,0.2394]
[1776568238317,53.38,75494.71,0.47,-0.99536,1e-05,0.23934]
[1776568243351,53.38,75496.55,0.47,-0.99534,1e-05,0.24057]
[1776568248387,53.38,75496.36,0.47,-0.99534,1e-05,0.24044]
[1776568253433,53.38,75497.29,0.47,-0.99533,1e-05,0.24106]
[1776568255438,53.38,75508.77,0.47,-0.99516,1e-05,0.24881]
[1776568256785,53.38,75505.68,0.47,-0.9952,1e-05,0.2467]
[1776568262488,53.38,75502.11,0.47,-0.99526,1e-05,0.24429]
[1776568275575,53.38,75499.9,0.47,-0.99529,1e-05,0.2428]
[1776568286996,53.38,75503.89,0.47,-0.99523,1e-05,0.24549]
[1776568291690,53.38,75504.66,0.47,-0.99528,1e-05,0.24272]
[1776568297066,53.38,75506.61,0.47,-0.99525,1e-05,0.24404]
[1776568302767,53.38,75506.02,0.47,-0.99526,1e-05,0.24364]
[1776568307803,53.38,75506.92,0.47,-0.99525,1e-05,0.24424]
[1776568312838,53.38,75507.15,0.47,-0.99524,1e-05,0.2444]
[1776568317875,53.38,75508.57,0.47,-0.99522,1e-05,0.24536]
[1776568322910,53.38,75506.54,0.47,-0.99525,1e-05,0.24399]
[1776568327945,53.38,75505.82,0.47,-0.99526,1e-05,0.2435]
[1776568332980,53.38,75505.39,0.47,-0.99527,1e-05,0.24321]
[1776568338015,53.38,75506.28,0.47,-0.99526,1e-05,0.24381]
[1776568343051,53.38,75505.95,0.47,-0.99526,1e-05,0.24359]
[1776568349092,53.38,75505.98,0.47,-0.99526,1e-05,0.24361]
[1776568354127,53.38,75505.3,0.47,-0.99533,1e-05,0.23989]
[1776568359162,53.38,75505.35,0.47,-0.99533,1e-05,0.23992]
[1776568365206,53.38,75505.44,0.47,-0.99533,1e-05,0.23998]
[1776568371246,53.38,75505.04,0.47,-0.99534,1e-05,0.23971]
[1776568373260,53.38,75496.31,0.47,-0.99546,1e-05,0.23397]
[1776568379302,53.38,75498.27,0.47,-0.99543,1e-05,0.23525]
[1776568385344,53.38,75499.93,0.47,-0.99541,1e-05,0.23634]
[1776568390379,53.38,75501.14,0.47,-0.99539,1e-05,0.23713]
[1776568395416,53.38,75501.18,0.47,-0.99539,1e-05,0.23716]
[1776568401456,53.38,75501.4,0.47,-0.99539,1e-05,0.2373]
[1776568406492,53.38,75501.22,0.47,-0.99539,1e-05,0.23718]
[1776568411526,53.38,75508.13,0.47,-0.99535,1e-05,0.23851]
[1776568413540,53.38,75518.45,0.47,-0.9952,1e-05,0.24544]
[1776568414548,53.38,75519.87,0.47,-0.99518,1e-05,0.2464]
[1776568415555,53.38,75531.2,0.47,-0.99501,2e-05,0.25423]
[1776568416562,53.38,75537.39,0.47,-0.99492,2e-05,0.25859]
[1776568417919,53.38,75542.09,0.47,-0.99484,2e-05,0.26195]
[1776568423611,53.38,75540.41,0.47,-0.99487,2e-05,0.26074]
[1776568427989,53.38,75532.12,0.47,-0.995,2e-05,0.25487]
[1776568429653,53.38,75532.76,0.47,-0.99499,2e-05,0.25532]
[1776568430670,53.38,75538.26,0.47,-0.9949,2e-05,0.25921]
[1776568431667,53.38,75556.33,0.47,-0.99461,2e-05,0.27234]
[1776568433681,53.38,75559.56,0.47,-0.99456,2e-05,0.27474]
[1776568438716,53.38,75557.57,0.47,-0.99459,2e-05,0.27326]
[1776568443752,53.38,75554.84,0.47,-0.99464,2e-05,0.27124]
[1776568449793,53.38,75552.75,0.47,-0.99467,2e-05,0.26969]
[1776568454829,53.38,75552.74,0.47,-0.99467,2e-05,0.26969]
[1776568460870,53.38,75552.84,0.47,-0.99467,2e-05,0.26976]
[1776568461877,53.38,75546.65,0.47,-0.99477,2e-05,0.26524]
[1776568463891,53.38,75553.18,0.47,-0.99466,2e-05,0.27001]
[1776568468926,53.38,75553.42,0.47,-0.99466,2e-05,0.27019]
[1776568471946,53.38,75556.08,0.47,-0.99469,2e-05,0.26858]
[1776568476982,53.38,75556.86,0.47,-0.99467,2e-05,0.26915]
[1776568480012,53.38,75563.59,0.47,-0.99456,2e-05,0.27414]
[1776568485041,53.38,75567.17,0.47,-0.9945,2e-05,0.27683]
[1776568490077,53.38,75569.39,0.47,-0.99447,2e-05,0.2785]
[1776568495110,53.38,75563.71,0.47,-0.99456,2e-05,0.27423]
[1776568501152,53.38,75564.74,0.47,-0.99454,2e-05,0.275]
[1776568505180,53.38,75570.44,0.47,-0.99445,2e-05,0.2793]
[1776568510215,53.38,75570.67,0.47,-0.99444,2e-05,0.27947]
[1776568515250,53.38,75569.94,0.47,-0.99446,2e-05,0.27892]
[1776568520302,53.38,75568.7,0.47,-0.99448,2e-05,0.27798]
[1776568521292,53.38,75562.38,0.47,-0.99458,2e-05,0.27324]
[1776568526327,53.38,75560.81,0.47,-0.99461,2e-05,0.27207]
[1776568533377,53.38,75559.74,0.47,-0.9947,2e-05,0.2677]
[1776568538412,53.38,75567.08,0.47,-0.99457,2e-05,0.27313]
[1776568539419,53.38,75572.31,0.47,-0.99449,2e-05,0.27705]
[1776568542441,53.38,75577.21,0.47,-0.9944,2e-05,0.28077]
[1776568545464,53.38,75584.22,0.47,-0.99428,2e-05,0.28616]
[1776568546471,53.38,75587.82,0.47,-0.99422,2e-05,0.28897]
[1776568548486,53.38,75582.03,0.47,-0.99432,2e-05,0.28447]
[1776568549493,53.38,75584.82,0.47,-0.99427,2e-05,0.28663]
[1776568553520,53.38,75586.99,0.47,-0.99424,2e-05,0.28832]
[1776568557548,53.38,75581.48,0.47,-0.99433,2e-05,0.28405]
[1776568562582,53.38,75582.75,0.47,-0.99431,2e-05,0.28503]
[1776568567642,53.38,75585.16,0.47,-0.99427,2e-05,0.28689]
[1776568572678,53.38,75585.77,0.47,-0.99426,2e-05,0.28737]
[1776568576711,53.38,75579.15,0.47,-0.99437,2e-05,0.28225]
[1776568579053,53.38,75575.59,0.47,-0.99443,2e-05,0.27954]
[1776568585767,53.38,75575.72,0.47,-0.99443,2e-05,0.27964]
[1776568589123,53.38,75573.65,0.47,-0.99446,2e-05,0.27807]
[1776568594833,53.38,75570.65,0.47,-0.99459,2e-05,0.27217]
[1776568599866,53.38,75565.77,0.47,-0.99467,2e-05,0.26856]
[1776568600873,53.38,75560.68,0.47,-0.99475,2e-05,0.26483]
[1776568605908,53.38,75560.12,0.47,-0.99476,2e-05,0.26443]
[1776568613292,53.38,75567.9,0.47,-0.99463,2e-05,0.27013]
[1776568620014,53.38,75568.92,0.47,-0.99461,2e-05,0.27089]
[1776568625042,53.38,75569.55,0.47,-0.9946,2e-05,0.27135]
[1776568630077,53.38,75565.91,0.47,-0.99466,2e-05,0.26866]
[1776568635112,53.38,75563.08,0.47,-0.99471,2e-05,0.26658]
[1776568642161,53.38,75562.36,0.47,-0.99472,2e-05,0.26606]
[1776568645182,53.38,75555.81,0.47,-0.99483,2e-05,0.26131]
[1776568651223,53.38,75555.21,0.47,-0.9949,2e-05,0.25738]
[1776568656259,53.38,75554.7,0.47,-0.99491,2e-05,0.25702]
[1776568662300,53.38,75553.68,0.47,-0.99493,2e-05,0.2563]
[1776568668343,53.38,75554.83,0.47,-0.99491,2e-05,0.25711]
[1776568673711,53.38,75552.7,0.47,-0.99494,2e-05,0.2556]
[1776568679420,53.38,75545.64,0.47,-0.99505,2e-05,0.25065]
[1776568684455,53.38,75543.58,0.47,-0.99508,2e-05,0.24922]
[1776568689491,53.38,75543.33,0.47,-0.99509,2e-05,0.24905]
[1776568693520,53.38,75550.25,0.47,-0.99498,2e-05,0.25388]
[1776568698554,53.38,75552.36,0.47,-0.99495,2e-05,0.25536]
[1776568703589,53.38,75547.85,0.47,-0.99502,2e-05,0.25219]
[1776568708625,53.38,75547.51,0.47,-0.99502,2e-05,0.25196]
[1776568713660,53.38,75543.54,0.47,-0.99515,2e-05,0.24581]
[1776568718696,53.38,75542.48,0.47,-0.99517,2e-05,0.24508]
[1776568723729,53.38,75542.04,0.47,-0.99517,2e-05,0.24478]
[1776568726750,53.38,75536.87,0.47,-0.99525,1e-05,0.24127]
[1776568732791,53.38,75536.14,0.47,-0.99526,1e-05,0.24078]
[1776568738834,53.38,75532.83,0.47,-0.99531,1e-05,0.23856]
[1776568744207,53.38,75532.26,0.47,-0.99532,1e-05,0.23818]
[1776568748904,53.38,75526.0,0.47,-0.99541,1e-05,0.23404]
[1776568751925,53.38,75525.38,0.47,-0.99542,1e-05,0.23363]
[1776568756960,53.38,75526.37,0.47,-0.9954,1e-05,0.23428]
[1776568764017,53.38,75526.92,0.47,-0.9954,1e-05,0.23464]
[1776568774417,53.38,75526.91,0.47,-0.99546,1e-05,0.23139]
[1776568780124,53.38,75527.73,0.47,-0.99545,1e-05,0.23192]
[1776568783145,53.38,75520.33,0.47,-0.99555,1e-05,0.22713]
[1776568788180,53.38,75521.74,0.47,-0.99553,1e-05,0.22804]
[1776568793215,53.38,75522.51,0.47,-0.99552,1e-05,0.22853]
[1776568799256,53.38,75521.56,0.47,-0.99553,1e-05,0.22792]
[1776568804627,53.38,75524.38,0.47,-0.99549,1e-05,0.22974]
[1776568810334,53.38,75521.48,0.47,-0.99553,1e-05,0.22787]
[1776568815370,53.38,75521.53,0.47,-0.99553,1e-05,0.2279]
[1776568821413,53.38,75522.11,0.47,-0.99553,1e-05,0.22828]
[1776568827458,53.38,75523.25,0.47,-0.99551,1e-05,0.22901]
[1776568834840,53.38,75524.44,0.47,-0.99555,1e-05,0.22657]
[1776568840547,53.38,75524.65,0.47,-0.99555,1e-05,0.22671]
[1776568843569,53.38,75519.73,0.47,-0.99562,1e-05,0.22357]
[1776568844910,53.38,75519.44,0.47,-0.99562,1e-05,0.22338]
[1776568845582,53.38,75519.44,0.47,-0.99562,1e-05,0.22338]
[1776568850622,53.38,75518.96,0.47,-0.99563,1e-05,0.22308]
[1776568856664,53.38,75518.68,0.47,-0.99563,1e-05,0.2229]
[1776568862711,53.38,75520.08,0.47,-0.99562,1e-05,0.22379]
[1776568864728,53.38,75514.53,0.47,-0.99569,1e-05,0.22029]
[1776568869761,53.38,75513.37,0.47,-0.99571,1e-05,0.21957]
[1776568874795,53.38,75508.43,0.47,-0.99577,1e-05,0.2165]
[1776568876809,53.38,75502.35,0.47,-0.99585,1e-05,0.21278]
[1776568880841,53.38,75514.27,0.47,-0.99569,1e-05,0.22013]
[1776568881843,53.38,75513.11,0.47,-0.99571,1e-05,0.2194]
[1776568884870,53.38,75506.51,0.47,-0.9958,1e-05,0.21532]
[1776568890912,53.38,75505.84,0.47,-0.99581,1e-05,0.21491]
[1776568891924,53.38,75506.45,0.47,-0.99586,1e-05,0.21222]
[1776568896957,53.38,75506.97,0.47,-0.99585,1e-05,0.21253]
[1776568905336,53.38,75503.74,0.47,-0.99589,1e-05,0.21058]
[1776568911054,53.38,75498.11,0.47,-0.99597,1e-05,0.2072]
[1776568916093,53.38,75498.76,0.47,-0.99596,1e-05,0.20759]
[1776568919110,53.38,75504.49,0.47,-0.99588,1e-05,0.21103]
[1776568923144,53.38,75517.82,0.47,-0.99571,1e-05,0.21922]
[1776568925476,53.38,75522.94,0.47,-0.99564,1e-05,0.22243]
[1776568927166,53.38,75532.97,0.47,-0.9955,1e-05,0.22885]
[1776568932201,53.38,75531.35,0.47,-0.99552,1e-05,0.2278]
[1776568938243,53.38,75528.92,0.47,-0.99555,1e-05,0.22624]
[1776568944287,53.38,75529.33,0.47,-0.99555,1e-05,0.2265]
[1776568947307,53.38,75536.1,0.47,-0.99545,1e-05,0.23089]
[1776568951336,53.38,75536.97,0.47,-0.9955,1e-05,0.22821]
[1776568955364,53.38,75546.74,0.47,-0.99536,1e-05,0.2346]
[1776568960399,53.38,75547.29,0.47,-0.99535,1e-05,0.23497]
[1776568965435,53.38,75546.67,0.47,-0.99536,1e-05,0.23456]
[1776568966442,53.38,75529.95,0.47,-0.9956,1e-05,0.2237]
[1776568971475,53.38,75531.43,0.47,-0.99558,1e-05,0.22465]
[1776568977518,53.38,75534.28,0.47,-0.99554,1e-05,0.22647]
[1776568978525,53.38,75541.09,0.47,-0.99544,1e-05,0.23089]
[1776568983883,53.38,75538.12,0.47,-0.99548,1e-05,0.22895]
[1776568989605,53.38,75538.99,0.47,-0.99547,1e-05,0.22952]
[1776568994647,53.38,75535.94,0.47,-0.99552,1e-05,0.22754]
[1776568995653,53.38,75540.99,0.47,-0.99544,1e-05,0.23082]
[1776569000690,53.38,75541.48,0.47,-0.99544,1e-05,0.23114]
[1776569006732,53.38,75541.04,0.47,-0.99544,1e-05,0.23085]
[1776569011766,53.38,75541.81,0.47,-0.99549,1e-05,0.2281]
[1776569016802,53.38,75540.33,0.47,-0.99552,1e-05,0.22714]
[1776569021836,53.38,75539.89,0.47,-0.99552,1e-05,0.22686]
[1776569028885,53.38,75537.87,0.47,-0.99555,1e-05,0.22556]
[1776569034234,53.38,75538.06,0.47,-0.99555,1e-05,0.22568]
[1776569039962,53.38,75535.14,0.47,-0.99559,1e-05,0.22381]
[1776569051042,53.38,75535.95,0.47,-0.99558,1e-05,0.22433]
[1776569052049,53.38,75530.57,0.47,-0.99565,1e-05,0.22092]
[1776569054064,53.38,75521.83,0.47,-0.99577,1e-05,0.21547]
[1776569059099,53.38,75520.36,0.47,-0.99579,1e-05,0.21456]
[1776569062119,53.38,75511.46,0.47,-0.99591,1e-05,0.20915]
[1776569064136,53.38,75509.68,0.47,-0.99593,1e-05,0.20808]
[1776569068161,53.38,75502.66,0.47,-0.99602,1e-05,0.20391]
[1776569069168,53.38,75502.38,0.47,-0.99603,1e-05,0.20375]
[1776569071182,53.38,75503.32,0.47,-0.99607,1e-05,0.20133]
[1776569076218,53.38,75504.84,0.47,-0.99605,1e-05,0.20221]
[1776569077225,53.38,75511.48,0.47,-0.99597,1e-05,0.20613]
[1776569078233,53.38,75510.92,0.47,-0.99597,1e-05,0.2058]
[1776569083267,53.38,75511.18,0.47,-0.99597,1e-05,0.20595]
[1776569089309,53.38,75511.83,0.47,-0.99596,1e-05,0.20634]
[1776569094654,53.38,75512.76,0.47,-0.99595,1e-05,0.20689]
[1776569101393,53.38,75508.61,0.47,-0.996,1e-05,0.20443]
[1776569106429,53.38,75509.85,0.47,-0.99599,1e-05,0.20516]
[1776569111463,53.38,75509.67,0.47,-0.99599,1e-05,0.20506]
[1776569112470,53.38,75515.33,0.47,-0.99592,1e-05,0.20843]
[1776569117505,53.38,75520.35,0.47,-0.99585,1e-05,0.21147]
[1776569123558,53.38,75523.26,0.47,-0.99581,1e-05,0.21324]
[1776569128593,53.38,75525.53,0.47,-0.99578,1e-05,0.21464]
[1776569133628,53.38,75526.43,0.47,-0.99583,1e-05,0.21209]
[1776569138664,53.38,75530.48,0.47,-0.99577,1e-05,0.21457]
[1776569143700,53.38,75532.46,0.47,-0.99575,1e-05,0.2158]
[1776569149741,53.38,75533.67,0.47,-0.99573,1e-05,0.21655]
[1776569155087,53.38,75533.47,0.47,-0.99573,1e-05,0.21642]
[1776569161827,53.38,75534.98,0.47,-0.99571,1e-05,0.21736]
[1776569166861,53.38,75534.75,0.47,-0.99572,1e-05,0.21722]
[1776569171896,53.38,75535.34,0.47,-0.99571,1e-05,0.21759]
[1776569177938,53.38,75536.53,0.47,-0.99569,1e-05,0.21833]
[1776569182973,53.38,75536.01,0.47,-0.9957,1e-05,0.21801]
[1776569188014,53.38,75536.23,0.47,-0.9957,1e-05,0.21814]
[1776569189016,53.38,75524.57,0.47,-0.99585,1e-05,0.21095]
[1776569190023,53.38,75514.66,0.47,-0.99598,1e-05,0.205]
[1776569195057,53.38,75513.94,0.47,-0.99605,1e-05,0.20158]
[1776569201099,53.38,75509.88,0.47,-0.9961,1e-05,0.19921]
[1776569206135,53.38,75509.59,0.47,-0.99611,1e-05,0.19905]
[1776569210163,53.38,75514.62,0.47,-0.99604,1e-05,0.20198]
[1776569216204,53.38,75515.44,0.47,-0.99603,1e-05,0.20246]
[1776569223253,53.38,75515.19,0.47,-0.99603,1e-05,0.20231]
[1776569227283,53.38,75520.78,0.47,-0.99596,1e-05,0.20562]
[1776569228289,53.38,75527.1,0.47,-0.99588,1e-05,0.20941]
[1776569229296,53.38,75534.23,0.47,-0.99578,1e-05,0.21376]
[1776569230302,53.38,75534.58,0.47,-0.99578,1e-05,0.21398]
[1776569235339,53.38,75534.95,0.47,-0.99577,1e-05,0.21421]
[1776569240372,53.38,75535.28,0.47,-0.99577,1e-05,0.21441]
[1776569245720,53.38,75536.68,0.47,-0.99575,1e-05,0.21528]
[1776569252457,53.38,75535.56,0.47,-0.99583,1e-05,0.21147]
[1776569255790,53.38,75530.53,0.47,-0.99589,1e-05,0.20841]
[1776569259506,53.38,75529.57,0.47,-0.99591,1e-05,0.20783]
[1776569264540,53.38,75527.91,0.47,-0.99593,1e-05,0.20684]
[1776569269575,53.38,75531.92,0.47,-0.99587,1e-05,0.20925]
[1776569274613,53.38,75533.47,0.47,-0.99585,1e-05,0.21019]
[1776569279646,53.38,75532.6,0.47,-0.99587,1e-05,0.20966]
[1776569286001,53.38,75533.94,0.47,-0.99585,1e-05,0.21048]
[1776569291731,53.38,75533.86,0.47,-0.99585,1e-05,0.21043]
[1776569296766,53.38,75535.08,0.47,-0.99583,1e-05,0.21117]
[1776569301803,53.38,75536.13,0.47,-0.99582,1e-05,0.21181]
[1776569306836,53.38,75536.17,0.47,-0.99582,1e-05,0.21184]
[1776569311871,53.38,75535.64,0.47,-0.99588,1e-05,0.20842]
[1776569316907,53.38,75535.22,0.47,-0.99589,1e-05,0.20817]
[1776569321946,53.38,75535.22,0.47,-0.99589,1e-05,0.20817]
[1776569326985,53.38,75538.8,0.47,-0.99584,1e-05,0.21034]
[1776569333031,53.38,75537.84,0.47,-0.99586,1e-05,0.20975]
[1776569338068,53.38,75538.97,0.47,-0.99584,1e-05,0.21044]
[1776569343103,53.38,75533.64,0.47,-0.99591,1e-05,0.20721]
[1776569348142,53.38,75532.46,0.47,-0.99593,1e-05,0.20651]
[1776569353177,53.38,75531.37,0.47,-0.99594,1e-05,0.20585]
[1776569358215,53.38,75531.29,0.47,-0.99594,1e-05,0.20581]
[1776569363249,53.38,75532.01,0.47,-0.99593,1e-05,0.20624]
[1776569368282,53.38,75532.45,0.47,-0.99593,1e-05,0.2065]
[1776569373316,53.38,75532.34,0.47,-0.99599,1e-05,0.20339]
[1776569378351,53.38,75532.12,0.47,-0.99599,1e-05,0.20326]
[1776569383396,53.38,75538.08,0.47,-0.99591,1e-05,0.20681]
[1776569385402,53.38,75543.23,0.47,-0.99584,1e-05,0.20993]
[1776569390437,53.38,75547.35,0.47,-0.99579,1e-05,0.21245]
[1776569395473,53.38,75550.42,0.47,-0.99575,1e-05,0.21435]
[1776569401515,53.38,75549.75,0.47,-0.99576,1e-05,0.21393]
[1776569406849,53.38,75551.4,0.47,-0.99573,1e-05,0.21495]
[1776569412591,53.38,75551.4,0.47,-0.99573,1e-05,0.21495]
[1776569416919,53.38,75558.58,0.47,-0.99563,1e-05,0.21946]
[1776569418633,53.38,75561.12,0.47,-0.9956,1e-05,0.22107]
[1776569424675,53.38,75559.94,0.47,-0.99561,1e-05,0.22032]
[1776569429710,53.38,75560.18,0.47,-0.99561,1e-05,0.22047]
[1776569434745,53.38,75552.9,0.47,-0.99577,1e-05,0.21273]
[1776569439784,53.38,75547.48,0.47,-0.99585,1e-05,0.20941]
[1776569441794,53.38,75541.2,0.47,-0.99593,1e-05,0.20561]
[1776569444815,53.38,75534.05,0.47,-0.99602,1e-05,0.20137]
[1776569449855,53.38,75532.03,0.47,-0.99605,1e-05,0.20018]
[1776569450863,53.38,75522.77,0.47,-0.99617,1e-05,0.19482]
[1776569455902,53.38,75522.38,0.47,-0.99617,1e-05,0.1946]
[1776569460934,53.38,75524.49,0.47,-0.99615,1e-05,0.19581]
[1776569465968,53.38,75521.61,0.47,-0.99618,1e-05,0.19416]
[1776569471003,53.38,75522.93,0.47,-0.99617,1e-05,0.19491]
[1776569474023,53.38,75529.78,0.47,-0.99608,1e-05,0.19887]
[1776569479061,53.38,75529.45,0.47,-0.99608,1e-05,0.19868]
[1776569486108,53.38,75527.96,0.47,-0.9961,1e-05,0.19781]
[1776569491143,53.38,75527.4,0.47,-0.99617,1e-05,0.19452]
[1776569496178,53.38,75526.53,0.47,-0.99618,1e-05,0.19402]
[1776569502220,53.38,75526.64,0.47,-0.99618,1e-05,0.19408]
[1776569507557,53.38,75528.12,0.47,-0.99616,1e-05,0.19493]
[1776569517325,53.38,75527.89,0.47,-0.99616,1e-05,0.1948]
[1776569522365,53.38,75529.31,0.47,-0.99614,1e-05,0.19561]
[1776569523366,53.38,75542.81,0.47,-0.99597,1e-05,0.20351]
[1776569524378,53.38,75551.04,0.47,-0.99586,1e-05,0.20846]
[1776569529409,53.38,75553.75,0.47,-0.99582,1e-05,0.21011]
[1776569534444,53.38,75554.62,0.47,-0.99581,1e-05,0.21064]
[1776569537466,53.38,75564.94,0.47,-0.99567,1e-05,0.21704]
[1776569538473,53.38,75571.55,0.47,-0.99558,1e-05,0.22123]
[1776569539484,53.38,75569.75,0.47,-0.9956,1e-05,0.22008]
[1776569541493,53.38,75564.57,0.47,-0.99567,1e-05,0.21681]
[1776569544515,53.38,75558.8,0.47,-0.99575,1e-05,0.21321]
[1776569545522,53.38,75558.81,0.47,-0.99575,1e-05,0.21322]
[1776569550557,53.38,75560.01,0.47,-0.99574,1e-05,0.21396]
[1776569554585,53.38,75560.95,0.47,-0.99579,1e-05,0.21138]
[1776569559619,53.38,75560.54,0.47,-0.99579,1e-05,0.21113]
[1776569564654,53.38,75561.28,0.47,-0.99578,1e-05,0.21158]
[1776569567686,53.38,75554.91,0.47,-0.99587,1e-05,0.20769]
[1776569572710,53.38,75554.94,0.47,-0.99587,1e-05,0.20771]
[1776569578059,53.38,75555.09,0.47,-0.99587,1e-05,0.2078]
[1776569581774,53.38,75560.26,0.47,-0.9958,1e-05,0.21096]
[1776569582782,53.38,75572.91,0.47,-0.99562,1e-05,0.21885]
[1776569583788,53.38,75573.32,0.47,-0.99561,1e-05,0.21911]
[1776569588823,53.38,75574.55,0.47,-0.9956,1e-05,0.21989]
[1776569593858,53.38,75574.28,0.47,-0.9956,1e-05,0.21972]
[1776569598892,53.38,75574.7,0.47,-0.99559,1e-05,0.21999]
[1776569603928,53.38,75573.44,0.47,-0.99561,1e-05,0.21919]
[1776569608270,53.38,75581.56,0.47,-0.9955,1e-05,0.22439]
[1776569608963,53.38,75581.56,0.47,-0.9955,1e-05,0.22439]
[1776569611984,53.38,75581.83,0.47,-0.99556,1e-05,0.22128]
[1776569617023,53.38,75582.36,0.47,-0.99555,1e-05,0.22162]
[1776569628409,53.38,75583.13,0.47,-0.99554,1e-05,0.22211]
[1776569632129,53.38,75574.88,0.47,-0.99566,1e-05,0.21686]
[1776569638479,53.38,75573.81,0.47,-0.99567,1e-05,0.21619]
[1776569644212,53.38,75574.97,0.47,-0.99565,1e-05,0.21692]
[1776569649248,53.38,75574.56,0.47,-0.99566,1e-05,0.21666]
[1776569654286,53.38,75575.08,0.47,-0.99565,1e-05,0.21699]
[1776569657306,53.38,75581.97,0.47,-0.99556,1e-05,0.22137]
[1776569662342,53.38,75585.85,0.47,-0.9955,1e-05,0.22386]
[1776569667378,53.38,75587.8,0.47,-0.99547,1e-05,0.22513]
[1776569672412,53.38,75584.11,0.47,-0.99559,1e-05,0.21946]
[1776569677450,53.38,75584.02,0.47,-0.99559,1e-05,0.2194]
[1776569682490,53.38,75584.41,0.47,-0.99558,1e-05,0.21965]
[1776569689535,53.38,75585.33,0.47,-0.99557,1e-05,0.22024]
[1776569694571,53.38,75582.22,0.47,-0.99562,1e-05,0.21826]
[1776569700612,53.38,75580.95,0.47,-0.99563,1e-05,0.21746]
[1776569705647,53.38,75587.6,0.47,-0.99554,1e-05,0.2217]
[1776569710685,53.38,75588.65,0.47,-0.99552,1e-05,0.22237]
[1776569715717,53.38,75590.45,0.47,-0.9955,1e-05,0.22353]
[1776569721762,53.38,75589.81,0.47,-0.99551,1e-05,0.22312]
[1776569726796,53.38,75594.91,0.47,-0.99543,1e-05,0.22644]
[1776569731829,53.38,75594.86,0.47,-0.9955,1e-05,0.22307]
[1776569736864,53.38,75594.21,0.47,-0.99551,1e-05,0.22265]
[1776569744920,53.38,75591.23,0.47,-0.99555,1e-05,0.22073]
[1776569749955,53.38,75590.55,0.47,-0.99556,1e-05,0.2203]
[1776569754992,53.38,75589.26,0.47,-0.99558,1e-05,0.21947]
[1776569761031,53.38,75590.5,0.47,-0.99556,1e-05,0.22027]
[1776569763045,53.38,75597.39,0.47,-0.99546,1e-05,0.22472]
[1776569766068,53.38,75602.48,0.47,-0.99539,1e-05,0.22805]
[1776569772110,53.38,75602.86,0.47,-0.99538,1e-05,0.2283]
[1776569777144,53.38,75602.45,0.47,-0.99539,1e-05,0.22803]
[1776569782180,53.38,75604.45,0.47,-0.99536,1e-05,0.22935]
[1776569784194,53.38,75611.51,0.47,-0.99525,2e-05,0.23407]
[1776569789530,53.38,75611.24,0.47,-0.99525,2e-05,0.23389]
[1776569791243,53.38,75611.6,0.47,-0.99532,2e-05,0.23071]
[1776569796277,53.38,75611.25,0.47,-0.99532,2e-05,0.23047]
[1776569802320,53.38,75609.59,0.47,-0.99535,2e-05,0.22937]
[1776569807355,53.38,75609.45,0.47,-0.99535,2e-05,0.22928]
[1776569812390,53.38,75609.29,0.47,-0.99535,2e-05,0.22917]
[1776569817425,53.38,75609.07,0.47,-0.99535,1e-05,0.22902]
[1776569822460,53.38,75608.14,0.47,-0.99537,1e-05,0.22841]
[1776569827495,53.38,75609.75,0.47,-0.99534,2e-05,0.22948]
[1776569831523,53.38,75617.09,0.47,-0.99523,2e-05,0.23439]
[1776569836559,53.38,75621.81,0.47,-0.99516,2e-05,0.2376]
[1776569838572,53.38,75633.16,0.47,-0.99498,2e-05,0.24547]
[1776569839893,53.38,75638.35,0.47,-0.9949,2e-05,0.24914]
[1776569844616,53.38,75631.58,0.47,-0.99501,2e-05,0.24436]
[1776569847635,53.38,75626.58,0.47,-0.99509,2e-05,0.24088]
[1776569852670,53.38,75625.42,0.47,-0.99517,2e-05,0.23658]
[1776569859719,53.38,75622.64,0.47,-0.99522,2e-05,0.23469]
[1776569864754,53.38,75622.38,0.47,-0.99522,2e-05,0.23451]
[1776569870103,53.38,75620.7,0.47,-0.99525,2e-05,0.23338]
[1776569876841,53.38,75620.07,0.47,-0.99526,2e-05,0.23295]
[1776569889929,53.38,75619.21,0.47,-0.99527,2e-05,0.23237]
[1776569894967,53.38,75619.03,0.47,-0.99527,2e-05,0.23225]
[1776569900314,53.38,75619.64,0.47,-0.99526,2e-05,0.23266]
[1776569907052,53.38,75619.86,0.47,-0.99526,2e-05,0.23281]
[1776569911080,53.38,75620.04,0.47,-0.99532,2e-05,0.2295]
[1776569912086,53.38,75614.37,0.47,-0.99541,1e-05,0.22574]
[1776569913093,53.38,75613.49,0.47,-0.99542,1e-05,0.22517]
[1776569918129,53.38,75612.9,0.47,-0.99543,1e-05,0.22478]
[1776569926185,53.38,75612.39,0.47,-0.99544,1e-05,0.22445]
[1776569933233,53.38,75612.54,0.47,-0.99544,1e-05,0.22455]
[1776569940594,53.38,75612.99,0.47,-0.99543,1e-05,0.22484]
[1776569943306,53.38,75602.1,0.47,-0.99559,1e-05,0.21781]
[1776569944311,53.38,75597.05,0.47,-0.99566,1e-05,0.21461]
[1776569948341,53.38,75590.17,0.47,-0.99576,1e-05,0.21032]
[1776569953377,53.38,75590.91,0.47,-0.99575,1e-05,0.21078]
[1776569958411,53.38,75589.74,0.47,-0.99576,1e-05,0.21005]
[1776569963445,53.38,75594.28,0.47,-0.9957,1e-05,0.21287]
[1776569969490,53.38,75595.76,0.47,-0.99568,1e-05,0.2138]
[1776569974523,53.38,75595.72,0.47,-0.99574,1e-05,0.21054]
[1776569980879,53.38,75596.43,0.47,-0.99573,1e-05,0.21098]
[1776569986607,53.38,75596.16,0.47,-0.99574,1e-05,0.21081]
[1776569992654,53.38,75595.84,0.47,-0.99574,1e-05,0.21061]
[1776570001023,53.38,75596.55,0.47,-0.99573,1e-05,0.21106]
[1776570006752,53.38,75591.63,0.47,-0.9958,1e-05,0.20802]
[1776570011787,53.38,75587.78,0.47,-0.99585,1e-05,0.20567]
[1776570016825,53.38,75586.27,0.47,-0.99587,1e-05,0.20475]
[1776570023873,53.38,75585.07,0.47,-0.99589,1e-05,0.20403]
[1776570028907,53.38,75584.13,0.47,-0.9959,1e-05,0.20346]
[1776570041311,53.38,75583.43,0.47,-0.99597,1e-05,0.19992]
[1776570052081,53.38,75583.04,0.47,-0.99598,1e-05,0.19969]
[1776570053088,53.38,75590.94,0.47,-0.99587,1e-05,0.20442]
[1776570054095,53.38,75594.11,0.47,-0.99583,1e-05,0.20635]
[1776570059129,53.38,75594.94,0.47,-0.99582,1e-05,0.20686]
[1776570063158,53.38,75606.48,0.47,-0.99566,1e-05,0.21402]
[1776570064165,53.38,75611.97,0.47,-0.99558,1e-05,0.2175]
[1776570065171,53.38,75612.12,0.47,-0.99558,1e-05,0.21759]
[1776570070208,53.38,75610.8,0.47,-0.9956,1e-05,0.21675]
[1776570075242,53.38,75610.74,0.47,-0.9956,1e-05,0.21671]
[1776570081738,53.38,75610.91,0.47,-0.99559,1e-05,0.21682]
[1776570086318,53.38,75603.35,0.47,-0.9957,1e-05,0.21205]
[1776570088333,53.38,75601.92,0.47,-0.99572,1e-05,0.21116]
[1776570095382,53.38,75600.25,0.47,-0.99581,1e-05,0.20691]
[1776570100417,53.38,75599.45,0.47,-0.99582,1e-05,0.20642]
[1776570105451,53.38,75596.79,0.47,-0.99586,1e-05,0.2048]
[1776570110490,53.38,75597.59,0.47,-0.99585,1e-05,0.20529]
[1776570115521,53.38,75597.79,0.47,-0.99584,1e-05,0.20541]
[1776570120560,53.38,75597.59,0.47,-0.99585,1e-05,0.20529]
[1776570132089,53.38,75598.01,0.47,-0.99584,1e-05,0.20554]
[1776570137680,53.38,75594.23,0.47,-0.99589,1e-05,0.20325]
[1776570142713,53.38,75595.91,0.47,-0.99587,1e-05,0.20427]
[1776570152237,53.38,75596.75,0.47,-0.99592,1e-05,0.20161]
[1776570157819,53.38,75595.94,0.47,-0.99593,1e-05,0.20113]
[1776570163862,53.38,75595.51,0.47,-0.99594,1e-05,0.20087]
[1776570168897,53.38,75595.98,0.47,-0.99593,1e-05,0.20115]
[1776570173935,53.38,75596.33,0.47,-0.99592,1e-05,0.20136]
[1776570179980,53.38,75597.19,0.47,-0.99591,1e-05,0.20188]
[1776570186023,53.38,75600.69,0.47,-0.99587,1e-05,0.20399]
[1776570193077,53.38,75600.49,0.47,-0.99587,1e-05,0.20387]
[1776570198108,53.38,75599.52,0.47,-0.99588,1e-05,0.20328]
[1776570206165,53.38,75599.68,0.47,-0.99588,1e-05,0.20338]
[1776570212208,53.38,75599.24,0.47,-0.99595,1e-05,0.19996]
[1776570217241,53.38,75599.1,0.47,-0.99595,1e-05,0.19988]
[1776570222276,53.38,75601.7,0.47,-0.99591,1e-05,0.20143]
[1776570224291,53.38,75606.56,0.47,-0.99585,1e-05,0.20437]
[1776570229325,53.38,75607.63,0.47,-0.99583,1e-05,0.20502]
[1776570234361,53.38,75609.3,0.47,-0.99581,1e-05,0.20604]
[1776570240402,53.38,75609.57,0.47,-0.99581,1e-05,0.20621]
[1776570243423,53.38,75619.49,0.47,-0.99567,1e-05,0.21237]
[1776570244431,53.38,75625.22,0.47,-0.99558,1e-05,0.216]
[1776570245439,53.38,75625.56,0.47,-0.99558,1e-05,0.21621]
[1776570247902,53.38,75633.29,0.47,-0.99547,1e-05,0.22119]
[1776570252487,53.38,75635.25,0.47,-0.99544,1e-05,0.22247]
[1776570257972,53.38,75635.84,0.47,-0.99543,1e-05,0.22286]
[1776570263565,53.38,75637.11,0.47,-0.99541,2e-05,0.22369]
[1776570268061,53.38,75631.0,0.47,-0.9955,1e-05,0.21971]
[1776570273634,53.38,75629.29,0.47,-0.99559,1e-05,0.21526]
[1776570278668,53.38,75628.3,0.47,-0.99561,1e-05,0.21463]
[1776570283703,53.38,75623.65,0.47,-0.99567,1e-05,0.21169]
[1776570288739,53.38,75623.51,0.47,-0.99568,1e-05,0.21161]
[1776570296797,53.38,75623.85,0.47,-0.99567,1e-05,0.21182]
[1776570298271,53.38,75629.79,0.47,-0.99558,1e-05,0.21558]
[1776570302839,53.38,75635.89,0.47,-0.9955,1e-05,0.2195]
[1776570304854,53.38,75638.42,0.47,-0.99546,1e-05,0.22114]
[1776570310895,53.38,75637.74,0.47,-0.99547,1e-05,0.2207]
[1776570315930,53.38,75639.09,0.47,-0.99545,1e-05,0.22158]
[1776570320965,53.38,75639.25,0.47,-0.99545,1e-05,0.22168]
[1776570326000,53.38,75636.49,0.47,-0.99549,1e-05,0.21989]
[1776570331038,53.38,75635.53,0.47,-0.99557,1e-05,0.2159]
[1776570338551,53.38,75635.03,0.47,-0.99558,1e-05,0.21558]
[1776570345132,53.38,75635.03,0.47,-0.99558,1e-05,0.21558]
[1776570350170,53.38,75633.84,0.47,-0.99559,1e-05,0.21482]
[1776570355208,53.38,75632.95,0.47,-0.99561,1e-05,0.21426]
[1776570361248,53.38,75633.44,0.47,-0.9956,1e-05,0.21457]
[1776570368297,53.38,75633.45,0.47,-0.9956,1e-05,0.21458]
[1776570373331,53.38,75637.36,0.47,-0.99554,1e-05,0.21707]
[1776570377359,53.38,75642.91,0.47,-0.99546,1e-05,0.22067]
[1776570382394,53.38,75645.12,0.47,-0.99543,2e-05,0.22211]
[1776570387429,53.38,75647.24,0.47,-0.99539,2e-05,0.2235]
[1776570391458,53.38,75650.27,0.47,-0.99542,2e-05,0.22206]
[1776570396494,53.38,75653.13,0.47,-0.99537,2e-05,0.22394]
[1776570401527,53.38,75653.2,0.47,-0.99537,2e-05,0.22399]
[1776570407572,53.38,75652.85,0.47,-0.99538,2e-05,0.22376]
[1776570412605,53.38,75649.25,0.47,-0.99543,2e-05,0.22139]
[1776570414619,53.38,75647.21,0.47,-0.99546,1e-05,0.22006]
[1776570417641,53.38,75652.43,0.47,-0.99538,2e-05,0.22348]
[1776570422675,53.38,75655.93,0.47,-0.99533,2e-05,0.2258]
[1776570427719,53.38,75657.14,0.47,-0.99531,2e-05,0.2266]
[1776570432760,53.38,75654.15,0.47,-0.99536,2e-05,0.22462]
[1776570437796,53.38,75649.61,0.47,-0.99543,2e-05,0.22163]
[1776570442830,53.38,75649.99,0.47,-0.99542,2e-05,0.22188]
[1776570449328,53.38,75649.65,0.47,-0.99543,2e-05,0.22165]
[1776570452900,53.38,75649.65,0.47,-0.9955,1e-05,0.21824]
[1776570457934,53.38,75651.79,0.47,-0.99546,1e-05,0.21963]
[1776570462970,53.38,75654.44,0.47,-0.99542,2e-05,0.22136]
[1776570468008,53.38,75657.61,0.47,-0.99538,2e-05,0.22344]
[1776570473040,53.38,75661.26,0.47,-0.99532,2e-05,0.22587]
[1776570478075,53.38,75663.42,0.47,-0.99529,2e-05,0.22731]
[1776570483111,53.38,75662.47,0.47,-0.9953,2e-05,0.22667]
[1776570488147,53.38,75661.74,0.47,-0.99531,2e-05,0.22619]
[1776570494188,53.38,75660.77,0.47,-0.99533,2e-05,0.22554]
[1776570497209,53.38,75655.57,0.47,-0.99541,2e-05,0.2221]
[1776570499222,53.38,75654.4,0.47,-0.99542,2e-05,0.22133]
[1776570503251,53.38,75648.55,0.47,-0.99551,1e-05,0.21753]
[1776570509293,53.38,75649.92,0.47,-0.99549,1e-05,0.21841]
[1776570511310,53.38,75650.06,0.47,-0.99556,1e-05,0.21512]
[1776570519363,53.38,75650.07,0.47,-0.99556,1e-05,0.21512]
[1776570526413,53.38,75650.14,0.47,-0.99556,1e-05,0.21517]
[1776570531450,53.38,75654.0,0.47,-0.9955,1e-05,0.21765]
[1776570536482,53.38,75654.13,0.47,-0.9955,1e-05,0.21774]
[1776570541521,53.38,75654.82,0.47,-0.99549,1e-05,0.21818]
[1776570546553,53.38,75655.36,0.47,-0.99548,1e-05,0.21853]
[1776570552595,53.38,75654.95,0.47,-0.99549,1e-05,0.21827]
[1776570557631,53.38,75654.18,0.47,-0.9955,1e-05,0.21777]
[1776570563672,53.38,75654.11,0.47,-0.9955,1e-05,0.21772]
[1776570568709,53.38,75660.33,0.47,-0.9954,2e-05,0.22178]
[1776570570723,53.38,75661.82,0.47,-0.99538,2e-05,0.22276]
[1776570571729,53.38,75664.02,0.47,-0.99542,2e-05,0.22075]
[1776570578778,53.38,75664.31,0.47,-0.99541,2e-05,0.22094]
[1776570583818,53.38,75666.89,0.47,-0.99537,2e-05,0.22264]
[1776570588847,53.38,75668.38,0.47,-0.99535,2e-05,0.22363]
[1776570593883,53.38,75669.27,0.47,-0.99534,2e-05,0.22422]
[1776570598917,53.38,75669.21,0.47,-0.99534,2e-05,0.22418]
[1776570603954,53.38,75669.48,0.47,-0.99533,2e-05,0.22436]
[1776570608990,53.38,75669.47,0.47,-0.99533,2e-05,0.22435]
[1776570615032,53.38,75669.78,0.47,-0.99533,2e-05,0.22456]
[1776570620523,53.38,75671.09,0.47,-0.99531,2e-05,0.22543]
[1776570626109,53.38,75671.09,0.47,-0.99531,2e-05,0.22543]
[1776570631145,53.38,75671.76,0.47,-0.99537,2e-05,0.22238]
[1776570637188,53.38,75673.72,0.47,-0.99534,2e-05,0.22368]
[1776570642223,53.38,75673.31,0.47,-0.99535,2e-05,0.22341]
[1776570647257,53.38,75673.51,0.47,-0.99534,2e-05,0.22354]
[1776570652291,53.38,75674.26,0.47,-0.99533,2e-05,0.22404]
[1776570657328,53.38,75674.51,0.47,-0.99533,2e-05,0.2242]
[1776570665386,53.38,75677.76,0.47,-0.99528,2e-05,0.22638]
[1776570671430,53.38,75677.9,0.47,-0.99527,2e-05,0.22647]
[1776570677484,53.38,75677.43,0.47,-0.99528,2e-05,0.22616]
[1776570682514,53.38,75669.54,0.47,-0.9954,2e-05,0.22092]
[1776570684527,53.38,75669.61,0.47,-0.9954,2e-05,0.22096]
[1776570687549,53.38,75661.25,0.47,-0.99553,1e-05,0.21552]
[1776570692583,53.38,75659.29,0.47,-0.99563,1e-05,0.21089]
[1776570697619,53.38,75660.92,0.47,-0.9956,1e-05,0.21192]
[1776570702654,53.38,75665.16,0.47,-0.99554,1e-05,0.21463]
[1776570707689,53.38,75665.92,0.47,-0.99553,1e-05,0.21512]
[1776570712724,53.38,75665.78,0.47,-0.99553,1e-05,0.21503]
[1776570718767,53.38,75666.07,0.47,-0.99553,1e-05,0.21522]
[1776570721803,53.38,75659.65,0.47,-0.99562,1e-05,0.21112]
[1776570722798,53.38,75653.41,0.47,-0.99571,1e-05,0.2072]
[1776570723806,53.38,75650.77,0.47,-0.99575,1e-05,0.20555]
[1776570728837,53.38,75653.51,0.47,-0.99571,1e-05,0.20726]
[1776570733874,53.38,75650.95,0.47,-0.99575,1e-05,0.20567]
[1776570739921,53.38,75648.74,0.47,-0.99578,1e-05,0.2043]
[1776570744953,53.38,75649.69,0.47,-0.99576,1e-05,0.20489]
[1776570747974,53.38,75656.98,0.47,-0.99566,1e-05,0.20943]
[1776570751441,53.38,75658.32,0.47,-0.99571,1e-05,0.20694]
[1776570756028,53.38,75653.2,0.47,-0.99578,1e-05,0.20376]
[1776570758044,53.38,75650.28,0.47,-0.99582,1e-05,0.20197]
[1776570763079,53.38,75649.98,0.47,-0.99583,1e-05,0.20179]
[1776570768114,53.38,75648.71,0.47,-0.99584,1e-05,0.20101]
[1776570773150,53.38,75648.42,0.47,-0.99585,1e-05,0.20084]
[1776570778184,53.38,75642.88,0.47,-0.99593,1e-05,0.19749]
[1776570784227,53.38,75642.52,0.47,-0.99593,1e-05,0.19728]
[1776570789261,53.38,75646.79,0.47,-0.99587,1e-05,0.19985]
[1776570794297,53.38,75648.66,0.47,-0.99585,1e-05,0.20098]
[1776570799335,53.38,75648.36,0.47,-0.99585,1e-05,0.2008]
[1776570804370,53.38,75645.55,0.47,-0.99589,1e-05,0.1991]
[1776570809405,53.38,75645.75,0.47,-0.99589,1e-05,0.19922]
[1776570811868,53.38,75645.94,0.47,-0.99595,1e-05,0.19612]
[1776570817466,53.38,75645.59,0.47,-0.99595,1e-05,0.19591]
[1776570822498,53.38,75645.07,0.47,-0.99596,1e-05,0.1956]
[1776570828539,53.38,75644.88,0.47,-0.99596,1e-05,0.19548]
[1776570833573,53.38,75647.73,0.47,-0.99592,1e-05,0.19719]
[1776570838613,53.38,75650.81,0.47,-0.99588,1e-05,0.19904]
[1776570843646,53.38,75651.08,0.47,-0.99588,1e-05,0.1992]
[1776570848680,53.38,75652.59,0.47,-0.99586,1e-05,0.20012]
[1776570854722,53.38,75654.12,0.47,-0.99583,1e-05,0.20105]
[1776570859757,53.38,75654.79,0.47,-0.99583,1e-05,0.20146]
[1776570865799,53.38,75654.6,0.47,-0.99583,1e-05,0.20134]
[1776570871842,53.38,75655.81,0.47,-0.99588,1e-05,0.19882]
[1776570876877,53.38,75656.77,0.47,-0.99586,1e-05,0.1994]
[1776570881911,53.38,75657.14,0.47,-0.99586,1e-05,0.19963]
[1776570886946,53.38,75657.75,0.47,-0.99585,1e-05,0.2]
[1776570891981,53.38,75658.06,0.47,-0.99585,1e-05,0.20018]
[1776570897016,53.38,75659.55,0.47,-0.99582,1e-05,0.20109]
[1776570902051,53.38,75660.62,0.47,-0.99581,1e-05,0.20175]
[1776570907085,53.38,75661.69,0.47,-0.99579,1e-05,0.2024]
[1776570912120,53.38,75661.9,0.47,-0.99579,1e-05,0.20253]
[1776570918165,53.38,75659.04,0.47,-0.99583,1e-05,0.20078]
[1776570923646,53.38,75657.22,0.47,-0.99586,1e-05,0.19967]
[1776570927227,53.38,75650.36,0.47,-0.99595,1e-05,0.19555]
[1776570929241,53.38,75644.98,0.47,-0.99603,1e-05,0.19236]
[1776570935282,53.38,75641.98,0.47,-0.99613,1e-05,0.18747]
[1776570941324,53.38,75640.94,0.47,-0.99614,1e-05,0.18687]
[1776570943786,53.38,75629.93,0.47,-0.99629,1e-05,0.18063]
[1776570944344,53.38,75629.93,0.47,-0.99629,1e-05,0.18063]
[1776570952401,53.38,75629.71,0.47,-0.99629,1e-05,0.18051]
[1776570957435,53.38,75628.57,0.47,-0.9963,1e-05,0.17987]
[1776570962471,53.38,75627.96,0.47,-0.99631,1e-05,0.17953]
[1776570973996,53.38,75624.54,0.47,-0.99635,1e-05,0.17764]
[1776570979590,53.38,75624.02,0.47,-0.99636,1e-05,0.17736]
[1776570990663,53.38,75624.24,0.47,-0.99636,1e-05,0.17748]
[1776570991674,53.38,75624.98,0.47,-0.99641,1e-05,0.1749]
[1776570996710,53.38,75626.55,0.47,-0.99639,1e-05,0.17576]
[1776571001745,53.38,75625.95,0.47,-0.9964,1e-05,0.17543]
[1776571003759,53.38,75617.88,0.47,-0.9965,1e-05,0.17107]
[1776571004766,53.38,75613.28,0.47,-0.99655,1e-05,0.16863]
[1776571006780,53.38,75610.73,0.47,-0.99658,1e-05,0.16729]
[1776571011816,53.38,75610.81,0.47,-0.99658,1e-05,0.16734]
[1776571016852,53.38,75611.78,0.47,-0.99657,1e-05,0.16785]
[1776571022891,53.38,75613.13,0.47,-0.99655,1e-05,0.16856]
[1776571028933,53.38,75615.5,0.47,-0.99652,1e-05,0.16981]
[1776571033968,53.38,75616.13,0.47,-0.99652,1e-05,0.17014]
[1776571040013,53.38,75616.38,0.47,-0.99651,1e-05,0.17028]
[1776571048068,53.38,75616.24,0.47,-0.99652,1e-05,0.1702]
[1776571052104,53.38,75598.3,0.47,-0.99678,1e-05,0.15812]
[1776571053111,53.38,75590.89,0.47,-0.99686,1e-05,0.15445]
[1776571054118,53.38,75589.88,0.47,-0.99687,1e-05,0.15396]
[1776571059154,53.38,75567.78,0.47,-0.99711,1e-05,0.14349]
[1776571060163,53.38,75561.65,0.47,-0.99717,1e-05,0.1407]
[1776571061170,53.38,75549.78,0.47,-0.99729,1e-05,0.13543]
[1776571062177,53.38,75543.78,0.47,-0.99735,1e-05,0.13283]
[1776571063184,53.38,75543.76,0.47,-0.99735,1e-05,0.13282]
[1776571069227,53.38,75545.1,0.47,-0.99733,1e-05,0.13339]
[1776571074261,53.38,75549.34,0.47,-0.99729,1e-05,0.13523]
[1776571079294,53.38,75550.77,0.47,-0.99728,1e-05,0.13586]
[1776571085337,53.38,75551.78,0.47,-0.99727,1e-05,0.1363]
[1776571090373,53.38,75554.64,0.47,-0.99724,1e-05,0.13756]
[1776571099437,53.38,75556.53,0.47,-0.99722,1e-05,0.1384]
[1776571103902,53.38,75552.01,0.47,-0.99727,1e-05,0.1364]
[1776571109506,53.38,75552.49,0.47,-0.99726,1e-05,0.13661]
[1776571111521,53.38,75552.74,0.47,-0.99731,1e-05,0.13427]
[1776571117565,53.38,75551.73,0.47,-0.99732,1e-05,0.13383]
[1776571122599,53.38,75551.11,0.47,-0.99732,1e-05,0.13356]
[1776571127634,53.38,75550.93,0.47,-0.99732,1e-05,0.13348]
[1776571132669,53.38,75551.28,0.47,-0.99732,1e-05,0.13363]
[1776571137704,53.38,75552.05,0.47,-0.99731,1e-05,0.13397]
[1776571142738,53.38,75552.57,0.47,-0.99731,1e-05,0.13419]
[1776571147774,53.38,75552.04,0.47,-0.99731,1e-05,0.13396]
[1776571152809,53.38,75551.78,0.47,-0.99732,1e-05,0.13385]
[1776571160866,53.38,75551.49,0.47,-0.99732,1e-05,0.13372]
[1776571165900,53.38,75550.54,0.47,-0.99733,1e-05,0.13331]
[1776571171942,53.38,75551.14,0.47,-0.99737,1e-05,0.13115]
[1776571176978,53.38,75553.02,0.47,-0.99735,1e-05,0.13195]
[1776571182014,53.38,75553.78,0.47,-0.99735,1e-05,0.13228]
[1776571187046,53.38,75553.56,0.47,-0.99735,1e-05,0.13219]
[1776571193089,53.38,75552.63,0.47,-0.99736,1e-05,0.13179]
[1776571198123,53.38,75551.5,0.47,-0.99737,1e-05,0.1313]
[1776571203158,53.38,75550.51,0.47,-0.99738,1e-05,0.13088]
[1776571206179,53.38,75556.33,0.47,-0.99732,1e-05,0.13338]
[1776571208198,53.38,75558.9,0.47,-0.9973,1e-05,0.1345]
[1776571214238,53.38,75560.01,0.47,-0.99729,1e-05,0.13498]
[1776571219274,53.38,75566.72,0.47,-0.99722,1e-05,0.13794]
[1776571222294,53.38,75572.2,0.47,-0.99717,1e-05,0.1404]
[1776571227329,53.38,75572.47,0.47,-0.99716,1e-05,0.14052]
[1776571231358,53.38,75573.07,0.47,-0.99721,1e-05,0.13826]
[1776571237401,53.38,75572.77,0.47,-0.99721,1e-05,0.13813]
[1776571242433,53.38,75573.65,0.47,-0.9972,1e-05,0.13852]
[1776571247470,53.38,75575.34,0.47,-0.99718,1e-05,0.13928]
[1776571253510,53.38,75578.44,0.47,-0.99715,1e-05,0.14068]
[1776571258546,53.38,75583.68,0.47,-0.9971,1e-05,0.14308]
[1776571259553,53.38,75586.56,0.47,-0.99707,1e-05,0.14441]
[1776571262575,53.38,75590.43,0.47,-0.99703,1e-05,0.14622]
[1776571268616,53.38,75592.82,0.47,-0.997,1e-05,0.14734]
[1776571273655,53.38,75590.12,0.47,-0.99703,1e-05,0.14607]
[1776571278690,53.38,75588.5,0.47,-0.99705,1e-05,0.14531]
[1776571285163,53.38,75586.72,0.47,-0.99707,1e-05,0.14449]
[1776571290776,53.38,75583.16,0.47,-0.9971,1e-05,0.14284]
[1776571295815,53.38,75582.14,0.47,-0.99717,1e-05,0.13981]
[1776571300850,53.38,75581.66,0.47,-0.99717,1e-05,0.13959]
[1776571305887,53.38,75581.49,0.47,-0.99717,1e-05,0.13951]
[1776571310920,53.38,75587.6,0.47,-0.99711,1e-05,0.1423]
[1776571312936,53.38,75589.26,0.47,-0.99709,1e-05,0.14306]
[1776571317969,53.38,75587.59,0.47,-0.99711,1e-05,0.14229]
[1776571323004,53.38,75590.94,0.47,-0.99708,1e-05,0.14384]
[1776571328039,53.38,75591.53,0.47,-0.99707,1e-05,0.14411]
[1776571334082,53.38,75586.56,0.47,-0.99712,1e-05,0.14182]
[1776571339117,53.38,75584.86,0.47,-0.99714,1e-05,0.14104]
[1776571345159,53.38,75581.92,0.47,-0.99717,1e-05,0.13971]
[1776571350194,53.38,75580.88,0.47,-0.99718,1e-05,0.13924]
[1776571355229,53.38,75582.2,0.47,-0.99722,1e-05,0.1373]
[1776571357243,53.38,75588.84,0.47,-0.99715,1e-05,0.14029]
[1776571362279,53.38,75589.18,0.47,-0.99714,1e-05,0.14044]
[1776571368320,53.38,75589.43,0.47,-0.99714,1e-05,0.14056]
[1776571374363,53.38,75591.22,0.47,-0.99712,1e-05,0.14137]
[1776571379399,53.38,75592.2,0.47,-0.99711,1e-05,0.14182]
[1776571384432,53.38,75593.82,0.47,-0.9971,1e-05,0.14257]
[1776571389480,53.38,75598.29,0.47,-0.99705,1e-05,0.14464]
[1776571394516,53.38,75598.41,0.47,-0.99705,1e-05,0.14469]
[1776571400550,53.38,75597.88,0.47,-0.99705,1e-05,0.14445]
[1776571406593,53.38,75596.97,0.47,-0.99706,1e-05,0.14402]
[1776571412642,53.38,75596.89,0.47,-0.99712,1e-05,0.14138]
[1776571417677,53.38,75599.49,0.47,-0.99709,1e-05,0.14258]
[1776571421705,53.38,75607.72,0.47,-0.997,1e-05,0.14642]
[1776571427746,53.38,75603.2,0.47,-0.99705,1e-05,0.1443]
[1776571432783,53.38,75603.86,0.47,-0.99704,1e-05,0.14461]
[1776571437817,53.38,75604.07,0.47,-0.99704,1e-05,0.14471]
[1776571443858,53.38,75601.35,0.47,-0.99707,1e-05,0.14344]
[1776571451915,53.38,75602.98,0.47,-0.99705,1e-05,0.1442]
[1776571456956,53.38,75604.56,0.47,-0.99704,1e-05,0.14493]
[1776571458964,53.38,75613.34,0.47,-0.99694,1e-05,0.1491]
[1776571459971,53.38,75615.85,0.47,-0.99692,1e-05,0.15031]
[1776571465010,53.38,75618.94,0.47,-0.99688,1e-05,0.15181]
[1776571471048,53.38,75620.39,0.47,-0.99692,1e-05,0.14978]
[1776571473061,53.38,75625.49,0.47,-0.99686,1e-05,0.15226]
[1776571478096,53.38,75626.27,0.47,-0.99686,1e-05,0.15264]
[1776571484139,53.38,75628.18,0.47,-0.99683,1e-05,0.15358]
[1776571490181,53.38,75626.73,0.47,-0.99685,1e-05,0.15287]
[1776571495216,53.38,75622.48,0.47,-0.9969,1e-05,0.15079]
[1776571500258,53.38,75626.12,0.47,-0.99686,1e-05,0.15257]
[1776571505290,53.38,75628.34,0.47,-0.99683,1e-05,0.15366]
[1776571510325,53.38,75629.54,0.47,-0.99682,1e-05,0.15425]
[1776571515360,53.38,75631.7,0.47,-0.99679,1e-05,0.15533]
[1776571520401,53.38,75631.73,0.47,-0.99679,1e-05,0.15534]
[1776571526442,53.38,75632.83,0.47,-0.99678,1e-05,0.15589]
[1776571531478,53.38,75633.96,0.47,-0.99683,1e-05,0.15366]
[1776571536513,53.38,75635.15,0.47,-0.99681,1e-05,0.15425]
[1776571541549,53.38,75634.52,0.47,-0.99682,1e-05,0.15393]
[1776571546588,53.38,75634.28,0.47,-0.99682,1e-05,0.15381]
[1776571549621,53.38,75640.13,0.47,-0.99675,1e-05,0.15673]
[1776571556664,53.38,75641.05,0.47,-0.99674,1e-05,0.1572]
[1776571561701,53.38,75640.17,0.47,-0.99675,1e-05,0.15675]
[1776571566733,53.38,75639.23,0.47,-0.99676,1e-05,0.15628]
[1776571572775,53.38,75639.1,0.47,-0.99677,1e-05,0.15622]
[1776571580832,53.38,75639.78,0.47,-0.99676,1e-05,0.15656]
[1776571585867,53.38,75638.52,0.47,-0.99677,1e-05,0.15592]
[1776571591909,53.38,75638.29,0.47,-0.99683,1e-05,0.15301]
[1776571597368,53.38,75637.97,0.47,-0.99684,1e-05,0.15285]
[1776571602986,53.38,75638.5,0.47,-0.99683,1e-05,0.15311]
[1776571612054,53.38,75638.75,0.47,-0.99683,1e-05,0.15324]
[1776571617508,53.38,75638.41,0.47,-0.99683,1e-05,0.15307]
[1776571623133,53.38,75638.44,0.47,-0.99683,1e-05,0.15308]
[1776571626154,53.38,75645.98,0.47,-0.99674,1e-05,0.15684]
[1776571627578,53.38,75657.99,0.47,-0.9966,1e-05,0.163]
[1776571633203,53.38,75652.6,0.47,-0.99667,1e-05,0.16021]
[1776571638242,53.38,75650.94,0.47,-0.99669,1e-05,0.15936]
[1776571644283,53.38,75650.23,0.47,-0.99669,1e-05,0.159]
[1776571650328,53.38,75649.26,0.47,-0.99671,1e-05,0.15851]
[1776571652339,53.38,75649.08,0.47,-0.99677,1e-05,0.15557]
[1776571657791,53.38,75648.4,0.47,-0.99677,1e-05,0.15523]
[1776571663416,53.38,75647.7,0.47,-0.99678,1e-05,0.15488]
[1776571669459,53.38,75647.52,0.47,-0.99678,1e-05,0.15479]
[1776571674494,53.38,75648.59,0.47,-0.99677,1e-05,0.15532]
[1776571685567,53.38,75648.23,0.47,-0.99678,1e-05,0.15514]
[1776571695641,53.38,75648.47,0.47,-0.99677,1e-05,0.15526]
[1776571701686,53.38,75648.78,0.47,-0.99677,1e-05,0.15542]
[1776571706722,53.38,75651.89,0.47,-0.99673,1e-05,0.15698]
[1776571712775,53.38,75655.9,0.47,-0.99675,1e-05,0.15615]
[1776571717810,53.38,75660.91,0.47,-0.99669,1e-05,0.1587]
[1776571722844,53.38,75662.79,0.47,-0.99666,1e-05,0.15966]
[1776571727884,53.38,75664.44,0.47,-0.99664,1e-05,0.16051]
[1776571732914,53.38,75666.51,0.47,-0.99662,1e-05,0.16158]
[1776571737968,53.38,75669.29,0.47,-0.99659,1e-05,0.16303]
[1776571743003,53.38,75671.47,0.47,-0.99656,1e-05,0.16417]
[1776571748039,53.38,75668.64,0.47,-0.99659,1e-05,0.16269]
[1776571753073,53.38,75667.35,0.47,-0.99661,1e-05,0.16202]
[1776571758110,53.38,75668.85,0.47,-0.99659,1e-05,0.1628]
[1776571763143,53.38,75670.01,0.47,-0.99658,1e-05,0.16341]
[1776571768565,53.38,75671.67,0.47,-0.99656,1e-05,0.16428]
[1776571776234,53.38,75672.26,0.47,-0.99661,1e-05,0.16164]
[1776571782277,53.38,75674.2,0.47,-0.99659,1e-05,0.16265]
[1776571785297,53.38,75668.19,0.47,-0.99666,1e-05,0.15953]
[1776571786304,53.38,75659.26,0.47,-0.99676,1e-05,0.155]
[1776571791339,53.38,75657.76,0.47,-0.99678,1e-05,0.15425]
[1776571797381,53.38,75657.77,0.47,-0.99678,1e-05,0.15425]
[1776571802417,53.38,75659.45,0.47,-0.99676,1e-05,0.15509]
[1776571808849,53.38,75660.32,0.47,-0.99675,1e-05,0.15553]
[1776571812487,53.38,75668.52,0.47,-0.99666,1e-05,0.1597]
[1776571813499,53.38,75675.35,0.47,-0.99657,1e-05,0.16325]
[1776571814501,53.38,75680.61,0.47,-0.99651,1e-05,0.16603]
[1776571816515,53.38,75685.36,0.47,-0.99645,1e-05,0.16857]
[1776571821552,53.38,75688.94,0.47,-0.9964,1e-05,0.17051]
[1776571827591,53.38,75687.48,0.47,-0.99642,1e-05,0.16972]
[1776571828989,53.38,75698.7,0.47,-0.99628,1e-05,0.1759]
[1776571829605,53.38,75698.7,0.47,-0.99628,1e-05,0.1759]
[1776571831620,53.38,75701.93,0.47,-0.9963,1e-05,0.17457]
[1776571836655,53.38,75699.63,0.47,-0.99633,1e-05,0.17329]
[1776571841690,53.38,75699.44,0.47,-0.99633,1e-05,0.17319]
[1776571843704,53.38,75693.81,0.47,-0.9964,1e-05,0.1701]
[1776571844712,53.38,75687.35,0.47,-0.99649,1e-05,0.16662]
[1776571850761,53.38,75683.9,0.47,-0.99653,1e-05,0.16478]
[1776571857801,53.38,75684.38,0.47,-0.99652,1e-05,0.16503]
[1776571862837,53.38,75693.47,0.47,-0.99641,1e-05,0.16992]
[1776571866869,53.38,75703.44,0.47,-0.99628,1e-05,0.17541]
[1776571867873,53.38,75710.41,0.47,-0.99619,1e-05,0.17935]
[1776571872912,53.38,75710.16,0.47,-0.99619,1e-05,0.1792]
[1776571875930,53.38,75715.98,0.47,-0.99611,1e-05,0.18254]
[1776571879956,53.38,75719.25,0.47,-0.99607,1e-05,0.18444]
[1776571882983,53.38,75724.25,0.47,-0.996,1e-05,0.18738]
[1776571883985,53.38,75725.74,0.47,-0.99598,1e-05,0.18826]
[1776571885998,53.38,75719.83,0.47,-0.99606,1e-05,0.18478]
[1776571891036,53.38,75723.33,0.47,-0.99608,1e-05,0.18356]
[1776571896073,53.38,75724.83,0.47,-0.99606,1e-05,0.18444]
[1776571897079,53.38,75727.46,0.47,-0.99602,1e-05,0.18598]
[1776571902114,53.38,75728.65,0.47,-0.996,1e-05,0.18668]
[1776571907148,53.38,75731.67,0.47,-0.99596,1e-05,0.18847]
[1776571909163,53.38,75734.01,0.47,-0.99593,1e-05,0.18987]
[1776571914198,53.38,75731.89,0.47,-0.99596,1e-05,0.1886]
[1776571919233,53.38,75730.31,0.47,-0.99598,1e-05,0.18766]
[1776571924274,53.38,75731.01,0.47,-0.99597,1e-05,0.18808]
[1776571929701,53.38,75730.75,0.47,-0.99597,1e-05,0.18792]
[1776571935351,53.38,75730.36,0.47,-0.99598,1e-05,0.18769]
[1776571940388,53.38,75730.42,0.47,-0.99598,1e-05,0.18773]
[1776571942407,53.38,75743.54,0.47,-0.99579,1e-05,0.19565]
[1776571944422,53.38,75751.21,0.47,-0.99568,2e-05,0.20042]
[1776571946442,53.38,75746.06,0.47,-0.99575,1e-05,0.19721]
[1776571951470,53.38,75748.82,0.47,-0.99578,1e-05,0.19547]
[1776571956506,53.38,75748.94,0.47,-0.99578,1e-05,0.19555]
[1776571961540,53.38,75752.92,0.47,-0.99572,1e-05,0.19801]
[1776571967582,53.38,75752.7,0.47,-0.99573,1e-05,0.19787]
[1776571972617,53.38,75753.81,0.47,-0.99571,2e-05,0.19856]
[1776571977652,53.38,75752.54,0.47,-0.99573,1e-05,0.19777]
[1776571982687,53.38,75754.04,0.47,-0.99571,2e-05,0.19871]
[1776571984700,53.38,75759.2,0.47,-0.99563,2e-05,0.20195]
[1776571990132,53.38,75760.37,0.47,-0.99561,2e-05,0.20269]
[1776571996785,53.38,75758.76,0.47,-0.99564,2e-05,0.20167]
[1776572001821,53.38,75759.14,0.47,-0.99563,2e-05,0.20191]
[1776572006856,53.38,75760.05,0.47,-0.99562,2e-05,0.20249]
[1776572011890,53.38,75759.92,0.47,-0.99569,2e-05,0.1989]
[1776572016926,53.38,75763.25,0.47,-0.99564,2e-05,0.20099]
[1776572021962,53.38,75763.84,0.47,-0.99563,2e-05,0.20137]
[1776572026997,53.38,75762.51,0.47,-0.99565,2e-05,0.20053]
[1776572032032,53.38,75763.14,0.47,-0.99564,2e-05,0.20092]
[1776572037066,53.38,75763.96,0.47,-0.99563,2e-05,0.20144]
[1776572042101,53.38,75764.52,0.47,-0.99562,2e-05,0.2018]
[1776572048143,53.38,75766.3,0.47,-0.99559,2e-05,0.20293]
[1776572053178,53.38,75765.45,0.47,-0.99561,2e-05,0.20239]
[1776572060635,53.38,75765.04,0.47,-0.99561,2e-05,0.20213]
[1776572066270,53.38,75761.95,0.47,-0.99566,2e-05,0.20017]
[1776572071308,53.38,75762.11,0.47,-0.99573,2e-05,0.19678]
[1776572076343,53.38,75761.67,0.47,-0.99574,1e-05,0.19651]
[1776572081378,53.38,75759.65,0.47,-0.99577,1e-05,0.19526]
[1776572086414,53.38,75757.81,0.47,-0.9958,1e-05,0.19413]
[1776572088427,53.38,75750.86,0.47,-0.9959,1e-05,0.1899]
[1776572090441,53.38,75741.79,0.47,-0.99603,1e-05,0.1845]
[1776572092456,53.38,75736.52,0.47,-0.9961,1e-05,0.18143]
[1776572094470,53.38,75729.59,0.47,-0.9962,1e-05,0.17745]
[1776572100916,53.38,75727.24,0.47,-0.99623,1e-05,0.17612]
[1776572107568,53.38,75724.53,0.47,-0.99626,1e-05,0.17459]
[1776572114608,53.38,75724.4,0.47,-0.99627,1e-05,0.17452]
[1776572121059,53.38,75725.33,0.47,-0.99625,1e-05,0.17504]
[1776572131130,53.38,75726.17,0.47,-0.99631,1e-05,0.17234]
[1776572136764,53.38,75720.49,0.47,-0.99638,1e-05,0.16921]
[1776572144820,53.38,75722.63,0.47,-0.99636,1e-05,0.17038]
[1776572149854,53.38,75723.14,0.47,-0.99635,1e-05,0.17066]
[1776572154890,53.38,75723.9,0.47,-0.99634,1e-05,0.17108]
[1776572161342,53.38,75724.11,0.47,-0.99634,1e-05,0.1712]
[1776572162946,53.38,75729.39,0.47,-0.99627,1e-05,0.17414]
[1776572165966,53.38,75736.72,0.47,-0.99617,1e-05,0.17829]
[1776572167988,53.38,75743.18,0.47,-0.99608,1e-05,0.18202]
[1776572171413,53.38,75735.39,0.47,-0.99619,1e-05,0.17753]
[1776572178057,53.38,75733.59,0.47,-0.99621,1e-05,0.17651]
[1776572183092,53.38,75735.03,0.47,-0.99619,1e-05,0.17732]
[1776572188127,53.38,75737.0,0.47,-0.99616,1e-05,0.17845]
[1776572191553,53.38,75737.73,0.47,-0.99622,1e-05,0.17564]
[1776572196184,53.38,75749.08,0.47,-0.99606,1e-05,0.18216]
[1776572201218,53.38,75751.22,0.47,-0.99603,1e-05,0.18341]
[1776572206254,53.38,75750.61,0.47,-0.99604,1e-05,0.18305]
[1776572211287,53.38,75752.4,0.47,-0.99602,1e-05,0.1841]
[1776572216326,53.38,75753.88,0.47,-0.996,1e-05,0.18498]
[1776572221357,53.38,75753.49,0.47,-0.996,1e-05,0.18475]
[1776572226392,53.38,75754.14,0.47,-0.99599,1e-05,0.18513]
[1776572229415,53.38,75758.77,0.47,-0.99593,1e-05,0.18789]
[1776572234452,53.38,75759.6,0.47,-0.99592,1e-05,0.18839]
[1776572239486,53.38,75760.12,0.47,-0.99591,1e-05,0.1887]
[1776572244520,53.38,75759.72,0.47,-0.99591,1e-05,0.18846]
[1776572249556,53.38,75759.43,0.47,-0.99592,1e-05,0.18828]
[1776572251569,53.38,75760.14,0.47,-0.99598,1e-05,0.18533]
[1776572256607,53.38,75760.28,0.47,-0.99598,1e-05,0.18542]
[1776572261639,53.38,75761.8,0.47,-0.99596,1e-05,0.18632]
[1776572266675,53.38,75765.39,0.47,-0.9959,1e-05,0.18847]
[1776572272114,53.38,75759.51,0.47,-0.99599,1e-05,0.18496]
[1776572277756,53.38,75759.34,0.47,-0.99599,1e-05,0.18486]
[1776572282788,53.38,75763.9,0.47,-0.99592,1e-05,0.18758]
[1776572283796,53.38,75772.55,0.47,-0.9958,1e-05,0.19282]
[1776572288829,53.38,75771.29,0.47,-0.99582,1e-05,0.19205]
[1776572290843,53.38,75759.75,0.47,-0.99598,1e-05,0.1851]
[1776572292262,53.38,75754.58,0.47,-0.99606,1e-05,0.18206]
[1776572293864,53.38,75772.8,0.47,-0.99579,1e-05,0.19298]
[1776572294873,53.38,75782.93,0.47,-0.99564,2e-05,0.19928]
[1776572295880,53.38,75785.59,0.47,-0.9956,2e-05,0.20097]
[1776572297892,53.38,75791.45,0.47,-0.99551,2e-05,0.20473]
[1776572302333,53.38,75805.17,0.47,-0.99529,2e-05,0.21375]
[1776572304941,53.38,75799.46,0.47,-0.99538,2e-05,0.20996]
[1776572306955,53.38,75793.2,0.47,-0.99548,2e-05,0.20586]
[1776572310984,53.38,75787.83,0.47,-0.99556,2e-05,0.2024]
[1776572312402,53.38,75778.06,0.47,-0.99579,1e-05,0.19274]
[1776572315011,53.38,75775.45,0.47,-0.99583,1e-05,0.19114]
[1776572321054,53.38,75774.13,0.47,-0.99585,1e-05,0.19034]
[1776572330117,53.38,75770.98,0.47,-0.99589,1e-05,0.18843]
[1776572331123,53.38,75759.39,0.47,-0.99606,1e-05,0.18155]
[1776572332541,53.38,75756.11,0.47,-0.99611,1e-05,0.17964]
[1776572339180,53.38,75758.7,0.47,-0.99607,1e-05,0.18115]
[1776572344214,53.38,75754.95,0.47,-0.99612,1e-05,0.17897]
[1776572349249,53.38,75755.19,0.47,-0.99612,1e-05,0.17911]
[1776572357305,53.38,75754.99,0.47,-0.99612,1e-05,0.17899]
[1776572362757,53.38,75755.46,0.47,-0.99612,1e-05,0.17927]
[1776572368386,53.38,75756.61,0.47,-0.9961,1e-05,0.17993]
[1776572374424,53.38,75754.59,0.47,-0.9962,1e-05,0.1755]
[1776572380466,53.38,75753.44,0.47,-0.99621,1e-05,0.17484]
[1776572388524,53.38,75751.77,0.47,-0.99624,1e-05,0.1739]
[1776572396579,53.38,75751.33,0.47,-0.99624,1e-05,0.17365]
[1776572403629,53.38,75750.22,0.47,-0.99626,1e-05,0.17303]
[1776572407656,53.38,75744.96,0.47,-0.99633,1e-05,0.17009]
[1776572412692,53.38,75745.29,0.47,-0.99632,1e-05,0.17028]
[1776572417726,53.38,75748.31,0.47,-0.99628,1e-05,0.17196]
[1776572422762,53.38,75749.26,0.47,-0.99627,1e-05,0.17249]
[1776572427804,53.38,75751.87,0.47,-0.99623,1e-05,0.17395]
[1776572431826,53.38,75756.96,0.47,-0.99623,1e-05,0.17359]
[1776572436861,53.38,75757.8,0.47,-0.99622,1e-05,0.17407]
[1776572443331,53.38,75755.97,0.47,-0.99625,1e-05,0.17303]
[1776572445933,53.38,75761.5,0.47,-0.99617,1e-05,0.17617]
[1776572450959,53.38,75759.69,0.47,-0.9962,1e-05,0.17514]
[1776572457001,53.38,75759.18,0.47,-0.9962,1e-05,0.17485]
[1776572463471,53.38,75759.44,0.47,-0.9962,1e-05,0.175]
[1776572469086,53.38,75759.37,0.47,-0.9962,1e-05,0.17496]
[1776572474121,53.38,75759.57,0.47,-0.9962,1e-05,0.17507]
[1776572481186,53.38,75759.89,0.47,-0.99619,1e-05,0.17525]
[1776572493687,53.38,75760.88,0.47,-0.99625,1e-05,0.17256]
[1776572499319,53.38,75759.46,0.47,-0.99627,1e-05,0.17177]
[1776572510389,53.38,75759.54,0.47,-0.99627,1e-05,0.17181]
[1776572515424,53.38,75761.87,0.47,-0.99624,1e-05,0.17312]
[1776572523897,53.38,75761.99,0.47,-0.99623,1e-05,0.17319]
[1776572529522,53.38,75761.88,0.47,-0.99624,1e-05,0.17313]
[1776572539593,53.38,75762.48,0.47,-0.99623,1e-05,0.17347]
[1776572544628,53.38,75762.21,0.47,-0.99623,1e-05,0.17331]
[1776572547650,53.38,75768.98,0.47,-0.99614,1e-05,0.17717]
[1776572549663,53.38,75774.03,0.47,-0.99607,1e-05,0.1801]
[1776572551677,53.38,75774.0,0.47,-0.99614,1e-05,0.17675]
[1776572556713,53.38,75770.23,0.47,-0.99619,1e-05,0.1746]
[1776572564180,53.38,75766.22,0.47,-0.99625,1e-05,0.17233]
[1776572569803,53.38,75761.89,0.47,-0.9963,1e-05,0.1699]
[1776572574856,53.38,75760.01,0.47,-0.99633,1e-05,0.16886]
[1776572581905,53.38,75758.91,0.47,-0.99634,1e-05,0.16825]
[1776572594999,53.38,75758.42,0.47,-0.99635,1e-05,0.16798]
[1776572603052,53.38,75758.24,0.47,-0.99635,1e-05,0.16788]
[1776572608087,53.38,75757.96,0.47,-0.99636,1e-05,0.16773]
[1776572613123,53.38,75757.88,0.47,-0.99642,1e-05,0.16452]
[1776572620172,53.38,75757.92,0.47,-0.99642,1e-05,0.16454]
[1776572627226,53.38,75758.22,0.47,-0.99642,1e-05,0.16471]
[1776572632261,53.38,75761.66,0.47,-0.99638,1e-05,0.16658]
[1776572637296,53.38,75761.43,0.47,-0.99638,1e-05,0.16646]
[1776572640316,53.38,75751.64,0.47,-0.99651,1e-05,0.16117]
[1776572641323,53.38,75741.75,0.47,-0.99663,1e-05,0.15598]
[1776572642330,53.38,75739.0,0.47,-0.99666,1e-05,0.15456]
[1776572647365,53.38,75737.96,0.47,-0.99668,1e-05,0.15403]
[1776572651393,53.38,75744.77,0.47,-0.99659,1e-05,0.15755]
[1776572656430,53.38,75747.22,0.47,-0.99656,1e-05,0.15883]
[1776572661465,53.38,75746.21,0.47,-0.99657,1e-05,0.1583]
[1776572666498,53.38,75744.28,0.47,-0.9966,1e-05,0.15729]
[1776572671532,53.38,75743.61,0.47,-0.99667,1e-05,0.15392]
[1776572676568,53.38,75743.09,0.47,-0.99668,1e-05,0.15366]
[1776572681604,53.38,75741.34,0.47,-0.9967,1e-05,0.15276]
[1776572686638,53.38,75737.44,0.47,-0.99675,1e-05,0.15079]
[1776572695118,53.38,75736.93,0.47,-0.99675,1e-05,0.15053]
[1776572700742,53.38,75733.95,0.47,-0.99679,1e-05,0.14904]
[1776572705776,53.38,75736.92,0.47,-0.99675,1e-05,0.15053]
[1776572710811,53.38,75737.54,0.47,-0.99674,1e-05,0.15084]
[1776572715846,53.38,75738.45,0.47,-0.99673,1e-05,0.1513]
[1776572725916,53.38,75741.32,0.47,-0.9967,1e-05,0.15275]
[1776572730950,53.38,75743.66,0.47,-0.99667,1e-05,0.15395]
[1776572733973,53.38,75743.32,0.47,-0.99674,1e-05,0.15079]
[1776572743041,53.38,75742.82,0.47,-0.99674,1e-05,0.15054]
[1776572747065,53.38,75735.34,0.47,-0.99683,1e-05,0.14681]
[1776572751093,53.38,75729.25,0.47,-0.9969,1e-05,0.14383]
[1776572757136,53.38,75728.45,0.47,-0.99691,1e-05,0.14344]
[1776572763178,53.38,75729.03,0.47,-0.99691,1e-05,0.14372]
[1776572766202,53.38,75734.06,0.47,-0.99685,1e-05,0.14618]
[1776572771237,53.38,75729.04,0.47,-0.99691,1e-05,0.14373]
[1776572777281,53.38,75726.88,0.47,-0.99693,1e-05,0.14269]
[1776572778286,53.38,75721.7,0.47,-0.99699,1e-05,0.14021]
[1776572779293,53.38,75719.33,0.47,-0.99702,1e-05,0.13909]
[1776572784328,53.38,75719.84,0.47,-0.99701,1e-05,0.13933]
[1776572789362,53.38,75724.57,0.47,-0.99696,1e-05,0.14158]
[1776572792384,53.38,75724.84,0.47,-0.99701,1e-05,0.13889]
[1776572797419,53.38,75725.0,0.47,-0.99701,1e-05,0.13897]
[1776572803461,53.38,75726.27,0.47,-0.997,1e-05,0.13957]
[1776572808496,53.38,75726.88,0.47,-0.99699,1e-05,0.13986]
[1776572814538,53.38,75727.03,0.47,-0.99699,1e-05,0.13993]
[1776572818566,53.38,75722.34,0.47,-0.99704,1e-05,0.13772]
[1776572824609,53.38,75722.04,0.47,-0.99705,1e-05,0.13758]
[1776572832666,53.38,75721.82,0.47,-0.99705,1e-05,0.13747]
[1776572838716,53.38,75721.34,0.47,-0.99705,1e-05,0.13725]
[1776572843751,53.38,75720.85,0.47,-0.99706,1e-05,0.13702]
[1776572850801,53.38,75721.76,0.47,-0.99705,1e-05,0.13745]
[1776572856241,53.38,75723.49,0.47,-0.99709,1e-05,0.13548]
[1776572861877,53.38,75724.17,0.47,-0.99708,1e-05,0.1358]
[1776572866912,53.38,75711.06,0.47,-0.99722,1e-05,0.12984]
[1776572867920,53.38,75704.26,0.47,-0.99729,1e-05,0.12685]
[1776572868926,53.38,75697.95,0.47,-0.99736,1e-05,0.12412]
[1776572873962,53.38,75693.41,0.47,-0.9974,1e-05,0.12219]
[1776572878996,53.38,75695.15,0.47,-0.99738,1e-05,0.12293]
[1776572884031,53.38,75695.81,0.47,-0.99738,1e-05,0.12321]
[1776572890073,53.38,75697.22,0.47,-0.99736,1e-05,0.12381]
[1776572896118,53.38,75693.23,0.47,-0.9974,1e-05,0.12211]
[1776572902160,53.38,75692.42,0.47,-0.99741,1e-05,0.12177]
[1776572908204,53.38,75692.52,0.47,-0.99741,1e-05,0.12181]
[1776572911223,53.38,75692.3,0.47,-0.99746,1e-05,0.1192]
[1776572916258,53.38,75691.28,0.47,-0.99747,1e-05,0.11877]
[1776572923710,53.38,75690.43,0.47,-0.99748,1e-05,0.11842]
[1776572933780,53.38,75688.76,0.47,-0.9975,1e-05,0.11774]
[1776572939419,53.38,75692.21,0.47,-0.99747,1e-05,0.11916]
[1776572943851,53.38,75698.21,0.47,-0.99741,1e-05,0.12167]
[1776572945461,53.38,75708.15,0.47,-0.99731,1e-05,0.12592]
[1776572946470,53.38,75708.5,0.47,-0.9973,1e-05,0.12607]
[1776572950495,53.38,75714.55,0.47,-0.99724,1e-05,0.12873]
[1776572955531,53.38,75711.97,0.47,-0.99727,1e-05,0.12759]
[1776572960567,53.38,75714.4,0.47,-0.99724,1e-05,0.12866]
[1776572968622,53.38,75713.86,0.47,-0.99725,1e-05,0.12842]
[1776572969630,53.38,75708.74,0.47,-0.9973,1e-05,0.12618]
[1776572970636,53.38,75709.65,0.47,-0.99729,1e-05,0.12657]
[1776572971643,53.38,75711.35,0.47,-0.99733,1e-05,0.12469]
[1776572977688,53.38,75713.19,0.47,-0.99731,1e-05,0.12549]
[1776572982723,53.38,75711.18,0.47,-0.99733,1e-05,0.12462]
[1776572994201,53.38,75711.79,0.47,-0.99732,1e-05,0.12488]
[1776572999842,53.38,75712.71,0.47,-0.99731,1e-05,0.12528]
[1776573005886,53.38,75713.18,0.47,-0.99731,1e-05,0.12548]
[1776573010921,53.38,75714.04,0.47,-0.9973,1e-05,0.12586]
[1776573014341,53.38,75705.73,0.47,-0.99739,1e-05,0.12229]
[1776573019984,53.38,75702.27,0.47,-0.99742,1e-05,0.12083]
[1776573025020,53.38,75703.0,0.47,-0.99741,1e-05,0.12113]
[1776573030054,53.38,75705.77,0.47,-0.99739,1e-05,0.1223]
[1776573031060,53.38,75705.32,0.47,-0.99744,1e-05,0.11956]
[1776573036095,53.38,75700.31,0.47,-0.99749,1e-05,0.11749]
[1776573038110,53.38,75693.27,0.47,-0.99756,1e-05,0.11463]
[1776573043148,53.38,75691.77,0.47,-0.99757,1e-05,0.11403]
[1776573049191,53.38,75689.27,0.47,-0.9976,1e-05,0.11303]
[1776573054225,53.38,75687.34,0.47,-0.99761,1e-05,0.11227]
[1776573061274,53.38,75686.6,0.47,-0.99762,1e-05,0.11197]
[1776573065303,53.38,75679.22,0.47,-0.99769,1e-05,0.1091]
[1776573066313,53.38,75672.79,0.47,-0.99775,1e-05,0.10665]
[1776573071346,53.38,75673.96,0.47,-0.99774,1e-05,0.10709]
[1776573076380,53.38,75664.68,0.47,-0.99782,1e-05,0.10363]
[1776573078395,53.38,75659.37,0.47,-0.99786,1e-05,0.10169]
[1776573083429,53.38,75658.71,0.47,-0.99787,1e-05,0.10145]
[1776573085444,53.38,75653.29,0.47,-0.99791,1e-05,0.09951]
[1776573090480,53.38,75649.18,0.47,-0.99794,1e-05,0.09806]
[1776573092504,53.38,75642.58,0.47,-0.99804,1e-05,0.09365]
[1776573094517,53.38,75636.98,0.47,-0.99808,1e-05,0.09177]
[1776573097539,53.38,75631.2,0.47,-0.99813,1e-05,0.08987]
[1776573102573,53.38,75629.42,0.47,-0.99814,1e-05,0.0893]
[1776573107608,53.38,75635.17,0.47,-0.9981,1e-05,0.09117]
[1776573111635,53.38,75637.38,0.47,-0.99808,1e-05,0.09191]
[1776573117679,53.38,75636.77,0.47,-0.99809,1e-05,0.0917]
[1776573122715,53.38,75640.12,0.47,-0.99806,1e-05,0.09282]
[1776573127750,53.38,75645.12,0.47,-0.99802,1e-05,0.09451]
[1776573131778,53.38,75649.42,0.47,-0.99799,1e-05,0.09598]
[1776573137820,53.38,75652.5,0.47,-0.99796,1e-05,0.09705]
[1776573141851,53.38,75641.08,0.47,-0.99805,1e-05,0.09314]
[1776573142858,53.38,75628.23,0.47,-0.99815,1e-05,0.08891]
[1776573143862,53.38,75625.24,0.47,-0.99817,1e-05,0.08795]
[1776573148899,53.38,75628.46,0.47,-0.99815,1e-05,0.08899]
[1776573151919,53.38,75629.15,0.47,-0.99818,1e-05,0.0872]
[1776573152933,53.38,75624.06,0.47,-0.99822,1e-05,0.08559]
[1776573153934,53.38,75612.41,0.47,-0.9983,1e-05,0.08202]
[1776573155346,53.38,75599.34,0.47,-0.99839,1e-05,0.07817]
[1776573160981,53.38,75595.55,0.47,-0.99841,1e-05,0.07708]
[1776573166020,53.38,75599.08,0.47,-0.99839,1e-05,0.07809]
[1776573171052,53.38,75605.42,0.47,-0.99835,1e-05,0.07994]
[1776573173065,53.38,75609.13,0.47,-0.99832,1e-05,0.08104]
[1776573178104,53.38,75611.91,0.47,-0.9983,1e-05,0.08187]
[1776573183140,53.38,75615.32,0.47,-0.99828,1e-05,0.0829]
[1776573188174,53.38,75617.92,0.47,-0.99826,1e-05,0.08369]
[1776573195626,53.38,75621.24,0.47,-0.99824,1e-05,0.08471]
[1776573202274,53.38,75622.67,0.47,-0.99823,1e-05,0.08516]
[1776573204290,53.38,75633.67,0.47,-0.99815,1e-05,0.08864]
[1776573205294,53.38,75639.79,0.47,-0.9981,1e-05,0.09063]
[1776573210330,53.38,75640.47,0.47,-0.9981,1e-05,0.09086]
[1776573211338,53.38,75670.83,0.47,-0.9979,1e-05,0.09912]
[1776573212344,53.38,75682.87,0.47,-0.9978,1e-05,0.10349]
[1776573216374,53.38,75677.82,0.47,-0.99785,1e-05,0.10164]
[1776573221407,53.38,75674.36,0.47,-0.99787,1e-05,0.10038]
[1776573225445,53.38,75668.58,0.47,-0.99792,1e-05,0.09832]
[1776573230480,53.38,75665.83,0.47,-0.99794,1e-05,0.09735]
[1776573235918,53.38,75663.22,0.47,-0.99797,1e-05,0.09644]
[1776573238543,53.38,75653.76,0.47,-0.99804,1e-05,0.0932]
[1776573239548,53.38,75641.21,0.47,-0.99814,1e-05,0.08905]
[1776573244585,53.38,75638.64,0.47,-0.99816,1e-05,0.08822]
[1776573249617,53.38,75637.42,0.47,-0.99816,1e-05,0.08783]
[1776573253646,53.38,75643.76,0.47,-0.99812,1e-05,0.08988]
[1776573258681,53.38,75647.26,0.47,-0.99809,1e-05,0.09103]
[1776573263716,53.38,75645.54,0.47,-0.9981,1e-05,0.09046]
[1776573269758,53.38,75644.79,0.47,-0.99811,1e-05,0.09021]
[1776573271772,53.38,75652.05,0.47,-0.9981,1e-05,0.09053]
[1776573272781,53.38,75658.44,0.47,-0.99805,1e-05,0.09266]
[1776573273787,53.38,75658.62,0.47,-0.99805,1e-05,0.09272]
[1776573274798,53.38,75651.5,0.47,-0.9981,1e-05,0.09035]
[1776573276204,53.38,75647.23,0.47,-0.99813,1e-05,0.08896]
[1776573283857,53.38,75649.98,0.47,-0.99811,1e-05,0.08985]
[1776573286274,53.38,75640.51,0.47,-0.99818,1e-05,0.0868]
[1776573288892,53.38,75638.61,0.47,-0.9982,1e-05,0.0862]
[1776573290907,53.38,75643.61,0.47,-0.99816,1e-05,0.08779]
[1776573296344,53.38,75640.97,0.47,-0.99818,1e-05,0.08694]
[1776573301990,53.38,75642.41,0.47,-0.99817,1e-05,0.0874]
[1776573307021,53.38,75638.9,0.47,-0.99819,1e-05,0.08629]
[1776573312057,53.38,75643.15,0.47,-0.99816,1e-05,0.08764]
[1776573318098,53.38,75637.66,0.47,-0.9982,1e-05,0.0859]
[1776573323134,53.38,75636.27,0.47,-0.99821,1e-05,0.08546]
[1776573330184,53.38,75634.17,0.47,-0.99823,1e-05,0.0848]
[1776573332198,53.38,75633.81,0.47,-0.99827,1e-05,0.08274]
[1776573337232,53.38,75633.92,0.47,-0.99827,1e-05,0.08277]
[1776573343274,53.38,75633.98,0.47,-0.99827,1e-05,0.08279]
[1776573348310,53.38,75630.24,0.47,-0.9983,1e-05,0.08165]
[1776573355359,53.38,75634.12,0.47,-0.99827,1e-05,0.08283]
[1776573360393,53.38,75634.69,0.47,-0.99827,1e-05,0.083]
[1776573365428,53.38,75634.72,0.47,-0.99827,1e-05,0.08301]
[1776573371470,53.38,75638.79,0.47,-0.99824,1e-05,0.08427]
[1776573375497,53.38,75651.6,0.47,-0.99814,1e-05,0.08832]
[1776573376506,53.38,75664.46,0.47,-0.99805,1e-05,0.09257]
[1776573377512,53.38,75670.73,0.47,-0.998,1e-05,0.0947]
[1776573380533,53.38,75676.72,0.47,-0.99795,1e-05,0.09678]
[1776573385568,53.38,75678.19,0.47,-0.99794,1e-05,0.0973]
[1776573390603,53.38,75678.09,0.47,-0.99794,1e-05,0.09726]
[1776573391610,53.38,75678.93,0.47,-0.99798,1e-05,0.09536]
[1776573395641,53.38,75671.27,0.47,-0.99804,1e-05,0.09274]
[1776573398659,53.38,75662.95,0.47,-0.9981,1e-05,0.08996]
[1776573404703,53.38,75663.49,0.47,-0.9981,1e-05,0.09014]
[1776573409736,53.38,75662.32,0.47,-0.99811,1e-05,0.08975]
[1776573414799,53.38,75659.48,0.47,-0.99813,1e-05,0.08883]
[1776573419829,53.38,75659.1,0.47,-0.99813,1e-05,0.0887]
[1776573423851,53.38,75664.55,0.47,-0.99809,1e-05,0.09049]
[1776573428886,53.38,75671.73,0.47,-0.99803,1e-05,0.09289]
[1776573434930,53.38,75673.63,0.47,-0.99802,1e-05,0.09354]
[1776573435934,53.38,75668.36,0.47,-0.99806,1e-05,0.09176]
[1776573437335,53.38,75664.11,0.47,-0.99809,1e-05,0.09034]
[1776573441984,53.38,75667.57,0.47,-0.99807,1e-05,0.09149]
[1776573442991,53.38,75670.07,0.47,-0.99805,1e-05,0.09233]
[1776573448025,53.38,75670.58,0.47,-0.99804,1e-05,0.0925]
[1776573452059,53.38,75669.98,0.47,-0.99809,1e-05,0.09019]
[1776573458099,53.38,75672.25,0.47,-0.99807,1e-05,0.09094]
[1776573463517,53.38,75670.76,0.47,-0.99808,1e-05,0.09045]
[1776573469176,53.38,75670.71,0.47,-0.99808,1e-05,0.09043]
[1776573474213,53.38,75670.71,0.47,-0.99808,1e-05,0.09043]
[1776573476227,53.38,75663.0,0.47,-0.99814,1e-05,0.08791]
[1776573482268,53.38,75662.39,0.47,-0.99815,1e-05,0.08771]
[1776573487302,53.38,75658.4,0.47,-0.99818,1e-05,0.08643]
[1776573492338,53.38,75658.75,0.47,-0.99817,1e-05,0.08654]
[1776573499386,53.38,75656.1,0.47,-0.99819,1e-05,0.0857]
[1776573501402,53.38,75650.99,0.47,-0.99823,1e-05,0.0841]
[1776573506436,53.38,75648.09,0.47,-0.99825,1e-05,0.0832]
[1776573508450,53.38,75641.52,0.47,-0.9983,1e-05,0.0812]
[1776573513870,53.38,75640.18,0.47,-0.99835,1e-05,0.07889]
[1776573518520,53.38,75645.08,0.47,-0.99831,1e-05,0.08034]
[1776573523940,53.38,75653.85,0.47,-0.99825,1e-05,0.08301]
[1776573531611,53.38,75659.27,0.47,-0.99821,1e-05,0.08469]
[1776573538660,53.38,75659.91,0.47,-0.99821,1e-05,0.08489]
[1776573543695,53.38,75656.12,0.47,-0.99824,1e-05,0.08371]
[1776573548730,53.38,75655.65,0.47,-0.99824,1e-05,0.08356]
[1776573554150,53.38,75655.0,0.47,-0.99824,1e-05,0.08336]
[1776573559807,53.38,75654.21,0.47,-0.99825,1e-05,0.08312]
[1776573564842,53.38,75659.86,0.47,-0.99821,1e-05,0.08487]
[1776573569877,53.38,75657.09,0.47,-0.99823,1e-05,0.08401]
[1776573571890,53.38,75658.15,0.47,-0.99826,1e-05,0.08235]
[1776573576926,53.38,75661.19,0.47,-0.99824,1e-05,0.08329]
[1776573584982,53.38,75663.33,0.47,-0.99823,1e-05,0.08396]
[1776573590029,53.38,75663.43,0.47,-0.99822,1e-05,0.08399]
[1776573592032,53.38,75655.44,0.47,-0.99828,1e-05,0.08153]
[1776573597068,53.38,75652.46,0.47,-0.9983,1e-05,0.08063]
[1776573602108,53.38,75647.68,0.47,-0.99833,1e-05,0.0792]
[1776573606137,53.38,75639.59,0.47,-0.99839,1e-05,0.07684]
[1776573607144,53.38,75635.94,0.47,-0.99841,1e-05,0.07579]
[1776573608169,53.38,75641.55,0.47,-0.99838,1e-05,0.0774]
[1776573609167,53.38,75645.56,0.47,-0.99835,1e-05,0.07857]
[1776573612208,53.38,75593.7,0.47,-0.99867,1e-05,0.06457]
[1776573613214,53.38,75556.41,0.47,-0.99886,0.0,0.05591]
[1776573614579,53.38,75523.23,0.47,-0.99901,0.0,0.04909]
[1776573616222,53.38,75509.39,0.47,-0.99907,0.0,0.04647]
[1776573617228,53.38,75501.42,0.47,-0.9991,0.0,0.04502]
[1776573618236,53.38,75501.26,0.47,-0.9991,0.0,0.045]
[1776573623279,53.38,75501.25,0.47,-0.9991,0.0,0.04499]
[1776573628306,53.38,75500.76,0.47,-0.9991,0.0,0.04491]
[1776573632336,53.38,75489.94,0.47,-0.99917,0.0,0.04185]
[1776573633349,53.38,75476.05,0.47,-0.99922,0.0,0.03957]
[1776573634719,53.38,75458.66,0.47,-0.99927,0.0,0.03687]
[1776573635363,53.38,75457.92,0.47,-0.99928,0.0,0.03676]
[1776573636384,53.38,75444.62,0.47,-0.99932,0.0,0.03481]
[1776573637379,53.38,75440.04,0.47,-0.99933,0.0,0.03417]
[1776573639392,53.38,75437.29,0.47,-0.99934,0.0,0.03378]
[1776573640401,53.38,75444.28,0.47,-0.99932,0.0,0.03477]
[1776573641409,53.38,75450.99,0.47,-0.9993,0.0,0.03573]
[1776573642417,53.38,75457.63,0.47,-0.99928,0.0,0.03672]
[1776573643423,53.38,75458.86,0.47,-0.99927,0.0,0.0369]
[1776573648474,53.38,75462.11,0.47,-0.99926,0.0,0.03739]
[1776573650470,53.38,75469.75,0.47,-0.99924,0.0,0.03857]
[1776573651477,53.38,75473.44,0.47,-0.99922,0.0,0.03915]
[1776573652485,53.38,75475.95,0.47,-0.99922,0.0,0.03955]
[1776573657521,53.38,75477.1,0.47,-0.99921,0.0,0.03974]
[1776573662555,53.38,75480.22,0.47,-0.9992,0.0,0.04024]
[1776573667590,53.38,75487.84,0.47,-0.99917,0.0,0.0415]
[1776573669604,53.38,75492.27,0.47,-0.99916,0.0,0.04224]
[1776573675006,53.38,75494.62,0.47,-0.99915,0.0,0.04264]
[1776573677660,53.38,75489.54,0.47,-0.99917,0.0,0.04178]
[1776573682696,53.38,75491.87,0.47,-0.99916,0.0,0.04218]
[1776573686724,53.38,75496.68,0.47,-0.99914,0.0,0.043]
[1776573691758,53.38,75496.45,0.47,-0.99917,0.0,0.0418]
[1776573697800,53.38,75498.2,0.47,-0.99916,0.0,0.04209]
[1776573701831,53.38,75507.36,0.47,-0.99912,0.0,0.04367]
[1776573702839,53.38,75528.64,0.47,-0.99904,0.0,0.04755]
[1776573703846,53.38,75542.7,0.47,-0.99898,0.0,0.05027]
[1776573705216,53.38,75543.14,0.47,-0.99898,0.0,0.05036]
[1776573709889,53.38,75548.94,0.47,-0.99895,0.0,0.05153]
[1776573714922,53.38,75543.13,0.47,-0.99898,0.0,0.05036]
[1776573715930,53.38,75538.44,0.47,-0.999,0.0,0.04943]
[1776573719961,53.38,75535.57,0.47,-0.99901,0.0,0.04887]
[1776573721972,53.38,75524.76,0.47,-0.99906,0.0,0.04682]
[1776573722980,53.38,75525.07,0.47,-0.99905,0.0,0.04688]
[1776573724994,53.38,75530.52,0.47,-0.99903,0.0,0.0479]
[1776573726000,53.38,75533.46,0.47,-0.99902,0.0,0.04847]
[1776573729020,53.38,75539.3,0.47,-0.99899,0.0,0.0496]
[1776573734056,53.38,75544.89,0.47,-0.99897,0.0,0.05071]
[1776573737078,53.38,75548.93,0.47,-0.99895,0.0,0.05152]
[1776573742111,53.38,75550.25,0.47,-0.99895,0.0,0.05179]
[1776573745133,53.38,75561.12,0.47,-0.9989,0.0,0.05406]
[1776573746140,53.38,75564.81,0.47,-0.99888,0.0,0.05484]
[1776573751175,53.38,75564.89,0.47,-0.99891,0.0,0.05344]
[1776573756210,53.38,75565.53,0.47,-0.9989,0.0,0.05357]
[1776573758224,53.38,75570.47,0.47,-0.99888,0.0,0.05462]
[1776573763259,53.38,75572.51,0.47,-0.99887,0.0,0.05506]
[1776573768294,53.38,75574.65,0.47,-0.99886,0.0,0.05552]
[1776573773329,53.38,75571.46,0.47,-0.99888,0.0,0.05483]
[1776573778364,53.38,75570.21,0.47,-0.99888,0.0,0.05456]
[1776573783401,53.38,75563.44,0.47,-0.99891,0.0,0.05313]
[1776573785791,53.38,75570.01,0.47,-0.99888,0.0,0.05452]
[1776573787434,53.38,75574.51,0.47,-0.99886,0.0,0.05549]
[1776573788438,53.38,75576.13,0.47,-0.99885,0.0,0.05585]
[1776573793470,53.38,75575.84,0.47,-0.99885,0.0,0.05578]
[1776573803540,53.38,75573.7,0.47,-0.99887,0.0,0.05532]
[1776573808576,53.38,75573.08,0.47,-0.99887,0.0,0.05518]
[1776573813610,53.38,75569.8,0.47,-0.99891,0.0,0.05305]
[1776573818644,53.38,75567.29,0.47,-0.99892,0.0,0.05253]
[1776573823682,53.38,75564.79,0.47,-0.99894,0.0,0.05201]
[1776573828716,53.38,75562.46,0.47,-0.99895,0.0,0.05154]
[1776573830729,53.38,75555.9,0.47,-0.99898,0.0,0.05021]
[1776573836143,53.38,75554.45,0.47,-0.99898,0.0,0.04992]
[1776573841812,53.38,75553.58,0.47,-0.99899,0.0,0.04975]
[1776573848855,53.38,75553.94,0.47,-0.99898,0.0,0.04982]
[1776573856283,53.38,75554.96,0.47,-0.99898,0.0,0.05003]
[1776573861945,53.38,75547.82,0.47,-0.99901,0.0,0.04862]
[1776573866353,53.38,75545.82,0.47,-0.99902,0.0,0.04824]
[1776573873026,53.38,75545.85,0.47,-0.99905,0.0,0.04695]
[1776573878064,53.38,75545.75,0.47,-0.99905,0.0,0.04693]
[1776573883099,53.38,75548.0,0.47,-0.99904,0.0,0.04735]
[1776573888134,53.38,75551.66,0.47,-0.99902,0.0,0.04805]
[1776573893170,53.38,75560.85,0.47,-0.99898,0.0,0.04985]
[1776573894176,53.38,75567.58,0.47,-0.99895,0.0,0.0512]
[1776573895184,53.38,75567.64,0.47,-0.99895,0.0,0.05121]
[1776573900219,53.38,75574.33,0.47,-0.99892,0.0,0.05259]
[1776573901227,53.38,75574.47,0.47,-0.99892,0.0,0.05262]
[1776573906260,53.38,75573.37,0.47,-0.99892,0.0,0.05239]
[1776573912303,53.38,75575.52,0.47,-0.99891,0.0,0.05284]
[1776573915325,53.38,75585.42,0.47,-0.99887,0.0,0.05495]
[1776573916332,53.38,75589.83,0.47,-0.99885,0.0,0.05591]
[1776573920358,53.38,75599.33,0.47,-0.9988,1e-05,0.05803]
[1776573921368,53.38,75601.72,0.47,-0.99879,1e-05,0.05858]
[1776573924387,53.38,75608.26,0.47,-0.99875,1e-05,0.0601]
[1776573927416,53.38,75610.38,0.47,-0.99874,1e-05,0.06059]
[1776573930429,53.38,75604.58,0.47,-0.99877,1e-05,0.05924]
[1776573932443,53.38,75603.92,0.47,-0.99881,1e-05,0.05755]
[1776573937483,53.38,75606.54,0.47,-0.99879,1e-05,0.05815]
[1776573940500,53.38,75611.26,0.47,-0.99877,1e-05,0.05923]
[1776573941511,53.38,75622.9,0.47,-0.99871,1e-05,0.06199]
[1776573942514,53.38,75627.58,0.47,-0.99868,1e-05,0.06313]
[1776573946543,53.38,75622.33,0.47,-0.99871,1e-05,0.06185]
[1776573948557,53.38,75618.3,0.47,-0.99873,1e-05,0.06089]
[1776573953592,53.38,75614.93,0.47,-0.99875,1e-05,0.06009]
[1776573960641,53.38,75615.17,0.47,-0.99875,1e-05,0.06015]
[1776573963662,53.38,75602.12,0.47,-0.99881,1e-05,0.05715]
[1776573964674,53.38,75589.5,0.47,-0.99888,0.0,0.05437]
[1776573965677,53.38,75586.78,0.47,-0.99889,0.0,0.05379]
[1776573969704,53.38,75592.56,0.47,-0.99886,0.0,0.05503]
[1776573973733,53.38,75599.04,0.47,-0.99883,1e-05,0.05646]
[1776573978770,53.38,75598.22,0.47,-0.99883,0.0,0.05627]
[1776573982799,53.38,75605.35,0.47,-0.9988,1e-05,0.05788]
[1776573987833,53.38,75607.93,0.47,-0.99879,1e-05,0.05846]
[1776573992867,53.38,75604.71,0.47,-0.99883,1e-05,0.05622]
[1776573997903,53.38,75604.11,0.47,-0.99884,1e-05,0.05608]
[1776574002937,53.38,75605.11,0.47,-0.99883,1e-05,0.05631]
[1776574007347,53.38,75600.92,0.47,-0.99885,0.0,0.05538]
[1776574013007,53.38,75600.58,0.47,-0.99885,0.0,0.05531]
[1776574018045,53.38,75600.35,0.47,-0.99885,0.0,0.05526]
[1776574021063,53.38,75595.08,0.47,-0.99888,0.0,0.05412]
[1776574024084,53.38,75589.05,0.47,-0.99891,0.0,0.05284]
[1776574026097,53.38,75583.81,0.47,-0.99893,0.0,0.05174]
[1776574030246,53.38,75578.29,0.47,-0.99896,0.0,0.05062]
[1776574032160,53.38,75557.41,0.47,-0.99905,0.0,0.04655]
[1776574033167,53.38,75550.6,0.47,-0.99908,0.0,0.04529]
[1776574034175,53.38,75551.45,0.47,-0.99907,0.0,0.04544]
[1776574039210,53.38,75553.94,0.47,-0.99906,0.0,0.0459]
[1776574044244,53.38,75555.16,0.47,-0.99906,0.0,0.04613]
[1776574050286,53.38,75561.02,0.47,-0.99903,0.0,0.04723]
[1776574053308,53.38,75562.05,0.47,-0.99906,0.0,0.04613]
[1776574058343,53.38,75562.84,0.47,-0.99905,0.0,0.04628]
[1776574063376,53.38,75560.18,0.47,-0.99906,0.0,0.04578]
[1776574068413,53.38,75554.2,0.47,-0.99909,0.0,0.04469]
[1776574070426,53.38,75548.23,0.47,-0.99911,0.0,0.04362]
[1776574074454,53.38,75542.93,0.47,-0.99913,0.0,0.04269]
[1776574079490,53.38,75543.11,0.47,-0.99913,0.0,0.04272]
[1776574084524,53.38,75547.48,0.47,-0.99911,0.0,0.04348]
[1776574087545,53.38,75552.58,0.47,-0.99909,0.0,0.0444]
[1776574092579,53.38,75554.11,0.47,-0.99909,0.0,0.04467]
[1776574094593,53.38,75564.68,0.47,-0.99904,0.0,0.04662]
[1776574095604,53.38,75569.92,0.47,-0.99902,0.0,0.04762]
[1776574096609,53.38,75570.63,0.47,-0.99902,0.0,0.04776]
[1776574098625,53.38,75576.66,0.47,-0.99899,0.0,0.04893]
[1776574100639,53.38,75577.55,0.47,-0.99899,0.0,0.04911]
[1776574106681,53.38,75575.6,0.47,-0.999,0.0,0.04872]
[1776574109707,53.38,75602.03,0.47,-0.99888,0.0,0.05415]
[1776574110715,53.38,75609.9,0.47,-0.99884,1e-05,0.05587]
[1776574111722,53.38,75609.01,0.47,-0.99887,0.0,0.05419]
[1776574116756,53.38,75606.21,0.47,-0.99889,0.0,0.05359]
[1776574121792,53.38,75609.94,0.47,-0.99887,0.0,0.05439]
[1776574126828,53.38,75617.39,0.47,-0.99883,1e-05,0.05603]
[1776574128191,53.38,75623.16,0.47,-0.9988,1e-05,0.05732]
[1776574134883,53.38,75618.5,0.47,-0.99882,1e-05,0.05627]
[1776574139918,53.38,75621.66,0.47,-0.99881,1e-05,0.05698]
[1776574144952,53.38,75621.34,0.47,-0.99881,1e-05,0.05691]
[1776574149988,53.38,75622.05,0.47,-0.99881,1e-05,0.05707]
[1776574153014,53.38,75631.19,0.47,-0.99876,1e-05,0.05917]
[1776574156057,53.38,75635.47,0.47,-0.99874,1e-05,0.06018]
[1776574158402,53.38,75638.58,0.47,-0.99872,1e-05,0.06092]
[1776574164119,53.38,75640.95,0.47,-0.99871,1e-05,0.06149]
[1776574169153,53.38,75640.34,0.47,-0.99871,1e-05,0.06134]
[1776574171167,53.38,75640.94,0.47,-0.99874,1e-05,0.05987]
[1776574176203,53.38,75640.86,0.47,-0.99874,1e-05,0.05985]
[1776574177213,53.38,75646.26,0.47,-0.99871,1e-05,0.06114]
[1776574178541,53.38,75649.06,0.47,-0.99869,1e-05,0.06182]
[1776574180234,53.38,75654.65,0.47,-0.99866,1e-05,0.06319]
[1776574181240,53.38,75648.79,0.47,-0.9987,1e-05,0.06175]
[1776574182247,53.38,75647.73,0.47,-0.9987,1e-05,0.06149]
[1776574187282,53.38,75654.2,0.47,-0.99867,1e-05,0.06308]
[1776574189295,53.38,75657.32,0.47,-0.99865,1e-05,0.06386]
[1776574191310,53.38,75663.71,0.47,-0.99861,1e-05,0.06547]
[1776574195339,53.38,75666.58,0.47,-0.99859,1e-05,0.06621]
[1776574200374,53.38,75659.77,0.47,-0.99863,1e-05,0.06447]
[1776574202388,53.38,75657.45,0.47,-0.99865,1e-05,0.06389]
[1776574207424,53.38,75657.35,0.47,-0.99865,1e-05,0.06386]
[1776574211452,53.38,75662.75,0.47,-0.99862,1e-05,0.06523]
[1776574216489,53.38,75662.05,0.47,-0.99862,1e-05,0.06505]
[1776574222530,53.38,75660.52,0.47,-0.99863,1e-05,0.06466]
[1776574224544,53.38,75665.83,0.47,-0.9986,1e-05,0.06602]
[1776574229579,53.38,75664.77,0.47,-0.9986,1e-05,0.06574]
[1776574231592,53.38,75665.96,0.47,-0.99863,1e-05,0.06433]
[1776574236635,53.38,75668.15,0.47,-0.99862,1e-05,0.06489]
[1776574242677,53.38,75666.42,0.47,-0.99863,1e-05,0.06445]
[1776574247714,53.38,75667.61,0.47,-0.99862,1e-05,0.06475]
[1776574252747,53.38,75669.86,0.47,-0.99861,1e-05,0.06532]
[1776574255768,53.38,75675.41,0.47,-0.99858,1e-05,0.06676]
[1776574260803,53.38,75673.31,0.47,-0.99859,1e-05,0.06621]
[1776574265844,53.38,75672.13,0.47,-0.9986,1e-05,0.06591]
[1776574267858,53.38,75678.14,0.47,-0.99856,1e-05,0.06747]
[1776574268859,53.38,75681.53,0.47,-0.99854,1e-05,0.06837]
[1776574270874,53.38,75687.35,0.47,-0.9985,1e-05,0.06994]
[1776574276919,53.38,75687.57,0.47,-0.9985,1e-05,0.07]
[1776574279247,53.38,75695.02,0.47,-0.99845,1e-05,0.07205]
[1776574281952,53.38,75700.26,0.47,-0.99842,1e-05,0.07353]
[1776574283968,53.38,75704.01,0.47,-0.99839,1e-05,0.0746]
[1776574286991,53.38,75710.26,0.47,-0.99835,1e-05,0.07642]
[1776574287996,53.38,75720.64,0.47,-0.99828,1e-05,0.07952]
[1776574289328,53.38,75727.89,0.47,-0.99822,1e-05,0.08176]
[1776574291016,53.38,75728.2,0.47,-0.99826,1e-05,0.07981]
[1776574296051,53.38,75727.46,0.47,-0.99827,1e-05,0.07958]
[1776574301086,53.38,75727.72,0.47,-0.99827,1e-05,0.07966]
[1776574305114,53.38,75721.44,0.47,-0.99831,1e-05,0.07776]
[1776574310151,53.38,75720.47,0.47,-0.99832,1e-05,0.07747]
[1776574315186,53.38,75720.55,0.47,-0.99832,1e-05,0.0775]
[1776574319538,53.38,75726.8,0.47,-0.99827,1e-05,0.07938]
[1776574325257,53.38,75729.88,0.47,-0.99825,1e-05,0.08032]
[1776574330296,53.38,75730.59,0.47,-0.99825,1e-05,0.08054]
[1776574336333,53.38,75732.04,0.47,-0.99824,1e-05,0.08099]
[1776574341368,53.38,75733.76,0.47,-0.99822,1e-05,0.08153]
[1776574347428,53.38,75736.38,0.47,-0.9982,1e-05,0.08235]
[1776574349750,53.38,75730.36,0.47,-0.99825,1e-05,0.08047]
[1776574351440,53.38,75729.33,0.47,-0.9983,1e-05,0.07813]
[1776574354463,53.38,75721.52,0.47,-0.99836,1e-05,0.07581]
[1776574359821,53.38,75727.63,0.47,-0.99831,1e-05,0.07762]
[1776574361509,53.38,75728.04,0.47,-0.99831,1e-05,0.07774]
[1776574367551,53.38,75730.54,0.47,-0.99829,1e-05,0.0785]
[1776574372586,53.38,75724.38,0.47,-0.99833,1e-05,0.07665]
[1776574377622,53.38,75721.37,0.47,-0.99836,1e-05,0.07577]
[1776574383669,53.38,75721.7,0.47,-0.99835,1e-05,0.07586]
[1776574385678,53.38,75712.94,0.47,-0.99841,1e-05,0.07333]
[1776574386685,53.38,75709.44,0.47,-0.99844,1e-05,0.07234]
[1776574391721,53.38,75708.0,0.47,-0.99845,1e-05,0.07194]
[1776574396756,53.38,75704.07,0.47,-0.99847,1e-05,0.07084]
[1776574401791,53.38,75696.1,0.47,-0.99852,1e-05,0.06867]
[1776574404812,53.38,75690.83,0.47,-0.99856,1e-05,0.06727]
[1776574407833,53.38,75685.76,0.47,-0.99859,1e-05,0.06594]
[1776574412868,53.38,75683.81,0.47,-0.99864,1e-05,0.06371]
[1776574417903,53.38,75683.16,0.47,-0.99864,1e-05,0.06355]
[1776574424950,53.38,75682.54,0.47,-0.99864,1e-05,0.06339]
[1776574430312,53.38,75681.37,0.47,-0.99865,1e-05,0.0631]
[1776574439049,53.38,75679.8,0.47,-0.99866,1e-05,0.06271]
[1776574447104,53.38,75679.57,0.47,-0.99866,1e-05,0.06265]
[1776574455162,53.38,75679.45,0.47,-0.99866,1e-05,0.06262]
[1776574460522,53.38,75678.71,0.47,-0.99867,1e-05,0.06244]
[1776574463218,53.38,75684.99,0.47,-0.99863,1e-05,0.06401]
[1776574468253,53.38,75690.41,0.47,-0.9986,1e-05,0.06539]
[1776574471274,53.38,75693.69,0.47,-0.99861,1e-05,0.06449]
[1776574477316,53.38,75690.69,0.47,-0.99863,1e-05,0.06373]
[1776574482351,53.38,75689.95,0.47,-0.99864,1e-05,0.06354]
[1776574485372,53.38,75684.79,0.47,-0.99867,1e-05,0.06225]
[1776574490732,53.38,75682.61,0.47,-0.99868,1e-05,0.06171]
[1776574500802,53.38,75681.5,0.47,-0.99868,1e-05,0.06144]
[1776574503498,53.38,75673.88,0.47,-0.99873,1e-05,0.0596]
[1776574504505,53.38,75670.64,0.47,-0.99875,1e-05,0.05884]
[1776574509540,53.38,75669.27,0.47,-0.99875,1e-05,0.05851]
[1776574514575,53.38,75669.16,0.47,-0.99875,1e-05,0.05849]
[1776574518607,53.38,75675.2,0.47,-0.99872,1e-05,0.05992]
[1776574520948,53.38,75683.12,0.47,-0.99868,1e-05,0.06184]
[1776574526658,53.38,75683.77,0.47,-0.99867,1e-05,0.062]
[1776574531017,53.38,75683.64,0.47,-0.99871,1e-05,0.0603]
[1776574534715,53.38,75678.44,0.47,-0.99874,1e-05,0.05905]
[1776574541141,53.38,75679.74,0.47,-0.99873,1e-05,0.05936]
[1776574546799,53.38,75680.05,0.47,-0.99873,1e-05,0.05944]
[1776574554856,53.38,75680.54,0.47,-0.99873,1e-05,0.05955]
[1776574558883,53.38,75688.68,0.47,-0.99868,1e-05,0.06152]
[1776574560897,53.38,75692.65,0.47,-0.99866,1e-05,0.0625]
[1776574565932,53.38,75688.63,0.47,-0.99868,1e-05,0.06151]
[1776574570966,53.38,75687.17,0.47,-0.99869,1e-05,0.06115]
[1776574576003,53.38,75686.89,0.47,-0.99869,1e-05,0.06109]
[1776574581040,53.38,75679.6,0.47,-0.99873,1e-05,0.05933]
[1776574591110,53.38,75677.73,0.47,-0.99877,1e-05,0.05728]
[1776574597152,53.38,75677.08,0.47,-0.99878,1e-05,0.05713]
[1776574602187,53.38,75680.17,0.47,-0.99876,1e-05,0.05784]
[1776574607223,53.38,75682.2,0.47,-0.99875,1e-05,0.05832]
[1776574618297,53.38,75682.76,0.47,-0.99875,1e-05,0.05845]
[1776574623335,53.38,75684.59,0.47,-0.99874,1e-05,0.05888]
[1776574628370,53.38,75687.61,0.47,-0.99872,1e-05,0.0596]
[1776574633405,53.38,75686.91,0.47,-0.99872,1e-05,0.05943]
[1776574638442,53.38,75685.15,0.47,-0.99873,1e-05,0.05901]
[1776574645489,53.38,75684.01,0.47,-0.99874,1e-05,0.05874]
[1776574650524,53.38,75684.5,0.47,-0.99874,1e-05,0.05886]
[1776574651917,53.38,75684.26,0.47,-0.99877,1e-05,0.05718]
[1776574657576,53.38,75684.65,0.47,-0.99877,1e-05,0.05727]
[1776574664623,53.38,75684.61,0.47,-0.99877,1e-05,0.05726]
[1776574669658,53.38,75685.53,0.47,-0.99877,1e-05,0.05748]
[1776574674693,53.38,75685.66,0.47,-0.99877,1e-05,0.05751]
[1776574682131,53.38,75684.56,0.47,-0.99877,1e-05,0.05725]
[1776574687784,53.38,75682.64,0.47,-0.99878,1e-05,0.05681]
[1776574692819,53.38,75682.25,0.47,-0.99878,1e-05,0.05672]
[1776574699868,53.38,75681.69,0.47,-0.99879,1e-05,0.05659]
[1776574706919,53.38,75685.34,0.47,-0.99877,1e-05,0.05743]
[1776574712341,53.38,75684.84,0.47,-0.9988,1e-05,0.05573]
[1776574717996,53.38,75684.32,0.47,-0.99881,1e-05,0.05561]
[1776574727061,53.38,75684.09,0.47,-0.99881,1e-05,0.05556]
[1776574732483,53.38,75684.36,0.47,-0.99881,1e-05,0.05562]
[1776574742553,53.38,75685.07,0.47,-0.9988,1e-05,0.05578]
[1776574751229,53.38,75686.61,0.47,-0.99879,1e-05,0.05613]
[1776574762306,53.38,75687.41,0.47,-0.99879,1e-05,0.05631]
[1776574772375,53.38,75687.38,0.47,-0.99882,1e-05,0.05473]
[1776574779425,53.38,75688.07,0.47,-0.99882,1e-05,0.05488]
[1776574784459,53.38,75687.85,0.47,-0.99882,1e-05,0.05483]
[1776574792905,53.38,75687.83,0.47,-0.99882,1e-05,0.05483]
[1776574798558,53.38,75687.57,0.47,-0.99882,1e-05,0.05477]
[1776574803593,53.38,75687.16,0.47,-0.99882,1e-05,0.05468]
[1776574806614,53.38,75681.97,0.47,-0.99885,1e-05,0.05353]
[1776574811649,53.38,75680.82,0.47,-0.99886,1e-05,0.05328]
[1776574814672,53.38,75672.15,0.47,-0.9989,0.0,0.05142]
[1776574817691,53.38,75670.37,0.47,-0.99891,0.0,0.05104]
[1776574819705,53.38,75675.39,0.47,-0.99888,0.0,0.05211]
[1776574820711,53.38,75684.23,0.47,-0.99884,1e-05,0.05403]
[1776574821719,53.38,75685.77,0.47,-0.99883,1e-05,0.05437]
[1776574827765,53.38,75687.05,0.47,-0.99883,1e-05,0.05465]
[1776574831790,53.38,75689.66,0.47,-0.99884,1e-05,0.05368]
[1776574833185,53.38,75694.91,0.47,-0.99882,1e-05,0.05484]
[1776574839845,53.38,75697.6,0.47,-0.9988,1e-05,0.05545]
[1776574844884,53.38,75700.43,0.47,-0.99879,1e-05,0.05609]
[1776574849914,53.38,75702.8,0.47,-0.99878,1e-05,0.05664]
[1776574854950,53.38,75705.01,0.47,-0.99876,1e-05,0.05715]
[1776574859984,53.38,75706.47,0.47,-0.99876,1e-05,0.05749]
[1776574865021,53.38,75708.18,0.47,-0.99875,1e-05,0.05789]
[1776574870056,53.38,75709.54,0.47,-0.99874,1e-05,0.05821]
[1776574875090,53.38,75710.61,0.47,-0.99873,1e-05,0.05847]
[1776574880126,53.38,75711.46,0.47,-0.99873,1e-05,0.05867]
[1776574885162,53.38,75711.82,0.47,-0.99873,1e-05,0.05876]
[1776574891204,53.38,75713.6,0.47,-0.99875,1e-05,0.05752]
[1776574896240,53.38,75714.39,0.47,-0.99875,1e-05,0.05771]
[1776574900267,53.38,75719.56,0.47,-0.99872,1e-05,0.05894]
[1776574901273,53.38,75721.17,0.47,-0.99871,1e-05,0.05932]
[1776574906310,53.38,75720.49,0.47,-0.99871,1e-05,0.05916]
[1776574913358,53.38,75721.32,0.47,-0.99871,1e-05,0.05936]
[1776574918394,53.38,75722.37,0.47,-0.9987,1e-05,0.05961]
[1776574920407,53.38,75727.62,0.47,-0.99867,1e-05,0.0609]
[1776574925443,53.38,75722.83,0.47,-0.9987,1e-05,0.05972]
[1776574927456,53.38,75721.21,0.47,-0.99871,1e-05,0.05933]
[1776574932491,53.38,75720.45,0.47,-0.99871,1e-05,0.05915]
[1776574937526,53.38,75718.49,0.47,-0.99872,1e-05,0.05868]
[1776574939539,53.38,75712.42,0.47,-0.99876,1e-05,0.05725]
[1776574944575,53.38,75708.25,0.47,-0.99878,1e-05,0.05628]
[1776574947606,53.38,75687.86,0.47,-0.99889,0.0,0.05176]
[1776574948616,53.38,75621.35,0.47,-0.99918,0.0,0.03918]
[1776574949616,53.38,75598.34,0.47,-0.99926,0.0,0.03551]
[1776574950623,53.38,75592.81,0.47,-0.99928,0.0,0.03467]
[1776574955659,53.38,75588.2,0.47,-0.99932,0.0,0.03293]
[1776574960696,53.38,75586.95,0.47,-0.99932,0.0,0.03275]
[1776574965730,53.38,75588.18,0.47,-0.99932,0.0,0.03293]
[1776574970767,53.38,75588.99,0.47,-0.99931,0.0,0.03304]
[1776574975801,53.38,75592.33,0.47,-0.9993,0.0,0.03353]
[1776574977816,53.38,75580.75,0.47,-0.99934,0.0,0.03188]
[1776574978823,53.38,75571.25,0.47,-0.99937,0.0,0.03059]
[1776574984246,53.38,75565.95,0.47,-0.99938,0.0,0.02989]
[1776574987886,53.38,75575.94,0.47,-0.99935,0.0,0.03122]
[1776574990907,53.38,75581.94,0.47,-0.99934,0.0,0.03205]
[1776574995944,53.38,75581.01,0.47,-0.99934,0.0,0.03192]
[1776575000979,53.38,75582.29,0.47,-0.99933,0.0,0.0321]
[1776575006015,53.38,75581.32,0.47,-0.99934,0.0,0.03196]
[1776575014457,53.38,75581.26,0.47,-0.99936,0.0,0.03094]
[1776575019106,53.38,75573.45,0.47,-0.99938,0.0,0.0299]
[1776575024527,53.38,75575.8,0.47,-0.99937,0.0,0.03021]
[1776575031191,53.38,75578.93,0.47,-0.99937,0.0,0.03063]
[1776575038239,53.38,75581.2,0.47,-0.99936,0.0,0.03093]
[1776575044667,53.38,75581.73,0.47,-0.99936,0.0,0.031]
[1776575050325,53.38,75581.01,0.47,-0.99936,0.0,0.03091]
[1776575053345,53.38,75574.22,0.47,-0.99938,0.0,0.03]
[1776575058380,53.38,75573.03,0.47,-0.99938,0.0,0.02984]
[1776575063415,53.38,75573.05,0.47,-0.99938,0.0,0.02985]
[1776575067446,53.38,75577.72,0.47,-0.99937,0.0,0.03047]
[1776575071475,53.38,75578.35,0.47,-0.99939,0.0,0.02957]
[1776575076506,53.38,75579.61,0.47,-0.99938,0.0,0.02973]
[1776575081542,53.38,75575.6,0.47,-0.9994,0.0,0.02921]
[1776575087584,53.38,75575.35,0.47,-0.9994,0.0,0.02918]
[1776575092620,53.38,75575.65,0.47,-0.9994,0.0,0.02922]
[1776575097655,53.38,75575.42,0.47,-0.9994,0.0,0.02919]
[1776575104704,53.38,75574.88,0.47,-0.9994,0.0,0.02912]
[1776575109740,53.38,75576.81,0.47,-0.99939,0.0,0.02937]
[1776575114776,53.38,75576.93,0.47,-0.99939,0.0,0.02938]
[1776575119813,53.38,75578.23,0.47,-0.99939,0.0,0.02955]
[1776575124845,53.38,75581.88,0.47,-0.99938,0.0,0.03003]
[1776575130887,53.38,75580.37,0.47,-0.99938,0.0,0.02983]
[1776575131894,53.38,75580.1,0.47,-0.9994,0.0,0.02883]
[1776575133909,53.38,75574.31,0.47,-0.99942,0.0,0.0281]
[1776575138945,53.38,75570.92,0.47,-0.99943,0.0,0.02768]
[1776575145377,53.38,75570.84,0.47,-0.99943,0.0,0.02767]
[1776575149017,53.38,75565.86,0.47,-0.99944,0.0,0.02706]
[1776575154052,53.38,75567.81,0.47,-0.99944,0.0,0.0273]
[1776575159087,53.38,75561.66,0.47,-0.99945,0.0,0.02656]
[1776575164128,53.38,75560.38,0.47,-0.99946,0.0,0.02641]
[1776575167145,53.38,75565.98,0.47,-0.99944,0.0,0.02708]
[1776575170165,53.38,75572.41,0.47,-0.99942,0.0,0.02786]
[1776575175592,53.38,75575.06,0.47,-0.99942,0.0,0.02819]
[1776575181244,53.38,75575.07,0.47,-0.99942,0.0,0.0282]
[1776575186279,53.38,75576.73,0.47,-0.99941,0.0,0.0284]
[1776575191314,53.38,75576.87,0.47,-0.99943,0.0,0.02749]
[1776575197362,53.38,75577.27,0.47,-0.99943,0.0,0.02754]
[1776575203404,53.38,75581.48,0.47,-0.99942,0.0,0.02806]
[1776575209446,53.38,75581.09,0.47,-0.99942,0.0,0.02801]
[1776575214482,53.38,75580.08,0.47,-0.99942,0.0,0.02788]
[1776575219518,53.38,75579.67,0.47,-0.99942,0.0,0.02783]
[1776575224555,53.38,75577.76,0.47,-0.99943,0.0,0.0276]
[1776575233617,53.38,75577.62,0.47,-0.99943,0.0,0.02758]
[1776575238651,53.38,75576.47,0.47,-0.99943,0.0,0.02744]
[1776575243686,53.38,75576.65,0.47,-0.99943,0.0,0.02746]
[1776575251741,53.38,75576.49,0.47,-0.99945,0.0,0.02653]
[1776575256777,53.38,75577.9,0.47,-0.99945,0.0,0.0267]
[1776575261812,53.38,75577.69,0.47,-0.99945,0.0,0.02667]
[1776575269868,53.38,75576.53,0.47,-0.99945,0.0,0.02654]
[1776575274904,53.38,75574.86,0.47,-0.99945,0.0,0.02634]
[1776575282960,53.38,75575.4,0.47,-0.99945,0.0,0.0264]
[1776575287999,53.38,75575.44,0.47,-0.99945,0.0,0.02641]
[1776575294040,53.38,75574.38,0.47,-0.99946,0.0,0.02628]
[1776575300083,53.38,75571.76,0.47,-0.99946,0.0,0.02597]
[1776575306503,53.38,75573.72,0.47,-0.99946,0.0,0.0262]
[1776575314182,53.38,75575.73,0.47,-0.99947,0.0,0.02555]
[1776575324252,53.38,75578.97,0.47,-0.99946,0.0,0.02593]
[1776575335326,53.38,75573.92,0.47,-0.99948,0.0,0.02534]
[1776575342383,53.38,75573.66,0.47,-0.99948,0.0,0.02531]
[1776575345404,53.38,75568.64,0.47,-0.99949,0.0,0.02475]
[1776575350438,53.38,75569.31,0.47,-0.99949,0.0,0.02482]
[1776575355475,53.38,75569.49,0.47,-0.99949,0.0,0.02484]
[1776575360509,53.38,75571.92,0.47,-0.99948,0.0,0.02512]
[1776575365545,53.38,75575.89,0.47,-0.99947,0.0,0.02557]
[1776575370579,53.38,75578.35,0.47,-0.99946,0.0,0.02586]
[1776575371586,53.38,75578.53,0.47,-0.99948,0.0,0.025]
[1776575376994,53.38,75579.59,0.47,-0.99948,0.0,0.02512]
[1776575382663,53.38,75581.06,0.47,-0.99947,0.0,0.02529]
[1776575388706,53.38,75580.89,0.47,-0.99948,0.0,0.02527]
[1776575393745,53.38,75578.93,0.47,-0.99948,0.0,0.02504]
[1776575398776,53.38,75578.09,0.47,-0.99948,0.0,0.02495]
[1776575403815,53.38,75578.2,0.47,-0.99948,0.0,0.02496]
[1776575408847,53.38,75578.03,0.47,-0.99948,0.0,0.02494]
[1776575414888,53.38,75575.76,0.47,-0.99949,0.0,0.02469]
[1776575419924,53.38,75575.55,0.47,-0.99949,0.0,0.02466]
[1776575427346,53.38,75574.59,0.47,-0.99949,0.0,0.02456]
[1776575433015,53.38,75573.72,0.47,-0.99951,0.0,0.02362]
[1776575439062,53.38,75574.82,0.47,-0.99951,0.0,0.02374]
[1776575447487,53.38,75574.2,0.47,-0.99951,0.0,0.02367]
[1776575453159,53.38,75573.39,0.47,-0.99951,0.0,0.02358]
[1776575459200,53.38,75573.22,0.47,-0.99951,0.0,0.02356]
[1776575464235,53.38,75577.0,0.47,-0.9995,0.0,0.02397]
[1776575469271,53.38,75577.02,0.47,-0.9995,0.0,0.02398]
[1776575475322,53.38,75576.91,0.47,-0.9995,0.0,0.02396]
[1776575481362,53.38,75577.07,0.47,-0.9995,0.0,0.02398]
[1776575486398,53.38,75576.12,0.47,-0.9995,0.0,0.02388]
[1776575492439,53.38,75575.11,0.47,-0.99952,0.0,0.02294]
[1776575497841,53.38,75576.36,0.47,-0.99952,0.0,0.02308]
[1776575504522,53.38,75576.71,0.47,-0.99952,0.0,0.02311]
[1776575510565,53.38,75576.96,0.47,-0.99952,0.0,0.02314]
[1776575517981,53.38,75577.57,0.47,-0.99952,0.0,0.0232]
[1776575523657,53.38,75578.84,0.47,-0.99952,0.0,0.02334]
[1776575528692,53.38,75578.7,0.47,-0.99952,0.0,0.02332]
[1776575533727,53.38,75582.51,0.47,-0.99951,0.0,0.02374]
[1776575538763,53.38,75582.92,0.47,-0.99951,0.0,0.02378]
[1776575546818,53.38,75582.59,0.47,-0.99951,0.0,0.02374]
[1776575552860,53.38,75583.13,0.47,-0.99952,0.0,0.02297]
[1776575558264,53.38,75586.96,0.47,-0.99951,0.0,0.02338]
[1776575563937,53.38,75586.31,0.47,-0.99951,0.0,0.02331]
[1776575573000,53.38,75585.71,0.47,-0.99952,0.0,0.02325]
[1776575578035,53.38,75584.0,0.47,-0.99952,0.0,0.02306]
[1776575583071,53.38,75585.18,0.47,-0.99952,0.0,0.02319]
[1776575588106,53.38,75584.99,0.47,-0.99952,0.0,0.02317]
[1776575593141,53.38,75583.56,0.47,-0.99952,0.0,0.02302]
[1776575599183,53.38,75583.76,0.47,-0.99952,0.0,0.02304]
[1776575602203,53.38,75575.87,0.47,-0.99954,0.0,0.02221]
[1776575607239,53.38,75576.39,0.47,-0.99954,0.0,0.02227]
[1776575616304,53.38,75576.21,0.47,-0.99955,0.0,0.02146]
[1776575622344,53.38,75576.42,0.47,-0.99955,0.0,0.02148]
[1776575627379,53.38,75579.1,0.47,-0.99955,0.0,0.02175]
[1776575632418,53.38,75582.45,0.47,-0.99954,0.0,0.02209]
[1776575637452,53.38,75582.17,0.47,-0.99954,0.0,0.02206]
[1776575643494,53.38,75582.6,0.47,-0.99954,0.0,0.02211]
[1776575648900,53.38,75583.11,0.47,-0.99954,0.0,0.02216]
[1776575654603,53.38,75584.08,0.47,-0.99954,0.0,0.02226]
[1776575661648,53.38,75584.15,0.47,-0.99954,0.0,0.02226]
[1776575666682,53.38,75584.47,0.47,-0.99954,0.0,0.0223]
[1776575672725,53.38,75584.78,0.47,-0.99955,0.0,0.02153]
[1776575677759,53.38,75584.94,0.47,-0.99955,0.0,0.02155]
[1776575683802,53.38,75584.81,0.47,-0.99955,0.0,0.02154]
[1776575689224,53.38,75585.08,0.47,-0.99955,0.0,0.02156]
[1776575694878,53.38,75584.92,0.47,-0.99955,0.0,0.02155]
[1776575699917,53.38,75584.54,0.47,-0.99955,0.0,0.02151]
[1776575706963,53.38,75580.78,0.47,-0.99956,0.0,0.02114]
[1776575711998,53.38,75580.08,0.47,-0.99956,0.0,0.02107]
[1776575717033,53.38,75579.21,0.47,-0.99956,0.0,0.02098]
[1776575727100,53.38,75578.74,0.47,-0.99956,0.0,0.02093]
[1776575729504,53.38,75569.11,0.47,-0.99959,0.0,0.02001]
[1776575731131,53.38,75567.68,0.47,-0.9996,0.0,0.01915]
[1776575735162,53.38,75559.77,0.47,-0.99962,0.0,0.01845]
[1776575738180,53.38,75558.01,0.47,-0.99962,0.0,0.0183]
[1776575743215,53.38,75552.89,0.47,-0.99963,0.0,0.01786]
[1776575748250,53.38,75548.8,0.47,-0.99964,0.0,0.01751]
[1776575753285,53.38,75549.27,0.47,-0.99964,0.0,0.01755]
[1776575758320,53.38,75548.5,0.47,-0.99964,0.0,0.01749]
[1776575763356,53.38,75551.62,0.47,-0.99963,0.0,0.01775]
[1776575768391,53.38,75556.99,0.47,-0.99962,0.0,0.01821]
[1776575769398,53.38,75563.25,0.47,-0.99961,0.0,0.01876]
[1776575770405,53.38,75563.97,0.47,-0.99961,0.0,0.01882]
[1776575774434,53.38,75576.4,0.47,-0.99959,0.0,0.01996]
[1776575775443,53.38,75582.58,0.47,-0.99957,0.0,0.02054]
[1776575776449,53.38,75582.63,0.47,-0.99957,0.0,0.02055]
[1776575781483,53.38,75577.93,0.47,-0.99958,0.0,0.0201]
[1776575787525,53.38,75577.18,0.47,-0.99958,0.0,0.02003]
[1776575791553,53.38,75577.76,0.47,-0.9996,0.0,0.01935]
[1776575796589,53.38,75577.09,0.47,-0.9996,0.0,0.01928]
[1776575801624,53.38,75576.56,0.47,-0.9996,0.0,0.01924]
[1776575807669,53.38,75576.43,0.47,-0.9996,0.0,0.01922]
[1776575812700,53.38,75578.35,0.47,-0.9996,0.0,0.0194]
[1776575817734,53.38,75578.07,0.47,-0.9996,0.0,0.01937]
[1776575822770,53.38,75579.51,0.47,-0.99959,0.0,0.01951]
[1776575827804,53.38,75579.49,0.47,-0.99959,0.0,0.01951]
[1776575832839,53.38,75578.84,0.47,-0.9996,0.0,0.01945]
[1776575838881,53.38,75577.57,0.47,-0.9996,0.0,0.01933]
[1776575843917,53.38,75578.2,0.47,-0.9996,0.0,0.01939]
[1776575848951,53.38,75579.15,0.47,-0.99959,0.0,0.01947]
[1776575852982,53.38,75579.14,0.47,-0.99961,0.0,0.01875]
[1776575860451,53.38,75578.96,0.47,-0.99961,0.0,0.01873]
[1776575870521,53.38,75579.08,0.47,-0.99961,0.0,0.01875]
[1776575880591,53.38,75578.75,0.47,-0.99961,0.0,0.01872]
[1776575886213,53.38,75574.37,0.47,-0.99962,0.0,0.01833]
[1776575891255,53.38,75574.94,0.47,-0.99962,0.0,0.01838]
[1776575897291,53.38,75573.98,0.47,-0.99962,0.0,0.0183]
[1776575903333,53.38,75573.03,0.47,-0.99962,0.0,0.01821]
[1776575908368,53.38,75571.95,0.47,-0.99962,0.0,0.01812]
[1776575912396,53.38,75571.37,0.47,-0.99964,0.0,0.01739]
[1776575917430,53.38,75574.36,0.47,-0.99963,0.0,0.01764]
[1776575922466,53.38,75574.48,0.47,-0.99963,0.0,0.01765]
[1776575927502,53.38,75573.99,0.47,-0.99963,0.0,0.01761]
[1776575932539,53.38,75572.29,0.47,-0.99964,0.0,0.01746]
[1776575938580,53.38,75572.09,0.47,-0.99964,0.0,0.01745]
[1776575945629,53.38,75571.62,0.47,-0.99964,0.0,0.01741]
[1776575951670,53.38,75571.41,0.47,-0.99964,0.0,0.01739]
[1776575956706,53.38,75571.1,0.47,-0.99964,0.0,0.01736]
[1776575961743,53.38,75571.57,0.47,-0.99964,0.0,0.0174]
[1776575967786,53.38,75571.42,0.47,-0.99964,0.0,0.01739]
[1776575971244,53.38,75571.54,0.47,-0.99965,0.0,0.01674]
[1776575976850,53.38,75571.51,0.47,-0.99965,0.0,0.01673]
[1776575981885,53.38,75573.28,0.47,-0.99965,0.0,0.01688]
[1776575991384,53.38,75573.29,0.47,-0.99965,0.0,0.01688]
[1776575996989,53.38,75573.2,0.47,-0.99965,0.0,0.01687]
[1776576002031,53.38,75573.03,0.47,-0.99965,0.0,0.01686]
[1776576007065,53.38,75573.01,0.47,-0.99965,0.0,0.01686]
[1776576013106,53.38,75575.01,0.47,-0.99965,0.0,0.01702]
[1776576018141,53.38,75574.45,0.47,-0.99965,0.0,0.01697]
[1776576026200,53.38,75573.1,0.47,-0.99965,0.0,0.01686]
[1776576031665,53.38,75573.04,0.47,-0.99966,0.0,0.01621]
[1776576038282,53.38,75573.24,0.47,-0.99966,0.0,0.01622]
[1776576044323,53.38,75573.23,0.47,-0.99966,0.0,0.01622]
[1776576049360,53.38,75573.83,0.47,-0.99966,0.0,0.01627]
[1776576054394,53.38,75573.95,0.47,-0.99966,0.0,0.01628]
[1776576059429,53.38,75573.94,0.47,-0.99966,0.0,0.01628]
[1776576065471,53.38,75573.61,0.47,-0.99966,0.0,0.01625]
[1776576070505,53.38,75571.79,0.47,-0.99967,0.0,0.01611]
[1776576075540,53.38,75571.52,0.47,-0.99967,0.0,0.01609]
[1776576080575,53.38,75570.5,0.47,-0.99967,0.0,0.01601]
[1776576085611,53.38,75570.3,0.47,-0.99967,0.0,0.01599]
[1776576090646,53.38,75570.36,0.47,-0.99967,0.0,0.016]
[1776576091653,53.38,75570.62,0.47,-0.99968,0.0,0.01539]
[1776576096689,53.38,75570.67,0.47,-0.99968,0.0,0.0154]
[1776576101722,53.38,75570.98,0.47,-0.99968,0.0,0.01542]
[1776576106759,53.38,75571.17,0.47,-0.99968,0.0,0.01543]
[1776576112801,53.38,75572.07,0.47,-0.99968,0.0,0.0155]
[1776576118843,53.38,75572.02,0.47,-0.99968,0.0,0.0155]
[1776576123878,53.38,75571.54,0.47,-0.99968,0.0,0.01546]
[1776576129920,53.38,75572.03,0.47,-0.99968,0.0,0.0155]
[1776576134957,53.38,75571.86,0.47,-0.99968,0.0,0.01549]
[1776576139990,53.38,75573.67,0.47,-0.99967,0.0,0.01562]
[1776576145025,53.38,75577.32,0.47,-0.99967,0.0,0.0159]
[1776576150060,53.38,75578.69,0.47,-0.99967,0.0,0.01601]
[1776576152524,53.38,75579.18,0.47,-0.99968,0.0,0.01542]
[1776576158118,53.38,75580.32,0.47,-0.99968,0.0,0.0155]
[1776576169189,53.38,75581.42,0.47,-0.99967,0.0,0.01559]
[1776576174227,53.38,75581.85,0.47,-0.99967,0.0,0.01562]
[1776576179263,53.38,75582.46,0.47,-0.99967,0.0,0.01567]
[1776576185304,53.38,75582.85,0.47,-0.99967,0.0,0.0157]
[1776576190339,53.38,75583.34,0.47,-0.99967,0.0,0.01574]
[1776576195375,53.38,75583.59,0.47,-0.99967,0.0,0.01575]
[1776576202877,53.38,75583.06,0.47,-0.99967,0.0,0.01571]
[1776576212948,53.38,75585.08,0.47,-0.99968,0.0,0.01524]
[1776576223017,53.38,75585.65,0.47,-0.99968,0.0,0.01528]
[1776576233087,53.38,75585.02,0.47,-0.99968,0.0,0.01524]
[1776576238676,53.38,75586.34,0.47,-0.99968,0.0,0.01534]
[1776576248744,53.38,75586.62,0.47,-0.99968,0.0,0.01536]
[1776576254788,53.38,75589.65,0.47,-0.99967,0.0,0.01559]
[1776576259828,53.38,75589.62,0.47,-0.99967,0.0,0.01559]
[1776576264860,53.38,75591.45,0.47,-0.99967,0.0,0.01573]
[1776576271908,53.38,75592.34,0.47,-0.99968,0.0,0.01517]
[1776576277952,53.38,75592.34,0.47,-0.99968,0.0,0.01517]
[1776576283438,53.38,75592.28,0.47,-0.99968,0.0,0.01516]
[1776576290035,53.38,75592.34,0.47,-0.99968,0.0,0.01517]
[1776576296079,53.38,75592.42,0.47,-0.99968,0.0,0.01517]
[1776576301114,53.38,75593.87,0.47,-0.99968,0.0,0.01528]
[1776576306150,53.38,75593.36,0.47,-0.99968,0.0,0.01524]
[1776576311183,53.38,75594.95,0.47,-0.99968,0.0,0.01536]
[1776576318233,53.38,75594.78,0.47,-0.99968,0.0,0.01535]
[1776576323718,53.38,75594.45,0.47,-0.99968,0.0,0.01532]
[1776576329310,53.38,75594.07,0.47,-0.99968,0.0,0.0153]
[1776576331330,53.38,75593.94,0.47,-0.99969,0.0,0.01467]
[1776576332333,53.38,75588.87,0.47,-0.9997,0.0,0.0143]
[1776576333802,53.38,75583.62,0.47,-0.99971,0.0,0.01393]
[1776576339382,53.38,75583.2,0.47,-0.99971,0.0,0.0139]
[1776576346430,53.38,75584.11,0.47,-0.99971,0.0,0.01397]
[1776576351467,53.38,75584.72,0.47,-0.99971,0.0,0.01401]
[1776576356502,53.38,75585.15,0.47,-0.99971,0.0,0.01404]
[1776576361537,53.38,75586.82,0.47,-0.9997,0.0,0.01416]
[1776576367578,53.38,75586.33,0.47,-0.9997,0.0,0.01412]
[1776576372613,53.38,75586.84,0.47,-0.9997,0.0,0.01416]
[1776576377649,53.38,75588.22,0.47,-0.9997,0.0,0.01426]
[1776576384152,53.38,75588.72,0.47,-0.9997,0.0,0.01429]
[1776576389734,53.38,75590.83,0.47,-0.9997,0.0,0.01444]
[1776576391747,53.38,75590.41,0.47,-0.99971,0.0,0.01382]
[1776576396786,53.38,75590.96,0.47,-0.99971,0.0,0.01386]
[1776576401817,53.38,75593.45,0.47,-0.99971,0.0,0.01404]
[1776576406853,53.38,75595.33,0.47,-0.9997,0.0,0.01417]
[1776576411888,53.38,75595.07,0.47,-0.9997,0.0,0.01415]
[1776576414909,53.38,75589.4,0.47,-0.99971,0.0,0.01375]
[1776576419943,53.38,75589.78,0.47,-0.99971,0.0,0.01378]
[1776576431021,53.38,75593.1,0.47,-0.99971,0.0,0.01401]
[1776576436056,53.38,75592.16,0.47,-0.99971,0.0,0.01395]
[1776576441092,53.38,75591.89,0.47,-0.99971,0.0,0.01393]
[1776576446126,53.38,75591.53,0.47,-0.99971,0.0,0.0139]
[1776576452168,53.38,75591.43,0.47,-0.99972,0.0,0.01332]
[1776576465260,53.38,75590.88,0.47,-0.99972,0.0,0.01328]
[1776576471303,53.38,75590.97,0.47,-0.99972,0.0,0.01329]
[1776576477345,53.38,75590.6,0.47,-0.99972,0.0,0.01326]
[1776576484865,53.38,75590.65,0.47,-0.99972,0.0,0.01327]
[1776576493458,53.38,75590.45,0.47,-0.99972,0.0,0.01325]
[1776576498492,53.38,75590.74,0.47,-0.99972,0.0,0.01327]
[1776576505008,53.38,75591.35,0.47,-0.99972,0.0,0.01331]
[1776576515075,53.38,75591.51,0.47,-0.99973,0.0,0.01277]
[1776576521653,53.38,75592.0,0.47,-0.99973,0.0,0.0128]
[1776576527695,53.38,75592.25,0.47,-0.99973,0.0,0.01281]
[1776576533749,53.38,75592.84,0.47,-0.99973,0.0,0.01285]
[1776576539791,53.38,75592.68,0.47,-0.99973,0.0,0.01284]
[1776576545285,53.38,75592.64,0.47,-0.99973,0.0,0.01284]
[1776576552879,53.38,75592.64,0.47,-0.99973,0.0,0.01284]
[1776576557917,53.38,75592.54,0.47,-0.99973,0.0,0.01283]
[1776576565432,53.38,75592.53,0.47,-0.99973,0.0,0.01283]
[1776576575501,53.38,75592.28,0.47,-0.99974,0.0,0.01227]
[1776576585571,53.38,75591.98,0.47,-0.99974,0.0,0.01225]
[1776576593209,53.38,75590.97,0.47,-0.99974,0.0,0.01219]
[1776576599251,53.38,75590.81,0.47,-0.99974,0.0,0.01218]
[1776576605292,53.38,75591.38,0.47,-0.99974,0.0,0.01222]
[1776576611334,53.38,75592.19,0.47,-0.99974,0.0,0.01227]
[1776576616370,53.38,75593.32,0.47,-0.99974,0.0,0.01234]
[1776576620398,53.38,75603.9,0.47,-0.99973,0.0,0.01302]
[1776576621406,53.38,75609.4,0.47,-0.99972,0.0,0.01339]
[1776576622414,53.38,75610.52,0.47,-0.99972,0.0,0.01347]
[1776576626443,53.38,75617.02,0.47,-0.9997,0.0,0.01392]
[1776576628463,53.38,75619.59,0.47,-0.9997,0.0,0.0141]
[1776576630474,53.38,75628.9,0.47,-0.99969,0.0,0.01477]
[1776576631479,53.38,75628.69,0.47,-0.9997,0.0,0.01414]
[1776576634500,53.38,75634.64,0.47,-0.99969,0.0,0.01457]
[1776576638528,53.38,75641.33,0.47,-0.99968,0.0,0.01507]
[1776576639537,53.38,75650.02,0.47,-0.99966,0.0,0.01575]
[1776576640542,53.38,75654.45,0.47,-0.99965,0.0,0.0161]
[1776576645994,53.38,75650.11,0.47,-0.99966,0.0,0.01575]
[1776576651620,53.38,75651.82,0.47,-0.99966,0.0,0.01589]
[1776576656065,53.38,75659.92,0.47,-0.99964,0.0,0.01654]
[1776576658667,53.38,75671.92,0.47,-0.99962,0.0,0.01756]
[1776576661689,53.38,75683.65,0.47,-0.9996,0.0,0.01861]
[1776576662696,53.38,75692.17,0.47,-0.99958,0.0,0.01941]
[1776576664710,53.38,75695.0,0.47,-0.99957,0.0,0.01968]
[1776576667731,53.38,75689.21,0.47,-0.99958,0.0,0.01913]
[1776576668738,53.38,75688.12,0.47,-0.99959,0.0,0.01903]
[1776576671782,53.38,75682.62,0.47,-0.9996,0.0,0.01852]
[1776576676805,53.38,75680.0,0.47,-0.9996,0.0,0.01828]
[1776576678819,53.38,75685.01,0.47,-0.99959,0.0,0.01874]
[1776576683850,53.38,75684.6,0.47,-0.99959,0.0,0.0187]
[1776576688887,53.38,75692.4,0.47,-0.99958,0.0,0.01943]
[1776576690902,53.38,75693.39,0.47,-0.99957,0.0,0.01953]
[1776576691909,53.38,75693.22,0.47,-0.99959,0.0,0.01873]
[1776576696942,53.38,75694.76,0.47,-0.99959,0.0,0.01887]
[1776576701978,53.38,75695.82,0.47,-0.99959,0.0,0.01897]
[1776576707012,53.38,75691.23,0.47,-0.9996,0.0,0.01854]
[1776576712048,53.38,75687.59,0.47,-0.9996,0.0,0.01821]
[1776576716494,53.38,75681.72,0.47,-0.99962,0.0,0.01769]
[1776576718090,53.38,75681.44,0.47,-0.99962,0.0,0.01766]
[1776576723125,53.38,75675.2,0.47,-0.99963,0.0,0.01712]
[1776576725139,53.38,75671.17,0.47,-0.99964,0.0,0.01678]
[1776576730178,53.38,75659.08,0.47,-0.99966,0.0,0.01579]
[1776576731181,53.38,75657.47,0.47,-0.99966,0.0,0.01567]
[1776576737224,53.38,75659.28,0.47,-0.99966,0.0,0.01581]
[1776576743265,53.38,75659.41,0.47,-0.99966,0.0,0.01582]
[1776576748300,53.38,75665.18,0.47,-0.99965,0.0,0.01629]
[1776576751322,53.38,75669.57,0.47,-0.99965,0.0,0.01596]
[1776576755350,53.38,75673.89,0.47,-0.99965,0.0,0.01631]
[1776576760384,53.38,75675.03,0.47,-0.99964,0.0,0.0164]
[1776576765420,53.38,75679.02,0.47,-0.99964,0.0,0.01673]
[1776576770456,53.38,75679.15,0.47,-0.99964,0.0,0.01674]
[1776576773478,53.38,75672.18,0.47,-0.99965,0.0,0.01617]
[1776576774485,53.38,75669.1,0.47,-0.99966,0.0,0.01592]
[1776576779520,53.38,75669.22,0.47,-0.99966,0.0,0.01593]
[1776576786571,53.38,75667.75,0.47,-0.99966,0.0,0.01581]
[1776576791606,53.38,75678.13,0.47,-0.99964,0.0,0.01666]
[1776576792615,53.38,75682.8,0.47,-0.99963,0.0,0.01705]
[1776576794636,53.38,75683.05,0.47,-0.99963,0.0,0.01707]
[1776576800669,53.38,75681.75,0.47,-0.99963,0.0,0.01696]
[1776576807145,53.38,75679.22,0.47,-0.99964,0.0,0.01675]
[1776576811745,53.38,75679.84,0.47,-0.99965,0.0,0.0161]
[1776576813761,53.38,75684.12,0.47,-0.99964,0.0,0.01645]
[1776576818795,53.38,75681.93,0.47,-0.99965,0.0,0.01627]
[1776576823830,53.38,75681.67,0.47,-0.99965,0.0,0.01625]
[1776576828866,53.38,75682.92,0.47,-0.99964,0.0,0.01635]
[1776576834907,53.38,75683.29,0.47,-0.99964,0.0,0.01638]
[1776576839942,53.38,75685.37,0.47,-0.99964,0.0,0.01656]
[1776576842963,53.38,75675.88,0.47,-0.99966,0.0,0.01578]
[1776576844978,53.38,75669.49,0.47,-0.99967,0.0,0.01528]
[1776576851020,53.38,75669.39,0.47,-0.99967,0.0,0.01527]
[1776576854041,53.38,75674.84,0.47,-0.99966,0.0,0.0157]
[1776576855048,53.38,75678.09,0.47,-0.99965,0.0,0.01596]
[1776576858069,53.38,75679.68,0.47,-0.99965,0.0,0.01609]
[1776576863104,53.38,75678.65,0.47,-0.99965,0.0,0.016]
[1776576868138,53.38,75676.33,0.47,-0.99966,0.0,0.01582]
[1776576872169,53.38,75676.29,0.47,-0.99967,0.0,0.01515]
[1776576877635,53.38,75675.57,0.47,-0.99967,0.0,0.01509]
[1776576886265,53.38,75675.08,0.47,-0.99967,0.0,0.01505]
[1776576893313,53.38,75674.89,0.47,-0.99967,0.0,0.01504]
[1776576898350,53.38,75676.54,0.47,-0.99967,0.0,0.01516]
[1776576903384,53.38,75678.0,0.47,-0.99967,0.0,0.01528]
[1776576909425,53.38,75678.22,0.47,-0.99967,0.0,0.01529]
[1776576916474,53.38,75678.49,0.47,-0.99967,0.0,0.01532]
[1776576926546,53.38,75678.94,0.47,-0.99967,0.0,0.01535]
[1776576932587,53.38,75681.34,0.47,-0.99968,0.0,0.01487]
[1776576937622,53.38,75682.95,0.47,-0.99967,0.0,0.015]
[1776576942658,53.38,75683.42,0.47,-0.99967,0.0,0.01503]
[1776576947692,53.38,75685.03,0.47,-0.99967,0.0,0.01516]
[1776576953734,53.38,75684.89,0.47,-0.99967,0.0,0.01515]
[1776576958772,53.38,75685.11,0.47,-0.99967,0.0,0.01516]
[1776576963809,53.38,75684.6,0.47,-0.99967,0.0,0.01512]
[1776576968845,53.38,75682.67,0.47,-0.99967,0.0,0.01498]
[1776576973879,53.38,75682.35,0.47,-0.99967,0.0,0.01495]
[1776576978915,53.38,75681.4,0.47,-0.99968,0.0,0.01488]
[1776576984956,53.38,75680.12,0.47,-0.99968,0.0,0.01478]
[1776576986970,53.38,75685.65,0.47,-0.99967,0.0,0.01521]
[1776576992010,53.38,75690.37,0.47,-0.99967,0.0,0.01491]
[1776576998481,53.38,75692.15,0.47,-0.99967,0.0,0.01504]
[1776577007111,53.38,75692.61,0.47,-0.99967,0.0,0.01508]
[1776577012146,53.38,75692.03,0.47,-0.99967,0.0,0.01503]
[1776577017181,53.38,75693.51,0.47,-0.99967,0.0,0.01515]
[1776577023223,53.38,75689.55,0.47,-0.99968,0.0,0.01484]
[1776577028693,53.38,75686.61,0.47,-0.99968,0.0,0.01462]
[1776577036315,53.38,75683.22,0.47,-0.99969,0.0,0.01437]
[1776577041349,53.38,75682.46,0.47,-0.99969,0.0,0.01431]
[1776577047391,53.38,75680.92,0.47,-0.99969,0.0,0.0142]
[1776577056456,53.38,75681.37,0.47,-0.9997,0.0,0.01361]
[1776577057461,53.38,75672.44,0.47,-0.99972,0.0,0.01299]
[1776577058902,53.38,75665.27,0.47,-0.99973,0.0,0.01251]
[1776577059475,53.38,75665.27,0.47,-0.99973,0.0,0.01251]
[1776577065517,53.38,75663.57,0.47,-0.99973,0.0,0.0124]
[1776577070552,53.38,75658.21,0.47,-0.99974,0.0,0.01206]
[1776577077601,53.38,75657.27,0.47,-0.99974,0.0,0.012]
[1776577082636,53.38,75665.68,0.47,-0.99973,0.0,0.01254]
[1776577089687,53.38,75664.53,0.47,-0.99973,0.0,0.01247]
[1776577094720,53.38,75663.5,0.47,-0.99973,0.0,0.0124]
[1776577096733,53.38,75656.93,0.47,-0.99974,0.0,0.01198]
[1776577101770,53.38,75654.95,0.47,-0.99974,0.0,0.01186]
[1776577106804,53.38,75654.71,0.47,-0.99974,0.0,0.01184]
[1776577113852,53.38,75655.57,0.47,-0.99975,0.0,0.01136]
[1776577118889,53.38,75654.16,0.47,-0.99976,0.0,0.01127]
[1776577123924,53.38,75655.12,0.47,-0.99976,0.0,0.01133]
[1776577129411,53.38,75655.36,0.47,-0.99976,0.0,0.01134]
[1776577136007,53.38,75656.13,0.47,-0.99975,0.0,0.01139]
[1776577141043,53.38,75656.46,0.47,-0.99975,0.0,0.01141]
[1776577143058,53.38,75661.67,0.47,-0.99975,0.0,0.01173]
[1776577145071,53.38,75663.84,0.47,-0.99974,0.0,0.01186]
[1776577150107,53.38,75663.72,0.47,-0.99974,0.0,0.01185]
[1776577155143,53.38,75664.61,0.47,-0.99974,0.0,0.01191]
[1776577160177,53.38,75663.57,0.47,-0.99974,0.0,0.01184]
[1776577165213,53.38,75662.58,0.47,-0.99974,0.0,0.01178]
[1776577170246,53.38,75663.03,0.47,-0.99974,0.0,0.01181]
[1776577171254,53.38,75662.76,0.47,-0.99976,0.0,0.01126]
[1776577179764,53.38,75663.15,0.47,-0.99976,0.0,0.01128]
[1776577187364,53.38,75663.26,0.47,-0.99976,0.0,0.01129]
[1776577192401,53.38,75662.37,0.47,-0.99976,0.0,0.01123]
[1776577198442,53.38,75662.91,0.47,-0.99976,0.0,0.01126]
[1776577204484,53.38,75662.81,0.47,-0.99976,0.0,0.01126]
[1776577209975,53.38,75662.94,0.47,-0.99976,0.0,0.01127]
[1776577217572,53.38,75662.94,0.47,-0.99976,0.0,0.01127]
[1776577221602,53.38,75657.6,0.47,-0.99976,0.0,0.01095]
[1776577226637,53.38,75656.59,0.47,-0.99976,0.0,0.01089]
[1776577231672,53.38,75655.41,0.47,-0.99978,0.0,0.01032]
[1776577236708,53.38,75653.08,0.47,-0.99978,0.0,0.01019]
[1776577242749,53.38,75652.3,0.47,-0.99978,0.0,0.01015]
[1776577247786,53.38,75651.96,0.47,-0.99978,0.0,0.01013]
[1776577253827,53.38,75651.47,0.47,-0.99978,0.0,0.0101]
[1776577260328,53.38,75651.3,0.47,-0.99978,0.0,0.01009]
[1776577265918,53.38,75651.2,0.47,-0.99978,0.0,0.01009]
[1776577276986,53.38,75651.22,0.47,-0.99978,0.0,0.01009]
[1776577284042,53.38,75650.18,0.47,-0.99978,0.0,0.01003]
[1776577289077,53.38,75649.39,0.47,-0.99978,0.0,0.00999]
[1776577290085,53.38,75639.03,0.47,-0.9998,0.0,0.00945]
[1776577291092,53.38,75637.52,0.47,-0.99981,0.0,0.00892]
[1776577296126,53.38,75636.74,0.47,-0.99981,0.0,0.00889]
[1776577301166,53.38,75635.85,0.47,-0.99981,0.0,0.00884]
[1776577306206,53.38,75629.77,0.47,-0.99982,0.0,0.00855]
[1776577311242,53.38,75627.65,0.47,-0.99982,0.0,0.00846]
[1776577316274,53.38,75627.99,0.47,-0.99982,0.0,0.00847]
[1776577322315,53.38,75626.35,0.47,-0.99982,0.0,0.0084]
[1776577326345,53.38,75632.47,0.47,-0.99981,0.0,0.00868]
[1776577327351,53.38,75638.97,0.47,-0.99981,0.0,0.00899]
[1776577329365,53.38,75639.15,0.47,-0.99981,0.0,0.009]
[1776577334447,53.38,75642.09,0.47,-0.9998,0.0,0.00915]
[1776577339482,53.38,75642.66,0.47,-0.9998,0.0,0.00918]
[1776577344517,53.38,75642.17,0.47,-0.9998,0.0,0.00915]
[1776577349552,53.38,75641.61,0.47,-0.9998,0.0,0.00912]
[1776577351566,53.38,75642.0,0.47,-0.99981,0.0,0.0087]
[1776577357608,53.38,75642.93,0.47,-0.99981,0.0,0.00875]
[1776577367679,53.38,75641.54,0.47,-0.99981,0.0,0.00868]
[1776577369692,53.38,75634.36,0.47,-0.99982,0.0,0.00834]
[1776577374728,53.38,75633.64,0.47,-0.99982,0.0,0.00831]
[1776577379763,53.38,75628.39,0.47,-0.99983,0.0,0.00808]
[1776577388825,53.38,75627.22,0.47,-0.99983,0.0,0.00802]
[1776577393861,53.38,75627.37,0.47,-0.99983,0.0,0.00803]
[1776577401313,53.38,75628.48,0.47,-0.99983,0.0,0.00808]
[1776577407961,53.38,75628.53,0.47,-0.99983,0.0,0.00808]
[1776577411987,53.38,75628.59,0.47,-0.99984,0.0,0.00768]
[1776577419037,53.38,75628.22,0.47,-0.99984,0.0,0.00767]
[1776577426087,53.38,75627.76,0.47,-0.99984,0.0,0.00765]
[1776577432129,53.38,75627.56,0.47,-0.99984,0.0,0.00764]
[1776577440185,53.38,75627.6,0.47,-0.99984,0.0,0.00764]
[1776577445220,53.38,75628.47,0.47,-0.99984,0.0,0.00768]
[1776577451262,53.38,75628.0,0.47,-0.99984,0.0,0.00766]
[1776577457304,53.38,75628.07,0.47,-0.99984,0.0,0.00766]
[1776577464353,53.38,75628.3,0.47,-0.99984,0.0,0.00767]
[1776577469388,53.38,75631.03,0.47,-0.99983,0.0,0.00779]
[1776577471803,53.38,75631.19,0.47,-0.99984,0.0,0.0074]
[1776577480465,53.38,75631.68,0.47,-0.99984,0.0,0.00742]
[1776577485501,53.38,75626.95,0.47,-0.99985,0.0,0.00723]
[1776577491943,53.38,75626.84,0.47,-0.99985,0.0,0.00723]
[1776577499599,53.38,75626.97,0.47,-0.99985,0.0,0.00723]
[1776577505641,53.38,75627.05,0.47,-0.99985,0.0,0.00723]
[1776577510676,53.38,75627.29,0.47,-0.99984,0.0,0.00724]
[1776577515712,53.38,75626.2,0.47,-0.99985,0.0,0.0072]
[1776577520757,53.38,75625.6,0.47,-0.99985,0.0,0.00718]
[1776577525793,53.38,75623.39,0.47,-0.99985,0.0,0.00709]
[1776577532224,53.38,75623.62,0.47,-0.99986,0.0,0.00673]
[1776577540894,53.38,75623.72,0.47,-0.99986,0.0,0.00674]
[1776577545928,53.38,75623.65,0.47,-0.99986,0.0,0.00674]
[1776577552363,53.38,75623.8,0.47,-0.99986,0.0,0.00674]
[1776577559019,53.38,75624.13,0.47,-0.99986,0.0,0.00675]
[1776577564055,53.38,75625.81,0.47,-0.99985,0.0,0.00682]
[1776577570097,53.38,75625.64,0.47,-0.99985,0.0,0.00681]
[1776577577145,53.38,75624.75,0.47,-0.99985,0.0,0.00678]
[1776577582573,53.38,75624.79,0.47,-0.99985,0.0,0.00678]
[1776577588224,53.38,75625.15,0.47,-0.99985,0.0,0.00679]
[1776577591244,53.38,75624.53,0.47,-0.99986,0.0,0.00642]
[1776577597287,53.38,75625.35,0.47,-0.99986,0.0,0.00645]
[1776577602323,53.38,75626.18,0.47,-0.99986,0.0,0.00648]
[1776577607363,53.38,75626.14,0.47,-0.99986,0.0,0.00648]
[1776577612783,53.38,75626.44,0.47,-0.99986,0.0,0.00649]
[1776577617426,53.38,75618.59,0.47,-0.99987,0.0,0.0062]
[1776577620451,53.38,75615.54,0.47,-0.99987,0.0,0.0061]
[1776577625491,53.38,75615.64,0.47,-0.99987,0.0,0.0061]
[1776577630526,53.38,75610.04,0.47,-0.99987,0.0,0.00591]
[1776577638583,53.38,75610.41,0.47,-0.99987,0.0,0.00592]
[1776577648650,53.38,75612.36,0.47,-0.99987,0.0,0.00599]
[1776577653065,53.38,75612.53,0.47,-0.99988,0.0,0.00568]
[1776577658723,53.38,75616.08,0.47,-0.99988,0.0,0.00579]
[1776577663136,53.38,75618.75,0.47,-0.99987,0.0,0.00588]
[1776577668792,53.38,75618.46,0.47,-0.99987,0.0,0.00587]
[1776577670807,53.38,75628.23,0.47,-0.99987,0.0,0.00621]
[1776577673207,53.38,75628.96,0.47,-0.99987,0.0,0.00624]
[1776577679870,53.38,75625.54,0.47,-0.99987,0.0,0.00612]
[1776577690944,53.38,75625.44,0.47,-0.99987,0.0,0.00611]
[1776577696988,53.38,75625.44,0.47,-0.99987,0.0,0.00611]
[1776577697996,53.38,75625.41,0.47,-0.99987,0.0,0.00611]
[1776577703033,53.38,75625.37,0.47,-0.99987,0.0,0.00611]
[1776577709074,53.38,75625.47,0.47,-0.99987,0.0,0.00611]
[1776577711087,53.38,75626.22,0.47,-0.99988,0.0,0.00581]
[1776577716122,53.38,75628.99,0.47,-0.99987,0.0,0.00591]
[1776577722164,53.38,75628.83,0.47,-0.99987,0.0,0.0059]
[1776577727198,53.38,75628.65,0.47,-0.99987,0.0,0.00589]
[1776577732235,53.38,75627.98,0.47,-0.99987,0.0,0.00587]
[1776577737271,53.38,75627.68,0.47,-0.99987,0.0,0.00586]
[1776577742306,53.38,75627.72,0.47,-0.99987,0.0,0.00586]
[1776577752373,53.38,75626.9,0.47,-0.99987,0.0,0.00583]
[1776577762443,53.38,75626.69,0.47,-0.99987,0.0,0.00583]
[1776577772515,53.38,75627.49,0.47,-0.99988,0.0,0.00554]
[1776577779565,53.38,75626.92,0.47,-0.99988,0.0,0.00552]
[1776577784603,53.38,75626.57,0.47,-0.99988,0.0,0.00551]
[1776577790642,53.38,75626.46,0.47,-0.99988,0.0,0.00551]
[1776577795686,53.38,75626.85,0.47,-0.99988,0.0,0.00552]
[1776577800713,53.38,75627.6,0.47,-0.99988,0.0,0.00554]
[1776577805748,53.38,75627.92,0.47,-0.99988,0.0,0.00555]
[1776577814203,53.38,75628.03,0.47,-0.99988,0.0,0.00556]
[1776577820857,53.38,75627.96,0.47,-0.99988,0.0,0.00555]
[1776577826895,53.38,75627.84,0.47,-0.99988,0.0,0.00555]
[1776577834343,53.38,75627.71,0.47,-0.99989,0.0,0.00524]
[1776577839988,53.38,75627.14,0.47,-0.99989,0.0,0.00522]
[1776577852069,53.38,75627.0,0.47,-0.99989,0.0,0.00522]
[1776577862137,53.38,75626.42,0.47,-0.99989,0.0,0.0052]
[1776577867174,53.38,75625.79,0.47,-0.99989,0.0,0.00518]
[1776577873217,53.38,75625.54,0.47,-0.99989,0.0,0.00518]
[1776577879259,53.38,75626.06,0.47,-0.99989,0.0,0.00519]
[1776577884697,53.38,75626.42,0.47,-0.99989,0.0,0.0052]
[1776577892350,53.38,75626.47,0.47,-0.99989,0.0,0.00491]
[1776577898392,53.38,75626.52,0.47,-0.99989,0.0,0.00492]
[1776577903427,53.38,75626.63,0.47,-0.99989,0.0,0.00492]
[1776577908464,53.38,75615.24,0.47,-0.9999,0.0,0.0046]
[1776577909470,53.38,75613.97,0.47,-0.9999,0.0,0.00456]
[1776577914505,53.38,75612.8,0.47,-0.9999,0.0,0.00453]
[1776577918533,53.38,75607.65,0.47,-0.99991,0.0,0.0044]
[1776577922561,53.38,75596.27,0.47,-0.99991,0.0,0.00411]
[1776577924575,53.38,75593.7,0.47,-0.99991,0.0,0.00405]
[1776577929610,53.38,75598.69,0.47,-0.99991,0.0,0.00417]
[1776577931624,53.38,75603.67,0.47,-0.99991,0.0,0.00429]
[1776577938674,53.38,75603.57,0.47,-0.99991,0.0,0.00429]
[1776577945724,53.38,75603.34,0.47,-0.99991,0.0,0.00429]
[1776577950759,53.38,75601.94,0.47,-0.99991,0.0,0.00425]
[1776577951765,53.38,75601.97,0.47,-0.99991,0.0,0.00401]
[1776577956800,53.38,75601.07,0.47,-0.99992,0.0,0.00398]
[1776577961836,53.38,75597.57,0.47,-0.99992,0.0,0.0039]
[1776577966871,53.38,75589.98,0.47,-0.99992,0.0,0.00373]
[1776577968885,53.38,75587.39,0.47,-0.99992,0.0,0.00367]
[1776577971907,53.38,75583.39,0.47,-0.99992,0.0,0.00358]
[1776577976941,53.38,75585.6,0.47,-0.99992,0.0,0.00363]
[1776577981976,53.38,75585.85,0.47,-0.99992,0.0,0.00364]
[1776577988017,53.38,75586.83,0.47,-0.99992,0.0,0.00366]
[1776577993053,53.38,75588.0,0.47,-0.99992,0.0,0.00368]
[1776578002120,53.38,75588.27,0.47,-0.99992,0.0,0.00369]
[1776578011178,53.38,75588.5,0.47,-0.99993,0.0,0.00348]
[1776578021246,53.38,75588.34,0.47,-0.99993,0.0,0.00347]
[1776578029305,53.38,75588.32,0.47,-0.99993,0.0,0.00347]
[1776578035748,53.38,75588.23,0.47,-0.99993,0.0,0.00347]
[1776578041387,53.38,75588.23,0.47,-0.99993,0.0,0.00347]
[1776578046425,53.38,75587.86,0.47,-0.99993,0.0,0.00346]
[1776578053474,53.38,75587.63,0.47,-0.99993,0.0,0.00346]
[1776578060523,53.38,75587.08,0.47,-0.99993,0.0,0.00345]
[1776578065962,53.38,75586.58,0.47,-0.99993,0.0,0.00344]
[1776578071599,53.38,75585.58,0.47,-0.99993,0.0,0.00321]
[1776578077643,53.38,75584.94,0.47,-0.99993,0.0,0.0032]
[1776578085699,53.38,75585.24,0.47,-0.99993,0.0,0.0032]
[1776578090734,53.38,75584.95,0.47,-0.99993,0.0,0.0032]
[1776578095770,53.38,75585.16,0.47,-0.99993,0.0,0.0032]
[1776578100805,53.38,75585.11,0.47,-0.99993,0.0,0.0032]
[1776578106244,53.38,75584.56,0.47,-0.99993,0.0,0.00319]
[1776578114900,53.38,75584.56,0.47,-0.99993,0.0,0.00319]
[1776578123966,53.38,75584.32,0.47,-0.99993,0.0,0.00319]
[1776578129001,53.38,75581.48,0.47,-0.99993,0.0,0.00313]
[1776578131015,53.38,75581.67,0.47,-0.99994,0.0,0.00294]
[1776578136054,53.38,75581.2,0.47,-0.99994,0.0,0.00293]
[1776578141087,53.38,75581.35,0.47,-0.99994,0.0,0.00294]
[1776578146524,53.38,75580.76,0.47,-0.99994,0.0,0.00293]
[1776578156594,53.38,75581.59,0.47,-0.99994,0.0,0.00294]
[1776578164248,53.38,75582.03,0.47,-0.99994,0.0,0.00295]
[1776578165257,53.38,75572.35,0.47,-0.99994,0.0,0.00278]
[1776578166670,53.38,75570.54,0.47,-0.99994,0.0,0.00275]
[1776578172306,53.38,75570.97,0.47,-0.99994,0.0,0.00275]
[1776578177340,53.38,75569.64,0.47,-0.99994,0.0,0.00273]
[1776578182375,53.38,75568.82,0.47,-0.99994,0.0,0.00272]
[1776578187409,53.38,75566.14,0.47,-0.99994,0.0,0.00267]
[1776578191438,53.38,75565.41,0.47,-0.99995,0.0,0.00249]
[1776578196473,53.38,75564.37,0.47,-0.99995,0.0,0.00248]
[1776578201507,53.38,75564.03,0.47,-0.99995,0.0,0.00247]
[1776578206951,53.38,75569.24,0.47,-0.99995,0.0,0.00255]
[1776578212586,53.38,75569.66,0.47,-0.99995,0.0,0.00256]
[1776578218626,53.38,75572.85,0.47,-0.99994,0.0,0.00261]
[1776578222656,53.38,75577.91,0.47,-0.99994,0.0,0.0027]
[1776578227691,53.38,75582.7,0.47,-0.99994,0.0,0.00278]
[1776578232725,53.38,75583.81,0.47,-0.99994,0.0,0.0028]
[1776578237761,53.38,75583.64,0.47,-0.99994,0.0,0.00279]
[1776578242795,53.38,75579.89,0.47,-0.99994,0.0,0.00273]
[1776578244809,53.38,75576.8,0.47,-0.99994,0.0,0.00268]
[1776578249844,53.38,75579.7,0.47,-0.99994,0.0,0.00273]
[1776578251858,53.38,75580.51,0.47,-0.99995,0.0,0.00257]
[1776578257302,53.38,75582.38,0.47,-0.99994,0.0,0.0026]
[1776578263945,53.38,75582.22,0.47,-0.99995,0.0,0.00259]
[1776578268981,53.38,75587.23,0.47,-0.99994,0.0,0.00268]
[1776578274015,53.38,75587.1,0.47,-0.99994,0.0,0.00268]
[1776578279053,53.38,75587.08,0.47,-0.99994,0.0,0.00268]
[1776578284085,53.38,75580.37,0.47,-0.99995,0.0,0.00256]
[1776578289119,53.38,75583.25,0.47,-0.99994,0.0,0.00261]
[1776578294155,53.38,75584.35,0.47,-0.99994,0.0,0.00263]
[1776578299190,53.38,75581.24,0.47,-0.99995,0.0,0.00258]
[1776578304228,53.38,75581.34,0.47,-0.99995,0.0,0.00258]
[1776578309261,53.38,75581.75,0.47,-0.99995,0.0,0.00259]
[1776578311275,53.38,75581.78,0.47,-0.99995,0.0,0.00242]
[1776578316312,53.38,75582.03,0.47,-0.99995,0.0,0.00243]
[1776578321349,53.38,75582.08,0.47,-0.99995,0.0,0.00243]
[1776578325373,53.38,75588.03,0.47,-0.99995,0.0,0.00252]
[1776578330408,53.38,75587.86,0.47,-0.99995,0.0,0.00252]
[1776578337863,53.38,75584.87,0.47,-0.99995,0.0,0.00247]
[1776578343504,53.38,75583.69,0.47,-0.99995,0.0,0.00245]
[1776578348541,53.38,75582.63,0.47,-0.99995,0.0,0.00244]
[1776578354581,53.38,75582.61,0.47,-0.99995,0.0,0.00244]
[1776578359616,53.38,75583.01,0.47,-0.99995,0.0,0.00244]
[1776578364650,53.38,75581.35,0.47,-0.99995,0.0,0.00242]
[1776578369685,53.38,75581.45,0.47,-0.99995,0.0,0.00242]
[1776578378144,53.38,75581.79,0.47,-0.99995,0.0,0.00227]
[1776578383784,53.38,75581.93,0.47,-0.99995,0.0,0.00227]
[1776578398288,53.38,75582.19,0.47,-0.99995,0.0,0.00227]
[1776578403925,53.38,75581.54,0.47,-0.99995,0.0,0.00226]
[1776578405939,53.38,75575.35,0.47,-0.99995,0.0,0.00217]
[1776578410974,53.38,75571.75,0.47,-0.99996,0.0,0.00212]
[1776578418024,53.38,75568.96,0.47,-0.99996,0.0,0.00209]
[1776578426080,53.38,75562.99,0.47,-0.99996,0.0,0.00201]
[1776578435143,53.38,75562.73,0.47,-0.99996,0.0,0.00187]
[1776578440178,53.38,75560.84,0.47,-0.99996,0.0,0.00185]
[1776578448647,53.38,75557.67,0.47,-0.99996,0.0,0.00181]
[1776578454277,53.38,75557.72,0.47,-0.99996,0.0,0.00181]
[1776578460319,53.38,75558.5,0.47,-0.99996,0.0,0.00182]
[1776578463349,53.38,75552.03,0.47,-0.99996,0.0,0.00174]
[1776578465356,53.38,75549.84,0.47,-0.99996,0.0,0.00172]
[1776578471397,53.38,75549.13,0.47,-0.99996,0.0,0.00171]
[1776578472406,53.38,75542.82,0.47,-0.99997,0.0,0.00164]
[1776578473412,53.38,75536.8,0.47,-0.99997,0.0,0.00158]
[1776578474420,53.38,75535.29,0.47,-0.99997,0.0,0.00156]
[1776578480461,53.38,75538.84,0.47,-0.99997,0.0,0.0016]
[1776578483482,53.38,75533.35,0.47,-0.99997,0.0,0.00154]
[1776578484489,53.38,75530.14,0.47,-0.99997,0.0,0.00151]
[1776578486503,53.38,75527.89,0.47,-0.99997,0.0,0.00149]
[1776578491538,53.38,75528.09,0.47,-0.99997,0.0,0.00139]
[1776578496574,53.38,75528.76,0.47,-0.99997,0.0,0.00139]
[1776578502615,53.38,75531.15,0.47,-0.99997,0.0,0.00141]
[1776578504629,53.38,75540.67,0.47,-0.99997,0.0,0.00151]
[1776578505636,53.38,75545.27,0.47,-0.99997,0.0,0.00155]
[1776578507651,53.38,75549.53,0.47,-0.99997,0.0,0.0016]
[1776578510671,53.38,75555.17,0.47,-0.99997,0.0,0.00166]
[1776578512690,53.38,75555.03,0.47,-0.99997,0.0,0.00166]
[1776578519142,53.38,75552.31,0.47,-0.99997,0.0,0.00163]
[1776578525777,53.38,75555.03,0.47,-0.99997,0.0,0.00166]
[1776578533833,53.38,75557.34,0.47,-0.99996,0.0,0.00168]
[1776578539282,53.38,75566.01,0.47,-0.99996,0.0,0.00178]
[1776578540883,53.38,75568.0,0.47,-0.99996,0.0,0.0018]
[1776578544912,53.38,75571.67,0.47,-0.99996,0.0,0.00185]
[1776578549946,53.38,75572.21,0.47,-0.99996,0.0,0.00185]
[1776578551961,53.38,75573.07,0.47,-0.99996,0.0,0.00174]
[1776578556996,53.38,75579.02,0.47,-0.99996,0.0,0.00181]
[1776578562031,53.38,75580.69,0.47,-0.99996,0.0,0.00183]
[1776578567065,53.38,75581.22,0.47,-0.99996,0.0,0.00183]
[1776578572099,53.38,75584.15,0.47,-0.99996,0.0,0.00187]
[1776578573108,53.38,75576.25,0.47,-0.99996,0.0,0.00177]
[1776578574115,53.38,75577.31,0.47,-0.99996,0.0,0.00179]
[1776578579163,53.38,75576.03,0.47,-0.99996,0.0,0.00177]
[1776578584185,53.38,75577.08,0.47,-0.99996,0.0,0.00178]
[1776578587205,53.38,75566.2,0.47,-0.99996,0.0,0.00166]
[1776578588212,53.38,75557.73,0.47,-0.99997,0.0,0.00157]
[1776578589219,53.38,75557.38,0.47,-0.99997,0.0,0.00157]
[1776578594253,53.38,75551.53,0.47,-0.99997,0.0,0.00151]
[1776578596268,53.38,75550.7,0.47,-0.99997,0.0,0.0015]
[1776578601303,53.38,75544.99,0.47,-0.99997,0.0,0.00144]
[1776578603317,53.38,75536.26,0.47,-0.99997,0.0,0.00136]
[1776578604324,53.38,75521.94,0.47,-0.99997,0.0,0.00123]
[1776578605331,53.38,75520.8,0.47,-0.99997,0.0,0.00123]
[1776578610366,53.38,75519.99,0.47,-0.99997,0.0,0.00122]
[1776578612381,53.38,75520.41,0.47,-0.99998,0.0,0.00113]
[1776578617416,53.38,75522.79,0.47,-0.99998,0.0,0.00115]
[1776578619429,53.38,75532.17,0.47,-0.99997,0.0,0.00123]
[1776578621444,53.38,75533.48,0.47,-0.99997,0.0,0.00124]
[1776578623457,53.38,75527.05,0.47,-0.99998,0.0,0.00119]
[1776578628493,53.38,75528.87,0.47,-0.99997,0.0,0.0012]
[1776578633531,53.38,75534.01,0.47,-0.99997,0.0,0.00124]
[1776578637556,53.38,75535.36,0.47,-0.99997,0.0,0.00125]
[1776578642590,53.38,75538.49,0.47,-0.99997,0.0,0.00128]
[1776578643597,53.38,75545.88,0.47,-0.99997,0.0,0.00135]
[1776578644606,53.38,75546.73,0.47,-0.99997,0.0,0.00135]
[1776578649639,53.38,75544.04,0.47,-0.99997,0.0,0.00133]
[1776578654675,53.38,75546.0,0.47,-0.99997,0.0,0.00135]
[1776578658704,53.38,75515.49,0.47,-0.99998,0.0,0.0011]
[1776578660126,53.38,75500.31,0.47,-0.99998,0.0,0.00099]
[1776578665759,53.38,75505.97,0.47,-0.99998,0.0,0.00103]
[1776578670195,53.38,75518.77,0.47,-0.99998,0.0,0.00112]
[1776578671801,53.38,75518.46,0.47,-0.99998,0.0,0.00104]
[1776578676836,53.38,75524.05,0.47,-0.99998,0.0,0.00108]
[1776578682877,53.38,75524.06,0.47,-0.99998,0.0,0.00108]
[1776578687913,53.38,75523.88,0.47,-0.99998,0.0,0.00108]
[1776578690335,53.38,75516.3,0.47,-0.99998,0.0,0.00102]
[1776578692948,53.38,75509.57,0.47,-0.99998,0.0,0.00097]
[1776578694963,53.38,75508.61,0.47,-0.99998,0.0,0.00097]
[1776578700406,53.38,75504.47,0.47,-0.99998,0.0,0.00094]
[1776578703023,53.38,75510.05,0.47,-0.99998,0.0,0.00098]
[1776578704030,53.38,75513.19,0.47,-0.99998,0.0,0.001]
[1776578710477,53.38,75511.44,0.47,-0.99998,0.0,0.00099]
[1776578717121,53.38,75510.57,0.47,-0.99998,0.0,0.00098]
[1776578722158,53.38,75510.77,0.47,-0.99998,0.0,0.00098]
[1776578728198,53.38,75510.68,0.47,-0.99998,0.0,0.00098]
[1776578731219,53.38,75510.55,0.47,-0.99998,0.0,0.00091]
[1776578737261,53.38,75510.19,0.47,-0.99998,0.0,0.0009]
[1776578743303,53.38,75510.04,0.47,-0.99998,0.0,0.0009]
[1776578749345,53.38,75510.07,0.47,-0.99998,0.0,0.0009]
[1776578754383,53.38,75509.79,0.47,-0.99998,0.0,0.0009]
[1776578759414,53.38,75509.99,0.47,-0.99998,0.0,0.0009]
[1776578762437,53.38,75520.55,0.47,-0.99998,0.0,0.00097]
[1776578767471,53.38,75517.97,0.47,-0.99998,0.0,0.00096]
[1776578772506,53.38,75514.52,0.47,-0.99998,0.0,0.00093]
[1776578777541,53.38,75514.33,0.47,-0.99998,0.0,0.00093]
[1776578782576,53.38,75514.29,0.47,-0.99998,0.0,0.00093]
[1776578788618,53.38,75514.54,0.47,-0.99998,0.0,0.00093]
[1776578791640,53.38,75515.37,0.47,-0.99998,0.0,0.00087]
[1776578794662,53.38,75521.69,0.47,-0.99998,0.0,0.00091]
[1776578799694,53.38,75525.99,0.47,-0.99998,0.0,0.00093]
[1776578804729,53.38,75529.74,0.47,-0.99998,0.0,0.00096]
[1776578809765,53.38,75530.2,0.47,-0.99998,0.0,0.00096]
[1776578812786,53.38,75537.3,0.47,-0.99998,0.0,0.00101]
[1776578817821,53.38,75539.01,0.47,-0.99998,0.0,0.00102]
[1776578822859,53.38,75542.54,0.47,-0.99998,0.0,0.00105]
[1776578825877,53.38,75550.46,0.47,-0.99998,0.0,0.00111]
[1776578827892,53.38,75555.82,0.47,-0.99998,0.0,0.00115]
[1776578832925,53.38,75553.35,0.47,-0.99998,0.0,0.00113]
[1776578837962,53.38,75550.74,0.47,-0.99998,0.0,0.00111]
[1776578842998,53.38,75549.21,0.47,-0.99998,0.0,0.0011]
[1776578849038,53.38,75548.95,0.47,-0.99998,0.0,0.00109]
[1776578851463,53.38,75549.43,0.47,-0.99998,0.0,0.00101]
[1776578857096,53.38,75546.33,0.47,-0.99998,0.0,0.00099]
[1776578860117,53.38,75542.92,0.47,-0.99998,0.0,0.00097]
[1776578867171,53.38,75543.09,0.47,-0.99998,0.0,0.00097]
[1776578877235,53.38,75541.96,0.47,-0.99998,0.0,0.00096]
[1776578882271,53.38,75542.23,0.47,-0.99998,0.0,0.00097]
[1776578883280,53.38,75534.97,0.47,-0.99998,0.0,0.00092]
[1776578886298,53.38,75532.64,0.47,-0.99998,0.0,0.0009]
[1776578891745,53.38,75532.34,0.47,-0.99998,0.0,0.0009]
[1776578897376,53.38,75533.34,0.47,-0.99998,0.0,0.00091]
[1776578903418,53.38,75533.5,0.47,-0.99998,0.0,0.00091]
[1776578908453,53.38,75533.43,0.47,-0.99998,0.0,0.00091]
[1776578911885,53.38,75533.95,0.47,-0.99998,0.0,0.00084]
[1776578918523,53.38,75532.84,0.47,-0.99998,0.0,0.00083]
[1776578924565,53.38,75532.46,0.47,-0.99998,0.0,0.00083]
[1776578929600,53.38,75532.47,0.47,-0.99998,0.0,0.00083]
[1776578935642,53.38,75531.6,0.47,-0.99998,0.0,0.00083]
[1776578940676,53.38,75532.06,0.47,-0.99998,0.0,0.00083]
[1776578942694,53.38,75538.25,0.47,-0.99998,0.0,0.00087]
[1776578943699,53.38,75540.69,0.47,-0.99998,0.0,0.00088]
[1776578948733,53.38,75541.01,0.47,-0.99998,0.0,0.00088]
[1776578953776,53.38,75524.26,0.47,-0.99998,0.0,0.00078]
[1776578954779,53.38,75477.14,0.47,-0.99999,0.0,0.00056]
[1776578955784,53.38,75460.11,0.47,-0.99999,0.0,0.00049]
[1776578959812,53.38,75451.66,0.47,-0.99999,0.0,0.00046]
[1776578964849,53.38,75446.35,0.47,-0.99999,0.0,0.00045]
[1776578969888,53.38,75445.0,0.47,-0.99999,0.0,0.00044]
[1776578970894,53.38,75450.2,0.47,-0.99999,0.0,0.00046]
[1776578971900,53.38,75452.44,0.47,-0.99999,0.0,0.00043]
[1776578976935,53.38,75454.7,0.47,-0.99999,0.0,0.00044]
[1776578981970,53.38,75455.58,0.47,-0.99999,0.0,0.00044]
[1776578987005,53.38,75459.78,0.47,-0.99999,0.0,0.00045]
[1776578992454,53.38,75465.44,0.47,-0.99999,0.0,0.00047]
[1776578994058,53.38,75471.89,0.47,-0.99999,0.0,0.00049]
[1776579002525,53.38,75471.62,0.47,-0.99999,0.0,0.00049]
[1776579008153,53.38,75468.93,0.47,-0.99999,0.0,0.00048]
[1776579011178,53.38,75474.68,0.47,-0.99999,0.0,0.0005]
[1776579012597,53.38,75476.97,0.47,-0.99999,0.0,0.00051]
[1776579018225,53.38,75483.31,0.47,-0.99999,0.0,0.00054]
[1776579019230,53.38,75490.36,0.47,-0.99999,0.0,0.00057]
[1776579020240,53.38,75490.86,0.47,-0.99999,0.0,0.00057]
[1776579022667,53.38,75495.75,0.47,-0.99999,0.0,0.00059]
[1776579028294,53.38,75496.05,0.47,-0.99999,0.0,0.00059]
[1776579031315,53.38,75496.0,0.47,-0.99999,0.0,0.00054]
[1776579037358,53.38,75495.8,0.47,-0.99999,0.0,0.00054]
[1776579042807,53.38,75496.2,0.47,-0.99999,0.0,0.00054]
[1776579048433,53.38,75496.26,0.47,-0.99999,0.0,0.00054]
[1776579054477,53.38,75496.25,0.47,-0.99999,0.0,0.00054]
[1776579060519,53.38,75496.3,0.47,-0.99999,0.0,0.00054]
[1776579062948,53.38,75502.32,0.47,-0.99999,0.0,0.00057]
[1776579069585,53.38,75502.42,0.47,-0.99999,0.0,0.00057]
[1776579074617,53.38,75502.32,0.47,-0.99999,0.0,0.00057]
[1776579080661,53.38,75502.13,0.47,-0.99999,0.0,0.00056]
[1776579083090,53.38,75492.49,0.47,-0.99999,0.0,0.00053]
[1776579084686,53.38,75490.81,0.47,-0.99999,0.0,0.00052]
[1776579090730,53.38,75490.84,0.47,-0.99999,0.0,0.00052]
[1776579091737,53.38,75491.36,0.47,-0.99999,0.0,0.00048]
[1776579098785,53.38,75494.97,0.47,-0.99999,0.0,0.00049]
[1776579105834,53.38,75496.52,0.47,-0.99999,0.0,0.0005]
[1776579110869,53.38,75497.7,0.47,-0.99999,0.0,0.0005]
[1776579115904,53.38,75497.79,0.47,-0.99999,0.0,0.0005]
[1776579121947,53.38,75496.68,0.47,-0.99999,0.0,0.0005]
[1776579126981,53.38,75496.38,0.47,-0.99999,0.0,0.0005]
[1776579133442,53.38,75496.6,0.47,-0.99999,0.0,0.0005]
[1776579140076,53.38,75496.98,0.47,-0.99999,0.0,0.0005]
[1776579145111,53.38,75500.31,0.47,-0.99999,0.0,0.00051]
[1776579151160,53.38,75502.28,0.47,-0.99999,0.0,0.00047]
[1776579152162,53.38,75485.27,0.47,-0.99999,0.0,0.00042]
[1776579153171,53.38,75464.31,0.47,-0.99999,0.0,0.00036]
[1776579154191,53.38,75456.37,0.47,-0.99999,0.0,0.00034]
[1776579155194,53.38,75452.91,0.47,-0.99999,0.0,0.00033]
[1776579160219,53.38,75451.33,0.47,-0.99999,0.0,0.00032]
[1776579164246,53.38,75445.67,0.47,-0.99999,0.0,0.00031]
[1776579169282,53.38,75449.22,0.47,-0.99999,0.0,0.00032]
[1776579174316,53.38,75450.14,0.47,-0.99999,0.0,0.00032]
[1776579179351,53.38,75454.18,0.47,-0.99999,0.0,0.00033]
[1776579180358,53.38,75463.42,0.47,-0.99999,0.0,0.00035]
[1776579181364,53.38,75466.11,0.47,-0.99999,0.0,0.00036]
[1776579183797,53.38,75460.89,0.47,-0.99999,0.0,0.00035]
[1776579189430,53.38,75462.52,0.47,-0.99999,0.0,0.00035]
[1776579194468,53.38,75466.75,0.47,-0.99999,0.0,0.00036]
[1776579199502,53.38,75467.25,0.47,-0.99999,0.0,0.00036]
[1776579203945,53.38,75460.1,0.47,-0.99999,0.0,0.00035]
[1776579209571,53.38,75459.1,0.47,-0.99999,0.0,0.00034]
[1776579211585,53.38,75458.32,0.47,-0.99999,0.0,0.00031]
[1776579218635,53.38,75456.28,0.47,-0.99999,0.0,0.00031]
[1776579224085,53.38,75455.7,0.47,-0.99999,0.0,0.0003]
[1776579230718,53.38,75459.53,0.47,-0.99999,0.0,0.00031]
[1776579235755,53.38,75459.52,0.47,-0.99999,0.0,0.00031]
[1776579240792,53.38,75457.63,0.47,-0.99999,0.0,0.00031]
[1776579245827,53.38,75456.85,0.47,-0.99999,0.0,0.00031]
[1776579250862,53.38,75449.79,0.47,-0.99999,0.0,0.00029]
[1776579255897,53.38,75452.91,0.47,-0.99999,0.0,0.0003]
[1776579257910,53.38,75458.87,0.47,-0.99999,0.0,0.00031]
[1776579261938,53.38,75453.58,0.47,-0.99999,0.0,0.0003]
[1776579266973,53.38,75448.08,0.47,-0.99999,0.0,0.00029]
[1776579268986,53.38,75445.8,0.47,-0.99999,0.0,0.00028]
[1776579271002,53.38,75445.6,0.47,-0.99999,0.0,0.00026]
[1776579276038,53.38,75445.72,0.47,-0.99999,0.0,0.00026]
[1776579281075,53.38,75445.05,0.47,-0.99999,0.0,0.00025]
[1776579285109,53.38,75438.12,0.47,-1.0,0.0,0.00024]
[1776579290136,53.38,75436.99,0.47,-1.0,0.0,0.00024]
[1776579297186,53.38,75434.8,0.47,-1.0,0.0,0.00023]
[1776579302220,53.38,75435.63,0.47,-1.0,0.0,0.00024]
[1776579306264,53.38,75426.63,0.47,-1.0,0.0,0.00022]
[1776579308277,53.38,75421.19,0.47,-1.0,0.0,0.00021]
[1776579313312,53.38,75427.67,0.47,-1.0,0.0,0.00022]
[1776579318354,53.38,75429.01,0.47,-1.0,0.0,0.00022]
[1776579323385,53.38,75416.61,0.47,-1.0,0.0,0.0002]
[1776579325400,53.38,75410.68,0.47,-1.0,0.0,0.00019]
[1776579330438,53.38,75375.36,0.47,-1.0,0.0,0.00015]
[1776579331458,53.38,75350.13,0.47,-1.0,0.0,0.00011]
[1776579333461,53.38,75334.94,0.47,-1.0,0.0,0.0001]
[1776579334463,53.38,75332.59,0.47,-1.0,0.0,9e-05]
[1776579335470,53.38,75347.78,0.47,-1.0,0.0,0.00011]
[1776579337484,53.38,75353.74,0.47,-1.0,0.0,0.00011]
[1776579341512,53.38,75347.55,0.47,-1.0,0.0,0.00011]
[1776579346547,53.38,75343.96,0.47,-1.0,0.0,0.0001]
[1776579347553,53.38,75335.82,0.47,-1.0,0.0,0.0001]
[1776579348561,53.38,75334.26,0.47,-1.0,0.0,9e-05]
[1776579353596,53.38,75334.04,0.47,-1.0,0.0,9e-05]
[1776579355014,53.38,75339.61,0.47,-1.0,0.0,0.0001]
[1776579356617,53.38,75340.64,0.47,-1.0,0.0,0.0001]
[1776579359639,53.38,75344.81,0.47,-1.0,0.0,0.0001]
[1776579365084,53.38,75344.33,0.47,-1.0,0.0,0.0001]
[1776579368703,53.38,75353.53,0.47,-1.0,0.0,0.00011]
[1776579369709,53.38,75353.97,0.47,-1.0,0.0,0.00011]
[1776579373737,53.38,75360.68,0.47,-1.0,0.0,0.00012]
[1776579375176,53.38,75375.85,0.47,-1.0,0.0,0.00013]
[1776579376765,53.38,75390.65,0.47,-1.0,0.0,0.00015]
[1776579377770,53.38,75393.06,0.47,-1.0,0.0,0.00015]
[1776579379784,53.38,75403.39,0.47,-1.0,0.0,0.00017]
[1776579380791,53.38,75412.21,0.47,-1.0,0.0,0.00018]
[1776579381798,53.38,75422.15,0.47,-1.0,0.0,0.00019]
[1776579383812,53.38,75422.37,0.47,-1.0,0.0,0.00019]
[1776579388851,53.38,75424.56,0.47,-1.0,0.0,0.0002]
[1776579390862,53.38,75426.09,0.47,-1.0,0.0,0.0002]
[1776579391868,53.38,75424.43,0.47,-1.0,0.0,0.00018]
[1776579396905,53.38,75425.76,0.47,-1.0,0.0,0.00018]
[1776579401938,53.38,75427.2,0.47,-1.0,0.0,0.00018]
[1776579406972,53.38,75427.53,0.47,-1.0,0.0,0.00018]
[1776579408987,53.38,75421.84,0.47,-1.0,0.0,0.00017]
[1776579412009,53.38,75418.55,0.47,-1.0,0.0,0.00017]
[1776579417044,53.38,75422.45,0.47,-1.0,0.0,0.00017]
[1776579422080,53.38,75413.62,0.47,-1.0,0.0,0.00016]
[1776579423092,53.38,75403.88,0.47,-1.0,0.0,0.00015]
[1776579424093,53.38,75400.66,0.47,-1.0,0.0,0.00015]
[1776579425529,53.38,75387.15,0.47,-1.0,0.0,0.00013]
[1776579426107,53.38,75386.83,0.47,-1.0,0.0,0.00013]
[1776579427115,53.38,75385.97,0.47,-1.0,0.0,0.00013]
[1776579431142,53.38,75376.23,0.47,-1.0,0.0,0.00012]
[1776579432150,53.38,75373.2,0.47,-1.0,0.0,0.00012]
[1776579433161,53.38,75366.25,0.47,-1.0,0.0,0.00011]
[1776579434164,53.38,75364.19,0.47,-1.0,0.0,0.00011]
[1776579435599,53.38,75372.66,0.47,-1.0,0.0,0.00012]
[1776579436177,53.38,75372.66,0.47,-1.0,0.0,0.00012]
[1776579440206,53.38,75367.44,0.47,-1.0,0.0,0.00011]
[1776579442219,53.38,75369.42,0.47,-1.0,0.0,0.00011]
[1776579447254,53.38,75371.24,0.47,-1.0,0.0,0.00012]
[1776579451282,53.38,75372.63,0.47,-1.0,0.0,0.0001]
[1776579456319,53.38,75374.7,0.47,-1.0,0.0,0.00011]
[1776579461352,53.38,75382.56,0.47,-1.0,0.0,0.00011]
[1776579462358,53.38,75383.78,0.47,-1.0,0.0,0.00011]
[1776579464373,53.38,75390.52,0.47,-1.0,0.0,0.00012]
[1776579465381,53.38,75396.57,0.47,-1.0,0.0,0.00013]
[1776579466393,53.38,75397.26,0.47,-1.0,0.0,0.00013]
[1776579469411,53.38,75400.33,0.47,-1.0,0.0,0.00013]
[1776579474446,53.38,75394.47,0.47,-1.0,0.0,0.00013]
[1776579476460,53.38,75385.55,0.47,-1.0,0.0,0.00012]
[1776579477475,53.38,75383.45,0.47,-1.0,0.0,0.00011]
[1776579478474,53.38,75372.75,0.47,-1.0,0.0,0.0001]
[1776579479481,53.38,75369.17,0.47,-1.0,0.0,0.0001]
[1776579484518,53.38,75364.84,0.47,-1.0,0.0,0.0001]
[1776579488545,53.38,75359.83,0.47,-1.0,0.0,9e-05]
[1776579493582,53.38,75360.56,0.47,-1.0,0.0,9e-05]
[1776579503653,53.38,75360.9,0.47,-1.0,0.0,9e-05]
[1776579509694,53.38,75357.9,0.47,-1.0,0.0,9e-05]
[1776579511707,53.38,75358.21,0.47,-1.0,0.0,8e-05]
[1776579513722,53.38,75349.68,0.47,-1.0,0.0,8e-05]
[1776579514729,53.38,75341.46,0.47,-1.0,0.0,7e-05]
[1776579516165,53.38,75340.98,0.47,-1.0,0.0,7e-05]
[1776579521784,53.38,75344.35,0.47,-1.0,0.0,7e-05]
[1776579526256,53.38,75351.3,0.47,-1.0,0.0,8e-05]
[1776579528838,53.38,75365.57,0.47,-1.0,0.0,9e-05]
[1776579529846,53.38,75380.37,0.47,-1.0,0.0,0.0001]
[1776579530851,53.38,75381.19,0.47,-1.0,0.0,0.0001]
[1776579531863,53.38,75381.15,0.47,-1.0,0.0,0.0001]
[1776579536330,53.38,75392.3,0.47,-1.0,0.0,0.00011]
[1776579537900,53.38,75393.17,0.47,-1.0,0.0,0.00011]
[1776579542935,53.38,75391.05,0.47,-1.0,0.0,0.00011]
[1776579544952,53.38,75397.29,0.47,-1.0,0.0,0.00011]
[1776579546399,53.38,75412.54,0.47,-1.0,0.0,0.00013]
[1776579546963,53.38,75412.54,0.47,-1.0,0.0,0.00013]
[1776579547969,53.38,75416.21,0.47,-1.0,0.0,0.00013]
[1776579553005,53.38,75416.43,0.47,-1.0,0.0,0.00013]
[1776579558042,53.38,75416.59,0.47,-1.0,0.0,0.00013]
[1776579561060,53.38,75411.14,0.47,-1.0,0.0,0.00013]
[1776579566541,53.38,75408.71,0.47,-1.0,0.0,0.00013]
[1776579571133,53.38,75414.09,0.47,-1.0,0.0,0.00012]
[1776579576610,53.38,75411.74,0.47,-1.0,0.0,0.00012]
[1776579582210,53.38,75411.95,0.47,-1.0,0.0,0.00012]
[1776579584224,53.38,75413.04,0.47,-1.0,0.0,0.00012]
[1776579588252,53.38,75405.53,0.47,-1.0,0.0,0.00011]
[1776579590266,53.38,75404.02,0.47,-1.0,0.0,0.00011]
[1776579595301,53.38,75404.05,0.47,-1.0,0.0,0.00011]
[1776579600340,53.38,75408.51,0.47,-1.0,0.0,0.00011]
[1776579601348,53.38,75413.67,0.47,-1.0,0.0,0.00012]
[1776579602355,53.38,75414.48,0.47,-1.0,0.0,0.00012]
[1776579605376,53.38,75408.17,0.47,-1.0,0.0,0.00011]
[1776579606383,53.38,75407.45,0.47,-1.0,0.0,0.00011]
[1776579611419,53.38,75405.18,0.47,-1.0,0.0,0.00011]
[1776579615446,53.38,75410.41,0.47,-1.0,0.0,0.00011]
[1776579620481,53.38,75412.14,0.47,-1.0,0.0,0.00012]
[1776579626523,53.38,75410.47,0.47,-1.0,0.0,0.00011]
[1776579631559,53.38,75417.55,0.47,-1.0,0.0,0.00011]
[1776579636594,53.38,75418.39,0.47,-1.0,0.0,0.00011]
[1776579641629,53.38,75418.74,0.47,-1.0,0.0,0.00011]
[1776579646665,53.38,75419.45,0.47,-1.0,0.0,0.00011]
[1776579651699,53.38,75420.35,0.47,-1.0,0.0,0.00011]
[1776579656734,53.38,75419.82,0.47,-1.0,0.0,0.00011]
[1776579661776,53.38,75421.27,0.47,-1.0,0.0,0.00011]
[1776579663783,53.38,75426.9,0.47,-1.0,0.0,0.00012]
[1776579666805,53.38,75431.21,0.47,-1.0,0.0,0.00012]
[1776579670835,53.38,75438.42,0.47,-1.0,0.0,0.00013]
[1776579671843,53.38,75443.94,0.47,-1.0,0.0,0.00014]
[1776579673860,53.38,75447.37,0.47,-1.0,0.0,0.00014]
[1776579674865,53.38,75458.79,0.47,-1.0,0.0,0.00015]
[1776579675871,53.38,75463.82,0.47,-1.0,0.0,0.00016]
[1776579677329,53.38,75466.29,0.47,-1.0,0.0,0.00016]
[1776579682920,53.38,75467.22,0.47,-1.0,0.0,0.00016]
[1776579687960,53.38,75470.26,0.47,-1.0,0.0,0.00017]
[1776579692996,53.38,75465.63,0.47,-1.0,0.0,0.00015]
[1776579698027,53.38,75465.17,0.47,-1.0,0.0,0.00014]
[1776579703061,53.38,75470.13,0.47,-1.0,0.0,0.00015]
[1776579708096,53.38,75469.46,0.47,-1.0,0.0,0.00015]
[1776579713131,53.38,75469.49,0.47,-1.0,0.0,0.00015]
[1776579718166,53.38,75469.69,0.47,-1.0,0.0,0.00015]
[1776579722197,53.38,75461.75,0.47,-1.0,0.0,0.00014]
[1776579727682,53.38,75460.58,0.47,-1.0,0.0,0.00014]
[1776579729243,53.38,75453.62,0.47,-1.0,0.0,0.00013]
[1776579730251,53.38,75451.84,0.47,-1.0,0.0,0.00013]
[1776579734278,53.38,75448.49,0.47,-1.0,0.0,0.00013]
[1776579739313,53.38,75448.85,0.47,-1.0,0.0,0.00013]
[1776579746362,53.38,75449.27,0.47,-1.0,0.0,0.00013]
[1776579751397,53.38,75449.21,0.47,-1.0,0.0,0.00011]
[1776579756431,53.38,75449.32,0.47,-1.0,0.0,0.00011]
[1776579760460,53.38,75443.46,0.47,-1.0,0.0,0.00011]
[1776579765494,53.38,75448.15,0.47,-1.0,0.0,0.00011]
[1776579770530,53.38,75448.95,0.47,-1.0,0.0,0.00011]
[1776579775566,53.38,75446.56,0.47,-1.0,0.0,0.00011]
[1776579780599,53.38,75445.52,0.47,-1.0,0.0,0.00011]
[1776579788656,53.38,75445.21,0.47,-1.0,0.0,0.00011]
[1776579793691,53.38,75444.79,0.47,-1.0,0.0,0.00011]
[1776579798726,53.38,75444.06,0.47,-1.0,0.0,0.00011]
[1776579803761,53.38,75446.08,0.47,-1.0,0.0,0.00011]
[1776579809804,53.38,75445.9,0.47,-1.0,0.0,0.00011]
[1776579811817,53.38,75446.05,0.47,-1.0,0.0,0.0001]
[1776579817860,53.38,75444.79,0.47,-1.0,0.0,0.0001]
[1776579822899,53.38,75444.77,0.47,-1.0,0.0,0.0001]
[1776579827937,53.38,75443.29,0.47,-1.0,0.0,0.0001]
[1776579832970,53.38,75443.28,0.47,-1.0,0.0,0.0001]
[1776579839011,53.38,75443.62,0.47,-1.0,0.0,0.0001]
[1776579840022,53.38,75433.53,0.47,-1.0,0.0,9e-05]
[1776579841029,53.38,75427.33,0.47,-1.0,0.0,8e-05]
[1776579842034,53.38,75427.72,0.47,-1.0,0.0,8e-05]
[1776579844049,53.38,75434.89,0.47,-1.0,0.0,9e-05]
[1776579845057,53.38,75436.26,0.47,-1.0,0.0,9e-05]
[1776579848542,53.38,75442.47,0.47,-1.0,0.0,0.0001]
[1776579854121,53.38,75442.1,0.47,-1.0,0.0,0.0001]
[1776579859154,53.38,75445.96,0.47,-1.0,0.0,0.0001]
[1776579864191,53.38,75453.58,0.47,-1.0,0.0,0.0001]
[1776579866203,53.38,75459.25,0.47,-1.0,0.0,0.00011]
[1776579870232,53.38,75465.51,0.47,-1.0,0.0,0.00012]
[1776579871240,53.38,75465.71,0.47,-1.0,0.0,0.0001]
[1776579876275,53.38,75466.3,0.47,-1.0,0.0,0.0001]
[1776579881310,53.38,75468.82,0.47,-1.0,0.0,0.00011]
[1776579886345,53.38,75470.63,0.47,-1.0,0.0,0.00011]
[1776579892388,53.38,75472.67,0.47,-1.0,0.0,0.00011]
[1776579897423,53.38,75473.22,0.47,-1.0,0.0,0.00011]
[1776579902458,53.38,75474.67,0.47,-1.0,0.0,0.00011]
[1776579907493,53.38,75471.64,0.47,-1.0,0.0,0.00011]
[1776579912529,53.38,75474.13,0.47,-1.0,0.0,0.00011]
[1776579917563,53.38,75475.84,0.47,-1.0,0.0,0.00011]
[1776579922599,53.38,75475.77,0.47,-1.0,0.0,0.00011]
[1776579927634,53.38,75476.43,0.47,-1.0,0.0,0.00011]
[1776579931663,53.38,75475.83,0.47,-1.0,0.0,0.0001]
[1776579936696,53.38,75476.65,0.47,-1.0,0.0,0.0001]
[1776579941733,53.38,75477.23,0.47,-1.0,0.0,0.0001]
[1776579946767,53.38,75477.82,0.47,-1.0,0.0,0.0001]
[1776579952809,53.38,75477.67,0.47,-1.0,0.0,0.0001]
[1776579957844,53.38,75475.79,0.47,-1.0,0.0,0.0001]
[1776579961874,53.38,75470.25,0.47,-1.0,0.0,0.0001]
[1776579963886,53.38,75467.85,0.47,-1.0,0.0,9e-05]
[1776579968920,53.38,75462.37,0.47,-1.0,0.0,9e-05]
[1776579973956,53.38,75463.19,0.47,-1.0,0.0,9e-05]
[1776579978996,53.38,75464.82,0.47,-1.0,0.0,9e-05]
[1776579986044,53.38,75463.61,0.47,-1.0,0.0,9e-05]
[1776579991078,53.38,75465.27,0.47,-1.0,0.0,8e-05]
[1776579996113,53.38,75463.52,0.47,-1.0,0.0,8e-05]
[1776580001149,53.38,75462.44,0.47,-1.0,0.0,8e-05]
[1776580006184,53.38,75462.26,0.47,-1.0,0.0,8e-05]
[1776580013233,53.38,75461.76,0.47,-1.0,0.0,8e-05]
[1776580019740,53.38,75461.35,0.47,-1.0,0.0,8e-05]
[1776580026325,53.38,75461.09,0.47,-1.0,0.0,8e-05]
[1776580031362,53.38,75461.4,0.47,-1.0,0.0,8e-05]
[1776580036395,53.38,75465.59,0.47,-1.0,0.0,8e-05]
[1776580041430,53.38,75468.99,0.47,-1.0,0.0,8e-05]
[1776580046465,53.38,75468.46,0.47,-1.0,0.0,8e-05]
[1776580054521,53.38,75466.55,0.47,-1.0,0.0,7e-05]
[1776580060019,53.38,75465.67,0.47,-1.0,0.0,7e-05]
[1776580065599,53.38,75464.71,0.47,-1.0,0.0,7e-05]
[1776580070635,53.38,75463.66,0.47,-1.0,0.0,7e-05]
[1776580076677,53.38,75463.35,0.47,-1.0,0.0,7e-05]
[1776580081718,53.38,75463.04,0.47,-1.0,0.0,7e-05]
[1776580090234,53.38,75460.66,0.47,-1.0,0.0,7e-05]
[1776580096818,53.38,75460.2,0.47,-1.0,0.0,7e-05]
[1776580102858,53.38,75460.14,0.47,-1.0,0.0,7e-05]
[1776580107897,53.38,75460.21,0.47,-1.0,0.0,7e-05]
[1776580111924,53.38,75459.72,0.47,-1.0,0.0,6e-05]
[1776580116959,53.38,75459.87,0.47,-1.0,0.0,6e-05]
[1776580120990,53.38,75451.82,0.47,-1.0,0.0,6e-05]
[1776580122001,53.38,75451.99,0.47,-1.0,0.0,6e-05]
[1776580127038,53.38,75451.21,0.47,-1.0,0.0,6e-05]
[1776580132073,53.38,75444.64,0.47,-1.0,0.0,5e-05]
[1776580133084,53.38,75443.85,0.47,-1.0,0.0,5e-05]
[1776580138115,53.38,75446.78,0.47,-1.0,0.0,5e-05]
[1776580143154,53.38,75447.72,0.47,-1.0,0.0,5e-05]
[1776580148188,53.38,75447.38,0.47,-1.0,0.0,5e-05]
[1776580153223,53.38,75450.01,0.47,-1.0,0.0,6e-05]
[1776580158259,53.38,75451.37,0.47,-1.0,0.0,6e-05]
[1776580163293,53.38,75451.25,0.47,-1.0,0.0,6e-05]
[1776580170807,53.38,75451.91,0.47,-1.0,0.0,6e-05]
[1776580172356,53.38,75452.37,0.47,-1.0,0.0,5e-05]
[1776580177394,53.38,75451.01,0.47,-1.0,0.0,5e-05]
[1776580183433,53.38,75451.58,0.47,-1.0,0.0,5e-05]
[1776580190947,53.38,75452.01,0.47,-1.0,0.0,5e-05]
[1776580196524,53.38,75452.21,0.47,-1.0,0.0,5e-05]
[1776580201559,53.38,75452.12,0.47,-1.0,0.0,5e-05]
[1776580211092,53.38,75454.77,0.47,-1.0,0.0,5e-05]
[1776580216675,53.38,75450.45,0.47,-1.0,0.0,5e-05]
[1776580221162,53.38,75456.72,0.47,-1.0,0.0,5e-05]
[1776580222717,53.38,75457.79,0.47,-1.0,0.0,5e-05]
[1776580225738,53.38,75463.34,0.47,-1.0,0.0,5e-05]
[1776580227752,53.38,75466.06,0.47,-1.0,0.0,6e-05]
[1776580231232,53.38,75465.67,0.47,-1.0,0.0,5e-05]
[1776580236828,53.38,75467.52,0.47,-1.0,0.0,5e-05]
[1776580241862,53.38,75466.39,0.47,-1.0,0.0,5e-05]
[1776580246890,53.38,75466.63,0.47,-1.0,0.0,5e-05]
[1776580251926,53.38,75466.51,0.47,-1.0,0.0,5e-05]
[1776580256960,53.38,75466.36,0.47,-1.0,0.0,5e-05]
[1776580261995,53.38,75465.55,0.47,-1.0,0.0,5e-05]
[1776580267031,53.38,75466.1,0.47,-1.0,0.0,5e-05]
[1776580272065,53.38,75466.9,0.47,-1.0,0.0,5e-05]
[1776580277102,53.38,75470.17,0.47,-1.0,0.0,5e-05]
[1776580282139,53.38,75470.74,0.47,-1.0,0.0,5e-05]
[1776580288179,53.38,75471.77,0.47,-1.0,0.0,5e-05]
[1776580289186,53.38,75480.31,0.47,-1.0,0.0,6e-05]
[1776580290192,53.38,75483.86,0.47,-1.0,0.0,6e-05]
[1776580291201,53.38,75486.02,0.47,-1.0,0.0,5e-05]
[1776580294224,53.38,75488.77,0.47,-1.0,0.0,5e-05]
[1776580299260,53.38,75489.57,0.47,-1.0,0.0,5e-05]
[1776580302283,53.38,75483.72,0.47,-1.0,0.0,5e-05]
[1776580304292,53.38,75478.8,0.47,-1.0,0.0,5e-05]
[1776580311341,53.38,75477.48,0.47,-1.0,0.0,5e-05]
[1776580317387,53.38,75476.03,0.47,-1.0,0.0,5e-05]
[1776580322424,53.38,75475.17,0.47,-1.0,0.0,5e-05]
[1776580323429,53.38,75466.64,0.47,-1.0,0.0,4e-05]
[1776580324436,53.38,75469.25,0.47,-1.0,0.0,4e-05]
[1776580329471,53.38,75468.62,0.47,-1.0,0.0,4e-05]
[1776580334506,53.38,75467.23,0.47,-1.0,0.0,4e-05]
[1776580341555,53.38,75466.64,0.47,-1.0,0.0,4e-05]
[1776580347597,53.38,75466.34,0.47,-1.0,0.0,4e-05]
[1776580352074,53.38,75466.28,0.47,-1.0,0.0,4e-05]
[1776580354647,53.38,75473.56,0.47,-1.0,0.0,4e-05]
[1776580355654,53.38,75474.56,0.47,-1.0,0.0,4e-05]
[1776580357668,53.38,75468.72,0.47,-1.0,0.0,4e-05]
[1776580362703,53.38,75467.68,0.47,-1.0,0.0,4e-05]
[1776580367738,53.38,75465.78,0.47,-1.0,0.0,4e-05]
[1776580368744,53.38,75458.47,0.47,-1.0,0.0,3e-05]
[1776580374787,53.38,75453.59,0.47,-1.0,0.0,3e-05]
[1776580378814,53.38,75458.66,0.47,-1.0,0.0,4e-05]
[1776580380829,53.38,75461.03,0.47,-1.0,0.0,4e-05]
[1776580386870,53.38,75464.64,0.47,-1.0,0.0,4e-05]
[1776580392360,53.38,75464.59,0.47,-1.0,0.0,4e-05]
[1776580397949,53.38,75471.23,0.47,-1.0,0.0,4e-05]
[1776580402431,53.38,75475.59,0.47,-1.0,0.0,4e-05]
[1776580406020,53.38,75480.59,0.47,-1.0,0.0,4e-05]
[1776580408025,53.38,75493.49,0.47,-1.0,0.0,5e-05]
[1776580409031,53.38,75489.4,0.47,-1.0,0.0,5e-05]
[1776580411044,53.38,75484.88,0.47,-1.0,0.0,4e-05]
[1776580416079,53.38,75486.43,0.47,-1.0,0.0,4e-05]
[1776580417086,53.38,75478.6,0.47,-1.0,0.0,4e-05]
[1776580418093,53.38,75475.42,0.47,-1.0,0.0,4e-05]
[1776580422572,53.38,75484.15,0.47,-1.0,0.0,4e-05]
[1776580423129,53.38,75484.15,0.47,-1.0,0.0,4e-05]
[1776580429171,53.38,75491.99,0.47,-1.0,0.0,4e-05]
[1776580434206,53.38,75491.6,0.47,-1.0,0.0,4e-05]
[1776580440248,53.38,75487.42,0.47,-1.0,0.0,4e-05]
[1776580444275,53.38,75492.6,0.47,-1.0,0.0,4e-05]
[1776580449311,53.38,75489.88,0.47,-1.0,0.0,4e-05]
[1776580457367,53.38,75490.46,0.47,-1.0,0.0,4e-05]
[1776580462402,53.38,75490.78,0.47,-1.0,0.0,4e-05]
[1776580467437,53.38,75490.88,0.47,-1.0,0.0,4e-05]
[1776580471466,53.38,75490.64,0.47,-1.0,0.0,4e-05]
[1776580476503,53.38,75494.52,0.47,-1.0,0.0,4e-05]
[1776580482996,53.38,75495.84,0.47,-1.0,0.0,4e-05]
[1776580493066,53.38,75497.08,0.47,-1.0,0.0,4e-05]
[1776580498658,53.38,75496.54,0.47,-1.0,0.0,4e-05]
[1776580503694,53.38,75497.62,0.47,-1.0,0.0,4e-05]
[1776580508729,53.38,75498.92,0.47,-1.0,0.0,4e-05]
[1776580513764,53.38,75505.14,0.47,-1.0,0.0,4e-05]
[1776580521820,53.38,75503.96,0.47,-1.0,0.0,4e-05]
[1776580527862,53.38,75502.67,0.47,-1.0,0.0,4e-05]
[1776580533356,53.38,75497.04,0.47,-1.0,0.0,3e-05]
[1776580538938,53.38,75496.93,0.47,-1.0,0.0,3e-05]
[1776580543974,53.38,75496.67,0.47,-1.0,0.0,3e-05]
[1776580550024,53.38,75496.41,0.47,-1.0,0.0,3e-05]
[1776580556063,53.38,75496.16,0.47,-1.0,0.0,3e-05]
[1776580561095,53.38,75500.12,0.47,-1.0,0.0,3e-05]
[1776580567136,53.38,75501.77,0.47,-1.0,0.0,3e-05]
[1776580572172,53.38,75501.94,0.47,-1.0,0.0,3e-05]
[1776580577207,53.38,75501.32,0.47,-1.0,0.0,3e-05]
[1776580582243,53.38,75499.72,0.47,-1.0,0.0,3e-05]
[1776580587277,53.38,75499.65,0.47,-1.0,0.0,3e-05]
[1776580591306,53.38,75499.63,0.47,-1.0,0.0,3e-05]
[1776580596340,53.38,75499.38,0.47,-1.0,0.0,3e-05]
[1776580601376,53.38,75494.39,0.47,-1.0,0.0,3e-05]
[1776580606411,53.38,75492.52,0.47,-1.0,0.0,3e-05]
[1776580611445,53.38,75488.42,0.47,-1.0,0.0,3e-05]
[1776580616481,53.38,75487.86,0.47,-1.0,0.0,3e-05]
[1776580621516,53.38,75490.81,0.47,-1.0,0.0,3e-05]
[1776580626553,53.38,75490.93,0.47,-1.0,0.0,3e-05]
[1776580634607,53.38,75490.62,0.47,-1.0,0.0,3e-05]
[1776580639642,53.38,75490.07,0.47,-1.0,0.0,3e-05]
[1776580648705,53.38,75489.15,0.47,-1.0,0.0,3e-05]
[1776580651727,53.38,75490.93,0.47,-1.0,0.0,2e-05]
[1776580656763,53.38,75491.2,0.47,-1.0,0.0,2e-05]
[1776580664819,53.38,75491.69,0.47,-1.0,0.0,2e-05]
[1776580669854,53.38,75493.71,0.47,-1.0,0.0,2e-05]
[1776580674889,53.38,75495.89,0.47,-1.0,0.0,2e-05]
[1776580679924,53.38,75505.21,0.47,-1.0,0.0,3e-05]
[1776580681939,53.38,75508.59,0.47,-1.0,0.0,3e-05]
[1776580686973,53.38,75510.42,0.47,-1.0,0.0,3e-05]
[1776580690000,53.38,75504.3,0.47,-1.0,0.0,3e-05]
[1776580695036,53.38,75505.13,0.47,-1.0,0.0,3e-05]
[1776580700071,53.38,75504.63,0.47,-1.0,0.0,3e-05]
[1776580708127,53.38,75503.89,0.47,-1.0,0.0,3e-05]
[1776580711148,53.38,75504.72,0.47,-1.0,0.0,2e-05]
[1776580717189,53.38,75505.72,0.47,-1.0,0.0,2e-05]
[1776580722224,53.38,75506.4,0.47,-1.0,0.0,2e-05]
[1776580727260,53.38,75509.31,0.47,-1.0,0.0,2e-05]
[1776580734759,53.38,75509.61,0.47,-1.0,0.0,2e-05]
[1776580740351,53.38,75507.95,0.47,-1.0,0.0,2e-05]
[1776580745386,53.38,75507.34,0.47,-1.0,0.0,2e-05]
[1776580749414,53.38,75511.93,0.47,-1.0,0.0,2e-05]
[1776580754899,53.38,75513.98,0.47,-1.0,0.0,2e-05]
[1776580760491,53.38,75515.16,0.47,-1.0,0.0,2e-05]
[1776580765527,53.38,75512.6,0.47,-1.0,0.0,2e-05]
[1776580770562,53.38,75505.03,0.47,-1.0,0.0,2e-05]
[1776580775039,53.38,75504.91,0.47,-1.0,0.0,2e-05]
[1776580778619,53.38,75496.62,0.47,-1.0,0.0,2e-05]
[1776580779625,53.38,75495.53,0.47,-1.0,0.0,2e-05]
[1776580781639,53.38,75485.58,0.47,-1.0,0.0,2e-05]
[1776580782648,53.38,75477.92,0.47,-1.0,0.0,1e-05]
[1776580783653,53.38,75477.89,0.47,-1.0,0.0,1e-05]
[1776580784660,53.38,75484.14,0.47,-1.0,0.0,2e-05]
[1776580785667,53.38,75483.73,0.47,-1.0,0.0,2e-05]
[1776580791709,53.38,75483.63,0.47,-1.0,0.0,2e-05]
[1776580801779,53.38,75484.42,0.47,-1.0,0.0,2e-05]
[1776580806813,53.38,75482.43,0.47,-1.0,0.0,2e-05]
[1776580814871,53.38,75481.25,0.47,-1.0,0.0,2e-05]
[1776580819907,53.38,75486.12,0.47,-1.0,0.0,2e-05]
[1776580825389,53.38,75487.54,0.47,-1.0,0.0,2e-05]
[1776580830986,53.38,75489.24,0.47,-1.0,0.0,2e-05]
[1776580831991,53.38,75489.32,0.47,-1.0,0.0,1e-05]
[1776580836019,53.38,75482.7,0.47,-1.0,0.0,1e-05]
[1776580842061,53.38,75481.74,0.47,-1.0,0.0,1e-05]
[1776580851126,53.38,75481.32,0.47,-1.0,0.0,1e-05]
[1776580861194,53.38,75482.61,0.47,-1.0,0.0,1e-05]
[1776580866229,53.38,75486.15,0.47,-1.0,0.0,1e-05]
[1776580871265,53.38,75486.29,0.47,-1.0,0.0,1e-05]
[1776580877307,53.38,75486.08,0.47,-1.0,0.0,1e-05]
[1776580885810,53.38,75485.59,0.47,-1.0,0.0,1e-05]
[1776580891405,53.38,75486.03,0.47,-1.0,0.0,1e-05]
[1776580896440,53.38,75485.88,0.47,-1.0,0.0,1e-05]
[1776580905954,53.38,75487.28,0.47,-1.0,0.0,1e-05]
[1776580916023,53.38,75487.68,0.47,-1.0,0.0,1e-05]
[1776580921617,53.38,75487.76,0.47,-1.0,0.0,1e-05]
[1776580927659,53.38,75487.78,0.47,-1.0,0.0,1e-05]
[1776580932696,53.38,75489.44,0.47,-1.0,0.0,1e-05]
[1776580937731,53.38,75488.9,0.47,-1.0,0.0,1e-05]
[1776580946233,53.38,75488.52,0.47,-1.0,0.0,1e-05]
[1776580956303,53.38,75488.21,0.47,-1.0,0.0,1e-05]
[1776580961898,53.38,75488.59,0.47,-1.0,0.0,1e-05]
[1776580967940,53.38,75488.61,0.47,-1.0,0.0,1e-05]
[1776580972975,53.38,75488.52,0.47,-1.0,0.0,1e-05]
[1776580975997,53.38,75483.47,0.47,-1.0,0.0,1e-05]
[1776580979018,53.38,75478.0,0.47,-1.0,0.0,1e-05]
[1776580984053,53.38,75477.38,0.47,-1.0,0.0,1e-05]
[1776580990096,53.38,75477.2,0.47,-1.0,0.0,1e-05]
[1776580995129,53.38,75476.25,0.47,-1.0,0.0,1e-05]
[1776581002179,53.38,75475.41,0.47,-1.0,0.0,1e-05]
[1776581007215,53.38,75473.63,0.47,-1.0,0.0,1e-05]
[1776581010235,53.38,75479.1,0.47,-1.0,0.0,1e-05]
[1776581011242,53.38,75479.96,0.47,-1.0,0.0,1e-05]
[1776581016277,53.38,75480.92,0.47,-1.0,0.0,1e-05]
[1776581021313,53.38,75481.57,0.47,-1.0,0.0,1e-05]
[1776581026796,53.38,75481.92,0.47,-1.0,0.0,1e-05]
[1776581036866,53.38,75481.97,0.47,-1.0,0.0,1e-05]
[1776581041453,53.38,75475.8,0.47,-1.0,0.0,1e-05]
[1776581042459,53.38,75468.56,0.47,-1.0,0.0,1e-05]
[1776581047500,53.38,75467.58,0.47,-1.0,0.0,1e-05]
[1776581052534,53.38,75454.65,0.47,-1.0,0.0,1e-05]
[1776581053542,53.38,75448.44,0.47,-1.0,0.0,1e-05]
[1776581054549,53.38,75448.25,0.47,-1.0,0.0,1e-05]
[1776581062610,53.38,75448.66,0.47,-1.0,0.0,1e-05]
[1776581067642,53.38,75448.38,0.47,-1.0,0.0,1e-05]
[1776581071670,53.38,75448.08,0.47,-1.0,0.0,0.0]
[1776581077157,53.38,75446.29,0.47,-1.0,0.0,0.0]
[1776581084761,53.38,75446.74,0.47,-1.0,0.0,0.0]
[1776581089804,53.38,75444.93,0.47,-1.0,0.0,0.0]
[1776581094840,53.38,75445.56,0.47,-1.0,0.0,0.0]
[1776581098868,53.38,75450.96,0.47,-1.0,0.0,0.0]
[1776581103903,53.38,75451.56,0.47,-1.0,0.0,0.0]
[1776581109945,53.38,75450.78,0.47,-1.0,0.0,0.0]
[1776581115988,53.38,75450.56,0.47,-1.0,0.0,0.0]
[1776581127065,53.38,75450.59,0.47,-1.0,0.0,0.0]
[1776581128071,53.38,75443.45,0.47,-1.0,0.0,0.0]
[1776581129078,53.38,75441.38,0.47,-1.0,0.0,0.0]
[1776581131092,53.38,75438.66,0.47,-1.0,0.0,0.0]
[1776581137134,53.38,75438.66,0.47,-1.0,0.0,0.0]
[1776581142171,53.38,75437.32,0.47,-1.0,0.0,0.0]
[1776581147207,53.38,75435.84,0.47,-1.0,0.0,0.0]
[1776581152241,53.38,75437.44,0.47,-1.0,0.0,0.0]
[1776581157275,53.38,75436.82,0.47,-1.0,0.0,0.0]
[1776581162311,53.38,75437.16,0.47,-1.0,0.0,0.0]
[1776581167346,53.38,75437.9,0.47,-1.0,0.0,0.0]
[1776581173389,53.38,75439.16,0.47,-1.0,0.0,0.0]
[1776581178422,53.38,75438.75,0.47,-1.0,0.0,0.0]
[1776581183458,53.38,75438.78,0.47,-1.0,0.0,0.0]
[1776581189503,53.38,75438.84,0.47,-1.0,0.0,0.0]
[1776581191514,53.38,75441.37,0.47,-1.0,0.0,0.0]
[1776581196549,53.38,75441.32,0.47,-1.0,0.0,0.0]
[1776581201584,53.38,75440.77,0.47,-1.0,0.0,0.0]
[1776581206619,53.38,75440.28,0.47,-1.0,0.0,0.0]
[1776581218145,53.38,75440.17,0.47,-1.0,0.0,0.0]
[1776581225763,53.38,75441.06,0.47,-1.0,0.0,0.0]
[1776581230797,53.38,75442.95,0.47,-1.0,0.0,0.0]
[1776581238287,53.38,75442.26,0.47,-1.0,0.0,0.0]
[1776581243889,53.38,75445.22,0.47,-1.0,0.0,0.0]
[1776581248924,53.38,75444.65,0.47,-1.0,0.0,0.0]
[1776581251947,53.38,75445.08,0.47,-1.0,0.0,0.0]
[1776581256979,53.38,75442.55,0.47,-1.0,0.0,0.0]
[1776581265036,53.38,75442.22,0.47,-1.0,0.0,0.0]
[1776581270072,53.38,75441.69,0.47,-1.0,0.0,0.0]
[1776581275108,53.38,75442.62,0.47,-1.0,0.0,0.0]
[1776581283164,53.38,75442.5,0.47,-1.0,0.0,0.0]
[1776581288636,53.38,75442.96,0.47,-1.0,0.0,0.0]
[1776581295255,53.38,75443.56,0.47,-1.0,0.0,0.0]
[1776581301291,53.38,75443.05,0.47,-1.0,0.0,0.0]
[1776581306326,53.38,75442.14,0.47,-1.0,0.0,0.0]
[1776581313376,53.38,75442.91,0.47,-1.0,0.0,0.0]
[1776581314383,53.38,75436.01,0.47,-1.0,0.0,0.0]
[1776581315390,53.38,75436.8,0.47,-1.0,0.0,0.0]
[1776581322438,53.38,75438.99,0.47,-1.0,0.0,0.0]
[1776581328482,53.38,75439.76,0.47,-1.0,0.0,0.0]
[1776581334522,53.38,75438.34,0.47,-1.0,0.0,0.0]
[1776581339558,53.38,75439.22,0.47,-1.0,0.0,0.0]
[1776581344593,53.38,75436.55,0.47,-1.0,0.0,0.0]
[1776581349628,53.38,75435.27,0.47,-1.0,0.0,0.0]
[1776581360705,53.38,75434.12,0.47,-1.0,0.0,0.0]
[1776581365741,53.38,75437.9,0.47,-1.0,0.0,0.0]
[1776581372789,53.38,75439.34,0.47,-1.0,0.0,0.0]
[1776581377825,53.38,75446.17,0.47,-1.0,0.0,0.0]
[1776581384302,53.38,75446.37,0.47,-1.0,0.0,0.0]
[1776581389908,53.38,75445.56,0.47,-1.0,0.0,0.0]
[1776581396962,53.38,75445.54,0.47,-1.0,0.0,0.0]
[1776581403002,53.38,75445.15,0.47,-1.0,0.0,0.0]
[1776581408038,53.38,75445.15,0.47,-1.0,0.0,0.0]
[1776581414516,53.38,75444.59,0.47,-1.0,0.0,0.0]
[1776581423144,53.38,75444.55,0.47,-1.0,0.0,0.0]
[1776581433210,53.38,75445.11,0.47,-1.0,0.0,0.0]
[1776581438248,53.38,75445.47,0.47,-1.0,0.0,0.0]
[1776581444729,53.38,75445.29,0.47,-1.0,0.0,0.0]
[1776581451339,53.38,75445.8,0.47,-1.0,0.0,0.0]
[1776581453352,53.38,75454.59,0.47,-1.0,0.0,0.0]
[1776581454360,53.38,75460.32,0.47,-1.0,0.0,0.0]
[1776581455370,53.38,75460.66,0.47,-1.0,0.0,0.0]
[1776581460402,53.38,75459.07,0.47,-1.0,0.0,0.0]
[1776581466443,53.38,75457.09,0.47,-1.0,0.0,0.0]
[1776581473492,53.38,75455.63,0.47,-1.0,0.0,0.0]
[1776581478529,53.38,75453.5,0.47,-1.0,0.0,0.0]
[1776581483565,53.38,75452.32,0.47,-1.0,0.0,0.0]
[1776581490617,53.38,75451.41,0.47,-1.0,0.0,0.0]
[1776581492630,53.38,75450.99,0.47,-1.0,0.0,0.0]
[1776581498670,53.38,75450.17,0.47,-1.0,0.0,0.0]
[1776581503705,53.38,75450.39,0.47,-1.0,0.0,0.0]
[1776581505720,53.38,75440.88,0.47,-1.0,0.0,0.0]
[1776581507734,53.38,75439.26,0.47,-1.0,0.0,0.0]
[1776581513776,53.38,75439.03,0.47,-1.0,0.0,0.0]
[1776581519826,53.38,75439.54,0.47,-1.0,0.0,0.0]
[1776581524856,53.38,75429.41,0.47,-1.0,0.0,0.0]
[1776581525862,53.38,75428.36,0.47,-1.0,0.0,0.0]
[1776581535367,53.38,75432.56,0.47,-1.0,0.0,0.0]
[1776581545437,53.38,75433.9,0.47,-1.0,0.0,0.0]
[1776581553054,53.38,75434.14,0.47,-1.0,0.0,0.0]
[1776581561110,53.38,75433.69,0.47,-1.0,0.0,0.0]
[1776581572189,53.38,75433.64,0.47,-1.0,0.0,0.0]
[1776581584272,53.38,75433.89,0.47,-1.0,0.0,0.0]
[1776581589307,53.38,75433.48,0.47,-1.0,0.0,0.0]
[1776581595788,53.38,75433.0,0.47,-1.0,0.0,0.0]
[1776581605860,53.38,75432.5,0.47,-1.0,0.0,0.0]
[1776581615930,53.38,75432.4,0.47,-1.0,0.0,0.0]
[1776581622539,53.38,75431.53,0.47,-1.0,0.0,0.0]
[1776581627574,53.38,75430.96,0.47,-1.0,0.0,0.0]
[1776581632610,53.38,75431.78,0.47,-1.0,0.0,0.0]
[1776581640665,53.38,75432.62,0.47,-1.0,0.0,0.0]
[1776581646141,53.38,75433.46,0.47,-1.0,0.0,0.0]
[1776581652749,53.38,75433.78,0.47,-1.0,0.0,0.0]
[1776581659802,53.38,75436.14,0.47,-1.0,0.0,0.0]
[1776581664836,53.38,75436.14,0.47,-1.0,0.0,0.0]
[1776581669872,53.38,75436.11,0.47,-1.0,0.0,0.0]
[1776581673900,53.38,75436.16,0.47,-1.0,0.0,0.0]
[1776581678936,53.38,75435.27,0.47,-1.0,0.0,0.0]
[1776581683973,53.38,75434.89,0.47,-1.0,0.0,0.0]
[1776581690013,53.38,75434.15,0.47,-1.0,0.0,0.0]
[1776581695050,53.38,75434.72,0.47,-1.0,0.0,0.0]
[1776581702098,53.38,75435.25,0.47,-1.0,0.0,0.0]
[1776581711161,53.38,75436.41,0.47,-1.0,0.0,0.0]
[1776581716636,53.38,75436.35,0.47,-1.0,0.0,0.0]
[1776581723245,53.38,75433.5,0.47,-1.0,0.0,0.0]
[1776581728282,53.38,75433.33,0.47,-1.0,0.0,0.0]
[1776581731300,53.38,75433.12,0.47,-1.0,0.0,0.0]
[1776581736776,53.38,75431.66,0.47,-1.0,0.0,0.0]
[1776581744392,53.38,75431.4,0.47,-1.0,0.0,0.0]
[1776581753456,53.38,75430.92,0.47,-1.0,0.0,0.0]
[1776581761511,53.38,75430.79,0.47,-1.0,0.0,0.0]
[1776581766986,53.38,75425.34,0.47,-1.0,0.0,0.0]
[1776581773596,53.38,75424.49,0.47,-1.0,0.0,0.0]
[1776581778630,53.38,75420.51,0.47,-1.0,0.0,0.0]
[1776581782659,53.38,75416.9,0.47,-1.0,0.0,0.0]
[1776581789708,53.38,75416.14,0.47,-1.0,0.0,0.0]
[1776581792729,53.38,75416.03,0.47,-1.0,0.0,0.0]
[1776581802800,53.38,75416.01,0.47,-1.0,0.0,0.0]
[1776581815890,53.38,75417.24,0.47,-1.0,0.0,0.0]
[1776581821932,53.38,75417.84,0.47,-1.0,0.0,0.0]
[1776581827407,53.38,75416.46,0.47,-1.0,0.0,0.0]
[1776581833010,53.38,75415.69,0.47,-1.0,0.0,0.0]
[1776581845091,53.38,75415.71,0.47,-1.0,0.0,0.0]
[1776581852143,53.38,75415.99,0.47,-1.0,0.0,0.0]
[1776581853154,53.38,75407.03,0.47,-1.0,0.0,0.0]
[1776581854160,53.38,75410.91,0.47,-1.0,0.0,0.0]
[1776581859196,53.38,75414.97,0.47,-1.0,0.0,0.0]
[1776581864231,53.38,75416.6,0.47,-1.0,0.0,0.0]
[1776581869266,53.38,75416.93,0.47,-1.0,0.0,0.0]
[1776581875308,53.38,75416.97,0.47,-1.0,0.0,0.0]
[1776581880343,53.38,75417.48,0.47,-1.0,0.0,0.0]
[1776581885377,53.38,75416.62,0.47,-1.0,0.0,0.0]
[1776581890412,53.38,75416.01,0.47,-1.0,0.0,0.0]
[1776581895448,53.38,75421.65,0.47,-1.0,0.0,0.0]
[1776581897906,53.38,75425.26,0.47,-1.0,0.0,0.0]
[1776581903504,53.38,75427.18,0.47,-1.0,0.0,0.0]
[1776581908539,53.38,75426.76,0.47,-1.0,0.0,0.0]
[1776581911559,53.38,75425.88,0.47,-1.0,0.0,0.0]
[1776581916595,53.38,75425.39,0.47,-1.0,0.0,0.0]
[1776581928116,53.38,75423.6,0.47,-1.0,0.0,0.0]
[1776581933714,53.38,75424.52,0.47,-1.0,0.0,0.0]
[1776581939755,53.38,75424.66,0.47,-1.0,0.0,0.0]
[1776581945798,53.38,75424.6,0.47,-1.0,0.0,0.0]
[1776581950834,53.38,75424.54,0.47,-1.0,0.0,0.0]
[1776581955869,53.38,75424.01,0.47,-1.0,0.0,0.0]
[1776581960904,53.38,75423.68,0.47,-1.0,0.0,0.0]
[1776581965938,53.38,75423.22,0.47,-1.0,0.0,0.0]
[1776581970979,53.38,75422.56,0.47,-1.0,0.0,0.0]
[1776581975011,53.38,75422.24,0.47,-1.0,0.0,0.0]
[1776581983064,53.38,75421.55,0.47,-1.0,0.0,0.0]
[1776581989106,53.38,75422.99,0.47,-1.0,0.0,0.0]
[1776581994141,53.38,75423.28,0.47,-1.0,0.0,0.0]
[1776582000186,53.38,75423.59,0.47,-1.0,0.0,0.0]
[1776582005220,53.38,75422.72,0.47,-1.0,0.0,0.0]
[1776582015291,53.38,75418.65,0.47,-1.0,0.0,0.0]
[1776582020330,53.38,75419.12,0.47,-1.0,0.0,0.0]
[1776582022341,53.38,75423.02,0.47,-1.0,0.0,0.0]
[1776582027371,53.38,75425.23,0.47,-1.0,0.0,0.0]
[1776582032407,53.38,75425.88,0.47,-1.0,0.0,0.0]
[1776582037442,53.38,75426.64,0.47,-1.0,0.0,0.0]
[1776582042477,53.38,75425.46,0.47,-1.0,0.0,0.0]
[1776582047512,53.38,75426.33,0.47,-1.0,0.0,0.0]
[1776582052547,53.38,75426.85,0.47,-1.0,0.0,0.0]
[1776582057581,53.38,75427.25,0.47,-1.0,0.0,0.0]
[1776582062617,53.38,75427.43,0.47,-1.0,0.0,0.0]
[1776582067651,53.38,75428.96,0.47,-1.0,0.0,0.0]
[1776582069108,53.38,75423.37,0.47,-1.0,0.0,0.0]
[1776582071682,53.38,75422.29,0.47,-1.0,0.0,0.0]
[1776582079179,53.38,75421.27,0.47,-1.0,0.0,0.0]
[1776582084772,53.38,75419.8,0.47,-1.0,0.0,0.0]
[1776582091821,53.38,75420.23,0.47,-1.0,0.0,0.0]
[1776582099319,53.38,75421.06,0.47,-1.0,0.0,0.0]
[1776582106926,53.38,75420.97,0.47,-1.0,0.0,0.0]
[1776582112968,53.38,75420.27,0.47,-1.0,0.0,0.0]
[1776582115989,53.38,75412.11,0.47,-1.0,0.0,0.0]
[1776582121027,53.38,75410.67,0.47,-1.0,0.0,0.0]
[1776582125054,53.38,75403.56,0.47,-1.0,0.0,0.0]
[1776582127069,53.38,75400.68,0.47,-1.0,0.0,0.0]
[1776582132105,53.38,75399.68,0.47,-1.0,0.0,0.0]
[1776582137139,53.38,75398.42,0.47,-1.0,0.0,0.0]
[1776582142174,53.38,75400.22,0.47,-1.0,0.0,0.0]
[1776582147208,53.38,75399.42,0.47,-1.0,0.0,0.0]
[1776582151237,53.38,75398.99,0.47,-1.0,0.0,0.0]
[1776582156272,53.38,75404.03,0.47,-1.0,0.0,0.0]
[1776582161307,53.38,75399.32,0.47,-1.0,0.0,0.0]
[1776582166341,53.38,75399.13,0.47,-1.0,0.0,0.0]
[1776582171380,53.38,75399.21,0.47,-1.0,0.0,0.0]
[1776582176412,53.38,75400.35,0.47,-1.0,0.0,0.0]
[1776582181447,53.38,75403.16,0.47,-1.0,0.0,0.0]
[1776582189502,53.38,75403.9,0.47,-1.0,0.0,0.0]
[1776582194537,53.38,75403.86,0.47,-1.0,0.0,0.0]
[1776582199574,53.38,75403.36,0.47,-1.0,0.0,0.0]
[1776582204609,53.38,75402.17,0.47,-1.0,0.0,0.0]
[1776582210097,53.38,75400.58,0.47,-1.0,0.0,0.0]
[1776582211658,53.38,75400.58,0.47,-1.0,0.0,0.0]
[1776582216695,53.38,75399.92,0.47,-1.0,0.0,0.0]
[1776582221727,53.38,75394.87,0.47,-1.0,0.0,0.0]
[1776582226761,53.38,75395.75,0.47,-1.0,0.0,0.0]
[1776582231802,53.38,75393.56,0.47,-1.0,0.0,0.0]
[1776582236831,53.38,75391.57,0.47,-1.0,0.0,0.0]
[1776582241867,53.38,75391.43,0.47,-1.0,0.0,0.0]
[1776582246902,53.38,75390.28,0.47,-1.0,0.0,0.0]
[1776582248917,53.38,75365.44,0.47,-1.0,0.0,0.0]
[1776582250390,53.38,75356.52,0.47,-1.0,0.0,0.0]
[1776582250931,53.38,75356.52,0.47,-1.0,0.0,0.0]
[1776582255966,53.38,75358.85,0.47,-1.0,0.0,0.0]
[1776582261028,53.38,75360.4,0.47,-1.0,0.0,0.0]
[1776582266047,53.38,75360.55,0.47,-1.0,0.0,0.0]
[1776582271081,53.38,75364.43,0.47,-1.0,0.0,0.0]
[1776582276115,53.38,75366.82,0.47,-1.0,0.0,0.0]
[1776582281150,53.38,75368.11,0.47,-1.0,0.0,0.0]
[1776582286185,53.38,75367.68,0.47,-1.0,0.0,0.0]
[1776582293235,53.38,75368.48,0.47,-1.0,0.0,0.0]
[1776582298270,53.38,75373.62,0.47,-1.0,0.0,0.0]
[1776582300325,53.38,75387.63,0.47,-1.0,0.0,0.0]
[1776582301305,53.38,75391.3,0.47,-1.0,0.0,0.0]
[1776582302312,53.38,75396.92,0.47,-1.0,0.0,0.0]
[1776582304326,53.38,75400.06,0.47,-1.0,0.0,0.0]
[1776582309367,53.38,75400.97,0.47,-1.0,0.0,0.0]
[1776582316410,53.38,75403.64,0.47,-1.0,0.0,0.0]
[1776582321445,53.38,75404.88,0.47,-1.0,0.0,0.0]
[1776582326481,53.38,75405.61,0.47,-1.0,0.0,0.0]
[1776582331516,53.38,75404.75,0.47,-1.0,0.0,0.0]
[1776582336551,53.38,75405.68,0.47,-1.0,0.0,0.0]
[1776582341586,53.38,75407.61,0.47,-1.0,0.0,0.0]
[1776582346621,53.38,75407.88,0.47,-1.0,0.0,0.0]
[1776582351658,53.38,75408.35,0.47,-1.0,0.0,0.0]
[1776582356691,53.38,75408.39,0.47,-1.0,0.0,0.0]
[1776582361736,53.38,75407.6,0.47,-1.0,0.0,0.0]
[1776582362732,53.38,75395.7,0.47,-1.0,0.0,0.0]
[1776582363741,53.38,75386.82,0.47,-1.0,0.0,0.0]
[1776582364752,53.38,75383.92,0.47,-1.0,0.0,0.0]
[1776582369833,53.38,75382.24,0.47,-1.0,0.0,0.0]
[1776582375870,53.38,75380.72,0.47,-1.0,0.0,0.0]
[1776582381321,53.38,75377.29,0.47,-1.0,0.0,0.0]
[1776582386947,53.38,75376.95,0.47,-1.0,0.0,0.0]
[1776582391984,53.38,75372.11,0.47,-1.0,0.0,0.0]
[1776582399032,53.38,75368.83,0.47,-1.0,0.0,0.0]
[1776582403059,53.38,75351.35,0.47,-1.0,0.0,0.0]
[1776582404066,53.38,75336.17,0.47,-1.0,0.0,0.0]
[1776582405074,53.38,75336.17,0.47,-1.0,0.0,0.0]
[1776582410108,53.38,75333.62,0.47,-1.0,0.0,0.0]
[1776582414136,53.38,75329.0,0.47,-1.0,0.0,0.0]
[1776582419174,53.38,75328.89,0.47,-1.0,0.0,0.0]
[1776582421604,53.38,75310.83,0.47,-1.0,0.0,0.0]
[1776582423199,53.38,75304.86,0.47,-1.0,0.0,0.0]
[1776582424206,53.38,75303.57,0.47,-1.0,0.0,0.0]
[1776582429241,53.38,75303.01,0.47,-1.0,0.0,0.0]
[1776582431674,53.38,75292.21,0.47,-1.0,0.0,0.0]
[1776582432263,53.38,75292.21,0.47,-1.0,0.0,0.0]
[1776582437299,53.38,75296.14,0.47,-1.0,0.0,0.0]
[1776582442333,53.38,75296.06,0.47,-1.0,0.0,0.0]
[1776582447368,53.38,75295.0,0.47,-1.0,0.0,0.0]
[1776582451815,53.38,75299.21,0.47,-1.0,0.0,0.0]
[1776582454417,53.38,75310.37,0.47,-1.0,0.0,0.0]
[1776582455424,53.38,75314.36,0.47,-1.0,0.0,0.0]
[1776582457438,53.38,75318.3,0.47,-1.0,0.0,0.0]
[1776582462472,53.38,75316.62,0.47,-1.0,0.0,0.0]
[1776582467507,53.38,75316.91,0.47,-1.0,0.0,0.0]
[1776582472553,53.38,75318.8,0.47,-1.0,0.0,0.0]
[1776582475565,53.38,75313.73,0.47,-1.0,0.0,0.0]
[1776582480600,53.38,75313.76,0.47,-1.0,0.0,0.0]
[1776582484629,53.38,75302.4,0.47,-1.0,0.0,0.0]
[1776582485637,53.38,75293.19,0.47,-1.0,0.0,0.0]
[1776582486643,53.38,75292.47,0.47,-1.0,0.0,0.0]
[1776582492685,53.38,75293.81,0.47,-1.0,0.0,0.0]
[1776582496713,53.38,75281.09,0.47,-1.0,0.0,0.0]
[1776582497720,53.38,75278.16,0.47,-1.0,0.0,0.0]
[1776582500742,53.38,75276.65,0.47,-1.0,0.0,0.0]
[1776582502755,53.38,75282.49,0.47,-1.0,0.0,0.0]
[1776582507789,53.38,75285.7,0.47,-1.0,0.0,0.0]
[1776582511818,53.38,75289.24,0.47,-1.0,0.0,0.0]
[1776582516853,53.38,75289.28,0.47,-1.0,0.0,0.0]
[1776582520881,53.38,75283.4,0.47,-1.0,0.0,0.0]
[1776582525917,53.38,75287.05,0.47,-1.0,0.0,0.0]
[1776582526928,53.38,75299.05,0.47,-1.0,0.0,0.0]
[1776582528937,53.38,75305.05,0.47,-1.0,0.0,0.0]
[1776582532375,53.38,75310.21,0.47,-1.0,0.0,0.0]
[1776582535986,53.38,75315.2,0.47,-1.0,0.0,0.0]
[1776582541039,53.38,75314.38,0.47,-1.0,0.0,0.0]
[1776582542446,53.38,75307.7,0.47,-1.0,0.0,0.0]
[1776582544059,53.38,75301.87,0.47,-1.0,0.0,0.0]
[1776582545067,53.38,75301.3,0.47,-1.0,0.0,0.0]
[1776582549095,53.38,75291.43,0.47,-1.0,0.0,0.0]
[1776582550101,53.38,75287.44,0.47,-1.0,0.0,0.0]
[1776582552522,53.38,75284.8,0.47,-1.0,0.0,0.0]
[1776582558159,53.38,75285.0,0.47,-1.0,0.0,0.0]
[1776582563193,53.38,75284.46,0.47,-1.0,0.0,0.0]
[1776582568234,53.38,75283.44,0.47,-1.0,0.0,0.0]
[1776582572661,53.38,75276.64,0.47,-1.0,0.0,0.0]
[1776582578297,53.38,75276.07,0.47,-1.0,0.0,0.0]
[1776582583337,53.38,75275.99,0.47,-1.0,0.0,0.0]
[1776582587365,53.38,75268.9,0.47,-1.0,0.0,0.0]
[1776582592811,53.38,75255.58,0.47,-1.0,0.0,0.0]
[1776582594426,53.38,75256.65,0.47,-1.0,0.0,0.0]
[1776582597440,53.38,75261.78,0.47,-1.0,0.0,0.0]
[1776582598446,53.38,75267.04,0.47,-1.0,0.0,0.0]
[1776582599453,53.38,75268.02,0.47,-1.0,0.0,0.0]
[1776582604487,53.38,75272.87,0.47,-1.0,0.0,0.0]
[1776582609523,53.38,75274.37,0.47,-1.0,0.0,0.0]
[1776582614558,53.38,75274.02,0.47,-1.0,0.0,0.0]
[1776582619593,53.38,75278.83,0.47,-1.0,0.0,0.0]
[1776582620600,53.38,75291.47,0.47,-1.0,0.0,0.0]
[1776582621607,53.38,75296.8,0.47,-1.0,0.0,0.0]
[1776582623017,53.38,75304.06,0.47,-1.0,0.0,0.0]
[1776582624628,53.38,75307.22,0.47,-1.0,0.0,0.0]
[1776582629662,53.38,75304.63,0.47,-1.0,0.0,0.0]
[1776582631677,53.38,75304.99,0.47,-1.0,0.0,0.0]
[1776582636716,53.38,75298.38,0.47,-1.0,0.0,0.0]
[1776582637722,53.38,75292.3,0.47,-1.0,0.0,0.0]
[1776582638733,53.38,75291.49,0.47,-1.0,0.0,0.0]
[1776582643765,53.38,75294.66,0.47,-1.0,0.0,0.0]
[1776582648800,53.38,75289.3,0.47,-1.0,0.0,0.0]
[1776582653835,53.38,75288.63,0.47,-1.0,0.0,0.0]
[1776582659879,53.38,75288.28,0.47,-1.0,0.0,0.0]
[1776582665922,53.38,75289.15,0.47,-1.0,0.0,0.0]
[1776582667939,53.38,75294.72,0.47,-1.0,0.0,0.0]
[1776582672971,53.38,75290.94,0.47,-1.0,0.0,0.0]
[1776582673978,53.38,75288.26,0.47,-1.0,0.0,0.0]
[1776582675992,53.38,75284.29,0.47,-1.0,0.0,0.0]
[1776582682034,53.38,75285.5,0.47,-1.0,0.0,0.0]
[1776582687070,53.38,75286.24,0.47,-1.0,0.0,0.0]
[1776582688076,53.38,75292.95,0.47,-1.0,0.0,0.0]
[1776582691113,53.38,75296.6,0.47,-1.0,0.0,0.0]
[1776582693118,53.38,75288.58,0.47,-1.0,0.0,0.0]
[1776582698154,53.38,75284.74,0.47,-1.0,0.0,0.0]
[1776582703602,53.38,75283.4,0.47,-1.0,0.0,0.0]
[1776582705202,53.38,75276.85,0.47,-1.0,0.0,0.0]
[1776582706209,53.38,75274.02,0.47,-1.0,0.0,0.0]
[1776582713672,53.38,75274.0,0.47,-1.0,0.0,0.0]
[1776582720307,53.38,75272.78,0.47,-1.0,0.0,0.0]
[1776582725342,53.38,75277.26,0.47,-1.0,0.0,0.0]
[1776582730377,53.38,75280.09,0.47,-1.0,0.0,0.0]
[1776582736418,53.38,75282.34,0.47,-1.0,0.0,0.0]
[1776582737425,53.38,75260.95,0.47,-1.0,0.0,0.0]
[1776582738433,53.38,75254.97,0.47,-1.0,0.0,0.0]
[1776582741459,53.38,75248.85,0.47,-1.0,0.0,0.0]
[1776582742465,53.38,75223.78,0.47,-1.0,0.0,0.0]
[1776582745491,53.38,75213.87,0.47,-1.0,0.0,0.0]
[1776582747503,53.38,75206.55,0.47,-1.0,0.0,0.0]
[1776582749524,53.38,75195.81,0.47,-1.0,0.0,0.0]
[1776582752539,53.38,75176.73,0.47,-1.0,0.0,0.0]
[1776582756571,53.38,75168.1,0.47,-1.0,0.0,0.0]
[1776582757574,53.38,75161.48,0.47,-1.0,0.0,0.0]
[1776582761602,53.38,75156.4,0.47,-1.0,0.0,0.0]
[1776582762609,53.38,75146.98,0.47,-1.0,0.0,0.0]
[1776582764022,53.38,75141.81,0.47,-1.0,0.0,0.0]
[1776582768652,53.38,75131.76,0.47,-1.0,0.0,0.0]
[1776582771679,53.38,75124.4,0.47,-1.0,0.0,0.0]
[1776582776717,53.38,75119.19,0.47,-1.0,0.0,0.0]
[1776582779736,53.38,75133.88,0.47,-1.0,0.0,0.0]
[1776582780743,53.38,75135.56,0.47,-1.0,0.0,0.0]
[1776582782757,53.38,75136.31,0.47,-1.0,0.0,0.0]
[1776582787791,53.38,75142.74,0.47,-1.0,0.0,0.0]
[1776582792827,53.38,75151.9,0.47,-1.0,0.0,0.0]
[1776582794235,53.38,75166.73,0.47,-1.0,0.0,0.0]
[1776582795850,53.38,75173.8,0.47,-1.0,0.0,0.0]
[1776582796856,53.38,75180.74,0.47,-1.0,0.0,0.0]
[1776582797861,53.38,75189.3,0.47,-1.0,0.0,0.0]
[1776582798868,53.38,75196.67,0.47,-1.0,0.0,0.0]
[1776582799876,53.38,75202.92,0.47,-1.0,0.0,0.0]
[1776582800886,53.38,75215.09,0.47,-1.0,0.0,0.0]
[1776582802897,53.38,75220.64,0.47,-1.0,0.0,0.0]
[1776582803905,53.38,75226.05,0.47,-1.0,0.0,0.0]
[1776582804911,53.38,75231.94,0.47,-1.0,0.0,0.0]
[1776582807931,53.38,75246.8,0.47,-1.0,0.0,0.0]
[1776582810952,53.38,75255.55,0.47,-1.0,0.0,0.0]
[1776582811960,53.38,75263.89,0.47,-1.0,0.0,0.0]
[1776582814980,53.38,75274.1,0.47,-1.0,0.0,0.0]
[1776582819008,53.38,75283.4,0.47,-1.0,0.0,0.0]
[1776582820016,53.38,75289.46,0.47,-1.0,0.0,0.0]
[1776582823037,53.38,75298.62,0.47,-1.0,0.0,0.0]
[1776582826058,53.38,75295.09,0.47,-1.0,0.0,0.0]
[1776582828073,53.38,75284.96,0.47,-1.0,0.0,0.0]
[1776582829079,53.38,75277.67,0.47,-1.0,0.0,0.0]
[1776582831092,53.38,75273.89,0.47,-1.0,0.0,0.0]
[1776582834113,53.38,75268.19,0.47,-1.0,0.0,0.0]
[1776582839148,53.38,75262.33,0.47,-1.0,0.0,0.0]
[1776582842170,53.38,75256.64,0.47,-1.0,0.0,0.0]
[1776582847205,53.38,75246.81,0.47,-1.0,0.0,0.0]
[1776582849220,53.38,75239.0,0.47,-1.0,0.0,0.0]
[1776582854256,53.38,75229.17,0.47,-1.0,0.0,0.0]
[1776582858282,53.38,75222.56,0.47,-1.0,0.0,0.0]
[1776582861304,53.38,75216.91,0.47,-1.0,0.0,0.0]
[1776582865334,53.38,75209.7,0.47,-1.0,0.0,0.0]
[1776582867347,53.38,75204.3,0.47,-1.0,0.0,0.0]
[1776582871376,53.38,75206.34,0.47,-1.0,0.0,0.0]
[1776582874797,53.38,75198.79,0.47,-1.0,0.0,0.0]
[1776582876409,53.38,75193.68,0.47,-1.0,0.0,0.0]
[1776582879439,53.38,75189.16,0.47,-1.0,0.0,0.0]
[1776582884867,53.38,75181.31,0.47,-1.0,0.0,0.0]
[1776582891515,53.38,75170.47,0.47,-1.0,0.0,0.0]
[1776582896549,53.38,75163.92,0.47,-1.0,0.0,0.0]
[1776582902593,53.38,75156.29,0.47,-1.0,0.0,0.0]
[1776582909642,53.38,75151.57,0.47,-1.0,0.0,0.0]
[1776582915077,53.38,75143.05,0.47,-1.0,0.0,0.0]
[1776582920718,53.38,75137.2,0.47,-1.0,0.0,0.0]
[1776582925147,53.38,75131.69,0.47,-1.0,0.0,0.0]
[1776582930792,53.38,75128.26,0.47,-1.0,0.0,0.0]
[1776582931795,53.38,75127.38,0.47,-1.0,0.0,0.0]
[1776582936830,53.38,75124.32,0.47,-1.0,0.0,0.0]
[1776582941866,53.38,75121.82,0.47,-1.0,0.0,0.0]
[1776582950930,53.38,75118.27,0.47,-1.0,0.0,0.0]
[1776582955963,53.38,75117.13,0.47,-1.0,0.0,0.0]
[1776582960999,53.38,75116.05,0.47,-1.0,0.0,0.0]
[1776582962006,53.38,75110.93,0.47,-1.0,0.0,0.0]
[1776582964022,53.38,75103.41,0.47,-1.0,0.0,0.0]
[1776582965429,53.38,75094.48,0.47,-1.0,0.0,0.0]
[1776582968048,53.38,75089.41,0.47,-1.0,0.0,0.0]
[1776582973085,53.38,75087.0,0.47,-1.0,0.0,0.0]
[1776582976105,53.38,75081.75,0.47,-1.0,0.0,0.0]
[1776582979130,53.38,75076.22,0.47,-1.0,0.0,0.0]
[1776582984164,53.38,75073.61,0.47,-1.0,0.0,0.0]
[1776582987185,53.38,75085.01,0.47,-1.0,0.0,0.0]
[1776582988193,53.38,75087.67,0.47,-1.0,0.0,0.0]
[1776582991215,53.38,75087.75,0.47,-1.0,0.0,0.0]
[1776582994234,53.38,75080.97,0.47,-1.0,0.0,0.0]
[1776582995242,53.38,75075.49,0.47,-1.0,0.0,0.0]
[1776582996249,53.38,75075.54,0.47,-1.0,0.0,0.0]
[1776583001293,53.38,75074.63,0.47,-1.0,0.0,0.0]
[1776583002305,53.38,75059.53,0.47,-1.0,0.0,0.0]
[1776583003303,53.38,75047.99,0.47,-1.0,0.0,0.0]
[1776583004310,53.38,75043.91,0.47,-1.0,0.0,0.0]
[1776583006323,53.38,75041.96,0.47,-1.0,0.0,0.0]
[1776583010351,53.38,75048.69,0.47,-1.0,0.0,0.0]
[1776583015386,53.38,75045.16,0.47,-1.0,0.0,0.0]
[1776583020423,53.38,75041.47,0.47,-1.0,0.0,0.0]
[1776583022446,53.38,75027.64,0.47,-1.0,0.0,0.0]
[1776583023450,53.38,75026.94,0.47,-1.0,0.0,0.0]
[1776583027477,53.38,75035.9,0.47,-1.0,0.0,0.0]
[1776583028484,53.38,75039.9,0.47,-1.0,0.0,0.0]
[1776583033519,53.38,75038.06,0.47,-1.0,0.0,0.0]
[1776583038554,53.38,75035.41,0.47,-1.0,0.0,0.0]
[1776583043589,53.38,75031.67,0.47,-1.0,0.0,0.0]
[1776583049631,53.38,75029.27,0.47,-1.0,0.0,0.0]
[1776583052653,53.38,75023.73,0.47,-1.0,0.0,0.0]
[1776583054666,53.38,75018.4,0.47,-1.0,0.0,0.0]
[1776583059701,53.38,75018.77,0.47,-1.0,0.0,0.0]
[1776583062722,53.38,75013.69,0.47,-1.0,0.0,0.0]
[1776583064735,53.38,75009.42,0.47,-1.0,0.0,0.0]
[1776583066140,53.38,75004.04,0.47,-1.0,0.0,0.0]
[1776583067757,53.38,75002.41,0.47,-1.0,0.0,0.0]
[1776583072792,53.38,75002.56,0.47,-1.0,0.0,0.0]
[1776583077827,53.38,75004.63,0.47,-1.0,0.0,0.0]
[1776583082864,53.38,75006.98,0.47,-1.0,0.0,0.0]
[1776583087897,53.38,75009.39,0.47,-1.0,0.0,0.0]
[1776583092931,53.38,75010.93,0.47,-1.0,0.0,0.0]
[1776583096352,53.38,75005.98,0.47,-1.0,0.0,0.0]
[1776583101996,53.38,75004.54,0.47,-1.0,0.0,0.0]
[1776583107033,53.38,75003.72,0.47,-1.0,0.0,0.0]
[1776583111061,53.38,75003.05,0.47,-1.0,0.0,0.0]
[1776583116499,53.38,75006.1,0.47,-1.0,0.0,0.0]
[1776583122141,53.38,75005.3,0.47,-1.0,0.0,0.0]
[1776583124157,53.38,74995.13,0.47,-1.0,0.0,0.0]
[1776583125164,53.38,74991.51,0.47,-1.0,0.0,0.0]
[1776583128184,53.38,74993.32,0.47,-1.0,0.0,0.0]
[1776583133218,53.38,74994.72,0.47,-1.0,0.0,0.0]
[1776583138257,53.38,74995.03,0.47,-1.0,0.0,0.0]
[1776583143293,53.38,74994.32,0.47,-1.0,0.0,0.0]
[1776583146313,53.38,75005.11,0.47,-1.0,0.0,0.0]
[1776583147321,53.38,75007.24,0.47,-1.0,0.0,0.0]
[1776583149335,53.38,75012.54,0.47,-1.0,0.0,0.0]
[1776583150343,53.38,75020.89,0.47,-1.0,0.0,0.0]
[1776583151351,53.38,75033.63,0.47,-1.0,0.0,0.0]
[1776583152356,53.38,75039.01,0.47,-1.0,0.0,0.0]
[1776583153364,53.38,75039.93,0.47,-1.0,0.0,0.0]
[1776583156389,53.38,75030.8,0.47,-1.0,0.0,0.0]
[1776583157392,53.38,75025.47,0.47,-1.0,0.0,0.0]
[1776583158398,53.38,75026.97,0.47,-1.0,0.0,0.0]
[1776583161418,53.38,75021.62,0.47,-1.0,0.0,0.0]
[1776583162426,53.38,75016.27,0.47,-1.0,0.0,0.0]
[1776583163432,53.38,75006.78,0.47,-1.0,0.0,0.0]
[1776583164440,53.38,74991.94,0.47,-1.0,0.0,0.0]
[1776583165447,53.38,74989.01,0.47,-1.0,0.0,0.0]
[1776583170537,53.38,74990.46,0.47,-1.0,0.0,0.0]
[1776583171493,53.38,74984.36,0.47,-1.0,0.0,0.0]
[1776583172501,53.38,74974.78,0.47,-1.0,0.0,0.0]
[1776583173506,53.38,74972.66,0.47,-1.0,0.0,0.0]
[1776583178542,53.38,74971.95,0.47,-1.0,0.0,0.0]
[1776583180556,53.38,74984.05,0.47,-1.0,0.0,0.0]
[1776583181567,53.38,74996.53,0.47,-1.0,0.0,0.0]
[1776583182570,53.38,74999.27,0.47,-1.0,0.0,0.0]
[1776583185591,53.38,74997.33,0.47,-1.0,0.0,0.0]
[1776583190626,53.38,74997.53,0.47,-1.0,0.0,0.0]
[1776583194653,53.38,74991.85,0.47,-1.0,0.0,0.0]
[1776583196669,53.38,74989.61,0.47,-1.0,0.0,0.0]
[1776583201704,53.38,74988.35,0.47,-1.0,0.0,0.0]
[1776583206739,53.38,74982.83,0.47,-1.0,0.0,0.0]
[1776583208753,53.38,74981.47,0.47,-1.0,0.0,0.0]
[1776583213788,53.38,74978.82,0.47,-1.0,0.0,0.0]
[1776583218850,53.38,74973.24,0.47,-1.0,0.0,0.0]
[1776583219844,53.38,74951.19,0.47,-1.0,0.0,0.0]
[1776583220892,53.38,74919.9,0.47,-1.0,0.0,0.0]
[1776583221865,53.38,74902.47,0.47,-1.0,0.0,0.0]
[1776583222870,53.38,74907.02,0.47,-1.0,0.0,0.0]
[1776583223881,53.38,74911.03,0.47,-1.0,0.0,0.0]
[1776583224887,53.38,74926.58,0.47,-1.0,0.0,0.0]
[1776583225892,53.38,74948.61,0.47,-1.0,0.0,0.0]
[1776583227290,53.38,74971.46,0.47,-1.0,0.0,0.0]
[1776583227904,53.38,74971.46,0.47,-1.0,0.0,0.0]
[1776583228912,53.38,74977.81,0.47,-1.0,0.0,0.0]
[1776583231935,53.38,74979.43,0.47,-1.0,0.0,0.0]
[1776583233946,53.38,74981.22,0.47,-1.0,0.0,0.0]
[1776583234956,53.38,74990.76,0.47,-1.0,0.0,0.0]
[1776583235960,53.38,75002.37,0.47,-1.0,0.0,0.0]
[1776583238987,53.38,75007.81,0.47,-1.0,0.0,0.0]
[1776583240996,53.38,75019.56,0.47,-1.0,0.0,0.0]
[1776583242004,53.38,75029.29,0.47,-1.0,0.0,0.0]
[1776583243020,53.38,75022.45,0.47,-1.0,0.0,0.0]
[1776583244032,53.38,75022.8,0.47,-1.0,0.0,0.0]
[1776583245035,53.38,75031.74,0.47,-1.0,0.0,0.0]
[1776583246040,53.38,75033.94,0.47,-1.0,0.0,0.0]
[1776583247433,53.38,75038.98,0.47,-1.0,0.0,0.0]
[1776583251086,53.38,75043.6,0.47,-1.0,0.0,0.0]
[1776583252096,53.38,75056.6,0.47,-1.0,0.0,0.0]
[1776583253101,53.38,75068.91,0.47,-1.0,0.0,0.0]
[1776583254110,53.38,75077.66,0.47,-1.0,0.0,0.0]
[1776583255116,53.38,75084.54,0.47,-1.0,0.0,0.0]
[1776583256122,53.38,75082.52,0.47,-1.0,0.0,0.0]
[1776583257502,53.38,75058.21,0.47,-1.0,0.0,0.0]
[1776583259145,53.38,75046.19,0.47,-1.0,0.0,0.0]
[1776583260150,53.38,75032.45,0.47,-1.0,0.0,0.0]
[1776583261157,53.38,75020.78,0.47,-1.0,0.0,0.0]
[1776583262168,53.38,75021.8,0.47,-1.0,0.0,0.0]
[1776583265185,53.38,75017.34,0.47,-1.0,0.0,0.0]
[1776583266192,53.38,75010.22,0.47,-1.0,0.0,0.0]
[1776583267576,53.38,75000.87,0.47,-1.0,0.0,0.0]
[1776583268206,53.38,75000.87,0.47,-1.0,0.0,0.0]
[1776583269212,53.38,75008.05,0.47,-1.0,0.0,0.0]
[1776583271228,53.38,75013.26,0.47,-1.0,0.0,0.0]
[1776583275254,53.38,75024.65,0.47,-1.0,0.0,0.0]
[1776583277650,53.38,75032.07,0.47,-1.0,0.0,0.0]
[1776583278280,53.38,75034.56,0.47,-1.0,0.0,0.0]
[1776583279284,53.38,75026.75,0.47,-1.0,0.0,0.0]
[1776583280312,53.38,75030.06,0.47,-1.0,0.0,0.0]
[1776583282307,53.38,75035.63,0.47,-1.0,0.0,0.0]
[1776583284317,53.38,75037.93,0.47,-1.0,0.0,0.0]
[1776583286339,53.38,75032.23,0.47,-1.0,0.0,0.0]
[1776583287722,53.38,75002.4,0.47,-1.0,0.0,0.0]
[1776583291375,53.38,75000.94,0.47,-1.0,0.0,0.0]
[1776583292381,53.38,74998.54,0.47,-1.0,0.0,0.0]
[1776583294396,53.38,75007.67,0.47,-1.0,0.0,0.0]
[1776583299434,53.38,75012.16,0.47,-1.0,0.0,0.0]
[1776583300442,53.38,75017.51,0.47,-1.0,0.0,0.0]
[1776583302475,53.38,75025.6,0.47,-1.0,0.0,0.0]
[1776583304508,53.38,75030.75,0.47,-1.0,0.0,0.0]
[1776583305483,53.38,75035.98,0.47,-1.0,0.0,0.0]
[1776583308504,53.38,75032.85,0.47,-1.0,0.0,0.0]
[1776583309513,53.38,75024.88,0.47,-1.0,0.0,0.0]
[1776583310518,53.38,75023.71,0.47,-1.0,0.0,0.0]
[1776583312533,53.38,75019.87,0.47,-1.0,0.0,0.0]
[1776583314546,53.38,75031.35,0.47,-1.0,0.0,0.0]
[1776583315555,53.38,75037.11,0.47,-1.0,0.0,0.0]
[1776583320589,53.38,75041.3,0.47,-1.0,0.0,0.0]
[1776583321602,53.38,75032.45,0.47,-1.0,0.0,0.0]
[1776583322605,53.38,75027.93,0.47,-1.0,0.0,0.0]
[1776583323612,53.38,75029.06,0.47,-1.0,0.0,0.0]
[1776583328645,53.38,75036.46,0.47,-1.0,0.0,0.0]
[1776583333680,53.38,75037.92,0.47,-1.0,0.0,0.0]
[1776583336702,53.38,75027.59,0.47,-1.0,0.0,0.0]
[1776583341739,53.38,75022.78,0.47,-1.0,0.0,0.0]
[1776583346773,53.38,75021.16,0.47,-1.0,0.0,0.0]
[1776583351808,53.38,75013.79,0.47,-1.0,0.0,0.0]
[1776583352815,53.38,75007.12,0.47,-1.0,0.0,0.0]
[1776583353821,53.38,75006.15,0.47,-1.0,0.0,0.0]
[1776583358869,53.38,75020.89,0.47,-1.0,0.0,0.0]
[1776583359868,53.38,75056.33,0.47,-1.0,0.0,0.0]
[1776583360878,53.38,75081.14,0.47,-1.0,0.0,0.0]
[1776583361892,53.38,75074.87,0.47,-1.0,0.0,0.0]
[1776583362902,53.38,75046.46,0.47,-1.0,0.0,0.0]
[1776583363905,53.38,75034.61,0.47,-1.0,0.0,0.0]
[1776583365959,53.38,75022.15,0.47,-1.0,0.0,0.0]
[1776583366932,53.38,74984.94,0.47,-1.0,0.0,0.0]
[1776583367942,53.38,74959.59,0.47,-1.0,0.0,0.0]
[1776583368945,53.38,74961.76,0.47,-1.0,0.0,0.0]
[1776583371974,53.38,74966.74,0.47,-1.0,0.0,0.0]
[1776583372978,53.38,74982.74,0.47,-1.0,0.0,0.0]
[1776583374991,53.38,74988.77,0.47,-1.0,0.0,0.0]
[1776583376006,53.38,75001.36,0.47,-1.0,0.0,0.0]
[1776583377006,53.38,75015.19,0.47,-1.0,0.0,0.0]
[1776583381076,53.38,74985.88,0.47,-1.0,0.0,0.0]
[1776583382082,53.38,74958.71,0.47,-1.0,0.0,0.0]
[1776583383089,53.38,74956.24,0.47,-1.0,0.0,0.0]
[1776583388484,53.38,74955.96,0.47,-1.0,0.0,0.0]
[1776583394169,53.38,74961.34,0.47,-1.0,0.0,0.0]
[1776583395173,53.38,74970.85,0.47,-1.0,0.0,0.0]
[1776583396185,53.38,74969.77,0.47,-1.0,0.0,0.0]
[1776583401221,53.38,74972.64,0.47,-1.0,0.0,0.0]
[1776583403235,53.38,74961.28,0.47,-1.0,0.0,0.0]
[1776583404242,53.38,74949.16,0.47,-1.0,0.0,0.0]
[1776583405251,53.38,74950.61,0.47,-1.0,0.0,0.0]
[1776583406252,53.38,74959.54,0.47,-1.0,0.0,0.0]
[1776583407262,53.38,74964.73,0.47,-1.0,0.0,0.0]
[1776583408634,53.38,74967.15,0.47,-1.0,0.0,0.0]
[1776583411294,53.38,74975.26,0.47,-1.0,0.0,0.0]
[1776583414311,53.38,74981.97,0.47,-1.0,0.0,0.0]
[1776583416346,53.38,74993.27,0.47,-1.0,0.0,0.0]
[1776583417334,53.38,74998.13,0.47,-1.0,0.0,0.0]
[1776583418706,53.38,74999.29,0.47,-1.0,0.0,0.0]
[1776583420358,53.38,75005.88,0.47,-1.0,0.0,0.0]
[1776583421416,53.38,75012.94,0.47,-1.0,0.0,0.0]
[1776583422397,53.38,75020.79,0.47,-1.0,0.0,0.0]
[1776583423387,53.38,75024.83,0.47,-1.0,0.0,0.0]
[1776583424391,53.38,75041.82,0.47,-1.0,0.0,0.0]
[1776583425399,53.38,75047.85,0.47,-1.0,0.0,0.0]
[1776583426405,53.38,75052.87,0.47,-1.0,0.0,0.0]
[1776583428779,53.38,75050.18,0.47,-1.0,0.0,0.0]
[1776583430433,53.38,75055.48,0.47,-1.0,0.0,0.0]
[1776583432446,53.38,75060.08,0.47,-1.0,0.0,0.0]
[1776583435467,53.38,75054.83,0.47,-1.0,0.0,0.0]
[1776583437481,53.38,75050.14,0.47,-1.0,0.0,0.0]
[1776583440502,53.38,75040.04,0.47,-1.0,0.0,0.0]
[1776583441510,53.38,75035.73,0.47,-1.0,0.0,0.0]
[1776583444531,53.38,75042.37,0.47,-1.0,0.0,0.0]
[1776583445539,53.38,75049.98,0.47,-1.0,0.0,0.0]
[1776583446549,53.38,75052.91,0.47,-1.0,0.0,0.0]
[1776583451582,53.38,75056.02,0.47,-1.0,0.0,0.0]
[1776583455614,53.38,75058.77,0.47,-1.0,0.0,0.0]
[1776583460649,53.38,75064.34,0.47,-1.0,0.0,0.0]
[1776583465685,53.38,75068.17,0.47,-1.0,0.0,0.0]
[1776583470719,53.38,75064.39,0.47,-1.0,0.0,0.0]
[1776583471726,53.38,75062.08,0.47,-1.0,0.0,0.0]
[1776583476761,53.38,75066.14,0.47,-1.0,0.0,0.0]
[1776583480790,53.38,75073.76,0.47,-1.0,0.0,0.0]
[1776583481798,53.38,75072.67,0.47,-1.0,0.0,0.0]
[1776583485828,53.38,75066.97,0.47,-1.0,0.0,0.0]
[1776583488852,53.38,75065.38,0.47,-1.0,0.0,0.0]
[1776583491871,53.38,75055.63,0.47,-1.0,0.0,0.0]
[1776583492877,53.38,75043.59,0.47,-1.0,0.0,0.0]
[1776583494891,53.38,75036.37,0.47,-1.0,0.0,0.0]
[1776583499927,53.38,75033.61,0.47,-1.0,0.0,0.0]
[1776583504964,53.38,75039.95,0.47,-1.0,0.0,0.0]
[1776583506976,53.38,75049.74,0.47,-1.0,0.0,0.0]
[1776583512013,53.38,75060.02,0.47,-1.0,0.0,0.0]
[1776583513018,53.38,75069.92,0.47,-1.0,0.0,0.0]
[1776583517047,53.38,75064.26,0.47,-1.0,0.0,0.0]
[1776583522081,53.38,75068.46,0.47,-1.0,0.0,0.0]
[1776583527117,53.38,75065.49,0.47,-1.0,0.0,0.0]
[1776583529131,53.38,75053.02,0.47,-1.0,0.0,0.0]
[1776583533159,53.38,75044.88,0.47,-1.0,0.0,0.0]
[1776583536184,53.38,75035.44,0.47,-1.0,0.0,0.0]
[1776583537188,53.38,75030.35,0.47,-1.0,0.0,0.0]
[1776583539570,53.38,75045.95,0.47,-1.0,0.0,0.0]
[1776583540223,53.38,75045.95,0.47,-1.0,0.0,0.0]
[1776583545257,53.38,75043.01,0.47,-1.0,0.0,0.0]
[1776583550293,53.38,75042.25,0.47,-1.0,0.0,0.0]
[1776583555328,53.38,75044.5,0.47,-1.0,0.0,0.0]
[1776583560363,53.38,75047.57,0.47,-1.0,0.0,0.0]
[1776583562376,53.38,75053.38,0.47,-1.0,0.0,0.0]
[1776583564392,53.38,75060.89,0.47,-1.0,0.0,0.0]
[1776583565399,53.38,75066.18,0.47,-1.0,0.0,0.0]
[1776583566405,53.38,75067.15,0.47,-1.0,0.0,0.0]
[1776583569782,53.38,75074.34,0.47,-1.0,0.0,0.0]
[1776583575470,53.38,75072.88,0.47,-1.0,0.0,0.0]
[1776583579859,53.38,75042.6,0.47,-1.0,0.0,0.0]
[1776583580508,53.38,75042.33,0.47,-1.0,0.0,0.0]
[1776583581509,53.38,75037.88,0.47,-1.0,0.0,0.0]
[1776583583525,53.38,75036.66,0.47,-1.0,0.0,0.0]
[1776583585542,53.38,75028.14,0.47,-1.0,0.0,0.0]
[1776583586546,53.38,75023.58,0.47,-1.0,0.0,0.0]
[1776583588559,53.38,75016.74,0.47,-1.0,0.0,0.0]
[1776583589930,53.38,75017.58,0.47,-1.0,0.0,0.0]
[1776583591584,53.38,75018.05,0.47,-1.0,0.0,0.0]
[1776583593594,53.38,75026.13,0.47,-1.0,0.0,0.0]
[1776583594601,53.38,75043.33,0.47,-1.0,0.0,0.0]
[1776583595608,53.38,75051.57,0.47,-1.0,0.0,0.0]
[1776583596620,53.38,75049.29,0.47,-1.0,0.0,0.0]
[1776583600009,53.38,75055.94,0.47,-1.0,0.0,0.0]
[1776583601656,53.38,75061.9,0.47,-1.0,0.0,0.0]
[1776583602667,53.38,75063.84,0.47,-1.0,0.0,0.0]
[1776583606691,53.38,75057.57,0.47,-1.0,0.0,0.0]
[1776583607697,53.38,75054.83,0.47,-1.0,0.0,0.0]
[1776583612734,53.38,75054.16,0.47,-1.0,0.0,0.0]
[1776583617769,53.38,75053.32,0.47,-1.0,0.0,0.0]
[1776583621797,53.38,75042.78,0.47,-1.0,0.0,0.0]
[1776583622807,53.38,75050.01,0.47,-1.0,0.0,0.0]
[1776583623814,53.38,75052.3,0.47,-1.0,0.0,0.0]
[1776583625831,53.38,75043.52,0.47,-1.0,0.0,0.0]
[1776583626834,53.38,75037.4,0.47,-1.0,0.0,0.0]
[1776583627839,53.38,75035.26,0.47,-1.0,0.0,0.0]
[1776583632874,53.38,75034.77,0.47,-1.0,0.0,0.0]
[1776583637909,53.38,75032.32,0.47,-1.0,0.0,0.0]
[1776583642944,53.38,75026.12,0.47,-1.0,0.0,0.0]
[1776583643951,53.38,75023.14,0.47,-1.0,0.0,0.0]
[1776583648985,53.38,75020.3,0.47,-1.0,0.0,0.0]
[1776583651000,53.38,75023.08,0.47,-1.0,0.0,0.0]
[1776583653014,53.38,75029.27,0.47,-1.0,0.0,0.0]
[1776583658049,53.38,75033.19,0.47,-1.0,0.0,0.0]
[1776583663085,53.38,75039.22,0.47,-1.0,0.0,0.0]
[1776583667115,53.38,75044.59,0.47,-1.0,0.0,0.0]
[1776583673156,53.38,75047.72,0.47,-1.0,0.0,0.0]
[1776583678192,53.38,75048.41,0.47,-1.0,0.0,0.0]
[1776583682220,53.38,75057.61,0.47,-1.0,0.0,0.0]
[1776583686248,53.38,75062.82,0.47,-1.0,0.0,0.0]
[1776583691282,53.38,75060.24,0.47,-1.0,0.0,0.0]
[1776583696318,53.38,75060.18,0.47,-1.0,0.0,0.0]
[1776583701357,53.38,75061.93,0.47,-1.0,0.0,0.0]
[1776583706389,53.38,75061.17,0.47,-1.0,0.0,0.0]
[1776583711422,53.38,75060.69,0.47,-1.0,0.0,0.0]
[1776583716458,53.38,75064.6,0.47,-1.0,0.0,0.0]
[1776583722499,53.38,75065.92,0.47,-1.0,0.0,0.0]
[1776583728542,53.38,75067.54,0.47,-1.0,0.0,0.0]
[1776583733577,53.38,75068.55,0.47,-1.0,0.0,0.0]
[1776583738613,53.38,75065.78,0.47,-1.0,0.0,0.0]
[1776583740993,53.38,75059.03,0.47,-1.0,0.0,0.0]
[1776583742642,53.38,75058.77,0.47,-1.0,0.0,0.0]
[1776583747676,53.38,75056.06,0.47,-1.0,0.0,0.0]
[1776583752711,53.38,75058.96,0.47,-1.0,0.0,0.0]
[1776583755732,53.38,75047.37,0.47,-1.0,0.0,0.0]
[1776583756739,53.38,75046.84,0.47,-1.0,0.0,0.0]
[1776583761139,53.38,75040.26,0.47,-1.0,0.0,0.0]
[1776583763788,53.38,75036.53,0.47,-1.0,0.0,0.0]
[1776583766810,53.38,75031.36,0.47,-1.0,0.0,0.0]
[1776583767818,53.38,75016.07,0.47,-1.0,0.0,0.0]
[1776583768829,53.38,75014.24,0.47,-1.0,0.0,0.0]
[1776583771210,53.38,75017.7,0.47,-1.0,0.0,0.0]
[1776583776881,53.38,75019.76,0.47,-1.0,0.0,0.0]
[1776583778895,53.38,75023.61,0.47,-1.0,0.0,0.0]
[1776583783930,53.38,75018.82,0.47,-1.0,0.0,0.0]
[1776583788965,53.38,75018.29,0.47,-1.0,0.0,0.0]
[1776583794001,53.38,75017.6,0.47,-1.0,0.0,0.0]
[1776583799037,53.38,75017.72,0.47,-1.0,0.0,0.0]
[1776583803433,53.38,75024.29,0.47,-1.0,0.0,0.0]
[1776583805082,53.38,75027.24,0.47,-0.99778,0.0,0.0]
[1776583810121,53.38,75028.13,0.47,-0.99556,0.0,0.0]
[1776583815161,53.38,75029.0,0.47,-0.99333,0.0,0.0]
[1776583820191,53.38,75044.04,0.47,-0.99111,0.0,0.0]
[1776583821194,53.38,75045.83,0.47,-0.98889,0.0,0.0]
[1776583823208,53.38,75042.94,0.47,-0.98889,0.0,0.0]
[1776583825222,53.38,75044.27,0.47,-0.98667,0.0,0.0]
[1776583828242,53.38,75035.04,0.47,-0.98667,0.0,0.0]
[1776583831264,53.38,75029.57,0.47,-0.98444,0.0,0.0]
[1776583833278,53.38,75021.4,0.47,-0.98222,0.0,0.0]
[1776583838313,53.38,75021.54,0.47,-0.98,0.0,0.0]
[1776583843349,53.38,75022.23,0.47,-0.97778,0.0,0.0]
[1776583848384,53.38,75024.11,0.47,-0.97556,0.0,0.0]
[1776583853417,53.38,75028.96,0.47,-0.97111,0.0,0.0]
[1776583858457,53.38,75036.34,0.47,-0.96889,0.0,0.0]
[1776583862504,53.38,75043.92,0.47,-0.96667,0.0,0.0]
[1776583867520,53.38,75045.61,0.47,-0.96444,0.0,0.0]
[1776583872555,53.38,75045.78,0.47,-0.96222,0.0,0.0]
[1776583877673,53.38,75046.88,0.47,-0.95778,0.0,0.0]
[1776583882676,53.38,75052.58,0.47,-0.95556,0.0,0.0]
[1776583887682,53.38,75054.37,0.47,-0.95333,0.0,0.0]
[1776583888686,53.38,75064.27,0.47,-0.95111,0.0,0.0]
[1776583889700,53.38,75078.78,0.47,-0.95111,0.0,0.0]
[1776583890689,53.38,75088.23,0.47,-0.95111,0.0,0.0]
[1776583891689,53.38,75088.93,0.47,-0.95111,0.0,0.0]
[1776583892695,53.38,75097.33,0.47,-0.94889,0.0,0.0]
[1776583897704,53.38,75101.74,0.47,-0.94667,0.0,0.0]
[1776583902696,53.38,75107.42,0.47,-0.94444,0.0,0.0]
[1776583907801,53.38,75111.48,0.47,-0.94222,0.0,0.0]
[1776583912835,53.38,75112.66,0.47,-0.93778,0.0,0.0]
[1776583917873,53.38,75115.37,0.47,-0.93556,0.0,0.0]
[1776583922905,53.38,75121.74,0.47,-0.93333,0.0,0.0]
[1776583924922,53.38,75126.38,0.47,-0.93111,0.0,0.0]
[1776583928946,53.38,75129.85,0.47,-0.92889,0.0,0.0]
[1776583934352,53.38,75131.2,0.47,-0.92667,0.0,0.0]
[1776583940034,53.38,75132.23,0.47,-0.92444,0.0,0.0]
[1776583942041,53.38,75131.85,0.47,-0.92222,0.0,0.0]
[1776583944422,53.38,75127.46,0.47,-0.92222,0.0,0.0]
[1776583949097,53.38,75112.63,0.47,-0.91778,0.0,0.0]
[1776583950094,53.38,75093.53,0.47,-0.91778,0.0,0.0]
[1776583951105,53.38,75092.51,0.47,-0.91778,0.0,0.0]
[1776583954491,53.38,75084.98,0.47,-0.91556,0.0,0.0]
[1776583958154,53.38,75093.03,0.47,-0.91333,0.0,0.0]
[1776583959159,53.38,75092.28,0.47,-0.91333,0.0,0.0]
[1776583964561,53.38,75091.63,0.47,-0.91111,0.0,0.0]
[1776583970238,53.38,75088.59,0.47,-0.90667,0.0,0.0]
[1776583975273,53.38,75088.63,0.47,-0.90444,0.0,0.0]
[1776583978294,53.38,75081.1,0.47,-0.90222,0.0,0.0]
[1776583979301,53.38,75079.35,0.47,-0.90222,0.0,0.0]
[1776583983344,53.38,75061.46,0.47,-0.9,0.0,0.0]
[1776583984340,53.38,75049.8,0.47,-0.9,0.0,0.0]
[1776583985346,53.38,75039.83,0.47,-0.89778,0.0,0.0]
[1776583986353,53.38,75035.48,0.47,-0.89778,0.0,0.0]
[1776583988367,53.38,75034.01,0.47,-0.89778,0.0,0.0]
[1776583993401,53.38,75033.0,0.47,-0.89333,0.0,0.0]
[1776583994410,53.38,75046.86,0.47,-0.89333,0.0,0.0]
[1776583995421,53.38,75051.73,0.47,-0.89333,0.0,0.0]
[1776583996424,53.38,75062.55,0.47,-0.89333,0.0,0.0]
[1776583997430,53.38,75072.56,0.47,-0.89111,0.0,0.0]
[1776583998438,53.38,75073.39,0.47,-0.89111,0.0,0.0]
[1776584001458,53.38,75086.28,0.47,-0.88889,0.0,0.0]
[1776584002464,53.38,75091.56,0.47,-0.88889,0.0,0.0]
[1776584003477,53.38,75093.0,0.47,-0.88889,0.0,0.0]
[1776584008506,53.38,75090.51,0.47,-0.88667,0.0,0.0]
[1776584013543,53.38,75087.32,0.47,-0.88222,0.0,0.0]
[1776584015556,53.38,75092.43,0.47,-0.88222,0.0,0.0]
[1776584020593,53.38,75096.64,0.47,-0.88,0.0,0.0]
[1776584021598,53.38,75102.76,0.47,-0.87778,0.0,0.0]
[1776584022605,53.38,75108.74,0.47,-0.87778,0.0,0.0]
[1776584028648,53.38,75109.94,0.47,-0.87556,0.0,0.0]
[1776584033684,53.38,75111.79,0.47,-0.87111,0.0,0.0]
[1776584038720,53.38,75112.65,0.47,-0.86889,0.0,0.0]
[1776584043758,53.38,75112.32,0.47,-0.86667,0.0,0.0]
[1776584048870,53.38,75112.78,0.47,-0.86222,0.0,0.0]
[1776584050872,53.38,75106.29,0.47,-0.86222,0.0,0.0]
[1776584052874,53.38,75112.64,0.47,-0.86,0.0,0.0]
[1776584057879,53.38,75110.29,0.47,-0.85778,0.0,0.0]
[1776584062889,53.38,75114.48,0.47,-0.85556,0.0,0.0]
[1776584066917,53.38,75105.93,0.47,-0.85333,0.0,0.0]
[1776584067924,53.38,75099.52,0.47,-0.85333,0.0,0.0]
[1776584068930,53.38,75099.3,0.47,-0.85111,0.0,0.0]
[1776584071951,53.38,75098.04,0.47,-0.85111,0.0,0.0]
[1776584076987,53.38,75097.26,0.47,-0.84667,0.0,0.0]
[1776584082022,53.38,75094.72,0.47,-0.84444,0.0,0.0]
[1776584087058,53.38,75094.81,0.47,-0.84222,0.0,0.0]
[1776584092098,53.38,75095.93,0.47,-0.84,0.0,0.0]
[1776584097127,53.38,75096.46,0.47,-0.83556,0.0,0.0]
[1776584102163,53.38,75097.22,0.47,-0.83333,0.0,0.0]
[1776584106190,53.38,75094.65,0.47,-0.83111,0.0,0.0]
[1776584107197,53.38,75099.48,0.47,-0.83111,0.0,0.0]
[1776584108205,53.38,75099.37,0.47,-0.83111,0.0,0.0]
[1776584113239,53.38,75097.94,0.47,-0.82667,0.0,0.0]
[1776584118275,53.38,75096.78,0.47,-0.82444,0.0,0.0]
[1776584122315,53.38,75071.43,0.47,-0.82222,0.0,0.0]
[1776584123310,53.38,75071.43,0.47,-0.82222,0.0,0.0]
[1776584124317,53.38,75076.8,0.47,-0.82222,0.0,0.0]
[1776584125688,53.38,75079.23,0.47,-0.82,0.0,0.0]
[1776584131371,53.38,75070.67,0.47,-0.81778,0.0,0.0]
[1776584132382,53.38,75072.95,0.47,-0.81778,0.0,0.0]
[1776584137414,53.38,75068.63,0.47,-0.81333,0.0,0.0]
[1776584142973,53.38,75068.27,0.47,-0.81111,0.0,0.0]
[1776584145827,53.38,75057.99,0.47,-0.80889,0.0,0.0]
[1776584149500,53.38,75055.7,0.47,-0.80667,0.0,0.0]
[1776584152523,53.38,75063.63,0.47,-0.80667,0.0,0.0]
[1776584153527,53.38,75053.46,0.47,-0.80444,0.0,0.0]
[1776584154535,53.38,75047.65,0.47,-0.80444,0.0,0.0]
[1776584155540,53.38,75047.53,0.47,-0.80444,0.0,0.0]
[1776584160574,53.38,75047.25,0.47,-0.80222,0.0,0.0]
[1776584166617,53.38,75049.62,0.47,-0.79778,0.0,0.0]
[1776584171652,53.38,75052.14,0.47,-0.79556,0.0,0.0]
[1776584173666,53.38,75070.81,0.47,-0.79333,0.0,0.0]
[1776584174675,53.38,75074.31,0.47,-0.79333,0.0,0.0]
[1776584179709,53.38,75075.76,0.47,-0.79111,0.0,0.0]
[1776584184744,53.38,75083.36,0.47,-0.78889,0.0,0.0]
[1776584185751,53.38,75084.91,0.47,-0.78667,0.0,0.0]
[1776584189780,53.38,75095.22,0.47,-0.78444,0.0,0.0]
[1776584190787,53.38,75096.26,0.47,-0.78444,0.0,0.0]
[1776584191794,53.38,75096.04,0.47,-0.78444,0.0,0.0]
[1776584196832,53.38,75094.3,0.47,-0.78222,0.0,0.0]
[1776584201863,53.38,75092.78,0.47,-0.77778,0.0,0.0]
[1776584206898,53.38,75094.0,0.47,-0.77556,0.0,0.0]
[1776584211932,53.38,75095.87,0.47,-0.77333,0.0,0.0]
[1776584216967,53.38,75095.41,0.47,-0.77111,0.0,0.0]
[1776584222080,53.38,75100.09,0.47,-0.76667,0.0,0.0]
[1776584227083,53.38,75098.65,0.47,-0.76444,0.0,0.0]
[1776584232088,53.38,75100.41,0.47,-0.76222,0.0,0.0]
[1776584237110,53.38,75104.06,0.47,-0.75778,0.0,0.0]
[1776584242142,53.38,75107.68,0.47,-0.75556,0.0,0.0]
[1776584248185,53.38,75111.11,0.47,-0.75333,0.0,0.0]
[1776584251208,53.38,75110.29,0.47,-0.75111,0.0,0.0]
[1776584256613,53.38,75111.68,0.47,-0.74889,0.0,0.0]
[1776584262283,53.38,75110.74,0.47,-0.74444,0.0,0.0]
[1776584267318,53.38,75111.53,0.47,-0.74222,0.0,0.0]
[1776584272354,53.38,75110.71,0.47,-0.73778,0.0,0.0]
[1776584277392,53.38,75110.45,0.47,-0.73556,0.0,0.0]
[1776584282428,53.38,75111.11,0.47,-0.73333,0.0,0.0]
[1776584285450,53.38,75120.63,0.47,-0.73111,0.0,0.0]
[1776584286824,53.38,75118.55,0.47,-0.73111,0.0,0.0]
[1776584292499,53.38,75117.94,0.47,-0.72667,0.0,0.0]
[1776584297535,53.38,75115.38,0.47,-0.72444,0.0,0.0]
[1776584298543,53.38,75109.62,0.47,-0.72444,0.0,0.0]
[1776584299549,53.38,75108.21,0.47,-0.72444,0.0,0.0]
[1776584301565,53.38,75102.99,0.47,-0.72222,0.0,0.0]
[1776584303578,53.38,75100.45,0.47,-0.72222,0.0,0.0]
[1776584306965,53.38,75110.17,0.47,-0.72,0.0,0.0]
[1776584313007,53.38,75101.12,0.47,-0.71556,0.0,0.0]
[1776584314659,53.38,75094.98,0.47,-0.71556,0.0,0.0]
[1776584317680,53.38,75088.27,0.47,-0.71333,0.0,0.0]
[1776584320701,53.38,75082.96,0.47,-0.71111,0.0,0.0]
[1776584323077,53.38,75073.47,0.47,-0.71111,0.0,0.0]
[1776584325737,53.38,75066.25,0.47,-0.70889,0.0,0.0]
[1776584328757,53.38,75059.68,0.47,-0.70667,0.0,0.0]
[1776584331778,53.38,75053.86,0.47,-0.70667,0.0,0.0]
[1776584334803,53.38,75046.48,0.47,-0.70444,0.0,0.0]
[1776584338828,53.38,75041.03,0.47,-0.70222,0.0,0.0]
[1776584341848,53.38,75030.82,0.47,-0.7,0.0,0.0]
[1776584342856,53.38,75026.87,0.47,-0.7,0.0,0.0]
[1776584348898,53.38,75022.8,0.47,-0.69556,0.0,0.0]
[1776584353932,53.38,75020.42,0.47,-0.69333,0.0,0.0]
[1776584358967,53.38,75009.04,0.47,-0.69111,0.0,0.0]
[1776584359975,53.38,75004.01,0.47,-0.69111,0.0,0.0]
[1776584360983,53.38,75005.1,0.47,-0.68889,0.0,0.0]
[1776584364016,53.38,75011.27,0.47,-0.68889,0.0,0.0]
[1776584368031,53.38,75009.2,0.47,-0.68667,0.0,0.0]
[1776584371238,53.38,75012.02,0.47,-0.68444,0.0,0.0]
[1776584377094,53.38,75014.32,0.47,-0.68,0.0,0.0]
[1776584379108,53.38,75009.03,0.47,-0.68,0.0,0.0]
[1776584382129,53.38,75014.92,0.47,-0.67778,0.0,0.0]
[1776584387257,53.38,75019.14,0.47,-0.67556,0.0,0.0]
[1776584392263,53.38,75022.89,0.47,-0.67111,0.0,0.0]
[1776584397267,53.38,75021.95,0.47,-0.66889,0.0,0.0]
[1776584402273,53.38,75021.14,0.47,-0.66667,0.0,0.0]
[1776584407320,53.38,75026.06,0.47,-0.66444,0.0,0.0]
[1776584409318,53.38,75035.9,0.47,-0.66222,0.0,0.0]
[1776584410325,53.38,75036.93,0.47,-0.66222,0.0,0.0]
[1776584413710,53.38,75044.94,0.47,-0.66,0.0,0.0]
[1776584415363,53.38,75046.63,0.47,-0.66,0.0,0.0]
[1776584420394,53.38,75046.36,0.47,-0.65556,0.0,0.0]
[1776584426513,53.38,75046.2,0.47,-0.65333,0.0,0.0]
[1776584431550,53.38,75044.22,0.47,-0.65111,0.0,0.0]
[1776584436583,53.38,75042.61,0.47,-0.64667,0.0,0.0]
[1776584442321,53.38,75042.47,0.47,-0.64444,0.0,0.0]
[1776584448667,53.38,75040.46,0.47,-0.64,0.0,0.0]
[1776584452699,53.38,75050.94,0.47,-0.63778,0.0,0.0]
[1776584453996,53.38,75052.92,0.47,-0.63778,0.0,0.0]
[1776584459751,53.38,75050.8,0.47,-0.63556,0.0,0.0]
[1776584462771,53.38,75058.33,0.47,-0.63333,0.0,0.0]
[1776584464067,53.38,75059.54,0.47,-0.63333,0.0,0.0]
[1776584466801,53.38,75062.64,0.47,-0.63111,0.0,0.0]
[1776584471835,53.38,75068.05,0.47,-0.62889,0.0,0.0]
[1776584472848,53.38,75071.01,0.47,-0.62667,0.0,0.0]
[1776584474137,53.38,75070.34,0.47,-0.62667,0.0,0.0]
[1776584479891,53.38,75064.38,0.47,-0.62444,0.0,0.0]
[1776584484207,53.38,75085.62,0.47,-0.62222,0.0,0.0]
[1776584486940,53.38,75087.4,0.47,-0.62,0.0,0.0]
[1776584490978,53.38,75082.29,0.47,-0.61778,0.0,0.0]
[1776584492986,53.38,75075.05,0.47,-0.61556,0.0,0.0]
[1776584496016,53.38,75068.61,0.47,-0.61556,0.0,0.0]
[1776584497017,53.38,75063.34,0.47,-0.61333,0.0,0.0]
[1776584498022,53.38,75063.52,0.47,-0.61333,0.0,0.0]
[1776584503057,53.38,75067.86,0.47,-0.61111,0.0,0.0]
[1776584504065,53.38,75068.83,0.47,-0.61111,0.0,0.0]
[1776584507087,53.38,75071.35,0.47,-0.60889,0.0,0.0]
[1776584512122,53.38,75068.34,0.47,-0.60667,0.0,0.0]
[1776584517158,53.38,75066.74,0.47,-0.60222,0.0,0.0]
[1776584522194,53.38,75066.0,0.47,-0.6,0.0,0.0]
[1776584527231,53.38,75062.71,0.47,-0.59778,0.0,0.0]
[1776584532266,53.38,75062.17,0.47,-0.59556,0.0,0.0]
[1776584535285,53.38,75056.01,0.47,-0.59333,0.0,0.0]
[1776584537300,53.38,75047.39,0.47,-0.59111,0.0,0.0]
[1776584539417,53.38,75053.1,0.47,-0.59111,0.0,0.0]
[1776584545425,53.38,75051.75,0.47,-0.58667,0.0,0.0]
[1776584549660,53.38,75060.37,0.47,-0.58444,0.0,0.0]
[1776584550421,53.38,75121.28,0.47,-0.58444,0.0,0.0]
[1776584551408,53.38,75120.82,0.47,-0.58444,0.0,0.0]
[1776584552440,53.38,75147.79,0.47,-0.58222,0.0,0.0]
[1776584553442,53.38,75139.07,0.47,-0.58222,0.0,0.0]
[1776584554723,53.38,75134.15,0.47,-0.58222,0.0,0.0]
[1776584555443,53.38,75128.6,0.47,-0.58222,0.0,0.0]
[1776584557455,53.38,75125.6,0.47,-0.58,0.0,0.0]
[1776584559465,53.38,75115.53,0.47,-0.58,0.0,0.0]
[1776584561478,53.38,75106.97,0.47,-0.57778,0.0,0.0]
[1776584562485,53.38,75099.51,0.47,-0.57778,0.0,0.0]
[1776584563497,53.38,75091.97,0.47,-0.57778,0.0,0.0]
[1776584564788,53.38,75087.67,0.47,-0.57556,0.0,0.0]
[1776584568533,53.38,75080.17,0.47,-0.57333,0.0,0.0]
[1776584572557,53.38,75067.2,0.47,-0.57111,0.0,0.0]
[1776584573563,53.38,75064.76,0.47,-0.57111,0.0,0.0]
[1776584577590,53.38,75059.49,0.47,-0.56889,0.0,0.0]
[1776584582626,53.38,75065.01,0.47,-0.56667,0.0,0.0]
[1776584585649,53.38,75066.04,0.47,-0.56444,0.0,0.0]
[1776584590685,53.38,75061.59,0.47,-0.56222,0.0,0.0]
[1776584591691,53.38,75053.61,0.47,-0.56222,0.0,0.0]
[1776584592699,53.38,75047.38,0.47,-0.56,0.0,0.0]
[1776584593706,53.38,75044.4,0.47,-0.56,0.0,0.0]
[1776584598740,53.38,75042.61,0.47,-0.55778,0.0,0.0]
[1776584603777,53.38,75040.87,0.47,-0.55556,0.0,0.0]
[1776584608815,53.38,75040.63,0.47,-0.55111,0.0,0.0]
[1776584611837,53.38,75041.58,0.47,-0.55111,0.0,0.0]
[1776584617877,53.38,75038.2,0.47,-0.54667,0.0,0.0]
[1776584621904,53.38,75044.8,0.47,-0.54444,0.0,0.0]
[1776584626941,53.38,75044.68,0.47,-0.54222,0.0,0.0]
[1776584631977,53.38,75047.38,0.47,-0.54,0.0,0.0]
[1776584636002,53.38,75057.86,0.47,-0.53778,0.0,0.0]
[1776584637012,53.38,75058.57,0.47,-0.53556,0.0,0.0]
[1776584640031,53.38,75057.17,0.47,-0.53556,0.0,0.0]
[1776584642047,53.38,75051.53,0.47,-0.53333,0.0,0.0]
[1776584643338,53.38,75047.39,0.47,-0.53333,0.0,0.0]
[1776584649096,53.38,75045.17,0.47,-0.52889,0.0,0.0]
[1776584654130,53.38,75040.26,0.47,-0.52667,0.0,0.0]
[1776584659165,53.38,75037.36,0.47,-0.52444,0.0,0.0]
[1776584664200,53.38,75033.21,0.47,-0.52222,0.0,0.0]
[1776584669237,53.38,75029.84,0.47,-0.51778,0.0,0.0]
[1776584672257,53.38,75030.56,0.47,-0.51778,0.0,0.0]
[1776584677564,53.38,75031.26,0.47,-0.51333,0.0,0.0]
[1776584684340,53.38,75032.15,0.47,-0.51111,0.0,0.0]
[1776584689375,53.38,75032.49,0.47,-0.50667,0.0,0.0]
[1776584694583,53.38,75032.85,0.47,-0.50444,0.0,0.0]
[1776584700452,53.38,75034.98,0.47,-0.50222,0.0,0.0]
[1776584705593,53.38,75034.33,0.47,-0.49778,0.0,0.0]
[1776584710598,53.38,75035.2,0.47,-0.49556,0.0,0.0]
[1776584715604,53.38,75028.28,0.47,-0.49333,0.0,0.0]
[1776584716605,53.38,75028.45,0.47,-0.49111,0.0,0.0]
[1776584719607,53.38,75033.65,0.47,-0.49111,0.0,0.0]
[1776584724619,53.38,75031.52,0.47,-0.48667,0.0,0.0]
[1776584729655,53.38,75032.49,0.47,-0.48444,0.0,0.0]
[1776584734690,53.38,75031.3,0.47,-0.48222,0.0,0.0]
[1776584739727,53.38,75031.18,0.47,-0.48,0.0,0.0]
[1776584744763,53.38,75031.67,0.47,-0.47556,0.0,0.0]
[1776584749794,53.38,75032.94,0.47,-0.47333,0.0,0.0]
[1776584754829,53.38,75033.81,0.47,-0.47111,0.0,0.0]
[1776584760872,53.38,75033.24,0.47,-0.46667,0.0,0.0]
[1776584765907,53.38,75032.44,0.47,-0.46444,0.0,0.0]
[1776584770942,53.38,75035.79,0.47,-0.46222,0.0,0.0]
[1776584772957,53.38,75039.08,0.47,-0.46,0.0,0.0]
[1776584777991,53.38,75042.43,0.47,-0.45778,0.0,0.0]
[1776584783034,53.38,75042.55,0.47,-0.45556,0.0,0.0]
[1776584788061,53.38,75046.66,0.47,-0.45333,0.0,0.0]
[1776584791083,53.38,75051.41,0.47,-0.45111,0.0,0.0]
[1776584794393,53.38,75058.23,0.47,-0.44889,0.0,0.0]
[1776584800147,53.38,75063.54,0.47,-0.44667,0.0,0.0]
[1776584802162,53.38,75056.25,0.47,-0.44444,0.0,0.0]
[1776584803166,53.38,75053.07,0.47,-0.44444,0.0,0.0]
[1776584804018,53.38,75053.07,0.47,-0.44444,0.0,0.0]
[1776584804463,53.38,75051.82,0.47,-0.44444,0.0,0.0]
[1776584807901,53.38,75051.53,0.47,-0.44222,0.0,0.0]
[1776584813237,53.38,75050.1,0.47,-0.43778,0.0,0.0]
[1776584818277,53.38,75046.94,0.47,-0.43556,0.0,0.0]
[1776584821005,53.38,75047.07,0.47,-0.43556,0.0,0.0]
[1776584826328,53.38,75048.38,0.47,-0.43111,0.0,0.0]
[1776584827335,53.38,75044.38,0.47,-0.43111,0.0,0.0]
[1776584830355,53.38,75038.89,0.47,-0.42889,0.0,0.0]
[1776584835391,53.38,75040.99,0.47,-0.42667,0.0,0.0]
[1776584838519,53.38,75041.66,0.47,-0.42444,0.0,0.0]
[1776584844453,53.38,75040.02,0.47,-0.42222,0.0,0.0]
[1776584846125,53.38,75040.52,0.47,-0.42,0.0,0.0]
[1776584852511,53.38,75040.37,0.47,-0.41778,0.0,0.0]
[1776584855531,53.38,75033.56,0.47,-0.41556,0.0,0.0]
[1776584861573,53.38,75033.06,0.47,-0.41111,0.0,0.0]
[1776584866608,53.38,75035.7,0.47,-0.40889,0.0,0.0]
[1776584869242,53.38,75035.95,0.47,-0.40889,0.0,0.0]
[1776584870186,53.38,75035.95,0.47,-0.40667,0.0,0.0]
[1776584875752,53.38,75038.54,0.47,-0.40444,0.0,0.0]
[1776584880775,53.38,75037.17,0.47,-0.4,0.0,0.0]
[1776584885780,53.38,75033.9,0.47,-0.39778,0.0,0.0]
[1776584891186,53.38,75034.87,0.47,-0.39556,0.0,0.0]
[1776584896819,53.38,75035.48,0.47,-0.39111,0.0,0.0]
[1776584901896,53.38,75036.16,0.47,-0.38889,0.0,0.0]
[1776584907805,53.38,75037.31,0.47,-0.38667,0.0,0.0]
[1776584911922,53.38,75041.25,0.47,-0.38444,0.0,0.0]
[1776584913929,53.38,75041.17,0.47,-0.38222,0.0,0.0]
[1776584919980,53.38,75038.46,0.47,-0.38,0.0,0.0]
[1776584925017,53.38,75037.63,0.47,-0.37556,0.0,0.0]
[1776584931066,53.38,75040.59,0.47,-0.37333,0.0,0.0]
[1776584932498,53.38,75040.59,0.47,-0.37333,0.0,0.0]
[1776584932598,53.38,75040.59,0.47,-0.37333,0.0,0.0]
[1776584938109,53.38,75040.53,0.47,-0.36889,0.0,0.0]
[1776584943144,53.38,75040.87,0.47,-0.36667,0.0,0.0]
[1776584944152,53.38,75048.17,0.47,-0.36667,0.0,0.0]
[1776584945446,53.38,75045.77,0.47,-0.36444,0.0,0.0]
[1776584947173,53.38,75039.07,0.47,-0.36444,0.0,0.0]
[1776584948179,53.38,75037.61,0.47,-0.36444,0.0,0.0]
[1776584953215,53.38,75037.12,0.47,-0.36,0.0,0.0]
[1776584955593,53.38,75037.78,0.47,-0.36,0.0,0.0]
[1776584960857,53.38,75038.05,0.47,-0.35556,0.0,0.0]
[1776584964309,53.38,75038.48,0.47,-0.35556,0.0,0.0]
[1776584970334,53.38,75034.32,0.47,-0.35111,0.0,0.0]
[1776584972349,53.38,75036.99,0.47,-0.35111,0.0,0.0]
[1776584977385,53.38,75040.78,0.47,-0.34667,0.0,0.0]
[1776584981801,53.38,75042.05,0.47,-0.34444,0.0,0.0]
[1776584987457,53.38,75042.8,0.47,-0.34222,0.0,0.0]
[1776584991629,53.38,75043.51,0.47,-0.34,0.0,0.0]
[1776584997528,53.38,75042.76,0.47,-0.33556,0.0,0.0]
[1776585002343,53.38,75045.2,0.47,-0.33333,0.0,0.0]
[1776585008605,53.38,75045.6,0.47,-0.33111,0.0,0.0]
[1776585013640,53.38,75046.55,0.47,-0.32667,0.0,0.0]
[1776585019685,53.38,75047.15,0.47,-0.32444,0.0,0.0]
[1776585023339,53.38,75045.92,0.47,-0.32222,0.0,0.0]
[1776585026657,53.38,75046.33,0.47,-0.32,0.0,0.0]
[1776585028588,53.38,75045.94,0.47,-0.32,0.0,0.0]
[1776585028630,53.38,75045.94,0.47,-0.32,0.0,0.0]
[1776585028751,53.38,75045.94,0.47,-0.32,0.0,0.0]
[1776585029756,53.38,75034.47,0.47,-0.31778,0.0,0.0]
[1776585031827,53.38,75043.79,0.47,-0.31778,0.0,0.0]
[1776585032054,53.38,75043.79,0.47,-0.31778,0.0,0.0]
[1776585032778,53.38,75041.61,0.47,-0.31778,0.0,0.0]
[1776585037813,53.38,75040.72,0.47,-0.31333,0.0,0.0]
[1776585042848,53.38,75043.72,0.47,-0.31111,0.0,0.0]
[1776585046229,53.38,75044.66,0.47,-0.30889,0.0,0.0]
[1776585051992,53.38,75046.01,0.47,-0.30667,0.0,0.0]
[1776585053998,53.38,75051.51,0.47,-0.30444,0.0,0.0]
[1776585056163,53.38,75051.95,0.47,-0.30444,0.0,0.0]
[1776585062005,53.38,75051.34,0.47,-0.3,0.0,0.0]
[1776585066015,53.38,75067.55,0.47,-0.29778,0.0,0.0]
[1776585068026,53.38,75068.7,0.47,-0.29778,0.0,0.0]
[1776585071408,53.38,75065.46,0.47,-0.29556,0.0,0.0]
[1776585071509,53.38,75059.5,0.47,-0.29556,0.0,0.0]
[1776585073013,53.38,75059.66,0.47,-0.29333,0.0,0.0]
[1776585074637,53.38,75059.66,0.47,-0.29333,0.0,0.0]
[1776585080113,53.38,75058.07,0.47,-0.29111,0.0,0.0]
[1776585081118,53.38,75064.23,0.47,-0.28889,0.0,0.0]
[1776585082125,53.38,75068.12,0.47,-0.28889,0.0,0.0]
[1776585085152,53.38,75061.74,0.47,-0.28667,0.0,0.0]
[1776585091034,53.38,75060.1,0.47,-0.28444,0.0,0.0]
[1776585095810,53.38,75058.66,0.47,-0.28222,0.0,0.0]
[1776585101258,53.38,75054.99,0.47,-0.27778,0.0,0.0]
[1776585107299,53.38,75052.68,0.47,-0.27556,0.0,0.0]
[1776585113625,53.38,75051.67,0.47,-0.27111,0.0,0.0]
[1776585119384,53.38,75052.19,0.47,-0.26889,0.0,0.0]
[1776585124419,53.38,75055.92,0.47,-0.26667,0.0,0.0]
[1776585126434,53.38,75061.59,0.47,-0.26444,0.0,0.0]
[1776585128447,53.38,75065.22,0.47,-0.26444,0.0,0.0]
[1776585131469,53.38,75073.79,0.47,-0.26222,0.0,0.0]
[1776585132476,53.38,75076.01,0.47,-0.26222,0.0,0.0]
[1776585133772,53.38,75097.62,0.47,-0.26,0.0,0.0]
[1776585135499,53.38,75095.89,0.47,-0.26,0.0,0.0]
[1776585137514,53.38,75090.28,0.47,-0.25778,0.0,0.0]
[1776585141544,53.38,75084.43,0.47,-0.25556,0.0,0.0]
[1776585145570,53.38,75078.86,0.47,-0.25333,0.0,0.0]
[1776585150605,53.38,75074.97,0.47,-0.25111,0.0,0.0]
[1776585151317,53.38,75074.97,0.47,-0.25111,0.0,0.0]
[1776585156648,53.38,75071.57,0.47,-0.24889,0.0,0.0]
[1776585161683,53.38,75067.26,0.47,-0.24444,0.0,0.0]
[1776585163981,53.38,75076.46,0.47,-0.24444,0.0,0.0]
[1776585169113,53.38,75073.46,0.47,-0.24,0.0,0.0]
[1776585174775,53.38,75065.11,0.47,-0.23778,0.0,0.0]
[1776585179814,53.38,75061.33,0.47,-0.23556,0.0,0.0]
[1776585185854,53.38,75063.9,0.47,-0.23111,0.0,0.0]
[1776585190887,53.38,75065.15,0.47,-0.22889,0.0,0.0]
[1776585195922,53.38,75064.96,0.47,-0.22667,0.0,0.0]
[1776585197262,53.38,75064.8,0.47,-0.22444,0.0,0.0]
[1776585200958,53.38,75057.43,0.47,-0.22222,0.0,0.0]
[1776585205994,53.38,75058.04,0.47,-0.22,0.0,0.0]
[1776585209014,53.38,75063.18,0.47,-0.21778,0.0,0.0]
[1776585211029,53.38,75068.5,0.47,-0.21778,0.0,0.0]
[1776585216064,53.38,75070.95,0.47,-0.21556,0.0,0.0]
[1776585221192,53.38,75070.79,0.47,-0.21111,0.0,0.0]
[1776585222401,53.38,75070.79,0.47,-0.21111,0.0,0.0]
[1776585228147,53.38,75065.29,0.47,-0.20667,0.0,0.0]
[1776585231214,53.38,75047.04,0.47,-0.20667,0.0,0.0]
[1776585232209,53.38,75036.69,0.47,-0.20444,0.0,0.0]
[1776585233211,53.38,75036.8,0.47,-0.20444,0.0,0.0]
[1776585234231,53.38,75036.96,0.47,-0.20444,0.0,0.0]
[1776585235214,53.38,75046.76,0.47,-0.20444,0.0,0.0]
[1776585237221,53.38,75047.48,0.47,-0.20222,0.0,0.0]
[1776585242256,53.38,75047.23,0.47,-0.2,0.0,0.0]
[1776585247291,53.38,75050.19,0.47,-0.19778,0.0,0.0]
[1776585252325,53.38,75048.24,0.47,-0.19333,0.0,0.0]
[1776585257361,53.38,75049.33,0.47,-0.19111,0.0,0.0]
[1776585259235,53.38,75054.38,0.47,-0.19111,0.0,0.0]
[1776585264737,53.38,75056.43,0.47,-0.18667,0.0,0.0]
[1776585270452,53.38,75054.12,0.47,-0.18444,0.0,0.0]
[1776585275487,53.38,75054.62,0.47,-0.18222,0.0,0.0]
[1776585280522,53.38,75053.11,0.47,-0.17778,0.0,0.0]
[1776585285557,53.38,75054.4,0.47,-0.17556,0.0,0.0]
[1776585288578,53.38,75046.13,0.47,-0.17333,0.0,0.0]
[1776585289585,53.38,75040.32,0.47,-0.17333,0.0,0.0]
[1776585290601,53.38,75036.9,0.47,-0.17333,0.0,0.0]
[1776585292605,53.38,75034.06,0.47,-0.17111,0.0,0.0]
[1776585296172,53.38,75034.87,0.47,-0.17111,0.0,0.0]
[1776585296634,53.38,75028.73,0.47,-0.16889,0.0,0.0]
[1776585297642,53.38,75027.12,0.47,-0.16889,0.0,0.0]
[1776585300661,53.38,75025.35,0.47,-0.16667,0.0,0.0]
[1776585301667,53.38,75028.37,0.47,-0.16667,0.0,0.0]
[1776585306703,53.38,75026.52,0.47,-0.16444,0.0,0.0]
[1776585311738,53.38,75031.2,0.47,-0.16222,0.0,0.0]
[1776585316774,53.38,75035.23,0.47,-0.15778,0.0,0.0]
[1776585319796,53.38,75041.27,0.47,-0.15778,0.0,0.0]
[1776585323827,53.38,75050.11,0.47,-0.15556,0.0,0.0]
[1776585326558,53.38,75050.33,0.47,-0.15333,0.0,0.0]
[1776585331881,53.38,75055.03,0.47,-0.15111,0.0,0.0]
[1776585333896,53.38,75060.03,0.47,-0.14889,0.0,0.0]
[1776585336916,53.38,75070.45,0.47,-0.14667,0.0,0.0]
[1776585339936,53.38,75064.1,0.47,-0.14667,0.0,0.0]
[1776585342958,53.38,75059.03,0.47,-0.14444,0.0,0.0]
[1776585347993,53.38,75053.84,0.47,-0.14222,0.0,0.0]
[1776585353028,53.38,75052.98,0.47,-0.13778,0.0,0.0]
[1776585358071,53.38,75047.97,0.47,-0.13556,0.0,0.0]
[1776585363107,53.38,75043.27,0.47,-0.13333,0.0,0.0]
[1776585368142,53.38,75043.83,0.47,-0.13111,0.0,0.0]
[1776585371163,53.38,75051.67,0.47,-0.12889,0.0,0.0]
[1776585372170,53.38,75059.92,0.47,-0.12889,0.0,0.0]
[1776585373178,53.38,75067.26,0.47,-0.12667,0.0,0.0]
[1776585374184,53.38,75074.25,0.47,-0.12667,0.0,0.0]
[1776585375191,53.38,75081.39,0.47,-0.12667,0.0,0.0]
[1776585376198,53.38,75089.26,0.47,-0.12667,0.0,0.0]
[1776585377204,53.38,75095.29,0.47,-0.12444,0.0,0.0]
[1776585378213,53.38,75101.02,0.47,-0.12444,0.0,0.0]
[1776585378316,53.38,75106.41,0.47,-0.12444,0.0,0.0]
[1776585381232,53.38,75116.94,0.47,-0.12222,0.0,0.0]
[1776585382317,53.38,75120.63,0.47,-0.12222,0.0,0.0]
[1776585385261,53.38,75135.09,0.47,-0.12,0.0,0.0]
[1776585386266,53.38,75140.1,0.47,-0.12,0.0,0.0]
[1776585386374,53.38,75145.37,0.47,-0.12,0.0,0.0]
[1776585387372,53.38,75150.67,0.47,-0.12,0.0,0.0]
[1776585390375,53.38,75163.07,0.47,-0.11778,0.0,0.0]
[1776585392378,53.38,75170.15,0.47,-0.11556,0.0,0.0]
[1776585394379,53.38,75176.56,0.47,-0.11556,0.0,0.0]
[1776585397345,53.38,75185.98,0.47,-0.11333,0.0,0.0]
[1776585400387,53.38,75195.87,0.47,-0.11111,0.0,0.0]
[1776585405743,53.38,75195.07,0.47,-0.10889,0.0,0.0]
[1776585406401,53.38,75195.07,0.47,-0.10889,0.0,0.0]
[1776585412452,53.38,75192.83,0.47,-0.10444,0.0,0.0]
[1776585414468,53.38,75199.8,0.47,-0.10444,0.0,0.0]
[1776585419505,53.38,75199.42,0.47,-0.10222,0.0,0.0]
[1776585425409,53.38,75197.71,0.47,-0.09778,0.0,0.0]
[1776585430582,53.38,75195.23,0.47,-0.09556,0.0,0.0]
[1776585435952,53.38,75191.89,0.47,-0.09333,0.0,0.0]
[1776585441659,53.38,75188.45,0.47,-0.08889,0.0,0.0]
[1776585446025,53.38,75182.16,0.47,-0.08667,0.0,0.0]
[1776585451729,53.38,75182.81,0.47,-0.08444,0.0,0.0]
[1776585457774,53.38,75183.99,0.47,-0.08,0.0,0.0]
[1776585462808,53.38,75187.48,0.47,-0.07778,0.0,0.0]
[1776585467861,53.38,75189.26,0.47,-0.07556,0.0,0.0]
[1776585472883,53.38,75186.84,0.47,-0.07111,0.0,0.0]
[1776585477917,53.38,75186.93,0.47,-0.06889,0.0,0.0]
[1776585483050,53.38,75188.5,0.47,-0.06667,0.0,0.0]
[1776585485963,53.38,75189.96,0.47,-0.06444,0.0,0.0]
[1776585492015,53.38,75192.02,0.47,-0.06222,0.0,0.0]
[1776585497050,53.38,75195.85,0.47,-0.05778,0.0,0.0]
[1776585498422,53.38,75195.97,0.47,-0.05778,0.0,0.0]
[1776585499432,53.38,75196.36,0.47,-0.05778,0.0,0.0]
[1776585506113,53.38,75197.92,0.47,-0.05333,0.0,0.0]
[1776585511148,53.38,75200.58,0.47,-0.05111,0.0,0.0]
[1776585516182,53.38,75199.39,0.47,-0.04889,0.0,0.0]
[1776585521218,53.38,75199.54,0.47,-0.04444,0.0,0.0]
[1776585526256,53.38,75198.89,0.47,-0.04222,0.0,0.0]
[1776585532295,53.38,75198.08,0.47,-0.04,0.0,0.0]
[1776585537330,53.38,75198.09,0.47,-0.03556,0.0,0.0]
[1776585542366,53.38,75195.81,0.47,-0.03333,0.0,0.0]
[1776585547414,53.38,75194.5,0.47,-0.03111,0.0,0.0]
[1776585549415,53.38,75188.96,0.47,-0.02889,0.0,0.0]
[1776585554451,53.38,75188.96,0.47,-0.02667,0.0,0.0]
[1776585557560,53.38,75176.91,0.47,-0.02444,0.0,0.0]
[1776585563565,53.38,75178.44,0.47,-0.02222,0.0,0.0]
[1776585568570,53.38,75180.85,0.47,-0.01778,0.0,0.0]
[1776585573583,53.38,75179.81,0.47,0.0,0.0,0.0]
[1776585578618,53.38,75181.7,0.47,0.0,0.0,0.0]
[1776585583654,53.38,75183.55,0.47,0.0,0.0,0.0]
[1776585588689,53.38,75185.43,0.47,0.0,0.0,0.0]
[1776585592099,53.38,75185.73,0.47,0.0,0.0,0.0]
[1776585597753,53.38,75187.86,0.47,0.0,0.0,0.0]
[1776585599016,53.38,75187.86,0.47,0.0,0.0,0.0]
[1776585599113,53.38,75186.61,0.47,0.0,0.0,0.0]
[1776585601366,53.38,75186.61,0.47,0.0,0.0,0.0]
[1776585602834,53.38,75195.07,0.47,0.0,0.0,0.0]
[1776585600104,53.38,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,53.38,75195.07,0.0,0.0,0.0,0.0]